Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2016-12-17 00:00:00.410 352 16416.99 252.32 51020.31 88888.00 2016-12-17 00:00:00.910 352 16416.94 252.34 51020.39 88888.00 2016-12-17 00:00:01.410 352 16416.94 252.34 51020.40 88888.00 2016-12-17 00:00:01.910 352 16416.97 252.36 51020.29 88888.00 2016-12-17 00:00:02.410 352 16417.01 252.35 51020.30 88888.00 2016-12-17 00:00:02.910 352 16417.02 252.32 51020.32 88888.00 2016-12-17 00:00:03.410 352 16416.96 252.32 51020.33 88888.00 2016-12-17 00:00:03.910 352 16416.92 252.29 51020.33 88888.00 2016-12-17 00:00:04.410 352 16416.93 252.34 51020.38 88888.00 2016-12-17 00:00:04.910 352 16416.93 252.37 51020.38 88888.00 2016-12-17 00:00:05.410 352 16416.95 252.31 51020.40 88888.00 2016-12-17 00:00:05.910 352 16416.92 252.32 51020.34 88888.00 2016-12-17 00:00:06.410 352 16416.93 252.30 51020.33 88888.00 2016-12-17 00:00:06.910 352 16416.91 252.32 51020.30 88888.00 2016-12-17 00:00:07.410 352 16416.91 252.32 51020.33 88888.00 2016-12-17 00:00:07.910 352 16416.91 252.34 51020.37 88888.00 2016-12-17 00:00:08.410 352 16416.86 252.36 51020.29 88888.00 2016-12-17 00:00:08.910 352 16416.83 252.35 51020.26 88888.00 2016-12-17 00:00:09.410 352 16416.82 252.36 51020.29 88888.00 2016-12-17 00:00:09.910 352 16416.83 252.35 51020.25 88888.00 2016-12-17 00:00:10.410 352 16416.84 252.34 51020.24 88888.00 2016-12-17 00:00:10.910 352 16416.84 252.32 51020.26 88888.00 2016-12-17 00:00:11.410 352 16416.82 252.34 51020.25 88888.00 2016-12-17 00:00:11.910 352 16416.85 252.36 51020.23 88888.00 2016-12-17 00:00:12.410 352 16416.86 252.37 51020.24 88888.00 2016-12-17 00:00:12.910 352 16416.85 252.38 51020.33 88888.00 2016-12-17 00:00:13.410 352 16416.85 252.43 51020.39 88888.00 2016-12-17 00:00:13.910 352 16416.82 252.48 51020.33 88888.00 2016-12-17 00:00:14.410 352 16416.79 252.49 51020.35 88888.00 2016-12-17 00:00:14.910 352 16416.76 252.44 51020.33 88888.00 2016-12-17 00:00:15.410 352 16416.79 252.41 51020.26 88888.00 2016-12-17 00:00:15.910 352 16416.82 252.44 51020.29 88888.00 2016-12-17 00:00:16.410 352 16416.82 252.45 51020.29 88888.00 2016-12-17 00:00:16.910 352 16416.82 252.43 51020.23 88888.00 2016-12-17 00:00:17.410 352 16416.82 252.44 51020.26 88888.00 2016-12-17 00:00:17.910 352 16416.78 252.48 51020.34 88888.00 2016-12-17 00:00:18.410 352 16416.78 252.45 51020.38 88888.00 2016-12-17 00:00:18.910 352 16416.81 252.47 51020.30 88888.00 2016-12-17 00:00:19.410 352 16416.77 252.51 51020.35 88888.00 2016-12-17 00:00:19.910 352 16416.77 252.48 51020.39 88888.00 2016-12-17 00:00:20.410 352 16416.75 252.41 51020.39 88888.00 2016-12-17 00:00:20.910 352 16416.75 252.47 51020.41 88888.00 2016-12-17 00:00:21.410 352 16416.76 252.48 51020.44 88888.00 2016-12-17 00:00:21.910 352 16416.75 252.46 51020.47 88888.00 2016-12-17 00:00:22.410 352 16416.75 252.45 51020.40 88888.00 2016-12-17 00:00:22.910 352 16416.75 252.47 51020.37 88888.00 2016-12-17 00:00:23.410 352 16416.74 252.46 51020.38 88888.00 2016-12-17 00:00:23.910 352 16416.77 252.49 51020.37 88888.00 2016-12-17 00:00:24.410 352 16416.78 252.52 51020.38 88888.00 2016-12-17 00:00:24.910 352 16416.78 252.47 51020.38 88888.00 2016-12-17 00:00:25.411 352 16416.75 252.46 51020.38 88888.00 2016-12-17 00:00:25.911 352 16416.75 252.49 51020.39 88888.00 2016-12-17 00:00:26.411 352 16416.76 252.49 51020.46 88888.00 2016-12-17 00:00:26.911 352 16416.73 252.43 51020.41 88888.00 2016-12-17 00:00:27.411 352 16416.73 252.41 51020.39 88888.00 2016-12-17 00:00:27.911 352 16416.76 252.47 51020.35 88888.00 2016-12-17 00:00:28.411 352 16416.71 252.48 51020.34 88888.00 2016-12-17 00:00:28.911 352 16416.67 252.49 51020.32 88888.00 2016-12-17 00:00:29.411 352 16416.68 252.53 51020.25 88888.00 2016-12-17 00:00:29.911 352 16416.65 252.54 51020.32 88888.00 2016-12-17 00:00:30.411 352 16416.65 252.48 51020.33 88888.00 2016-12-17 00:00:30.911 352 16416.62 252.46 51020.32 88888.00 2016-12-17 00:00:31.411 352 16416.69 252.49 51020.32 88888.00 2016-12-17 00:00:31.911 352 16416.68 252.47 51020.37 88888.00 2016-12-17 00:00:32.411 352 16416.68 252.49 51020.32 88888.00 2016-12-17 00:00:32.911 352 16416.69 252.52 51020.30 88888.00 2016-12-17 00:00:33.411 352 16416.64 252.55 51020.35 88888.00 2016-12-17 00:00:33.911 352 16416.68 252.51 51020.34 88888.00 2016-12-17 00:00:34.411 352 16416.69 252.48 51020.37 88888.00 2016-12-17 00:00:34.911 352 16416.69 252.51 51020.39 88888.00 2016-12-17 00:00:35.411 352 16416.73 252.47 51020.32 88888.00 2016-12-17 00:00:35.911 352 16416.71 252.45 51020.38 88888.00 2016-12-17 00:00:36.411 352 16416.75 252.47 51020.33 88888.00 2016-12-17 00:00:36.911 352 16416.71 252.51 51020.32 88888.00 2016-12-17 00:00:37.411 352 16416.70 252.52 51020.34 88888.00 2016-12-17 00:00:37.911 352 16416.70 252.43 51020.33 88888.00 2016-12-17 00:00:38.411 352 16416.70 252.39 51020.33 88888.00 2016-12-17 00:00:38.911 352 16416.68 252.46 51020.33 88888.00 2016-12-17 00:00:39.411 352 16416.60 252.48 51020.32 88888.00 2016-12-17 00:00:39.911 352 16416.58 252.44 51020.32 88888.00 2016-12-17 00:00:40.411 352 16416.56 252.44 51020.39 88888.00 2016-12-17 00:00:40.911 352 16416.55 252.44 51020.44 88888.00 2016-12-17 00:00:41.411 352 16416.59 252.41 51020.41 88888.00 2016-12-17 00:00:41.911 352 16416.61 252.41 51020.38 88888.00 2016-12-17 00:00:42.411 352 16416.59 252.40 51020.37 88888.00 2016-12-17 00:00:42.911 352 16416.62 252.43 51020.33 88888.00 2016-12-17 00:00:43.411 352 16416.62 252.46 51020.35 88888.00 2016-12-17 00:00:43.911 352 16416.65 252.47 51020.38 88888.00 2016-12-17 00:00:44.411 352 16416.64 252.44 51020.41 88888.00 2016-12-17 00:00:44.911 352 16416.65 252.39 51020.41 88888.00 2016-12-17 00:00:45.411 352 16416.62 252.43 51020.40 88888.00 2016-12-17 00:00:45.911 352 16416.61 252.39 51020.40 88888.00 2016-12-17 00:00:46.411 352 16416.61 252.34 51020.40 88888.00 2016-12-17 00:00:46.911 352 16416.64 252.35 51020.43 88888.00 2016-12-17 00:00:47.411 352 16416.67 252.32 51020.40 88888.00 2016-12-17 00:00:47.911 352 16416.66 252.34 51020.37 88888.00 2016-12-17 00:00:48.411 352 16416.66 252.39 51020.39 88888.00 2016-12-17 00:00:48.911 352 16416.66 252.39 51020.37 88888.00 2016-12-17 00:00:49.411 352 16416.62 252.37 51020.34 88888.00 2016-12-17 00:00:49.911 352 16416.56 252.30 51020.33 88888.00 2016-12-17 00:00:50.411 352 16416.58 252.23 51020.32 88888.00 2016-12-17 00:00:50.911 352 16416.58 252.23 51020.37 88888.00 2016-12-17 00:00:51.411 352 16416.59 252.18 51020.37 88888.00 2016-12-17 00:00:51.911 352 16416.60 252.22 51020.33 88888.00 2016-12-17 00:00:52.411 352 16416.66 252.28 51020.32 88888.00 2016-12-17 00:00:52.911 352 16416.62 252.28 51020.32 88888.00 2016-12-17 00:00:53.411 352 16416.68 252.23 51020.30 88888.00 2016-12-17 00:00:53.911 352 16416.73 252.25 51020.26 88888.00 2016-12-17 00:00:54.411 352 16416.70 252.25 51020.33 88888.00 2016-12-17 00:00:54.911 352 16416.67 252.26 51020.37 88888.00 2016-12-17 00:00:55.412 352 16416.67 252.23 51020.35 88888.00 2016-12-17 00:00:55.912 352 16416.67 252.18 51020.38 88888.00 2016-12-17 00:00:56.412 352 16416.74 252.21 51020.42 88888.00 2016-12-17 00:00:56.912 352 16416.71 252.23 51020.37 88888.00 2016-12-17 00:00:57.412 352 16416.67 252.20 51020.38 88888.00 2016-12-17 00:00:57.912 352 16416.62 252.23 51020.40 88888.00 2016-12-17 00:00:58.412 352 16416.62 252.26 51020.42 88888.00 2016-12-17 00:00:58.912 352 16416.61 252.26 51020.38 88888.00 2016-12-17 00:00:59.412 352 16416.62 252.21 51020.34 88888.00 2016-12-17 00:00:59.912 352 16416.66 252.15 51020.33 88888.00 2016-12-17 00:01:00.412 352 16416.66 252.11 51020.35 88888.00 2016-12-17 00:01:00.912 352 16416.65 252.15 51020.28 88888.00 2016-12-17 00:01:01.412 352 16416.64 252.15 51020.28 88888.00 2016-12-17 00:01:01.912 352 16416.65 252.18 51020.29 88888.00 2016-12-17 00:01:02.412 352 16416.66 252.15 51020.33 88888.00 2016-12-17 00:01:02.912 352 16416.70 252.15 51020.30 88888.00 2016-12-17 00:01:03.412 352 16416.68 252.13 51020.28 88888.00 2016-12-17 00:01:03.912 352 16416.62 252.18 51020.31 88888.00 2016-12-17 00:01:04.412 352 16416.59 252.18 51020.33 88888.00 2016-12-17 00:01:04.912 352 16416.59 252.20 51020.33 88888.00 2016-12-17 00:01:05.412 352 16416.58 252.15 51020.34 88888.00 2016-12-17 00:01:05.912 352 16416.59 252.08 51020.31 88888.00 2016-12-17 00:01:06.412 352 16416.60 252.05 51020.30 88888.00 2016-12-17 00:01:06.912 352 16416.60 252.09 51020.32 88888.00 2016-12-17 00:01:07.412 352 16416.61 252.12 51020.32 88888.00 2016-12-17 00:01:07.912 352 16416.60 252.12 51020.35 88888.00 2016-12-17 00:01:08.412 352 16416.57 252.12 51020.32 88888.00 2016-12-17 00:01:08.912 352 16416.56 252.11 51020.28 88888.00 2016-12-17 00:01:09.412 352 16416.53 252.10 51020.32 88888.00 2016-12-17 00:01:09.912 352 16416.55 252.14 51020.33 88888.00 2016-12-17 00:01:10.412 352 16416.55 252.15 51020.26 88888.00 2016-12-17 00:01:10.912 352 16416.57 252.14 51020.24 88888.00 2016-12-17 00:01:11.412 352 16416.56 252.14 51020.23 88888.00 2016-12-17 00:01:11.912 352 16416.56 252.13 51020.26 88888.00 2016-12-17 00:01:12.412 352 16416.55 252.09 51020.25 88888.00 2016-12-17 00:01:12.912 352 16416.53 252.14 51020.29 88888.00 2016-12-17 00:01:13.412 352 16416.52 252.17 51020.34 88888.00 2016-12-17 00:01:13.912 352 16416.55 252.17 51020.39 88888.00 2016-12-17 00:01:14.412 352 16416.55 252.12 51020.40 88888.00 2016-12-17 00:01:14.912 352 16416.56 252.14 51020.37 88888.00 2016-12-17 00:01:15.412 352 16416.56 252.14 51020.37 88888.00 2016-12-17 00:01:15.912 352 16416.55 252.18 51020.32 88888.00 2016-12-17 00:01:16.412 352 16416.55 252.23 51020.34 88888.00 2016-12-17 00:01:16.912 352 16416.53 252.26 51020.33 88888.00 2016-12-17 00:01:17.412 352 16416.55 252.25 51020.37 88888.00 2016-12-17 00:01:17.912 352 16416.56 252.22 51020.42 88888.00 2016-12-17 00:01:18.412 352 16416.60 252.20 51020.37 88888.00 2016-12-17 00:01:18.912 352 16416.57 252.20 51020.33 88888.00 2016-12-17 00:01:19.412 352 16416.59 252.20 51020.42 88888.00 2016-12-17 00:01:19.912 352 16416.60 252.25 51020.42 88888.00 2016-12-17 00:01:20.412 352 16416.59 252.27 51020.43 88888.00 2016-12-17 00:01:20.912 352 16416.52 252.22 51020.43 88888.00 2016-12-17 00:01:21.412 352 16416.55 252.22 51020.43 88888.00 2016-12-17 00:01:21.912 352 16416.57 252.28 51020.47 88888.00 2016-12-17 00:01:22.412 352 16416.58 252.29 51020.46 88888.00 2016-12-17 00:01:22.912 352 16416.58 252.29 51020.46 88888.00 2016-12-17 00:01:23.412 352 16416.56 252.34 51020.43 88888.00 2016-12-17 00:01:23.912 352 16416.55 252.34 51020.41 88888.00 2016-12-17 00:01:24.412 352 16416.57 252.28 51020.44 88888.00 2016-12-17 00:01:24.912 352 16416.59 252.27 51020.42 88888.00 2016-12-17 00:01:25.413 352 16416.58 252.31 51020.41 88888.00 2016-12-17 00:01:25.913 352 16416.61 252.29 51020.52 88888.00 2016-12-17 00:01:26.413 352 16416.61 252.32 51020.49 88888.00 2016-12-17 00:01:26.913 352 16416.55 252.34 51020.50 88888.00 2016-12-17 00:01:27.413 352 16416.57 252.30 51020.50 88888.00 2016-12-17 00:01:27.913 352 16416.62 252.31 51020.49 88888.00 2016-12-17 00:01:28.413 352 16416.65 252.34 51020.57 88888.00 2016-12-17 00:01:28.913 352 16416.61 252.35 51020.51 88888.00 2016-12-17 00:01:29.413 352 16416.66 252.31 51020.48 88888.00 2016-12-17 00:01:29.913 352 16416.65 252.32 51020.46 88888.00 2016-12-17 00:01:30.413 352 16416.64 252.29 51020.46 88888.00 2016-12-17 00:01:30.913 352 16416.65 252.25 51020.46 88888.00 2016-12-17 00:01:31.413 352 16416.65 252.23 51020.53 88888.00 2016-12-17 00:01:31.913 352 16416.61 252.20 51020.50 88888.00 2016-12-17 00:01:32.413 352 16416.66 252.22 51020.48 88888.00 2016-12-17 00:01:32.913 352 16416.68 252.20 51020.50 88888.00 2016-12-17 00:01:33.413 352 16416.69 252.22 51020.48 88888.00 2016-12-17 00:01:33.913 352 16416.69 252.17 51020.40 88888.00 2016-12-17 00:01:34.413 352 16416.66 252.17 51020.34 88888.00 2016-12-17 00:01:34.913 352 16416.69 252.22 51020.39 88888.00 2016-12-17 00:01:35.413 352 16416.71 252.28 51020.41 88888.00 2016-12-17 00:01:35.913 352 16416.70 252.29 51020.39 88888.00 2016-12-17 00:01:36.413 352 16416.70 252.23 51020.40 88888.00 2016-12-17 00:01:36.913 352 16416.69 252.25 51020.40 88888.00 2016-12-17 00:01:37.413 352 16416.69 252.19 51020.38 88888.00 2016-12-17 00:01:37.913 352 16416.69 252.18 51020.34 88888.00 2016-12-17 00:01:38.413 352 16416.75 252.14 51020.33 88888.00 2016-12-17 00:01:38.913 352 16416.74 252.06 51020.35 88888.00 2016-12-17 00:01:39.413 352 16416.73 252.08 51020.39 88888.00 2016-12-17 00:01:39.913 352 16416.71 252.06 51020.34 88888.00 2016-12-17 00:01:40.413 352 16416.70 252.13 51020.32 88888.00 2016-12-17 00:01:40.913 352 16416.71 252.12 51020.34 88888.00 2016-12-17 00:01:41.413 352 16416.70 252.09 51020.39 88888.00 2016-12-17 00:01:41.913 352 16416.71 252.05 51020.43 88888.00 2016-12-17 00:01:42.413 352 16416.73 252.04 51020.42 88888.00 2016-12-17 00:01:42.913 352 16416.69 252.06 51020.43 88888.00 2016-12-17 00:01:43.413 352 16416.69 252.02 51020.46 88888.00 2016-12-17 00:01:43.913 352 16416.74 251.99 51020.47 88888.00 2016-12-17 00:01:44.413 352 16416.75 251.99 51020.42 88888.00 2016-12-17 00:01:44.913 352 16416.70 251.96 51020.38 88888.00 2016-12-17 00:01:45.413 352 16416.68 251.92 51020.38 88888.00 2016-12-17 00:01:45.913 352 16416.67 251.94 51020.34 88888.00 2016-12-17 00:01:46.413 352 16416.65 251.91 51020.30 88888.00 2016-12-17 00:01:46.913 352 16416.65 251.93 51020.30 88888.00 2016-12-17 00:01:47.413 352 16416.59 251.92 51020.35 88888.00 2016-12-17 00:01:47.913 352 16416.62 251.93 51020.41 88888.00 2016-12-17 00:01:48.413 352 16416.62 251.92 51020.43 88888.00 2016-12-17 00:01:48.913 352 16416.65 251.91 51020.44 88888.00 2016-12-17 00:01:49.413 352 16416.60 251.83 51020.42 88888.00 2016-12-17 00:01:49.913 352 16416.58 251.83 51020.37 88888.00 2016-12-17 00:01:50.413 352 16416.61 251.87 51020.33 88888.00 2016-12-17 00:01:50.913 352 16416.60 251.87 51020.28 88888.00 2016-12-17 00:01:51.413 352 16416.61 251.90 51020.29 88888.00 2016-12-17 00:01:51.913 352 16416.67 251.83 51020.30 88888.00 2016-12-17 00:01:52.413 352 16416.69 251.78 51020.32 88888.00 2016-12-17 00:01:52.913 352 16416.66 251.79 51020.34 88888.00 2016-12-17 00:01:53.404 352 16416.65 251.77 51020.30 88888.00 2016-12-17 00:01:53.904 352 16416.64 251.78 51020.28 88888.00 2016-12-17 00:01:54.404 352 16416.62 251.79 51020.33 88888.00 2016-12-17 00:01:54.904 352 16416.62 251.83 51020.34 88888.00 2016-12-17 00:01:55.404 352 16416.60 251.73 51020.34 88888.00 2016-12-17 00:01:55.904 352 16416.60 251.74 51020.31 88888.00 2016-12-17 00:01:56.404 352 16416.58 251.77 51020.29 88888.00 2016-12-17 00:01:56.904 352 16416.58 251.82 51020.33 88888.00 2016-12-17 00:01:57.404 352 16416.59 251.82 51020.35 88888.00 2016-12-17 00:01:57.904 352 16416.61 251.79 51020.29 88888.00 2016-12-17 00:01:58.404 352 16416.58 251.84 51020.29 88888.00 2016-12-17 00:01:58.904 352 16416.53 251.85 51020.30 88888.00 2016-12-17 00:01:59.404 352 16416.55 251.85 51020.33 88888.00 2016-12-17 00:01:59.904 352 16416.55 251.83 51020.28 88888.00 2016-12-17 00:02:00.404 352 16416.57 251.84 51020.25 88888.00 2016-12-17 00:02:00.904 352 16416.55 251.85 51020.22 88888.00 2016-12-17 00:02:01.404 352 16416.52 251.86 51020.24 88888.00 2016-12-17 00:02:01.904 352 16416.56 251.86 51020.28 88888.00 2016-12-17 00:02:02.404 352 16416.57 251.87 51020.26 88888.00 2016-12-17 00:02:02.904 352 16416.56 251.91 51020.21 88888.00 2016-12-17 00:02:03.404 352 16416.56 251.88 51020.22 88888.00 2016-12-17 00:02:03.904 352 16416.51 251.91 51020.22 88888.00 2016-12-17 00:02:04.404 352 16416.50 251.88 51020.22 88888.00 2016-12-17 00:02:04.904 352 16416.51 251.87 51020.25 88888.00 2016-12-17 00:02:05.404 352 16416.53 251.86 51020.32 88888.00 2016-12-17 00:02:05.904 352 16416.50 251.90 51020.31 88888.00 2016-12-17 00:02:06.404 352 16416.51 251.91 51020.25 88888.00 2016-12-17 00:02:06.904 352 16416.49 251.90 51020.32 88888.00 2016-12-17 00:02:07.404 352 16416.49 251.86 51020.32 88888.00 2016-12-17 00:02:07.904 352 16416.51 251.84 51020.30 88888.00 2016-12-17 00:02:08.404 352 16416.49 251.86 51020.22 88888.00 2016-12-17 00:02:08.904 352 16416.48 251.83 51020.19 88888.00 2016-12-17 00:02:09.404 352 16416.47 251.83 51020.20 88888.00 2016-12-17 00:02:09.904 352 16416.49 251.80 51020.21 88888.00 2016-12-17 00:02:10.404 352 16416.48 251.82 51020.24 88888.00 2016-12-17 00:02:10.904 352 16416.52 251.83 51020.25 88888.00 2016-12-17 00:02:11.404 352 16416.56 251.76 51020.23 88888.00 2016-12-17 00:02:11.904 352 16416.52 251.75 51020.29 88888.00 2016-12-17 00:02:12.404 352 16416.53 251.74 51020.25 88888.00 2016-12-17 00:02:12.904 352 16416.56 251.74 51020.26 88888.00 2016-12-17 00:02:13.404 352 16416.51 251.75 51020.32 88888.00 2016-12-17 00:02:13.904 352 16416.57 251.74 51020.35 88888.00 2016-12-17 00:02:14.404 352 16416.59 251.71 51020.29 88888.00 2016-12-17 00:02:14.904 352 16416.60 251.73 51020.25 88888.00 2016-12-17 00:02:15.404 352 16416.65 251.71 51020.23 88888.00 2016-12-17 00:02:15.904 352 16416.65 251.71 51020.28 88888.00 2016-12-17 00:02:16.404 352 16416.58 251.69 51020.32 88888.00 2016-12-17 00:02:16.904 352 16416.57 251.69 51020.28 88888.00 2016-12-17 00:02:17.404 352 16416.58 251.74 51020.28 88888.00 2016-12-17 00:02:17.904 352 16416.65 251.76 51020.34 88888.00 2016-12-17 00:02:18.404 352 16416.61 251.70 51020.31 88888.00 2016-12-17 00:02:18.904 352 16416.59 251.73 51020.31 88888.00 2016-12-17 00:02:19.404 352 16416.57 251.74 51020.34 88888.00 2016-12-17 00:02:19.904 352 16416.58 251.71 51020.33 88888.00 2016-12-17 00:02:20.404 352 16416.57 251.76 51020.29 88888.00 2016-12-17 00:02:20.904 352 16416.59 251.73 51020.29 88888.00 2016-12-17 00:02:21.404 352 16416.57 251.70 51020.35 88888.00 2016-12-17 00:02:21.904 352 16416.56 251.68 51020.34 88888.00 2016-12-17 00:02:22.404 352 16416.58 251.68 51020.34 88888.00 2016-12-17 00:02:22.904 352 16416.58 251.73 51020.31 88888.00 2016-12-17 00:02:23.405 352 16416.58 251.71 51020.31 88888.00 2016-12-17 00:02:23.905 352 16416.57 251.66 51020.34 88888.00 2016-12-17 00:02:24.405 352 16416.55 251.69 51020.33 88888.00 2016-12-17 00:02:24.905 352 16416.58 251.65 51020.37 88888.00 2016-12-17 00:02:25.405 352 16416.58 251.65 51020.32 88888.00 2016-12-17 00:02:25.905 352 16416.58 251.64 51020.33 88888.00 2016-12-17 00:02:26.405 352 16416.59 251.64 51020.37 88888.00 2016-12-17 00:02:26.905 352 16416.64 251.60 51020.30 88888.00 2016-12-17 00:02:27.405 352 16416.62 251.60 51020.30 88888.00 2016-12-17 00:02:27.905 352 16416.58 251.60 51020.38 88888.00 2016-12-17 00:02:28.405 352 16416.56 251.61 51020.38 88888.00 2016-12-17 00:02:28.905 352 16416.52 251.60 51020.39 88888.00 2016-12-17 00:02:29.405 352 16416.57 251.58 51020.39 88888.00 2016-12-17 00:02:29.905 352 16416.58 251.57 51020.38 88888.00 2016-12-17 00:02:30.405 352 16416.56 251.53 51020.33 88888.00 2016-12-17 00:02:30.905 352 16416.53 251.57 51020.37 88888.00 2016-12-17 00:02:31.405 352 16416.53 251.54 51020.37 88888.00 2016-12-17 00:02:31.905 352 16416.50 251.48 51020.35 88888.00 2016-12-17 00:02:32.405 352 16416.47 251.48 51020.32 88888.00 2016-12-17 00:02:32.905 352 16416.48 251.50 51020.33 88888.00 2016-12-17 00:02:33.405 352 16416.50 251.53 51020.38 88888.00 2016-12-17 00:02:33.905 352 16416.51 251.54 51020.38 88888.00 2016-12-17 00:02:34.405 352 16416.52 251.51 51020.34 88888.00 2016-12-17 00:02:34.905 352 16416.51 251.47 51020.33 88888.00 2016-12-17 00:02:35.405 352 16416.50 251.50 51020.33 88888.00 2016-12-17 00:02:35.905 352 16416.51 251.51 51020.43 88888.00 2016-12-17 00:02:36.405 352 16416.47 251.54 51020.49 88888.00 2016-12-17 00:02:36.905 352 16416.44 251.53 51020.40 88888.00 2016-12-17 00:02:37.405 352 16416.49 251.52 51020.39 88888.00 2016-12-17 00:02:37.905 352 16416.48 251.51 51020.43 88888.00 2016-12-17 00:02:38.405 352 16416.43 251.48 51020.48 88888.00 2016-12-17 00:02:38.905 352 16416.40 251.51 51020.47 88888.00 2016-12-17 00:02:39.405 352 16416.41 251.49 51020.41 88888.00 2016-12-17 00:02:39.905 352 16416.42 251.50 51020.42 88888.00 2016-12-17 00:02:40.405 352 16416.42 251.42 51020.43 88888.00 2016-12-17 00:02:40.905 352 16416.42 251.43 51020.43 88888.00 2016-12-17 00:02:41.405 352 16416.42 251.48 51020.44 88888.00 2016-12-17 00:02:41.905 352 16416.41 251.44 51020.43 88888.00 2016-12-17 00:02:42.405 352 16416.40 251.38 51020.35 88888.00 2016-12-17 00:02:42.905 352 16416.42 251.36 51020.30 88888.00 2016-12-17 00:02:43.405 352 16416.41 251.39 51020.33 88888.00 2016-12-17 00:02:43.905 352 16416.47 251.41 51020.31 88888.00 2016-12-17 00:02:44.405 352 16416.46 251.50 51020.29 88888.00 2016-12-17 00:02:44.905 352 16416.39 251.45 51020.26 88888.00 2016-12-17 00:02:45.405 352 16416.38 251.48 51020.30 88888.00 2016-12-17 00:02:45.905 352 16416.39 251.50 51020.39 88888.00 2016-12-17 00:02:46.405 352 16416.39 251.48 51020.43 88888.00 2016-12-17 00:02:46.905 352 16416.38 251.40 51020.42 88888.00 2016-12-17 00:02:47.405 352 16416.33 251.39 51020.39 88888.00 2016-12-17 00:02:47.905 352 16416.33 251.39 51020.37 88888.00 2016-12-17 00:02:48.405 352 16416.38 251.41 51020.38 88888.00 2016-12-17 00:02:48.905 352 16416.40 251.41 51020.37 88888.00 2016-12-17 00:02:49.405 352 16416.42 251.43 51020.34 88888.00 2016-12-17 00:02:49.905 352 16416.43 251.40 51020.35 88888.00 2016-12-17 00:02:50.405 352 16416.44 251.39 51020.32 88888.00 2016-12-17 00:02:50.905 352 16416.43 251.42 51020.38 88888.00 2016-12-17 00:02:51.405 352 16416.40 251.44 51020.41 88888.00 2016-12-17 00:02:51.905 352 16416.38 251.42 51020.40 88888.00 2016-12-17 00:02:52.405 352 16416.41 251.39 51020.41 88888.00 2016-12-17 00:02:52.905 352 16416.44 251.39 51020.41 88888.00 2016-12-17 00:02:53.406 352 16416.46 251.42 51020.41 88888.00 2016-12-17 00:02:53.906 352 16416.43 251.44 51020.41 88888.00 2016-12-17 00:02:54.406 352 16416.42 251.42 51020.38 88888.00 2016-12-17 00:02:54.906 352 16416.42 251.43 51020.39 88888.00 2016-12-17 00:02:55.406 352 16416.46 251.42 51020.42 88888.00 2016-12-17 00:02:55.906 352 16416.46 251.39 51020.43 88888.00 2016-12-17 00:02:56.406 352 16416.43 251.45 51020.43 88888.00 2016-12-17 00:02:56.906 352 16416.43 251.45 51020.44 88888.00 2016-12-17 00:02:57.406 352 16416.51 251.38 51020.39 88888.00 2016-12-17 00:02:57.906 352 16416.50 251.39 51020.35 88888.00 2016-12-17 00:02:58.406 352 16416.50 251.40 51020.34 88888.00 2016-12-17 00:02:58.906 352 16416.51 251.39 51020.39 88888.00 2016-12-17 00:02:59.406 352 16416.46 251.34 51020.40 88888.00 2016-12-17 00:02:59.906 352 16416.46 251.40 51020.40 88888.00 2016-12-17 00:03:00.406 352 16416.47 251.43 51020.40 88888.00 2016-12-17 00:03:00.906 352 16416.44 251.43 51020.39 88888.00 2016-12-17 00:03:01.406 352 16416.49 251.40 51020.39 88888.00 2016-12-17 00:03:01.906 352 16416.49 251.43 51020.43 88888.00 2016-12-17 00:03:02.406 352 16416.47 251.42 51020.42 88888.00 2016-12-17 00:03:02.906 352 16416.48 251.41 51020.38 88888.00 2016-12-17 00:03:03.406 352 16416.47 251.42 51020.39 88888.00 2016-12-17 00:03:03.906 352 16416.46 251.42 51020.37 88888.00 2016-12-17 00:03:04.406 352 16416.43 251.42 51020.39 88888.00 2016-12-17 00:03:04.906 352 16416.42 251.41 51020.35 88888.00 2016-12-17 00:03:05.406 352 16416.44 251.43 51020.38 88888.00 2016-12-17 00:03:05.906 352 16416.46 251.45 51020.44 88888.00 2016-12-17 00:03:06.406 352 16416.42 251.45 51020.48 88888.00 2016-12-17 00:03:06.906 352 16416.48 251.50 51020.51 88888.00 2016-12-17 00:03:07.406 352 16416.47 251.45 51020.46 88888.00 2016-12-17 00:03:07.906 352 16416.47 251.43 51020.39 88888.00 2016-12-17 00:03:08.406 352 16416.46 251.40 51020.41 88888.00 2016-12-17 00:03:08.906 352 16416.40 251.36 51020.42 88888.00 2016-12-17 00:03:09.406 352 16416.39 251.40 51020.42 88888.00 2016-12-17 00:03:09.906 352 16416.43 251.40 51020.43 88888.00 2016-12-17 00:03:10.406 352 16416.44 251.49 51020.47 88888.00 2016-12-17 00:03:10.906 352 16416.40 251.45 51020.44 88888.00 2016-12-17 00:03:11.406 352 16416.38 251.42 51020.42 88888.00 2016-12-17 00:03:11.906 352 16416.35 251.41 51020.41 88888.00 2016-12-17 00:03:12.406 352 16416.34 251.36 51020.37 88888.00 2016-12-17 00:03:12.906 352 16416.31 251.36 51020.37 88888.00 2016-12-17 00:03:13.406 352 16416.32 251.39 51020.40 88888.00 2016-12-17 00:03:13.906 352 16416.33 251.41 51020.42 88888.00 2016-12-17 00:03:14.406 352 16416.33 251.43 51020.37 88888.00 2016-12-17 00:03:14.906 352 16416.32 251.45 51020.35 88888.00 2016-12-17 00:03:15.406 352 16416.30 251.47 51020.34 88888.00 2016-12-17 00:03:15.906 352 16416.28 251.42 51020.32 88888.00 2016-12-17 00:03:16.406 352 16416.30 251.45 51020.29 88888.00 2016-12-17 00:03:16.906 352 16416.32 251.47 51020.26 88888.00 2016-12-17 00:03:17.406 352 16416.32 251.41 51020.28 88888.00 2016-12-17 00:03:17.906 352 16416.32 251.40 51020.23 88888.00 2016-12-17 00:03:18.406 352 16416.32 251.42 51020.29 88888.00 2016-12-17 00:03:18.906 352 16416.26 251.45 51020.32 88888.00 2016-12-17 00:03:19.406 352 16416.23 251.49 51020.37 88888.00 2016-12-17 00:03:19.906 352 16416.26 251.51 51020.35 88888.00 2016-12-17 00:03:20.406 352 16416.32 251.57 51020.34 88888.00 2016-12-17 00:03:20.906 352 16416.31 251.57 51020.37 88888.00 2016-12-17 00:03:21.406 352 16416.29 251.52 51020.37 88888.00 2016-12-17 00:03:21.906 352 16416.29 251.54 51020.31 88888.00 2016-12-17 00:03:22.406 352 16416.28 251.52 51020.29 88888.00 2016-12-17 00:03:22.906 352 16416.26 251.50 51020.31 88888.00 2016-12-17 00:03:23.407 352 16416.29 251.49 51020.33 88888.00 2016-12-17 00:03:23.907 352 16416.30 251.48 51020.26 88888.00 2016-12-17 00:03:24.407 352 16416.29 251.44 51020.26 88888.00 2016-12-17 00:03:24.907 352 16416.28 251.44 51020.33 88888.00 2016-12-17 00:03:25.407 352 16416.34 251.50 51020.33 88888.00 2016-12-17 00:03:25.907 352 16416.33 251.49 51020.26 88888.00 2016-12-17 00:03:26.407 352 16416.33 251.49 51020.24 88888.00 2016-12-17 00:03:26.907 352 16416.29 251.49 51020.29 88888.00 2016-12-17 00:03:27.407 352 16416.25 251.49 51020.26 88888.00 2016-12-17 00:03:27.907 352 16416.28 251.50 51020.32 88888.00 2016-12-17 00:03:28.407 352 16416.28 251.50 51020.37 88888.00 2016-12-17 00:03:28.907 352 16416.29 251.52 51020.43 88888.00 2016-12-17 00:03:29.407 352 16416.25 251.53 51020.47 88888.00 2016-12-17 00:03:29.907 352 16416.25 251.51 51020.42 88888.00 2016-12-17 00:03:30.407 352 16416.30 251.52 51020.38 88888.00 2016-12-17 00:03:30.907 352 16416.26 251.51 51020.38 88888.00 2016-12-17 00:03:31.407 352 16416.23 251.49 51020.40 88888.00 2016-12-17 00:03:31.907 352 16416.20 251.47 51020.35 88888.00 2016-12-17 00:03:32.407 352 16416.23 251.47 51020.33 88888.00 2016-12-17 00:03:32.907 352 16416.26 251.49 51020.33 88888.00 2016-12-17 00:03:33.407 352 16416.29 251.50 51020.24 88888.00 2016-12-17 00:03:33.907 352 16416.26 251.54 51020.24 88888.00 2016-12-17 00:03:34.407 352 16416.26 251.60 51020.29 88888.00 2016-12-17 00:03:34.907 352 16416.28 251.56 51020.31 88888.00 2016-12-17 00:03:35.407 352 16416.26 251.53 51020.42 88888.00 2016-12-17 00:03:35.907 352 16416.24 251.49 51020.41 88888.00 2016-12-17 00:03:36.407 352 16416.22 251.45 51020.40 88888.00 2016-12-17 00:03:36.907 352 16416.24 251.51 51020.35 88888.00 2016-12-17 00:03:37.407 352 16416.26 251.51 51020.30 88888.00 2016-12-17 00:03:37.907 352 16416.30 251.49 51020.32 88888.00 2016-12-17 00:03:38.407 352 16416.34 251.47 51020.38 88888.00 2016-12-17 00:03:38.907 352 16416.32 251.43 51020.38 88888.00 2016-12-17 00:03:39.407 352 16416.25 251.42 51020.37 88888.00 2016-12-17 00:03:39.907 352 16416.26 251.43 51020.35 88888.00 2016-12-17 00:03:40.407 352 16416.29 251.40 51020.34 88888.00 2016-12-17 00:03:40.907 352 16416.29 251.41 51020.38 88888.00 2016-12-17 00:03:41.407 352 16416.30 251.45 51020.39 88888.00 2016-12-17 00:03:41.907 352 16416.29 251.44 51020.35 88888.00 2016-12-17 00:03:42.407 352 16416.26 251.40 51020.40 88888.00 2016-12-17 00:03:42.907 352 16416.26 251.36 51020.42 88888.00 2016-12-17 00:03:43.407 352 16416.23 251.39 51020.40 88888.00 2016-12-17 00:03:43.907 352 16416.28 251.42 51020.35 88888.00 2016-12-17 00:03:44.407 352 16416.30 251.43 51020.37 88888.00 2016-12-17 00:03:44.907 352 16416.33 251.43 51020.28 88888.00 2016-12-17 00:03:45.407 352 16416.34 251.48 51020.32 88888.00 2016-12-17 00:03:45.907 352 16416.31 251.47 51020.33 88888.00 2016-12-17 00:03:46.407 352 16416.37 251.42 51020.41 88888.00 2016-12-17 00:03:46.907 352 16416.40 251.41 51020.41 88888.00 2016-12-17 00:03:47.407 352 16416.40 251.49 51020.37 88888.00 2016-12-17 00:03:47.907 352 16416.35 251.52 51020.35 88888.00 2016-12-17 00:03:48.407 352 16416.31 251.50 51020.37 88888.00 2016-12-17 00:03:48.907 352 16416.39 251.49 51020.39 88888.00 2016-12-17 00:03:49.407 352 16416.41 251.49 51020.43 88888.00 2016-12-17 00:03:49.907 352 16416.37 251.45 51020.39 88888.00 2016-12-17 00:03:50.407 352 16416.32 251.42 51020.42 88888.00 2016-12-17 00:03:50.907 352 16416.37 251.44 51020.42 88888.00 2016-12-17 00:03:51.407 352 16416.41 251.42 51020.41 88888.00 2016-12-17 00:03:51.907 352 16416.42 251.45 51020.42 88888.00 2016-12-17 00:03:52.407 352 16416.40 251.44 51020.46 88888.00 2016-12-17 00:03:52.907 352 16416.44 251.48 51020.51 88888.00 2016-12-17 00:03:53.408 352 16416.46 251.43 51020.51 88888.00 2016-12-17 00:03:53.908 352 16416.46 251.40 51020.49 88888.00 2016-12-17 00:03:54.408 352 16416.42 251.41 51020.49 88888.00 2016-12-17 00:03:54.908 352 16416.48 251.40 51020.52 88888.00 2016-12-17 00:03:55.408 352 16416.52 251.38 51020.44 88888.00 2016-12-17 00:03:55.908 352 16416.57 251.38 51020.40 88888.00 2016-12-17 00:03:56.408 352 16416.53 251.39 51020.42 88888.00 2016-12-17 00:03:56.908 352 16416.55 251.36 51020.40 88888.00 2016-12-17 00:03:57.408 352 16416.57 251.36 51020.32 88888.00 2016-12-17 00:03:57.908 352 16416.55 251.36 51020.31 88888.00 2016-12-17 00:03:58.408 352 16416.55 251.36 51020.34 88888.00 2016-12-17 00:03:58.908 352 16416.56 251.35 51020.31 88888.00 2016-12-17 00:03:59.408 352 16416.57 251.32 51020.31 88888.00 2016-12-17 00:03:59.908 352 16416.55 251.33 51020.34 88888.00 2016-12-17 00:04:00.408 352 16416.57 251.32 51020.41 88888.00 2016-12-17 00:04:00.908 352 16416.62 251.31 51020.43 88888.00 2016-12-17 00:04:01.408 352 16416.60 251.31 51020.40 88888.00 2016-12-17 00:04:01.908 352 16416.60 251.31 51020.41 88888.00 2016-12-17 00:04:02.408 352 16416.61 251.36 51020.35 88888.00 2016-12-17 00:04:02.908 352 16416.67 251.39 51020.32 88888.00 2016-12-17 00:04:03.408 352 16416.67 251.38 51020.25 88888.00 2016-12-17 00:04:03.908 352 16416.66 251.39 51020.26 88888.00 2016-12-17 00:04:04.408 352 16416.69 251.43 51020.29 88888.00 2016-12-17 00:04:04.908 352 16416.71 251.41 51020.31 88888.00 2016-12-17 00:04:05.408 352 16416.71 251.42 51020.34 88888.00 2016-12-17 00:04:05.908 352 16416.71 251.38 51020.38 88888.00 2016-12-17 00:04:06.408 352 16416.68 251.38 51020.35 88888.00 2016-12-17 00:04:06.908 352 16416.71 251.38 51020.33 88888.00 2016-12-17 00:04:07.408 352 16416.73 251.41 51020.26 88888.00 2016-12-17 00:04:07.908 352 16416.74 251.44 51020.23 88888.00 2016-12-17 00:04:08.408 352 16416.74 251.41 51020.28 88888.00 2016-12-17 00:04:08.908 352 16416.75 251.41 51020.35 88888.00 2016-12-17 00:04:09.408 352 16416.75 251.39 51020.39 88888.00 2016-12-17 00:04:09.908 352 16416.82 251.38 51020.42 88888.00 2016-12-17 00:04:10.408 352 16416.82 251.41 51020.41 88888.00 2016-12-17 00:04:10.908 352 16416.81 251.40 51020.40 88888.00 2016-12-17 00:04:11.408 352 16416.84 251.34 51020.37 88888.00 2016-12-17 00:04:11.908 352 16416.78 251.33 51020.32 88888.00 2016-12-17 00:04:12.408 352 16416.83 251.40 51020.33 88888.00 2016-12-17 00:04:12.908 352 16416.87 251.38 51020.38 88888.00 2016-12-17 00:04:13.408 352 16416.83 251.39 51020.42 88888.00 2016-12-17 00:04:13.908 352 16416.81 251.43 51020.42 88888.00 2016-12-17 00:04:14.408 352 16416.81 251.43 51020.35 88888.00 2016-12-17 00:04:14.908 352 16416.84 251.42 51020.33 88888.00 2016-12-17 00:04:15.408 352 16416.82 251.45 51020.41 88888.00 2016-12-17 00:04:15.908 352 16416.75 251.49 51020.43 88888.00 2016-12-17 00:04:16.408 352 16416.75 251.47 51020.40 88888.00 2016-12-17 00:04:16.908 352 16416.79 251.43 51020.35 88888.00 2016-12-17 00:04:17.408 352 16416.76 251.36 51020.33 88888.00 2016-12-17 00:04:17.908 352 16416.76 251.44 51020.30 88888.00 2016-12-17 00:04:18.408 352 16416.76 251.40 51020.33 88888.00 2016-12-17 00:04:18.908 352 16416.76 251.41 51020.42 88888.00 2016-12-17 00:04:19.408 352 16416.74 251.45 51020.43 88888.00 2016-12-17 00:04:19.908 352 16416.73 251.43 51020.37 88888.00 2016-12-17 00:04:20.408 352 16416.75 251.45 51020.37 88888.00 2016-12-17 00:04:20.908 352 16416.75 251.48 51020.38 88888.00 2016-12-17 00:04:21.408 352 16416.75 251.52 51020.38 88888.00 2016-12-17 00:04:21.908 352 16416.75 251.56 51020.44 88888.00 2016-12-17 00:04:22.408 352 16416.73 251.57 51020.44 88888.00 2016-12-17 00:04:22.908 352 16416.69 251.57 51020.44 88888.00 2016-12-17 00:04:23.409 352 16416.69 251.60 51020.35 88888.00 2016-12-17 00:04:23.909 352 16416.71 251.58 51020.35 88888.00 2016-12-17 00:04:24.409 352 16416.78 251.56 51020.39 88888.00 2016-12-17 00:04:24.909 352 16416.75 251.52 51020.38 88888.00 2016-12-17 00:04:25.409 352 16416.74 251.50 51020.32 88888.00 2016-12-17 00:04:25.909 352 16416.76 251.50 51020.31 88888.00 2016-12-17 00:04:26.409 352 16416.77 251.51 51020.30 88888.00 2016-12-17 00:04:26.909 352 16416.76 251.54 51020.38 88888.00 2016-12-17 00:04:27.409 352 16416.75 251.56 51020.39 88888.00 2016-12-17 00:04:27.909 352 16416.79 251.56 51020.34 88888.00 2016-12-17 00:04:28.409 352 16416.77 251.54 51020.34 88888.00 2016-12-17 00:04:28.909 352 16416.76 251.52 51020.35 88888.00 2016-12-17 00:04:29.409 352 16416.79 251.56 51020.40 88888.00 2016-12-17 00:04:29.909 352 16416.78 251.54 51020.40 88888.00 2016-12-17 00:04:30.409 352 16416.86 251.56 51020.39 88888.00 2016-12-17 00:04:30.909 352 16416.92 251.56 51020.38 88888.00 2016-12-17 00:04:31.409 352 16416.91 251.54 51020.35 88888.00 2016-12-17 00:04:31.909 352 16416.90 251.53 51020.41 88888.00 2016-12-17 00:04:32.409 352 16416.88 251.50 51020.40 88888.00 2016-12-17 00:04:32.909 352 16416.90 251.48 51020.34 88888.00 2016-12-17 00:04:33.409 352 16416.90 251.47 51020.30 88888.00 2016-12-17 00:04:33.909 352 16416.90 251.47 51020.30 88888.00 2016-12-17 00:04:34.409 352 16416.87 251.52 51020.32 88888.00 2016-12-17 00:04:34.909 352 16416.88 251.49 51020.28 88888.00 2016-12-17 00:04:35.409 352 16416.91 251.51 51020.37 88888.00 2016-12-17 00:04:35.909 352 16416.90 251.53 51020.33 88888.00 2016-12-17 00:04:36.409 352 16416.91 251.50 51020.31 88888.00 2016-12-17 00:04:36.909 352 16416.87 251.51 51020.24 88888.00 2016-12-17 00:04:37.409 352 16416.85 251.51 51020.25 88888.00 2016-12-17 00:04:37.909 352 16416.84 251.44 51020.33 88888.00 2016-12-17 00:04:38.409 352 16416.88 251.44 51020.34 88888.00 2016-12-17 00:04:38.909 352 16416.87 251.43 51020.35 88888.00 2016-12-17 00:04:39.409 352 16416.85 251.52 51020.30 88888.00 2016-12-17 00:04:39.909 352 16416.84 251.51 51020.33 88888.00 2016-12-17 00:04:40.409 352 16416.85 251.49 51020.37 88888.00 2016-12-17 00:04:40.909 352 16416.84 251.49 51020.35 88888.00 2016-12-17 00:04:41.409 352 16416.82 251.50 51020.37 88888.00 2016-12-17 00:04:41.909 352 16416.82 251.50 51020.38 88888.00 2016-12-17 00:04:42.409 352 16416.83 251.53 51020.31 88888.00 2016-12-17 00:04:42.909 352 16416.81 251.58 51020.30 88888.00 2016-12-17 00:04:43.409 352 16416.82 251.52 51020.33 88888.00 2016-12-17 00:04:43.909 352 16416.82 251.56 51020.35 88888.00 2016-12-17 00:04:44.409 352 16416.79 251.61 51020.38 88888.00 2016-12-17 00:04:44.909 352 16416.79 251.60 51020.44 88888.00 2016-12-17 00:04:45.409 352 16416.81 251.51 51020.42 88888.00 2016-12-17 00:04:45.909 352 16416.79 251.50 51020.38 88888.00 2016-12-17 00:04:46.409 352 16416.79 251.44 51020.38 88888.00 2016-12-17 00:04:46.909 352 16416.81 251.49 51020.38 88888.00 2016-12-17 00:04:47.409 352 16416.81 251.50 51020.34 88888.00 2016-12-17 00:04:47.909 352 16416.76 251.53 51020.32 88888.00 2016-12-17 00:04:48.409 352 16416.74 251.57 51020.34 88888.00 2016-12-17 00:04:48.909 352 16416.73 251.56 51020.34 88888.00 2016-12-17 00:04:49.409 352 16416.74 251.53 51020.37 88888.00 2016-12-17 00:04:49.909 352 16416.73 251.49 51020.44 88888.00 2016-12-17 00:04:50.409 352 16416.70 251.49 51020.44 88888.00 2016-12-17 00:04:50.909 352 16416.69 251.57 51020.47 88888.00 2016-12-17 00:04:51.409 352 16416.69 251.54 51020.42 88888.00 2016-12-17 00:04:51.909 352 16416.64 251.53 51020.37 88888.00 2016-12-17 00:04:52.409 352 16416.66 251.48 51020.42 88888.00 2016-12-17 00:04:52.909 352 16416.67 251.49 51020.43 88888.00 2016-12-17 00:04:53.410 352 16416.71 251.49 51020.41 88888.00 2016-12-17 00:04:53.910 352 16416.74 251.50 51020.44 88888.00 2016-12-17 00:04:54.410 352 16416.74 251.53 51020.43 88888.00 2016-12-17 00:04:54.910 352 16416.74 251.56 51020.46 88888.00 2016-12-17 00:04:55.410 352 16416.71 251.56 51020.47 88888.00 2016-12-17 00:04:55.910 352 16416.71 251.58 51020.46 88888.00 2016-12-17 00:04:56.410 352 16416.75 251.60 51020.44 88888.00 2016-12-17 00:04:56.910 352 16416.76 251.60 51020.49 88888.00 2016-12-17 00:04:57.410 352 16416.74 251.51 51020.50 88888.00 2016-12-17 00:04:57.910 352 16416.75 251.50 51020.51 88888.00 2016-12-17 00:04:58.410 352 16416.77 251.51 51020.51 88888.00 2016-12-17 00:04:58.910 352 16416.77 251.53 51020.48 88888.00 2016-12-17 00:04:59.410 352 16416.78 251.51 51020.42 88888.00 2016-12-17 00:04:59.910 352 16416.78 251.44 51020.39 88888.00 2016-12-17 00:05:00.410 352 16416.77 251.47 51020.33 88888.00 2016-12-17 00:05:00.910 352 16416.76 251.44 51020.30 88888.00 2016-12-17 00:05:01.410 352 16416.76 251.52 51020.33 88888.00 2016-12-17 00:05:01.910 352 16416.73 251.57 51020.35 88888.00 2016-12-17 00:05:02.410 352 16416.73 251.51 51020.39 88888.00 2016-12-17 00:05:02.910 352 16416.76 251.48 51020.44 88888.00 2016-12-17 00:05:03.410 352 16416.79 251.50 51020.44 88888.00 2016-12-17 00:05:03.910 352 16416.73 251.54 51020.50 88888.00 2016-12-17 00:05:04.410 352 16416.74 251.50 51020.53 88888.00 2016-12-17 00:05:04.910 352 16416.78 251.50 51020.52 88888.00 2016-12-17 00:05:05.410 352 16416.81 251.57 51020.53 88888.00 2016-12-17 00:05:05.910 352 16416.84 251.56 51020.50 88888.00 2016-12-17 00:05:06.410 352 16416.81 251.51 51020.44 88888.00 2016-12-17 00:05:06.910 352 16416.79 251.54 51020.44 88888.00 2016-12-17 00:05:07.410 352 16416.86 251.59 51020.51 88888.00 2016-12-17 00:05:07.910 352 16416.88 251.57 51020.52 88888.00 2016-12-17 00:05:08.410 352 16416.84 251.64 51020.52 88888.00 2016-12-17 00:05:08.910 352 16416.79 251.54 51020.51 88888.00 2016-12-17 00:05:09.410 352 16416.84 251.52 51020.47 88888.00 2016-12-17 00:05:09.910 352 16416.85 251.56 51020.43 88888.00 2016-12-17 00:05:10.410 352 16416.78 251.53 51020.47 88888.00 2016-12-17 00:05:10.910 352 16416.74 251.52 51020.48 88888.00 2016-12-17 00:05:11.410 352 16416.76 251.52 51020.51 88888.00 2016-12-17 00:05:11.910 352 16416.81 251.57 51020.55 88888.00 2016-12-17 00:05:12.410 352 16416.78 251.52 51020.52 88888.00 2016-12-17 00:05:12.910 352 16416.83 251.51 51020.55 88888.00 2016-12-17 00:05:13.410 352 16416.86 251.56 51020.52 88888.00 2016-12-17 00:05:13.910 352 16416.87 251.54 51020.51 88888.00 2016-12-17 00:05:14.410 352 16416.86 251.53 51020.51 88888.00 2016-12-17 00:05:14.910 352 16416.81 251.54 51020.57 88888.00 2016-12-17 00:05:15.410 352 16416.81 251.52 51020.52 88888.00 2016-12-17 00:05:15.910 352 16416.85 251.53 51020.52 88888.00 2016-12-17 00:05:16.410 352 16416.83 251.57 51020.49 88888.00 2016-12-17 00:05:16.910 352 16416.84 251.58 51020.48 88888.00 2016-12-17 00:05:17.410 352 16416.84 251.53 51020.49 88888.00 2016-12-17 00:05:17.910 352 16416.85 251.50 51020.46 88888.00 2016-12-17 00:05:18.410 352 16416.86 251.49 51020.42 88888.00 2016-12-17 00:05:18.910 352 16416.86 251.54 51020.34 88888.00 2016-12-17 00:05:19.410 352 16416.91 251.57 51020.38 88888.00 2016-12-17 00:05:19.910 352 16416.93 251.56 51020.46 88888.00 2016-12-17 00:05:20.410 352 16416.93 251.52 51020.40 88888.00 2016-12-17 00:05:20.910 352 16416.87 251.48 51020.43 88888.00 2016-12-17 00:05:21.410 352 16416.86 251.51 51020.44 88888.00 2016-12-17 00:05:21.910 352 16416.87 251.54 51020.46 88888.00 2016-12-17 00:05:22.410 352 16416.86 251.53 51020.50 88888.00 2016-12-17 00:05:22.910 352 16416.87 251.51 51020.44 88888.00 2016-12-17 00:05:23.411 352 16416.88 251.44 51020.42 88888.00 2016-12-17 00:05:23.911 352 16416.92 251.45 51020.48 88888.00 2016-12-17 00:05:24.411 352 16416.97 251.49 51020.46 88888.00 2016-12-17 00:05:24.911 352 16416.93 251.48 51020.46 88888.00 2016-12-17 00:05:25.411 352 16416.96 251.52 51020.51 88888.00 2016-12-17 00:05:25.911 352 16416.94 251.51 51020.50 88888.00 2016-12-17 00:05:26.411 352 16416.92 251.51 51020.52 88888.00 2016-12-17 00:05:26.911 352 16416.95 251.54 51020.51 88888.00 2016-12-17 00:05:27.411 352 16416.95 251.52 51020.51 88888.00 2016-12-17 00:05:27.911 352 16416.95 251.54 51020.50 88888.00 2016-12-17 00:05:28.411 352 16416.97 251.53 51020.49 88888.00 2016-12-17 00:05:28.911 352 16416.97 251.52 51020.50 88888.00 2016-12-17 00:05:29.411 352 16416.96 251.50 51020.52 88888.00 2016-12-17 00:05:29.911 352 16416.99 251.48 51020.51 88888.00 2016-12-17 00:05:30.411 352 16417.01 251.48 51020.52 88888.00 2016-12-17 00:05:30.911 352 16416.99 251.44 51020.52 88888.00 2016-12-17 00:05:31.411 352 16416.96 251.45 51020.56 88888.00 2016-12-17 00:05:31.911 352 16416.95 251.47 51020.57 88888.00 2016-12-17 00:05:32.411 352 16416.97 251.50 51020.51 88888.00 2016-12-17 00:05:32.911 352 16416.97 251.47 51020.51 88888.00 2016-12-17 00:05:33.411 352 16416.95 251.47 51020.52 88888.00 2016-12-17 00:05:33.911 352 16416.97 251.45 51020.51 88888.00 2016-12-17 00:05:34.411 352 16417.01 251.45 51020.52 88888.00 2016-12-17 00:05:34.911 352 16417.01 251.50 51020.50 88888.00 2016-12-17 00:05:35.411 352 16416.97 251.52 51020.49 88888.00 2016-12-17 00:05:35.911 352 16417.00 251.48 51020.46 88888.00 2016-12-17 00:05:36.411 352 16417.00 251.42 51020.42 88888.00 2016-12-17 00:05:36.911 352 16416.97 251.40 51020.46 88888.00 2016-12-17 00:05:37.411 352 16416.99 251.40 51020.47 88888.00 2016-12-17 00:05:37.911 352 16417.02 251.39 51020.51 88888.00 2016-12-17 00:05:38.411 352 16417.02 251.41 51020.52 88888.00 2016-12-17 00:05:38.911 352 16417.02 251.43 51020.51 88888.00 2016-12-17 00:05:39.411 352 16417.01 251.42 51020.47 88888.00 2016-12-17 00:05:39.911 352 16416.97 251.42 51020.48 88888.00 2016-12-17 00:05:40.411 352 16416.97 251.44 51020.51 88888.00 2016-12-17 00:05:40.911 352 16417.00 251.49 51020.51 88888.00 2016-12-17 00:05:41.411 352 16417.01 251.49 51020.53 88888.00 2016-12-17 00:05:41.911 352 16416.99 251.45 51020.51 88888.00 2016-12-17 00:05:42.411 352 16416.95 251.40 51020.56 88888.00 2016-12-17 00:05:42.911 352 16417.00 251.34 51020.56 88888.00 2016-12-17 00:05:43.411 352 16416.95 251.33 51020.49 88888.00 2016-12-17 00:05:43.911 352 16416.93 251.35 51020.46 88888.00 2016-12-17 00:05:44.411 352 16416.92 251.33 51020.49 88888.00 2016-12-17 00:05:44.911 352 16416.93 251.39 51020.46 88888.00 2016-12-17 00:05:45.411 352 16416.94 251.42 51020.43 88888.00 2016-12-17 00:05:45.911 352 16417.00 251.45 51020.47 88888.00 2016-12-17 00:05:46.411 352 16417.02 251.45 51020.47 88888.00 2016-12-17 00:05:46.911 352 16416.95 251.45 51020.44 88888.00 2016-12-17 00:05:47.411 352 16416.91 251.42 51020.38 88888.00 2016-12-17 00:05:47.911 352 16416.93 251.43 51020.34 88888.00 2016-12-17 00:05:48.411 352 16416.93 251.43 51020.42 88888.00 2016-12-17 00:05:48.911 352 16416.91 251.48 51020.44 88888.00 2016-12-17 00:05:49.411 352 16416.90 251.48 51020.38 88888.00 2016-12-17 00:05:49.911 352 16416.88 251.43 51020.40 88888.00 2016-12-17 00:05:50.411 352 16416.93 251.42 51020.42 88888.00 2016-12-17 00:05:50.911 352 16416.93 251.42 51020.42 88888.00 2016-12-17 00:05:51.411 352 16416.93 251.43 51020.43 88888.00 2016-12-17 00:05:51.911 352 16416.93 251.43 51020.48 88888.00 2016-12-17 00:05:52.411 352 16416.93 251.49 51020.42 88888.00 2016-12-17 00:05:52.911 352 16416.94 251.43 51020.39 88888.00 2016-12-17 00:05:53.412 352 16416.93 251.40 51020.34 88888.00 2016-12-17 00:05:53.912 352 16416.88 251.40 51020.35 88888.00 2016-12-17 00:05:54.412 352 16416.90 251.40 51020.32 88888.00 2016-12-17 00:05:54.912 352 16416.91 251.42 51020.34 88888.00 2016-12-17 00:05:55.412 352 16416.90 251.44 51020.38 88888.00 2016-12-17 00:05:55.912 352 16416.95 251.45 51020.40 88888.00 2016-12-17 00:05:56.412 352 16416.92 251.47 51020.48 88888.00 2016-12-17 00:05:56.912 352 16416.91 251.45 51020.49 88888.00 2016-12-17 00:05:57.412 352 16416.92 251.51 51020.46 88888.00 2016-12-17 00:05:57.912 352 16416.92 251.54 51020.49 88888.00 2016-12-17 00:05:58.412 352 16416.91 251.49 51020.49 88888.00 2016-12-17 00:05:58.912 352 16416.92 251.49 51020.53 88888.00 2016-12-17 00:05:59.412 352 16416.93 251.50 51020.58 88888.00 2016-12-17 00:05:59.912 352 16416.90 251.49 51020.55 88888.00 2016-12-17 00:06:00.412 352 16416.88 251.44 51020.51 88888.00 2016-12-17 00:06:00.912 352 16416.90 251.43 51020.49 88888.00 2016-12-17 00:06:01.412 352 16416.95 251.43 51020.47 88888.00 2016-12-17 00:06:01.912 352 16416.95 251.42 51020.48 88888.00 2016-12-17 00:06:02.412 352 16416.94 251.45 51020.52 88888.00 2016-12-17 00:06:02.912 352 16416.94 251.43 51020.52 88888.00 2016-12-17 00:06:03.412 352 16416.92 251.39 51020.51 88888.00 2016-12-17 00:06:03.912 352 16416.92 251.41 51020.49 88888.00 2016-12-17 00:06:04.412 352 16416.92 251.44 51020.46 88888.00 2016-12-17 00:06:04.912 352 16416.94 251.39 51020.43 88888.00 2016-12-17 00:06:05.412 352 16416.94 251.40 51020.43 88888.00 2016-12-17 00:06:05.912 352 16416.94 251.43 51020.52 88888.00 2016-12-17 00:06:06.412 352 16416.95 251.45 51020.51 88888.00 2016-12-17 00:06:06.912 352 16417.01 251.44 51020.50 88888.00 2016-12-17 00:06:07.412 352 16417.04 251.44 51020.50 88888.00 2016-12-17 00:06:07.912 352 16417.02 251.45 51020.50 88888.00 2016-12-17 00:06:08.412 352 16417.01 251.43 51020.47 88888.00 2016-12-17 00:06:08.912 352 16417.01 251.49 51020.44 88888.00 2016-12-17 00:06:09.412 352 16417.02 251.49 51020.46 88888.00 2016-12-17 00:06:09.912 352 16417.02 251.44 51020.43 88888.00 2016-12-17 00:06:10.412 352 16417.01 251.44 51020.43 88888.00 2016-12-17 00:06:10.912 352 16416.95 251.47 51020.46 88888.00 2016-12-17 00:06:11.412 352 16416.95 251.48 51020.49 88888.00 2016-12-17 00:06:11.912 352 16417.02 251.45 51020.53 88888.00 2016-12-17 00:06:12.412 352 16417.04 251.44 51020.61 88888.00 2016-12-17 00:06:12.912 352 16417.05 251.44 51020.56 88888.00 2016-12-17 00:06:13.412 352 16417.02 251.48 51020.51 88888.00 2016-12-17 00:06:13.912 352 16416.99 251.52 51020.51 88888.00 2016-12-17 00:06:14.412 352 16416.97 251.50 51020.48 88888.00 2016-12-17 00:06:14.912 352 16417.03 251.51 51020.43 88888.00 2016-12-17 00:06:15.412 352 16417.05 251.51 51020.42 88888.00 2016-12-17 00:06:15.912 352 16417.05 251.50 51020.47 88888.00 2016-12-17 00:06:16.412 352 16417.03 251.53 51020.50 88888.00 2016-12-17 00:06:16.912 352 16417.03 251.52 51020.51 88888.00 2016-12-17 00:06:17.412 352 16417.05 251.57 51020.51 88888.00 2016-12-17 00:06:17.912 352 16417.08 251.52 51020.50 88888.00 2016-12-17 00:06:18.412 352 16417.11 251.56 51020.48 88888.00 2016-12-17 00:06:18.912 352 16417.10 251.58 51020.50 88888.00 2016-12-17 00:06:19.412 352 16417.06 251.60 51020.50 88888.00 2016-12-17 00:06:19.912 352 16417.05 251.62 51020.46 88888.00 2016-12-17 00:06:20.412 352 16417.08 251.64 51020.51 88888.00 2016-12-17 00:06:20.912 352 16417.05 251.64 51020.49 88888.00 2016-12-17 00:06:21.412 352 16417.01 251.62 51020.49 88888.00 2016-12-17 00:06:21.912 352 16417.02 251.62 51020.52 88888.00 2016-12-17 00:06:22.412 352 16417.06 251.61 51020.46 88888.00 2016-12-17 00:06:22.912 352 16417.12 251.62 51020.44 88888.00 2016-12-17 00:06:23.413 352 16417.13 251.68 51020.42 88888.00 2016-12-17 00:06:23.913 352 16417.12 251.69 51020.47 88888.00 2016-12-17 00:06:24.413 352 16417.12 251.71 51020.47 88888.00 2016-12-17 00:06:24.913 352 16417.20 251.77 51020.44 88888.00 2016-12-17 00:06:25.413 352 16417.21 251.83 51020.43 88888.00 2016-12-17 00:06:25.913 352 16417.21 251.71 51020.40 88888.00 2016-12-17 00:06:26.413 352 16417.19 251.73 51020.41 88888.00 2016-12-17 00:06:26.913 352 16417.20 251.75 51020.44 88888.00 2016-12-17 00:06:27.413 352 16417.26 251.74 51020.48 88888.00 2016-12-17 00:06:27.913 352 16417.23 251.76 51020.46 88888.00 2016-12-17 00:06:28.413 352 16417.18 251.82 51020.48 88888.00 2016-12-17 00:06:28.913 352 16417.21 251.83 51020.49 88888.00 2016-12-17 00:06:29.413 352 16417.25 251.76 51020.51 88888.00 2016-12-17 00:06:29.913 352 16417.27 251.69 51020.48 88888.00 2016-12-17 00:06:30.413 352 16417.23 251.69 51020.50 88888.00 2016-12-17 00:06:30.913 352 16417.25 251.75 51020.55 88888.00 2016-12-17 00:06:31.413 352 16417.29 251.76 51020.55 88888.00 2016-12-17 00:06:31.913 352 16417.28 251.78 51020.49 88888.00 2016-12-17 00:06:32.413 352 16417.27 251.79 51020.44 88888.00 2016-12-17 00:06:32.913 352 16417.29 251.79 51020.46 88888.00 2016-12-17 00:06:33.413 352 16417.32 251.76 51020.46 88888.00 2016-12-17 00:06:33.913 352 16417.34 251.71 51020.48 88888.00 2016-12-17 00:06:34.413 352 16417.32 251.73 51020.51 88888.00 2016-12-17 00:06:34.913 352 16417.32 251.74 51020.52 88888.00 2016-12-17 00:06:35.413 352 16417.34 251.78 51020.49 88888.00 2016-12-17 00:06:35.913 352 16417.31 251.84 51020.52 88888.00 2016-12-17 00:06:36.413 352 16417.32 251.86 51020.44 88888.00 2016-12-17 00:06:36.913 352 16417.30 251.85 51020.40 88888.00 2016-12-17 00:06:37.413 352 16417.29 251.82 51020.44 88888.00 2016-12-17 00:06:37.913 352 16417.32 251.78 51020.49 88888.00 2016-12-17 00:06:38.413 352 16417.27 251.76 51020.43 88888.00 2016-12-17 00:06:38.913 352 16417.28 251.69 51020.44 88888.00 2016-12-17 00:06:39.413 352 16417.23 251.68 51020.46 88888.00 2016-12-17 00:06:39.913 352 16417.25 251.65 51020.43 88888.00 2016-12-17 00:06:40.413 352 16417.26 251.61 51020.50 88888.00 2016-12-17 00:06:40.913 352 16417.23 251.66 51020.55 88888.00 2016-12-17 00:06:41.413 352 16417.18 251.65 51020.50 88888.00 2016-12-17 00:06:41.913 352 16417.13 251.62 51020.51 88888.00 2016-12-17 00:06:42.413 352 16417.11 251.66 51020.57 88888.00 2016-12-17 00:06:42.913 352 16417.08 251.69 51020.61 88888.00 2016-12-17 00:06:43.413 352 16417.05 251.69 51020.58 88888.00 2016-12-17 00:06:43.913 352 16417.09 251.65 51020.59 88888.00 2016-12-17 00:06:44.413 352 16417.03 251.60 51020.59 88888.00 2016-12-17 00:06:44.913 352 16417.00 251.58 51020.61 88888.00 2016-12-17 00:06:45.413 352 16417.01 251.60 51020.67 88888.00 2016-12-17 00:06:45.913 352 16417.00 251.61 51020.64 88888.00 2016-12-17 00:06:46.413 352 16416.95 251.62 51020.61 88888.00 2016-12-17 00:06:46.913 352 16416.93 251.54 51020.62 88888.00 2016-12-17 00:06:47.413 352 16416.93 251.51 51020.72 88888.00 2016-12-17 00:06:47.913 352 16416.94 251.49 51020.75 88888.00 2016-12-17 00:06:48.413 352 16416.93 251.47 51020.76 88888.00 2016-12-17 00:06:48.913 352 16416.95 251.44 51020.79 88888.00 2016-12-17 00:06:49.413 352 16416.99 251.48 51020.77 88888.00 2016-12-17 00:06:49.913 352 16416.99 251.50 51020.71 88888.00 2016-12-17 00:06:50.413 352 16417.02 251.53 51020.71 88888.00 2016-12-17 00:06:50.913 352 16417.10 251.49 51020.71 88888.00 2016-12-17 00:06:51.413 352 16417.14 251.47 51020.72 88888.00 2016-12-17 00:06:51.913 352 16417.12 251.50 51020.78 88888.00 2016-12-17 00:06:52.413 352 16417.13 251.59 51020.76 88888.00 2016-12-17 00:06:52.913 352 16417.12 251.67 51020.71 88888.00 2016-12-17 00:06:53.404 352 16417.11 251.69 51020.74 88888.00 2016-12-17 00:06:53.904 352 16417.10 251.67 51020.68 88888.00 2016-12-17 00:06:54.404 352 16417.12 251.67 51020.66 88888.00 2016-12-17 00:06:54.904 352 16417.14 251.68 51020.66 88888.00 2016-12-17 00:06:55.404 352 16417.14 251.69 51020.65 88888.00 2016-12-17 00:06:55.904 352 16417.10 251.70 51020.66 88888.00 2016-12-17 00:06:56.404 352 16417.13 251.69 51020.68 88888.00 2016-12-17 00:06:56.904 352 16417.12 251.64 51020.66 88888.00 2016-12-17 00:06:57.404 352 16417.10 251.68 51020.67 88888.00 2016-12-17 00:06:57.904 352 16417.10 251.65 51020.70 88888.00 2016-12-17 00:06:58.404 352 16417.05 251.67 51020.69 88888.00 2016-12-17 00:06:58.904 352 16416.97 251.68 51020.75 88888.00 2016-12-17 00:06:59.404 352 16416.93 251.68 51020.74 88888.00 2016-12-17 00:06:59.904 352 16416.92 251.61 51020.75 88888.00 2016-12-17 00:07:00.404 352 16416.91 251.65 51020.74 88888.00 2016-12-17 00:07:00.904 352 16416.84 251.67 51020.69 88888.00 2016-12-17 00:07:01.404 352 16416.78 251.68 51020.67 88888.00 2016-12-17 00:07:01.904 352 16416.77 251.65 51020.70 88888.00 2016-12-17 00:07:02.404 352 16416.77 251.68 51020.70 88888.00 2016-12-17 00:07:02.904 352 16416.75 251.65 51020.66 88888.00 2016-12-17 00:07:03.404 352 16416.70 251.60 51020.74 88888.00 2016-12-17 00:07:03.904 352 16416.66 251.61 51020.77 88888.00 2016-12-17 00:07:04.404 352 16416.66 251.66 51020.76 88888.00 2016-12-17 00:07:04.904 352 16416.64 251.62 51020.70 88888.00 2016-12-17 00:07:05.404 352 16416.65 251.64 51020.75 88888.00 2016-12-17 00:07:05.904 352 16416.65 251.61 51020.75 88888.00 2016-12-17 00:07:06.404 352 16416.60 251.59 51020.77 88888.00 2016-12-17 00:07:06.904 352 16416.64 251.57 51020.74 88888.00 2016-12-17 00:07:07.404 352 16416.64 251.53 51020.74 88888.00 2016-12-17 00:07:07.904 352 16416.60 251.59 51020.75 88888.00 2016-12-17 00:07:08.404 352 16416.57 251.66 51020.77 88888.00 2016-12-17 00:07:08.904 352 16416.55 251.66 51020.71 88888.00 2016-12-17 00:07:09.404 352 16416.55 251.62 51020.77 88888.00 2016-12-17 00:07:09.904 352 16416.56 251.56 51020.83 88888.00 2016-12-17 00:07:10.404 352 16416.56 251.54 51020.77 88888.00 2016-12-17 00:07:10.904 352 16416.58 251.54 51020.69 88888.00 2016-12-17 00:07:11.404 352 16416.51 251.57 51020.67 88888.00 2016-12-17 00:07:11.904 352 16416.46 251.59 51020.58 88888.00 2016-12-17 00:07:12.404 352 16416.47 251.61 51020.59 88888.00 2016-12-17 00:07:12.904 352 16416.44 251.59 51020.65 88888.00 2016-12-17 00:07:13.404 352 16416.48 251.58 51020.67 88888.00 2016-12-17 00:07:13.904 352 16416.49 251.57 51020.68 88888.00 2016-12-17 00:07:14.404 352 16416.48 251.51 51020.75 88888.00 2016-12-17 00:07:14.904 352 16416.44 251.51 51020.78 88888.00 2016-12-17 00:07:15.404 352 16416.44 251.53 51020.81 88888.00 2016-12-17 00:07:15.904 352 16416.47 251.53 51020.80 88888.00 2016-12-17 00:07:16.404 352 16416.49 251.56 51020.77 88888.00 2016-12-17 00:07:16.904 352 16416.55 251.57 51020.79 88888.00 2016-12-17 00:07:17.404 352 16416.53 251.59 51020.78 88888.00 2016-12-17 00:07:17.904 352 16416.49 251.59 51020.80 88888.00 2016-12-17 00:07:18.404 352 16416.46 251.56 51020.75 88888.00 2016-12-17 00:07:18.904 352 16416.48 251.53 51020.78 88888.00 2016-12-17 00:07:19.404 352 16416.48 251.56 51020.77 88888.00 2016-12-17 00:07:19.904 352 16416.47 251.59 51020.68 88888.00 2016-12-17 00:07:20.404 352 16416.46 251.59 51020.68 88888.00 2016-12-17 00:07:20.904 352 16416.46 251.57 51020.77 88888.00 2016-12-17 00:07:21.404 352 16416.43 251.54 51020.78 88888.00 2016-12-17 00:07:21.904 352 16416.41 251.52 51020.79 88888.00 2016-12-17 00:07:22.404 352 16416.38 251.56 51020.72 88888.00 2016-12-17 00:07:22.904 352 16416.44 251.59 51020.72 88888.00 2016-12-17 00:07:23.405 352 16416.44 251.57 51020.68 88888.00 2016-12-17 00:07:23.905 352 16416.42 251.52 51020.62 88888.00 2016-12-17 00:07:24.405 352 16416.43 251.51 51020.62 88888.00 2016-12-17 00:07:24.905 352 16416.46 251.54 51020.62 88888.00 2016-12-17 00:07:25.405 352 16416.42 251.54 51020.62 88888.00 2016-12-17 00:07:25.905 352 16416.46 251.58 51020.61 88888.00 2016-12-17 00:07:26.405 352 16416.48 251.60 51020.61 88888.00 2016-12-17 00:07:26.905 352 16416.49 251.54 51020.67 88888.00 2016-12-17 00:07:27.405 352 16416.48 251.56 51020.68 88888.00 2016-12-17 00:07:27.905 352 16416.50 251.60 51020.66 88888.00 2016-12-17 00:07:28.405 352 16416.53 251.58 51020.72 88888.00 2016-12-17 00:07:28.905 352 16416.48 251.62 51020.78 88888.00 2016-12-17 00:07:29.405 352 16416.47 251.65 51020.75 88888.00 2016-12-17 00:07:29.905 352 16416.43 251.70 51020.71 88888.00 2016-12-17 00:07:30.405 352 16416.40 251.61 51020.67 88888.00 2016-12-17 00:07:30.905 352 16416.43 251.58 51020.67 88888.00 2016-12-17 00:07:31.405 352 16416.40 251.57 51020.67 88888.00 2016-12-17 00:07:31.905 352 16416.40 251.59 51020.71 88888.00 2016-12-17 00:07:32.405 352 16416.42 251.59 51020.78 88888.00 2016-12-17 00:07:32.905 352 16416.46 251.61 51020.85 88888.00 2016-12-17 00:07:33.405 352 16416.41 251.64 51020.86 88888.00 2016-12-17 00:07:33.905 352 16416.39 251.64 51020.80 88888.00 2016-12-17 00:07:34.405 352 16416.40 251.64 51020.74 88888.00 2016-12-17 00:07:34.905 352 16416.44 251.60 51020.70 88888.00 2016-12-17 00:07:35.405 352 16416.49 251.54 51020.67 88888.00 2016-12-17 00:07:35.905 352 16416.48 251.53 51020.75 88888.00 2016-12-17 00:07:36.405 352 16416.42 251.57 51020.81 88888.00 2016-12-17 00:07:36.905 352 16416.42 251.57 51020.81 88888.00 2016-12-17 00:07:37.405 352 16416.43 251.62 51020.74 88888.00 2016-12-17 00:07:37.905 352 16416.43 251.58 51020.72 88888.00 2016-12-17 00:07:38.405 352 16416.40 251.59 51020.79 88888.00 2016-12-17 00:07:38.905 352 16416.40 251.62 51020.79 88888.00 2016-12-17 00:07:39.405 352 16416.40 251.66 51020.77 88888.00 2016-12-17 00:07:39.905 352 16416.40 251.66 51020.78 88888.00 2016-12-17 00:07:40.405 352 16416.40 251.62 51020.78 88888.00 2016-12-17 00:07:40.905 352 16416.39 251.59 51020.71 88888.00 2016-12-17 00:07:41.405 352 16416.42 251.58 51020.69 88888.00 2016-12-17 00:07:41.905 352 16416.42 251.57 51020.71 88888.00 2016-12-17 00:07:42.405 352 16416.41 251.58 51020.70 88888.00 2016-12-17 00:07:42.905 352 16416.42 251.59 51020.71 88888.00 2016-12-17 00:07:43.405 352 16416.43 251.60 51020.74 88888.00 2016-12-17 00:07:43.905 352 16416.43 251.64 51020.76 88888.00 2016-12-17 00:07:44.405 352 16416.47 251.62 51020.74 88888.00 2016-12-17 00:07:44.905 352 16416.42 251.61 51020.67 88888.00 2016-12-17 00:07:45.405 352 16416.39 251.62 51020.66 88888.00 2016-12-17 00:07:45.905 352 16416.40 251.69 51020.62 88888.00 2016-12-17 00:07:46.405 352 16416.40 251.69 51020.60 88888.00 2016-12-17 00:07:46.905 352 16416.41 251.65 51020.65 88888.00 2016-12-17 00:07:47.405 352 16416.41 251.64 51020.67 88888.00 2016-12-17 00:07:47.905 352 16416.41 251.59 51020.60 88888.00 2016-12-17 00:07:48.405 352 16416.43 251.57 51020.60 88888.00 2016-12-17 00:07:48.905 352 16416.44 251.60 51020.59 88888.00 2016-12-17 00:07:49.405 352 16416.40 251.62 51020.64 88888.00 2016-12-17 00:07:49.905 352 16416.39 251.58 51020.68 88888.00 2016-12-17 00:07:50.405 352 16416.40 251.57 51020.67 88888.00 2016-12-17 00:07:50.905 352 16416.38 251.56 51020.57 88888.00 2016-12-17 00:07:51.405 352 16416.42 251.57 51020.67 88888.00 2016-12-17 00:07:51.905 352 16416.40 251.58 51020.75 88888.00 2016-12-17 00:07:52.405 352 16416.40 251.60 51020.75 88888.00 2016-12-17 00:07:52.905 352 16416.46 251.66 51020.71 88888.00 2016-12-17 00:07:53.406 352 16416.43 251.64 51020.74 88888.00 2016-12-17 00:07:53.906 352 16416.40 251.65 51020.71 88888.00 2016-12-17 00:07:54.406 352 16416.41 251.60 51020.66 88888.00 2016-12-17 00:07:54.906 352 16416.38 251.60 51020.60 88888.00 2016-12-17 00:07:55.406 352 16416.37 251.56 51020.61 88888.00 2016-12-17 00:07:55.906 352 16416.37 251.54 51020.59 88888.00 2016-12-17 00:07:56.406 352 16416.37 251.57 51020.68 88888.00 2016-12-17 00:07:56.906 352 16416.38 251.56 51020.66 88888.00 2016-12-17 00:07:57.406 352 16416.38 251.51 51020.62 88888.00 2016-12-17 00:07:57.906 352 16416.38 251.49 51020.62 88888.00 2016-12-17 00:07:58.406 352 16416.39 251.52 51020.67 88888.00 2016-12-17 00:07:58.906 352 16416.41 251.50 51020.64 88888.00 2016-12-17 00:07:59.406 352 16416.39 251.53 51020.62 88888.00 2016-12-17 00:07:59.906 352 16416.40 251.52 51020.60 88888.00 2016-12-17 00:08:00.406 352 16416.40 251.58 51020.65 88888.00 2016-12-17 00:08:00.906 352 16416.42 251.66 51020.66 88888.00 2016-12-17 00:08:01.406 352 16416.39 251.65 51020.62 88888.00 2016-12-17 00:08:01.906 352 16416.41 251.67 51020.66 88888.00 2016-12-17 00:08:02.406 352 16416.46 251.71 51020.66 88888.00 2016-12-17 00:08:02.906 352 16416.44 251.67 51020.70 88888.00 2016-12-17 00:08:03.406 352 16416.46 251.69 51020.70 88888.00 2016-12-17 00:08:03.906 352 16416.44 251.71 51020.68 88888.00 2016-12-17 00:08:04.406 352 16416.43 251.68 51020.66 88888.00 2016-12-17 00:08:04.906 352 16416.42 251.60 51020.67 88888.00 2016-12-17 00:08:05.406 352 16416.46 251.56 51020.70 88888.00 2016-12-17 00:08:05.906 352 16416.44 251.60 51020.72 88888.00 2016-12-17 00:08:06.406 352 16416.47 251.62 51020.69 88888.00 2016-12-17 00:08:06.906 352 16416.48 251.59 51020.70 88888.00 2016-12-17 00:08:07.406 352 16416.47 251.60 51020.74 88888.00 2016-12-17 00:08:07.906 352 16416.46 251.57 51020.79 88888.00 2016-12-17 00:08:08.406 352 16416.47 251.53 51020.80 88888.00 2016-12-17 00:08:08.906 352 16416.46 251.51 51020.77 88888.00 2016-12-17 00:08:09.406 352 16416.41 251.51 51020.69 88888.00 2016-12-17 00:08:09.906 352 16416.48 251.50 51020.67 88888.00 2016-12-17 00:08:10.406 352 16416.49 251.49 51020.67 88888.00 2016-12-17 00:08:10.906 352 16416.48 251.51 51020.66 88888.00 2016-12-17 00:08:11.406 352 16416.51 251.54 51020.70 88888.00 2016-12-17 00:08:11.906 352 16416.55 251.57 51020.72 88888.00 2016-12-17 00:08:12.406 352 16416.51 251.53 51020.75 88888.00 2016-12-17 00:08:12.906 352 16416.52 251.50 51020.76 88888.00 2016-12-17 00:08:13.406 352 16416.48 251.53 51020.75 88888.00 2016-12-17 00:08:13.906 352 16416.50 251.51 51020.74 88888.00 2016-12-17 00:08:14.406 352 16416.50 251.49 51020.77 88888.00 2016-12-17 00:08:14.906 352 16416.48 251.47 51020.72 88888.00 2016-12-17 00:08:15.406 352 16416.49 251.47 51020.69 88888.00 2016-12-17 00:08:15.906 352 16416.50 251.40 51020.69 88888.00 2016-12-17 00:08:16.406 352 16416.53 251.45 51020.69 88888.00 2016-12-17 00:08:16.906 352 16416.53 251.49 51020.64 88888.00 2016-12-17 00:08:17.406 352 16416.55 251.54 51020.66 88888.00 2016-12-17 00:08:17.906 352 16416.52 251.57 51020.67 88888.00 2016-12-17 00:08:18.406 352 16416.53 251.58 51020.64 88888.00 2016-12-17 00:08:18.906 352 16416.52 251.54 51020.62 88888.00 2016-12-17 00:08:19.406 352 16416.50 251.52 51020.61 88888.00 2016-12-17 00:08:19.906 352 16416.48 251.51 51020.64 88888.00 2016-12-17 00:08:20.406 352 16416.48 251.54 51020.66 88888.00 2016-12-17 00:08:20.906 352 16416.48 251.54 51020.68 88888.00 2016-12-17 00:08:21.406 352 16416.47 251.49 51020.71 88888.00 2016-12-17 00:08:21.906 352 16416.46 251.51 51020.77 88888.00 2016-12-17 00:08:22.406 352 16416.44 251.58 51020.74 88888.00 2016-12-17 00:08:22.906 352 16416.48 251.49 51020.70 88888.00 2016-12-17 00:08:23.407 352 16416.49 251.48 51020.64 88888.00 2016-12-17 00:08:23.907 352 16416.50 251.51 51020.66 88888.00 2016-12-17 00:08:24.407 352 16416.51 251.48 51020.71 88888.00 2016-12-17 00:08:24.907 352 16416.50 251.48 51020.66 88888.00 2016-12-17 00:08:25.407 352 16416.49 251.44 51020.64 88888.00 2016-12-17 00:08:25.907 352 16416.52 251.50 51020.69 88888.00 2016-12-17 00:08:26.407 352 16416.53 251.53 51020.71 88888.00 2016-12-17 00:08:26.907 352 16416.49 251.50 51020.65 88888.00 2016-12-17 00:08:27.407 352 16416.50 251.47 51020.61 88888.00 2016-12-17 00:08:27.907 352 16416.49 251.47 51020.57 88888.00 2016-12-17 00:08:28.407 352 16416.42 251.51 51020.64 88888.00 2016-12-17 00:08:28.907 352 16416.40 251.52 51020.65 88888.00 2016-12-17 00:08:29.407 352 16416.47 251.50 51020.59 88888.00 2016-12-17 00:08:29.907 352 16416.48 251.51 51020.52 88888.00 2016-12-17 00:08:30.407 352 16416.50 251.51 51020.55 88888.00 2016-12-17 00:08:30.907 352 16416.49 251.52 51020.58 88888.00 2016-12-17 00:08:31.407 352 16416.43 251.53 51020.56 88888.00 2016-12-17 00:08:31.907 352 16416.41 251.52 51020.58 88888.00 2016-12-17 00:08:32.407 352 16416.46 251.47 51020.59 88888.00 2016-12-17 00:08:32.907 352 16416.48 251.48 51020.60 88888.00 2016-12-17 00:08:33.407 352 16416.41 251.51 51020.53 88888.00 2016-12-17 00:08:33.907 352 16416.39 251.45 51020.52 88888.00 2016-12-17 00:08:34.407 352 16416.39 251.40 51020.58 88888.00 2016-12-17 00:08:34.907 352 16416.41 251.44 51020.62 88888.00 2016-12-17 00:08:35.407 352 16416.40 251.49 51020.58 88888.00 2016-12-17 00:08:35.907 352 16416.39 251.48 51020.55 88888.00 2016-12-17 00:08:36.407 352 16416.35 251.49 51020.55 88888.00 2016-12-17 00:08:36.907 352 16416.35 251.52 51020.52 88888.00 2016-12-17 00:08:37.407 352 16416.35 251.49 51020.56 88888.00 2016-12-17 00:08:37.907 352 16416.32 251.47 51020.61 88888.00 2016-12-17 00:08:38.407 352 16416.31 251.56 51020.60 88888.00 2016-12-17 00:08:38.907 352 16416.33 251.57 51020.55 88888.00 2016-12-17 00:08:39.407 352 16416.31 251.59 51020.52 88888.00 2016-12-17 00:08:39.907 352 16416.29 251.59 51020.56 88888.00 2016-12-17 00:08:40.407 352 16416.29 251.58 51020.62 88888.00 2016-12-17 00:08:40.907 352 16416.24 251.57 51020.65 88888.00 2016-12-17 00:08:41.407 352 16416.22 251.50 51020.56 88888.00 2016-12-17 00:08:41.907 352 16416.24 251.54 51020.55 88888.00 2016-12-17 00:08:42.407 352 16416.21 251.54 51020.52 88888.00 2016-12-17 00:08:42.907 352 16416.20 251.58 51020.52 88888.00 2016-12-17 00:08:43.407 352 16416.18 251.58 51020.51 88888.00 2016-12-17 00:08:43.907 352 16416.16 251.52 51020.50 88888.00 2016-12-17 00:08:44.407 352 16416.15 251.54 51020.51 88888.00 2016-12-17 00:08:44.907 352 16416.12 251.59 51020.52 88888.00 2016-12-17 00:08:45.407 352 16416.12 251.61 51020.56 88888.00 2016-12-17 00:08:45.907 352 16416.13 251.65 51020.56 88888.00 2016-12-17 00:08:46.407 352 16416.13 251.67 51020.53 88888.00 2016-12-17 00:08:46.907 352 16416.09 251.64 51020.58 88888.00 2016-12-17 00:08:47.407 352 16416.07 251.65 51020.64 88888.00 2016-12-17 00:08:47.907 352 16416.06 251.67 51020.67 88888.00 2016-12-17 00:08:48.407 352 16416.07 251.69 51020.69 88888.00 2016-12-17 00:08:48.907 352 16416.09 251.69 51020.61 88888.00 2016-12-17 00:08:49.407 352 16416.06 251.69 51020.57 88888.00 2016-12-17 00:08:49.907 352 16416.07 251.68 51020.67 88888.00 2016-12-17 00:08:50.407 352 16416.04 251.67 51020.68 88888.00 2016-12-17 00:08:50.907 352 16415.99 251.69 51020.69 88888.00 2016-12-17 00:08:51.407 352 16415.97 251.71 51020.67 88888.00 2016-12-17 00:08:51.907 352 16415.95 251.74 51020.70 88888.00 2016-12-17 00:08:52.407 352 16415.95 251.68 51020.64 88888.00 2016-12-17 00:08:52.907 352 16415.95 251.67 51020.60 88888.00 2016-12-17 00:08:53.408 352 16415.95 251.66 51020.66 88888.00 2016-12-17 00:08:53.908 352 16415.94 251.70 51020.65 88888.00 2016-12-17 00:08:54.408 352 16415.98 251.75 51020.67 88888.00 2016-12-17 00:08:54.908 352 16415.98 251.74 51020.62 88888.00 2016-12-17 00:08:55.408 352 16416.00 251.69 51020.59 88888.00 2016-12-17 00:08:55.908 352 16415.97 251.67 51020.67 88888.00 2016-12-17 00:08:56.408 352 16415.90 251.65 51020.67 88888.00 2016-12-17 00:08:56.908 352 16415.89 251.65 51020.66 88888.00 2016-12-17 00:08:57.408 352 16415.91 251.68 51020.59 88888.00 2016-12-17 00:08:57.908 352 16415.94 251.70 51020.61 88888.00 2016-12-17 00:08:58.408 352 16415.95 251.65 51020.65 88888.00 2016-12-17 00:08:58.908 352 16415.97 251.59 51020.59 88888.00 2016-12-17 00:08:59.408 352 16415.94 251.60 51020.53 88888.00 2016-12-17 00:08:59.908 352 16415.93 251.65 51020.58 88888.00 2016-12-17 00:09:00.408 352 16415.93 251.68 51020.55 88888.00 2016-12-17 00:09:00.908 352 16415.90 251.67 51020.51 88888.00 2016-12-17 00:09:01.408 352 16415.90 251.67 51020.56 88888.00 2016-12-17 00:09:01.908 352 16415.86 251.69 51020.55 88888.00 2016-12-17 00:09:02.408 352 16415.88 251.69 51020.59 88888.00 2016-12-17 00:09:02.908 352 16415.89 251.77 51020.56 88888.00 2016-12-17 00:09:03.408 352 16415.86 251.75 51020.57 88888.00 2016-12-17 00:09:03.908 352 16415.85 251.70 51020.64 88888.00 2016-12-17 00:09:04.408 352 16415.82 251.66 51020.69 88888.00 2016-12-17 00:09:04.908 352 16415.80 251.69 51020.69 88888.00 2016-12-17 00:09:05.408 352 16415.80 251.69 51020.69 88888.00 2016-12-17 00:09:05.908 352 16415.80 251.71 51020.70 88888.00 2016-12-17 00:09:06.408 352 16415.86 251.69 51020.71 88888.00 2016-12-17 00:09:06.908 352 16415.89 251.64 51020.75 88888.00 2016-12-17 00:09:07.408 352 16415.82 251.64 51020.78 88888.00 2016-12-17 00:09:07.908 352 16415.78 251.62 51020.75 88888.00 2016-12-17 00:09:08.408 352 16415.81 251.66 51020.74 88888.00 2016-12-17 00:09:08.908 352 16415.80 251.69 51020.69 88888.00 2016-12-17 00:09:09.408 352 16415.78 251.76 51020.62 88888.00 2016-12-17 00:09:09.908 352 16415.79 251.83 51020.61 88888.00 2016-12-17 00:09:10.408 352 16415.82 251.83 51020.68 88888.00 2016-12-17 00:09:10.908 352 16415.82 251.78 51020.71 88888.00 2016-12-17 00:09:11.408 352 16415.79 251.82 51020.67 88888.00 2016-12-17 00:09:11.908 352 16415.82 251.84 51020.65 88888.00 2016-12-17 00:09:12.408 352 16415.81 251.82 51020.70 88888.00 2016-12-17 00:09:12.908 352 16415.79 251.84 51020.66 88888.00 2016-12-17 00:09:13.408 352 16415.74 251.78 51020.66 88888.00 2016-12-17 00:09:13.908 352 16415.69 251.77 51020.62 88888.00 2016-12-17 00:09:14.408 352 16415.72 251.84 51020.62 88888.00 2016-12-17 00:09:14.908 352 16415.74 251.87 51020.59 88888.00 2016-12-17 00:09:15.408 352 16415.72 251.85 51020.62 88888.00 2016-12-17 00:09:15.908 352 16415.73 251.83 51020.60 88888.00 2016-12-17 00:09:16.408 352 16415.76 251.82 51020.60 88888.00 2016-12-17 00:09:16.908 352 16415.70 251.80 51020.62 88888.00 2016-12-17 00:09:17.408 352 16415.71 251.86 51020.66 88888.00 2016-12-17 00:09:17.908 352 16415.74 251.84 51020.60 88888.00 2016-12-17 00:09:18.408 352 16415.70 251.82 51020.58 88888.00 2016-12-17 00:09:18.908 352 16415.68 251.82 51020.60 88888.00 2016-12-17 00:09:19.408 352 16415.65 251.87 51020.59 88888.00 2016-12-17 00:09:19.908 352 16415.64 251.95 51020.66 88888.00 2016-12-17 00:09:20.408 352 16415.67 251.97 51020.71 88888.00 2016-12-17 00:09:20.908 352 16415.65 251.96 51020.71 88888.00 2016-12-17 00:09:21.408 352 16415.64 251.96 51020.68 88888.00 2016-12-17 00:09:21.908 352 16415.68 251.97 51020.74 88888.00 2016-12-17 00:09:22.408 352 16415.69 251.97 51020.70 88888.00 2016-12-17 00:09:22.908 352 16415.68 251.96 51020.71 88888.00 2016-12-17 00:09:23.409 352 16415.65 251.96 51020.74 88888.00 2016-12-17 00:09:23.909 352 16415.64 251.95 51020.69 88888.00 2016-12-17 00:09:24.409 352 16415.67 251.94 51020.68 88888.00 2016-12-17 00:09:24.909 352 16415.63 251.94 51020.68 88888.00 2016-12-17 00:09:25.409 352 16415.62 251.92 51020.67 88888.00 2016-12-17 00:09:25.909 352 16415.60 251.97 51020.69 88888.00 2016-12-17 00:09:26.409 352 16415.54 252.03 51020.68 88888.00 2016-12-17 00:09:26.909 352 16415.49 252.02 51020.74 88888.00 2016-12-17 00:09:27.409 352 16415.51 252.05 51020.72 88888.00 2016-12-17 00:09:27.909 352 16415.53 252.05 51020.75 88888.00 2016-12-17 00:09:28.409 352 16415.53 252.08 51020.76 88888.00 2016-12-17 00:09:28.909 352 16415.51 252.06 51020.66 88888.00 2016-12-17 00:09:29.409 352 16415.52 252.05 51020.69 88888.00 2016-12-17 00:09:29.909 352 16415.52 252.10 51020.67 88888.00 2016-12-17 00:09:30.409 352 16415.52 252.08 51020.58 88888.00 2016-12-17 00:09:30.909 352 16415.49 252.05 51020.55 88888.00 2016-12-17 00:09:31.409 352 16415.53 252.04 51020.57 88888.00 2016-12-17 00:09:31.909 352 16415.50 252.03 51020.59 88888.00 2016-12-17 00:09:32.409 352 16415.44 252.03 51020.56 88888.00 2016-12-17 00:09:32.909 352 16415.43 252.06 51020.62 88888.00 2016-12-17 00:09:33.409 352 16415.45 252.06 51020.65 88888.00 2016-12-17 00:09:33.909 352 16415.44 252.09 51020.64 88888.00 2016-12-17 00:09:34.409 352 16415.45 252.06 51020.62 88888.00 2016-12-17 00:09:34.909 352 16415.49 252.04 51020.61 88888.00 2016-12-17 00:09:35.409 352 16415.49 251.99 51020.60 88888.00 2016-12-17 00:09:35.909 352 16415.45 251.97 51020.62 88888.00 2016-12-17 00:09:36.409 352 16415.37 252.01 51020.60 88888.00 2016-12-17 00:09:36.909 352 16415.40 252.05 51020.59 88888.00 2016-12-17 00:09:37.409 352 16415.41 252.03 51020.64 88888.00 2016-12-17 00:09:37.909 352 16415.44 252.00 51020.64 88888.00 2016-12-17 00:09:38.409 352 16415.41 252.03 51020.60 88888.00 2016-12-17 00:09:38.909 352 16415.40 252.06 51020.61 88888.00 2016-12-17 00:09:39.409 352 16415.40 252.05 51020.65 88888.00 2016-12-17 00:09:39.909 352 16415.38 252.11 51020.60 88888.00 2016-12-17 00:09:40.409 352 16415.38 252.06 51020.64 88888.00 2016-12-17 00:09:40.909 352 16415.38 252.05 51020.66 88888.00 2016-12-17 00:09:41.409 352 16415.37 252.04 51020.70 88888.00 2016-12-17 00:09:41.909 352 16415.37 252.03 51020.67 88888.00 2016-12-17 00:09:42.409 352 16415.37 251.99 51020.69 88888.00 2016-12-17 00:09:42.909 352 16415.37 251.97 51020.68 88888.00 2016-12-17 00:09:43.409 352 16415.34 251.97 51020.59 88888.00 2016-12-17 00:09:43.909 352 16415.34 251.94 51020.62 88888.00 2016-12-17 00:09:44.409 352 16415.34 251.94 51020.62 88888.00 2016-12-17 00:09:44.909 352 16415.35 251.96 51020.70 88888.00 2016-12-17 00:09:45.409 352 16415.35 251.88 51020.75 88888.00 2016-12-17 00:09:45.909 352 16415.46 251.84 51020.70 88888.00 2016-12-17 00:09:46.409 352 16415.51 251.85 51020.64 88888.00 2016-12-17 00:09:46.909 352 16415.52 251.85 51020.62 88888.00 2016-12-17 00:09:47.409 352 16415.50 251.88 51020.62 88888.00 2016-12-17 00:09:47.909 352 16415.45 251.90 51020.60 88888.00 2016-12-17 00:09:48.409 352 16415.44 251.90 51020.65 88888.00 2016-12-17 00:09:48.909 352 16415.49 251.87 51020.59 88888.00 2016-12-17 00:09:49.409 352 16415.50 251.83 51020.65 88888.00 2016-12-17 00:09:49.909 352 16415.49 251.80 51020.65 88888.00 2016-12-17 00:09:50.409 352 16415.49 251.78 51020.61 88888.00 2016-12-17 00:09:50.909 352 16415.49 251.82 51020.60 88888.00 2016-12-17 00:09:51.409 352 16415.50 251.82 51020.60 88888.00 2016-12-17 00:09:51.909 352 16415.52 251.85 51020.65 88888.00 2016-12-17 00:09:52.409 352 16415.54 251.85 51020.65 88888.00 2016-12-17 00:09:52.909 352 16415.58 251.78 51020.65 88888.00 2016-12-17 00:09:53.410 352 16415.56 251.77 51020.71 88888.00 2016-12-17 00:09:53.910 352 16415.58 251.75 51020.69 88888.00 2016-12-17 00:09:54.410 352 16415.61 251.75 51020.69 88888.00 2016-12-17 00:09:54.910 352 16415.60 251.74 51020.68 88888.00 2016-12-17 00:09:55.410 352 16415.63 251.73 51020.67 88888.00 2016-12-17 00:09:55.910 352 16415.61 251.74 51020.70 88888.00 2016-12-17 00:09:56.410 352 16415.61 251.76 51020.69 88888.00 2016-12-17 00:09:56.910 352 16415.67 251.75 51020.67 88888.00 2016-12-17 00:09:57.410 352 16415.67 251.66 51020.65 88888.00 2016-12-17 00:09:57.910 352 16415.62 251.64 51020.65 88888.00 2016-12-17 00:09:58.410 352 16415.61 251.66 51020.66 88888.00 2016-12-17 00:09:58.910 352 16415.60 251.69 51020.65 88888.00 2016-12-17 00:09:59.410 352 16415.58 251.70 51020.68 88888.00 2016-12-17 00:09:59.910 352 16415.59 251.71 51020.66 88888.00 2016-12-17 00:10:00.410 352 16415.62 251.71 51020.60 88888.00 2016-12-17 00:10:00.910 352 16415.61 251.65 51020.59 88888.00 2016-12-17 00:10:01.410 352 16415.60 251.60 51020.57 88888.00 2016-12-17 00:10:01.910 352 16415.62 251.64 51020.60 88888.00 2016-12-17 00:10:02.410 352 16415.62 251.62 51020.59 88888.00 2016-12-17 00:10:02.910 352 16415.60 251.62 51020.61 88888.00 2016-12-17 00:10:03.410 352 16415.60 251.62 51020.65 88888.00 2016-12-17 00:10:03.910 352 16415.61 251.60 51020.61 88888.00 2016-12-17 00:10:04.410 352 16415.64 251.58 51020.62 88888.00 2016-12-17 00:10:04.910 352 16415.68 251.60 51020.66 88888.00 2016-12-17 00:10:05.410 352 16415.69 251.67 51020.64 88888.00 2016-12-17 00:10:05.910 352 16415.68 251.66 51020.60 88888.00 2016-12-17 00:10:06.410 352 16415.72 251.68 51020.61 88888.00 2016-12-17 00:10:06.910 352 16415.71 251.69 51020.66 88888.00 2016-12-17 00:10:07.410 352 16415.69 251.70 51020.66 88888.00 2016-12-17 00:10:07.910 352 16415.65 251.67 51020.61 88888.00 2016-12-17 00:10:08.410 352 16415.61 251.69 51020.62 88888.00 2016-12-17 00:10:08.910 352 16415.62 251.75 51020.66 88888.00 2016-12-17 00:10:09.410 352 16415.65 251.74 51020.66 88888.00 2016-12-17 00:10:09.910 352 16415.62 251.69 51020.68 88888.00 2016-12-17 00:10:10.410 352 16415.61 251.69 51020.69 88888.00 2016-12-17 00:10:10.910 352 16415.62 251.71 51020.68 88888.00 2016-12-17 00:10:11.410 352 16415.63 251.75 51020.65 88888.00 2016-12-17 00:10:11.910 352 16415.65 251.78 51020.68 88888.00 2016-12-17 00:10:12.410 352 16415.69 251.83 51020.72 88888.00 2016-12-17 00:10:12.910 352 16415.68 251.82 51020.74 88888.00 2016-12-17 00:10:13.410 352 16415.62 251.85 51020.70 88888.00 2016-12-17 00:10:13.910 352 16415.60 251.83 51020.71 88888.00 2016-12-17 00:10:14.410 352 16415.59 251.82 51020.65 88888.00 2016-12-17 00:10:14.910 352 16415.59 251.83 51020.61 88888.00 2016-12-17 00:10:15.410 352 16415.58 251.86 51020.60 88888.00 2016-12-17 00:10:15.910 352 16415.56 251.87 51020.56 88888.00 2016-12-17 00:10:16.410 352 16415.55 251.87 51020.59 88888.00 2016-12-17 00:10:16.910 352 16415.56 251.84 51020.59 88888.00 2016-12-17 00:10:17.410 352 16415.54 251.82 51020.55 88888.00 2016-12-17 00:10:17.910 352 16415.50 251.84 51020.53 88888.00 2016-12-17 00:10:18.410 352 16415.49 251.86 51020.52 88888.00 2016-12-17 00:10:18.910 352 16415.44 251.90 51020.55 88888.00 2016-12-17 00:10:19.410 352 16415.46 251.88 51020.50 88888.00 2016-12-17 00:10:19.910 352 16415.49 251.86 51020.57 88888.00 2016-12-17 00:10:20.410 352 16415.44 251.86 51020.57 88888.00 2016-12-17 00:10:20.910 352 16415.43 251.92 51020.51 88888.00 2016-12-17 00:10:21.410 352 16415.46 251.97 51020.57 88888.00 2016-12-17 00:10:21.910 352 16415.46 251.93 51020.55 88888.00 2016-12-17 00:10:22.410 352 16415.46 251.90 51020.53 88888.00 2016-12-17 00:10:22.910 352 16415.45 251.87 51020.51 88888.00 2016-12-17 00:10:23.411 352 16415.47 251.86 51020.52 88888.00 2016-12-17 00:10:23.911 352 16415.46 251.91 51020.55 88888.00 2016-12-17 00:10:24.411 352 16415.43 251.93 51020.58 88888.00 2016-12-17 00:10:24.911 352 16415.41 251.91 51020.57 88888.00 2016-12-17 00:10:25.411 352 16415.40 251.92 51020.57 88888.00 2016-12-17 00:10:25.911 352 16415.44 251.96 51020.55 88888.00 2016-12-17 00:10:26.411 352 16415.42 251.96 51020.51 88888.00 2016-12-17 00:10:26.911 352 16415.40 251.99 51020.57 88888.00 2016-12-17 00:10:27.411 352 16415.41 252.00 51020.56 88888.00 2016-12-17 00:10:27.911 352 16415.44 252.03 51020.55 88888.00 2016-12-17 00:10:28.411 352 16415.42 252.04 51020.55 88888.00 2016-12-17 00:10:28.911 352 16415.40 252.04 51020.61 88888.00 2016-12-17 00:10:29.411 352 16415.38 252.05 51020.62 88888.00 2016-12-17 00:10:29.911 352 16415.37 252.04 51020.61 88888.00 2016-12-17 00:10:30.411 352 16415.36 252.04 51020.66 88888.00 2016-12-17 00:10:30.911 352 16415.35 252.02 51020.69 88888.00 2016-12-17 00:10:31.411 352 16415.38 252.04 51020.69 88888.00 2016-12-17 00:10:31.911 352 16415.36 252.13 51020.62 88888.00 2016-12-17 00:10:32.411 352 16415.34 252.11 51020.60 88888.00 2016-12-17 00:10:32.911 352 16415.35 252.14 51020.61 88888.00 2016-12-17 00:10:33.411 352 16415.34 252.15 51020.61 88888.00 2016-12-17 00:10:33.911 352 16415.37 252.17 51020.57 88888.00 2016-12-17 00:10:34.411 352 16415.35 252.18 51020.51 88888.00 2016-12-17 00:10:34.911 352 16415.32 252.14 51020.56 88888.00 2016-12-17 00:10:35.411 352 16415.34 252.08 51020.56 88888.00 2016-12-17 00:10:35.911 352 16415.30 252.06 51020.59 88888.00 2016-12-17 00:10:36.411 352 16415.34 252.05 51020.59 88888.00 2016-12-17 00:10:36.911 352 16415.34 252.09 51020.60 88888.00 2016-12-17 00:10:37.411 352 16415.33 252.12 51020.62 88888.00 2016-12-17 00:10:37.911 352 16415.34 252.17 51020.65 88888.00 2016-12-17 00:10:38.411 352 16415.30 252.15 51020.70 88888.00 2016-12-17 00:10:38.911 352 16415.30 252.11 51020.72 88888.00 2016-12-17 00:10:39.411 352 16415.37 252.09 51020.71 88888.00 2016-12-17 00:10:39.911 352 16415.38 252.13 51020.72 88888.00 2016-12-17 00:10:40.411 352 16415.41 252.14 51020.76 88888.00 2016-12-17 00:10:40.911 352 16415.42 252.12 51020.72 88888.00 2016-12-17 00:10:41.411 352 16415.37 252.06 51020.69 88888.00 2016-12-17 00:10:41.911 352 16415.34 252.08 51020.66 88888.00 2016-12-17 00:10:42.411 352 16415.34 252.11 51020.69 88888.00 2016-12-17 00:10:42.911 352 16415.36 252.05 51020.75 88888.00 2016-12-17 00:10:43.411 352 16415.41 252.06 51020.70 88888.00 2016-12-17 00:10:43.911 352 16415.40 252.03 51020.65 88888.00 2016-12-17 00:10:44.411 352 16415.36 252.05 51020.59 88888.00 2016-12-17 00:10:44.911 352 16415.40 252.09 51020.58 88888.00 2016-12-17 00:10:45.411 352 16415.40 252.10 51020.65 88888.00 2016-12-17 00:10:45.911 352 16415.40 252.02 51020.69 88888.00 2016-12-17 00:10:46.411 352 16415.43 251.97 51020.69 88888.00 2016-12-17 00:10:46.911 352 16415.47 252.02 51020.66 88888.00 2016-12-17 00:10:47.411 352 16415.45 252.03 51020.62 88888.00 2016-12-17 00:10:47.911 352 16415.44 252.02 51020.66 88888.00 2016-12-17 00:10:48.411 352 16415.44 252.01 51020.65 88888.00 2016-12-17 00:10:48.911 352 16415.43 251.97 51020.67 88888.00 2016-12-17 00:10:49.411 352 16415.44 251.96 51020.70 88888.00 2016-12-17 00:10:49.911 352 16415.46 252.01 51020.68 88888.00 2016-12-17 00:10:50.411 352 16415.46 251.99 51020.61 88888.00 2016-12-17 00:10:50.911 352 16415.42 251.97 51020.60 88888.00 2016-12-17 00:10:51.411 352 16415.44 252.01 51020.60 88888.00 2016-12-17 00:10:51.911 352 16415.44 252.00 51020.59 88888.00 2016-12-17 00:10:52.411 352 16415.49 252.01 51020.61 88888.00 2016-12-17 00:10:52.911 352 16415.51 251.99 51020.57 88888.00 2016-12-17 00:10:53.412 352 16415.46 252.00 51020.60 88888.00 2016-12-17 00:10:53.912 352 16415.50 251.94 51020.68 88888.00 2016-12-17 00:10:54.412 352 16415.51 251.95 51020.64 88888.00 2016-12-17 00:10:54.912 352 16415.49 251.93 51020.60 88888.00 2016-12-17 00:10:55.412 352 16415.51 251.94 51020.64 88888.00 2016-12-17 00:10:55.912 352 16415.52 251.88 51020.66 88888.00 2016-12-17 00:10:56.412 352 16415.51 251.88 51020.68 88888.00 2016-12-17 00:10:56.912 352 16415.53 251.92 51020.62 88888.00 2016-12-17 00:10:57.412 352 16415.51 251.91 51020.65 88888.00 2016-12-17 00:10:57.912 352 16415.52 251.92 51020.69 88888.00 2016-12-17 00:10:58.412 352 16415.54 251.96 51020.66 88888.00 2016-12-17 00:10:58.912 352 16415.54 251.88 51020.65 88888.00 2016-12-17 00:10:59.412 352 16415.53 251.90 51020.67 88888.00 2016-12-17 00:10:59.912 352 16415.59 251.91 51020.58 88888.00 2016-12-17 00:11:00.412 352 16415.56 251.93 51020.61 88888.00 2016-12-17 00:11:00.912 352 16415.55 251.95 51020.61 88888.00 2016-12-17 00:11:01.412 352 16415.59 251.95 51020.62 88888.00 2016-12-17 00:11:01.912 352 16415.60 251.90 51020.65 88888.00 2016-12-17 00:11:02.412 352 16415.60 251.91 51020.64 88888.00 2016-12-17 00:11:02.912 352 16415.59 251.93 51020.64 88888.00 2016-12-17 00:11:03.412 352 16415.59 251.92 51020.61 88888.00 2016-12-17 00:11:03.912 352 16415.58 251.88 51020.65 88888.00 2016-12-17 00:11:04.412 352 16415.56 251.88 51020.67 88888.00 2016-12-17 00:11:04.912 352 16415.58 251.87 51020.60 88888.00 2016-12-17 00:11:05.412 352 16415.59 251.92 51020.57 88888.00 2016-12-17 00:11:05.912 352 16415.55 251.99 51020.60 88888.00 2016-12-17 00:11:06.412 352 16415.56 251.97 51020.60 88888.00 2016-12-17 00:11:06.912 352 16415.54 252.01 51020.61 88888.00 2016-12-17 00:11:07.412 352 16415.56 251.97 51020.61 88888.00 2016-12-17 00:11:07.912 352 16415.62 251.95 51020.60 88888.00 2016-12-17 00:11:08.412 352 16415.62 251.94 51020.59 88888.00 2016-12-17 00:11:08.912 352 16415.61 251.95 51020.57 88888.00 2016-12-17 00:11:09.412 352 16415.58 251.97 51020.50 88888.00 2016-12-17 00:11:09.912 352 16415.56 251.95 51020.56 88888.00 2016-12-17 00:11:10.412 352 16415.58 251.90 51020.59 88888.00 2016-12-17 00:11:10.912 352 16415.61 251.87 51020.57 88888.00 2016-12-17 00:11:11.412 352 16415.60 251.90 51020.56 88888.00 2016-12-17 00:11:11.912 352 16415.58 251.92 51020.58 88888.00 2016-12-17 00:11:12.412 352 16415.59 251.99 51020.55 88888.00 2016-12-17 00:11:12.912 352 16415.65 252.00 51020.57 88888.00 2016-12-17 00:11:13.412 352 16415.67 252.04 51020.56 88888.00 2016-12-17 00:11:13.912 352 16415.69 252.04 51020.51 88888.00 2016-12-17 00:11:14.412 352 16415.69 252.04 51020.61 88888.00 2016-12-17 00:11:14.912 352 16415.71 252.09 51020.56 88888.00 2016-12-17 00:11:15.412 352 16415.71 252.05 51020.55 88888.00 2016-12-17 00:11:15.912 352 16415.70 252.04 51020.52 88888.00 2016-12-17 00:11:16.412 352 16415.69 252.08 51020.55 88888.00 2016-12-17 00:11:16.912 352 16415.64 252.13 51020.52 88888.00 2016-12-17 00:11:17.412 352 16415.64 252.14 51020.48 88888.00 2016-12-17 00:11:17.912 352 16415.68 252.15 51020.56 88888.00 2016-12-17 00:11:18.412 352 16415.62 252.13 51020.59 88888.00 2016-12-17 00:11:18.912 352 16415.62 252.13 51020.55 88888.00 2016-12-17 00:11:19.412 352 16415.61 252.11 51020.50 88888.00 2016-12-17 00:11:19.912 352 16415.67 252.10 51020.55 88888.00 2016-12-17 00:11:20.412 352 16415.61 252.11 51020.57 88888.00 2016-12-17 00:11:20.912 352 16415.60 252.13 51020.58 88888.00 2016-12-17 00:11:21.412 352 16415.64 252.17 51020.55 88888.00 2016-12-17 00:11:21.912 352 16415.65 252.22 51020.49 88888.00 2016-12-17 00:11:22.412 352 16415.61 252.22 51020.51 88888.00 2016-12-17 00:11:22.912 352 16415.62 252.22 51020.52 88888.00 2016-12-17 00:11:23.413 352 16415.59 252.23 51020.48 88888.00 2016-12-17 00:11:23.913 352 16415.58 252.25 51020.46 88888.00 2016-12-17 00:11:24.413 352 16415.54 252.26 51020.47 88888.00 2016-12-17 00:11:24.913 352 16415.56 252.23 51020.52 88888.00 2016-12-17 00:11:25.413 352 16415.53 252.25 51020.60 88888.00 2016-12-17 00:11:25.913 352 16415.56 252.32 51020.60 88888.00 2016-12-17 00:11:26.413 352 16415.55 252.36 51020.59 88888.00 2016-12-17 00:11:26.913 352 16415.55 252.35 51020.57 88888.00 2016-12-17 00:11:27.413 352 16415.51 252.36 51020.60 88888.00 2016-12-17 00:11:27.913 352 16415.51 252.34 51020.65 88888.00 2016-12-17 00:11:28.413 352 16415.46 252.30 51020.72 88888.00 2016-12-17 00:11:28.913 352 16415.43 252.31 51020.71 88888.00 2016-12-17 00:11:29.413 352 16415.42 252.41 51020.67 88888.00 2016-12-17 00:11:29.913 352 16415.43 252.40 51020.65 88888.00 2016-12-17 00:11:30.413 352 16415.43 252.38 51020.72 88888.00 2016-12-17 00:11:30.913 352 16415.43 252.46 51020.68 88888.00 2016-12-17 00:11:31.413 352 16415.40 252.53 51020.69 88888.00 2016-12-17 00:11:31.913 352 16415.40 252.48 51020.68 88888.00 2016-12-17 00:11:32.413 352 16415.38 252.44 51020.70 88888.00 2016-12-17 00:11:32.913 352 16415.41 252.48 51020.72 88888.00 2016-12-17 00:11:33.413 352 16415.44 252.49 51020.67 88888.00 2016-12-17 00:11:33.913 352 16415.38 252.45 51020.69 88888.00 2016-12-17 00:11:34.413 352 16415.36 252.51 51020.71 88888.00 2016-12-17 00:11:34.913 352 16415.34 252.56 51020.68 88888.00 2016-12-17 00:11:35.413 352 16415.33 252.60 51020.62 88888.00 2016-12-17 00:11:35.913 352 16415.33 252.58 51020.64 88888.00 2016-12-17 00:11:36.413 352 16415.35 252.63 51020.69 88888.00 2016-12-17 00:11:36.913 352 16415.33 252.58 51020.70 88888.00 2016-12-17 00:11:37.413 352 16415.34 252.53 51020.70 88888.00 2016-12-17 00:11:37.913 352 16415.33 252.53 51020.69 88888.00 2016-12-17 00:11:38.413 352 16415.32 252.51 51020.65 88888.00 2016-12-17 00:11:38.913 352 16415.32 252.57 51020.65 88888.00 2016-12-17 00:11:39.413 352 16415.34 252.58 51020.64 88888.00 2016-12-17 00:11:39.913 352 16415.29 252.52 51020.62 88888.00 2016-12-17 00:11:40.413 352 16415.29 252.57 51020.64 88888.00 2016-12-17 00:11:40.913 352 16415.28 252.60 51020.66 88888.00 2016-12-17 00:11:41.413 352 16415.27 252.58 51020.61 88888.00 2016-12-17 00:11:41.913 352 16415.33 252.60 51020.57 88888.00 2016-12-17 00:11:42.413 352 16415.33 252.60 51020.58 88888.00 2016-12-17 00:11:42.913 352 16415.28 252.57 51020.65 88888.00 2016-12-17 00:11:43.413 352 16415.26 252.55 51020.66 88888.00 2016-12-17 00:11:43.913 352 16415.27 252.56 51020.66 88888.00 2016-12-17 00:11:44.413 352 16415.30 252.53 51020.65 88888.00 2016-12-17 00:11:44.913 352 16415.27 252.52 51020.65 88888.00 2016-12-17 00:11:45.413 352 16415.30 252.51 51020.69 88888.00 2016-12-17 00:11:45.913 352 16415.34 252.56 51020.64 88888.00 2016-12-17 00:11:46.413 352 16415.34 252.58 51020.65 88888.00 2016-12-17 00:11:46.913 352 16415.32 252.58 51020.67 88888.00 2016-12-17 00:11:47.413 352 16415.32 252.58 51020.67 88888.00 2016-12-17 00:11:47.913 352 16415.32 252.54 51020.64 88888.00 2016-12-17 00:11:48.413 352 16415.36 252.48 51020.66 88888.00 2016-12-17 00:11:48.913 352 16415.30 252.48 51020.67 88888.00 2016-12-17 00:11:49.413 352 16415.29 252.51 51020.67 88888.00 2016-12-17 00:11:49.913 352 16415.29 252.47 51020.69 88888.00 2016-12-17 00:11:50.413 352 16415.32 252.41 51020.64 88888.00 2016-12-17 00:11:50.913 352 16415.34 252.45 51020.69 88888.00 2016-12-17 00:11:51.413 352 16415.37 252.47 51020.67 88888.00 2016-12-17 00:11:51.913 352 16415.41 252.52 51020.75 88888.00 2016-12-17 00:11:52.413 352 16415.41 252.49 51020.74 88888.00 2016-12-17 00:11:52.913 352 16415.42 252.48 51020.75 88888.00 2016-12-17 00:11:53.404 352 16415.44 252.47 51020.76 88888.00 2016-12-17 00:11:53.904 352 16415.44 252.46 51020.71 88888.00 2016-12-17 00:11:54.404 352 16415.45 252.45 51020.67 88888.00 2016-12-17 00:11:54.904 352 16415.42 252.47 51020.70 88888.00 2016-12-17 00:11:55.404 352 16415.43 252.45 51020.71 88888.00 2016-12-17 00:11:55.904 352 16415.43 252.46 51020.72 88888.00 2016-12-17 00:11:56.404 352 16415.42 252.48 51020.77 88888.00 2016-12-17 00:11:56.904 352 16415.40 252.49 51020.78 88888.00 2016-12-17 00:11:57.404 352 16415.45 252.49 51020.76 88888.00 2016-12-17 00:11:57.904 352 16415.42 252.47 51020.66 88888.00 2016-12-17 00:11:58.404 352 16415.44 252.49 51020.65 88888.00 2016-12-17 00:11:58.904 352 16415.45 252.49 51020.62 88888.00 2016-12-17 00:11:59.404 352 16415.43 252.51 51020.68 88888.00 2016-12-17 00:11:59.904 352 16415.44 252.45 51020.70 88888.00 2016-12-17 00:12:00.404 352 16415.46 252.39 51020.77 88888.00 2016-12-17 00:12:00.904 352 16415.49 252.40 51020.81 88888.00 2016-12-17 00:12:01.404 352 16415.52 252.45 51020.77 88888.00 2016-12-17 00:12:01.904 352 16415.55 252.43 51020.74 88888.00 2016-12-17 00:12:02.404 352 16415.54 252.46 51020.76 88888.00 2016-12-17 00:12:02.904 352 16415.53 252.49 51020.77 88888.00 2016-12-17 00:12:03.404 352 16415.51 252.48 51020.72 88888.00 2016-12-17 00:12:03.904 352 16415.52 252.43 51020.69 88888.00 2016-12-17 00:12:04.404 352 16415.52 252.38 51020.70 88888.00 2016-12-17 00:12:04.904 352 16415.51 252.39 51020.75 88888.00 2016-12-17 00:12:05.404 352 16415.50 252.38 51020.77 88888.00 2016-12-17 00:12:05.904 352 16415.52 252.41 51020.75 88888.00 2016-12-17 00:12:06.404 352 16415.52 252.45 51020.72 88888.00 2016-12-17 00:12:06.904 352 16415.51 252.45 51020.74 88888.00 2016-12-17 00:12:07.404 352 16415.49 252.52 51020.71 88888.00 2016-12-17 00:12:07.904 352 16415.47 252.48 51020.67 88888.00 2016-12-17 00:12:08.404 352 16415.46 252.48 51020.60 88888.00 2016-12-17 00:12:08.904 352 16415.46 252.41 51020.67 88888.00 2016-12-17 00:12:09.404 352 16415.47 252.40 51020.71 88888.00 2016-12-17 00:12:09.904 352 16415.49 252.44 51020.74 88888.00 2016-12-17 00:12:10.404 352 16415.50 252.46 51020.69 88888.00 2016-12-17 00:12:10.904 352 16415.42 252.43 51020.67 88888.00 2016-12-17 00:12:11.404 352 16415.44 252.39 51020.72 88888.00 2016-12-17 00:12:11.904 352 16415.51 252.43 51020.71 88888.00 2016-12-17 00:12:12.404 352 16415.51 252.44 51020.75 88888.00 2016-12-17 00:12:12.904 352 16415.46 252.48 51020.72 88888.00 2016-12-17 00:12:13.404 352 16415.43 252.44 51020.75 88888.00 2016-12-17 00:12:13.904 352 16415.45 252.40 51020.74 88888.00 2016-12-17 00:12:14.404 352 16415.49 252.40 51020.71 88888.00 2016-12-17 00:12:14.904 352 16415.49 252.43 51020.71 88888.00 2016-12-17 00:12:15.404 352 16415.47 252.44 51020.72 88888.00 2016-12-17 00:12:15.904 352 16415.51 252.44 51020.77 88888.00 2016-12-17 00:12:16.404 352 16415.49 252.47 51020.78 88888.00 2016-12-17 00:12:16.904 352 16415.47 252.48 51020.80 88888.00 2016-12-17 00:12:17.404 352 16415.43 252.48 51020.78 88888.00 2016-12-17 00:12:17.904 352 16415.38 252.46 51020.80 88888.00 2016-12-17 00:12:18.404 352 16415.42 252.43 51020.78 88888.00 2016-12-17 00:12:18.904 352 16415.44 252.43 51020.72 88888.00 2016-12-17 00:12:19.404 352 16415.43 252.40 51020.75 88888.00 2016-12-17 00:12:19.904 352 16415.38 252.38 51020.79 88888.00 2016-12-17 00:12:20.404 352 16415.37 252.46 51020.74 88888.00 2016-12-17 00:12:20.904 352 16415.41 252.46 51020.67 88888.00 2016-12-17 00:12:21.404 352 16415.43 252.51 51020.70 88888.00 2016-12-17 00:12:21.904 352 16415.44 252.51 51020.77 88888.00 2016-12-17 00:12:22.404 352 16415.45 252.47 51020.87 88888.00 2016-12-17 00:12:22.904 352 16415.46 252.49 51020.78 88888.00 2016-12-17 00:12:23.405 352 16415.46 252.51 51020.70 88888.00 2016-12-17 00:12:23.905 352 16415.47 252.44 51020.70 88888.00 2016-12-17 00:12:24.405 352 16415.52 252.40 51020.78 88888.00 2016-12-17 00:12:24.905 352 16415.44 252.48 51020.85 88888.00 2016-12-17 00:12:25.405 352 16415.43 252.49 51020.83 88888.00 2016-12-17 00:12:25.905 352 16415.41 252.54 51020.76 88888.00 2016-12-17 00:12:26.405 352 16415.43 252.54 51020.78 88888.00 2016-12-17 00:12:26.905 352 16415.42 252.58 51020.86 88888.00 2016-12-17 00:12:27.405 352 16415.44 252.56 51020.84 88888.00 2016-12-17 00:12:27.905 352 16415.42 252.54 51020.86 88888.00 2016-12-17 00:12:28.405 352 16415.43 252.60 51020.84 88888.00 2016-12-17 00:12:28.905 352 16415.45 252.61 51020.81 88888.00 2016-12-17 00:12:29.405 352 16415.47 252.57 51020.86 88888.00 2016-12-17 00:12:29.905 352 16415.47 252.57 51020.83 88888.00 2016-12-17 00:12:30.405 352 16415.51 252.56 51020.83 88888.00 2016-12-17 00:12:30.905 352 16415.50 252.61 51020.79 88888.00 2016-12-17 00:12:31.405 352 16415.49 252.62 51020.72 88888.00 2016-12-17 00:12:31.905 352 16415.51 252.60 51020.70 88888.00 2016-12-17 00:12:32.405 352 16415.54 252.57 51020.67 88888.00 2016-12-17 00:12:32.905 352 16415.54 252.57 51020.68 88888.00 2016-12-17 00:12:33.405 352 16415.49 252.58 51020.76 88888.00 2016-12-17 00:12:33.905 352 16415.53 252.57 51020.78 88888.00 2016-12-17 00:12:34.405 352 16415.49 252.57 51020.79 88888.00 2016-12-17 00:12:34.905 352 16415.52 252.54 51020.83 88888.00 2016-12-17 00:12:35.405 352 16415.58 252.56 51020.81 88888.00 2016-12-17 00:12:35.905 352 16415.59 252.57 51020.81 88888.00 2016-12-17 00:12:36.405 352 16415.61 252.64 51020.85 88888.00 2016-12-17 00:12:36.905 352 16415.64 252.65 51020.84 88888.00 2016-12-17 00:12:37.405 352 16415.64 252.65 51020.84 88888.00 2016-12-17 00:12:37.905 352 16415.61 252.66 51020.85 88888.00 2016-12-17 00:12:38.405 352 16415.60 252.70 51020.86 88888.00 2016-12-17 00:12:38.905 352 16415.59 252.66 51020.88 88888.00 2016-12-17 00:12:39.405 352 16415.56 252.66 51020.85 88888.00 2016-12-17 00:12:39.905 352 16415.52 252.69 51020.88 88888.00 2016-12-17 00:12:40.405 352 16415.56 252.65 51020.87 88888.00 2016-12-17 00:12:40.905 352 16415.56 252.66 51020.83 88888.00 2016-12-17 00:12:41.405 352 16415.56 252.67 51020.78 88888.00 2016-12-17 00:12:41.905 352 16415.59 252.66 51020.79 88888.00 2016-12-17 00:12:42.405 352 16415.59 252.71 51020.80 88888.00 2016-12-17 00:12:42.905 352 16415.60 252.62 51020.84 88888.00 2016-12-17 00:12:43.405 352 16415.63 252.65 51020.84 88888.00 2016-12-17 00:12:43.905 352 16415.63 252.63 51020.80 88888.00 2016-12-17 00:12:44.405 352 16415.62 252.58 51020.75 88888.00 2016-12-17 00:12:44.905 352 16415.63 252.57 51020.71 88888.00 2016-12-17 00:12:45.405 352 16415.70 252.55 51020.77 88888.00 2016-12-17 00:12:45.905 352 16415.69 252.60 51020.78 88888.00 2016-12-17 00:12:46.405 352 16415.65 252.58 51020.83 88888.00 2016-12-17 00:12:46.905 352 16415.67 252.57 51020.87 88888.00 2016-12-17 00:12:47.405 352 16415.67 252.62 51020.86 88888.00 2016-12-17 00:12:47.905 352 16415.67 252.65 51020.88 88888.00 2016-12-17 00:12:48.405 352 16415.69 252.63 51020.85 88888.00 2016-12-17 00:12:48.905 352 16415.67 252.63 51020.76 88888.00 2016-12-17 00:12:49.405 352 16415.71 252.63 51020.76 88888.00 2016-12-17 00:12:49.905 352 16415.71 252.56 51020.76 88888.00 2016-12-17 00:12:50.405 352 16415.68 252.54 51020.78 88888.00 2016-12-17 00:12:50.905 352 16415.68 252.53 51020.80 88888.00 2016-12-17 00:12:51.405 352 16415.68 252.49 51020.79 88888.00 2016-12-17 00:12:51.905 352 16415.67 252.49 51020.80 88888.00 2016-12-17 00:12:52.405 352 16415.69 252.46 51020.77 88888.00 2016-12-17 00:12:52.905 352 16415.70 252.53 51020.78 88888.00 2016-12-17 00:12:53.406 352 16415.69 252.54 51020.81 88888.00 2016-12-17 00:12:53.906 352 16415.68 252.47 51020.78 88888.00 2016-12-17 00:12:54.406 352 16415.67 252.49 51020.80 88888.00 2016-12-17 00:12:54.906 352 16415.69 252.58 51020.80 88888.00 2016-12-17 00:12:55.406 352 16415.67 252.56 51020.79 88888.00 2016-12-17 00:12:55.906 352 16415.67 252.52 51020.79 88888.00 2016-12-17 00:12:56.406 352 16415.69 252.51 51020.81 88888.00 2016-12-17 00:12:56.906 352 16415.65 252.51 51020.77 88888.00 2016-12-17 00:12:57.406 352 16415.65 252.51 51020.66 88888.00 2016-12-17 00:12:57.906 352 16415.71 252.51 51020.70 88888.00 2016-12-17 00:12:58.406 352 16415.71 252.46 51020.78 88888.00 2016-12-17 00:12:58.906 352 16415.70 252.51 51020.80 88888.00 2016-12-17 00:12:59.406 352 16415.70 252.54 51020.83 88888.00 2016-12-17 00:12:59.906 352 16415.71 252.49 51020.84 88888.00 2016-12-17 00:13:00.406 352 16415.70 252.48 51020.92 88888.00 2016-12-17 00:13:00.906 352 16415.71 252.43 51020.95 88888.00 2016-12-17 00:13:01.406 352 16415.68 252.46 51020.86 88888.00 2016-12-17 00:13:01.906 352 16415.72 252.54 51020.87 88888.00 2016-12-17 00:13:02.406 352 16415.74 252.53 51020.85 88888.00 2016-12-17 00:13:02.906 352 16415.76 252.53 51020.77 88888.00 2016-12-17 00:13:03.406 352 16415.78 252.45 51020.79 88888.00 2016-12-17 00:13:03.906 352 16415.76 252.46 51020.78 88888.00 2016-12-17 00:13:04.406 352 16415.76 252.49 51020.81 88888.00 2016-12-17 00:13:04.906 352 16415.76 252.45 51020.85 88888.00 2016-12-17 00:13:05.406 352 16415.77 252.49 51020.80 88888.00 2016-12-17 00:13:05.906 352 16415.72 252.48 51020.83 88888.00 2016-12-17 00:13:06.406 352 16415.70 252.48 51020.88 88888.00 2016-12-17 00:13:06.906 352 16415.70 252.56 51020.80 88888.00 2016-12-17 00:13:07.406 352 16415.72 252.54 51020.76 88888.00 2016-12-17 00:13:07.906 352 16415.71 252.53 51020.75 88888.00 2016-12-17 00:13:08.406 352 16415.72 252.54 51020.71 88888.00 2016-12-17 00:13:08.906 352 16415.71 252.47 51020.71 88888.00 2016-12-17 00:13:09.406 352 16415.73 252.47 51020.76 88888.00 2016-12-17 00:13:09.906 352 16415.72 252.49 51020.85 88888.00 2016-12-17 00:13:10.406 352 16415.69 252.47 51020.92 88888.00 2016-12-17 00:13:10.906 352 16415.69 252.45 51020.86 88888.00 2016-12-17 00:13:11.406 352 16415.65 252.43 51020.84 88888.00 2016-12-17 00:13:11.906 352 16415.63 252.44 51020.83 88888.00 2016-12-17 00:13:12.406 352 16415.65 252.45 51020.81 88888.00 2016-12-17 00:13:12.906 352 16415.68 252.49 51020.83 88888.00 2016-12-17 00:13:13.406 352 16415.71 252.46 51020.83 88888.00 2016-12-17 00:13:13.906 352 16415.73 252.52 51020.87 88888.00 2016-12-17 00:13:14.406 352 16415.73 252.49 51020.81 88888.00 2016-12-17 00:13:14.906 352 16415.72 252.45 51020.83 88888.00 2016-12-17 00:13:15.406 352 16415.77 252.44 51020.78 88888.00 2016-12-17 00:13:15.906 352 16415.77 252.48 51020.76 88888.00 2016-12-17 00:13:16.406 352 16415.73 252.45 51020.80 88888.00 2016-12-17 00:13:16.906 352 16415.74 252.41 51020.88 88888.00 2016-12-17 00:13:17.406 352 16415.73 252.47 51020.84 88888.00 2016-12-17 00:13:17.906 352 16415.71 252.48 51020.78 88888.00 2016-12-17 00:13:18.406 352 16415.72 252.45 51020.76 88888.00 2016-12-17 00:13:18.906 352 16415.76 252.40 51020.74 88888.00 2016-12-17 00:13:19.406 352 16415.77 252.47 51020.70 88888.00 2016-12-17 00:13:19.906 352 16415.78 252.47 51020.67 88888.00 2016-12-17 00:13:20.406 352 16415.84 252.45 51020.74 88888.00 2016-12-17 00:13:20.906 352 16415.80 252.44 51020.72 88888.00 2016-12-17 00:13:21.406 352 16415.81 252.44 51020.69 88888.00 2016-12-17 00:13:21.906 352 16415.78 252.40 51020.72 88888.00 2016-12-17 00:13:22.406 352 16415.85 252.41 51020.65 88888.00 2016-12-17 00:13:22.906 352 16415.85 252.39 51020.67 88888.00 2016-12-17 00:13:23.407 352 16415.85 252.40 51020.66 88888.00 2016-12-17 00:13:23.907 352 16415.84 252.41 51020.68 88888.00 2016-12-17 00:13:24.407 352 16415.85 252.41 51020.77 88888.00 2016-12-17 00:13:24.907 352 16415.85 252.40 51020.81 88888.00 2016-12-17 00:13:25.407 352 16415.89 252.40 51020.80 88888.00 2016-12-17 00:13:25.907 352 16415.87 252.41 51020.83 88888.00 2016-12-17 00:13:26.407 352 16415.89 252.39 51020.88 88888.00 2016-12-17 00:13:26.907 352 16415.91 252.43 51020.80 88888.00 2016-12-17 00:13:27.407 352 16415.94 252.45 51020.78 88888.00 2016-12-17 00:13:27.907 352 16415.95 252.45 51020.76 88888.00 2016-12-17 00:13:28.407 352 16415.95 252.45 51020.76 88888.00 2016-12-17 00:13:28.907 352 16415.98 252.39 51020.70 88888.00 2016-12-17 00:13:29.407 352 16415.97 252.37 51020.68 88888.00 2016-12-17 00:13:29.907 352 16415.98 252.39 51020.71 88888.00 2016-12-17 00:13:30.407 352 16415.98 252.41 51020.77 88888.00 2016-12-17 00:13:30.907 352 16416.00 252.43 51020.70 88888.00 2016-12-17 00:13:31.407 352 16416.03 252.46 51020.69 88888.00 2016-12-17 00:13:31.907 352 16416.04 252.47 51020.68 88888.00 2016-12-17 00:13:32.407 352 16416.00 252.47 51020.67 88888.00 2016-12-17 00:13:32.907 352 16416.00 252.46 51020.76 88888.00 2016-12-17 00:13:33.407 352 16415.98 252.41 51020.79 88888.00 2016-12-17 00:13:33.907 352 16415.96 252.38 51020.75 88888.00 2016-12-17 00:13:34.407 352 16415.98 252.38 51020.72 88888.00 2016-12-17 00:13:34.907 352 16415.97 252.38 51020.77 88888.00 2016-12-17 00:13:35.407 352 16415.97 252.39 51020.79 88888.00 2016-12-17 00:13:35.907 352 16416.03 252.37 51020.78 88888.00 2016-12-17 00:13:36.407 352 16416.03 252.38 51020.78 88888.00 2016-12-17 00:13:36.907 352 16416.04 252.36 51020.76 88888.00 2016-12-17 00:13:37.407 352 16416.07 252.32 51020.81 88888.00 2016-12-17 00:13:37.907 352 16416.07 252.30 51020.80 88888.00 2016-12-17 00:13:38.407 352 16416.05 252.34 51020.84 88888.00 2016-12-17 00:13:38.907 352 16416.06 252.27 51020.80 88888.00 2016-12-17 00:13:39.407 352 16416.08 252.19 51020.76 88888.00 2016-12-17 00:13:39.907 352 16416.12 252.15 51020.78 88888.00 2016-12-17 00:13:40.407 352 16416.12 252.19 51020.80 88888.00 2016-12-17 00:13:40.907 352 16416.06 252.27 51020.74 88888.00 2016-12-17 00:13:41.407 352 16416.05 252.23 51020.71 88888.00 2016-12-17 00:13:41.907 352 16416.05 252.20 51020.72 88888.00 2016-12-17 00:13:42.407 352 16416.09 252.21 51020.80 88888.00 2016-12-17 00:13:42.907 352 16416.09 252.22 51020.79 88888.00 2016-12-17 00:13:43.407 352 16416.05 252.25 51020.81 88888.00 2016-12-17 00:13:43.907 352 16416.03 252.23 51020.76 88888.00 2016-12-17 00:13:44.407 352 16416.05 252.23 51020.70 88888.00 2016-12-17 00:13:44.907 352 16416.06 252.26 51020.69 88888.00 2016-12-17 00:13:45.407 352 16416.04 252.20 51020.69 88888.00 2016-12-17 00:13:45.907 352 16416.04 252.18 51020.71 88888.00 2016-12-17 00:13:46.407 352 16416.07 252.19 51020.75 88888.00 2016-12-17 00:13:46.907 352 16416.06 252.17 51020.79 88888.00 2016-12-17 00:13:47.407 352 16416.02 252.11 51020.76 88888.00 2016-12-17 00:13:47.907 352 16416.00 252.13 51020.76 88888.00 2016-12-17 00:13:48.407 352 16415.97 252.13 51020.77 88888.00 2016-12-17 00:13:48.907 352 16415.95 252.13 51020.81 88888.00 2016-12-17 00:13:49.407 352 16415.96 252.10 51020.77 88888.00 2016-12-17 00:13:49.907 352 16415.97 252.13 51020.75 88888.00 2016-12-17 00:13:50.407 352 16415.99 252.17 51020.74 88888.00 2016-12-17 00:13:50.907 352 16415.97 252.14 51020.78 88888.00 2016-12-17 00:13:51.407 352 16416.00 252.17 51020.74 88888.00 2016-12-17 00:13:51.907 352 16415.98 252.17 51020.72 88888.00 2016-12-17 00:13:52.407 352 16415.96 252.14 51020.81 88888.00 2016-12-17 00:13:52.907 352 16415.95 252.14 51020.75 88888.00 2016-12-17 00:13:53.408 352 16415.98 252.11 51020.68 88888.00 2016-12-17 00:13:53.908 352 16415.99 252.11 51020.71 88888.00 2016-12-17 00:13:54.408 352 16416.04 252.10 51020.71 88888.00 2016-12-17 00:13:54.908 352 16416.07 252.14 51020.80 88888.00 2016-12-17 00:13:55.408 352 16416.08 252.15 51020.83 88888.00 2016-12-17 00:13:55.908 352 16416.06 252.06 51020.72 88888.00 2016-12-17 00:13:56.408 352 16416.08 252.08 51020.74 88888.00 2016-12-17 00:13:56.908 352 16416.06 252.09 51020.69 88888.00 2016-12-17 00:13:57.408 352 16416.05 252.05 51020.70 88888.00 2016-12-17 00:13:57.908 352 16416.09 252.09 51020.69 88888.00 2016-12-17 00:13:58.408 352 16416.09 252.11 51020.71 88888.00 2016-12-17 00:13:58.908 352 16416.08 252.09 51020.76 88888.00 2016-12-17 00:13:59.408 352 16416.11 252.05 51020.80 88888.00 2016-12-17 00:13:59.908 352 16416.13 251.97 51020.77 88888.00 2016-12-17 00:14:00.408 352 16416.17 251.96 51020.74 88888.00 2016-12-17 00:14:00.908 352 16416.13 251.97 51020.72 88888.00 2016-12-17 00:14:01.408 352 16416.05 251.99 51020.75 88888.00 2016-12-17 00:14:01.908 352 16416.04 252.02 51020.72 88888.00 2016-12-17 00:14:02.408 352 16416.07 252.05 51020.72 88888.00 2016-12-17 00:14:02.908 352 16416.06 252.03 51020.70 88888.00 2016-12-17 00:14:03.408 352 16416.04 252.02 51020.68 88888.00 2016-12-17 00:14:03.908 352 16416.07 252.04 51020.64 88888.00 2016-12-17 00:14:04.408 352 16416.12 252.08 51020.66 88888.00 2016-12-17 00:14:04.908 352 16416.11 252.09 51020.65 88888.00 2016-12-17 00:14:05.408 352 16416.12 252.06 51020.64 88888.00 2016-12-17 00:14:05.908 352 16416.09 252.10 51020.74 88888.00 2016-12-17 00:14:06.408 352 16416.09 252.12 51020.70 88888.00 2016-12-17 00:14:06.908 352 16416.08 252.11 51020.78 88888.00 2016-12-17 00:14:07.408 352 16416.12 252.08 51020.78 88888.00 2016-12-17 00:14:07.908 352 16416.14 252.11 51020.75 88888.00 2016-12-17 00:14:08.408 352 16416.14 252.09 51020.76 88888.00 2016-12-17 00:14:08.908 352 16416.16 252.09 51020.78 88888.00 2016-12-17 00:14:09.408 352 16416.12 252.05 51020.77 88888.00 2016-12-17 00:14:09.908 352 16416.09 252.08 51020.76 88888.00 2016-12-17 00:14:10.408 352 16416.14 252.10 51020.78 88888.00 2016-12-17 00:14:10.908 352 16416.16 252.12 51020.72 88888.00 2016-12-17 00:14:11.408 352 16416.12 252.10 51020.66 88888.00 2016-12-17 00:14:11.908 352 16416.12 252.04 51020.67 88888.00 2016-12-17 00:14:12.408 352 16416.15 252.09 51020.67 88888.00 2016-12-17 00:14:12.908 352 16416.17 252.12 51020.69 88888.00 2016-12-17 00:14:13.408 352 16416.13 252.08 51020.78 88888.00 2016-12-17 00:14:13.908 352 16416.14 252.05 51020.84 88888.00 2016-12-17 00:14:14.408 352 16416.13 252.08 51020.85 88888.00 2016-12-17 00:14:14.908 352 16416.12 252.06 51020.83 88888.00 2016-12-17 00:14:15.408 352 16416.12 252.13 51020.76 88888.00 2016-12-17 00:14:15.908 352 16416.12 252.12 51020.77 88888.00 2016-12-17 00:14:16.408 352 16416.17 252.14 51020.77 88888.00 2016-12-17 00:14:16.908 352 16416.17 252.20 51020.81 88888.00 2016-12-17 00:14:17.408 352 16416.21 252.19 51020.81 88888.00 2016-12-17 00:14:17.908 352 16416.14 252.15 51020.70 88888.00 2016-12-17 00:14:18.408 352 16416.15 252.17 51020.70 88888.00 2016-12-17 00:14:18.908 352 16416.15 252.22 51020.76 88888.00 2016-12-17 00:14:19.408 352 16416.16 252.20 51020.72 88888.00 2016-12-17 00:14:19.908 352 16416.14 252.14 51020.68 88888.00 2016-12-17 00:14:20.408 352 16416.16 252.18 51020.70 88888.00 2016-12-17 00:14:20.908 352 16416.13 252.12 51020.78 88888.00 2016-12-17 00:14:21.408 352 16416.13 252.12 51020.79 88888.00 2016-12-17 00:14:21.908 352 16416.14 252.15 51020.77 88888.00 2016-12-17 00:14:22.408 352 16416.14 252.17 51020.75 88888.00 2016-12-17 00:14:22.908 352 16416.15 252.17 51020.67 88888.00 2016-12-17 00:14:23.409 352 16416.17 252.19 51020.68 88888.00 2016-12-17 00:14:23.909 352 16416.22 252.18 51020.67 88888.00 2016-12-17 00:14:24.409 352 16416.17 252.17 51020.64 88888.00 2016-12-17 00:14:24.909 352 16416.14 252.14 51020.68 88888.00 2016-12-17 00:14:25.409 352 16416.17 252.10 51020.75 88888.00 2016-12-17 00:14:25.909 352 16416.14 252.04 51020.78 88888.00 2016-12-17 00:14:26.409 352 16416.13 252.02 51020.70 88888.00 2016-12-17 00:14:26.909 352 16416.12 252.08 51020.71 88888.00 2016-12-17 00:14:27.409 352 16416.12 252.10 51020.81 88888.00 2016-12-17 00:14:27.909 352 16416.12 252.05 51020.79 88888.00 2016-12-17 00:14:28.409 352 16416.11 252.05 51020.78 88888.00 2016-12-17 00:14:28.909 352 16416.09 252.06 51020.81 88888.00 2016-12-17 00:14:29.409 352 16416.11 252.06 51020.79 88888.00 2016-12-17 00:14:29.909 352 16416.12 252.04 51020.78 88888.00 2016-12-17 00:14:30.409 352 16416.14 251.99 51020.76 88888.00 2016-12-17 00:14:30.909 352 16416.14 251.99 51020.72 88888.00 2016-12-17 00:14:31.409 352 16416.14 251.97 51020.68 88888.00 2016-12-17 00:14:31.909 352 16416.13 252.03 51020.66 88888.00 2016-12-17 00:14:32.409 352 16416.12 252.02 51020.59 88888.00 2016-12-17 00:14:32.909 352 16416.12 252.02 51020.66 88888.00 2016-12-17 00:14:33.409 352 16416.08 252.04 51020.74 88888.00 2016-12-17 00:14:33.909 352 16416.09 252.04 51020.69 88888.00 2016-12-17 00:14:34.409 352 16416.08 251.97 51020.65 88888.00 2016-12-17 00:14:34.909 352 16416.08 251.97 51020.64 88888.00 2016-12-17 00:14:35.409 352 16416.11 251.96 51020.68 88888.00 2016-12-17 00:14:35.909 352 16416.12 251.96 51020.69 88888.00 2016-12-17 00:14:36.409 352 16416.11 251.97 51020.67 88888.00 2016-12-17 00:14:36.909 352 16416.07 252.02 51020.67 88888.00 2016-12-17 00:14:37.409 352 16416.08 252.04 51020.67 88888.00 2016-12-17 00:14:37.909 352 16416.12 252.06 51020.64 88888.00 2016-12-17 00:14:38.409 352 16416.12 252.01 51020.64 88888.00 2016-12-17 00:14:38.909 352 16416.07 251.99 51020.61 88888.00 2016-12-17 00:14:39.409 352 16416.09 251.96 51020.61 88888.00 2016-12-17 00:14:39.909 352 16416.07 252.02 51020.61 88888.00 2016-12-17 00:14:40.409 352 16416.04 252.05 51020.66 88888.00 2016-12-17 00:14:40.909 352 16416.04 251.99 51020.68 88888.00 2016-12-17 00:14:41.409 352 16416.06 251.97 51020.64 88888.00 2016-12-17 00:14:41.909 352 16416.06 251.96 51020.67 88888.00 2016-12-17 00:14:42.409 352 16416.08 252.01 51020.65 88888.00 2016-12-17 00:14:42.909 352 16416.08 251.95 51020.60 88888.00 2016-12-17 00:14:43.409 352 16416.11 251.93 51020.59 88888.00 2016-12-17 00:14:43.909 352 16416.09 251.96 51020.59 88888.00 2016-12-17 00:14:44.409 352 16416.09 252.00 51020.53 88888.00 2016-12-17 00:14:44.909 352 16416.09 252.00 51020.56 88888.00 2016-12-17 00:14:45.409 352 16416.07 251.96 51020.60 88888.00 2016-12-17 00:14:45.909 352 16416.07 251.94 51020.57 88888.00 2016-12-17 00:14:46.409 352 16416.07 251.94 51020.59 88888.00 2016-12-17 00:14:46.909 352 16416.14 251.92 51020.60 88888.00 2016-12-17 00:14:47.409 352 16416.15 251.97 51020.56 88888.00 2016-12-17 00:14:47.909 352 16416.12 251.96 51020.58 88888.00 2016-12-17 00:14:48.409 352 16416.09 251.96 51020.59 88888.00 2016-12-17 00:14:48.909 352 16416.08 251.96 51020.68 88888.00 2016-12-17 00:14:49.409 352 16416.05 251.93 51020.76 88888.00 2016-12-17 00:14:49.909 352 16416.11 252.03 51020.76 88888.00 2016-12-17 00:14:50.409 352 16416.12 252.08 51020.71 88888.00 2016-12-17 00:14:50.909 352 16416.07 252.04 51020.67 88888.00 2016-12-17 00:14:51.409 352 16416.04 251.96 51020.68 88888.00 2016-12-17 00:14:51.909 352 16416.03 251.96 51020.66 88888.00 2016-12-17 00:14:52.409 352 16416.04 252.02 51020.66 88888.00 2016-12-17 00:14:52.909 352 16416.06 252.02 51020.72 88888.00 2016-12-17 00:14:53.410 352 16416.02 251.97 51020.70 88888.00 2016-12-17 00:14:53.910 352 16416.00 251.95 51020.62 88888.00 2016-12-17 00:14:54.410 352 16416.03 251.95 51020.65 88888.00 2016-12-17 00:14:54.910 352 16416.03 251.99 51020.62 88888.00 2016-12-17 00:14:55.410 352 16416.00 251.95 51020.56 88888.00 2016-12-17 00:14:55.910 352 16416.02 251.95 51020.58 88888.00 2016-12-17 00:14:56.410 352 16416.00 252.00 51020.65 88888.00 2016-12-17 00:14:56.910 352 16415.99 251.95 51020.60 88888.00 2016-12-17 00:14:57.410 352 16416.00 251.96 51020.60 88888.00 2016-12-17 00:14:57.910 352 16416.02 251.96 51020.64 88888.00 2016-12-17 00:14:58.410 352 16415.98 251.93 51020.70 88888.00 2016-12-17 00:14:58.910 352 16415.98 251.93 51020.69 88888.00 2016-12-17 00:14:59.410 352 16416.03 251.94 51020.69 88888.00 2016-12-17 00:14:59.910 352 16416.03 251.94 51020.69 88888.00 2016-12-17 00:15:00.410 352 16415.96 251.94 51020.70 88888.00 2016-12-17 00:15:00.910 352 16415.97 251.92 51020.71 88888.00 2016-12-17 00:15:01.410 352 16415.99 251.91 51020.66 88888.00 2016-12-17 00:15:01.910 352 16415.98 251.97 51020.67 88888.00 2016-12-17 00:15:02.410 352 16416.02 251.88 51020.68 88888.00 2016-12-17 00:15:02.910 352 16416.02 251.91 51020.68 88888.00 2016-12-17 00:15:03.410 352 16416.03 251.91 51020.66 88888.00 2016-12-17 00:15:03.910 352 16415.98 251.94 51020.69 88888.00 2016-12-17 00:15:04.410 352 16415.97 251.90 51020.70 88888.00 2016-12-17 00:15:04.910 352 16415.98 251.87 51020.69 88888.00 2016-12-17 00:15:05.410 352 16416.02 251.92 51020.69 88888.00 2016-12-17 00:15:05.910 352 16415.99 251.88 51020.66 88888.00 2016-12-17 00:15:06.410 352 16415.97 251.87 51020.69 88888.00 2016-12-17 00:15:06.910 352 16415.96 251.90 51020.66 88888.00 2016-12-17 00:15:07.410 352 16415.96 251.91 51020.61 88888.00 2016-12-17 00:15:07.910 352 16415.94 251.87 51020.64 88888.00 2016-12-17 00:15:08.410 352 16415.90 251.90 51020.71 88888.00 2016-12-17 00:15:08.910 352 16415.90 251.92 51020.71 88888.00 2016-12-17 00:15:09.410 352 16415.93 251.87 51020.74 88888.00 2016-12-17 00:15:09.910 352 16415.93 251.84 51020.69 88888.00 2016-12-17 00:15:10.410 352 16415.90 251.84 51020.66 88888.00 2016-12-17 00:15:10.910 352 16415.90 251.83 51020.59 88888.00 2016-12-17 00:15:11.410 352 16415.93 251.83 51020.58 88888.00 2016-12-17 00:15:11.910 352 16415.95 251.83 51020.56 88888.00 2016-12-17 00:15:12.410 352 16415.93 251.83 51020.56 88888.00 2016-12-17 00:15:12.910 352 16415.89 251.75 51020.59 88888.00 2016-12-17 00:15:13.410 352 16415.89 251.76 51020.58 88888.00 2016-12-17 00:15:13.910 352 16415.90 251.78 51020.57 88888.00 2016-12-17 00:15:14.410 352 16415.86 251.78 51020.61 88888.00 2016-12-17 00:15:14.910 352 16415.87 251.77 51020.60 88888.00 2016-12-17 00:15:15.410 352 16415.86 251.83 51020.65 88888.00 2016-12-17 00:15:15.910 352 16415.86 251.86 51020.69 88888.00 2016-12-17 00:15:16.410 352 16415.85 251.83 51020.64 88888.00 2016-12-17 00:15:16.910 352 16415.85 251.74 51020.64 88888.00 2016-12-17 00:15:17.410 352 16415.86 251.70 51020.61 88888.00 2016-12-17 00:15:17.910 352 16415.84 251.78 51020.60 88888.00 2016-12-17 00:15:18.410 352 16415.82 251.83 51020.61 88888.00 2016-12-17 00:15:18.910 352 16415.86 251.82 51020.66 88888.00 2016-12-17 00:15:19.410 352 16415.86 251.77 51020.65 88888.00 2016-12-17 00:15:19.910 352 16415.80 251.85 51020.61 88888.00 2016-12-17 00:15:20.410 352 16415.78 251.86 51020.60 88888.00 2016-12-17 00:15:20.910 352 16415.78 251.85 51020.58 88888.00 2016-12-17 00:15:21.410 352 16415.79 251.84 51020.62 88888.00 2016-12-17 00:15:21.910 352 16415.81 251.84 51020.66 88888.00 2016-12-17 00:15:22.410 352 16415.82 251.83 51020.66 88888.00 2016-12-17 00:15:22.910 352 16415.80 251.80 51020.65 88888.00 2016-12-17 00:15:23.411 352 16415.77 251.76 51020.66 88888.00 2016-12-17 00:15:23.911 352 16415.77 251.76 51020.62 88888.00 2016-12-17 00:15:24.411 352 16415.74 251.78 51020.59 88888.00 2016-12-17 00:15:24.911 352 16415.77 251.78 51020.65 88888.00 2016-12-17 00:15:25.411 352 16415.73 251.78 51020.66 88888.00 2016-12-17 00:15:25.911 352 16415.70 251.77 51020.70 88888.00 2016-12-17 00:15:26.411 352 16415.70 251.75 51020.69 88888.00 2016-12-17 00:15:26.911 352 16415.69 251.77 51020.64 88888.00 2016-12-17 00:15:27.411 352 16415.70 251.74 51020.60 88888.00 2016-12-17 00:15:27.911 352 16415.76 251.73 51020.66 88888.00 2016-12-17 00:15:28.411 352 16415.74 251.71 51020.69 88888.00 2016-12-17 00:15:28.911 352 16415.73 251.76 51020.66 88888.00 2016-12-17 00:15:29.411 352 16415.68 251.83 51020.68 88888.00 2016-12-17 00:15:29.911 352 16415.71 251.84 51020.68 88888.00 2016-12-17 00:15:30.411 352 16415.77 251.87 51020.64 88888.00 2016-12-17 00:15:30.911 352 16415.76 251.88 51020.65 88888.00 2016-12-17 00:15:31.411 352 16415.79 251.87 51020.65 88888.00 2016-12-17 00:15:31.911 352 16415.81 251.90 51020.66 88888.00 2016-12-17 00:15:32.411 352 16415.80 251.85 51020.65 88888.00 2016-12-17 00:15:32.911 352 16415.79 251.84 51020.65 88888.00 2016-12-17 00:15:33.411 352 16415.77 251.84 51020.61 88888.00 2016-12-17 00:15:33.911 352 16415.77 251.83 51020.64 88888.00 2016-12-17 00:15:34.411 352 16415.78 251.86 51020.59 88888.00 2016-12-17 00:15:34.911 352 16415.78 251.87 51020.59 88888.00 2016-12-17 00:15:35.411 352 16415.76 251.85 51020.69 88888.00 2016-12-17 00:15:35.911 352 16415.77 251.87 51020.71 88888.00 2016-12-17 00:15:36.411 352 16415.81 251.87 51020.60 88888.00 2016-12-17 00:15:36.911 352 16415.82 251.87 51020.68 88888.00 2016-12-17 00:15:37.411 352 16415.84 251.87 51020.67 88888.00 2016-12-17 00:15:37.911 352 16415.78 251.87 51020.65 88888.00 2016-12-17 00:15:38.411 352 16415.81 251.91 51020.67 88888.00 2016-12-17 00:15:38.911 352 16415.85 251.93 51020.62 88888.00 2016-12-17 00:15:39.411 352 16415.81 251.93 51020.60 88888.00 2016-12-17 00:15:39.911 352 16415.80 251.97 51020.60 88888.00 2016-12-17 00:15:40.411 352 16415.80 251.94 51020.61 88888.00 2016-12-17 00:15:40.911 352 16415.81 251.91 51020.59 88888.00 2016-12-17 00:15:41.411 352 16415.82 251.87 51020.60 88888.00 2016-12-17 00:15:41.911 352 16415.79 251.86 51020.66 88888.00 2016-12-17 00:15:42.411 352 16415.82 251.87 51020.66 88888.00 2016-12-17 00:15:42.911 352 16415.86 251.87 51020.66 88888.00 2016-12-17 00:15:43.411 352 16415.91 251.83 51020.59 88888.00 2016-12-17 00:15:43.911 352 16415.86 251.86 51020.57 88888.00 2016-12-17 00:15:44.411 352 16415.85 251.90 51020.62 88888.00 2016-12-17 00:15:44.911 352 16415.85 251.86 51020.64 88888.00 2016-12-17 00:15:45.411 352 16415.85 251.83 51020.60 88888.00 2016-12-17 00:15:45.911 352 16415.87 251.88 51020.59 88888.00 2016-12-17 00:15:46.411 352 16415.86 251.85 51020.62 88888.00 2016-12-17 00:15:46.911 352 16415.87 251.84 51020.64 88888.00 2016-12-17 00:15:47.411 352 16415.88 251.83 51020.66 88888.00 2016-12-17 00:15:47.911 352 16415.91 251.78 51020.67 88888.00 2016-12-17 00:15:48.411 352 16415.91 251.78 51020.62 88888.00 2016-12-17 00:15:48.911 352 16415.91 251.78 51020.64 88888.00 2016-12-17 00:15:49.411 352 16415.90 251.79 51020.69 88888.00 2016-12-17 00:15:49.911 352 16415.85 251.84 51020.75 88888.00 2016-12-17 00:15:50.411 352 16415.87 251.83 51020.72 88888.00 2016-12-17 00:15:50.911 352 16415.87 251.78 51020.74 88888.00 2016-12-17 00:15:51.411 352 16415.86 251.79 51020.70 88888.00 2016-12-17 00:15:51.911 352 16415.85 251.80 51020.67 88888.00 2016-12-17 00:15:52.411 352 16415.88 251.82 51020.72 88888.00 2016-12-17 00:15:52.911 352 16415.88 251.78 51020.70 88888.00 2016-12-17 00:15:53.412 352 16415.94 251.79 51020.67 88888.00 2016-12-17 00:15:53.912 352 16415.94 251.78 51020.65 88888.00 2016-12-17 00:15:54.412 352 16415.91 251.77 51020.62 88888.00 2016-12-17 00:15:54.912 352 16415.87 251.74 51020.64 88888.00 2016-12-17 00:15:55.412 352 16415.86 251.69 51020.62 88888.00 2016-12-17 00:15:55.912 352 16415.85 251.70 51020.66 88888.00 2016-12-17 00:15:56.412 352 16415.85 251.76 51020.65 88888.00 2016-12-17 00:15:56.912 352 16415.84 251.82 51020.69 88888.00 2016-12-17 00:15:57.412 352 16415.84 251.74 51020.64 88888.00 2016-12-17 00:15:57.912 352 16415.86 251.70 51020.64 88888.00 2016-12-17 00:15:58.412 352 16415.91 251.69 51020.65 88888.00 2016-12-17 00:15:58.912 352 16415.91 251.65 51020.65 88888.00 2016-12-17 00:15:59.412 352 16415.93 251.64 51020.60 88888.00 2016-12-17 00:15:59.912 352 16415.93 251.67 51020.62 88888.00 2016-12-17 00:16:00.412 352 16415.95 251.68 51020.66 88888.00 2016-12-17 00:16:00.912 352 16415.89 251.62 51020.68 88888.00 2016-12-17 00:16:01.412 352 16415.87 251.62 51020.70 88888.00 2016-12-17 00:16:01.912 352 16415.86 251.61 51020.68 88888.00 2016-12-17 00:16:02.412 352 16415.87 251.60 51020.67 88888.00 2016-12-17 00:16:02.912 352 16415.84 251.61 51020.62 88888.00 2016-12-17 00:16:03.412 352 16415.80 251.61 51020.66 88888.00 2016-12-17 00:16:03.912 352 16415.79 251.54 51020.67 88888.00 2016-12-17 00:16:04.412 352 16415.77 251.53 51020.61 88888.00 2016-12-17 00:16:04.912 352 16415.78 251.59 51020.64 88888.00 2016-12-17 00:16:05.412 352 16415.76 251.60 51020.62 88888.00 2016-12-17 00:16:05.912 352 16415.72 251.64 51020.61 88888.00 2016-12-17 00:16:06.412 352 16415.70 251.69 51020.64 88888.00 2016-12-17 00:16:06.912 352 16415.71 251.65 51020.69 88888.00 2016-12-17 00:16:07.412 352 16415.71 251.60 51020.68 88888.00 2016-12-17 00:16:07.912 352 16415.71 251.65 51020.65 88888.00 2016-12-17 00:16:08.412 352 16415.71 251.67 51020.64 88888.00 2016-12-17 00:16:08.912 352 16415.74 251.67 51020.58 88888.00 2016-12-17 00:16:09.412 352 16415.74 251.68 51020.53 88888.00 2016-12-17 00:16:09.912 352 16415.73 251.65 51020.59 88888.00 2016-12-17 00:16:10.412 352 16415.76 251.64 51020.60 88888.00 2016-12-17 00:16:10.912 352 16415.77 251.68 51020.57 88888.00 2016-12-17 00:16:11.412 352 16415.78 251.67 51020.59 88888.00 2016-12-17 00:16:11.912 352 16415.79 251.67 51020.59 88888.00 2016-12-17 00:16:12.412 352 16415.78 251.65 51020.68 88888.00 2016-12-17 00:16:12.912 352 16415.78 251.65 51020.74 88888.00 2016-12-17 00:16:13.412 352 16415.76 251.69 51020.76 88888.00 2016-12-17 00:16:13.912 352 16415.70 251.65 51020.65 88888.00 2016-12-17 00:16:14.412 352 16415.64 251.64 51020.59 88888.00 2016-12-17 00:16:14.912 352 16415.67 251.65 51020.61 88888.00 2016-12-17 00:16:15.412 352 16415.70 251.70 51020.61 88888.00 2016-12-17 00:16:15.912 352 16415.71 251.76 51020.61 88888.00 2016-12-17 00:16:16.412 352 16415.70 251.68 51020.66 88888.00 2016-12-17 00:16:16.912 352 16415.68 251.69 51020.65 88888.00 2016-12-17 00:16:17.412 352 16415.67 251.70 51020.67 88888.00 2016-12-17 00:16:17.912 352 16415.67 251.77 51020.64 88888.00 2016-12-17 00:16:18.412 352 16415.64 251.79 51020.61 88888.00 2016-12-17 00:16:18.912 352 16415.65 251.79 51020.61 88888.00 2016-12-17 00:16:19.412 352 16415.64 251.76 51020.59 88888.00 2016-12-17 00:16:19.912 352 16415.63 251.74 51020.51 88888.00 2016-12-17 00:16:20.412 352 16415.65 251.76 51020.56 88888.00 2016-12-17 00:16:20.912 352 16415.67 251.74 51020.60 88888.00 2016-12-17 00:16:21.412 352 16415.64 251.71 51020.56 88888.00 2016-12-17 00:16:21.912 352 16415.62 251.70 51020.60 88888.00 2016-12-17 00:16:22.412 352 16415.56 251.70 51020.66 88888.00 2016-12-17 00:16:22.912 352 16415.58 251.74 51020.61 88888.00 2016-12-17 00:16:23.413 352 16415.62 251.76 51020.57 88888.00 2016-12-17 00:16:23.913 352 16415.61 251.76 51020.55 88888.00 2016-12-17 00:16:24.413 352 16415.64 251.76 51020.60 88888.00 2016-12-17 00:16:24.913 352 16415.65 251.78 51020.62 88888.00 2016-12-17 00:16:25.413 352 16415.63 251.80 51020.64 88888.00 2016-12-17 00:16:25.913 352 16415.61 251.84 51020.62 88888.00 2016-12-17 00:16:26.413 352 16415.60 251.85 51020.62 88888.00 2016-12-17 00:16:26.913 352 16415.60 251.92 51020.62 88888.00 2016-12-17 00:16:27.413 352 16415.62 251.92 51020.75 88888.00 2016-12-17 00:16:27.913 352 16415.59 251.87 51020.75 88888.00 2016-12-17 00:16:28.413 352 16415.58 251.90 51020.69 88888.00 2016-12-17 00:16:28.913 352 16415.56 251.91 51020.60 88888.00 2016-12-17 00:16:29.413 352 16415.59 251.87 51020.64 88888.00 2016-12-17 00:16:29.913 352 16415.59 251.88 51020.69 88888.00 2016-12-17 00:16:30.413 352 16415.59 251.92 51020.62 88888.00 2016-12-17 00:16:30.913 352 16415.61 251.94 51020.60 88888.00 2016-12-17 00:16:31.413 352 16415.59 251.94 51020.62 88888.00 2016-12-17 00:16:31.913 352 16415.58 251.93 51020.55 88888.00 2016-12-17 00:16:32.413 352 16415.59 251.88 51020.57 88888.00 2016-12-17 00:16:32.913 352 16415.62 251.87 51020.66 88888.00 2016-12-17 00:16:33.413 352 16415.61 251.90 51020.62 88888.00 2016-12-17 00:16:33.913 352 16415.58 251.93 51020.67 88888.00 2016-12-17 00:16:34.413 352 16415.55 251.93 51020.66 88888.00 2016-12-17 00:16:34.913 352 16415.59 251.91 51020.69 88888.00 2016-12-17 00:16:35.413 352 16415.61 251.91 51020.67 88888.00 2016-12-17 00:16:35.913 352 16415.64 251.94 51020.67 88888.00 2016-12-17 00:16:36.413 352 16415.63 251.93 51020.69 88888.00 2016-12-17 00:16:36.913 352 16415.64 251.95 51020.67 88888.00 2016-12-17 00:16:37.413 352 16415.62 251.95 51020.62 88888.00 2016-12-17 00:16:37.913 352 16415.61 251.93 51020.62 88888.00 2016-12-17 00:16:38.413 352 16415.63 251.93 51020.59 88888.00 2016-12-17 00:16:38.913 352 16415.64 251.95 51020.60 88888.00 2016-12-17 00:16:39.413 352 16415.63 251.96 51020.60 88888.00 2016-12-17 00:16:39.913 352 16415.62 251.91 51020.59 88888.00 2016-12-17 00:16:40.413 352 16415.60 251.99 51020.60 88888.00 2016-12-17 00:16:40.913 352 16415.63 251.99 51020.65 88888.00 2016-12-17 00:16:41.413 352 16415.59 251.99 51020.72 88888.00 2016-12-17 00:16:41.913 352 16415.60 252.02 51020.67 88888.00 2016-12-17 00:16:42.413 352 16415.62 251.95 51020.61 88888.00 2016-12-17 00:16:42.913 352 16415.64 251.99 51020.59 88888.00 2016-12-17 00:16:43.413 352 16415.65 252.01 51020.57 88888.00 2016-12-17 00:16:43.913 352 16415.64 252.01 51020.57 88888.00 2016-12-17 00:16:44.413 352 16415.65 251.97 51020.62 88888.00 2016-12-17 00:16:44.913 352 16415.62 251.99 51020.62 88888.00 2016-12-17 00:16:45.413 352 16415.64 252.00 51020.62 88888.00 2016-12-17 00:16:45.913 352 16415.65 252.02 51020.57 88888.00 2016-12-17 00:16:46.413 352 16415.63 252.03 51020.62 88888.00 2016-12-17 00:16:46.913 352 16415.63 252.00 51020.71 88888.00 2016-12-17 00:16:47.413 352 16415.62 251.92 51020.68 88888.00 2016-12-17 00:16:47.913 352 16415.63 251.92 51020.69 88888.00 2016-12-17 00:16:48.413 352 16415.55 251.92 51020.70 88888.00 2016-12-17 00:16:48.913 352 16415.52 251.94 51020.60 88888.00 2016-12-17 00:16:49.413 352 16415.56 251.90 51020.66 88888.00 2016-12-17 00:16:49.913 352 16415.59 251.92 51020.68 88888.00 2016-12-17 00:16:50.413 352 16415.61 251.96 51020.65 88888.00 2016-12-17 00:16:50.913 352 16415.58 252.00 51020.65 88888.00 2016-12-17 00:16:51.413 352 16415.60 251.96 51020.74 88888.00 2016-12-17 00:16:51.913 352 16415.58 251.95 51020.71 88888.00 2016-12-17 00:16:52.413 352 16415.58 252.01 51020.77 88888.00 2016-12-17 00:16:52.913 352 16415.61 252.05 51020.75 88888.00 2016-12-17 00:16:53.404 352 16415.62 252.03 51020.70 88888.00 2016-12-17 00:16:53.904 352 16415.63 251.99 51020.71 88888.00 2016-12-17 00:16:54.404 352 16415.59 251.94 51020.72 88888.00 2016-12-17 00:16:54.904 352 16415.59 251.91 51020.69 88888.00 2016-12-17 00:16:55.404 352 16415.58 251.94 51020.69 88888.00 2016-12-17 00:16:55.904 352 16415.59 251.95 51020.69 88888.00 2016-12-17 00:16:56.404 352 16415.61 251.96 51020.70 88888.00 2016-12-17 00:16:56.904 352 16415.62 251.97 51020.65 88888.00 2016-12-17 00:16:57.404 352 16415.59 252.01 51020.61 88888.00 2016-12-17 00:16:57.904 352 16415.55 251.99 51020.61 88888.00 2016-12-17 00:16:58.404 352 16415.61 251.97 51020.65 88888.00 2016-12-17 00:16:58.904 352 16415.63 251.97 51020.64 88888.00 2016-12-17 00:16:59.404 352 16415.63 251.97 51020.68 88888.00 2016-12-17 00:16:59.904 352 16415.59 251.94 51020.65 88888.00 2016-12-17 00:17:00.404 352 16415.58 251.96 51020.62 88888.00 2016-12-17 00:17:00.904 352 16415.58 252.00 51020.64 88888.00 2016-12-17 00:17:01.404 352 16415.59 251.99 51020.65 88888.00 2016-12-17 00:17:01.904 352 16415.59 251.99 51020.67 88888.00 2016-12-17 00:17:02.404 352 16415.61 252.00 51020.67 88888.00 2016-12-17 00:17:02.904 352 16415.55 252.00 51020.69 88888.00 2016-12-17 00:17:03.404 352 16415.60 252.04 51020.72 88888.00 2016-12-17 00:17:03.904 352 16415.59 252.06 51020.72 88888.00 2016-12-17 00:17:04.404 352 16415.61 252.04 51020.75 88888.00 2016-12-17 00:17:04.904 352 16415.58 252.02 51020.71 88888.00 2016-12-17 00:17:05.404 352 16415.55 252.03 51020.68 88888.00 2016-12-17 00:17:05.904 352 16415.51 252.03 51020.66 88888.00 2016-12-17 00:17:06.404 352 16415.50 252.05 51020.69 88888.00 2016-12-17 00:17:06.904 352 16415.52 252.06 51020.67 88888.00 2016-12-17 00:17:07.404 352 16415.50 252.01 51020.71 88888.00 2016-12-17 00:17:07.904 352 16415.50 251.96 51020.70 88888.00 2016-12-17 00:17:08.404 352 16415.50 251.93 51020.76 88888.00 2016-12-17 00:17:08.904 352 16415.51 251.92 51020.75 88888.00 2016-12-17 00:17:09.404 352 16415.50 251.92 51020.71 88888.00 2016-12-17 00:17:09.904 352 16415.50 251.93 51020.78 88888.00 2016-12-17 00:17:10.404 352 16415.47 251.93 51020.76 88888.00 2016-12-17 00:17:10.904 352 16415.46 251.94 51020.78 88888.00 2016-12-17 00:17:11.404 352 16415.51 251.95 51020.75 88888.00 2016-12-17 00:17:11.904 352 16415.50 251.94 51020.71 88888.00 2016-12-17 00:17:12.404 352 16415.46 251.95 51020.71 88888.00 2016-12-17 00:17:12.904 352 16415.49 251.96 51020.79 88888.00 2016-12-17 00:17:13.404 352 16415.49 251.94 51020.78 88888.00 2016-12-17 00:17:13.904 352 16415.49 251.93 51020.75 88888.00 2016-12-17 00:17:14.404 352 16415.47 251.96 51020.71 88888.00 2016-12-17 00:17:14.904 352 16415.50 251.97 51020.69 88888.00 2016-12-17 00:17:15.404 352 16415.49 251.94 51020.67 88888.00 2016-12-17 00:17:15.904 352 16415.45 251.96 51020.69 88888.00 2016-12-17 00:17:16.404 352 16415.40 251.95 51020.71 88888.00 2016-12-17 00:17:16.904 352 16415.42 251.99 51020.71 88888.00 2016-12-17 00:17:17.404 352 16415.45 251.99 51020.68 88888.00 2016-12-17 00:17:17.904 352 16415.45 251.92 51020.67 88888.00 2016-12-17 00:17:18.404 352 16415.44 251.88 51020.71 88888.00 2016-12-17 00:17:18.904 352 16415.46 251.93 51020.71 88888.00 2016-12-17 00:17:19.404 352 16415.42 251.88 51020.68 88888.00 2016-12-17 00:17:19.904 352 16415.40 251.87 51020.66 88888.00 2016-12-17 00:17:20.404 352 16415.38 251.91 51020.67 88888.00 2016-12-17 00:17:20.904 352 16415.38 251.92 51020.70 88888.00 2016-12-17 00:17:21.404 352 16415.43 251.92 51020.67 88888.00 2016-12-17 00:17:21.904 352 16415.44 251.95 51020.72 88888.00 2016-12-17 00:17:22.404 352 16415.44 251.91 51020.74 88888.00 2016-12-17 00:17:22.904 352 16415.41 251.90 51020.72 88888.00 2016-12-17 00:17:23.405 352 16415.37 251.90 51020.78 88888.00 2016-12-17 00:17:23.905 352 16415.41 251.90 51020.85 88888.00 2016-12-17 00:17:24.405 352 16415.43 251.91 51020.80 88888.00 2016-12-17 00:17:24.905 352 16415.43 251.88 51020.78 88888.00 2016-12-17 00:17:25.405 352 16415.44 251.87 51020.81 88888.00 2016-12-17 00:17:25.905 352 16415.44 251.92 51020.79 88888.00 2016-12-17 00:17:26.405 352 16415.43 251.93 51020.78 88888.00 2016-12-17 00:17:26.905 352 16415.41 251.90 51020.75 88888.00 2016-12-17 00:17:27.405 352 16415.43 251.87 51020.76 88888.00 2016-12-17 00:17:27.905 352 16415.42 251.86 51020.76 88888.00 2016-12-17 00:17:28.405 352 16415.43 251.84 51020.77 88888.00 2016-12-17 00:17:28.905 352 16415.46 251.88 51020.68 88888.00 2016-12-17 00:17:29.405 352 16415.43 251.86 51020.66 88888.00 2016-12-17 00:17:29.905 352 16415.42 251.85 51020.68 88888.00 2016-12-17 00:17:30.405 352 16415.42 251.85 51020.70 88888.00 2016-12-17 00:17:30.905 352 16415.43 251.84 51020.67 88888.00 2016-12-17 00:17:31.405 352 16415.41 251.85 51020.68 88888.00 2016-12-17 00:17:31.905 352 16415.45 251.80 51020.74 88888.00 2016-12-17 00:17:32.405 352 16415.51 251.76 51020.68 88888.00 2016-12-17 00:17:32.905 352 16415.50 251.76 51020.72 88888.00 2016-12-17 00:17:33.405 352 16415.44 251.83 51020.68 88888.00 2016-12-17 00:17:33.905 352 16415.43 251.85 51020.64 88888.00 2016-12-17 00:17:34.405 352 16415.52 251.82 51020.61 88888.00 2016-12-17 00:17:34.905 352 16415.50 251.83 51020.68 88888.00 2016-12-17 00:17:35.405 352 16415.51 251.84 51020.68 88888.00 2016-12-17 00:17:35.905 352 16415.52 251.84 51020.67 88888.00 2016-12-17 00:17:36.405 352 16415.55 251.84 51020.66 88888.00 2016-12-17 00:17:36.905 352 16415.55 251.84 51020.70 88888.00 2016-12-17 00:17:37.405 352 16415.56 251.80 51020.65 88888.00 2016-12-17 00:17:37.905 352 16415.53 251.77 51020.64 88888.00 2016-12-17 00:17:38.405 352 16415.54 251.76 51020.66 88888.00 2016-12-17 00:17:38.905 352 16415.50 251.79 51020.74 88888.00 2016-12-17 00:17:39.405 352 16415.51 251.73 51020.75 88888.00 2016-12-17 00:17:39.905 352 16415.50 251.75 51020.72 88888.00 2016-12-17 00:17:40.405 352 16415.49 251.83 51020.74 88888.00 2016-12-17 00:17:40.905 352 16415.46 251.80 51020.77 88888.00 2016-12-17 00:17:41.405 352 16415.47 251.80 51020.71 88888.00 2016-12-17 00:17:41.905 352 16415.46 251.82 51020.64 88888.00 2016-12-17 00:17:42.405 352 16415.51 251.83 51020.61 88888.00 2016-12-17 00:17:42.905 352 16415.53 251.80 51020.60 88888.00 2016-12-17 00:17:43.405 352 16415.50 251.76 51020.57 88888.00 2016-12-17 00:17:43.905 352 16415.47 251.76 51020.58 88888.00 2016-12-17 00:17:44.405 352 16415.42 251.77 51020.55 88888.00 2016-12-17 00:17:44.905 352 16415.42 251.77 51020.56 88888.00 2016-12-17 00:17:45.405 352 16415.41 251.75 51020.57 88888.00 2016-12-17 00:17:45.905 352 16415.44 251.79 51020.59 88888.00 2016-12-17 00:17:46.405 352 16415.47 251.76 51020.60 88888.00 2016-12-17 00:17:46.905 352 16415.42 251.76 51020.59 88888.00 2016-12-17 00:17:47.405 352 16415.38 251.74 51020.64 88888.00 2016-12-17 00:17:47.905 352 16415.37 251.74 51020.67 88888.00 2016-12-17 00:17:48.405 352 16415.42 251.75 51020.60 88888.00 2016-12-17 00:17:48.905 352 16415.45 251.74 51020.60 88888.00 2016-12-17 00:17:49.405 352 16415.43 251.73 51020.62 88888.00 2016-12-17 00:17:49.905 352 16415.45 251.75 51020.59 88888.00 2016-12-17 00:17:50.405 352 16415.43 251.77 51020.60 88888.00 2016-12-17 00:17:50.905 352 16415.40 251.80 51020.58 88888.00 2016-12-17 00:17:51.405 352 16415.41 251.82 51020.59 88888.00 2016-12-17 00:17:51.905 352 16415.40 251.91 51020.65 88888.00 2016-12-17 00:17:52.405 352 16415.40 251.88 51020.62 88888.00 2016-12-17 00:17:52.905 352 16415.33 251.80 51020.57 88888.00 2016-12-17 00:17:53.406 352 16415.30 251.83 51020.59 88888.00 2016-12-17 00:17:53.906 352 16415.33 251.86 51020.58 88888.00 2016-12-17 00:17:54.406 352 16415.33 251.87 51020.57 88888.00 2016-12-17 00:17:54.906 352 16415.30 251.92 51020.58 88888.00 2016-12-17 00:17:55.406 352 16415.30 251.87 51020.60 88888.00 2016-12-17 00:17:55.906 352 16415.27 251.87 51020.64 88888.00 2016-12-17 00:17:56.406 352 16415.21 251.87 51020.62 88888.00 2016-12-17 00:17:56.906 352 16415.26 251.94 51020.64 88888.00 2016-12-17 00:17:57.406 352 16415.29 251.94 51020.60 88888.00 2016-12-17 00:17:57.906 352 16415.34 251.93 51020.65 88888.00 2016-12-17 00:17:58.406 352 16415.32 251.96 51020.61 88888.00 2016-12-17 00:17:58.906 352 16415.30 251.99 51020.60 88888.00 2016-12-17 00:17:59.406 352 16415.27 251.96 51020.61 88888.00 2016-12-17 00:17:59.906 352 16415.25 251.93 51020.65 88888.00 2016-12-17 00:18:00.406 352 16415.28 251.92 51020.64 88888.00 2016-12-17 00:18:00.906 352 16415.27 251.93 51020.61 88888.00 2016-12-17 00:18:01.406 352 16415.24 251.94 51020.61 88888.00 2016-12-17 00:18:01.906 352 16415.28 251.93 51020.62 88888.00 2016-12-17 00:18:02.406 352 16415.26 251.92 51020.69 88888.00 2016-12-17 00:18:02.906 352 16415.27 251.92 51020.70 88888.00 2016-12-17 00:18:03.406 352 16415.26 251.91 51020.71 88888.00 2016-12-17 00:18:03.906 352 16415.26 251.93 51020.65 88888.00 2016-12-17 00:18:04.406 352 16415.26 251.95 51020.70 88888.00 2016-12-17 00:18:04.906 352 16415.26 251.96 51020.67 88888.00 2016-12-17 00:18:05.406 352 16415.25 251.96 51020.65 88888.00 2016-12-17 00:18:05.906 352 16415.17 251.95 51020.69 88888.00 2016-12-17 00:18:06.406 352 16415.14 251.96 51020.67 88888.00 2016-12-17 00:18:06.906 352 16415.19 252.03 51020.60 88888.00 2016-12-17 00:18:07.406 352 16415.21 252.04 51020.66 88888.00 2016-12-17 00:18:07.906 352 16415.23 252.04 51020.66 88888.00 2016-12-17 00:18:08.406 352 16415.19 252.00 51020.67 88888.00 2016-12-17 00:18:08.906 352 16415.17 252.03 51020.68 88888.00 2016-12-17 00:18:09.406 352 16415.19 252.03 51020.72 88888.00 2016-12-17 00:18:09.906 352 16415.19 252.04 51020.67 88888.00 2016-12-17 00:18:10.406 352 16415.20 252.02 51020.59 88888.00 2016-12-17 00:18:10.906 352 16415.15 252.04 51020.60 88888.00 2016-12-17 00:18:11.406 352 16415.18 252.05 51020.64 88888.00 2016-12-17 00:18:11.906 352 16415.23 252.05 51020.58 88888.00 2016-12-17 00:18:12.406 352 16415.20 252.11 51020.59 88888.00 2016-12-17 00:18:12.906 352 16415.16 252.13 51020.68 88888.00 2016-12-17 00:18:13.406 352 16415.19 252.13 51020.75 88888.00 2016-12-17 00:18:13.906 352 16415.19 252.10 51020.74 88888.00 2016-12-17 00:18:14.406 352 16415.20 252.12 51020.70 88888.00 2016-12-17 00:18:14.906 352 16415.21 252.12 51020.61 88888.00 2016-12-17 00:18:15.406 352 16415.21 252.06 51020.57 88888.00 2016-12-17 00:18:15.906 352 16415.17 252.05 51020.56 88888.00 2016-12-17 00:18:16.406 352 16415.18 252.09 51020.58 88888.00 2016-12-17 00:18:16.906 352 16415.17 252.08 51020.62 88888.00 2016-12-17 00:18:17.406 352 16415.16 252.02 51020.61 88888.00 2016-12-17 00:18:17.906 352 16415.15 252.02 51020.64 88888.00 2016-12-17 00:18:18.406 352 16415.14 252.04 51020.56 88888.00 2016-12-17 00:18:18.906 352 16415.12 252.03 51020.52 88888.00 2016-12-17 00:18:19.406 352 16415.11 252.03 51020.59 88888.00 2016-12-17 00:18:19.906 352 16415.14 252.00 51020.62 88888.00 2016-12-17 00:18:20.406 352 16415.11 252.03 51020.59 88888.00 2016-12-17 00:18:20.906 352 16415.08 252.06 51020.59 88888.00 2016-12-17 00:18:21.406 352 16415.05 252.04 51020.59 88888.00 2016-12-17 00:18:21.906 352 16415.03 252.03 51020.62 88888.00 2016-12-17 00:18:22.406 352 16415.11 252.02 51020.64 88888.00 2016-12-17 00:18:22.906 352 16415.12 252.04 51020.70 88888.00 2016-12-17 00:18:23.407 352 16415.09 252.01 51020.69 88888.00 2016-12-17 00:18:23.907 352 16415.05 252.01 51020.66 88888.00 2016-12-17 00:18:24.407 352 16415.06 252.04 51020.58 88888.00 2016-12-17 00:18:24.907 352 16415.06 252.04 51020.59 88888.00 2016-12-17 00:18:25.407 352 16415.10 252.06 51020.66 88888.00 2016-12-17 00:18:25.907 352 16415.10 252.04 51020.68 88888.00 2016-12-17 00:18:26.407 352 16415.09 252.01 51020.65 88888.00 2016-12-17 00:18:26.907 352 16415.08 252.01 51020.66 88888.00 2016-12-17 00:18:27.407 352 16415.07 252.02 51020.70 88888.00 2016-12-17 00:18:27.907 352 16415.07 252.04 51020.72 88888.00 2016-12-17 00:18:28.407 352 16415.08 252.09 51020.67 88888.00 2016-12-17 00:18:28.907 352 16415.09 252.09 51020.67 88888.00 2016-12-17 00:18:29.407 352 16415.06 252.10 51020.72 88888.00 2016-12-17 00:18:29.907 352 16415.03 252.05 51020.77 88888.00 2016-12-17 00:18:30.407 352 16415.07 252.05 51020.68 88888.00 2016-12-17 00:18:30.907 352 16415.06 252.09 51020.61 88888.00 2016-12-17 00:18:31.407 352 16415.05 252.10 51020.52 88888.00 2016-12-17 00:18:31.907 352 16415.06 252.06 51020.56 88888.00 2016-12-17 00:18:32.407 352 16415.09 252.02 51020.62 88888.00 2016-12-17 00:18:32.907 352 16415.10 252.02 51020.61 88888.00 2016-12-17 00:18:33.407 352 16415.08 252.05 51020.59 88888.00 2016-12-17 00:18:33.907 352 16415.05 252.08 51020.59 88888.00 2016-12-17 00:18:34.407 352 16415.06 252.10 51020.62 88888.00 2016-12-17 00:18:34.907 352 16415.03 252.01 51020.62 88888.00 2016-12-17 00:18:35.407 352 16415.02 251.96 51020.57 88888.00 2016-12-17 00:18:35.907 352 16415.05 251.99 51020.55 88888.00 2016-12-17 00:18:36.407 352 16415.02 252.01 51020.61 88888.00 2016-12-17 00:18:36.907 352 16415.01 252.03 51020.61 88888.00 2016-12-17 00:18:37.407 352 16415.02 252.01 51020.59 88888.00 2016-12-17 00:18:37.907 352 16415.03 252.04 51020.58 88888.00 2016-12-17 00:18:38.407 352 16415.03 252.05 51020.61 88888.00 2016-12-17 00:18:38.907 352 16415.02 252.05 51020.62 88888.00 2016-12-17 00:18:39.407 352 16415.03 252.11 51020.67 88888.00 2016-12-17 00:18:39.907 352 16415.03 252.10 51020.64 88888.00 2016-12-17 00:18:40.407 352 16415.07 252.09 51020.55 88888.00 2016-12-17 00:18:40.907 352 16415.06 252.05 51020.58 88888.00 2016-12-17 00:18:41.407 352 16415.05 252.02 51020.61 88888.00 2016-12-17 00:18:41.907 352 16415.01 252.03 51020.64 88888.00 2016-12-17 00:18:42.407 352 16415.00 252.04 51020.66 88888.00 2016-12-17 00:18:42.907 352 16415.05 252.05 51020.62 88888.00 2016-12-17 00:18:43.407 352 16415.05 252.04 51020.64 88888.00 2016-12-17 00:18:43.907 352 16415.03 252.03 51020.69 88888.00 2016-12-17 00:18:44.407 352 16415.00 252.09 51020.71 88888.00 2016-12-17 00:18:44.907 352 16415.01 252.14 51020.68 88888.00 2016-12-17 00:18:45.407 352 16414.99 252.12 51020.61 88888.00 2016-12-17 00:18:45.907 352 16415.03 252.12 51020.65 88888.00 2016-12-17 00:18:46.407 352 16414.99 252.10 51020.60 88888.00 2016-12-17 00:18:46.907 352 16414.99 252.10 51020.53 88888.00 2016-12-17 00:18:47.407 352 16414.98 252.13 51020.49 88888.00 2016-12-17 00:18:47.907 352 16414.94 252.12 51020.50 88888.00 2016-12-17 00:18:48.407 352 16414.97 252.14 51020.60 88888.00 2016-12-17 00:18:48.907 352 16414.98 252.12 51020.65 88888.00 2016-12-17 00:18:49.407 352 16414.97 252.14 51020.67 88888.00 2016-12-17 00:18:49.907 352 16415.00 252.11 51020.64 88888.00 2016-12-17 00:18:50.407 352 16414.99 252.09 51020.57 88888.00 2016-12-17 00:18:50.907 352 16414.98 252.06 51020.60 88888.00 2016-12-17 00:18:51.407 352 16414.94 252.05 51020.56 88888.00 2016-12-17 00:18:51.907 352 16414.96 252.10 51020.59 88888.00 2016-12-17 00:18:52.407 352 16414.99 252.12 51020.61 88888.00 2016-12-17 00:18:52.907 352 16414.99 252.12 51020.61 88888.00 2016-12-17 00:18:53.408 352 16415.00 252.14 51020.59 88888.00 2016-12-17 00:18:53.908 352 16415.00 252.14 51020.56 88888.00 2016-12-17 00:18:54.408 352 16415.00 252.11 51020.49 88888.00 2016-12-17 00:18:54.908 352 16415.01 252.09 51020.44 88888.00 2016-12-17 00:18:55.408 352 16415.02 252.06 51020.44 88888.00 2016-12-17 00:18:55.908 352 16414.99 252.04 51020.51 88888.00 2016-12-17 00:18:56.408 352 16414.98 252.06 51020.57 88888.00 2016-12-17 00:18:56.908 352 16414.99 252.14 51020.56 88888.00 2016-12-17 00:18:57.408 352 16414.98 252.12 51020.57 88888.00 2016-12-17 00:18:57.908 352 16414.94 252.12 51020.60 88888.00 2016-12-17 00:18:58.408 352 16414.94 252.12 51020.59 88888.00 2016-12-17 00:18:58.908 352 16414.92 252.14 51020.55 88888.00 2016-12-17 00:18:59.408 352 16414.90 252.14 51020.53 88888.00 2016-12-17 00:18:59.908 352 16414.86 252.14 51020.58 88888.00 2016-12-17 00:19:00.408 352 16414.94 252.14 51020.60 88888.00 2016-12-17 00:19:00.908 352 16415.01 252.13 51020.55 88888.00 2016-12-17 00:19:01.408 352 16414.98 252.14 51020.56 88888.00 2016-12-17 00:19:01.908 352 16414.99 252.08 51020.60 88888.00 2016-12-17 00:19:02.408 352 16414.97 252.10 51020.57 88888.00 2016-12-17 00:19:02.908 352 16414.94 252.09 51020.59 88888.00 2016-12-17 00:19:03.408 352 16414.92 252.13 51020.61 88888.00 2016-12-17 00:19:03.908 352 16414.93 252.12 51020.58 88888.00 2016-12-17 00:19:04.408 352 16414.92 252.10 51020.53 88888.00 2016-12-17 00:19:04.908 352 16414.89 252.10 51020.55 88888.00 2016-12-17 00:19:05.408 352 16414.86 252.11 51020.53 88888.00 2016-12-17 00:19:05.908 352 16414.90 252.11 51020.58 88888.00 2016-12-17 00:19:06.408 352 16414.90 252.13 51020.53 88888.00 2016-12-17 00:19:06.908 352 16414.84 252.11 51020.50 88888.00 2016-12-17 00:19:07.408 352 16414.88 252.15 51020.44 88888.00 2016-12-17 00:19:07.908 352 16414.89 252.15 51020.42 88888.00 2016-12-17 00:19:08.408 352 16414.91 252.15 51020.47 88888.00 2016-12-17 00:19:08.908 352 16414.94 252.17 51020.46 88888.00 2016-12-17 00:19:09.408 352 16414.94 252.18 51020.46 88888.00 2016-12-17 00:19:09.908 352 16414.91 252.21 51020.48 88888.00 2016-12-17 00:19:10.408 352 16414.94 252.17 51020.49 88888.00 2016-12-17 00:19:10.908 352 16414.90 252.14 51020.48 88888.00 2016-12-17 00:19:11.408 352 16414.85 252.14 51020.47 88888.00 2016-12-17 00:19:11.908 352 16414.89 252.14 51020.47 88888.00 2016-12-17 00:19:12.408 352 16414.92 252.14 51020.48 88888.00 2016-12-17 00:19:12.908 352 16414.91 252.17 51020.49 88888.00 2016-12-17 00:19:13.408 352 16414.90 252.14 51020.50 88888.00 2016-12-17 00:19:13.908 352 16414.89 252.17 51020.55 88888.00 2016-12-17 00:19:14.408 352 16414.92 252.23 51020.58 88888.00 2016-12-17 00:19:14.908 352 16414.90 252.19 51020.55 88888.00 2016-12-17 00:19:15.408 352 16414.85 252.15 51020.55 88888.00 2016-12-17 00:19:15.908 352 16414.84 252.15 51020.58 88888.00 2016-12-17 00:19:16.408 352 16414.85 252.18 51020.59 88888.00 2016-12-17 00:19:16.908 352 16414.85 252.19 51020.62 88888.00 2016-12-17 00:19:17.408 352 16414.84 252.19 51020.61 88888.00 2016-12-17 00:19:17.908 352 16414.85 252.14 51020.56 88888.00 2016-12-17 00:19:18.408 352 16414.84 252.20 51020.55 88888.00 2016-12-17 00:19:18.908 352 16414.80 252.18 51020.51 88888.00 2016-12-17 00:19:19.408 352 16414.81 252.15 51020.51 88888.00 2016-12-17 00:19:19.908 352 16414.82 252.17 51020.57 88888.00 2016-12-17 00:19:20.408 352 16414.81 252.15 51020.58 88888.00 2016-12-17 00:19:20.908 352 16414.79 252.15 51020.60 88888.00 2016-12-17 00:19:21.408 352 16414.73 252.15 51020.58 88888.00 2016-12-17 00:19:21.908 352 16414.68 252.17 51020.56 88888.00 2016-12-17 00:19:22.408 352 16414.67 252.19 51020.56 88888.00 2016-12-17 00:19:22.908 352 16414.66 252.22 51020.60 88888.00 2016-12-17 00:19:23.409 352 16414.72 252.18 51020.67 88888.00 2016-12-17 00:19:23.909 352 16414.71 252.13 51020.67 88888.00 2016-12-17 00:19:24.409 352 16414.66 252.10 51020.68 88888.00 2016-12-17 00:19:24.909 352 16414.64 252.14 51020.69 88888.00 2016-12-17 00:19:25.409 352 16414.68 252.13 51020.65 88888.00 2016-12-17 00:19:25.909 352 16414.64 252.08 51020.62 88888.00 2016-12-17 00:19:26.409 352 16414.61 252.10 51020.61 88888.00 2016-12-17 00:19:26.909 352 16414.59 252.08 51020.60 88888.00 2016-12-17 00:19:27.409 352 16414.57 252.13 51020.60 88888.00 2016-12-17 00:19:27.909 352 16414.56 252.13 51020.59 88888.00 2016-12-17 00:19:28.409 352 16414.57 252.11 51020.53 88888.00 2016-12-17 00:19:28.909 352 16414.52 252.09 51020.53 88888.00 2016-12-17 00:19:29.409 352 16414.49 252.00 51020.57 88888.00 2016-12-17 00:19:29.909 352 16414.49 251.96 51020.52 88888.00 2016-12-17 00:19:30.409 352 16414.48 252.00 51020.47 88888.00 2016-12-17 00:19:30.909 352 16414.41 252.03 51020.50 88888.00 2016-12-17 00:19:31.409 352 16414.40 252.00 51020.51 88888.00 2016-12-17 00:19:31.909 352 16414.41 251.99 51020.49 88888.00 2016-12-17 00:19:32.409 352 16414.43 252.01 51020.49 88888.00 2016-12-17 00:19:32.909 352 16414.46 251.99 51020.53 88888.00 2016-12-17 00:19:33.409 352 16414.43 252.00 51020.50 88888.00 2016-12-17 00:19:33.909 352 16414.37 251.97 51020.47 88888.00 2016-12-17 00:19:34.409 352 16414.33 251.92 51020.43 88888.00 2016-12-17 00:19:34.909 352 16414.37 251.93 51020.38 88888.00 2016-12-17 00:19:35.409 352 16414.36 252.01 51020.44 88888.00 2016-12-17 00:19:35.909 352 16414.32 252.03 51020.50 88888.00 2016-12-17 00:19:36.409 352 16414.32 252.04 51020.55 88888.00 2016-12-17 00:19:36.909 352 16414.30 252.04 51020.57 88888.00 2016-12-17 00:19:37.409 352 16414.29 252.10 51020.56 88888.00 2016-12-17 00:19:37.909 352 16414.30 252.13 51020.55 88888.00 2016-12-17 00:19:38.409 352 16414.24 252.10 51020.60 88888.00 2016-12-17 00:19:38.909 352 16414.26 252.14 51020.57 88888.00 2016-12-17 00:19:39.409 352 16414.26 252.17 51020.50 88888.00 2016-12-17 00:19:39.909 352 16414.24 252.18 51020.49 88888.00 2016-12-17 00:19:40.409 352 16414.24 252.12 51020.53 88888.00 2016-12-17 00:19:40.909 352 16414.26 252.09 51020.51 88888.00 2016-12-17 00:19:41.409 352 16414.27 252.06 51020.44 88888.00 2016-12-17 00:19:41.909 352 16414.24 252.09 51020.48 88888.00 2016-12-17 00:19:42.409 352 16414.26 252.08 51020.47 88888.00 2016-12-17 00:19:42.909 352 16414.30 252.05 51020.59 88888.00 2016-12-17 00:19:43.409 352 16414.31 252.00 51020.65 88888.00 2016-12-17 00:19:43.909 352 16414.28 252.05 51020.60 88888.00 2016-12-17 00:19:44.409 352 16414.26 252.05 51020.64 88888.00 2016-12-17 00:19:44.909 352 16414.30 252.04 51020.68 88888.00 2016-12-17 00:19:45.409 352 16414.28 252.11 51020.60 88888.00 2016-12-17 00:19:45.909 352 16414.26 252.11 51020.66 88888.00 2016-12-17 00:19:46.409 352 16414.29 252.05 51020.61 88888.00 2016-12-17 00:19:46.909 352 16414.32 252.03 51020.57 88888.00 2016-12-17 00:19:47.409 352 16414.31 252.06 51020.61 88888.00 2016-12-17 00:19:47.909 352 16414.28 252.05 51020.61 88888.00 2016-12-17 00:19:48.409 352 16414.26 252.06 51020.61 88888.00 2016-12-17 00:19:48.909 352 16414.33 252.01 51020.61 88888.00 2016-12-17 00:19:49.409 352 16414.35 251.99 51020.62 88888.00 2016-12-17 00:19:49.909 352 16414.31 251.99 51020.65 88888.00 2016-12-17 00:19:50.409 352 16414.29 251.97 51020.64 88888.00 2016-12-17 00:19:50.909 352 16414.29 252.00 51020.68 88888.00 2016-12-17 00:19:51.409 352 16414.31 252.04 51020.70 88888.00 2016-12-17 00:19:51.909 352 16414.35 252.03 51020.61 88888.00 2016-12-17 00:19:52.409 352 16414.32 252.00 51020.59 88888.00 2016-12-17 00:19:52.909 352 16414.31 251.95 51020.67 88888.00 2016-12-17 00:19:53.410 352 16414.32 251.94 51020.64 88888.00 2016-12-17 00:19:53.910 352 16414.35 251.93 51020.65 88888.00 2016-12-17 00:19:54.410 352 16414.37 251.90 51020.65 88888.00 2016-12-17 00:19:54.910 352 16414.36 251.95 51020.64 88888.00 2016-12-17 00:19:55.410 352 16414.39 251.96 51020.65 88888.00 2016-12-17 00:19:55.910 352 16414.40 251.96 51020.69 88888.00 2016-12-17 00:19:56.410 352 16414.43 251.95 51020.68 88888.00 2016-12-17 00:19:56.910 352 16414.44 251.91 51020.67 88888.00 2016-12-17 00:19:57.410 352 16414.41 251.90 51020.67 88888.00 2016-12-17 00:19:57.910 352 16414.41 251.88 51020.67 88888.00 2016-12-17 00:19:58.410 352 16414.44 251.83 51020.69 88888.00 2016-12-17 00:19:58.910 352 16414.44 251.85 51020.69 88888.00 2016-12-17 00:19:59.410 352 16414.44 251.87 51020.67 88888.00 2016-12-17 00:19:59.910 352 16414.43 251.91 51020.71 88888.00 2016-12-17 00:20:00.410 352 16414.44 251.94 51020.74 88888.00 2016-12-17 00:20:00.910 352 16414.41 251.92 51020.72 88888.00 2016-12-17 00:20:01.410 352 16414.40 251.92 51020.64 88888.00 2016-12-17 00:20:01.910 352 16414.39 251.92 51020.61 88888.00 2016-12-17 00:20:02.410 352 16414.41 251.92 51020.70 88888.00 2016-12-17 00:20:02.910 352 16414.47 251.92 51020.69 88888.00 2016-12-17 00:20:03.410 352 16414.39 251.95 51020.70 88888.00 2016-12-17 00:20:03.910 352 16414.41 251.94 51020.67 88888.00 2016-12-17 00:20:04.410 352 16414.45 251.88 51020.60 88888.00 2016-12-17 00:20:04.910 352 16414.45 251.92 51020.62 88888.00 2016-12-17 00:20:05.410 352 16414.45 251.93 51020.62 88888.00 2016-12-17 00:20:05.910 352 16414.44 251.90 51020.62 88888.00 2016-12-17 00:20:06.410 352 16414.47 251.88 51020.64 88888.00 2016-12-17 00:20:06.910 352 16414.46 251.91 51020.62 88888.00 2016-12-17 00:20:07.410 352 16414.46 251.94 51020.60 88888.00 2016-12-17 00:20:07.910 352 16414.44 251.96 51020.55 88888.00 2016-12-17 00:20:08.410 352 16414.40 251.97 51020.60 88888.00 2016-12-17 00:20:08.910 352 16414.38 251.92 51020.60 88888.00 2016-12-17 00:20:09.410 352 16414.43 251.94 51020.52 88888.00 2016-12-17 00:20:09.910 352 16414.45 252.02 51020.53 88888.00 2016-12-17 00:20:10.410 352 16414.44 252.02 51020.58 88888.00 2016-12-17 00:20:10.910 352 16414.43 251.95 51020.53 88888.00 2016-12-17 00:20:11.410 352 16414.44 251.90 51020.53 88888.00 2016-12-17 00:20:11.910 352 16414.49 251.90 51020.61 88888.00 2016-12-17 00:20:12.410 352 16414.47 251.88 51020.59 88888.00 2016-12-17 00:20:12.910 352 16414.49 251.90 51020.60 88888.00 2016-12-17 00:20:13.410 352 16414.49 251.90 51020.64 88888.00 2016-12-17 00:20:13.910 352 16414.48 251.88 51020.57 88888.00 2016-12-17 00:20:14.410 352 16414.52 251.87 51020.52 88888.00 2016-12-17 00:20:14.910 352 16414.55 251.84 51020.58 88888.00 2016-12-17 00:20:15.410 352 16414.54 251.83 51020.61 88888.00 2016-12-17 00:20:15.910 352 16414.54 251.83 51020.61 88888.00 2016-12-17 00:20:16.410 352 16414.50 251.77 51020.62 88888.00 2016-12-17 00:20:16.910 352 16414.49 251.80 51020.61 88888.00 2016-12-17 00:20:17.410 352 16414.44 251.84 51020.53 88888.00 2016-12-17 00:20:17.910 352 16414.43 251.82 51020.48 88888.00 2016-12-17 00:20:18.410 352 16414.47 251.80 51020.49 88888.00 2016-12-17 00:20:18.910 352 16414.46 251.86 51020.57 88888.00 2016-12-17 00:20:19.410 352 16414.44 251.84 51020.60 88888.00 2016-12-17 00:20:19.910 352 16414.44 251.77 51020.62 88888.00 2016-12-17 00:20:20.410 352 16414.40 251.79 51020.62 88888.00 2016-12-17 00:20:20.910 352 16414.40 251.76 51020.60 88888.00 2016-12-17 00:20:21.410 352 16414.43 251.78 51020.53 88888.00 2016-12-17 00:20:21.910 352 16414.41 251.82 51020.51 88888.00 2016-12-17 00:20:22.410 352 16414.40 251.83 51020.57 88888.00 2016-12-17 00:20:22.910 352 16414.40 251.80 51020.62 88888.00 2016-12-17 00:20:23.411 352 16414.41 251.77 51020.60 88888.00 2016-12-17 00:20:23.911 352 16414.44 251.78 51020.50 88888.00 2016-12-17 00:20:24.411 352 16414.43 251.82 51020.47 88888.00 2016-12-17 00:20:24.911 352 16414.39 251.82 51020.48 88888.00 2016-12-17 00:20:25.411 352 16414.38 251.80 51020.55 88888.00 2016-12-17 00:20:25.911 352 16414.38 251.85 51020.57 88888.00 2016-12-17 00:20:26.411 352 16414.36 251.84 51020.57 88888.00 2016-12-17 00:20:26.911 352 16414.33 251.86 51020.60 88888.00 2016-12-17 00:20:27.411 352 16414.35 251.86 51020.61 88888.00 2016-12-17 00:20:27.911 352 16414.35 251.87 51020.59 88888.00 2016-12-17 00:20:28.411 352 16414.40 251.90 51020.60 88888.00 2016-12-17 00:20:28.911 352 16414.37 251.93 51020.56 88888.00 2016-12-17 00:20:29.411 352 16414.37 251.91 51020.56 88888.00 2016-12-17 00:20:29.911 352 16414.43 251.87 51020.57 88888.00 2016-12-17 00:20:30.411 352 16414.43 251.83 51020.60 88888.00 2016-12-17 00:20:30.911 352 16414.46 251.80 51020.66 88888.00 2016-12-17 00:20:31.411 352 16414.45 251.86 51020.64 88888.00 2016-12-17 00:20:31.911 352 16414.44 251.85 51020.64 88888.00 2016-12-17 00:20:32.411 352 16414.41 251.87 51020.59 88888.00 2016-12-17 00:20:32.911 352 16414.40 251.86 51020.60 88888.00 2016-12-17 00:20:33.411 352 16414.38 251.88 51020.67 88888.00 2016-12-17 00:20:33.911 352 16414.36 251.90 51020.65 88888.00 2016-12-17 00:20:34.411 352 16414.37 251.99 51020.69 88888.00 2016-12-17 00:20:34.911 352 16414.43 251.93 51020.64 88888.00 2016-12-17 00:20:35.411 352 16414.40 251.88 51020.60 88888.00 2016-12-17 00:20:35.911 352 16414.38 251.95 51020.62 88888.00 2016-12-17 00:20:36.411 352 16414.38 251.96 51020.62 88888.00 2016-12-17 00:20:36.911 352 16414.41 251.87 51020.60 88888.00 2016-12-17 00:20:37.411 352 16414.41 251.90 51020.57 88888.00 2016-12-17 00:20:37.911 352 16414.39 251.95 51020.57 88888.00 2016-12-17 00:20:38.411 352 16414.38 251.96 51020.52 88888.00 2016-12-17 00:20:38.911 352 16414.37 251.91 51020.53 88888.00 2016-12-17 00:20:39.411 352 16414.40 251.87 51020.56 88888.00 2016-12-17 00:20:39.911 352 16414.40 251.94 51020.52 88888.00 2016-12-17 00:20:40.411 352 16414.40 251.94 51020.53 88888.00 2016-12-17 00:20:40.911 352 16414.35 251.92 51020.51 88888.00 2016-12-17 00:20:41.411 352 16414.37 251.90 51020.51 88888.00 2016-12-17 00:20:41.911 352 16414.38 251.93 51020.57 88888.00 2016-12-17 00:20:42.411 352 16414.36 251.95 51020.59 88888.00 2016-12-17 00:20:42.911 352 16414.40 251.96 51020.58 88888.00 2016-12-17 00:20:43.411 352 16414.41 251.97 51020.58 88888.00 2016-12-17 00:20:43.911 352 16414.32 251.95 51020.58 88888.00 2016-12-17 00:20:44.411 352 16414.30 251.99 51020.55 88888.00 2016-12-17 00:20:44.911 352 16414.36 252.01 51020.56 88888.00 2016-12-17 00:20:45.411 352 16414.35 252.01 51020.62 88888.00 2016-12-17 00:20:45.911 352 16414.35 251.93 51020.61 88888.00 2016-12-17 00:20:46.411 352 16414.29 251.92 51020.59 88888.00 2016-12-17 00:20:46.911 352 16414.28 252.01 51020.57 88888.00 2016-12-17 00:20:47.411 352 16414.30 252.02 51020.60 88888.00 2016-12-17 00:20:47.911 352 16414.28 251.94 51020.58 88888.00 2016-12-17 00:20:48.411 352 16414.23 252.01 51020.50 88888.00 2016-12-17 00:20:48.911 352 16414.24 252.02 51020.56 88888.00 2016-12-17 00:20:49.411 352 16414.30 251.99 51020.53 88888.00 2016-12-17 00:20:49.911 352 16414.30 252.05 51020.60 88888.00 2016-12-17 00:20:50.411 352 16414.26 252.06 51020.61 88888.00 2016-12-17 00:20:50.911 352 16414.20 252.06 51020.62 88888.00 2016-12-17 00:20:51.411 352 16414.24 252.04 51020.57 88888.00 2016-12-17 00:20:51.911 352 16414.29 252.02 51020.55 88888.00 2016-12-17 00:20:52.411 352 16414.26 252.01 51020.53 88888.00 2016-12-17 00:20:52.911 352 16414.26 252.00 51020.52 88888.00 2016-12-17 00:20:53.412 352 16414.20 251.97 51020.51 88888.00 2016-12-17 00:20:53.912 352 16414.15 251.99 51020.44 88888.00 2016-12-17 00:20:54.412 352 16414.14 252.03 51020.51 88888.00 2016-12-17 00:20:54.912 352 16414.15 252.09 51020.55 88888.00 2016-12-17 00:20:55.412 352 16414.13 252.05 51020.56 88888.00 2016-12-17 00:20:55.912 352 16414.17 252.10 51020.57 88888.00 2016-12-17 00:20:56.412 352 16414.12 252.15 51020.60 88888.00 2016-12-17 00:20:56.912 352 16414.15 252.17 51020.61 88888.00 2016-12-17 00:20:57.412 352 16414.13 252.19 51020.56 88888.00 2016-12-17 00:20:57.912 352 16414.09 252.19 51020.55 88888.00 2016-12-17 00:20:58.412 352 16414.06 252.21 51020.58 88888.00 2016-12-17 00:20:58.912 352 16414.04 252.20 51020.57 88888.00 2016-12-17 00:20:59.412 352 16414.06 252.17 51020.60 88888.00 2016-12-17 00:20:59.912 352 16414.06 252.14 51020.62 88888.00 2016-12-17 00:21:00.412 352 16414.03 252.14 51020.62 88888.00 2016-12-17 00:21:00.912 352 16414.02 252.17 51020.58 88888.00 2016-12-17 00:21:01.412 352 16414.06 252.18 51020.57 88888.00 2016-12-17 00:21:01.912 352 16414.09 252.21 51020.56 88888.00 2016-12-17 00:21:02.412 352 16414.13 252.21 51020.55 88888.00 2016-12-17 00:21:02.912 352 16414.12 252.19 51020.52 88888.00 2016-12-17 00:21:03.412 352 16414.05 252.22 51020.48 88888.00 2016-12-17 00:21:03.912 352 16414.08 252.26 51020.53 88888.00 2016-12-17 00:21:04.412 352 16414.08 252.21 51020.58 88888.00 2016-12-17 00:21:04.912 352 16414.11 252.15 51020.61 88888.00 2016-12-17 00:21:05.412 352 16414.10 252.17 51020.61 88888.00 2016-12-17 00:21:05.912 352 16414.13 252.25 51020.65 88888.00 2016-12-17 00:21:06.412 352 16414.08 252.23 51020.69 88888.00 2016-12-17 00:21:06.912 352 16414.06 252.22 51020.66 88888.00 2016-12-17 00:21:07.412 352 16414.04 252.26 51020.66 88888.00 2016-12-17 00:21:07.912 352 16414.03 252.26 51020.67 88888.00 2016-12-17 00:21:08.412 352 16414.06 252.23 51020.68 88888.00 2016-12-17 00:21:08.912 352 16414.05 252.26 51020.69 88888.00 2016-12-17 00:21:09.412 352 16414.02 252.22 51020.68 88888.00 2016-12-17 00:21:09.912 352 16414.04 252.20 51020.69 88888.00 2016-12-17 00:21:10.412 352 16414.09 252.22 51020.66 88888.00 2016-12-17 00:21:10.912 352 16414.10 252.27 51020.62 88888.00 2016-12-17 00:21:11.412 352 16414.10 252.29 51020.68 88888.00 2016-12-17 00:21:11.912 352 16414.11 252.29 51020.67 88888.00 2016-12-17 00:21:12.412 352 16414.10 252.29 51020.60 88888.00 2016-12-17 00:21:12.912 352 16414.06 252.26 51020.60 88888.00 2016-12-17 00:21:13.412 352 16414.08 252.23 51020.66 88888.00 2016-12-17 00:21:13.912 352 16414.05 252.21 51020.62 88888.00 2016-12-17 00:21:14.412 352 16414.08 252.20 51020.66 88888.00 2016-12-17 00:21:14.912 352 16414.11 252.20 51020.70 88888.00 2016-12-17 00:21:15.412 352 16414.11 252.19 51020.67 88888.00 2016-12-17 00:21:15.912 352 16414.12 252.19 51020.67 88888.00 2016-12-17 00:21:16.412 352 16414.10 252.19 51020.61 88888.00 2016-12-17 00:21:16.912 352 16414.05 252.19 51020.61 88888.00 2016-12-17 00:21:17.412 352 16414.02 252.20 51020.66 88888.00 2016-12-17 00:21:17.912 352 16414.10 252.17 51020.66 88888.00 2016-12-17 00:21:18.412 352 16414.13 252.14 51020.62 88888.00 2016-12-17 00:21:18.912 352 16414.14 252.11 51020.67 88888.00 2016-12-17 00:21:19.412 352 16414.14 252.10 51020.74 88888.00 2016-12-17 00:21:19.912 352 16414.14 252.11 51020.76 88888.00 2016-12-17 00:21:20.412 352 16414.12 252.12 51020.72 88888.00 2016-12-17 00:21:20.912 352 16414.12 252.15 51020.70 88888.00 2016-12-17 00:21:21.412 352 16414.10 252.15 51020.65 88888.00 2016-12-17 00:21:21.912 352 16414.10 252.14 51020.64 88888.00 2016-12-17 00:21:22.412 352 16414.10 252.12 51020.65 88888.00 2016-12-17 00:21:22.912 352 16414.13 252.10 51020.65 88888.00 2016-12-17 00:21:23.413 352 16414.18 252.15 51020.67 88888.00 2016-12-17 00:21:23.913 352 16414.19 252.13 51020.67 88888.00 2016-12-17 00:21:24.413 352 16414.19 252.09 51020.70 88888.00 2016-12-17 00:21:24.913 352 16414.20 252.12 51020.71 88888.00 2016-12-17 00:21:25.413 352 16414.17 252.13 51020.71 88888.00 2016-12-17 00:21:25.913 352 16414.13 252.11 51020.69 88888.00 2016-12-17 00:21:26.413 352 16414.17 252.08 51020.65 88888.00 2016-12-17 00:21:26.913 352 16414.19 252.09 51020.62 88888.00 2016-12-17 00:21:27.413 352 16414.15 252.10 51020.62 88888.00 2016-12-17 00:21:27.913 352 16414.13 252.08 51020.66 88888.00 2016-12-17 00:21:28.413 352 16414.13 252.05 51020.68 88888.00 2016-12-17 00:21:28.913 352 16414.13 252.10 51020.70 88888.00 2016-12-17 00:21:29.413 352 16414.11 252.13 51020.67 88888.00 2016-12-17 00:21:29.913 352 16414.11 252.05 51020.67 88888.00 2016-12-17 00:21:30.413 352 16414.10 252.06 51020.66 88888.00 2016-12-17 00:21:30.913 352 16414.13 252.06 51020.68 88888.00 2016-12-17 00:21:31.413 352 16414.10 252.03 51020.67 88888.00 2016-12-17 00:21:31.913 352 16414.15 252.01 51020.67 88888.00 2016-12-17 00:21:32.413 352 16414.18 252.01 51020.64 88888.00 2016-12-17 00:21:32.913 352 16414.18 252.05 51020.61 88888.00 2016-12-17 00:21:33.413 352 16414.11 252.09 51020.66 88888.00 2016-12-17 00:21:33.913 352 16414.05 252.09 51020.71 88888.00 2016-12-17 00:21:34.413 352 16414.09 252.05 51020.70 88888.00 2016-12-17 00:21:34.913 352 16414.11 252.03 51020.69 88888.00 2016-12-17 00:21:35.413 352 16414.10 252.02 51020.66 88888.00 2016-12-17 00:21:35.913 352 16414.09 252.02 51020.68 88888.00 2016-12-17 00:21:36.413 352 16414.11 252.03 51020.68 88888.00 2016-12-17 00:21:36.913 352 16414.10 252.04 51020.60 88888.00 2016-12-17 00:21:37.413 352 16414.09 252.03 51020.52 88888.00 2016-12-17 00:21:37.913 352 16414.06 252.01 51020.57 88888.00 2016-12-17 00:21:38.413 352 16414.06 252.01 51020.66 88888.00 2016-12-17 00:21:38.913 352 16414.06 252.01 51020.66 88888.00 2016-12-17 00:21:39.413 352 16414.03 252.03 51020.61 88888.00 2016-12-17 00:21:39.913 352 16414.00 251.99 51020.65 88888.00 2016-12-17 00:21:40.413 352 16414.03 251.99 51020.67 88888.00 2016-12-17 00:21:40.913 352 16414.08 252.03 51020.68 88888.00 2016-12-17 00:21:41.413 352 16414.03 252.05 51020.60 88888.00 2016-12-17 00:21:41.913 352 16413.97 252.01 51020.56 88888.00 2016-12-17 00:21:42.413 352 16413.95 252.03 51020.64 88888.00 2016-12-17 00:21:42.913 352 16413.96 252.09 51020.60 88888.00 2016-12-17 00:21:43.413 352 16413.99 252.05 51020.62 88888.00 2016-12-17 00:21:43.913 352 16413.99 252.05 51020.68 88888.00 2016-12-17 00:21:44.413 352 16413.96 252.05 51020.72 88888.00 2016-12-17 00:21:44.913 352 16413.96 252.10 51020.68 88888.00 2016-12-17 00:21:45.413 352 16413.99 252.05 51020.64 88888.00 2016-12-17 00:21:45.913 352 16413.93 252.05 51020.62 88888.00 2016-12-17 00:21:46.413 352 16413.91 252.09 51020.60 88888.00 2016-12-17 00:21:46.913 352 16413.88 252.10 51020.62 88888.00 2016-12-17 00:21:47.413 352 16413.87 252.13 51020.65 88888.00 2016-12-17 00:21:47.913 352 16413.85 252.18 51020.64 88888.00 2016-12-17 00:21:48.413 352 16413.87 252.15 51020.58 88888.00 2016-12-17 00:21:48.913 352 16413.86 252.14 51020.58 88888.00 2016-12-17 00:21:49.413 352 16413.91 252.15 51020.66 88888.00 2016-12-17 00:21:49.913 352 16413.89 252.14 51020.64 88888.00 2016-12-17 00:21:50.413 352 16413.87 252.12 51020.60 88888.00 2016-12-17 00:21:50.913 352 16413.85 252.13 51020.59 88888.00 2016-12-17 00:21:51.413 352 16413.82 252.11 51020.55 88888.00 2016-12-17 00:21:51.913 352 16413.80 252.15 51020.53 88888.00 2016-12-17 00:21:52.404 352 16413.78 252.22 51020.58 88888.00 2016-12-17 00:21:52.904 352 16413.77 252.20 51020.53 88888.00 2016-12-17 00:21:53.404 352 16413.77 252.21 51020.52 88888.00 2016-12-17 00:21:53.904 352 16413.78 252.22 51020.55 88888.00 2016-12-17 00:21:54.404 352 16413.77 252.18 51020.58 88888.00 2016-12-17 00:21:54.904 352 16413.76 252.14 51020.60 88888.00 2016-12-17 00:21:55.404 352 16413.76 252.22 51020.72 88888.00 2016-12-17 00:21:55.904 352 16413.73 252.21 51020.70 88888.00 2016-12-17 00:21:56.404 352 16413.76 252.23 51020.64 88888.00 2016-12-17 00:21:56.904 352 16413.78 252.21 51020.58 88888.00 2016-12-17 00:21:57.404 352 16413.80 252.19 51020.56 88888.00 2016-12-17 00:21:57.904 352 16413.79 252.13 51020.55 88888.00 2016-12-17 00:21:58.404 352 16413.80 252.17 51020.57 88888.00 2016-12-17 00:21:58.904 352 16413.84 252.25 51020.68 88888.00 2016-12-17 00:21:59.404 352 16413.78 252.23 51020.66 88888.00 2016-12-17 00:21:59.904 352 16413.76 252.14 51020.65 88888.00 2016-12-17 00:22:00.404 352 16413.80 252.20 51020.61 88888.00 2016-12-17 00:22:00.904 352 16413.84 252.20 51020.62 88888.00 2016-12-17 00:22:01.404 352 16413.80 252.19 51020.62 88888.00 2016-12-17 00:22:01.904 352 16413.76 252.20 51020.60 88888.00 2016-12-17 00:22:02.404 352 16413.75 252.23 51020.65 88888.00 2016-12-17 00:22:02.904 352 16413.76 252.21 51020.62 88888.00 2016-12-17 00:22:03.404 352 16413.75 252.19 51020.66 88888.00 2016-12-17 00:22:03.904 352 16413.73 252.19 51020.65 88888.00 2016-12-17 00:22:04.404 352 16413.73 252.23 51020.61 88888.00 2016-12-17 00:22:04.904 352 16413.74 252.26 51020.61 88888.00 2016-12-17 00:22:05.404 352 16413.76 252.26 51020.60 88888.00 2016-12-17 00:22:05.904 352 16413.76 252.25 51020.67 88888.00 2016-12-17 00:22:06.404 352 16413.68 252.20 51020.65 88888.00 2016-12-17 00:22:06.904 352 16413.66 252.20 51020.65 88888.00 2016-12-17 00:22:07.404 352 16413.70 252.20 51020.62 88888.00 2016-12-17 00:22:07.904 352 16413.68 252.12 51020.61 88888.00 2016-12-17 00:22:08.404 352 16413.65 252.13 51020.56 88888.00 2016-12-17 00:22:08.904 352 16413.65 252.12 51020.60 88888.00 2016-12-17 00:22:09.404 352 16413.68 252.12 51020.52 88888.00 2016-12-17 00:22:09.904 352 16413.68 252.20 51020.51 88888.00 2016-12-17 00:22:10.404 352 16413.69 252.21 51020.51 88888.00 2016-12-17 00:22:10.904 352 16413.74 252.20 51020.51 88888.00 2016-12-17 00:22:11.404 352 16413.71 252.17 51020.51 88888.00 2016-12-17 00:22:11.904 352 16413.67 252.18 51020.50 88888.00 2016-12-17 00:22:12.404 352 16413.67 252.18 51020.56 88888.00 2016-12-17 00:22:12.904 352 16413.64 252.13 51020.55 88888.00 2016-12-17 00:22:13.404 352 16413.58 252.11 51020.53 88888.00 2016-12-17 00:22:13.904 352 16413.58 252.10 51020.57 88888.00 2016-12-17 00:22:14.404 352 16413.57 252.13 51020.68 88888.00 2016-12-17 00:22:14.904 352 16413.55 252.17 51020.65 88888.00 2016-12-17 00:22:15.404 352 16413.57 252.19 51020.60 88888.00 2016-12-17 00:22:15.904 352 16413.58 252.19 51020.68 88888.00 2016-12-17 00:22:16.404 352 16413.60 252.11 51020.69 88888.00 2016-12-17 00:22:16.904 352 16413.61 252.09 51020.69 88888.00 2016-12-17 00:22:17.404 352 16413.58 252.08 51020.66 88888.00 2016-12-17 00:22:17.904 352 16413.60 252.05 51020.66 88888.00 2016-12-17 00:22:18.404 352 16413.59 252.06 51020.67 88888.00 2016-12-17 00:22:18.904 352 16413.57 252.10 51020.61 88888.00 2016-12-17 00:22:19.404 352 16413.59 252.08 51020.56 88888.00 2016-12-17 00:22:19.904 352 16413.59 252.03 51020.61 88888.00 2016-12-17 00:22:20.404 352 16413.55 252.04 51020.64 88888.00 2016-12-17 00:22:20.904 352 16413.51 252.06 51020.61 88888.00 2016-12-17 00:22:21.404 352 16413.50 252.10 51020.59 88888.00 2016-12-17 00:22:21.904 352 16413.53 252.06 51020.60 88888.00 2016-12-17 00:22:22.405 352 16413.57 252.03 51020.62 88888.00 2016-12-17 00:22:22.905 352 16413.55 252.04 51020.69 88888.00 2016-12-17 00:22:23.405 352 16413.55 252.04 51020.68 88888.00 2016-12-17 00:22:23.905 352 16413.51 252.04 51020.62 88888.00 2016-12-17 00:22:24.405 352 16413.50 252.02 51020.62 88888.00 2016-12-17 00:22:24.905 352 16413.52 252.03 51020.65 88888.00 2016-12-17 00:22:25.405 352 16413.50 251.97 51020.64 88888.00 2016-12-17 00:22:25.905 352 16413.48 251.97 51020.66 88888.00 2016-12-17 00:22:26.405 352 16413.51 252.01 51020.65 88888.00 2016-12-17 00:22:26.905 352 16413.55 252.01 51020.68 88888.00 2016-12-17 00:22:27.405 352 16413.50 251.97 51020.66 88888.00 2016-12-17 00:22:27.905 352 16413.45 251.96 51020.69 88888.00 2016-12-17 00:22:28.405 352 16413.48 251.96 51020.76 88888.00 2016-12-17 00:22:28.905 352 16413.53 251.99 51020.72 88888.00 2016-12-17 00:22:29.405 352 16413.51 252.00 51020.71 88888.00 2016-12-17 00:22:29.905 352 16413.48 252.00 51020.78 88888.00 2016-12-17 00:22:30.405 352 16413.48 251.99 51020.69 88888.00 2016-12-17 00:22:30.905 352 16413.52 251.96 51020.64 88888.00 2016-12-17 00:22:31.405 352 16413.56 251.99 51020.64 88888.00 2016-12-17 00:22:31.905 352 16413.55 252.02 51020.69 88888.00 2016-12-17 00:22:32.405 352 16413.59 252.00 51020.75 88888.00 2016-12-17 00:22:32.905 352 16413.58 251.95 51020.74 88888.00 2016-12-17 00:22:33.405 352 16413.58 251.96 51020.69 88888.00 2016-12-17 00:22:33.905 352 16413.58 251.99 51020.69 88888.00 2016-12-17 00:22:34.405 352 16413.56 251.95 51020.70 88888.00 2016-12-17 00:22:34.905 352 16413.49 251.92 51020.72 88888.00 2016-12-17 00:22:35.405 352 16413.52 251.88 51020.68 88888.00 2016-12-17 00:22:35.905 352 16413.56 251.88 51020.77 88888.00 2016-12-17 00:22:36.405 352 16413.55 251.85 51020.72 88888.00 2016-12-17 00:22:36.905 352 16413.51 251.84 51020.64 88888.00 2016-12-17 00:22:37.405 352 16413.49 251.85 51020.67 88888.00 2016-12-17 00:22:37.905 352 16413.49 251.85 51020.68 88888.00 2016-12-17 00:22:38.405 352 16413.50 251.84 51020.69 88888.00 2016-12-17 00:22:38.905 352 16413.49 251.83 51020.66 88888.00 2016-12-17 00:22:39.405 352 16413.47 251.84 51020.59 88888.00 2016-12-17 00:22:39.905 352 16413.47 251.87 51020.57 88888.00 2016-12-17 00:22:40.405 352 16413.49 251.84 51020.56 88888.00 2016-12-17 00:22:40.905 352 16413.55 251.74 51020.61 88888.00 2016-12-17 00:22:41.405 352 16413.50 251.74 51020.61 88888.00 2016-12-17 00:22:41.905 352 16413.48 251.76 51020.61 88888.00 2016-12-17 00:22:42.405 352 16413.49 251.75 51020.67 88888.00 2016-12-17 00:22:42.905 352 16413.50 251.82 51020.68 88888.00 2016-12-17 00:22:43.405 352 16413.55 251.82 51020.69 88888.00 2016-12-17 00:22:43.905 352 16413.53 251.73 51020.69 88888.00 2016-12-17 00:22:44.405 352 16413.56 251.70 51020.66 88888.00 2016-12-17 00:22:44.905 352 16413.50 251.77 51020.60 88888.00 2016-12-17 00:22:45.405 352 16413.51 251.77 51020.65 88888.00 2016-12-17 00:22:45.905 352 16413.52 251.75 51020.72 88888.00 2016-12-17 00:22:46.405 352 16413.53 251.71 51020.65 88888.00 2016-12-17 00:22:46.905 352 16413.51 251.70 51020.70 88888.00 2016-12-17 00:22:47.405 352 16413.50 251.71 51020.66 88888.00 2016-12-17 00:22:47.905 352 16413.47 251.71 51020.69 88888.00 2016-12-17 00:22:48.405 352 16413.41 251.69 51020.72 88888.00 2016-12-17 00:22:48.905 352 16413.44 251.67 51020.69 88888.00 2016-12-17 00:22:49.405 352 16413.45 251.68 51020.70 88888.00 2016-12-17 00:22:49.905 352 16413.48 251.65 51020.78 88888.00 2016-12-17 00:22:50.405 352 16413.51 251.68 51020.70 88888.00 2016-12-17 00:22:50.905 352 16413.51 251.69 51020.64 88888.00 2016-12-17 00:22:51.405 352 16413.47 251.65 51020.66 88888.00 2016-12-17 00:22:51.905 352 16413.48 251.68 51020.64 88888.00 2016-12-17 00:22:52.406 352 16413.47 251.74 51020.64 88888.00 2016-12-17 00:22:52.906 352 16413.43 251.75 51020.61 88888.00 2016-12-17 00:22:53.406 352 16413.44 251.73 51020.62 88888.00 2016-12-17 00:22:53.906 352 16413.39 251.68 51020.67 88888.00 2016-12-17 00:22:54.406 352 16413.39 251.60 51020.61 88888.00 2016-12-17 00:22:54.906 352 16413.41 251.59 51020.56 88888.00 2016-12-17 00:22:55.406 352 16413.45 251.61 51020.60 88888.00 2016-12-17 00:22:55.906 352 16413.47 251.66 51020.66 88888.00 2016-12-17 00:22:56.406 352 16413.41 251.61 51020.62 88888.00 2016-12-17 00:22:56.906 352 16413.40 251.56 51020.57 88888.00 2016-12-17 00:22:57.406 352 16413.41 251.62 51020.56 88888.00 2016-12-17 00:22:57.906 352 16413.39 251.59 51020.51 88888.00 2016-12-17 00:22:58.406 352 16413.36 251.59 51020.51 88888.00 2016-12-17 00:22:58.906 352 16413.34 251.60 51020.55 88888.00 2016-12-17 00:22:59.406 352 16413.36 251.65 51020.61 88888.00 2016-12-17 00:22:59.906 352 16413.38 251.70 51020.61 88888.00 2016-12-17 00:23:00.406 352 16413.31 251.67 51020.57 88888.00 2016-12-17 00:23:00.906 352 16413.32 251.59 51020.53 88888.00 2016-12-17 00:23:01.406 352 16413.31 251.60 51020.56 88888.00 2016-12-17 00:23:01.906 352 16413.30 251.67 51020.55 88888.00 2016-12-17 00:23:02.406 352 16413.27 251.62 51020.59 88888.00 2016-12-17 00:23:02.906 352 16413.26 251.61 51020.60 88888.00 2016-12-17 00:23:03.406 352 16413.27 251.61 51020.51 88888.00 2016-12-17 00:23:03.906 352 16413.26 251.65 51020.51 88888.00 2016-12-17 00:23:04.406 352 16413.26 251.62 51020.52 88888.00 2016-12-17 00:23:04.906 352 16413.24 251.64 51020.51 88888.00 2016-12-17 00:23:05.406 352 16413.27 251.58 51020.55 88888.00 2016-12-17 00:23:05.906 352 16413.25 251.57 51020.65 88888.00 2016-12-17 00:23:06.406 352 16413.26 251.56 51020.67 88888.00 2016-12-17 00:23:06.906 352 16413.24 251.54 51020.66 88888.00 2016-12-17 00:23:07.406 352 16413.20 251.51 51020.62 88888.00 2016-12-17 00:23:07.906 352 16413.20 251.50 51020.69 88888.00 2016-12-17 00:23:08.406 352 16413.18 251.49 51020.66 88888.00 2016-12-17 00:23:08.906 352 16413.15 251.51 51020.58 88888.00 2016-12-17 00:23:09.406 352 16413.15 251.52 51020.60 88888.00 2016-12-17 00:23:09.906 352 16413.14 251.57 51020.58 88888.00 2016-12-17 00:23:10.406 352 16413.16 251.56 51020.59 88888.00 2016-12-17 00:23:10.906 352 16413.21 251.57 51020.65 88888.00 2016-12-17 00:23:11.406 352 16413.15 251.54 51020.60 88888.00 2016-12-17 00:23:11.906 352 16413.14 251.54 51020.59 88888.00 2016-12-17 00:23:12.406 352 16413.11 251.58 51020.59 88888.00 2016-12-17 00:23:12.906 352 16413.12 251.57 51020.59 88888.00 2016-12-17 00:23:13.406 352 16413.08 251.54 51020.60 88888.00 2016-12-17 00:23:13.906 352 16413.07 251.58 51020.58 88888.00 2016-12-17 00:23:14.406 352 16413.09 251.53 51020.57 88888.00 2016-12-17 00:23:14.906 352 16413.13 251.54 51020.59 88888.00 2016-12-17 00:23:15.406 352 16413.15 251.58 51020.62 88888.00 2016-12-17 00:23:15.906 352 16413.13 251.57 51020.66 88888.00 2016-12-17 00:23:16.406 352 16413.13 251.56 51020.70 88888.00 2016-12-17 00:23:16.906 352 16413.11 251.56 51020.67 88888.00 2016-12-17 00:23:17.406 352 16413.13 251.52 51020.57 88888.00 2016-12-17 00:23:17.906 352 16413.15 251.48 51020.60 88888.00 2016-12-17 00:23:18.406 352 16413.12 251.50 51020.64 88888.00 2016-12-17 00:23:18.906 352 16413.15 251.50 51020.60 88888.00 2016-12-17 00:23:19.406 352 16413.21 251.51 51020.51 88888.00 2016-12-17 00:23:19.906 352 16413.26 251.50 51020.52 88888.00 2016-12-17 00:23:20.406 352 16413.29 251.53 51020.61 88888.00 2016-12-17 00:23:20.906 352 16413.26 251.54 51020.66 88888.00 2016-12-17 00:23:21.406 352 16413.23 251.50 51020.62 88888.00 2016-12-17 00:23:21.906 352 16413.24 251.51 51020.67 88888.00 2016-12-17 00:23:22.407 352 16413.23 251.51 51020.61 88888.00 2016-12-17 00:23:22.907 352 16413.26 251.47 51020.64 88888.00 2016-12-17 00:23:23.407 352 16413.29 251.45 51020.66 88888.00 2016-12-17 00:23:23.907 352 16413.25 251.45 51020.65 88888.00 2016-12-17 00:23:24.407 352 16413.23 251.49 51020.64 88888.00 2016-12-17 00:23:24.907 352 16413.24 251.45 51020.60 88888.00 2016-12-17 00:23:25.407 352 16413.26 251.45 51020.61 88888.00 2016-12-17 00:23:25.907 352 16413.23 251.48 51020.72 88888.00 2016-12-17 00:23:26.407 352 16413.27 251.51 51020.74 88888.00 2016-12-17 00:23:26.907 352 16413.32 251.45 51020.68 88888.00 2016-12-17 00:23:27.407 352 16413.27 251.47 51020.68 88888.00 2016-12-17 00:23:27.907 352 16413.27 251.44 51020.66 88888.00 2016-12-17 00:23:28.407 352 16413.29 251.36 51020.72 88888.00 2016-12-17 00:23:28.907 352 16413.30 251.39 51020.76 88888.00 2016-12-17 00:23:29.407 352 16413.26 251.43 51020.76 88888.00 2016-12-17 00:23:29.907 352 16413.29 251.45 51020.70 88888.00 2016-12-17 00:23:30.407 352 16413.32 251.45 51020.70 88888.00 2016-12-17 00:23:30.907 352 16413.31 251.44 51020.77 88888.00 2016-12-17 00:23:31.407 352 16413.29 251.42 51020.75 88888.00 2016-12-17 00:23:31.907 352 16413.31 251.40 51020.70 88888.00 2016-12-17 00:23:32.407 352 16413.32 251.39 51020.64 88888.00 2016-12-17 00:23:32.907 352 16413.32 251.36 51020.68 88888.00 2016-12-17 00:23:33.407 352 16413.33 251.39 51020.69 88888.00 2016-12-17 00:23:33.907 352 16413.31 251.41 51020.65 88888.00 2016-12-17 00:23:34.407 352 16413.27 251.41 51020.69 88888.00 2016-12-17 00:23:34.907 352 16413.33 251.41 51020.67 88888.00 2016-12-17 00:23:35.407 352 16413.32 251.35 51020.64 88888.00 2016-12-17 00:23:35.907 352 16413.32 251.39 51020.60 88888.00 2016-12-17 00:23:36.407 352 16413.34 251.39 51020.62 88888.00 2016-12-17 00:23:36.907 352 16413.30 251.35 51020.65 88888.00 2016-12-17 00:23:37.407 352 16413.27 251.36 51020.70 88888.00 2016-12-17 00:23:37.907 352 16413.30 251.39 51020.71 88888.00 2016-12-17 00:23:38.407 352 16413.30 251.40 51020.72 88888.00 2016-12-17 00:23:38.907 352 16413.30 251.42 51020.79 88888.00 2016-12-17 00:23:39.407 352 16413.27 251.45 51020.79 88888.00 2016-12-17 00:23:39.907 352 16413.26 251.43 51020.78 88888.00 2016-12-17 00:23:40.407 352 16413.23 251.38 51020.77 88888.00 2016-12-17 00:23:40.907 352 16413.26 251.34 51020.77 88888.00 2016-12-17 00:23:41.407 352 16413.34 251.32 51020.80 88888.00 2016-12-17 00:23:41.907 352 16413.35 251.34 51020.79 88888.00 2016-12-17 00:23:42.407 352 16413.31 251.35 51020.75 88888.00 2016-12-17 00:23:42.907 352 16413.27 251.29 51020.75 88888.00 2016-12-17 00:23:43.407 352 16413.27 251.26 51020.69 88888.00 2016-12-17 00:23:43.907 352 16413.31 251.29 51020.68 88888.00 2016-12-17 00:23:44.407 352 16413.34 251.25 51020.69 88888.00 2016-12-17 00:23:44.907 352 16413.32 251.21 51020.80 88888.00 2016-12-17 00:23:45.407 352 16413.32 251.19 51020.86 88888.00 2016-12-17 00:23:45.907 352 16413.32 251.23 51020.81 88888.00 2016-12-17 00:23:46.407 352 16413.29 251.24 51020.79 88888.00 2016-12-17 00:23:46.907 352 16413.31 251.21 51020.75 88888.00 2016-12-17 00:23:47.407 352 16413.32 251.23 51020.67 88888.00 2016-12-17 00:23:47.907 352 16413.36 251.21 51020.69 88888.00 2016-12-17 00:23:48.407 352 16413.33 251.23 51020.70 88888.00 2016-12-17 00:23:48.907 352 16413.30 251.23 51020.69 88888.00 2016-12-17 00:23:49.407 352 16413.31 251.24 51020.65 88888.00 2016-12-17 00:23:49.907 352 16413.33 251.24 51020.60 88888.00 2016-12-17 00:23:50.407 352 16413.29 251.23 51020.59 88888.00 2016-12-17 00:23:50.907 352 16413.34 251.24 51020.66 88888.00 2016-12-17 00:23:51.407 352 16413.34 251.24 51020.65 88888.00 2016-12-17 00:23:51.907 352 16413.27 251.22 51020.61 88888.00 2016-12-17 00:23:52.408 352 16413.30 251.25 51020.66 88888.00 2016-12-17 00:23:52.908 352 16413.25 251.25 51020.70 88888.00 2016-12-17 00:23:53.408 352 16413.26 251.24 51020.67 88888.00 2016-12-17 00:23:53.908 352 16413.29 251.26 51020.69 88888.00 2016-12-17 00:23:54.408 352 16413.26 251.18 51020.70 88888.00 2016-12-17 00:23:54.908 352 16413.26 251.22 51020.75 88888.00 2016-12-17 00:23:55.408 352 16413.31 251.17 51020.74 88888.00 2016-12-17 00:23:55.908 352 16413.31 251.19 51020.72 88888.00 2016-12-17 00:23:56.408 352 16413.31 251.18 51020.72 88888.00 2016-12-17 00:23:56.908 352 16413.30 251.14 51020.76 88888.00 2016-12-17 00:23:57.408 352 16413.27 251.09 51020.77 88888.00 2016-12-17 00:23:57.908 352 16413.31 251.09 51020.75 88888.00 2016-12-17 00:23:58.408 352 16413.29 251.13 51020.71 88888.00 2016-12-17 00:23:58.908 352 16413.29 251.16 51020.72 88888.00 2016-12-17 00:23:59.408 352 16413.31 251.17 51020.78 88888.00 2016-12-17 00:23:59.908 352 16413.31 251.14 51020.77 88888.00 2016-12-17 00:24:00.408 352 16413.26 251.12 51020.68 88888.00 2016-12-17 00:24:00.908 352 16413.31 251.13 51020.67 88888.00 2016-12-17 00:24:01.408 352 16413.29 251.14 51020.69 88888.00 2016-12-17 00:24:01.908 352 16413.26 251.21 51020.75 88888.00 2016-12-17 00:24:02.408 352 16413.31 251.18 51020.71 88888.00 2016-12-17 00:24:02.908 352 16413.34 251.17 51020.75 88888.00 2016-12-17 00:24:03.408 352 16413.34 251.16 51020.78 88888.00 2016-12-17 00:24:03.908 352 16413.34 251.14 51020.69 88888.00 2016-12-17 00:24:04.408 352 16413.35 251.16 51020.65 88888.00 2016-12-17 00:24:04.908 352 16413.36 251.16 51020.67 88888.00 2016-12-17 00:24:05.408 352 16413.36 251.17 51020.66 88888.00 2016-12-17 00:24:05.908 352 16413.34 251.17 51020.71 88888.00 2016-12-17 00:24:06.408 352 16413.33 251.18 51020.79 88888.00 2016-12-17 00:24:06.908 352 16413.34 251.10 51020.81 88888.00 2016-12-17 00:24:07.408 352 16413.33 251.07 51020.79 88888.00 2016-12-17 00:24:07.908 352 16413.34 251.12 51020.77 88888.00 2016-12-17 00:24:08.408 352 16413.32 251.08 51020.69 88888.00 2016-12-17 00:24:08.908 352 16413.35 251.08 51020.66 88888.00 2016-12-17 00:24:09.408 352 16413.39 251.15 51020.68 88888.00 2016-12-17 00:24:09.908 352 16413.36 251.18 51020.78 88888.00 2016-12-17 00:24:10.408 352 16413.34 251.13 51020.84 88888.00 2016-12-17 00:24:10.908 352 16413.34 251.14 51020.79 88888.00 2016-12-17 00:24:11.408 352 16413.34 251.10 51020.77 88888.00 2016-12-17 00:24:11.908 352 16413.30 251.05 51020.76 88888.00 2016-12-17 00:24:12.408 352 16413.31 251.13 51020.78 88888.00 2016-12-17 00:24:12.908 352 16413.31 251.16 51020.78 88888.00 2016-12-17 00:24:13.408 352 16413.33 251.15 51020.78 88888.00 2016-12-17 00:24:13.908 352 16413.36 251.15 51020.75 88888.00 2016-12-17 00:24:14.408 352 16413.36 251.13 51020.74 88888.00 2016-12-17 00:24:14.908 352 16413.35 251.10 51020.80 88888.00 2016-12-17 00:24:15.408 352 16413.31 251.09 51020.87 88888.00 2016-12-17 00:24:15.908 352 16413.31 251.12 51020.76 88888.00 2016-12-17 00:24:16.408 352 16413.32 251.13 51020.71 88888.00 2016-12-17 00:24:16.908 352 16413.27 251.15 51020.71 88888.00 2016-12-17 00:24:17.408 352 16413.27 251.18 51020.74 88888.00 2016-12-17 00:24:17.908 352 16413.25 251.19 51020.70 88888.00 2016-12-17 00:24:18.408 352 16413.23 251.17 51020.67 88888.00 2016-12-17 00:24:18.908 352 16413.24 251.16 51020.67 88888.00 2016-12-17 00:24:19.408 352 16413.26 251.16 51020.69 88888.00 2016-12-17 00:24:19.908 352 16413.23 251.19 51020.71 88888.00 2016-12-17 00:24:20.408 352 16413.24 251.17 51020.68 88888.00 2016-12-17 00:24:20.908 352 16413.23 251.17 51020.64 88888.00 2016-12-17 00:24:21.408 352 16413.24 251.13 51020.62 88888.00 2016-12-17 00:24:21.908 352 16413.17 251.16 51020.64 88888.00 2016-12-17 00:24:22.409 352 16413.20 251.19 51020.70 88888.00 2016-12-17 00:24:22.909 352 16413.20 251.18 51020.71 88888.00 2016-12-17 00:24:23.409 352 16413.17 251.19 51020.69 88888.00 2016-12-17 00:24:23.909 352 16413.14 251.21 51020.70 88888.00 2016-12-17 00:24:24.409 352 16413.17 251.21 51020.69 88888.00 2016-12-17 00:24:24.909 352 16413.15 251.19 51020.67 88888.00 2016-12-17 00:24:25.409 352 16413.15 251.19 51020.68 88888.00 2016-12-17 00:24:25.909 352 16413.17 251.15 51020.68 88888.00 2016-12-17 00:24:26.409 352 16413.20 251.16 51020.74 88888.00 2016-12-17 00:24:26.909 352 16413.23 251.16 51020.72 88888.00 2016-12-17 00:24:27.409 352 16413.25 251.19 51020.72 88888.00 2016-12-17 00:24:27.909 352 16413.23 251.17 51020.70 88888.00 2016-12-17 00:24:28.409 352 16413.22 251.21 51020.69 88888.00 2016-12-17 00:24:28.909 352 16413.21 251.31 51020.68 88888.00 2016-12-17 00:24:29.409 352 16413.20 251.32 51020.75 88888.00 2016-12-17 00:24:29.909 352 16413.15 251.30 51020.75 88888.00 2016-12-17 00:24:30.409 352 16413.14 251.31 51020.76 88888.00 2016-12-17 00:24:30.909 352 16413.14 251.29 51020.74 88888.00 2016-12-17 00:24:31.409 352 16413.16 251.24 51020.76 88888.00 2016-12-17 00:24:31.909 352 16413.16 251.24 51020.72 88888.00 2016-12-17 00:24:32.409 352 16413.17 251.22 51020.66 88888.00 2016-12-17 00:24:32.909 352 16413.15 251.19 51020.62 88888.00 2016-12-17 00:24:33.409 352 16413.15 251.24 51020.66 88888.00 2016-12-17 00:24:33.909 352 16413.20 251.21 51020.66 88888.00 2016-12-17 00:24:34.409 352 16413.24 251.21 51020.65 88888.00 2016-12-17 00:24:34.909 352 16413.22 251.24 51020.62 88888.00 2016-12-17 00:24:35.409 352 16413.21 251.27 51020.62 88888.00 2016-12-17 00:24:35.909 352 16413.22 251.24 51020.68 88888.00 2016-12-17 00:24:36.409 352 16413.29 251.23 51020.72 88888.00 2016-12-17 00:24:36.909 352 16413.26 251.24 51020.74 88888.00 2016-12-17 00:24:37.409 352 16413.27 251.25 51020.76 88888.00 2016-12-17 00:24:37.909 352 16413.24 251.25 51020.67 88888.00 2016-12-17 00:24:38.409 352 16413.22 251.24 51020.60 88888.00 2016-12-17 00:24:38.909 352 16413.23 251.19 51020.60 88888.00 2016-12-17 00:24:39.409 352 16413.26 251.21 51020.67 88888.00 2016-12-17 00:24:39.909 352 16413.24 251.18 51020.72 88888.00 2016-12-17 00:24:40.409 352 16413.29 251.15 51020.69 88888.00 2016-12-17 00:24:40.909 352 16413.26 251.18 51020.70 88888.00 2016-12-17 00:24:41.409 352 16413.27 251.21 51020.77 88888.00 2016-12-17 00:24:41.909 352 16413.26 251.24 51020.78 88888.00 2016-12-17 00:24:42.409 352 16413.23 251.23 51020.77 88888.00 2016-12-17 00:24:42.909 352 16413.26 251.16 51020.71 88888.00 2016-12-17 00:24:43.409 352 16413.26 251.16 51020.66 88888.00 2016-12-17 00:24:43.909 352 16413.25 251.17 51020.65 88888.00 2016-12-17 00:24:44.409 352 16413.25 251.16 51020.61 88888.00 2016-12-17 00:24:44.909 352 16413.24 251.19 51020.59 88888.00 2016-12-17 00:24:45.409 352 16413.25 251.21 51020.62 88888.00 2016-12-17 00:24:45.909 352 16413.25 251.21 51020.66 88888.00 2016-12-17 00:24:46.409 352 16413.21 251.25 51020.65 88888.00 2016-12-17 00:24:46.909 352 16413.25 251.21 51020.61 88888.00 2016-12-17 00:24:47.409 352 16413.29 251.19 51020.66 88888.00 2016-12-17 00:24:47.909 352 16413.26 251.22 51020.62 88888.00 2016-12-17 00:24:48.409 352 16413.25 251.24 51020.66 88888.00 2016-12-17 00:24:48.909 352 16413.25 251.22 51020.67 88888.00 2016-12-17 00:24:49.409 352 16413.27 251.29 51020.64 88888.00 2016-12-17 00:24:49.909 352 16413.32 251.25 51020.68 88888.00 2016-12-17 00:24:50.409 352 16413.32 251.22 51020.67 88888.00 2016-12-17 00:24:50.909 352 16413.33 251.17 51020.62 88888.00 2016-12-17 00:24:51.409 352 16413.35 251.16 51020.65 88888.00 2016-12-17 00:24:51.909 352 16413.33 251.12 51020.67 88888.00 2016-12-17 00:24:52.410 352 16413.31 251.13 51020.68 88888.00 2016-12-17 00:24:52.910 352 16413.25 251.16 51020.65 88888.00 2016-12-17 00:24:53.410 352 16413.24 251.18 51020.67 88888.00 2016-12-17 00:24:53.910 352 16413.24 251.16 51020.71 88888.00 2016-12-17 00:24:54.410 352 16413.30 251.17 51020.69 88888.00 2016-12-17 00:24:54.910 352 16413.25 251.21 51020.66 88888.00 2016-12-17 00:24:55.410 352 16413.24 251.21 51020.69 88888.00 2016-12-17 00:24:55.910 352 16413.21 251.22 51020.70 88888.00 2016-12-17 00:24:56.410 352 16413.23 251.26 51020.68 88888.00 2016-12-17 00:24:56.910 352 16413.26 251.18 51020.68 88888.00 2016-12-17 00:24:57.410 352 16413.32 251.18 51020.65 88888.00 2016-12-17 00:24:57.910 352 16413.32 251.24 51020.67 88888.00 2016-12-17 00:24:58.410 352 16413.34 251.26 51020.68 88888.00 2016-12-17 00:24:58.910 352 16413.35 251.23 51020.67 88888.00 2016-12-17 00:24:59.410 352 16413.35 251.15 51020.64 88888.00 2016-12-17 00:24:59.910 352 16413.30 251.15 51020.60 88888.00 2016-12-17 00:25:00.410 352 16413.29 251.15 51020.64 88888.00 2016-12-17 00:25:00.910 352 16413.25 251.16 51020.65 88888.00 2016-12-17 00:25:01.410 352 16413.24 251.21 51020.66 88888.00 2016-12-17 00:25:01.910 352 16413.25 251.19 51020.66 88888.00 2016-12-17 00:25:02.410 352 16413.29 251.17 51020.58 88888.00 2016-12-17 00:25:02.910 352 16413.29 251.18 51020.64 88888.00 2016-12-17 00:25:03.410 352 16413.29 251.15 51020.66 88888.00 2016-12-17 00:25:03.910 352 16413.26 251.12 51020.70 88888.00 2016-12-17 00:25:04.410 352 16413.29 251.14 51020.71 88888.00 2016-12-17 00:25:04.910 352 16413.29 251.13 51020.71 88888.00 2016-12-17 00:25:05.410 352 16413.32 251.16 51020.74 88888.00 2016-12-17 00:25:05.910 352 16413.33 251.22 51020.70 88888.00 2016-12-17 00:25:06.410 352 16413.31 251.24 51020.66 88888.00 2016-12-17 00:25:06.910 352 16413.26 251.26 51020.65 88888.00 2016-12-17 00:25:07.410 352 16413.27 251.22 51020.69 88888.00 2016-12-17 00:25:07.910 352 16413.24 251.25 51020.70 88888.00 2016-12-17 00:25:08.410 352 16413.18 251.27 51020.72 88888.00 2016-12-17 00:25:08.910 352 16413.20 251.29 51020.75 88888.00 2016-12-17 00:25:09.410 352 16413.22 251.29 51020.69 88888.00 2016-12-17 00:25:09.910 352 16413.18 251.33 51020.66 88888.00 2016-12-17 00:25:10.410 352 16413.16 251.32 51020.68 88888.00 2016-12-17 00:25:10.910 352 16413.20 251.27 51020.69 88888.00 2016-12-17 00:25:11.410 352 16413.18 251.27 51020.74 88888.00 2016-12-17 00:25:11.910 352 16413.16 251.29 51020.71 88888.00 2016-12-17 00:25:12.410 352 16413.16 251.26 51020.66 88888.00 2016-12-17 00:25:12.910 352 16413.14 251.25 51020.64 88888.00 2016-12-17 00:25:13.410 352 16413.15 251.26 51020.66 88888.00 2016-12-17 00:25:13.910 352 16413.16 251.30 51020.71 88888.00 2016-12-17 00:25:14.410 352 16413.17 251.32 51020.70 88888.00 2016-12-17 00:25:14.910 352 16413.13 251.34 51020.69 88888.00 2016-12-17 00:25:15.410 352 16413.07 251.31 51020.72 88888.00 2016-12-17 00:25:15.910 352 16413.12 251.30 51020.71 88888.00 2016-12-17 00:25:16.410 352 16413.08 251.31 51020.76 88888.00 2016-12-17 00:25:16.910 352 16413.08 251.34 51020.77 88888.00 2016-12-17 00:25:17.410 352 16413.12 251.35 51020.77 88888.00 2016-12-17 00:25:17.910 352 16413.11 251.41 51020.70 88888.00 2016-12-17 00:25:18.410 352 16413.12 251.42 51020.71 88888.00 2016-12-17 00:25:18.910 352 16413.09 251.42 51020.70 88888.00 2016-12-17 00:25:19.410 352 16413.06 251.45 51020.69 88888.00 2016-12-17 00:25:19.910 352 16413.08 251.42 51020.66 88888.00 2016-12-17 00:25:20.410 352 16413.07 251.45 51020.68 88888.00 2016-12-17 00:25:20.910 352 16413.06 251.50 51020.67 88888.00 2016-12-17 00:25:21.410 352 16413.03 251.47 51020.71 88888.00 2016-12-17 00:25:21.910 352 16413.03 251.48 51020.75 88888.00 2016-12-17 00:25:22.411 352 16413.04 251.48 51020.76 88888.00 2016-12-17 00:25:22.911 352 16413.03 251.43 51020.76 88888.00 2016-12-17 00:25:23.411 352 16412.99 251.48 51020.78 88888.00 2016-12-17 00:25:23.911 352 16412.98 251.53 51020.75 88888.00 2016-12-17 00:25:24.411 352 16412.96 251.53 51020.74 88888.00 2016-12-17 00:25:24.911 352 16412.97 251.53 51020.67 88888.00 2016-12-17 00:25:25.411 352 16412.97 251.54 51020.62 88888.00 2016-12-17 00:25:25.911 352 16412.98 251.50 51020.67 88888.00 2016-12-17 00:25:26.411 352 16412.96 251.52 51020.68 88888.00 2016-12-17 00:25:26.911 352 16412.96 251.51 51020.72 88888.00 2016-12-17 00:25:27.411 352 16412.91 251.42 51020.72 88888.00 2016-12-17 00:25:27.911 352 16412.95 251.49 51020.76 88888.00 2016-12-17 00:25:28.411 352 16412.90 251.52 51020.81 88888.00 2016-12-17 00:25:28.911 352 16412.89 251.51 51020.78 88888.00 2016-12-17 00:25:29.411 352 16412.91 251.53 51020.79 88888.00 2016-12-17 00:25:29.911 352 16412.95 251.54 51020.77 88888.00 2016-12-17 00:25:30.411 352 16412.91 251.54 51020.72 88888.00 2016-12-17 00:25:30.911 352 16412.88 251.54 51020.67 88888.00 2016-12-17 00:25:31.411 352 16412.88 251.54 51020.70 88888.00 2016-12-17 00:25:31.911 352 16412.85 251.56 51020.71 88888.00 2016-12-17 00:25:32.411 352 16412.83 251.60 51020.67 88888.00 2016-12-17 00:25:32.911 352 16412.86 251.59 51020.56 88888.00 2016-12-17 00:25:33.411 352 16412.81 251.59 51020.58 88888.00 2016-12-17 00:25:33.911 352 16412.82 251.60 51020.58 88888.00 2016-12-17 00:25:34.411 352 16412.81 251.62 51020.62 88888.00 2016-12-17 00:25:34.911 352 16412.80 251.65 51020.67 88888.00 2016-12-17 00:25:35.411 352 16412.79 251.65 51020.64 88888.00 2016-12-17 00:25:35.911 352 16412.74 251.61 51020.66 88888.00 2016-12-17 00:25:36.411 352 16412.78 251.62 51020.64 88888.00 2016-12-17 00:25:36.911 352 16412.78 251.69 51020.60 88888.00 2016-12-17 00:25:37.411 352 16412.78 251.70 51020.60 88888.00 2016-12-17 00:25:37.911 352 16412.77 251.71 51020.64 88888.00 2016-12-17 00:25:38.411 352 16412.78 251.73 51020.68 88888.00 2016-12-17 00:25:38.911 352 16412.77 251.70 51020.74 88888.00 2016-12-17 00:25:39.411 352 16412.74 251.65 51020.75 88888.00 2016-12-17 00:25:39.911 352 16412.76 251.68 51020.72 88888.00 2016-12-17 00:25:40.411 352 16412.78 251.69 51020.71 88888.00 2016-12-17 00:25:40.911 352 16412.77 251.69 51020.70 88888.00 2016-12-17 00:25:41.411 352 16412.72 251.73 51020.78 88888.00 2016-12-17 00:25:41.911 352 16412.74 251.75 51020.78 88888.00 2016-12-17 00:25:42.411 352 16412.76 251.75 51020.72 88888.00 2016-12-17 00:25:42.911 352 16412.76 251.73 51020.70 88888.00 2016-12-17 00:25:43.411 352 16412.73 251.74 51020.67 88888.00 2016-12-17 00:25:43.911 352 16412.70 251.71 51020.64 88888.00 2016-12-17 00:25:44.411 352 16412.72 251.68 51020.61 88888.00 2016-12-17 00:25:44.911 352 16412.74 251.74 51020.66 88888.00 2016-12-17 00:25:45.411 352 16412.71 251.70 51020.74 88888.00 2016-12-17 00:25:45.911 352 16412.71 251.70 51020.76 88888.00 2016-12-17 00:25:46.411 352 16412.72 251.71 51020.72 88888.00 2016-12-17 00:25:46.911 352 16412.69 251.71 51020.64 88888.00 2016-12-17 00:25:47.411 352 16412.69 251.76 51020.64 88888.00 2016-12-17 00:25:47.911 352 16412.70 251.75 51020.69 88888.00 2016-12-17 00:25:48.411 352 16412.72 251.75 51020.69 88888.00 2016-12-17 00:25:48.911 352 16412.69 251.74 51020.68 88888.00 2016-12-17 00:25:49.411 352 16412.71 251.71 51020.59 88888.00 2016-12-17 00:25:49.911 352 16412.73 251.74 51020.61 88888.00 2016-12-17 00:25:50.411 352 16412.71 251.73 51020.69 88888.00 2016-12-17 00:25:50.911 352 16412.78 251.69 51020.69 88888.00 2016-12-17 00:25:51.411 352 16412.78 251.74 51020.75 88888.00 2016-12-17 00:25:51.911 352 16412.73 251.71 51020.79 88888.00 2016-12-17 00:25:52.412 352 16412.71 251.73 51020.68 88888.00 2016-12-17 00:25:52.912 352 16412.72 251.77 51020.68 88888.00 2016-12-17 00:25:53.412 352 16412.78 251.79 51020.75 88888.00 2016-12-17 00:25:53.912 352 16412.78 251.77 51020.76 88888.00 2016-12-17 00:25:54.412 352 16412.79 251.74 51020.76 88888.00 2016-12-17 00:25:54.912 352 16412.80 251.73 51020.79 88888.00 2016-12-17 00:25:55.412 352 16412.79 251.68 51020.78 88888.00 2016-12-17 00:25:55.912 352 16412.82 251.70 51020.78 88888.00 2016-12-17 00:25:56.412 352 16412.87 251.74 51020.78 88888.00 2016-12-17 00:25:56.912 352 16412.85 251.74 51020.79 88888.00 2016-12-17 00:25:57.412 352 16412.89 251.73 51020.75 88888.00 2016-12-17 00:25:57.912 352 16412.88 251.73 51020.76 88888.00 2016-12-17 00:25:58.412 352 16412.92 251.73 51020.80 88888.00 2016-12-17 00:25:58.912 352 16412.92 251.68 51020.77 88888.00 2016-12-17 00:25:59.412 352 16412.90 251.65 51020.75 88888.00 2016-12-17 00:25:59.912 352 16412.91 251.67 51020.75 88888.00 2016-12-17 00:26:00.412 352 16412.91 251.70 51020.80 88888.00 2016-12-17 00:26:00.912 352 16412.94 251.70 51020.85 88888.00 2016-12-17 00:26:01.412 352 16412.96 251.69 51020.89 88888.00 2016-12-17 00:26:01.912 352 16412.95 251.69 51020.86 88888.00 2016-12-17 00:26:02.412 352 16412.90 251.68 51020.81 88888.00 2016-12-17 00:26:02.912 352 16412.95 251.65 51020.88 88888.00 2016-12-17 00:26:03.412 352 16412.95 251.60 51020.90 88888.00 2016-12-17 00:26:03.912 352 16412.95 251.60 51020.88 88888.00 2016-12-17 00:26:04.412 352 16412.92 251.62 51020.89 88888.00 2016-12-17 00:26:04.912 352 16412.95 251.67 51020.87 88888.00 2016-12-17 00:26:05.412 352 16412.94 251.70 51020.84 88888.00 2016-12-17 00:26:05.912 352 16412.89 251.70 51020.76 88888.00 2016-12-17 00:26:06.412 352 16412.94 251.65 51020.80 88888.00 2016-12-17 00:26:06.912 352 16412.97 251.61 51020.83 88888.00 2016-12-17 00:26:07.412 352 16412.98 251.65 51020.80 88888.00 2016-12-17 00:26:07.912 352 16412.97 251.65 51020.80 88888.00 2016-12-17 00:26:08.412 352 16412.96 251.64 51020.78 88888.00 2016-12-17 00:26:08.912 352 16412.96 251.60 51020.71 88888.00 2016-12-17 00:26:09.412 352 16412.97 251.57 51020.72 88888.00 2016-12-17 00:26:09.912 352 16412.95 251.61 51020.69 88888.00 2016-12-17 00:26:10.412 352 16412.89 251.61 51020.72 88888.00 2016-12-17 00:26:10.912 352 16412.94 251.68 51020.74 88888.00 2016-12-17 00:26:11.412 352 16412.94 251.69 51020.78 88888.00 2016-12-17 00:26:11.912 352 16412.95 251.65 51020.84 88888.00 2016-12-17 00:26:12.412 352 16412.94 251.60 51020.84 88888.00 2016-12-17 00:26:12.912 352 16412.92 251.60 51020.85 88888.00 2016-12-17 00:26:13.412 352 16412.91 251.62 51020.83 88888.00 2016-12-17 00:26:13.912 352 16412.92 251.64 51020.79 88888.00 2016-12-17 00:26:14.412 352 16412.90 251.60 51020.78 88888.00 2016-12-17 00:26:14.912 352 16412.90 251.62 51020.77 88888.00 2016-12-17 00:26:15.412 352 16412.94 251.69 51020.79 88888.00 2016-12-17 00:26:15.912 352 16412.91 251.66 51020.77 88888.00 2016-12-17 00:26:16.412 352 16412.88 251.61 51020.77 88888.00 2016-12-17 00:26:16.912 352 16412.89 251.59 51020.78 88888.00 2016-12-17 00:26:17.412 352 16412.89 251.62 51020.76 88888.00 2016-12-17 00:26:17.912 352 16412.94 251.66 51020.79 88888.00 2016-12-17 00:26:18.412 352 16412.92 251.69 51020.78 88888.00 2016-12-17 00:26:18.912 352 16412.87 251.61 51020.80 88888.00 2016-12-17 00:26:19.412 352 16412.85 251.57 51020.87 88888.00 2016-12-17 00:26:19.912 352 16412.89 251.61 51020.83 88888.00 2016-12-17 00:26:20.412 352 16412.88 251.64 51020.86 88888.00 2016-12-17 00:26:20.912 352 16412.85 251.67 51020.95 88888.00 2016-12-17 00:26:21.412 352 16412.82 251.64 51020.88 88888.00 2016-12-17 00:26:21.912 352 16412.89 251.59 51020.85 88888.00 2016-12-17 00:26:22.413 352 16412.89 251.61 51020.84 88888.00 2016-12-17 00:26:22.913 352 16412.89 251.66 51020.85 88888.00 2016-12-17 00:26:23.413 352 16412.92 251.62 51020.85 88888.00 2016-12-17 00:26:23.913 352 16412.92 251.64 51020.87 88888.00 2016-12-17 00:26:24.413 352 16412.87 251.66 51020.78 88888.00 2016-12-17 00:26:24.913 352 16412.87 251.69 51020.75 88888.00 2016-12-17 00:26:25.413 352 16412.83 251.69 51020.76 88888.00 2016-12-17 00:26:25.913 352 16412.83 251.74 51020.81 88888.00 2016-12-17 00:26:26.413 352 16412.82 251.74 51020.81 88888.00 2016-12-17 00:26:26.913 352 16412.81 251.69 51020.76 88888.00 2016-12-17 00:26:27.413 352 16412.79 251.69 51020.69 88888.00 2016-12-17 00:26:27.913 352 16412.79 251.67 51020.72 88888.00 2016-12-17 00:26:28.413 352 16412.79 251.67 51020.77 88888.00 2016-12-17 00:26:28.913 352 16412.80 251.64 51020.75 88888.00 2016-12-17 00:26:29.413 352 16412.80 251.66 51020.77 88888.00 2016-12-17 00:26:29.913 352 16412.81 251.69 51020.76 88888.00 2016-12-17 00:26:30.413 352 16412.83 251.67 51020.79 88888.00 2016-12-17 00:26:30.913 352 16412.81 251.68 51020.85 88888.00 2016-12-17 00:26:31.413 352 16412.82 251.67 51020.81 88888.00 2016-12-17 00:26:31.913 352 16412.86 251.68 51020.77 88888.00 2016-12-17 00:26:32.413 352 16412.81 251.68 51020.72 88888.00 2016-12-17 00:26:32.913 352 16412.78 251.70 51020.75 88888.00 2016-12-17 00:26:33.413 352 16412.79 251.74 51020.72 88888.00 2016-12-17 00:26:33.913 352 16412.79 251.69 51020.75 88888.00 2016-12-17 00:26:34.413 352 16412.78 251.71 51020.80 88888.00 2016-12-17 00:26:34.913 352 16412.77 251.74 51020.81 88888.00 2016-12-17 00:26:35.413 352 16412.76 251.73 51020.78 88888.00 2016-12-17 00:26:35.913 352 16412.74 251.75 51020.71 88888.00 2016-12-17 00:26:36.413 352 16412.72 251.78 51020.75 88888.00 2016-12-17 00:26:36.913 352 16412.73 251.80 51020.80 88888.00 2016-12-17 00:26:37.413 352 16412.79 251.80 51020.78 88888.00 2016-12-17 00:26:37.913 352 16412.77 251.76 51020.75 88888.00 2016-12-17 00:26:38.413 352 16412.74 251.78 51020.78 88888.00 2016-12-17 00:26:38.913 352 16412.77 251.78 51020.75 88888.00 2016-12-17 00:26:39.413 352 16412.76 251.82 51020.77 88888.00 2016-12-17 00:26:39.913 352 16412.72 251.82 51020.77 88888.00 2016-12-17 00:26:40.413 352 16412.73 251.80 51020.79 88888.00 2016-12-17 00:26:40.913 352 16412.69 251.85 51020.71 88888.00 2016-12-17 00:26:41.413 352 16412.67 251.84 51020.74 88888.00 2016-12-17 00:26:41.913 352 16412.71 251.76 51020.79 88888.00 2016-12-17 00:26:42.413 352 16412.72 251.74 51020.78 88888.00 2016-12-17 00:26:42.913 352 16412.73 251.77 51020.78 88888.00 2016-12-17 00:26:43.413 352 16412.74 251.75 51020.78 88888.00 2016-12-17 00:26:43.913 352 16412.73 251.80 51020.81 88888.00 2016-12-17 00:26:44.413 352 16412.72 251.88 51020.80 88888.00 2016-12-17 00:26:44.913 352 16412.72 251.94 51020.88 88888.00 2016-12-17 00:26:45.413 352 16412.73 251.96 51020.89 88888.00 2016-12-17 00:26:45.913 352 16412.70 251.86 51020.78 88888.00 2016-12-17 00:26:46.413 352 16412.68 251.83 51020.71 88888.00 2016-12-17 00:26:46.913 352 16412.72 251.82 51020.77 88888.00 2016-12-17 00:26:47.413 352 16412.73 251.86 51020.80 88888.00 2016-12-17 00:26:47.913 352 16412.72 251.85 51020.83 88888.00 2016-12-17 00:26:48.413 352 16412.69 251.88 51020.88 88888.00 2016-12-17 00:26:48.913 352 16412.70 251.87 51020.88 88888.00 2016-12-17 00:26:49.413 352 16412.72 251.84 51020.84 88888.00 2016-12-17 00:26:49.913 352 16412.72 251.86 51020.80 88888.00 2016-12-17 00:26:50.413 352 16412.76 251.86 51020.81 88888.00 2016-12-17 00:26:50.913 352 16412.76 251.86 51020.81 88888.00 2016-12-17 00:26:51.404 352 16412.77 251.83 51020.72 88888.00 2016-12-17 00:26:51.904 352 16412.74 251.78 51020.77 88888.00 2016-12-17 00:26:52.404 352 16412.73 251.82 51020.78 88888.00 2016-12-17 00:26:52.904 352 16412.71 251.84 51020.75 88888.00 2016-12-17 00:26:53.404 352 16412.76 251.87 51020.80 88888.00 2016-12-17 00:26:53.904 352 16412.76 251.92 51020.76 88888.00 2016-12-17 00:26:54.404 352 16412.74 251.96 51020.78 88888.00 2016-12-17 00:26:54.904 352 16412.74 251.95 51020.79 88888.00 2016-12-17 00:26:55.404 352 16412.76 251.92 51020.79 88888.00 2016-12-17 00:26:55.904 352 16412.76 251.97 51020.78 88888.00 2016-12-17 00:26:56.404 352 16412.77 251.95 51020.88 88888.00 2016-12-17 00:26:56.904 352 16412.72 251.94 51020.92 88888.00 2016-12-17 00:26:57.404 352 16412.73 251.90 51020.87 88888.00 2016-12-17 00:26:57.904 352 16412.76 251.87 51020.87 88888.00 2016-12-17 00:26:58.404 352 16412.76 251.92 51020.90 88888.00 2016-12-17 00:26:58.904 352 16412.76 251.92 51020.87 88888.00 2016-12-17 00:26:59.404 352 16412.71 251.97 51020.85 88888.00 2016-12-17 00:26:59.904 352 16412.70 251.97 51020.83 88888.00 2016-12-17 00:27:00.404 352 16412.70 251.97 51020.84 88888.00 2016-12-17 00:27:00.904 352 16412.70 251.96 51020.86 88888.00 2016-12-17 00:27:01.404 352 16412.68 252.00 51020.80 88888.00 2016-12-17 00:27:01.904 352 16412.70 252.01 51020.89 88888.00 2016-12-17 00:27:02.404 352 16412.76 251.94 51020.92 88888.00 2016-12-17 00:27:02.904 352 16412.73 251.93 51020.84 88888.00 2016-12-17 00:27:03.404 352 16412.74 251.95 51020.83 88888.00 2016-12-17 00:27:03.904 352 16412.72 251.95 51020.89 88888.00 2016-12-17 00:27:04.404 352 16412.74 251.95 51020.87 88888.00 2016-12-17 00:27:04.904 352 16412.76 251.93 51020.93 88888.00 2016-12-17 00:27:05.404 352 16412.79 251.90 51020.89 88888.00 2016-12-17 00:27:05.904 352 16412.80 251.87 51020.89 88888.00 2016-12-17 00:27:06.404 352 16412.80 251.85 51020.88 88888.00 2016-12-17 00:27:06.904 352 16412.80 251.83 51020.90 88888.00 2016-12-17 00:27:07.404 352 16412.72 251.87 51020.80 88888.00 2016-12-17 00:27:07.904 352 16412.74 251.96 51020.76 88888.00 2016-12-17 00:27:08.404 352 16412.76 251.91 51020.78 88888.00 2016-12-17 00:27:08.904 352 16412.74 251.87 51020.78 88888.00 2016-12-17 00:27:09.404 352 16412.73 251.88 51020.76 88888.00 2016-12-17 00:27:09.904 352 16412.79 251.88 51020.78 88888.00 2016-12-17 00:27:10.404 352 16412.79 251.84 51020.86 88888.00 2016-12-17 00:27:10.904 352 16412.80 251.85 51020.83 88888.00 2016-12-17 00:27:11.404 352 16412.81 251.86 51020.83 88888.00 2016-12-17 00:27:11.904 352 16412.81 251.85 51020.78 88888.00 2016-12-17 00:27:12.404 352 16412.76 251.87 51020.79 88888.00 2016-12-17 00:27:12.904 352 16412.74 251.86 51020.70 88888.00 2016-12-17 00:27:13.404 352 16412.74 251.85 51020.75 88888.00 2016-12-17 00:27:13.904 352 16412.78 251.82 51020.83 88888.00 2016-12-17 00:27:14.404 352 16412.80 251.83 51020.78 88888.00 2016-12-17 00:27:14.904 352 16412.78 251.79 51020.81 88888.00 2016-12-17 00:27:15.404 352 16412.79 251.82 51020.87 88888.00 2016-12-17 00:27:15.904 352 16412.80 251.82 51020.90 88888.00 2016-12-17 00:27:16.404 352 16412.78 251.88 51020.88 88888.00 2016-12-17 00:27:16.904 352 16412.77 251.92 51020.85 88888.00 2016-12-17 00:27:17.404 352 16412.78 251.90 51020.86 88888.00 2016-12-17 00:27:17.904 352 16412.78 251.85 51020.85 88888.00 2016-12-17 00:27:18.404 352 16412.73 251.85 51020.86 88888.00 2016-12-17 00:27:18.904 352 16412.74 251.85 51020.84 88888.00 2016-12-17 00:27:19.404 352 16412.72 251.90 51020.77 88888.00 2016-12-17 00:27:19.904 352 16412.71 251.87 51020.78 88888.00 2016-12-17 00:27:20.404 352 16412.74 251.82 51020.70 88888.00 2016-12-17 00:27:20.904 352 16412.74 251.79 51020.66 88888.00 2016-12-17 00:27:21.405 352 16412.74 251.80 51020.70 88888.00 2016-12-17 00:27:21.905 352 16412.70 251.84 51020.78 88888.00 2016-12-17 00:27:22.405 352 16412.72 251.87 51020.79 88888.00 2016-12-17 00:27:22.905 352 16412.70 251.87 51020.81 88888.00 2016-12-17 00:27:23.405 352 16412.70 251.90 51020.78 88888.00 2016-12-17 00:27:23.905 352 16412.72 251.88 51020.78 88888.00 2016-12-17 00:27:24.405 352 16412.71 251.84 51020.74 88888.00 2016-12-17 00:27:24.905 352 16412.68 251.87 51020.69 88888.00 2016-12-17 00:27:25.405 352 16412.65 251.93 51020.74 88888.00 2016-12-17 00:27:25.905 352 16412.61 251.94 51020.79 88888.00 2016-12-17 00:27:26.405 352 16412.62 251.93 51020.84 88888.00 2016-12-17 00:27:26.905 352 16412.59 251.93 51020.83 88888.00 2016-12-17 00:27:27.405 352 16412.55 251.88 51020.83 88888.00 2016-12-17 00:27:27.905 352 16412.58 251.85 51020.86 88888.00 2016-12-17 00:27:28.405 352 16412.55 251.87 51020.79 88888.00 2016-12-17 00:27:28.905 352 16412.51 251.83 51020.80 88888.00 2016-12-17 00:27:29.405 352 16412.48 251.87 51020.80 88888.00 2016-12-17 00:27:29.905 352 16412.50 251.90 51020.71 88888.00 2016-12-17 00:27:30.405 352 16412.47 251.91 51020.69 88888.00 2016-12-17 00:27:30.905 352 16412.45 251.91 51020.70 88888.00 2016-12-17 00:27:31.405 352 16412.43 251.88 51020.72 88888.00 2016-12-17 00:27:31.905 352 16412.42 251.87 51020.69 88888.00 2016-12-17 00:27:32.405 352 16412.38 251.85 51020.74 88888.00 2016-12-17 00:27:32.905 352 16412.38 251.85 51020.78 88888.00 2016-12-17 00:27:33.405 352 16412.44 251.85 51020.83 88888.00 2016-12-17 00:27:33.905 352 16412.41 251.90 51020.74 88888.00 2016-12-17 00:27:34.405 352 16412.39 251.85 51020.75 88888.00 2016-12-17 00:27:34.905 352 16412.36 251.82 51020.75 88888.00 2016-12-17 00:27:35.405 352 16412.36 251.87 51020.83 88888.00 2016-12-17 00:27:35.905 352 16412.34 251.91 51020.80 88888.00 2016-12-17 00:27:36.405 352 16412.33 251.94 51020.80 88888.00 2016-12-17 00:27:36.905 352 16412.32 251.93 51020.87 88888.00 2016-12-17 00:27:37.405 352 16412.29 251.91 51020.79 88888.00 2016-12-17 00:27:37.905 352 16412.28 251.93 51020.77 88888.00 2016-12-17 00:27:38.405 352 16412.33 251.91 51020.84 88888.00 2016-12-17 00:27:38.905 352 16412.30 251.96 51020.86 88888.00 2016-12-17 00:27:39.405 352 16412.26 251.95 51020.86 88888.00 2016-12-17 00:27:39.905 352 16412.26 251.85 51020.83 88888.00 2016-12-17 00:27:40.405 352 16412.24 251.83 51020.79 88888.00 2016-12-17 00:27:40.905 352 16412.23 251.80 51020.71 88888.00 2016-12-17 00:27:41.405 352 16412.23 251.85 51020.66 88888.00 2016-12-17 00:27:41.905 352 16412.24 251.85 51020.64 88888.00 2016-12-17 00:27:42.405 352 16412.23 251.85 51020.69 88888.00 2016-12-17 00:27:42.905 352 16412.17 251.90 51020.72 88888.00 2016-12-17 00:27:43.405 352 16412.17 251.90 51020.78 88888.00 2016-12-17 00:27:43.905 352 16412.18 251.88 51020.77 88888.00 2016-12-17 00:27:44.405 352 16412.20 251.85 51020.69 88888.00 2016-12-17 00:27:44.905 352 16412.17 251.91 51020.74 88888.00 2016-12-17 00:27:45.405 352 16412.17 251.87 51020.71 88888.00 2016-12-17 00:27:45.905 352 16412.18 251.87 51020.71 88888.00 2016-12-17 00:27:46.405 352 16412.18 251.86 51020.76 88888.00 2016-12-17 00:27:46.905 352 16412.17 251.86 51020.70 88888.00 2016-12-17 00:27:47.405 352 16412.20 251.87 51020.70 88888.00 2016-12-17 00:27:47.905 352 16412.20 251.83 51020.70 88888.00 2016-12-17 00:27:48.405 352 16412.17 251.87 51020.70 88888.00 2016-12-17 00:27:48.905 352 16412.18 251.87 51020.75 88888.00 2016-12-17 00:27:49.405 352 16412.18 251.87 51020.77 88888.00 2016-12-17 00:27:49.905 352 16412.15 251.97 51020.74 88888.00 2016-12-17 00:27:50.405 352 16412.16 252.02 51020.77 88888.00 2016-12-17 00:27:50.905 352 16412.14 252.03 51020.74 88888.00 2016-12-17 00:27:51.406 352 16412.15 252.02 51020.78 88888.00 2016-12-17 00:27:51.906 352 16412.14 252.01 51020.75 88888.00 2016-12-17 00:27:52.406 352 16412.15 252.00 51020.74 88888.00 2016-12-17 00:27:52.906 352 16412.16 252.05 51020.75 88888.00 2016-12-17 00:27:53.406 352 16412.17 252.11 51020.79 88888.00 2016-12-17 00:27:53.906 352 16412.14 252.11 51020.75 88888.00 2016-12-17 00:27:54.406 352 16412.17 252.05 51020.72 88888.00 2016-12-17 00:27:54.906 352 16412.20 252.06 51020.69 88888.00 2016-12-17 00:27:55.406 352 16412.21 252.10 51020.70 88888.00 2016-12-17 00:27:55.906 352 16412.18 252.05 51020.72 88888.00 2016-12-17 00:27:56.406 352 16412.20 251.97 51020.72 88888.00 2016-12-17 00:27:56.906 352 16412.17 251.99 51020.76 88888.00 2016-12-17 00:27:57.406 352 16412.21 251.96 51020.77 88888.00 2016-12-17 00:27:57.906 352 16412.25 252.00 51020.74 88888.00 2016-12-17 00:27:58.406 352 16412.24 252.02 51020.79 88888.00 2016-12-17 00:27:58.906 352 16412.27 252.06 51020.84 88888.00 2016-12-17 00:27:59.406 352 16412.25 252.01 51020.88 88888.00 2016-12-17 00:27:59.906 352 16412.18 251.96 51020.84 88888.00 2016-12-17 00:28:00.406 352 16412.23 251.94 51020.83 88888.00 2016-12-17 00:28:00.906 352 16412.26 251.99 51020.76 88888.00 2016-12-17 00:28:01.406 352 16412.29 251.99 51020.72 88888.00 2016-12-17 00:28:01.906 352 16412.26 251.95 51020.74 88888.00 2016-12-17 00:28:02.406 352 16412.26 252.00 51020.72 88888.00 2016-12-17 00:28:02.906 352 16412.28 251.97 51020.78 88888.00 2016-12-17 00:28:03.406 352 16412.30 252.03 51020.81 88888.00 2016-12-17 00:28:03.906 352 16412.30 252.03 51020.79 88888.00 2016-12-17 00:28:04.406 352 16412.32 252.00 51020.76 88888.00 2016-12-17 00:28:04.906 352 16412.32 252.01 51020.75 88888.00 2016-12-17 00:28:05.406 352 16412.29 252.00 51020.69 88888.00 2016-12-17 00:28:05.906 352 16412.27 252.00 51020.72 88888.00 2016-12-17 00:28:06.406 352 16412.32 252.01 51020.72 88888.00 2016-12-17 00:28:06.906 352 16412.32 252.02 51020.77 88888.00 2016-12-17 00:28:07.406 352 16412.30 252.02 51020.78 88888.00 2016-12-17 00:28:07.906 352 16412.27 252.04 51020.76 88888.00 2016-12-17 00:28:08.406 352 16412.27 252.04 51020.70 88888.00 2016-12-17 00:28:08.906 352 16412.25 252.03 51020.72 88888.00 2016-12-17 00:28:09.406 352 16412.25 252.04 51020.70 88888.00 2016-12-17 00:28:09.906 352 16412.26 252.04 51020.72 88888.00 2016-12-17 00:28:10.406 352 16412.26 252.00 51020.71 88888.00 2016-12-17 00:28:10.906 352 16412.28 251.90 51020.70 88888.00 2016-12-17 00:28:11.406 352 16412.27 251.92 51020.71 88888.00 2016-12-17 00:28:11.906 352 16412.27 251.96 51020.69 88888.00 2016-12-17 00:28:12.406 352 16412.26 252.00 51020.72 88888.00 2016-12-17 00:28:12.906 352 16412.24 252.01 51020.70 88888.00 2016-12-17 00:28:13.406 352 16412.19 252.01 51020.66 88888.00 2016-12-17 00:28:13.906 352 16412.19 252.01 51020.65 88888.00 2016-12-17 00:28:14.406 352 16412.19 251.99 51020.66 88888.00 2016-12-17 00:28:14.906 352 16412.17 251.96 51020.68 88888.00 2016-12-17 00:28:15.406 352 16412.19 251.96 51020.72 88888.00 2016-12-17 00:28:15.906 352 16412.20 252.03 51020.70 88888.00 2016-12-17 00:28:16.406 352 16412.21 252.03 51020.69 88888.00 2016-12-17 00:28:16.906 352 16412.20 252.02 51020.70 88888.00 2016-12-17 00:28:17.406 352 16412.20 252.00 51020.66 88888.00 2016-12-17 00:28:17.906 352 16412.18 252.00 51020.62 88888.00 2016-12-17 00:28:18.406 352 16412.12 252.01 51020.67 88888.00 2016-12-17 00:28:18.906 352 16412.15 252.04 51020.70 88888.00 2016-12-17 00:28:19.406 352 16412.16 252.06 51020.69 88888.00 2016-12-17 00:28:19.906 352 16412.18 252.03 51020.70 88888.00 2016-12-17 00:28:20.406 352 16412.15 252.10 51020.71 88888.00 2016-12-17 00:28:20.906 352 16412.12 252.09 51020.71 88888.00 2016-12-17 00:28:21.407 352 16412.15 252.02 51020.66 88888.00 2016-12-17 00:28:21.907 352 16412.15 251.99 51020.66 88888.00 2016-12-17 00:28:22.407 352 16412.16 252.02 51020.66 88888.00 2016-12-17 00:28:22.907 352 16412.16 252.03 51020.61 88888.00 2016-12-17 00:28:23.407 352 16412.12 252.02 51020.61 88888.00 2016-12-17 00:28:23.907 352 16412.06 251.97 51020.64 88888.00 2016-12-17 00:28:24.407 352 16412.04 252.00 51020.64 88888.00 2016-12-17 00:28:24.907 352 16412.07 251.99 51020.62 88888.00 2016-12-17 00:28:25.407 352 16412.11 252.00 51020.66 88888.00 2016-12-17 00:28:25.907 352 16412.06 252.05 51020.62 88888.00 2016-12-17 00:28:26.407 352 16412.06 252.17 51020.62 88888.00 2016-12-17 00:28:26.907 352 16412.09 252.11 51020.69 88888.00 2016-12-17 00:28:27.407 352 16412.06 252.05 51020.69 88888.00 2016-12-17 00:28:27.907 352 16412.07 252.01 51020.68 88888.00 2016-12-17 00:28:28.407 352 16412.00 252.03 51020.68 88888.00 2016-12-17 00:28:28.907 352 16411.99 251.97 51020.71 88888.00 2016-12-17 00:28:29.407 352 16412.02 251.95 51020.71 88888.00 2016-12-17 00:28:29.907 352 16411.99 252.00 51020.76 88888.00 2016-12-17 00:28:30.407 352 16411.99 252.03 51020.83 88888.00 2016-12-17 00:28:30.907 352 16411.98 251.99 51020.81 88888.00 2016-12-17 00:28:31.407 352 16412.01 251.97 51020.72 88888.00 2016-12-17 00:28:31.907 352 16412.02 252.00 51020.72 88888.00 2016-12-17 00:28:32.407 352 16411.97 252.03 51020.76 88888.00 2016-12-17 00:28:32.907 352 16411.98 252.01 51020.72 88888.00 2016-12-17 00:28:33.407 352 16412.00 252.02 51020.72 88888.00 2016-12-17 00:28:33.907 352 16411.99 252.08 51020.75 88888.00 2016-12-17 00:28:34.407 352 16412.00 252.06 51020.71 88888.00 2016-12-17 00:28:34.907 352 16411.99 251.99 51020.69 88888.00 2016-12-17 00:28:35.407 352 16411.98 252.00 51020.75 88888.00 2016-12-17 00:28:35.907 352 16411.97 252.03 51020.80 88888.00 2016-12-17 00:28:36.407 352 16412.00 252.06 51020.75 88888.00 2016-12-17 00:28:36.907 352 16411.94 252.05 51020.75 88888.00 2016-12-17 00:28:37.407 352 16411.90 252.02 51020.68 88888.00 2016-12-17 00:28:37.907 352 16411.90 252.03 51020.67 88888.00 2016-12-17 00:28:38.407 352 16411.91 252.05 51020.69 88888.00 2016-12-17 00:28:38.907 352 16411.90 252.05 51020.72 88888.00 2016-12-17 00:28:39.407 352 16411.95 252.02 51020.70 88888.00 2016-12-17 00:28:39.907 352 16411.93 252.05 51020.64 88888.00 2016-12-17 00:28:40.407 352 16411.91 252.05 51020.64 88888.00 2016-12-17 00:28:40.907 352 16411.91 252.04 51020.70 88888.00 2016-12-17 00:28:41.407 352 16411.90 251.99 51020.77 88888.00 2016-12-17 00:28:41.907 352 16411.93 252.02 51020.72 88888.00 2016-12-17 00:28:42.407 352 16411.95 252.05 51020.69 88888.00 2016-12-17 00:28:42.907 352 16411.99 252.04 51020.65 88888.00 2016-12-17 00:28:43.407 352 16411.99 252.01 51020.70 88888.00 2016-12-17 00:28:43.907 352 16411.99 252.01 51020.75 88888.00 2016-12-17 00:28:44.407 352 16412.00 252.05 51020.74 88888.00 2016-12-17 00:28:44.907 352 16411.98 252.10 51020.75 88888.00 2016-12-17 00:28:45.407 352 16412.01 252.09 51020.71 88888.00 2016-12-17 00:28:45.907 352 16411.99 252.05 51020.69 88888.00 2016-12-17 00:28:46.407 352 16412.00 251.99 51020.72 88888.00 2016-12-17 00:28:46.907 352 16411.98 252.05 51020.76 88888.00 2016-12-17 00:28:47.407 352 16411.98 252.11 51020.69 88888.00 2016-12-17 00:28:47.907 352 16411.97 252.09 51020.71 88888.00 2016-12-17 00:28:48.407 352 16412.04 252.04 51020.74 88888.00 2016-12-17 00:28:48.907 352 16412.06 252.09 51020.75 88888.00 2016-12-17 00:28:49.407 352 16412.04 252.12 51020.70 88888.00 2016-12-17 00:28:49.907 352 16412.03 252.11 51020.69 88888.00 2016-12-17 00:28:50.407 352 16412.04 252.08 51020.69 88888.00 2016-12-17 00:28:50.907 352 16412.03 252.14 51020.72 88888.00 2016-12-17 00:28:51.408 352 16412.00 252.09 51020.75 88888.00 2016-12-17 00:28:51.908 352 16411.99 252.09 51020.72 88888.00 2016-12-17 00:28:52.408 352 16412.03 252.13 51020.72 88888.00 2016-12-17 00:28:52.908 352 16412.00 252.15 51020.74 88888.00 2016-12-17 00:28:53.408 352 16411.99 252.11 51020.81 88888.00 2016-12-17 00:28:53.908 352 16412.03 252.11 51020.81 88888.00 2016-12-17 00:28:54.408 352 16412.01 252.06 51020.78 88888.00 2016-12-17 00:28:54.908 352 16412.01 252.13 51020.78 88888.00 2016-12-17 00:28:55.408 352 16412.03 252.12 51020.78 88888.00 2016-12-17 00:28:55.908 352 16412.03 252.08 51020.71 88888.00 2016-12-17 00:28:56.408 352 16412.02 252.04 51020.72 88888.00 2016-12-17 00:28:56.908 352 16412.02 252.03 51020.75 88888.00 2016-12-17 00:28:57.408 352 16412.01 252.06 51020.77 88888.00 2016-12-17 00:28:57.908 352 16412.04 252.05 51020.79 88888.00 2016-12-17 00:28:58.408 352 16412.02 252.00 51020.72 88888.00 2016-12-17 00:28:58.908 352 16411.99 252.01 51020.69 88888.00 2016-12-17 00:28:59.408 352 16411.95 252.05 51020.74 88888.00 2016-12-17 00:28:59.908 352 16411.93 252.10 51020.78 88888.00 2016-12-17 00:29:00.408 352 16411.93 252.12 51020.71 88888.00 2016-12-17 00:29:00.908 352 16411.95 252.17 51020.76 88888.00 2016-12-17 00:29:01.408 352 16411.94 252.14 51020.78 88888.00 2016-12-17 00:29:01.908 352 16411.95 252.15 51020.75 88888.00 2016-12-17 00:29:02.408 352 16411.93 252.15 51020.69 88888.00 2016-12-17 00:29:02.908 352 16411.98 252.14 51020.67 88888.00 2016-12-17 00:29:03.408 352 16411.99 252.17 51020.64 88888.00 2016-12-17 00:29:03.908 352 16411.92 252.13 51020.75 88888.00 2016-12-17 00:29:04.408 352 16411.94 252.10 51020.74 88888.00 2016-12-17 00:29:04.908 352 16411.97 252.13 51020.68 88888.00 2016-12-17 00:29:05.408 352 16411.97 252.10 51020.69 88888.00 2016-12-17 00:29:05.908 352 16411.99 252.11 51020.66 88888.00 2016-12-17 00:29:06.408 352 16412.00 252.12 51020.66 88888.00 2016-12-17 00:29:06.908 352 16412.01 252.14 51020.65 88888.00 2016-12-17 00:29:07.408 352 16412.02 252.15 51020.66 88888.00 2016-12-17 00:29:07.908 352 16412.06 252.19 51020.74 88888.00 2016-12-17 00:29:08.408 352 16412.02 252.13 51020.67 88888.00 2016-12-17 00:29:08.908 352 16412.04 252.10 51020.69 88888.00 2016-12-17 00:29:09.408 352 16412.02 252.17 51020.75 88888.00 2016-12-17 00:29:09.908 352 16411.98 252.15 51020.75 88888.00 2016-12-17 00:29:10.408 352 16411.98 252.17 51020.76 88888.00 2016-12-17 00:29:10.908 352 16411.97 252.19 51020.68 88888.00 2016-12-17 00:29:11.408 352 16411.98 252.18 51020.69 88888.00 2016-12-17 00:29:11.908 352 16411.95 252.15 51020.67 88888.00 2016-12-17 00:29:12.408 352 16411.93 252.14 51020.74 88888.00 2016-12-17 00:29:12.908 352 16411.92 252.18 51020.81 88888.00 2016-12-17 00:29:13.408 352 16411.90 252.18 51020.80 88888.00 2016-12-17 00:29:13.908 352 16411.89 252.14 51020.81 88888.00 2016-12-17 00:29:14.408 352 16411.90 252.15 51020.80 88888.00 2016-12-17 00:29:14.908 352 16411.88 252.14 51020.80 88888.00 2016-12-17 00:29:15.408 352 16411.88 252.14 51020.81 88888.00 2016-12-17 00:29:15.908 352 16411.88 252.13 51020.78 88888.00 2016-12-17 00:29:16.408 352 16411.88 252.20 51020.79 88888.00 2016-12-17 00:29:16.908 352 16411.85 252.18 51020.83 88888.00 2016-12-17 00:29:17.408 352 16411.81 252.19 51020.80 88888.00 2016-12-17 00:29:17.908 352 16411.80 252.18 51020.70 88888.00 2016-12-17 00:29:18.408 352 16411.85 252.14 51020.72 88888.00 2016-12-17 00:29:18.908 352 16411.90 252.20 51020.75 88888.00 2016-12-17 00:29:19.408 352 16411.88 252.17 51020.69 88888.00 2016-12-17 00:29:19.908 352 16411.89 252.21 51020.66 88888.00 2016-12-17 00:29:20.408 352 16411.86 252.21 51020.70 88888.00 2016-12-17 00:29:20.908 352 16411.86 252.22 51020.74 88888.00 2016-12-17 00:29:21.409 352 16411.86 252.23 51020.70 88888.00 2016-12-17 00:29:21.909 352 16411.84 252.20 51020.71 88888.00 2016-12-17 00:29:22.409 352 16411.83 252.17 51020.67 88888.00 2016-12-17 00:29:22.909 352 16411.88 252.17 51020.66 88888.00 2016-12-17 00:29:23.409 352 16411.86 252.21 51020.66 88888.00 2016-12-17 00:29:23.909 352 16411.83 252.18 51020.66 88888.00 2016-12-17 00:29:24.409 352 16411.83 252.20 51020.70 88888.00 2016-12-17 00:29:24.909 352 16411.85 252.19 51020.77 88888.00 2016-12-17 00:29:25.409 352 16411.89 252.21 51020.75 88888.00 2016-12-17 00:29:25.909 352 16411.85 252.29 51020.81 88888.00 2016-12-17 00:29:26.409 352 16411.81 252.26 51020.77 88888.00 2016-12-17 00:29:26.909 352 16411.80 252.27 51020.76 88888.00 2016-12-17 00:29:27.409 352 16411.84 252.29 51020.78 88888.00 2016-12-17 00:29:27.909 352 16411.82 252.29 51020.70 88888.00 2016-12-17 00:29:28.409 352 16411.82 252.26 51020.75 88888.00 2016-12-17 00:29:28.909 352 16411.83 252.29 51020.78 88888.00 2016-12-17 00:29:29.409 352 16411.81 252.32 51020.80 88888.00 2016-12-17 00:29:29.909 352 16411.80 252.35 51020.75 88888.00 2016-12-17 00:29:30.409 352 16411.80 252.35 51020.70 88888.00 2016-12-17 00:29:30.909 352 16411.85 252.36 51020.71 88888.00 2016-12-17 00:29:31.409 352 16411.84 252.36 51020.69 88888.00 2016-12-17 00:29:31.909 352 16411.84 252.31 51020.68 88888.00 2016-12-17 00:29:32.409 352 16411.83 252.34 51020.70 88888.00 2016-12-17 00:29:32.909 352 16411.84 252.29 51020.75 88888.00 2016-12-17 00:29:33.409 352 16411.84 252.28 51020.79 88888.00 2016-12-17 00:29:33.909 352 16411.86 252.29 51020.83 88888.00 2016-12-17 00:29:34.409 352 16411.83 252.30 51020.83 88888.00 2016-12-17 00:29:34.909 352 16411.84 252.34 51020.81 88888.00 2016-12-17 00:29:35.409 352 16411.85 252.31 51020.74 88888.00 2016-12-17 00:29:35.909 352 16411.80 252.28 51020.74 88888.00 2016-12-17 00:29:36.409 352 16411.76 252.27 51020.76 88888.00 2016-12-17 00:29:36.909 352 16411.76 252.32 51020.70 88888.00 2016-12-17 00:29:37.409 352 16411.82 252.32 51020.69 88888.00 2016-12-17 00:29:37.909 352 16411.81 252.39 51020.71 88888.00 2016-12-17 00:29:38.409 352 16411.84 252.38 51020.71 88888.00 2016-12-17 00:29:38.909 352 16411.86 252.38 51020.66 88888.00 2016-12-17 00:29:39.409 352 16411.85 252.40 51020.70 88888.00 2016-12-17 00:29:39.909 352 16411.82 252.39 51020.78 88888.00 2016-12-17 00:29:40.409 352 16411.79 252.38 51020.70 88888.00 2016-12-17 00:29:40.909 352 16411.79 252.37 51020.69 88888.00 2016-12-17 00:29:41.409 352 16411.76 252.32 51020.72 88888.00 2016-12-17 00:29:41.909 352 16411.79 252.34 51020.69 88888.00 2016-12-17 00:29:42.409 352 16411.79 252.32 51020.69 88888.00 2016-12-17 00:29:42.909 352 16411.81 252.31 51020.69 88888.00 2016-12-17 00:29:43.409 352 16411.79 252.32 51020.68 88888.00 2016-12-17 00:29:43.909 352 16411.79 252.34 51020.69 88888.00 2016-12-17 00:29:44.409 352 16411.79 252.37 51020.64 88888.00 2016-12-17 00:29:44.909 352 16411.85 252.37 51020.57 88888.00 2016-12-17 00:29:45.409 352 16411.83 252.38 51020.60 88888.00 2016-12-17 00:29:45.909 352 16411.81 252.41 51020.64 88888.00 2016-12-17 00:29:46.409 352 16411.79 252.43 51020.60 88888.00 2016-12-17 00:29:46.909 352 16411.74 252.35 51020.65 88888.00 2016-12-17 00:29:47.409 352 16411.71 252.37 51020.68 88888.00 2016-12-17 00:29:47.909 352 16411.72 252.36 51020.65 88888.00 2016-12-17 00:29:48.409 352 16411.72 252.32 51020.68 88888.00 2016-12-17 00:29:48.909 352 16411.72 252.32 51020.67 88888.00 2016-12-17 00:29:49.409 352 16411.75 252.34 51020.69 88888.00 2016-12-17 00:29:49.909 352 16411.75 252.36 51020.69 88888.00 2016-12-17 00:29:50.409 352 16411.76 252.37 51020.69 88888.00 2016-12-17 00:29:50.909 352 16411.82 252.38 51020.69 88888.00 2016-12-17 00:29:51.410 352 16411.79 252.36 51020.69 88888.00 2016-12-17 00:29:51.910 352 16411.76 252.39 51020.70 88888.00 2016-12-17 00:29:52.410 352 16411.82 252.41 51020.75 88888.00 2016-12-17 00:29:52.910 352 16411.86 252.43 51020.75 88888.00 2016-12-17 00:29:53.410 352 16411.84 252.35 51020.76 88888.00 2016-12-17 00:29:53.910 352 16411.85 252.38 51020.88 88888.00 2016-12-17 00:29:54.410 352 16411.84 252.36 51020.85 88888.00 2016-12-17 00:29:54.910 352 16411.85 252.36 51020.79 88888.00 2016-12-17 00:29:55.410 352 16411.84 252.37 51020.83 88888.00 2016-12-17 00:29:55.910 352 16411.81 252.39 51020.79 88888.00 2016-12-17 00:29:56.410 352 16411.85 252.41 51020.75 88888.00 2016-12-17 00:29:56.910 352 16411.88 252.46 51020.76 88888.00 2016-12-17 00:29:57.410 352 16411.84 252.46 51020.74 88888.00 2016-12-17 00:29:57.910 352 16411.79 252.41 51020.78 88888.00 2016-12-17 00:29:58.410 352 16411.82 252.34 51020.74 88888.00 2016-12-17 00:29:58.910 352 16411.81 252.34 51020.72 88888.00 2016-12-17 00:29:59.410 352 16411.84 252.32 51020.67 88888.00 2016-12-17 00:29:59.910 352 16411.89 252.34 51020.68 88888.00 2016-12-17 00:30:00.410 352 16411.93 252.30 51020.65 88888.00 2016-12-17 00:30:00.910 352 16411.89 252.38 51020.67 88888.00 2016-12-17 00:30:01.410 352 16411.88 252.36 51020.71 88888.00 2016-12-17 00:30:01.910 352 16411.94 252.34 51020.75 88888.00 2016-12-17 00:30:02.410 352 16411.93 252.41 51020.77 88888.00 2016-12-17 00:30:02.910 352 16411.94 252.44 51020.78 88888.00 2016-12-17 00:30:03.410 352 16411.97 252.44 51020.79 88888.00 2016-12-17 00:30:03.910 352 16411.98 252.41 51020.83 88888.00 2016-12-17 00:30:04.410 352 16411.94 252.43 51020.86 88888.00 2016-12-17 00:30:04.910 352 16411.90 252.44 51020.83 88888.00 2016-12-17 00:30:05.410 352 16411.86 252.40 51020.79 88888.00 2016-12-17 00:30:05.910 352 16411.85 252.40 51020.80 88888.00 2016-12-17 00:30:06.410 352 16411.86 252.39 51020.80 88888.00 2016-12-17 00:30:06.910 352 16411.85 252.41 51020.69 88888.00 2016-12-17 00:30:07.410 352 16411.88 252.40 51020.65 88888.00 2016-12-17 00:30:07.910 352 16411.84 252.40 51020.69 88888.00 2016-12-17 00:30:08.410 352 16411.84 252.39 51020.75 88888.00 2016-12-17 00:30:08.910 352 16411.85 252.43 51020.71 88888.00 2016-12-17 00:30:09.410 352 16411.86 252.43 51020.78 88888.00 2016-12-17 00:30:09.910 352 16411.89 252.43 51020.83 88888.00 2016-12-17 00:30:10.410 352 16411.84 252.43 51020.78 88888.00 2016-12-17 00:30:10.910 352 16411.86 252.43 51020.77 88888.00 2016-12-17 00:30:11.410 352 16411.82 252.43 51020.79 88888.00 2016-12-17 00:30:11.910 352 16411.81 252.45 51020.70 88888.00 2016-12-17 00:30:12.410 352 16411.83 252.41 51020.75 88888.00 2016-12-17 00:30:12.910 352 16411.88 252.40 51020.76 88888.00 2016-12-17 00:30:13.410 352 16411.88 252.39 51020.75 88888.00 2016-12-17 00:30:13.910 352 16411.82 252.38 51020.70 88888.00 2016-12-17 00:30:14.410 352 16411.79 252.40 51020.69 88888.00 2016-12-17 00:30:14.910 352 16411.76 252.38 51020.70 88888.00 2016-12-17 00:30:15.410 352 16411.75 252.34 51020.70 88888.00 2016-12-17 00:30:15.910 352 16411.70 252.35 51020.64 88888.00 2016-12-17 00:30:16.410 352 16411.70 252.39 51020.64 88888.00 2016-12-17 00:30:16.910 352 16411.68 252.40 51020.67 88888.00 2016-12-17 00:30:17.410 352 16411.71 252.44 51020.74 88888.00 2016-12-17 00:30:17.910 352 16411.72 252.40 51020.78 88888.00 2016-12-17 00:30:18.410 352 16411.71 252.37 51020.77 88888.00 2016-12-17 00:30:18.910 352 16411.64 252.34 51020.76 88888.00 2016-12-17 00:30:19.410 352 16411.65 252.36 51020.76 88888.00 2016-12-17 00:30:19.910 352 16411.67 252.34 51020.79 88888.00 2016-12-17 00:30:20.410 352 16411.68 252.35 51020.76 88888.00 2016-12-17 00:30:20.910 352 16411.66 252.36 51020.70 88888.00 2016-12-17 00:30:21.411 352 16411.65 252.40 51020.67 88888.00 2016-12-17 00:30:21.911 352 16411.60 252.41 51020.65 88888.00 2016-12-17 00:30:22.411 352 16411.59 252.43 51020.64 88888.00 2016-12-17 00:30:22.911 352 16411.60 252.41 51020.58 88888.00 2016-12-17 00:30:23.411 352 16411.62 252.38 51020.58 88888.00 2016-12-17 00:30:23.911 352 16411.59 252.35 51020.57 88888.00 2016-12-17 00:30:24.411 352 16411.62 252.38 51020.52 88888.00 2016-12-17 00:30:24.911 352 16411.63 252.41 51020.55 88888.00 2016-12-17 00:30:25.411 352 16411.63 252.41 51020.60 88888.00 2016-12-17 00:30:25.911 352 16411.60 252.45 51020.66 88888.00 2016-12-17 00:30:26.411 352 16411.59 252.49 51020.71 88888.00 2016-12-17 00:30:26.911 352 16411.56 252.49 51020.71 88888.00 2016-12-17 00:30:27.411 352 16411.56 252.44 51020.70 88888.00 2016-12-17 00:30:27.911 352 16411.55 252.37 51020.77 88888.00 2016-12-17 00:30:28.411 352 16411.55 252.41 51020.77 88888.00 2016-12-17 00:30:28.911 352 16411.59 252.41 51020.72 88888.00 2016-12-17 00:30:29.411 352 16411.58 252.41 51020.72 88888.00 2016-12-17 00:30:29.911 352 16411.59 252.46 51020.71 88888.00 2016-12-17 00:30:30.411 352 16411.59 252.41 51020.71 88888.00 2016-12-17 00:30:30.911 352 16411.55 252.41 51020.78 88888.00 2016-12-17 00:30:31.411 352 16411.56 252.40 51020.75 88888.00 2016-12-17 00:30:31.911 352 16411.56 252.40 51020.72 88888.00 2016-12-17 00:30:32.411 352 16411.53 252.34 51020.79 88888.00 2016-12-17 00:30:32.911 352 16411.51 252.31 51020.75 88888.00 2016-12-17 00:30:33.411 352 16411.53 252.35 51020.78 88888.00 2016-12-17 00:30:33.911 352 16411.55 252.35 51020.70 88888.00 2016-12-17 00:30:34.411 352 16411.53 252.35 51020.69 88888.00 2016-12-17 00:30:34.911 352 16411.53 252.36 51020.70 88888.00 2016-12-17 00:30:35.411 352 16411.53 252.32 51020.70 88888.00 2016-12-17 00:30:35.911 352 16411.54 252.32 51020.71 88888.00 2016-12-17 00:30:36.411 352 16411.49 252.30 51020.72 88888.00 2016-12-17 00:30:36.911 352 16411.50 252.29 51020.78 88888.00 2016-12-17 00:30:37.411 352 16411.58 252.29 51020.81 88888.00 2016-12-17 00:30:37.911 352 16411.62 252.35 51020.87 88888.00 2016-12-17 00:30:38.411 352 16411.56 252.38 51020.88 88888.00 2016-12-17 00:30:38.911 352 16411.59 252.37 51020.85 88888.00 2016-12-17 00:30:39.411 352 16411.57 252.48 51020.83 88888.00 2016-12-17 00:30:39.911 352 16411.59 252.48 51020.83 88888.00 2016-12-17 00:30:40.411 352 16411.60 252.44 51020.75 88888.00 2016-12-17 00:30:40.911 352 16411.62 252.49 51020.76 88888.00 2016-12-17 00:30:41.411 352 16411.60 252.46 51020.74 88888.00 2016-12-17 00:30:41.911 352 16411.59 252.43 51020.71 88888.00 2016-12-17 00:30:42.411 352 16411.60 252.45 51020.72 88888.00 2016-12-17 00:30:42.911 352 16411.63 252.47 51020.66 88888.00 2016-12-17 00:30:43.411 352 16411.66 252.44 51020.61 88888.00 2016-12-17 00:30:43.911 352 16411.64 252.46 51020.64 88888.00 2016-12-17 00:30:44.411 352 16411.60 252.41 51020.68 88888.00 2016-12-17 00:30:44.911 352 16411.60 252.43 51020.70 88888.00 2016-12-17 00:30:45.411 352 16411.66 252.46 51020.71 88888.00 2016-12-17 00:30:45.911 352 16411.64 252.44 51020.70 88888.00 2016-12-17 00:30:46.411 352 16411.64 252.38 51020.75 88888.00 2016-12-17 00:30:46.911 352 16411.68 252.34 51020.75 88888.00 2016-12-17 00:30:47.411 352 16411.72 252.35 51020.78 88888.00 2016-12-17 00:30:47.911 352 16411.70 252.41 51020.74 88888.00 2016-12-17 00:30:48.411 352 16411.72 252.41 51020.75 88888.00 2016-12-17 00:30:48.911 352 16411.72 252.41 51020.77 88888.00 2016-12-17 00:30:49.411 352 16411.73 252.38 51020.81 88888.00 2016-12-17 00:30:49.911 352 16411.70 252.36 51020.80 88888.00 2016-12-17 00:30:50.411 352 16411.68 252.37 51020.78 88888.00 2016-12-17 00:30:50.911 352 16411.71 252.38 51020.75 88888.00 2016-12-17 00:30:51.412 352 16411.74 252.37 51020.71 88888.00 2016-12-17 00:30:51.912 352 16411.75 252.39 51020.78 88888.00 2016-12-17 00:30:52.412 352 16411.76 252.47 51020.83 88888.00 2016-12-17 00:30:52.912 352 16411.80 252.48 51020.80 88888.00 2016-12-17 00:30:53.412 352 16411.80 252.44 51020.75 88888.00 2016-12-17 00:30:53.912 352 16411.82 252.43 51020.77 88888.00 2016-12-17 00:30:54.412 352 16411.80 252.40 51020.80 88888.00 2016-12-17 00:30:54.912 352 16411.81 252.40 51020.78 88888.00 2016-12-17 00:30:55.412 352 16411.82 252.39 51020.74 88888.00 2016-12-17 00:30:55.912 352 16411.79 252.37 51020.69 88888.00 2016-12-17 00:30:56.412 352 16411.80 252.38 51020.67 88888.00 2016-12-17 00:30:56.912 352 16411.83 252.38 51020.71 88888.00 2016-12-17 00:30:57.412 352 16411.82 252.41 51020.80 88888.00 2016-12-17 00:30:57.912 352 16411.81 252.41 51020.80 88888.00 2016-12-17 00:30:58.412 352 16411.81 252.41 51020.78 88888.00 2016-12-17 00:30:58.912 352 16411.82 252.46 51020.77 88888.00 2016-12-17 00:30:59.412 352 16411.88 252.46 51020.78 88888.00 2016-12-17 00:30:59.912 352 16411.92 252.40 51020.71 88888.00 2016-12-17 00:31:00.412 352 16411.91 252.44 51020.71 88888.00 2016-12-17 00:31:00.912 352 16411.88 252.45 51020.71 88888.00 2016-12-17 00:31:01.412 352 16411.88 252.41 51020.74 88888.00 2016-12-17 00:31:01.912 352 16411.89 252.47 51020.78 88888.00 2016-12-17 00:31:02.412 352 16411.90 252.43 51020.69 88888.00 2016-12-17 00:31:02.912 352 16411.89 252.39 51020.66 88888.00 2016-12-17 00:31:03.412 352 16411.89 252.37 51020.74 88888.00 2016-12-17 00:31:03.912 352 16411.94 252.37 51020.74 88888.00 2016-12-17 00:31:04.412 352 16411.97 252.38 51020.69 88888.00 2016-12-17 00:31:04.912 352 16411.94 252.36 51020.72 88888.00 2016-12-17 00:31:05.412 352 16411.92 252.43 51020.80 88888.00 2016-12-17 00:31:05.912 352 16411.92 252.41 51020.77 88888.00 2016-12-17 00:31:06.412 352 16411.95 252.40 51020.74 88888.00 2016-12-17 00:31:06.912 352 16411.93 252.31 51020.69 88888.00 2016-12-17 00:31:07.412 352 16411.93 252.31 51020.67 88888.00 2016-12-17 00:31:07.912 352 16411.99 252.32 51020.72 88888.00 2016-12-17 00:31:08.412 352 16411.99 252.35 51020.74 88888.00 2016-12-17 00:31:08.912 352 16411.97 252.38 51020.72 88888.00 2016-12-17 00:31:09.412 352 16411.95 252.39 51020.78 88888.00 2016-12-17 00:31:09.912 352 16411.97 252.38 51020.76 88888.00 2016-12-17 00:31:10.412 352 16412.04 252.39 51020.78 88888.00 2016-12-17 00:31:10.912 352 16412.01 252.40 51020.85 88888.00 2016-12-17 00:31:11.412 352 16412.01 252.36 51020.81 88888.00 2016-12-17 00:31:11.912 352 16411.99 252.38 51020.81 88888.00 2016-12-17 00:31:12.412 352 16411.98 252.36 51020.77 88888.00 2016-12-17 00:31:12.912 352 16411.91 252.40 51020.77 88888.00 2016-12-17 00:31:13.412 352 16411.90 252.38 51020.76 88888.00 2016-12-17 00:31:13.912 352 16411.91 252.35 51020.70 88888.00 2016-12-17 00:31:14.412 352 16411.93 252.32 51020.72 88888.00 2016-12-17 00:31:14.912 352 16411.94 252.34 51020.76 88888.00 2016-12-17 00:31:15.412 352 16411.94 252.32 51020.69 88888.00 2016-12-17 00:31:15.912 352 16411.93 252.28 51020.67 88888.00 2016-12-17 00:31:16.412 352 16411.95 252.25 51020.66 88888.00 2016-12-17 00:31:16.912 352 16411.95 252.20 51020.64 88888.00 2016-12-17 00:31:17.412 352 16411.94 252.22 51020.66 88888.00 2016-12-17 00:31:17.912 352 16411.98 252.23 51020.70 88888.00 2016-12-17 00:31:18.412 352 16411.97 252.28 51020.75 88888.00 2016-12-17 00:31:18.912 352 16411.98 252.34 51020.76 88888.00 2016-12-17 00:31:19.412 352 16411.98 252.34 51020.77 88888.00 2016-12-17 00:31:19.912 352 16411.99 252.32 51020.84 88888.00 2016-12-17 00:31:20.412 352 16411.99 252.35 51020.79 88888.00 2016-12-17 00:31:20.912 352 16411.95 252.32 51020.79 88888.00 2016-12-17 00:31:21.413 352 16411.97 252.27 51020.81 88888.00 2016-12-17 00:31:21.913 352 16411.99 252.28 51020.77 88888.00 2016-12-17 00:31:22.413 352 16411.99 252.28 51020.71 88888.00 2016-12-17 00:31:22.913 352 16411.97 252.30 51020.69 88888.00 2016-12-17 00:31:23.413 352 16411.93 252.30 51020.72 88888.00 2016-12-17 00:31:23.913 352 16411.93 252.34 51020.67 88888.00 2016-12-17 00:31:24.413 352 16411.93 252.35 51020.66 88888.00 2016-12-17 00:31:24.913 352 16411.94 252.30 51020.68 88888.00 2016-12-17 00:31:25.413 352 16411.99 252.31 51020.70 88888.00 2016-12-17 00:31:25.913 352 16412.04 252.37 51020.69 88888.00 2016-12-17 00:31:26.413 352 16412.06 252.36 51020.59 88888.00 2016-12-17 00:31:26.913 352 16412.06 252.32 51020.65 88888.00 2016-12-17 00:31:27.413 352 16412.02 252.31 51020.69 88888.00 2016-12-17 00:31:27.913 352 16412.07 252.30 51020.69 88888.00 2016-12-17 00:31:28.413 352 16412.07 252.35 51020.69 88888.00 2016-12-17 00:31:28.913 352 16412.08 252.41 51020.71 88888.00 2016-12-17 00:31:29.413 352 16412.07 252.40 51020.72 88888.00 2016-12-17 00:31:29.913 352 16412.07 252.36 51020.72 88888.00 2016-12-17 00:31:30.413 352 16412.06 252.29 51020.68 88888.00 2016-12-17 00:31:30.913 352 16411.99 252.34 51020.68 88888.00 2016-12-17 00:31:31.413 352 16412.04 252.34 51020.74 88888.00 2016-12-17 00:31:31.913 352 16412.11 252.29 51020.77 88888.00 2016-12-17 00:31:32.413 352 16412.15 252.26 51020.77 88888.00 2016-12-17 00:31:32.913 352 16412.08 252.26 51020.79 88888.00 2016-12-17 00:31:33.413 352 16412.10 252.29 51020.76 88888.00 2016-12-17 00:31:33.913 352 16412.19 252.36 51020.71 88888.00 2016-12-17 00:31:34.413 352 16412.15 252.34 51020.68 88888.00 2016-12-17 00:31:34.913 352 16412.18 252.36 51020.69 88888.00 2016-12-17 00:31:35.413 352 16412.15 252.36 51020.75 88888.00 2016-12-17 00:31:35.913 352 16412.11 252.35 51020.75 88888.00 2016-12-17 00:31:36.413 352 16412.12 252.37 51020.69 88888.00 2016-12-17 00:31:36.913 352 16412.14 252.36 51020.71 88888.00 2016-12-17 00:31:37.413 352 16412.15 252.34 51020.71 88888.00 2016-12-17 00:31:37.913 352 16412.18 252.32 51020.74 88888.00 2016-12-17 00:31:38.413 352 16412.18 252.37 51020.77 88888.00 2016-12-17 00:31:38.913 352 16412.17 252.37 51020.78 88888.00 2016-12-17 00:31:39.413 352 16412.10 252.43 51020.79 88888.00 2016-12-17 00:31:39.913 352 16412.11 252.40 51020.72 88888.00 2016-12-17 00:31:40.413 352 16412.15 252.38 51020.72 88888.00 2016-12-17 00:31:40.913 352 16412.19 252.32 51020.75 88888.00 2016-12-17 00:31:41.413 352 16412.19 252.34 51020.80 88888.00 2016-12-17 00:31:41.913 352 16412.20 252.40 51020.76 88888.00 2016-12-17 00:31:42.413 352 16412.21 252.45 51020.76 88888.00 2016-12-17 00:31:42.913 352 16412.25 252.41 51020.77 88888.00 2016-12-17 00:31:43.413 352 16412.24 252.41 51020.76 88888.00 2016-12-17 00:31:43.913 352 16412.25 252.35 51020.69 88888.00 2016-12-17 00:31:44.413 352 16412.21 252.41 51020.70 88888.00 2016-12-17 00:31:44.913 352 16412.20 252.49 51020.69 88888.00 2016-12-17 00:31:45.413 352 16412.18 252.46 51020.69 88888.00 2016-12-17 00:31:45.913 352 16412.16 252.41 51020.75 88888.00 2016-12-17 00:31:46.413 352 16412.17 252.41 51020.75 88888.00 2016-12-17 00:31:46.913 352 16412.18 252.38 51020.76 88888.00 2016-12-17 00:31:47.413 352 16412.20 252.40 51020.76 88888.00 2016-12-17 00:31:47.913 352 16412.18 252.39 51020.71 88888.00 2016-12-17 00:31:48.413 352 16412.18 252.41 51020.78 88888.00 2016-12-17 00:31:48.913 352 16412.11 252.44 51020.83 88888.00 2016-12-17 00:31:49.413 352 16412.11 252.45 51020.83 88888.00 2016-12-17 00:31:49.913 352 16412.16 252.51 51020.80 88888.00 2016-12-17 00:31:50.413 352 16412.17 252.57 51020.79 88888.00 2016-12-17 00:31:50.913 352 16412.16 252.56 51020.83 88888.00 2016-12-17 00:31:51.404 352 16412.18 252.53 51020.84 88888.00 2016-12-17 00:31:51.904 352 16412.18 252.51 51020.81 88888.00 2016-12-17 00:31:52.404 352 16412.18 252.44 51020.75 88888.00 2016-12-17 00:31:52.904 352 16412.19 252.46 51020.69 88888.00 2016-12-17 00:31:53.404 352 16412.23 252.46 51020.70 88888.00 2016-12-17 00:31:53.904 352 16412.19 252.46 51020.69 88888.00 2016-12-17 00:31:54.404 352 16412.18 252.41 51020.69 88888.00 2016-12-17 00:31:54.904 352 16412.20 252.44 51020.66 88888.00 2016-12-17 00:31:55.404 352 16412.21 252.44 51020.74 88888.00 2016-12-17 00:31:55.904 352 16412.27 252.41 51020.76 88888.00 2016-12-17 00:31:56.404 352 16412.27 252.38 51020.74 88888.00 2016-12-17 00:31:56.904 352 16412.25 252.40 51020.78 88888.00 2016-12-17 00:31:57.404 352 16412.25 252.36 51020.81 88888.00 2016-12-17 00:31:57.904 352 16412.32 252.32 51020.79 88888.00 2016-12-17 00:31:58.404 352 16412.32 252.35 51020.79 88888.00 2016-12-17 00:31:58.904 352 16412.27 252.38 51020.79 88888.00 2016-12-17 00:31:59.404 352 16412.25 252.30 51020.81 88888.00 2016-12-17 00:31:59.904 352 16412.28 252.31 51020.83 88888.00 2016-12-17 00:32:00.404 352 16412.32 252.30 51020.76 88888.00 2016-12-17 00:32:00.904 352 16412.27 252.29 51020.72 88888.00 2016-12-17 00:32:01.404 352 16412.28 252.25 51020.70 88888.00 2016-12-17 00:32:01.904 352 16412.30 252.29 51020.69 88888.00 2016-12-17 00:32:02.404 352 16412.35 252.26 51020.68 88888.00 2016-12-17 00:32:02.904 352 16412.35 252.27 51020.66 88888.00 2016-12-17 00:32:03.404 352 16412.33 252.22 51020.71 88888.00 2016-12-17 00:32:03.904 352 16412.37 252.22 51020.72 88888.00 2016-12-17 00:32:04.404 352 16412.42 252.20 51020.72 88888.00 2016-12-17 00:32:04.904 352 16412.36 252.19 51020.76 88888.00 2016-12-17 00:32:05.404 352 16412.33 252.18 51020.70 88888.00 2016-12-17 00:32:05.904 352 16412.35 252.18 51020.65 88888.00 2016-12-17 00:32:06.404 352 16412.33 252.15 51020.66 88888.00 2016-12-17 00:32:06.904 352 16412.38 252.19 51020.68 88888.00 2016-12-17 00:32:07.404 352 16412.41 252.25 51020.68 88888.00 2016-12-17 00:32:07.904 352 16412.42 252.22 51020.69 88888.00 2016-12-17 00:32:08.404 352 16412.46 252.20 51020.77 88888.00 2016-12-17 00:32:08.904 352 16412.46 252.14 51020.81 88888.00 2016-12-17 00:32:09.404 352 16412.46 252.20 51020.74 88888.00 2016-12-17 00:32:09.904 352 16412.46 252.23 51020.76 88888.00 2016-12-17 00:32:10.404 352 16412.46 252.20 51020.77 88888.00 2016-12-17 00:32:10.904 352 16412.47 252.22 51020.69 88888.00 2016-12-17 00:32:11.404 352 16412.53 252.22 51020.64 88888.00 2016-12-17 00:32:11.904 352 16412.51 252.19 51020.60 88888.00 2016-12-17 00:32:12.404 352 16412.51 252.23 51020.60 88888.00 2016-12-17 00:32:12.904 352 16412.50 252.20 51020.67 88888.00 2016-12-17 00:32:13.404 352 16412.53 252.21 51020.67 88888.00 2016-12-17 00:32:13.904 352 16412.53 252.22 51020.72 88888.00 2016-12-17 00:32:14.404 352 16412.55 252.18 51020.70 88888.00 2016-12-17 00:32:14.904 352 16412.52 252.23 51020.70 88888.00 2016-12-17 00:32:15.404 352 16412.54 252.28 51020.71 88888.00 2016-12-17 00:32:15.904 352 16412.56 252.26 51020.77 88888.00 2016-12-17 00:32:16.404 352 16412.62 252.22 51020.70 88888.00 2016-12-17 00:32:16.904 352 16412.68 252.20 51020.68 88888.00 2016-12-17 00:32:17.404 352 16412.64 252.18 51020.71 88888.00 2016-12-17 00:32:17.904 352 16412.62 252.17 51020.69 88888.00 2016-12-17 00:32:18.404 352 16412.63 252.14 51020.75 88888.00 2016-12-17 00:32:18.904 352 16412.62 252.15 51020.67 88888.00 2016-12-17 00:32:19.404 352 16412.67 252.20 51020.72 88888.00 2016-12-17 00:32:19.904 352 16412.64 252.20 51020.76 88888.00 2016-12-17 00:32:20.404 352 16412.59 252.23 51020.77 88888.00 2016-12-17 00:32:20.904 352 16412.61 252.22 51020.78 88888.00 2016-12-17 00:32:21.405 352 16412.60 252.25 51020.84 88888.00 2016-12-17 00:32:21.905 352 16412.60 252.26 51020.84 88888.00 2016-12-17 00:32:22.405 352 16412.63 252.23 51020.77 88888.00 2016-12-17 00:32:22.905 352 16412.61 252.22 51020.75 88888.00 2016-12-17 00:32:23.405 352 16412.67 252.21 51020.68 88888.00 2016-12-17 00:32:23.905 352 16412.63 252.21 51020.72 88888.00 2016-12-17 00:32:24.405 352 16412.63 252.13 51020.70 88888.00 2016-12-17 00:32:24.905 352 16412.65 252.15 51020.70 88888.00 2016-12-17 00:32:25.405 352 16412.63 252.14 51020.72 88888.00 2016-12-17 00:32:25.905 352 16412.60 252.08 51020.68 88888.00 2016-12-17 00:32:26.405 352 16412.62 252.18 51020.70 88888.00 2016-12-17 00:32:26.905 352 16412.63 252.25 51020.69 88888.00 2016-12-17 00:32:27.405 352 16412.61 252.25 51020.74 88888.00 2016-12-17 00:32:27.905 352 16412.58 252.23 51020.68 88888.00 2016-12-17 00:32:28.405 352 16412.54 252.23 51020.70 88888.00 2016-12-17 00:32:28.905 352 16412.52 252.18 51020.77 88888.00 2016-12-17 00:32:29.405 352 16412.53 252.21 51020.72 88888.00 2016-12-17 00:32:29.905 352 16412.58 252.27 51020.68 88888.00 2016-12-17 00:32:30.405 352 16412.56 252.29 51020.58 88888.00 2016-12-17 00:32:30.905 352 16412.53 252.28 51020.55 88888.00 2016-12-17 00:32:31.405 352 16412.60 252.26 51020.56 88888.00 2016-12-17 00:32:31.905 352 16412.64 252.25 51020.66 88888.00 2016-12-17 00:32:32.405 352 16412.63 252.27 51020.67 88888.00 2016-12-17 00:32:32.905 352 16412.59 252.29 51020.66 88888.00 2016-12-17 00:32:33.405 352 16412.63 252.28 51020.67 88888.00 2016-12-17 00:32:33.905 352 16412.61 252.29 51020.64 88888.00 2016-12-17 00:32:34.405 352 16412.58 252.28 51020.61 88888.00 2016-12-17 00:32:34.905 352 16412.56 252.27 51020.61 88888.00 2016-12-17 00:32:35.405 352 16412.56 252.28 51020.61 88888.00 2016-12-17 00:32:35.905 352 16412.60 252.30 51020.62 88888.00 2016-12-17 00:32:36.405 352 16412.59 252.30 51020.60 88888.00 2016-12-17 00:32:36.905 352 16412.60 252.35 51020.60 88888.00 2016-12-17 00:32:37.405 352 16412.58 252.30 51020.60 88888.00 2016-12-17 00:32:37.905 352 16412.54 252.29 51020.61 88888.00 2016-12-17 00:32:38.405 352 16412.60 252.32 51020.64 88888.00 2016-12-17 00:32:38.905 352 16412.60 252.35 51020.68 88888.00 2016-12-17 00:32:39.405 352 16412.55 252.34 51020.65 88888.00 2016-12-17 00:32:39.905 352 16412.58 252.32 51020.65 88888.00 2016-12-17 00:32:40.405 352 16412.60 252.31 51020.67 88888.00 2016-12-17 00:32:40.905 352 16412.61 252.26 51020.65 88888.00 2016-12-17 00:32:41.405 352 16412.61 252.28 51020.66 88888.00 2016-12-17 00:32:41.905 352 16412.58 252.28 51020.66 88888.00 2016-12-17 00:32:42.405 352 16412.60 252.29 51020.71 88888.00 2016-12-17 00:32:42.905 352 16412.63 252.29 51020.70 88888.00 2016-12-17 00:32:43.405 352 16412.62 252.31 51020.71 88888.00 2016-12-17 00:32:43.905 352 16412.62 252.26 51020.69 88888.00 2016-12-17 00:32:44.405 352 16412.62 252.22 51020.76 88888.00 2016-12-17 00:32:44.905 352 16412.62 252.23 51020.76 88888.00 2016-12-17 00:32:45.405 352 16412.63 252.27 51020.66 88888.00 2016-12-17 00:32:45.905 352 16412.64 252.28 51020.65 88888.00 2016-12-17 00:32:46.405 352 16412.68 252.23 51020.65 88888.00 2016-12-17 00:32:46.905 352 16412.68 252.23 51020.70 88888.00 2016-12-17 00:32:47.405 352 16412.65 252.22 51020.69 88888.00 2016-12-17 00:32:47.905 352 16412.67 252.27 51020.71 88888.00 2016-12-17 00:32:48.405 352 16412.67 252.30 51020.70 88888.00 2016-12-17 00:32:48.905 352 16412.67 252.26 51020.68 88888.00 2016-12-17 00:32:49.405 352 16412.71 252.23 51020.67 88888.00 2016-12-17 00:32:49.905 352 16412.76 252.21 51020.68 88888.00 2016-12-17 00:32:50.405 352 16412.74 252.25 51020.74 88888.00 2016-12-17 00:32:50.905 352 16412.73 252.27 51020.76 88888.00 2016-12-17 00:32:51.406 352 16412.77 252.29 51020.71 88888.00 2016-12-17 00:32:51.906 352 16412.74 252.28 51020.66 88888.00 2016-12-17 00:32:52.406 352 16412.74 252.26 51020.68 88888.00 2016-12-17 00:32:52.906 352 16412.78 252.29 51020.71 88888.00 2016-12-17 00:32:53.406 352 16412.79 252.27 51020.74 88888.00 2016-12-17 00:32:53.906 352 16412.81 252.25 51020.80 88888.00 2016-12-17 00:32:54.406 352 16412.86 252.27 51020.81 88888.00 2016-12-17 00:32:54.906 352 16412.87 252.29 51020.79 88888.00 2016-12-17 00:32:55.406 352 16412.83 252.26 51020.68 88888.00 2016-12-17 00:32:55.906 352 16412.81 252.23 51020.67 88888.00 2016-12-17 00:32:56.406 352 16412.79 252.25 51020.70 88888.00 2016-12-17 00:32:56.906 352 16412.85 252.30 51020.71 88888.00 2016-12-17 00:32:57.406 352 16412.88 252.32 51020.69 88888.00 2016-12-17 00:32:57.906 352 16412.87 252.32 51020.72 88888.00 2016-12-17 00:32:58.406 352 16412.85 252.30 51020.72 88888.00 2016-12-17 00:32:58.906 352 16412.87 252.32 51020.71 88888.00 2016-12-17 00:32:59.406 352 16412.85 252.31 51020.78 88888.00 2016-12-17 00:32:59.906 352 16412.89 252.28 51020.76 88888.00 2016-12-17 00:33:00.406 352 16412.95 252.28 51020.81 88888.00 2016-12-17 00:33:00.906 352 16412.95 252.27 51020.81 88888.00 2016-12-17 00:33:01.406 352 16412.95 252.32 51020.74 88888.00 2016-12-17 00:33:01.906 352 16412.91 252.36 51020.74 88888.00 2016-12-17 00:33:02.406 352 16412.89 252.37 51020.80 88888.00 2016-12-17 00:33:02.906 352 16412.94 252.38 51020.72 88888.00 2016-12-17 00:33:03.406 352 16412.96 252.37 51020.67 88888.00 2016-12-17 00:33:03.906 352 16412.95 252.32 51020.70 88888.00 2016-12-17 00:33:04.406 352 16412.92 252.32 51020.75 88888.00 2016-12-17 00:33:04.906 352 16412.90 252.30 51020.74 88888.00 2016-12-17 00:33:05.406 352 16412.90 252.30 51020.74 88888.00 2016-12-17 00:33:05.906 352 16412.91 252.34 51020.72 88888.00 2016-12-17 00:33:06.406 352 16412.90 252.36 51020.74 88888.00 2016-12-17 00:33:06.906 352 16412.91 252.32 51020.78 88888.00 2016-12-17 00:33:07.406 352 16412.90 252.29 51020.76 88888.00 2016-12-17 00:33:07.906 352 16412.89 252.29 51020.75 88888.00 2016-12-17 00:33:08.406 352 16412.89 252.35 51020.75 88888.00 2016-12-17 00:33:08.906 352 16412.89 252.32 51020.83 88888.00 2016-12-17 00:33:09.406 352 16412.89 252.32 51020.77 88888.00 2016-12-17 00:33:09.906 352 16412.87 252.34 51020.74 88888.00 2016-12-17 00:33:10.406 352 16412.85 252.34 51020.68 88888.00 2016-12-17 00:33:10.906 352 16412.87 252.32 51020.68 88888.00 2016-12-17 00:33:11.406 352 16412.89 252.30 51020.77 88888.00 2016-12-17 00:33:11.906 352 16412.88 252.35 51020.72 88888.00 2016-12-17 00:33:12.406 352 16412.89 252.37 51020.76 88888.00 2016-12-17 00:33:12.906 352 16412.90 252.37 51020.78 88888.00 2016-12-17 00:33:13.406 352 16412.86 252.38 51020.84 88888.00 2016-12-17 00:33:13.906 352 16412.87 252.35 51020.85 88888.00 2016-12-17 00:33:14.406 352 16412.87 252.29 51020.81 88888.00 2016-12-17 00:33:14.906 352 16412.87 252.34 51020.84 88888.00 2016-12-17 00:33:15.406 352 16412.87 252.35 51020.83 88888.00 2016-12-17 00:33:15.906 352 16412.82 252.32 51020.81 88888.00 2016-12-17 00:33:16.406 352 16412.85 252.39 51020.80 88888.00 2016-12-17 00:33:16.906 352 16412.87 252.41 51020.84 88888.00 2016-12-17 00:33:17.406 352 16412.86 252.40 51020.85 88888.00 2016-12-17 00:33:17.906 352 16412.82 252.35 51020.83 88888.00 2016-12-17 00:33:18.406 352 16412.82 252.43 51020.86 88888.00 2016-12-17 00:33:18.906 352 16412.79 252.44 51020.85 88888.00 2016-12-17 00:33:19.406 352 16412.78 252.45 51020.78 88888.00 2016-12-17 00:33:19.906 352 16412.79 252.41 51020.75 88888.00 2016-12-17 00:33:20.406 352 16412.78 252.49 51020.69 88888.00 2016-12-17 00:33:20.906 352 16412.78 252.49 51020.70 88888.00 2016-12-17 00:33:21.407 352 16412.74 252.44 51020.78 88888.00 2016-12-17 00:33:21.907 352 16412.72 252.45 51020.71 88888.00 2016-12-17 00:33:22.407 352 16412.73 252.48 51020.71 88888.00 2016-12-17 00:33:22.907 352 16412.76 252.48 51020.72 88888.00 2016-12-17 00:33:23.407 352 16412.76 252.46 51020.69 88888.00 2016-12-17 00:33:23.907 352 16412.73 252.44 51020.72 88888.00 2016-12-17 00:33:24.407 352 16412.72 252.51 51020.72 88888.00 2016-12-17 00:33:24.907 352 16412.65 252.52 51020.71 88888.00 2016-12-17 00:33:25.407 352 16412.71 252.56 51020.70 88888.00 2016-12-17 00:33:25.907 352 16412.73 252.57 51020.68 88888.00 2016-12-17 00:33:26.407 352 16412.76 252.58 51020.65 88888.00 2016-12-17 00:33:26.907 352 16412.77 252.56 51020.65 88888.00 2016-12-17 00:33:27.407 352 16412.76 252.52 51020.61 88888.00 2016-12-17 00:33:27.907 352 16412.74 252.52 51020.67 88888.00 2016-12-17 00:33:28.407 352 16412.74 252.55 51020.71 88888.00 2016-12-17 00:33:28.907 352 16412.73 252.60 51020.71 88888.00 2016-12-17 00:33:29.407 352 16412.72 252.69 51020.74 88888.00 2016-12-17 00:33:29.907 352 16412.69 252.66 51020.68 88888.00 2016-12-17 00:33:30.407 352 16412.65 252.65 51020.67 88888.00 2016-12-17 00:33:30.907 352 16412.67 252.65 51020.70 88888.00 2016-12-17 00:33:31.407 352 16412.71 252.67 51020.72 88888.00 2016-12-17 00:33:31.907 352 16412.76 252.69 51020.75 88888.00 2016-12-17 00:33:32.407 352 16412.71 252.69 51020.70 88888.00 2016-12-17 00:33:32.907 352 16412.69 252.65 51020.77 88888.00 2016-12-17 00:33:33.407 352 16412.73 252.62 51020.72 88888.00 2016-12-17 00:33:33.907 352 16412.76 252.71 51020.74 88888.00 2016-12-17 00:33:34.407 352 16412.74 252.77 51020.80 88888.00 2016-12-17 00:33:34.907 352 16412.74 252.71 51020.75 88888.00 2016-12-17 00:33:35.407 352 16412.73 252.79 51020.71 88888.00 2016-12-17 00:33:35.907 352 16412.78 252.75 51020.70 88888.00 2016-12-17 00:33:36.407 352 16412.79 252.77 51020.67 88888.00 2016-12-17 00:33:36.907 352 16412.81 252.79 51020.71 88888.00 2016-12-17 00:33:37.407 352 16412.78 252.81 51020.77 88888.00 2016-12-17 00:33:37.907 352 16412.78 252.82 51020.76 88888.00 2016-12-17 00:33:38.407 352 16412.78 252.80 51020.75 88888.00 2016-12-17 00:33:38.907 352 16412.77 252.78 51020.77 88888.00 2016-12-17 00:33:39.407 352 16412.69 252.87 51020.76 88888.00 2016-12-17 00:33:39.907 352 16412.67 252.84 51020.78 88888.00 2016-12-17 00:33:40.407 352 16412.70 252.86 51020.80 88888.00 2016-12-17 00:33:40.907 352 16412.77 252.88 51020.80 88888.00 2016-12-17 00:33:41.407 352 16412.80 252.82 51020.80 88888.00 2016-12-17 00:33:41.907 352 16412.80 252.79 51020.78 88888.00 2016-12-17 00:33:42.407 352 16412.79 252.74 51020.77 88888.00 2016-12-17 00:33:42.907 352 16412.79 252.74 51020.75 88888.00 2016-12-17 00:33:43.407 352 16412.79 252.79 51020.72 88888.00 2016-12-17 00:33:43.907 352 16412.83 252.78 51020.77 88888.00 2016-12-17 00:33:44.407 352 16412.87 252.74 51020.77 88888.00 2016-12-17 00:33:44.907 352 16412.87 252.77 51020.71 88888.00 2016-12-17 00:33:45.407 352 16412.85 252.83 51020.72 88888.00 2016-12-17 00:33:45.907 352 16412.87 252.87 51020.69 88888.00 2016-12-17 00:33:46.407 352 16412.89 252.91 51020.74 88888.00 2016-12-17 00:33:46.907 352 16412.90 252.93 51020.81 88888.00 2016-12-17 00:33:47.407 352 16412.88 252.91 51020.77 88888.00 2016-12-17 00:33:47.907 352 16412.87 252.90 51020.83 88888.00 2016-12-17 00:33:48.407 352 16412.86 252.91 51020.86 88888.00 2016-12-17 00:33:48.907 352 16412.91 252.88 51020.83 88888.00 2016-12-17 00:33:49.407 352 16412.92 252.90 51020.78 88888.00 2016-12-17 00:33:49.907 352 16412.94 252.90 51020.78 88888.00 2016-12-17 00:33:50.407 352 16412.96 252.92 51020.70 88888.00 2016-12-17 00:33:50.907 352 16412.94 252.90 51020.77 88888.00 2016-12-17 00:33:51.408 352 16412.89 252.87 51020.80 88888.00 2016-12-17 00:33:51.908 352 16412.91 252.86 51020.71 88888.00 2016-12-17 00:33:52.408 352 16412.94 252.84 51020.71 88888.00 2016-12-17 00:33:52.908 352 16412.90 252.84 51020.71 88888.00 2016-12-17 00:33:53.408 352 16412.90 252.87 51020.74 88888.00 2016-12-17 00:33:53.908 352 16412.96 252.89 51020.70 88888.00 2016-12-17 00:33:54.408 352 16412.96 252.91 51020.69 88888.00 2016-12-17 00:33:54.908 352 16412.94 252.96 51020.69 88888.00 2016-12-17 00:33:55.408 352 16412.92 252.96 51020.68 88888.00 2016-12-17 00:33:55.908 352 16412.92 252.89 51020.65 88888.00 2016-12-17 00:33:56.408 352 16412.95 252.90 51020.71 88888.00 2016-12-17 00:33:56.908 352 16412.95 252.87 51020.74 88888.00 2016-12-17 00:33:57.408 352 16412.96 252.89 51020.75 88888.00 2016-12-17 00:33:57.908 352 16412.96 252.84 51020.74 88888.00 2016-12-17 00:33:58.408 352 16412.95 252.84 51020.72 88888.00 2016-12-17 00:33:58.908 352 16412.98 252.83 51020.78 88888.00 2016-12-17 00:33:59.408 352 16412.98 252.82 51020.78 88888.00 2016-12-17 00:33:59.908 352 16412.98 252.84 51020.81 88888.00 2016-12-17 00:34:00.408 352 16412.98 252.82 51020.84 88888.00 2016-12-17 00:34:00.908 352 16412.96 252.86 51020.76 88888.00 2016-12-17 00:34:01.408 352 16412.91 252.87 51020.77 88888.00 2016-12-17 00:34:01.908 352 16412.89 252.87 51020.70 88888.00 2016-12-17 00:34:02.408 352 16412.89 252.84 51020.70 88888.00 2016-12-17 00:34:02.908 352 16412.91 252.82 51020.72 88888.00 2016-12-17 00:34:03.408 352 16412.91 252.79 51020.72 88888.00 2016-12-17 00:34:03.908 352 16412.96 252.80 51020.75 88888.00 2016-12-17 00:34:04.408 352 16412.96 252.84 51020.84 88888.00 2016-12-17 00:34:04.908 352 16412.90 252.87 51020.81 88888.00 2016-12-17 00:34:05.408 352 16412.87 252.88 51020.88 88888.00 2016-12-17 00:34:05.908 352 16412.94 252.88 51020.84 88888.00 2016-12-17 00:34:06.408 352 16412.97 252.83 51020.84 88888.00 2016-12-17 00:34:06.908 352 16412.98 252.81 51020.79 88888.00 2016-12-17 00:34:07.408 352 16412.97 252.80 51020.74 88888.00 2016-12-17 00:34:07.908 352 16412.92 252.79 51020.78 88888.00 2016-12-17 00:34:08.408 352 16412.94 252.78 51020.81 88888.00 2016-12-17 00:34:08.908 352 16412.92 252.83 51020.76 88888.00 2016-12-17 00:34:09.408 352 16412.92 252.81 51020.75 88888.00 2016-12-17 00:34:09.908 352 16412.91 252.79 51020.77 88888.00 2016-12-17 00:34:10.408 352 16412.90 252.74 51020.84 88888.00 2016-12-17 00:34:10.908 352 16412.87 252.78 51020.80 88888.00 2016-12-17 00:34:11.408 352 16412.83 252.84 51020.77 88888.00 2016-12-17 00:34:11.908 352 16412.87 252.83 51020.78 88888.00 2016-12-17 00:34:12.408 352 16412.86 252.80 51020.76 88888.00 2016-12-17 00:34:12.908 352 16412.85 252.83 51020.74 88888.00 2016-12-17 00:34:13.408 352 16412.85 252.84 51020.79 88888.00 2016-12-17 00:34:13.908 352 16412.81 252.86 51020.80 88888.00 2016-12-17 00:34:14.408 352 16412.80 252.87 51020.80 88888.00 2016-12-17 00:34:14.908 352 16412.79 252.88 51020.77 88888.00 2016-12-17 00:34:15.408 352 16412.80 252.88 51020.71 88888.00 2016-12-17 00:34:15.908 352 16412.81 252.90 51020.75 88888.00 2016-12-17 00:34:16.408 352 16412.77 252.93 51020.83 88888.00 2016-12-17 00:34:16.908 352 16412.77 252.97 51020.83 88888.00 2016-12-17 00:34:17.408 352 16412.76 252.98 51020.77 88888.00 2016-12-17 00:34:17.908 352 16412.74 252.99 51020.77 88888.00 2016-12-17 00:34:18.408 352 16412.74 252.98 51020.79 88888.00 2016-12-17 00:34:18.908 352 16412.70 252.98 51020.77 88888.00 2016-12-17 00:34:19.408 352 16412.68 253.00 51020.76 88888.00 2016-12-17 00:34:19.908 352 16412.70 253.07 51020.76 88888.00 2016-12-17 00:34:20.408 352 16412.68 253.07 51020.79 88888.00 2016-12-17 00:34:20.908 352 16412.69 253.06 51020.78 88888.00 2016-12-17 00:34:21.409 352 16412.69 253.06 51020.78 88888.00 2016-12-17 00:34:21.909 352 16412.64 253.05 51020.78 88888.00 2016-12-17 00:34:22.409 352 16412.61 253.08 51020.79 88888.00 2016-12-17 00:34:22.909 352 16412.59 253.10 51020.78 88888.00 2016-12-17 00:34:23.409 352 16412.55 253.08 51020.78 88888.00 2016-12-17 00:34:23.909 352 16412.53 253.08 51020.77 88888.00 2016-12-17 00:34:24.409 352 16412.58 253.16 51020.76 88888.00 2016-12-17 00:34:24.909 352 16412.56 253.19 51020.75 88888.00 2016-12-17 00:34:25.409 352 16412.54 253.19 51020.71 88888.00 2016-12-17 00:34:25.909 352 16412.51 253.17 51020.69 88888.00 2016-12-17 00:34:26.409 352 16412.50 253.16 51020.72 88888.00 2016-12-17 00:34:26.909 352 16412.51 253.16 51020.71 88888.00 2016-12-17 00:34:27.409 352 16412.54 253.15 51020.72 88888.00 2016-12-17 00:34:27.909 352 16412.54 253.18 51020.69 88888.00 2016-12-17 00:34:28.409 352 16412.56 253.18 51020.70 88888.00 2016-12-17 00:34:28.909 352 16412.54 253.17 51020.71 88888.00 2016-12-17 00:34:29.409 352 16412.56 253.15 51020.69 88888.00 2016-12-17 00:34:29.909 352 16412.54 253.15 51020.69 88888.00 2016-12-17 00:34:30.409 352 16412.51 253.17 51020.68 88888.00 2016-12-17 00:34:30.909 352 16412.45 253.19 51020.70 88888.00 2016-12-17 00:34:31.409 352 16412.45 253.24 51020.76 88888.00 2016-12-17 00:34:31.909 352 16412.50 253.24 51020.77 88888.00 2016-12-17 00:34:32.409 352 16412.50 253.27 51020.75 88888.00 2016-12-17 00:34:32.909 352 16412.46 253.25 51020.71 88888.00 2016-12-17 00:34:33.409 352 16412.45 253.24 51020.71 88888.00 2016-12-17 00:34:33.909 352 16412.43 253.23 51020.71 88888.00 2016-12-17 00:34:34.409 352 16412.42 253.26 51020.69 88888.00 2016-12-17 00:34:34.909 352 16412.42 253.23 51020.78 88888.00 2016-12-17 00:34:35.409 352 16412.44 253.22 51020.86 88888.00 2016-12-17 00:34:35.909 352 16412.41 253.19 51020.83 88888.00 2016-12-17 00:34:36.409 352 16412.38 253.16 51020.79 88888.00 2016-12-17 00:34:36.909 352 16412.37 253.22 51020.81 88888.00 2016-12-17 00:34:37.409 352 16412.41 253.25 51020.78 88888.00 2016-12-17 00:34:37.909 352 16412.39 253.26 51020.76 88888.00 2016-12-17 00:34:38.409 352 16412.42 253.24 51020.78 88888.00 2016-12-17 00:34:38.909 352 16412.42 253.24 51020.80 88888.00 2016-12-17 00:34:39.409 352 16412.37 253.24 51020.81 88888.00 2016-12-17 00:34:39.909 352 16412.37 253.27 51020.77 88888.00 2016-12-17 00:34:40.409 352 16412.39 253.26 51020.78 88888.00 2016-12-17 00:34:40.909 352 16412.43 253.24 51020.72 88888.00 2016-12-17 00:34:41.409 352 16412.42 253.21 51020.74 88888.00 2016-12-17 00:34:41.909 352 16412.42 253.23 51020.77 88888.00 2016-12-17 00:34:42.409 352 16412.42 253.33 51020.75 88888.00 2016-12-17 00:34:42.909 352 16412.44 253.32 51020.76 88888.00 2016-12-17 00:34:43.409 352 16412.42 253.27 51020.77 88888.00 2016-12-17 00:34:43.909 352 16412.38 253.28 51020.70 88888.00 2016-12-17 00:34:44.409 352 16412.36 253.33 51020.74 88888.00 2016-12-17 00:34:44.909 352 16412.37 253.34 51020.72 88888.00 2016-12-17 00:34:45.409 352 16412.38 253.32 51020.68 88888.00 2016-12-17 00:34:45.909 352 16412.39 253.28 51020.64 88888.00 2016-12-17 00:34:46.409 352 16412.41 253.31 51020.65 88888.00 2016-12-17 00:34:46.909 352 16412.35 253.33 51020.64 88888.00 2016-12-17 00:34:47.409 352 16412.34 253.31 51020.71 88888.00 2016-12-17 00:34:47.909 352 16412.33 253.28 51020.76 88888.00 2016-12-17 00:34:48.409 352 16412.35 253.28 51020.75 88888.00 2016-12-17 00:34:48.909 352 16412.41 253.25 51020.79 88888.00 2016-12-17 00:34:49.409 352 16412.41 253.22 51020.79 88888.00 2016-12-17 00:34:49.909 352 16412.42 253.23 51020.77 88888.00 2016-12-17 00:34:50.409 352 16412.46 253.22 51020.71 88888.00 2016-12-17 00:34:50.909 352 16412.46 253.24 51020.77 88888.00 2016-12-17 00:34:51.410 352 16412.48 253.31 51020.81 88888.00 2016-12-17 00:34:51.910 352 16412.48 253.30 51020.87 88888.00 2016-12-17 00:34:52.410 352 16412.51 253.28 51020.92 88888.00 2016-12-17 00:34:52.910 352 16412.51 253.33 51020.87 88888.00 2016-12-17 00:34:53.410 352 16412.51 253.34 51020.79 88888.00 2016-12-17 00:34:53.910 352 16412.48 253.32 51020.77 88888.00 2016-12-17 00:34:54.410 352 16412.51 253.32 51020.76 88888.00 2016-12-17 00:34:54.910 352 16412.48 253.30 51020.75 88888.00 2016-12-17 00:34:55.410 352 16412.47 253.31 51020.77 88888.00 2016-12-17 00:34:55.910 352 16412.46 253.28 51020.77 88888.00 2016-12-17 00:34:56.410 352 16412.45 253.27 51020.76 88888.00 2016-12-17 00:34:56.910 352 16412.50 253.24 51020.72 88888.00 2016-12-17 00:34:57.410 352 16412.48 253.24 51020.74 88888.00 2016-12-17 00:34:57.910 352 16412.51 253.25 51020.71 88888.00 2016-12-17 00:34:58.410 352 16412.51 253.27 51020.74 88888.00 2016-12-17 00:34:58.910 352 16412.51 253.23 51020.78 88888.00 2016-12-17 00:34:59.410 352 16412.53 253.21 51020.75 88888.00 2016-12-17 00:34:59.910 352 16412.55 253.22 51020.65 88888.00 2016-12-17 00:35:00.410 352 16412.55 253.23 51020.70 88888.00 2016-12-17 00:35:00.910 352 16412.55 253.21 51020.77 88888.00 2016-12-17 00:35:01.410 352 16412.52 253.23 51020.72 88888.00 2016-12-17 00:35:01.910 352 16412.53 253.22 51020.69 88888.00 2016-12-17 00:35:02.410 352 16412.56 253.19 51020.72 88888.00 2016-12-17 00:35:02.910 352 16412.60 253.18 51020.74 88888.00 2016-12-17 00:35:03.410 352 16412.59 253.16 51020.75 88888.00 2016-12-17 00:35:03.910 352 16412.61 253.17 51020.78 88888.00 2016-12-17 00:35:04.410 352 16412.63 253.21 51020.76 88888.00 2016-12-17 00:35:04.910 352 16412.63 253.18 51020.74 88888.00 2016-12-17 00:35:05.410 352 16412.67 253.15 51020.69 88888.00 2016-12-17 00:35:05.910 352 16412.63 253.16 51020.76 88888.00 2016-12-17 00:35:06.410 352 16412.64 253.14 51020.74 88888.00 2016-12-17 00:35:06.910 352 16412.63 253.14 51020.74 88888.00 2016-12-17 00:35:07.410 352 16412.63 253.16 51020.77 88888.00 2016-12-17 00:35:07.910 352 16412.64 253.16 51020.72 88888.00 2016-12-17 00:35:08.410 352 16412.65 253.13 51020.69 88888.00 2016-12-17 00:35:08.910 352 16412.67 253.18 51020.69 88888.00 2016-12-17 00:35:09.410 352 16412.67 253.19 51020.74 88888.00 2016-12-17 00:35:09.910 352 16412.68 253.24 51020.71 88888.00 2016-12-17 00:35:10.410 352 16412.72 253.21 51020.76 88888.00 2016-12-17 00:35:10.910 352 16412.68 253.16 51020.77 88888.00 2016-12-17 00:35:11.410 352 16412.69 253.18 51020.68 88888.00 2016-12-17 00:35:11.910 352 16412.68 253.19 51020.67 88888.00 2016-12-17 00:35:12.410 352 16412.69 253.25 51020.67 88888.00 2016-12-17 00:35:12.910 352 16412.71 253.23 51020.60 88888.00 2016-12-17 00:35:13.410 352 16412.67 253.25 51020.56 88888.00 2016-12-17 00:35:13.910 352 16412.65 253.22 51020.62 88888.00 2016-12-17 00:35:14.410 352 16412.68 253.21 51020.66 88888.00 2016-12-17 00:35:14.910 352 16412.68 253.23 51020.65 88888.00 2016-12-17 00:35:15.410 352 16412.69 253.21 51020.65 88888.00 2016-12-17 00:35:15.910 352 16412.69 253.24 51020.68 88888.00 2016-12-17 00:35:16.410 352 16412.68 253.19 51020.60 88888.00 2016-12-17 00:35:16.910 352 16412.64 253.19 51020.60 88888.00 2016-12-17 00:35:17.410 352 16412.63 253.15 51020.65 88888.00 2016-12-17 00:35:17.910 352 16412.68 253.15 51020.64 88888.00 2016-12-17 00:35:18.410 352 16412.60 253.19 51020.74 88888.00 2016-12-17 00:35:18.910 352 16412.58 253.16 51020.78 88888.00 2016-12-17 00:35:19.410 352 16412.52 253.13 51020.74 88888.00 2016-12-17 00:35:19.910 352 16412.52 253.16 51020.57 88888.00 2016-12-17 00:35:20.410 352 16412.51 253.21 51020.60 88888.00 2016-12-17 00:35:20.910 352 16412.56 253.17 51020.61 88888.00 2016-12-17 00:35:21.411 352 16412.56 253.18 51020.58 88888.00 2016-12-17 00:35:21.911 352 16412.52 253.19 51020.56 88888.00 2016-12-17 00:35:22.411 352 16412.50 253.18 51020.58 88888.00 2016-12-17 00:35:22.911 352 16412.51 253.18 51020.61 88888.00 2016-12-17 00:35:23.411 352 16412.55 253.17 51020.64 88888.00 2016-12-17 00:35:23.911 352 16412.51 253.21 51020.65 88888.00 2016-12-17 00:35:24.411 352 16412.47 253.24 51020.66 88888.00 2016-12-17 00:35:24.911 352 16412.48 253.18 51020.68 88888.00 2016-12-17 00:35:25.411 352 16412.48 253.19 51020.62 88888.00 2016-12-17 00:35:25.911 352 16412.50 253.21 51020.62 88888.00 2016-12-17 00:35:26.411 352 16412.44 253.25 51020.62 88888.00 2016-12-17 00:35:26.911 352 16412.44 253.24 51020.62 88888.00 2016-12-17 00:35:27.411 352 16412.42 253.25 51020.64 88888.00 2016-12-17 00:35:27.911 352 16412.42 253.28 51020.67 88888.00 2016-12-17 00:35:28.411 352 16412.46 253.25 51020.64 88888.00 2016-12-17 00:35:28.911 352 16412.43 253.26 51020.66 88888.00 2016-12-17 00:35:29.411 352 16412.43 253.26 51020.69 88888.00 2016-12-17 00:35:29.911 352 16412.42 253.19 51020.68 88888.00 2016-12-17 00:35:30.411 352 16412.37 253.21 51020.70 88888.00 2016-12-17 00:35:30.911 352 16412.39 253.25 51020.72 88888.00 2016-12-17 00:35:31.411 352 16412.39 253.27 51020.66 88888.00 2016-12-17 00:35:31.911 352 16412.36 253.30 51020.65 88888.00 2016-12-17 00:35:32.411 352 16412.35 253.25 51020.60 88888.00 2016-12-17 00:35:32.911 352 16412.37 253.23 51020.64 88888.00 2016-12-17 00:35:33.411 352 16412.36 253.26 51020.69 88888.00 2016-12-17 00:35:33.911 352 16412.33 253.28 51020.62 88888.00 2016-12-17 00:35:34.411 352 16412.33 253.25 51020.61 88888.00 2016-12-17 00:35:34.911 352 16412.35 253.23 51020.60 88888.00 2016-12-17 00:35:35.411 352 16412.36 253.25 51020.61 88888.00 2016-12-17 00:35:35.911 352 16412.33 253.32 51020.65 88888.00 2016-12-17 00:35:36.411 352 16412.36 253.27 51020.66 88888.00 2016-12-17 00:35:36.911 352 16412.36 253.28 51020.67 88888.00 2016-12-17 00:35:37.411 352 16412.35 253.28 51020.69 88888.00 2016-12-17 00:35:37.911 352 16412.35 253.21 51020.65 88888.00 2016-12-17 00:35:38.411 352 16412.37 253.22 51020.65 88888.00 2016-12-17 00:35:38.911 352 16412.36 253.24 51020.66 88888.00 2016-12-17 00:35:39.411 352 16412.33 253.26 51020.64 88888.00 2016-12-17 00:35:39.911 352 16412.39 253.32 51020.60 88888.00 2016-12-17 00:35:40.411 352 16412.41 253.30 51020.61 88888.00 2016-12-17 00:35:40.911 352 16412.44 253.23 51020.68 88888.00 2016-12-17 00:35:41.411 352 16412.46 253.21 51020.72 88888.00 2016-12-17 00:35:41.911 352 16412.42 253.26 51020.66 88888.00 2016-12-17 00:35:42.411 352 16412.38 253.26 51020.69 88888.00 2016-12-17 00:35:42.911 352 16412.35 253.28 51020.70 88888.00 2016-12-17 00:35:43.411 352 16412.35 253.27 51020.69 88888.00 2016-12-17 00:35:43.911 352 16412.37 253.26 51020.62 88888.00 2016-12-17 00:35:44.411 352 16412.39 253.23 51020.62 88888.00 2016-12-17 00:35:44.911 352 16412.42 253.18 51020.62 88888.00 2016-12-17 00:35:45.411 352 16412.39 253.21 51020.62 88888.00 2016-12-17 00:35:45.911 352 16412.37 253.21 51020.68 88888.00 2016-12-17 00:35:46.411 352 16412.45 253.25 51020.65 88888.00 2016-12-17 00:35:46.911 352 16412.42 253.26 51020.67 88888.00 2016-12-17 00:35:47.411 352 16412.38 253.25 51020.69 88888.00 2016-12-17 00:35:47.911 352 16412.39 253.30 51020.67 88888.00 2016-12-17 00:35:48.411 352 16412.42 253.31 51020.65 88888.00 2016-12-17 00:35:48.911 352 16412.42 253.27 51020.61 88888.00 2016-12-17 00:35:49.411 352 16412.41 253.24 51020.61 88888.00 2016-12-17 00:35:49.911 352 16412.42 253.28 51020.66 88888.00 2016-12-17 00:35:50.411 352 16412.41 253.28 51020.69 88888.00 2016-12-17 00:35:50.911 352 16412.41 253.26 51020.61 88888.00 2016-12-17 00:35:51.412 352 16412.42 253.28 51020.59 88888.00 2016-12-17 00:35:51.912 352 16412.42 253.25 51020.57 88888.00 2016-12-17 00:35:52.412 352 16412.43 253.23 51020.59 88888.00 2016-12-17 00:35:52.912 352 16412.47 253.27 51020.62 88888.00 2016-12-17 00:35:53.412 352 16412.46 253.30 51020.68 88888.00 2016-12-17 00:35:53.912 352 16412.45 253.28 51020.64 88888.00 2016-12-17 00:35:54.412 352 16412.44 253.23 51020.62 88888.00 2016-12-17 00:35:54.912 352 16412.48 253.22 51020.64 88888.00 2016-12-17 00:35:55.412 352 16412.48 253.26 51020.68 88888.00 2016-12-17 00:35:55.912 352 16412.54 253.23 51020.67 88888.00 2016-12-17 00:35:56.412 352 16412.54 253.17 51020.59 88888.00 2016-12-17 00:35:56.912 352 16412.53 253.18 51020.52 88888.00 2016-12-17 00:35:57.412 352 16412.55 253.23 51020.58 88888.00 2016-12-17 00:35:57.912 352 16412.53 253.24 51020.66 88888.00 2016-12-17 00:35:58.412 352 16412.55 253.19 51020.65 88888.00 2016-12-17 00:35:58.912 352 16412.59 253.18 51020.61 88888.00 2016-12-17 00:35:59.412 352 16412.53 253.13 51020.60 88888.00 2016-12-17 00:35:59.912 352 16412.54 253.13 51020.64 88888.00 2016-12-17 00:36:00.412 352 16412.58 253.15 51020.64 88888.00 2016-12-17 00:36:00.912 352 16412.58 253.18 51020.64 88888.00 2016-12-17 00:36:01.412 352 16412.52 253.22 51020.66 88888.00 2016-12-17 00:36:01.912 352 16412.54 253.19 51020.66 88888.00 2016-12-17 00:36:02.412 352 16412.55 253.21 51020.67 88888.00 2016-12-17 00:36:02.912 352 16412.55 253.19 51020.64 88888.00 2016-12-17 00:36:03.412 352 16412.54 253.19 51020.65 88888.00 2016-12-17 00:36:03.912 352 16412.54 253.21 51020.61 88888.00 2016-12-17 00:36:04.412 352 16412.59 253.17 51020.59 88888.00 2016-12-17 00:36:04.912 352 16412.64 253.15 51020.56 88888.00 2016-12-17 00:36:05.412 352 16412.64 253.17 51020.58 88888.00 2016-12-17 00:36:05.912 352 16412.61 253.15 51020.61 88888.00 2016-12-17 00:36:06.412 352 16412.60 253.09 51020.60 88888.00 2016-12-17 00:36:06.912 352 16412.59 253.05 51020.65 88888.00 2016-12-17 00:36:07.412 352 16412.60 253.07 51020.62 88888.00 2016-12-17 00:36:07.912 352 16412.59 253.09 51020.64 88888.00 2016-12-17 00:36:08.412 352 16412.60 253.12 51020.65 88888.00 2016-12-17 00:36:08.912 352 16412.55 253.09 51020.60 88888.00 2016-12-17 00:36:09.412 352 16412.53 253.13 51020.61 88888.00 2016-12-17 00:36:09.912 352 16412.59 253.15 51020.56 88888.00 2016-12-17 00:36:10.412 352 16412.59 253.13 51020.56 88888.00 2016-12-17 00:36:10.912 352 16412.54 253.10 51020.60 88888.00 2016-12-17 00:36:11.412 352 16412.55 253.05 51020.62 88888.00 2016-12-17 00:36:11.912 352 16412.54 253.05 51020.67 88888.00 2016-12-17 00:36:12.412 352 16412.53 253.07 51020.68 88888.00 2016-12-17 00:36:12.912 352 16412.55 253.12 51020.70 88888.00 2016-12-17 00:36:13.412 352 16412.58 253.09 51020.64 88888.00 2016-12-17 00:36:13.912 352 16412.60 253.09 51020.67 88888.00 2016-12-17 00:36:14.412 352 16412.61 253.08 51020.68 88888.00 2016-12-17 00:36:14.912 352 16412.60 253.04 51020.66 88888.00 2016-12-17 00:36:15.412 352 16412.61 253.10 51020.61 88888.00 2016-12-17 00:36:15.912 352 16412.62 253.15 51020.64 88888.00 2016-12-17 00:36:16.412 352 16412.58 253.09 51020.68 88888.00 2016-12-17 00:36:16.912 352 16412.52 253.06 51020.70 88888.00 2016-12-17 00:36:17.412 352 16412.58 253.15 51020.67 88888.00 2016-12-17 00:36:17.912 352 16412.59 253.09 51020.65 88888.00 2016-12-17 00:36:18.412 352 16412.61 253.05 51020.67 88888.00 2016-12-17 00:36:18.912 352 16412.62 253.05 51020.66 88888.00 2016-12-17 00:36:19.412 352 16412.63 253.05 51020.69 88888.00 2016-12-17 00:36:19.912 352 16412.62 253.06 51020.70 88888.00 2016-12-17 00:36:20.412 352 16412.62 253.04 51020.66 88888.00 2016-12-17 00:36:20.912 352 16412.62 253.10 51020.62 88888.00 2016-12-17 00:36:21.413 352 16412.68 253.12 51020.67 88888.00 2016-12-17 00:36:21.913 352 16412.68 253.08 51020.71 88888.00 2016-12-17 00:36:22.413 352 16412.67 253.05 51020.70 88888.00 2016-12-17 00:36:22.913 352 16412.69 253.05 51020.67 88888.00 2016-12-17 00:36:23.413 352 16412.68 253.05 51020.66 88888.00 2016-12-17 00:36:23.913 352 16412.69 253.06 51020.69 88888.00 2016-12-17 00:36:24.413 352 16412.67 253.09 51020.77 88888.00 2016-12-17 00:36:24.913 352 16412.62 253.10 51020.72 88888.00 2016-12-17 00:36:25.413 352 16412.64 253.08 51020.62 88888.00 2016-12-17 00:36:25.913 352 16412.64 253.15 51020.67 88888.00 2016-12-17 00:36:26.413 352 16412.64 253.14 51020.64 88888.00 2016-12-17 00:36:26.913 352 16412.63 253.12 51020.68 88888.00 2016-12-17 00:36:27.413 352 16412.63 253.09 51020.70 88888.00 2016-12-17 00:36:27.913 352 16412.69 253.09 51020.70 88888.00 2016-12-17 00:36:28.413 352 16412.70 253.13 51020.72 88888.00 2016-12-17 00:36:28.913 352 16412.70 253.14 51020.72 88888.00 2016-12-17 00:36:29.413 352 16412.69 253.09 51020.69 88888.00 2016-12-17 00:36:29.913 352 16412.69 253.13 51020.76 88888.00 2016-12-17 00:36:30.413 352 16412.69 253.19 51020.68 88888.00 2016-12-17 00:36:30.913 352 16412.67 253.13 51020.65 88888.00 2016-12-17 00:36:31.413 352 16412.69 253.15 51020.65 88888.00 2016-12-17 00:36:31.913 352 16412.70 253.16 51020.64 88888.00 2016-12-17 00:36:32.413 352 16412.70 253.17 51020.64 88888.00 2016-12-17 00:36:32.913 352 16412.68 253.15 51020.67 88888.00 2016-12-17 00:36:33.413 352 16412.65 253.19 51020.71 88888.00 2016-12-17 00:36:33.913 352 16412.70 253.16 51020.69 88888.00 2016-12-17 00:36:34.413 352 16412.68 253.16 51020.68 88888.00 2016-12-17 00:36:34.913 352 16412.67 253.16 51020.76 88888.00 2016-12-17 00:36:35.413 352 16412.69 253.19 51020.70 88888.00 2016-12-17 00:36:35.913 352 16412.71 253.17 51020.65 88888.00 2016-12-17 00:36:36.413 352 16412.74 253.14 51020.64 88888.00 2016-12-17 00:36:36.913 352 16412.76 253.18 51020.69 88888.00 2016-12-17 00:36:37.413 352 16412.73 253.15 51020.70 88888.00 2016-12-17 00:36:37.913 352 16412.73 253.16 51020.64 88888.00 2016-12-17 00:36:38.413 352 16412.73 253.21 51020.64 88888.00 2016-12-17 00:36:38.913 352 16412.74 253.23 51020.68 88888.00 2016-12-17 00:36:39.413 352 16412.74 253.27 51020.77 88888.00 2016-12-17 00:36:39.913 352 16412.72 253.26 51020.74 88888.00 2016-12-17 00:36:40.413 352 16412.71 253.30 51020.69 88888.00 2016-12-17 00:36:40.913 352 16412.76 253.30 51020.69 88888.00 2016-12-17 00:36:41.413 352 16412.77 253.31 51020.71 88888.00 2016-12-17 00:36:41.913 352 16412.78 253.32 51020.74 88888.00 2016-12-17 00:36:42.413 352 16412.80 253.26 51020.71 88888.00 2016-12-17 00:36:42.913 352 16412.80 253.24 51020.76 88888.00 2016-12-17 00:36:43.413 352 16412.79 253.25 51020.71 88888.00 2016-12-17 00:36:43.913 352 16412.83 253.27 51020.69 88888.00 2016-12-17 00:36:44.413 352 16412.81 253.27 51020.67 88888.00 2016-12-17 00:36:44.913 352 16412.81 253.30 51020.69 88888.00 2016-12-17 00:36:45.413 352 16412.78 253.27 51020.71 88888.00 2016-12-17 00:36:45.913 352 16412.79 253.27 51020.78 88888.00 2016-12-17 00:36:46.413 352 16412.80 253.33 51020.74 88888.00 2016-12-17 00:36:46.913 352 16412.85 253.28 51020.69 88888.00 2016-12-17 00:36:47.413 352 16412.86 253.32 51020.74 88888.00 2016-12-17 00:36:47.913 352 16412.86 253.28 51020.70 88888.00 2016-12-17 00:36:48.413 352 16412.83 253.31 51020.69 88888.00 2016-12-17 00:36:48.913 352 16412.85 253.28 51020.70 88888.00 2016-12-17 00:36:49.413 352 16412.83 253.31 51020.67 88888.00 2016-12-17 00:36:49.913 352 16412.86 253.35 51020.67 88888.00 2016-12-17 00:36:50.413 352 16412.86 253.34 51020.68 88888.00 2016-12-17 00:36:50.913 352 16412.85 253.33 51020.67 88888.00 2016-12-17 00:36:51.404 352 16412.87 253.33 51020.67 88888.00 2016-12-17 00:36:51.904 352 16412.86 253.36 51020.66 88888.00 2016-12-17 00:36:52.404 352 16412.85 253.38 51020.69 88888.00 2016-12-17 00:36:52.904 352 16412.85 253.41 51020.66 88888.00 2016-12-17 00:36:53.404 352 16412.81 253.35 51020.60 88888.00 2016-12-17 00:36:53.904 352 16412.82 253.33 51020.66 88888.00 2016-12-17 00:36:54.404 352 16412.80 253.33 51020.66 88888.00 2016-12-17 00:36:54.904 352 16412.81 253.32 51020.64 88888.00 2016-12-17 00:36:55.404 352 16412.78 253.33 51020.65 88888.00 2016-12-17 00:36:55.904 352 16412.81 253.30 51020.61 88888.00 2016-12-17 00:36:56.404 352 16412.80 253.31 51020.61 88888.00 2016-12-17 00:36:56.904 352 16412.78 253.34 51020.70 88888.00 2016-12-17 00:36:57.404 352 16412.81 253.35 51020.66 88888.00 2016-12-17 00:36:57.904 352 16412.83 253.35 51020.65 88888.00 2016-12-17 00:36:58.404 352 16412.79 253.36 51020.71 88888.00 2016-12-17 00:36:58.904 352 16412.77 253.39 51020.69 88888.00 2016-12-17 00:36:59.404 352 16412.74 253.36 51020.69 88888.00 2016-12-17 00:36:59.904 352 16412.72 253.42 51020.67 88888.00 2016-12-17 00:37:00.404 352 16412.71 253.41 51020.70 88888.00 2016-12-17 00:37:00.904 352 16412.73 253.39 51020.69 88888.00 2016-12-17 00:37:01.404 352 16412.73 253.38 51020.66 88888.00 2016-12-17 00:37:01.904 352 16412.77 253.39 51020.66 88888.00 2016-12-17 00:37:02.404 352 16412.76 253.40 51020.69 88888.00 2016-12-17 00:37:02.904 352 16412.74 253.41 51020.68 88888.00 2016-12-17 00:37:03.404 352 16412.71 253.41 51020.69 88888.00 2016-12-17 00:37:03.904 352 16412.69 253.44 51020.69 88888.00 2016-12-17 00:37:04.404 352 16412.67 253.43 51020.72 88888.00 2016-12-17 00:37:04.904 352 16412.68 253.45 51020.67 88888.00 2016-12-17 00:37:05.404 352 16412.74 253.49 51020.67 88888.00 2016-12-17 00:37:05.904 352 16412.76 253.48 51020.68 88888.00 2016-12-17 00:37:06.404 352 16412.79 253.39 51020.75 88888.00 2016-12-17 00:37:06.904 352 16412.77 253.36 51020.77 88888.00 2016-12-17 00:37:07.404 352 16412.77 253.39 51020.75 88888.00 2016-12-17 00:37:07.904 352 16412.77 253.38 51020.71 88888.00 2016-12-17 00:37:08.404 352 16412.80 253.39 51020.69 88888.00 2016-12-17 00:37:08.904 352 16412.81 253.33 51020.68 88888.00 2016-12-17 00:37:09.404 352 16412.81 253.34 51020.71 88888.00 2016-12-17 00:37:09.904 352 16412.81 253.39 51020.71 88888.00 2016-12-17 00:37:10.404 352 16412.79 253.35 51020.71 88888.00 2016-12-17 00:37:10.904 352 16412.74 253.31 51020.68 88888.00 2016-12-17 00:37:11.404 352 16412.80 253.28 51020.67 88888.00 2016-12-17 00:37:11.904 352 16412.80 253.28 51020.71 88888.00 2016-12-17 00:37:12.404 352 16412.80 253.26 51020.66 88888.00 2016-12-17 00:37:12.904 352 16412.77 253.22 51020.71 88888.00 2016-12-17 00:37:13.404 352 16412.76 253.19 51020.74 88888.00 2016-12-17 00:37:13.904 352 16412.73 253.17 51020.74 88888.00 2016-12-17 00:37:14.404 352 16412.77 253.18 51020.78 88888.00 2016-12-17 00:37:14.904 352 16412.76 253.17 51020.78 88888.00 2016-12-17 00:37:15.404 352 16412.76 253.26 51020.81 88888.00 2016-12-17 00:37:15.904 352 16412.77 253.25 51020.81 88888.00 2016-12-17 00:37:16.404 352 16412.79 253.22 51020.76 88888.00 2016-12-17 00:37:16.904 352 16412.85 253.18 51020.77 88888.00 2016-12-17 00:37:17.404 352 16412.85 253.17 51020.72 88888.00 2016-12-17 00:37:17.904 352 16412.83 253.16 51020.71 88888.00 2016-12-17 00:37:18.404 352 16412.81 253.21 51020.74 88888.00 2016-12-17 00:37:18.904 352 16412.82 253.21 51020.71 88888.00 2016-12-17 00:37:19.404 352 16412.79 253.18 51020.69 88888.00 2016-12-17 00:37:19.904 352 16412.80 253.15 51020.69 88888.00 2016-12-17 00:37:20.404 352 16412.83 253.09 51020.70 88888.00 2016-12-17 00:37:20.904 352 16412.86 253.10 51020.66 88888.00 2016-12-17 00:37:21.405 352 16412.83 253.08 51020.65 88888.00 2016-12-17 00:37:21.905 352 16412.83 253.05 51020.65 88888.00 2016-12-17 00:37:22.405 352 16412.83 253.09 51020.60 88888.00 2016-12-17 00:37:22.905 352 16412.86 253.14 51020.62 88888.00 2016-12-17 00:37:23.405 352 16412.86 253.12 51020.65 88888.00 2016-12-17 00:37:23.905 352 16412.85 253.07 51020.64 88888.00 2016-12-17 00:37:24.405 352 16412.88 253.07 51020.62 88888.00 2016-12-17 00:37:24.905 352 16412.89 253.10 51020.66 88888.00 2016-12-17 00:37:25.405 352 16412.89 253.15 51020.62 88888.00 2016-12-17 00:37:25.905 352 16412.82 253.15 51020.59 88888.00 2016-12-17 00:37:26.405 352 16412.81 253.10 51020.60 88888.00 2016-12-17 00:37:26.905 352 16412.83 253.12 51020.59 88888.00 2016-12-17 00:37:27.405 352 16412.88 253.07 51020.62 88888.00 2016-12-17 00:37:27.905 352 16412.80 253.07 51020.64 88888.00 2016-12-17 00:37:28.405 352 16412.80 253.10 51020.64 88888.00 2016-12-17 00:37:28.905 352 16412.81 253.12 51020.68 88888.00 2016-12-17 00:37:29.405 352 16412.81 253.15 51020.71 88888.00 2016-12-17 00:37:29.905 352 16412.80 253.15 51020.75 88888.00 2016-12-17 00:37:30.405 352 16412.83 253.16 51020.75 88888.00 2016-12-17 00:37:30.905 352 16412.83 253.18 51020.69 88888.00 2016-12-17 00:37:31.405 352 16412.83 253.15 51020.71 88888.00 2016-12-17 00:37:31.905 352 16412.88 253.14 51020.71 88888.00 2016-12-17 00:37:32.405 352 16412.88 253.16 51020.78 88888.00 2016-12-17 00:37:32.905 352 16412.88 253.14 51020.77 88888.00 2016-12-17 00:37:33.405 352 16412.83 253.12 51020.65 88888.00 2016-12-17 00:37:33.905 352 16412.82 253.12 51020.65 88888.00 2016-12-17 00:37:34.405 352 16412.87 253.16 51020.61 88888.00 2016-12-17 00:37:34.905 352 16412.85 253.18 51020.62 88888.00 2016-12-17 00:37:35.405 352 16412.83 253.16 51020.62 88888.00 2016-12-17 00:37:35.905 352 16412.87 253.16 51020.62 88888.00 2016-12-17 00:37:36.405 352 16412.90 253.15 51020.64 88888.00 2016-12-17 00:37:36.905 352 16412.90 253.22 51020.67 88888.00 2016-12-17 00:37:37.405 352 16412.88 253.24 51020.67 88888.00 2016-12-17 00:37:37.905 352 16412.88 253.19 51020.76 88888.00 2016-12-17 00:37:38.405 352 16412.90 253.21 51020.79 88888.00 2016-12-17 00:37:38.905 352 16412.92 253.26 51020.67 88888.00 2016-12-17 00:37:39.405 352 16412.88 253.24 51020.69 88888.00 2016-12-17 00:37:39.905 352 16412.87 253.23 51020.76 88888.00 2016-12-17 00:37:40.405 352 16412.88 253.24 51020.71 88888.00 2016-12-17 00:37:40.905 352 16412.89 253.23 51020.66 88888.00 2016-12-17 00:37:41.405 352 16412.88 253.22 51020.60 88888.00 2016-12-17 00:37:41.905 352 16412.90 253.27 51020.59 88888.00 2016-12-17 00:37:42.405 352 16412.87 253.28 51020.61 88888.00 2016-12-17 00:37:42.905 352 16412.86 253.22 51020.65 88888.00 2016-12-17 00:37:43.405 352 16412.89 253.15 51020.65 88888.00 2016-12-17 00:37:43.905 352 16412.95 253.21 51020.62 88888.00 2016-12-17 00:37:44.405 352 16412.92 253.24 51020.70 88888.00 2016-12-17 00:37:44.905 352 16412.91 253.23 51020.75 88888.00 2016-12-17 00:37:45.405 352 16412.91 253.19 51020.69 88888.00 2016-12-17 00:37:45.905 352 16412.94 253.23 51020.68 88888.00 2016-12-17 00:37:46.405 352 16412.97 253.22 51020.68 88888.00 2016-12-17 00:37:46.905 352 16412.99 253.24 51020.67 88888.00 2016-12-17 00:37:47.405 352 16412.99 253.25 51020.75 88888.00 2016-12-17 00:37:47.905 352 16413.02 253.30 51020.77 88888.00 2016-12-17 00:37:48.405 352 16412.99 253.32 51020.75 88888.00 2016-12-17 00:37:48.905 352 16412.98 253.33 51020.75 88888.00 2016-12-17 00:37:49.405 352 16413.00 253.28 51020.70 88888.00 2016-12-17 00:37:49.905 352 16412.99 253.26 51020.68 88888.00 2016-12-17 00:37:50.405 352 16412.97 253.25 51020.69 88888.00 2016-12-17 00:37:50.905 352 16412.95 253.24 51020.78 88888.00 2016-12-17 00:37:51.406 352 16412.96 253.33 51020.71 88888.00 2016-12-17 00:37:51.906 352 16412.99 253.27 51020.75 88888.00 2016-12-17 00:37:52.406 352 16412.98 253.22 51020.79 88888.00 2016-12-17 00:37:52.906 352 16412.98 253.21 51020.80 88888.00 2016-12-17 00:37:53.406 352 16412.99 253.25 51020.78 88888.00 2016-12-17 00:37:53.906 352 16412.99 253.26 51020.75 88888.00 2016-12-17 00:37:54.406 352 16413.04 253.26 51020.76 88888.00 2016-12-17 00:37:54.906 352 16413.05 253.23 51020.76 88888.00 2016-12-17 00:37:55.406 352 16413.04 253.22 51020.71 88888.00 2016-12-17 00:37:55.906 352 16413.03 253.25 51020.70 88888.00 2016-12-17 00:37:56.406 352 16413.00 253.31 51020.69 88888.00 2016-12-17 00:37:56.906 352 16412.98 253.26 51020.69 88888.00 2016-12-17 00:37:57.406 352 16413.05 253.23 51020.68 88888.00 2016-12-17 00:37:57.906 352 16413.07 253.23 51020.70 88888.00 2016-12-17 00:37:58.406 352 16413.08 253.21 51020.71 88888.00 2016-12-17 00:37:58.906 352 16413.11 253.19 51020.71 88888.00 2016-12-17 00:37:59.406 352 16413.08 253.23 51020.76 88888.00 2016-12-17 00:37:59.906 352 16413.08 253.22 51020.79 88888.00 2016-12-17 00:38:00.406 352 16413.09 253.17 51020.72 88888.00 2016-12-17 00:38:00.906 352 16413.11 253.17 51020.70 88888.00 2016-12-17 00:38:01.406 352 16413.11 253.17 51020.67 88888.00 2016-12-17 00:38:01.906 352 16413.14 253.18 51020.64 88888.00 2016-12-17 00:38:02.406 352 16413.14 253.22 51020.75 88888.00 2016-12-17 00:38:02.906 352 16413.14 253.24 51020.75 88888.00 2016-12-17 00:38:03.406 352 16413.11 253.16 51020.75 88888.00 2016-12-17 00:38:03.906 352 16413.09 253.21 51020.75 88888.00 2016-12-17 00:38:04.406 352 16413.15 253.27 51020.79 88888.00 2016-12-17 00:38:04.906 352 16413.15 253.23 51020.78 88888.00 2016-12-17 00:38:05.406 352 16413.08 253.17 51020.74 88888.00 2016-12-17 00:38:05.906 352 16413.07 253.18 51020.70 88888.00 2016-12-17 00:38:06.406 352 16413.14 253.16 51020.68 88888.00 2016-12-17 00:38:06.906 352 16413.16 253.21 51020.74 88888.00 2016-12-17 00:38:07.406 352 16413.14 253.17 51020.69 88888.00 2016-12-17 00:38:07.906 352 16413.15 253.18 51020.69 88888.00 2016-12-17 00:38:08.406 352 16413.15 253.18 51020.72 88888.00 2016-12-17 00:38:08.906 352 16413.16 253.14 51020.77 88888.00 2016-12-17 00:38:09.406 352 16413.16 253.14 51020.71 88888.00 2016-12-17 00:38:09.906 352 16413.16 253.16 51020.64 88888.00 2016-12-17 00:38:10.406 352 16413.16 253.16 51020.64 88888.00 2016-12-17 00:38:10.906 352 16413.14 253.18 51020.69 88888.00 2016-12-17 00:38:11.406 352 16413.13 253.16 51020.72 88888.00 2016-12-17 00:38:11.906 352 16413.13 253.16 51020.77 88888.00 2016-12-17 00:38:12.406 352 16413.14 253.16 51020.76 88888.00 2016-12-17 00:38:12.906 352 16413.09 253.17 51020.72 88888.00 2016-12-17 00:38:13.406 352 16413.11 253.18 51020.72 88888.00 2016-12-17 00:38:13.906 352 16413.14 253.16 51020.68 88888.00 2016-12-17 00:38:14.406 352 16413.18 253.15 51020.64 88888.00 2016-12-17 00:38:14.906 352 16413.17 253.16 51020.64 88888.00 2016-12-17 00:38:15.406 352 16413.23 253.16 51020.60 88888.00 2016-12-17 00:38:15.906 352 16413.25 253.15 51020.62 88888.00 2016-12-17 00:38:16.406 352 16413.18 253.10 51020.68 88888.00 2016-12-17 00:38:16.906 352 16413.16 253.12 51020.64 88888.00 2016-12-17 00:38:17.406 352 16413.20 253.14 51020.66 88888.00 2016-12-17 00:38:17.906 352 16413.18 253.17 51020.69 88888.00 2016-12-17 00:38:18.406 352 16413.18 253.16 51020.77 88888.00 2016-12-17 00:38:18.906 352 16413.16 253.16 51020.72 88888.00 2016-12-17 00:38:19.406 352 16413.12 253.14 51020.70 88888.00 2016-12-17 00:38:19.906 352 16413.17 253.13 51020.70 88888.00 2016-12-17 00:38:20.406 352 16413.16 253.14 51020.77 88888.00 2016-12-17 00:38:20.906 352 16413.16 253.12 51020.74 88888.00 2016-12-17 00:38:21.407 352 16413.21 253.14 51020.76 88888.00 2016-12-17 00:38:21.907 352 16413.21 253.12 51020.74 88888.00 2016-12-17 00:38:22.407 352 16413.18 253.13 51020.69 88888.00 2016-12-17 00:38:22.907 352 16413.15 253.10 51020.69 88888.00 2016-12-17 00:38:23.407 352 16413.16 253.10 51020.72 88888.00 2016-12-17 00:38:23.907 352 16413.18 253.12 51020.74 88888.00 2016-12-17 00:38:24.407 352 16413.23 253.18 51020.74 88888.00 2016-12-17 00:38:24.907 352 16413.25 253.21 51020.71 88888.00 2016-12-17 00:38:25.407 352 16413.23 253.17 51020.71 88888.00 2016-12-17 00:38:25.907 352 16413.18 253.13 51020.71 88888.00 2016-12-17 00:38:26.407 352 16413.14 253.09 51020.77 88888.00 2016-12-17 00:38:26.907 352 16413.17 253.06 51020.81 88888.00 2016-12-17 00:38:27.407 352 16413.15 253.05 51020.81 88888.00 2016-12-17 00:38:27.907 352 16413.17 253.00 51020.78 88888.00 2016-12-17 00:38:28.407 352 16413.16 253.00 51020.69 88888.00 2016-12-17 00:38:28.907 352 16413.14 253.05 51020.66 88888.00 2016-12-17 00:38:29.407 352 16413.14 253.06 51020.64 88888.00 2016-12-17 00:38:29.907 352 16413.08 253.06 51020.61 88888.00 2016-12-17 00:38:30.407 352 16413.14 253.00 51020.65 88888.00 2016-12-17 00:38:30.907 352 16413.11 252.98 51020.64 88888.00 2016-12-17 00:38:31.407 352 16413.07 252.97 51020.66 88888.00 2016-12-17 00:38:31.907 352 16413.06 252.99 51020.67 88888.00 2016-12-17 00:38:32.407 352 16413.08 252.96 51020.69 88888.00 2016-12-17 00:38:32.907 352 16413.12 252.93 51020.66 88888.00 2016-12-17 00:38:33.407 352 16413.12 252.95 51020.59 88888.00 2016-12-17 00:38:33.907 352 16413.13 252.99 51020.57 88888.00 2016-12-17 00:38:34.407 352 16413.08 252.98 51020.62 88888.00 2016-12-17 00:38:34.907 352 16413.06 252.90 51020.66 88888.00 2016-12-17 00:38:35.407 352 16413.05 252.92 51020.61 88888.00 2016-12-17 00:38:35.907 352 16413.05 252.96 51020.61 88888.00 2016-12-17 00:38:36.407 352 16413.05 252.92 51020.69 88888.00 2016-12-17 00:38:36.907 352 16413.07 252.92 51020.66 88888.00 2016-12-17 00:38:37.407 352 16413.05 252.95 51020.65 88888.00 2016-12-17 00:38:37.907 352 16413.06 252.96 51020.64 88888.00 2016-12-17 00:38:38.407 352 16413.05 252.95 51020.69 88888.00 2016-12-17 00:38:38.907 352 16413.03 252.95 51020.71 88888.00 2016-12-17 00:38:39.407 352 16413.00 252.96 51020.68 88888.00 2016-12-17 00:38:39.907 352 16412.97 252.92 51020.70 88888.00 2016-12-17 00:38:40.407 352 16412.97 252.91 51020.65 88888.00 2016-12-17 00:38:40.907 352 16412.94 252.91 51020.68 88888.00 2016-12-17 00:38:41.407 352 16412.92 252.96 51020.65 88888.00 2016-12-17 00:38:41.907 352 16412.91 252.96 51020.68 88888.00 2016-12-17 00:38:42.407 352 16412.91 252.92 51020.67 88888.00 2016-12-17 00:38:42.907 352 16412.92 252.92 51020.66 88888.00 2016-12-17 00:38:43.407 352 16412.94 252.93 51020.68 88888.00 2016-12-17 00:38:43.907 352 16412.92 252.96 51020.62 88888.00 2016-12-17 00:38:44.407 352 16412.90 252.96 51020.59 88888.00 2016-12-17 00:38:44.907 352 16412.88 252.95 51020.60 88888.00 2016-12-17 00:38:45.407 352 16412.90 252.88 51020.61 88888.00 2016-12-17 00:38:45.907 352 16412.92 252.90 51020.61 88888.00 2016-12-17 00:38:46.407 352 16412.92 252.87 51020.61 88888.00 2016-12-17 00:38:46.907 352 16412.91 252.83 51020.58 88888.00 2016-12-17 00:38:47.407 352 16412.89 252.80 51020.61 88888.00 2016-12-17 00:38:47.907 352 16412.87 252.81 51020.64 88888.00 2016-12-17 00:38:48.407 352 16412.87 252.77 51020.67 88888.00 2016-12-17 00:38:48.907 352 16412.85 252.78 51020.68 88888.00 2016-12-17 00:38:49.407 352 16412.85 252.78 51020.62 88888.00 2016-12-17 00:38:49.907 352 16412.87 252.72 51020.62 88888.00 2016-12-17 00:38:50.407 352 16412.83 252.72 51020.66 88888.00 2016-12-17 00:38:50.907 352 16412.85 252.72 51020.68 88888.00 2016-12-17 00:38:51.408 352 16412.85 252.70 51020.67 88888.00 2016-12-17 00:38:51.908 352 16412.83 252.70 51020.66 88888.00 2016-12-17 00:38:52.408 352 16412.85 252.79 51020.66 88888.00 2016-12-17 00:38:52.908 352 16412.87 252.81 51020.62 88888.00 2016-12-17 00:38:53.408 352 16412.86 252.80 51020.61 88888.00 2016-12-17 00:38:53.908 352 16412.83 252.81 51020.59 88888.00 2016-12-17 00:38:54.408 352 16412.81 252.84 51020.62 88888.00 2016-12-17 00:38:54.908 352 16412.79 252.81 51020.66 88888.00 2016-12-17 00:38:55.408 352 16412.85 252.77 51020.60 88888.00 2016-12-17 00:38:55.908 352 16412.85 252.77 51020.61 88888.00 2016-12-17 00:38:56.408 352 16412.83 252.77 51020.60 88888.00 2016-12-17 00:38:56.908 352 16412.80 252.77 51020.59 88888.00 2016-12-17 00:38:57.408 352 16412.79 252.71 51020.62 88888.00 2016-12-17 00:38:57.908 352 16412.78 252.71 51020.62 88888.00 2016-12-17 00:38:58.408 352 16412.78 252.67 51020.64 88888.00 2016-12-17 00:38:58.908 352 16412.78 252.66 51020.65 88888.00 2016-12-17 00:38:59.408 352 16412.78 252.62 51020.66 88888.00 2016-12-17 00:38:59.908 352 16412.78 252.69 51020.66 88888.00 2016-12-17 00:39:00.408 352 16412.78 252.67 51020.61 88888.00 2016-12-17 00:39:00.908 352 16412.81 252.64 51020.61 88888.00 2016-12-17 00:39:01.408 352 16412.79 252.62 51020.57 88888.00 2016-12-17 00:39:01.908 352 16412.72 252.64 51020.59 88888.00 2016-12-17 00:39:02.408 352 16412.77 252.63 51020.57 88888.00 2016-12-17 00:39:02.908 352 16412.80 252.65 51020.55 88888.00 2016-12-17 00:39:03.408 352 16412.80 252.62 51020.57 88888.00 2016-12-17 00:39:03.908 352 16412.82 252.63 51020.64 88888.00 2016-12-17 00:39:04.408 352 16412.80 252.69 51020.60 88888.00 2016-12-17 00:39:04.908 352 16412.80 252.71 51020.56 88888.00 2016-12-17 00:39:05.408 352 16412.81 252.72 51020.53 88888.00 2016-12-17 00:39:05.908 352 16412.80 252.70 51020.56 88888.00 2016-12-17 00:39:06.408 352 16412.77 252.66 51020.59 88888.00 2016-12-17 00:39:06.908 352 16412.74 252.66 51020.60 88888.00 2016-12-17 00:39:07.408 352 16412.78 252.69 51020.59 88888.00 2016-12-17 00:39:07.908 352 16412.80 252.66 51020.60 88888.00 2016-12-17 00:39:08.408 352 16412.78 252.64 51020.62 88888.00 2016-12-17 00:39:08.908 352 16412.79 252.61 51020.62 88888.00 2016-12-17 00:39:09.408 352 16412.78 252.56 51020.61 88888.00 2016-12-17 00:39:09.908 352 16412.77 252.49 51020.60 88888.00 2016-12-17 00:39:10.408 352 16412.77 252.51 51020.60 88888.00 2016-12-17 00:39:10.908 352 16412.78 252.55 51020.59 88888.00 2016-12-17 00:39:11.408 352 16412.77 252.52 51020.62 88888.00 2016-12-17 00:39:11.908 352 16412.81 252.49 51020.65 88888.00 2016-12-17 00:39:12.408 352 16412.80 252.51 51020.64 88888.00 2016-12-17 00:39:12.908 352 16412.80 252.47 51020.67 88888.00 2016-12-17 00:39:13.408 352 16412.79 252.43 51020.66 88888.00 2016-12-17 00:39:13.908 352 16412.77 252.46 51020.74 88888.00 2016-12-17 00:39:14.408 352 16412.79 252.45 51020.76 88888.00 2016-12-17 00:39:14.908 352 16412.76 252.47 51020.69 88888.00 2016-12-17 00:39:15.408 352 16412.77 252.41 51020.68 88888.00 2016-12-17 00:39:15.908 352 16412.76 252.43 51020.69 88888.00 2016-12-17 00:39:16.408 352 16412.70 252.41 51020.64 88888.00 2016-12-17 00:39:16.908 352 16412.71 252.41 51020.68 88888.00 2016-12-17 00:39:17.408 352 16412.70 252.45 51020.66 88888.00 2016-12-17 00:39:17.908 352 16412.73 252.45 51020.57 88888.00 2016-12-17 00:39:18.408 352 16412.73 252.45 51020.59 88888.00 2016-12-17 00:39:18.908 352 16412.72 252.45 51020.60 88888.00 2016-12-17 00:39:19.408 352 16412.74 252.41 51020.62 88888.00 2016-12-17 00:39:19.908 352 16412.79 252.40 51020.60 88888.00 2016-12-17 00:39:20.408 352 16412.78 252.40 51020.57 88888.00 2016-12-17 00:39:20.908 352 16412.77 252.43 51020.60 88888.00 2016-12-17 00:39:21.409 352 16412.77 252.38 51020.61 88888.00 2016-12-17 00:39:21.909 352 16412.80 252.34 51020.64 88888.00 2016-12-17 00:39:22.409 352 16412.76 252.31 51020.68 88888.00 2016-12-17 00:39:22.909 352 16412.73 252.35 51020.76 88888.00 2016-12-17 00:39:23.409 352 16412.76 252.36 51020.74 88888.00 2016-12-17 00:39:23.909 352 16412.76 252.38 51020.69 88888.00 2016-12-17 00:39:24.409 352 16412.76 252.35 51020.68 88888.00 2016-12-17 00:39:24.909 352 16412.69 252.36 51020.64 88888.00 2016-12-17 00:39:25.409 352 16412.67 252.31 51020.61 88888.00 2016-12-17 00:39:25.909 352 16412.69 252.31 51020.62 88888.00 2016-12-17 00:39:26.409 352 16412.68 252.26 51020.62 88888.00 2016-12-17 00:39:26.909 352 16412.68 252.22 51020.60 88888.00 2016-12-17 00:39:27.409 352 16412.69 252.25 51020.61 88888.00 2016-12-17 00:39:27.909 352 16412.70 252.28 51020.62 88888.00 2016-12-17 00:39:28.409 352 16412.71 252.30 51020.61 88888.00 2016-12-17 00:39:28.909 352 16412.69 252.25 51020.59 88888.00 2016-12-17 00:39:29.409 352 16412.68 252.21 51020.64 88888.00 2016-12-17 00:39:29.909 352 16412.63 252.19 51020.68 88888.00 2016-12-17 00:39:30.409 352 16412.62 252.23 51020.62 88888.00 2016-12-17 00:39:30.909 352 16412.61 252.26 51020.60 88888.00 2016-12-17 00:39:31.409 352 16412.61 252.31 51020.60 88888.00 2016-12-17 00:39:31.909 352 16412.58 252.38 51020.57 88888.00 2016-12-17 00:39:32.409 352 16412.58 252.38 51020.59 88888.00 2016-12-17 00:39:32.909 352 16412.54 252.35 51020.65 88888.00 2016-12-17 00:39:33.409 352 16412.58 252.30 51020.62 88888.00 2016-12-17 00:39:33.909 352 16412.63 252.31 51020.58 88888.00 2016-12-17 00:39:34.409 352 16412.61 252.28 51020.59 88888.00 2016-12-17 00:39:34.909 352 16412.53 252.26 51020.58 88888.00 2016-12-17 00:39:35.409 352 16412.48 252.25 51020.60 88888.00 2016-12-17 00:39:35.909 352 16412.51 252.25 51020.66 88888.00 2016-12-17 00:39:36.409 352 16412.52 252.25 51020.67 88888.00 2016-12-17 00:39:36.909 352 16412.51 252.28 51020.61 88888.00 2016-12-17 00:39:37.409 352 16412.51 252.21 51020.60 88888.00 2016-12-17 00:39:37.909 352 16412.46 252.19 51020.59 88888.00 2016-12-17 00:39:38.409 352 16412.48 252.25 51020.57 88888.00 2016-12-17 00:39:38.909 352 16412.51 252.27 51020.56 88888.00 2016-12-17 00:39:39.409 352 16412.51 252.26 51020.57 88888.00 2016-12-17 00:39:39.909 352 16412.48 252.28 51020.51 88888.00 2016-12-17 00:39:40.409 352 16412.48 252.32 51020.49 88888.00 2016-12-17 00:39:40.909 352 16412.46 252.28 51020.51 88888.00 2016-12-17 00:39:41.409 352 16412.47 252.22 51020.48 88888.00 2016-12-17 00:39:41.909 352 16412.46 252.20 51020.53 88888.00 2016-12-17 00:39:42.409 352 16412.47 252.18 51020.56 88888.00 2016-12-17 00:39:42.909 352 16412.45 252.23 51020.52 88888.00 2016-12-17 00:39:43.409 352 16412.48 252.27 51020.55 88888.00 2016-12-17 00:39:43.909 352 16412.46 252.22 51020.57 88888.00 2016-12-17 00:39:44.409 352 16412.39 252.26 51020.52 88888.00 2016-12-17 00:39:44.909 352 16412.42 252.22 51020.52 88888.00 2016-12-17 00:39:45.409 352 16412.37 252.20 51020.49 88888.00 2016-12-17 00:39:45.909 352 16412.35 252.25 51020.55 88888.00 2016-12-17 00:39:46.409 352 16412.33 252.34 51020.60 88888.00 2016-12-17 00:39:46.909 352 16412.36 252.32 51020.56 88888.00 2016-12-17 00:39:47.409 352 16412.39 252.23 51020.56 88888.00 2016-12-17 00:39:47.909 352 16412.46 252.25 51020.59 88888.00 2016-12-17 00:39:48.409 352 16412.41 252.20 51020.66 88888.00 2016-12-17 00:39:48.909 352 16412.42 252.25 51020.71 88888.00 2016-12-17 00:39:49.409 352 16412.42 252.28 51020.71 88888.00 2016-12-17 00:39:49.909 352 16412.36 252.28 51020.71 88888.00 2016-12-17 00:39:50.409 352 16412.37 252.27 51020.66 88888.00 2016-12-17 00:39:50.909 352 16412.34 252.29 51020.64 88888.00 2016-12-17 00:39:51.410 352 16412.37 252.32 51020.60 88888.00 2016-12-17 00:39:51.910 352 16412.34 252.34 51020.59 88888.00 2016-12-17 00:39:52.410 352 16412.34 252.31 51020.70 88888.00 2016-12-17 00:39:52.910 352 16412.35 252.28 51020.67 88888.00 2016-12-17 00:39:53.410 352 16412.41 252.26 51020.61 88888.00 2016-12-17 00:39:53.910 352 16412.42 252.22 51020.62 88888.00 2016-12-17 00:39:54.410 352 16412.44 252.21 51020.66 88888.00 2016-12-17 00:39:54.910 352 16412.44 252.25 51020.66 88888.00 2016-12-17 00:39:55.410 352 16412.43 252.25 51020.62 88888.00 2016-12-17 00:39:55.910 352 16412.46 252.23 51020.59 88888.00 2016-12-17 00:39:56.410 352 16412.45 252.25 51020.51 88888.00 2016-12-17 00:39:56.910 352 16412.42 252.26 51020.57 88888.00 2016-12-17 00:39:57.410 352 16412.42 252.26 51020.64 88888.00 2016-12-17 00:39:57.910 352 16412.45 252.25 51020.67 88888.00 2016-12-17 00:39:58.410 352 16412.42 252.26 51020.67 88888.00 2016-12-17 00:39:58.910 352 16412.42 252.20 51020.66 88888.00 2016-12-17 00:39:59.410 352 16412.44 252.17 51020.65 88888.00 2016-12-17 00:39:59.910 352 16412.45 252.21 51020.66 88888.00 2016-12-17 00:40:00.410 352 16412.46 252.21 51020.66 88888.00 2016-12-17 00:40:00.910 352 16412.50 252.20 51020.64 88888.00 2016-12-17 00:40:01.410 352 16412.50 252.25 51020.60 88888.00 2016-12-17 00:40:01.910 352 16412.48 252.21 51020.57 88888.00 2016-12-17 00:40:02.410 352 16412.43 252.22 51020.55 88888.00 2016-12-17 00:40:02.910 352 16412.44 252.21 51020.55 88888.00 2016-12-17 00:40:03.410 352 16412.42 252.20 51020.64 88888.00 2016-12-17 00:40:03.910 352 16412.41 252.20 51020.64 88888.00 2016-12-17 00:40:04.410 352 16412.43 252.17 51020.62 88888.00 2016-12-17 00:40:04.910 352 16412.43 252.17 51020.64 88888.00 2016-12-17 00:40:05.410 352 16412.42 252.17 51020.67 88888.00 2016-12-17 00:40:05.910 352 16412.42 252.21 51020.67 88888.00 2016-12-17 00:40:06.410 352 16412.43 252.18 51020.69 88888.00 2016-12-17 00:40:06.910 352 16412.44 252.14 51020.65 88888.00 2016-12-17 00:40:07.410 352 16412.43 252.13 51020.59 88888.00 2016-12-17 00:40:07.910 352 16412.39 252.11 51020.58 88888.00 2016-12-17 00:40:08.410 352 16412.42 252.15 51020.57 88888.00 2016-12-17 00:40:08.910 352 16412.42 252.17 51020.66 88888.00 2016-12-17 00:40:09.410 352 16412.39 252.19 51020.77 88888.00 2016-12-17 00:40:09.910 352 16412.37 252.17 51020.77 88888.00 2016-12-17 00:40:10.410 352 16412.35 252.14 51020.69 88888.00 2016-12-17 00:40:10.910 352 16412.30 252.15 51020.65 88888.00 2016-12-17 00:40:11.410 352 16412.35 252.20 51020.68 88888.00 2016-12-17 00:40:11.910 352 16412.37 252.20 51020.71 88888.00 2016-12-17 00:40:12.410 352 16412.36 252.26 51020.68 88888.00 2016-12-17 00:40:12.910 352 16412.37 252.23 51020.66 88888.00 2016-12-17 00:40:13.410 352 16412.38 252.19 51020.68 88888.00 2016-12-17 00:40:13.910 352 16412.33 252.18 51020.60 88888.00 2016-12-17 00:40:14.410 352 16412.36 252.19 51020.53 88888.00 2016-12-17 00:40:14.910 352 16412.36 252.17 51020.57 88888.00 2016-12-17 00:40:15.410 352 16412.32 252.18 51020.59 88888.00 2016-12-17 00:40:15.910 352 16412.30 252.18 51020.60 88888.00 2016-12-17 00:40:16.410 352 16412.32 252.22 51020.62 88888.00 2016-12-17 00:40:16.910 352 16412.33 252.17 51020.60 88888.00 2016-12-17 00:40:17.410 352 16412.33 252.20 51020.55 88888.00 2016-12-17 00:40:17.910 352 16412.30 252.17 51020.50 88888.00 2016-12-17 00:40:18.410 352 16412.29 252.14 51020.51 88888.00 2016-12-17 00:40:18.910 352 16412.27 252.14 51020.55 88888.00 2016-12-17 00:40:19.410 352 16412.29 252.13 51020.51 88888.00 2016-12-17 00:40:19.910 352 16412.30 252.10 51020.53 88888.00 2016-12-17 00:40:20.410 352 16412.26 252.13 51020.56 88888.00 2016-12-17 00:40:20.910 352 16412.30 252.18 51020.61 88888.00 2016-12-17 00:40:21.411 352 16412.27 252.20 51020.61 88888.00 2016-12-17 00:40:21.911 352 16412.25 252.17 51020.58 88888.00 2016-12-17 00:40:22.411 352 16412.23 252.14 51020.57 88888.00 2016-12-17 00:40:22.911 352 16412.23 252.17 51020.56 88888.00 2016-12-17 00:40:23.411 352 16412.24 252.18 51020.60 88888.00 2016-12-17 00:40:23.911 352 16412.24 252.19 51020.59 88888.00 2016-12-17 00:40:24.411 352 16412.21 252.15 51020.59 88888.00 2016-12-17 00:40:24.911 352 16412.18 252.18 51020.61 88888.00 2016-12-17 00:40:25.411 352 16412.14 252.18 51020.64 88888.00 2016-12-17 00:40:25.911 352 16412.15 252.22 51020.59 88888.00 2016-12-17 00:40:26.411 352 16412.12 252.27 51020.51 88888.00 2016-12-17 00:40:26.911 352 16412.12 252.25 51020.57 88888.00 2016-12-17 00:40:27.411 352 16412.11 252.25 51020.61 88888.00 2016-12-17 00:40:27.911 352 16412.15 252.22 51020.59 88888.00 2016-12-17 00:40:28.411 352 16412.17 252.23 51020.52 88888.00 2016-12-17 00:40:28.911 352 16412.15 252.21 51020.48 88888.00 2016-12-17 00:40:29.411 352 16412.10 252.22 51020.55 88888.00 2016-12-17 00:40:29.911 352 16412.06 252.30 51020.64 88888.00 2016-12-17 00:40:30.411 352 16412.09 252.32 51020.61 88888.00 2016-12-17 00:40:30.911 352 16412.10 252.29 51020.65 88888.00 2016-12-17 00:40:31.411 352 16412.10 252.31 51020.61 88888.00 2016-12-17 00:40:31.911 352 16412.07 252.32 51020.60 88888.00 2016-12-17 00:40:32.411 352 16412.01 252.30 51020.62 88888.00 2016-12-17 00:40:32.911 352 16412.03 252.27 51020.58 88888.00 2016-12-17 00:40:33.411 352 16412.06 252.20 51020.57 88888.00 2016-12-17 00:40:33.911 352 16412.07 252.27 51020.58 88888.00 2016-12-17 00:40:34.411 352 16412.07 252.30 51020.61 88888.00 2016-12-17 00:40:34.911 352 16412.04 252.28 51020.62 88888.00 2016-12-17 00:40:35.411 352 16412.03 252.25 51020.69 88888.00 2016-12-17 00:40:35.911 352 16412.01 252.28 51020.67 88888.00 2016-12-17 00:40:36.411 352 16412.01 252.30 51020.64 88888.00 2016-12-17 00:40:36.911 352 16412.02 252.30 51020.64 88888.00 2016-12-17 00:40:37.411 352 16412.04 252.30 51020.65 88888.00 2016-12-17 00:40:37.911 352 16412.06 252.32 51020.65 88888.00 2016-12-17 00:40:38.411 352 16412.06 252.34 51020.65 88888.00 2016-12-17 00:40:38.911 352 16412.01 252.32 51020.67 88888.00 2016-12-17 00:40:39.411 352 16411.99 252.27 51020.66 88888.00 2016-12-17 00:40:39.911 352 16411.99 252.20 51020.75 88888.00 2016-12-17 00:40:40.411 352 16411.95 252.26 51020.68 88888.00 2016-12-17 00:40:40.911 352 16411.97 252.23 51020.66 88888.00 2016-12-17 00:40:41.411 352 16411.95 252.23 51020.65 88888.00 2016-12-17 00:40:41.911 352 16411.97 252.22 51020.71 88888.00 2016-12-17 00:40:42.411 352 16411.97 252.23 51020.69 88888.00 2016-12-17 00:40:42.911 352 16411.94 252.26 51020.61 88888.00 2016-12-17 00:40:43.411 352 16411.91 252.26 51020.61 88888.00 2016-12-17 00:40:43.911 352 16411.94 252.29 51020.60 88888.00 2016-12-17 00:40:44.411 352 16411.95 252.28 51020.59 88888.00 2016-12-17 00:40:44.911 352 16411.91 252.29 51020.61 88888.00 2016-12-17 00:40:45.411 352 16411.90 252.30 51020.64 88888.00 2016-12-17 00:40:45.911 352 16411.92 252.31 51020.67 88888.00 2016-12-17 00:40:46.411 352 16411.91 252.21 51020.70 88888.00 2016-12-17 00:40:46.911 352 16411.89 252.20 51020.70 88888.00 2016-12-17 00:40:47.411 352 16411.94 252.22 51020.64 88888.00 2016-12-17 00:40:47.911 352 16411.93 252.25 51020.66 88888.00 2016-12-17 00:40:48.411 352 16411.91 252.25 51020.68 88888.00 2016-12-17 00:40:48.911 352 16411.89 252.20 51020.65 88888.00 2016-12-17 00:40:49.411 352 16411.91 252.17 51020.60 88888.00 2016-12-17 00:40:49.911 352 16411.93 252.17 51020.60 88888.00 2016-12-17 00:40:50.411 352 16411.94 252.21 51020.65 88888.00 2016-12-17 00:40:50.911 352 16411.94 252.23 51020.71 88888.00 2016-12-17 00:40:51.412 352 16411.92 252.23 51020.69 88888.00 2016-12-17 00:40:51.912 352 16411.95 252.27 51020.68 88888.00 2016-12-17 00:40:52.412 352 16411.97 252.28 51020.69 88888.00 2016-12-17 00:40:52.912 352 16412.01 252.22 51020.68 88888.00 2016-12-17 00:40:53.412 352 16411.99 252.23 51020.64 88888.00 2016-12-17 00:40:53.912 352 16411.99 252.28 51020.61 88888.00 2016-12-17 00:40:54.412 352 16412.01 252.28 51020.67 88888.00 2016-12-17 00:40:54.912 352 16411.99 252.25 51020.71 88888.00 2016-12-17 00:40:55.412 352 16411.97 252.27 51020.65 88888.00 2016-12-17 00:40:55.912 352 16411.97 252.26 51020.70 88888.00 2016-12-17 00:40:56.412 352 16411.97 252.23 51020.75 88888.00 2016-12-17 00:40:56.912 352 16412.00 252.19 51020.79 88888.00 2016-12-17 00:40:57.412 352 16411.98 252.25 51020.78 88888.00 2016-12-17 00:40:57.912 352 16411.97 252.26 51020.72 88888.00 2016-12-17 00:40:58.412 352 16411.98 252.25 51020.70 88888.00 2016-12-17 00:40:58.912 352 16411.97 252.18 51020.68 88888.00 2016-12-17 00:40:59.412 352 16411.99 252.21 51020.67 88888.00 2016-12-17 00:40:59.912 352 16412.00 252.21 51020.67 88888.00 2016-12-17 00:41:00.412 352 16412.02 252.25 51020.67 88888.00 2016-12-17 00:41:00.912 352 16411.99 252.26 51020.65 88888.00 2016-12-17 00:41:01.412 352 16412.02 252.25 51020.62 88888.00 2016-12-17 00:41:01.912 352 16411.97 252.18 51020.60 88888.00 2016-12-17 00:41:02.412 352 16411.97 252.21 51020.61 88888.00 2016-12-17 00:41:02.912 352 16412.00 252.28 51020.56 88888.00 2016-12-17 00:41:03.412 352 16411.99 252.27 51020.57 88888.00 2016-12-17 00:41:03.912 352 16411.92 252.27 51020.58 88888.00 2016-12-17 00:41:04.412 352 16411.93 252.28 51020.62 88888.00 2016-12-17 00:41:04.912 352 16411.90 252.27 51020.64 88888.00 2016-12-17 00:41:05.412 352 16411.93 252.27 51020.65 88888.00 2016-12-17 00:41:05.912 352 16411.95 252.30 51020.61 88888.00 2016-12-17 00:41:06.412 352 16411.95 252.28 51020.64 88888.00 2016-12-17 00:41:06.912 352 16411.92 252.25 51020.62 88888.00 2016-12-17 00:41:07.412 352 16411.94 252.30 51020.64 88888.00 2016-12-17 00:41:07.912 352 16411.93 252.29 51020.69 88888.00 2016-12-17 00:41:08.412 352 16411.90 252.30 51020.62 88888.00 2016-12-17 00:41:08.912 352 16411.91 252.31 51020.65 88888.00 2016-12-17 00:41:09.412 352 16411.91 252.32 51020.68 88888.00 2016-12-17 00:41:09.912 352 16411.94 252.36 51020.64 88888.00 2016-12-17 00:41:10.412 352 16411.95 252.37 51020.65 88888.00 2016-12-17 00:41:10.912 352 16411.92 252.34 51020.71 88888.00 2016-12-17 00:41:11.412 352 16411.90 252.38 51020.69 88888.00 2016-12-17 00:41:11.912 352 16411.88 252.38 51020.62 88888.00 2016-12-17 00:41:12.412 352 16411.88 252.44 51020.66 88888.00 2016-12-17 00:41:12.912 352 16411.84 252.46 51020.71 88888.00 2016-12-17 00:41:13.412 352 16411.86 252.41 51020.70 88888.00 2016-12-17 00:41:13.912 352 16411.88 252.41 51020.68 88888.00 2016-12-17 00:41:14.412 352 16411.88 252.35 51020.70 88888.00 2016-12-17 00:41:14.912 352 16411.89 252.36 51020.71 88888.00 2016-12-17 00:41:15.412 352 16411.90 252.41 51020.68 88888.00 2016-12-17 00:41:15.912 352 16411.89 252.45 51020.62 88888.00 2016-12-17 00:41:16.412 352 16411.88 252.41 51020.64 88888.00 2016-12-17 00:41:16.912 352 16411.89 252.45 51020.62 88888.00 2016-12-17 00:41:17.412 352 16411.91 252.41 51020.74 88888.00 2016-12-17 00:41:17.912 352 16411.90 252.37 51020.72 88888.00 2016-12-17 00:41:18.412 352 16411.85 252.40 51020.68 88888.00 2016-12-17 00:41:18.912 352 16411.85 252.40 51020.66 88888.00 2016-12-17 00:41:19.412 352 16411.89 252.45 51020.70 88888.00 2016-12-17 00:41:19.912 352 16411.89 252.45 51020.68 88888.00 2016-12-17 00:41:20.412 352 16411.89 252.43 51020.65 88888.00 2016-12-17 00:41:20.912 352 16411.91 252.44 51020.66 88888.00 2016-12-17 00:41:21.413 352 16411.92 252.43 51020.68 88888.00 2016-12-17 00:41:21.913 352 16411.88 252.39 51020.65 88888.00 2016-12-17 00:41:22.413 352 16411.90 252.43 51020.65 88888.00 2016-12-17 00:41:22.913 352 16411.85 252.44 51020.64 88888.00 2016-12-17 00:41:23.413 352 16411.85 252.45 51020.58 88888.00 2016-12-17 00:41:23.913 352 16411.89 252.47 51020.60 88888.00 2016-12-17 00:41:24.413 352 16411.90 252.46 51020.64 88888.00 2016-12-17 00:41:24.913 352 16411.89 252.40 51020.67 88888.00 2016-12-17 00:41:25.413 352 16411.89 252.43 51020.61 88888.00 2016-12-17 00:41:25.913 352 16411.84 252.49 51020.60 88888.00 2016-12-17 00:41:26.413 352 16411.88 252.57 51020.56 88888.00 2016-12-17 00:41:26.913 352 16411.86 252.55 51020.58 88888.00 2016-12-17 00:41:27.413 352 16411.86 252.54 51020.61 88888.00 2016-12-17 00:41:27.913 352 16411.88 252.52 51020.65 88888.00 2016-12-17 00:41:28.413 352 16411.89 252.52 51020.69 88888.00 2016-12-17 00:41:28.913 352 16411.89 252.49 51020.72 88888.00 2016-12-17 00:41:29.413 352 16411.86 252.51 51020.71 88888.00 2016-12-17 00:41:29.913 352 16411.90 252.48 51020.68 88888.00 2016-12-17 00:41:30.413 352 16411.90 252.51 51020.67 88888.00 2016-12-17 00:41:30.913 352 16411.88 252.54 51020.61 88888.00 2016-12-17 00:41:31.413 352 16411.90 252.54 51020.60 88888.00 2016-12-17 00:41:31.913 352 16411.88 252.53 51020.64 88888.00 2016-12-17 00:41:32.413 352 16411.84 252.51 51020.71 88888.00 2016-12-17 00:41:32.913 352 16411.82 252.44 51020.64 88888.00 2016-12-17 00:41:33.413 352 16411.88 252.48 51020.59 88888.00 2016-12-17 00:41:33.913 352 16411.92 252.51 51020.56 88888.00 2016-12-17 00:41:34.413 352 16411.89 252.48 51020.59 88888.00 2016-12-17 00:41:34.913 352 16411.84 252.48 51020.65 88888.00 2016-12-17 00:41:35.413 352 16411.82 252.45 51020.66 88888.00 2016-12-17 00:41:35.913 352 16411.83 252.46 51020.62 88888.00 2016-12-17 00:41:36.413 352 16411.88 252.47 51020.59 88888.00 2016-12-17 00:41:36.913 352 16411.92 252.47 51020.66 88888.00 2016-12-17 00:41:37.413 352 16411.88 252.46 51020.68 88888.00 2016-12-17 00:41:37.913 352 16411.88 252.47 51020.66 88888.00 2016-12-17 00:41:38.413 352 16411.86 252.51 51020.59 88888.00 2016-12-17 00:41:38.913 352 16411.88 252.52 51020.61 88888.00 2016-12-17 00:41:39.413 352 16411.80 252.47 51020.62 88888.00 2016-12-17 00:41:39.913 352 16411.80 252.41 51020.67 88888.00 2016-12-17 00:41:40.413 352 16411.82 252.41 51020.76 88888.00 2016-12-17 00:41:40.913 352 16411.86 252.40 51020.69 88888.00 2016-12-17 00:41:41.413 352 16411.88 252.40 51020.62 88888.00 2016-12-17 00:41:41.913 352 16411.88 252.45 51020.60 88888.00 2016-12-17 00:41:42.413 352 16411.84 252.45 51020.62 88888.00 2016-12-17 00:41:42.913 352 16411.81 252.44 51020.75 88888.00 2016-12-17 00:41:43.413 352 16411.82 252.40 51020.64 88888.00 2016-12-17 00:41:43.913 352 16411.81 252.43 51020.62 88888.00 2016-12-17 00:41:44.413 352 16411.88 252.38 51020.69 88888.00 2016-12-17 00:41:44.913 352 16411.88 252.37 51020.69 88888.00 2016-12-17 00:41:45.413 352 16411.90 252.40 51020.72 88888.00 2016-12-17 00:41:45.913 352 16411.89 252.37 51020.72 88888.00 2016-12-17 00:41:46.413 352 16411.85 252.39 51020.72 88888.00 2016-12-17 00:41:46.913 352 16411.82 252.41 51020.75 88888.00 2016-12-17 00:41:47.413 352 16411.79 252.40 51020.69 88888.00 2016-12-17 00:41:47.913 352 16411.83 252.39 51020.66 88888.00 2016-12-17 00:41:48.413 352 16411.85 252.39 51020.64 88888.00 2016-12-17 00:41:48.913 352 16411.83 252.38 51020.65 88888.00 2016-12-17 00:41:49.413 352 16411.86 252.39 51020.70 88888.00 2016-12-17 00:41:49.913 352 16411.88 252.39 51020.69 88888.00 2016-12-17 00:41:50.413 352 16411.85 252.37 51020.68 88888.00 2016-12-17 00:41:50.913 352 16411.86 252.39 51020.68 88888.00 2016-12-17 00:41:51.404 352 16411.84 252.37 51020.70 88888.00 2016-12-17 00:41:51.904 352 16411.84 252.39 51020.69 88888.00 2016-12-17 00:41:52.404 352 16411.86 252.40 51020.70 88888.00 2016-12-17 00:41:52.904 352 16411.89 252.40 51020.66 88888.00 2016-12-17 00:41:53.404 352 16411.85 252.35 51020.66 88888.00 2016-12-17 00:41:53.904 352 16411.82 252.38 51020.69 88888.00 2016-12-17 00:41:54.404 352 16411.82 252.43 51020.69 88888.00 2016-12-17 00:41:54.904 352 16411.81 252.43 51020.69 88888.00 2016-12-17 00:41:55.404 352 16411.81 252.43 51020.71 88888.00 2016-12-17 00:41:55.904 352 16411.79 252.36 51020.66 88888.00 2016-12-17 00:41:56.404 352 16411.81 252.36 51020.68 88888.00 2016-12-17 00:41:56.904 352 16411.85 252.38 51020.71 88888.00 2016-12-17 00:41:57.404 352 16411.82 252.35 51020.72 88888.00 2016-12-17 00:41:57.904 352 16411.82 252.35 51020.70 88888.00 2016-12-17 00:41:58.404 352 16411.82 252.34 51020.67 88888.00 2016-12-17 00:41:58.904 352 16411.86 252.38 51020.64 88888.00 2016-12-17 00:41:59.404 352 16411.84 252.41 51020.71 88888.00 2016-12-17 00:41:59.904 352 16411.81 252.40 51020.68 88888.00 2016-12-17 00:42:00.404 352 16411.80 252.35 51020.68 88888.00 2016-12-17 00:42:00.904 352 16411.79 252.31 51020.69 88888.00 2016-12-17 00:42:01.404 352 16411.82 252.31 51020.71 88888.00 2016-12-17 00:42:01.904 352 16411.86 252.31 51020.75 88888.00 2016-12-17 00:42:02.404 352 16411.89 252.31 51020.72 88888.00 2016-12-17 00:42:02.904 352 16411.86 252.32 51020.71 88888.00 2016-12-17 00:42:03.404 352 16411.85 252.36 51020.68 88888.00 2016-12-17 00:42:03.904 352 16411.83 252.39 51020.64 88888.00 2016-12-17 00:42:04.404 352 16411.83 252.46 51020.68 88888.00 2016-12-17 00:42:04.904 352 16411.80 252.41 51020.70 88888.00 2016-12-17 00:42:05.404 352 16411.80 252.35 51020.67 88888.00 2016-12-17 00:42:05.904 352 16411.83 252.31 51020.68 88888.00 2016-12-17 00:42:06.404 352 16411.85 252.32 51020.69 88888.00 2016-12-17 00:42:06.904 352 16411.86 252.31 51020.64 88888.00 2016-12-17 00:42:07.404 352 16411.88 252.29 51020.67 88888.00 2016-12-17 00:42:07.904 352 16411.83 252.30 51020.70 88888.00 2016-12-17 00:42:08.404 352 16411.82 252.26 51020.69 88888.00 2016-12-17 00:42:08.904 352 16411.88 252.28 51020.69 88888.00 2016-12-17 00:42:09.404 352 16411.85 252.30 51020.70 88888.00 2016-12-17 00:42:09.904 352 16411.86 252.34 51020.67 88888.00 2016-12-17 00:42:10.404 352 16411.91 252.37 51020.66 88888.00 2016-12-17 00:42:10.904 352 16411.89 252.35 51020.66 88888.00 2016-12-17 00:42:11.404 352 16411.88 252.35 51020.70 88888.00 2016-12-17 00:42:11.904 352 16411.89 252.29 51020.69 88888.00 2016-12-17 00:42:12.404 352 16411.86 252.35 51020.67 88888.00 2016-12-17 00:42:12.904 352 16411.84 252.27 51020.70 88888.00 2016-12-17 00:42:13.404 352 16411.85 252.27 51020.66 88888.00 2016-12-17 00:42:13.904 352 16411.84 252.21 51020.70 88888.00 2016-12-17 00:42:14.404 352 16411.92 252.21 51020.75 88888.00 2016-12-17 00:42:14.904 352 16411.91 252.23 51020.75 88888.00 2016-12-17 00:42:15.404 352 16411.89 252.28 51020.72 88888.00 2016-12-17 00:42:15.904 352 16411.91 252.27 51020.71 88888.00 2016-12-17 00:42:16.404 352 16411.92 252.23 51020.76 88888.00 2016-12-17 00:42:16.904 352 16411.97 252.20 51020.71 88888.00 2016-12-17 00:42:17.404 352 16411.93 252.22 51020.69 88888.00 2016-12-17 00:42:17.904 352 16411.91 252.23 51020.67 88888.00 2016-12-17 00:42:18.404 352 16411.93 252.20 51020.76 88888.00 2016-12-17 00:42:18.904 352 16411.89 252.20 51020.75 88888.00 2016-12-17 00:42:19.404 352 16411.92 252.23 51020.66 88888.00 2016-12-17 00:42:19.904 352 16411.94 252.26 51020.62 88888.00 2016-12-17 00:42:20.404 352 16411.91 252.22 51020.61 88888.00 2016-12-17 00:42:20.904 352 16411.85 252.27 51020.68 88888.00 2016-12-17 00:42:21.405 352 16411.88 252.26 51020.67 88888.00 2016-12-17 00:42:21.905 352 16411.89 252.21 51020.60 88888.00 2016-12-17 00:42:22.405 352 16411.88 252.17 51020.67 88888.00 2016-12-17 00:42:22.905 352 16411.88 252.26 51020.70 88888.00 2016-12-17 00:42:23.405 352 16411.91 252.23 51020.66 88888.00 2016-12-17 00:42:23.905 352 16411.90 252.23 51020.62 88888.00 2016-12-17 00:42:24.405 352 16411.92 252.27 51020.66 88888.00 2016-12-17 00:42:24.905 352 16411.90 252.26 51020.66 88888.00 2016-12-17 00:42:25.405 352 16411.92 252.25 51020.66 88888.00 2016-12-17 00:42:25.905 352 16411.92 252.26 51020.61 88888.00 2016-12-17 00:42:26.405 352 16411.93 252.20 51020.57 88888.00 2016-12-17 00:42:26.905 352 16411.92 252.18 51020.64 88888.00 2016-12-17 00:42:27.405 352 16411.94 252.20 51020.61 88888.00 2016-12-17 00:42:27.905 352 16411.98 252.23 51020.61 88888.00 2016-12-17 00:42:28.405 352 16411.98 252.22 51020.69 88888.00 2016-12-17 00:42:28.905 352 16411.98 252.21 51020.67 88888.00 2016-12-17 00:42:29.405 352 16411.95 252.21 51020.64 88888.00 2016-12-17 00:42:29.905 352 16411.92 252.17 51020.65 88888.00 2016-12-17 00:42:30.405 352 16411.93 252.22 51020.69 88888.00 2016-12-17 00:42:30.905 352 16411.94 252.15 51020.72 88888.00 2016-12-17 00:42:31.405 352 16411.94 252.17 51020.75 88888.00 2016-12-17 00:42:31.905 352 16411.97 252.18 51020.78 88888.00 2016-12-17 00:42:32.405 352 16411.98 252.15 51020.78 88888.00 2016-12-17 00:42:32.905 352 16411.98 252.13 51020.76 88888.00 2016-12-17 00:42:33.405 352 16411.99 252.12 51020.70 88888.00 2016-12-17 00:42:33.905 352 16411.99 252.10 51020.75 88888.00 2016-12-17 00:42:34.405 352 16412.00 252.14 51020.74 88888.00 2016-12-17 00:42:34.905 352 16412.01 252.11 51020.72 88888.00 2016-12-17 00:42:35.405 352 16412.02 252.13 51020.77 88888.00 2016-12-17 00:42:35.905 352 16412.03 252.12 51020.80 88888.00 2016-12-17 00:42:36.405 352 16412.03 252.13 51020.75 88888.00 2016-12-17 00:42:36.905 352 16412.04 252.11 51020.66 88888.00 2016-12-17 00:42:37.405 352 16412.08 252.08 51020.67 88888.00 2016-12-17 00:42:37.905 352 16412.04 252.08 51020.71 88888.00 2016-12-17 00:42:38.405 352 16412.01 252.14 51020.69 88888.00 2016-12-17 00:42:38.905 352 16412.02 252.10 51020.71 88888.00 2016-12-17 00:42:39.405 352 16411.98 252.08 51020.78 88888.00 2016-12-17 00:42:39.905 352 16411.95 252.11 51020.79 88888.00 2016-12-17 00:42:40.405 352 16411.99 252.09 51020.79 88888.00 2016-12-17 00:42:40.905 352 16411.99 252.04 51020.80 88888.00 2016-12-17 00:42:41.405 352 16412.00 252.03 51020.75 88888.00 2016-12-17 00:42:41.905 352 16412.03 252.02 51020.74 88888.00 2016-12-17 00:42:42.405 352 16412.03 252.02 51020.76 88888.00 2016-12-17 00:42:42.905 352 16412.04 251.97 51020.77 88888.00 2016-12-17 00:42:43.405 352 16412.06 251.91 51020.76 88888.00 2016-12-17 00:42:43.905 352 16412.12 251.93 51020.85 88888.00 2016-12-17 00:42:44.405 352 16412.14 251.97 51020.80 88888.00 2016-12-17 00:42:44.905 352 16412.15 251.97 51020.78 88888.00 2016-12-17 00:42:45.405 352 16412.14 252.00 51020.78 88888.00 2016-12-17 00:42:45.905 352 16412.14 251.97 51020.77 88888.00 2016-12-17 00:42:46.405 352 16412.15 251.97 51020.75 88888.00 2016-12-17 00:42:46.905 352 16412.16 251.95 51020.67 88888.00 2016-12-17 00:42:47.405 352 16412.23 251.92 51020.69 88888.00 2016-12-17 00:42:47.905 352 16412.21 251.90 51020.74 88888.00 2016-12-17 00:42:48.405 352 16412.23 251.95 51020.76 88888.00 2016-12-17 00:42:48.905 352 16412.24 251.93 51020.75 88888.00 2016-12-17 00:42:49.405 352 16412.23 251.91 51020.68 88888.00 2016-12-17 00:42:49.905 352 16412.23 251.92 51020.69 88888.00 2016-12-17 00:42:50.405 352 16412.23 251.88 51020.70 88888.00 2016-12-17 00:42:50.905 352 16412.21 251.83 51020.69 88888.00 2016-12-17 00:42:51.406 352 16412.23 251.75 51020.66 88888.00 2016-12-17 00:42:51.906 352 16412.23 251.76 51020.72 88888.00 2016-12-17 00:42:52.406 352 16412.21 251.76 51020.70 88888.00 2016-12-17 00:42:52.906 352 16412.26 251.70 51020.69 88888.00 2016-12-17 00:42:53.406 352 16412.27 251.66 51020.69 88888.00 2016-12-17 00:42:53.906 352 16412.26 251.66 51020.68 88888.00 2016-12-17 00:42:54.406 352 16412.26 251.66 51020.67 88888.00 2016-12-17 00:42:54.906 352 16412.25 251.65 51020.65 88888.00 2016-12-17 00:42:55.406 352 16412.30 251.65 51020.61 88888.00 2016-12-17 00:42:55.906 352 16412.33 251.61 51020.59 88888.00 2016-12-17 00:42:56.406 352 16412.37 251.59 51020.62 88888.00 2016-12-17 00:42:56.906 352 16412.35 251.60 51020.68 88888.00 2016-12-17 00:42:57.406 352 16412.37 251.65 51020.66 88888.00 2016-12-17 00:42:57.906 352 16412.43 251.61 51020.65 88888.00 2016-12-17 00:42:58.406 352 16412.41 251.62 51020.66 88888.00 2016-12-17 00:42:58.906 352 16412.41 251.60 51020.65 88888.00 2016-12-17 00:42:59.406 352 16412.39 251.54 51020.72 88888.00 2016-12-17 00:42:59.906 352 16412.38 251.51 51020.70 88888.00 2016-12-17 00:43:00.406 352 16412.39 251.51 51020.69 88888.00 2016-12-17 00:43:00.906 352 16412.42 251.53 51020.74 88888.00 2016-12-17 00:43:01.406 352 16412.41 251.53 51020.76 88888.00 2016-12-17 00:43:01.906 352 16412.42 251.57 51020.75 88888.00 2016-12-17 00:43:02.406 352 16412.42 251.52 51020.70 88888.00 2016-12-17 00:43:02.906 352 16412.45 251.52 51020.69 88888.00 2016-12-17 00:43:03.406 352 16412.43 251.59 51020.72 88888.00 2016-12-17 00:43:03.906 352 16412.42 251.54 51020.65 88888.00 2016-12-17 00:43:04.406 352 16412.43 251.51 51020.61 88888.00 2016-12-17 00:43:04.906 352 16412.47 251.51 51020.65 88888.00 2016-12-17 00:43:05.406 352 16412.48 251.51 51020.59 88888.00 2016-12-17 00:43:05.906 352 16412.50 251.51 51020.59 88888.00 2016-12-17 00:43:06.406 352 16412.50 251.47 51020.62 88888.00 2016-12-17 00:43:06.906 352 16412.52 251.47 51020.59 88888.00 2016-12-17 00:43:07.406 352 16412.53 251.50 51020.57 88888.00 2016-12-17 00:43:07.906 352 16412.52 251.49 51020.66 88888.00 2016-12-17 00:43:08.406 352 16412.51 251.49 51020.69 88888.00 2016-12-17 00:43:08.906 352 16412.54 251.45 51020.68 88888.00 2016-12-17 00:43:09.406 352 16412.55 251.44 51020.68 88888.00 2016-12-17 00:43:09.906 352 16412.56 251.42 51020.74 88888.00 2016-12-17 00:43:10.406 352 16412.53 251.43 51020.74 88888.00 2016-12-17 00:43:10.906 352 16412.48 251.47 51020.69 88888.00 2016-12-17 00:43:11.406 352 16412.53 251.42 51020.67 88888.00 2016-12-17 00:43:11.906 352 16412.55 251.43 51020.67 88888.00 2016-12-17 00:43:12.406 352 16412.61 251.43 51020.68 88888.00 2016-12-17 00:43:12.906 352 16412.62 251.43 51020.67 88888.00 2016-12-17 00:43:13.406 352 16412.63 251.38 51020.67 88888.00 2016-12-17 00:43:13.906 352 16412.59 251.38 51020.70 88888.00 2016-12-17 00:43:14.406 352 16412.59 251.40 51020.72 88888.00 2016-12-17 00:43:14.906 352 16412.61 251.42 51020.78 88888.00 2016-12-17 00:43:15.406 352 16412.60 251.39 51020.78 88888.00 2016-12-17 00:43:15.906 352 16412.59 251.30 51020.74 88888.00 2016-12-17 00:43:16.406 352 16412.55 251.30 51020.71 88888.00 2016-12-17 00:43:16.906 352 16412.58 251.34 51020.76 88888.00 2016-12-17 00:43:17.406 352 16412.52 251.33 51020.67 88888.00 2016-12-17 00:43:17.906 352 16412.52 251.32 51020.62 88888.00 2016-12-17 00:43:18.406 352 16412.53 251.33 51020.67 88888.00 2016-12-17 00:43:18.906 352 16412.55 251.29 51020.66 88888.00 2016-12-17 00:43:19.406 352 16412.59 251.30 51020.64 88888.00 2016-12-17 00:43:19.906 352 16412.55 251.35 51020.61 88888.00 2016-12-17 00:43:20.406 352 16412.54 251.34 51020.57 88888.00 2016-12-17 00:43:20.906 352 16412.56 251.36 51020.56 88888.00 2016-12-17 00:43:21.407 352 16412.58 251.34 51020.59 88888.00 2016-12-17 00:43:21.907 352 16412.52 251.32 51020.60 88888.00 2016-12-17 00:43:22.407 352 16412.52 251.32 51020.60 88888.00 2016-12-17 00:43:22.907 352 16412.53 251.31 51020.56 88888.00 2016-12-17 00:43:23.407 352 16412.50 251.33 51020.60 88888.00 2016-12-17 00:43:23.907 352 16412.48 251.32 51020.61 88888.00 2016-12-17 00:43:24.407 352 16412.51 251.30 51020.67 88888.00 2016-12-17 00:43:24.907 352 16412.53 251.34 51020.62 88888.00 2016-12-17 00:43:25.407 352 16412.55 251.34 51020.64 88888.00 2016-12-17 00:43:25.907 352 16412.58 251.30 51020.62 88888.00 2016-12-17 00:43:26.407 352 16412.60 251.32 51020.62 88888.00 2016-12-17 00:43:26.907 352 16412.56 251.32 51020.67 88888.00 2016-12-17 00:43:27.407 352 16412.55 251.33 51020.71 88888.00 2016-12-17 00:43:27.907 352 16412.55 251.36 51020.71 88888.00 2016-12-17 00:43:28.407 352 16412.58 251.31 51020.65 88888.00 2016-12-17 00:43:28.907 352 16412.53 251.30 51020.66 88888.00 2016-12-17 00:43:29.407 352 16412.52 251.34 51020.65 88888.00 2016-12-17 00:43:29.907 352 16412.54 251.26 51020.72 88888.00 2016-12-17 00:43:30.407 352 16412.56 251.29 51020.66 88888.00 2016-12-17 00:43:30.907 352 16412.54 251.32 51020.62 88888.00 2016-12-17 00:43:31.407 352 16412.54 251.25 51020.64 88888.00 2016-12-17 00:43:31.907 352 16412.53 251.23 51020.68 88888.00 2016-12-17 00:43:32.407 352 16412.51 251.29 51020.65 88888.00 2016-12-17 00:43:32.907 352 16412.51 251.30 51020.64 88888.00 2016-12-17 00:43:33.407 352 16412.51 251.27 51020.62 88888.00 2016-12-17 00:43:33.907 352 16412.51 251.27 51020.62 88888.00 2016-12-17 00:43:34.407 352 16412.52 251.26 51020.58 88888.00 2016-12-17 00:43:34.907 352 16412.58 251.21 51020.56 88888.00 2016-12-17 00:43:35.407 352 16412.61 251.22 51020.62 88888.00 2016-12-17 00:43:35.907 352 16412.63 251.24 51020.69 88888.00 2016-12-17 00:43:36.407 352 16412.62 251.26 51020.67 88888.00 2016-12-17 00:43:36.907 352 16412.62 251.31 51020.66 88888.00 2016-12-17 00:43:37.407 352 16412.62 251.25 51020.66 88888.00 2016-12-17 00:43:37.907 352 16412.63 251.29 51020.66 88888.00 2016-12-17 00:43:38.407 352 16412.65 251.32 51020.68 88888.00 2016-12-17 00:43:38.907 352 16412.63 251.33 51020.65 88888.00 2016-12-17 00:43:39.407 352 16412.62 251.30 51020.65 88888.00 2016-12-17 00:43:39.907 352 16412.62 251.24 51020.69 88888.00 2016-12-17 00:43:40.407 352 16412.63 251.23 51020.70 88888.00 2016-12-17 00:43:40.907 352 16412.63 251.21 51020.70 88888.00 2016-12-17 00:43:41.407 352 16412.67 251.19 51020.74 88888.00 2016-12-17 00:43:41.907 352 16412.67 251.24 51020.79 88888.00 2016-12-17 00:43:42.407 352 16412.63 251.27 51020.70 88888.00 2016-12-17 00:43:42.907 352 16412.64 251.24 51020.68 88888.00 2016-12-17 00:43:43.407 352 16412.61 251.17 51020.66 88888.00 2016-12-17 00:43:43.907 352 16412.60 251.14 51020.61 88888.00 2016-12-17 00:43:44.407 352 16412.65 251.15 51020.69 88888.00 2016-12-17 00:43:44.907 352 16412.64 251.18 51020.69 88888.00 2016-12-17 00:43:45.407 352 16412.67 251.21 51020.67 88888.00 2016-12-17 00:43:45.907 352 16412.67 251.21 51020.66 88888.00 2016-12-17 00:43:46.407 352 16412.63 251.18 51020.69 88888.00 2016-12-17 00:43:46.907 352 16412.64 251.24 51020.76 88888.00 2016-12-17 00:43:47.407 352 16412.69 251.29 51020.75 88888.00 2016-12-17 00:43:47.907 352 16412.68 251.25 51020.69 88888.00 2016-12-17 00:43:48.407 352 16412.68 251.25 51020.69 88888.00 2016-12-17 00:43:48.907 352 16412.69 251.25 51020.71 88888.00 2016-12-17 00:43:49.407 352 16412.68 251.21 51020.69 88888.00 2016-12-17 00:43:49.907 352 16412.70 251.21 51020.74 88888.00 2016-12-17 00:43:50.407 352 16412.72 251.24 51020.76 88888.00 2016-12-17 00:43:50.907 352 16412.76 251.27 51020.74 88888.00 2016-12-17 00:43:51.408 352 16412.70 251.26 51020.75 88888.00 2016-12-17 00:43:51.908 352 16412.69 251.19 51020.74 88888.00 2016-12-17 00:43:52.408 352 16412.69 251.16 51020.74 88888.00 2016-12-17 00:43:52.908 352 16412.69 251.24 51020.69 88888.00 2016-12-17 00:43:53.408 352 16412.69 251.25 51020.65 88888.00 2016-12-17 00:43:53.908 352 16412.70 251.24 51020.62 88888.00 2016-12-17 00:43:54.408 352 16412.71 251.21 51020.61 88888.00 2016-12-17 00:43:54.908 352 16412.68 251.19 51020.61 88888.00 2016-12-17 00:43:55.408 352 16412.65 251.21 51020.65 88888.00 2016-12-17 00:43:55.908 352 16412.64 251.23 51020.72 88888.00 2016-12-17 00:43:56.408 352 16412.65 251.21 51020.74 88888.00 2016-12-17 00:43:56.908 352 16412.65 251.24 51020.75 88888.00 2016-12-17 00:43:57.408 352 16412.72 251.25 51020.72 88888.00 2016-12-17 00:43:57.908 352 16412.72 251.25 51020.69 88888.00 2016-12-17 00:43:58.408 352 16412.71 251.24 51020.66 88888.00 2016-12-17 00:43:58.908 352 16412.71 251.24 51020.67 88888.00 2016-12-17 00:43:59.408 352 16412.70 251.24 51020.64 88888.00 2016-12-17 00:43:59.908 352 16412.69 251.26 51020.61 88888.00 2016-12-17 00:44:00.408 352 16412.70 251.21 51020.65 88888.00 2016-12-17 00:44:00.908 352 16412.73 251.16 51020.69 88888.00 2016-12-17 00:44:01.408 352 16412.74 251.18 51020.69 88888.00 2016-12-17 00:44:01.908 352 16412.71 251.16 51020.69 88888.00 2016-12-17 00:44:02.408 352 16412.69 251.18 51020.60 88888.00 2016-12-17 00:44:02.908 352 16412.71 251.16 51020.55 88888.00 2016-12-17 00:44:03.408 352 16412.71 251.17 51020.61 88888.00 2016-12-17 00:44:03.908 352 16412.71 251.21 51020.61 88888.00 2016-12-17 00:44:04.408 352 16412.72 251.23 51020.66 88888.00 2016-12-17 00:44:04.908 352 16412.74 251.23 51020.67 88888.00 2016-12-17 00:44:05.408 352 16412.71 251.19 51020.69 88888.00 2016-12-17 00:44:05.908 352 16412.67 251.21 51020.65 88888.00 2016-12-17 00:44:06.408 352 16412.68 251.23 51020.65 88888.00 2016-12-17 00:44:06.908 352 16412.65 251.23 51020.59 88888.00 2016-12-17 00:44:07.408 352 16412.63 251.21 51020.62 88888.00 2016-12-17 00:44:07.908 352 16412.63 251.22 51020.69 88888.00 2016-12-17 00:44:08.408 352 16412.62 251.16 51020.69 88888.00 2016-12-17 00:44:08.908 352 16412.64 251.17 51020.70 88888.00 2016-12-17 00:44:09.408 352 16412.61 251.15 51020.69 88888.00 2016-12-17 00:44:09.908 352 16412.61 251.18 51020.68 88888.00 2016-12-17 00:44:10.408 352 16412.58 251.22 51020.72 88888.00 2016-12-17 00:44:10.908 352 16412.59 251.24 51020.71 88888.00 2016-12-17 00:44:11.408 352 16412.61 251.21 51020.70 88888.00 2016-12-17 00:44:11.908 352 16412.63 251.24 51020.68 88888.00 2016-12-17 00:44:12.408 352 16412.62 251.22 51020.74 88888.00 2016-12-17 00:44:12.908 352 16412.59 251.24 51020.70 88888.00 2016-12-17 00:44:13.408 352 16412.51 251.30 51020.66 88888.00 2016-12-17 00:44:13.908 352 16412.51 251.32 51020.67 88888.00 2016-12-17 00:44:14.408 352 16412.52 251.32 51020.62 88888.00 2016-12-17 00:44:14.908 352 16412.51 251.32 51020.68 88888.00 2016-12-17 00:44:15.408 352 16412.53 251.34 51020.67 88888.00 2016-12-17 00:44:15.908 352 16412.52 251.33 51020.70 88888.00 2016-12-17 00:44:16.408 352 16412.50 251.34 51020.71 88888.00 2016-12-17 00:44:16.908 352 16412.50 251.41 51020.72 88888.00 2016-12-17 00:44:17.408 352 16412.46 251.41 51020.71 88888.00 2016-12-17 00:44:17.908 352 16412.47 251.40 51020.68 88888.00 2016-12-17 00:44:18.408 352 16412.46 251.44 51020.64 88888.00 2016-12-17 00:44:18.908 352 16412.46 251.48 51020.65 88888.00 2016-12-17 00:44:19.408 352 16412.47 251.44 51020.68 88888.00 2016-12-17 00:44:19.908 352 16412.45 251.41 51020.65 88888.00 2016-12-17 00:44:20.408 352 16412.39 251.39 51020.60 88888.00 2016-12-17 00:44:20.908 352 16412.39 251.39 51020.61 88888.00 2016-12-17 00:44:21.409 352 16412.37 251.40 51020.64 88888.00 2016-12-17 00:44:21.909 352 16412.39 251.42 51020.64 88888.00 2016-12-17 00:44:22.409 352 16412.42 251.44 51020.68 88888.00 2016-12-17 00:44:22.909 352 16412.39 251.47 51020.70 88888.00 2016-12-17 00:44:23.409 352 16412.37 251.50 51020.67 88888.00 2016-12-17 00:44:23.909 352 16412.36 251.53 51020.66 88888.00 2016-12-17 00:44:24.409 352 16412.33 251.53 51020.64 88888.00 2016-12-17 00:44:24.909 352 16412.34 251.48 51020.69 88888.00 2016-12-17 00:44:25.409 352 16412.35 251.44 51020.75 88888.00 2016-12-17 00:44:25.909 352 16412.37 251.45 51020.72 88888.00 2016-12-17 00:44:26.409 352 16412.38 251.47 51020.64 88888.00 2016-12-17 00:44:26.909 352 16412.37 251.50 51020.67 88888.00 2016-12-17 00:44:27.409 352 16412.36 251.50 51020.70 88888.00 2016-12-17 00:44:27.909 352 16412.33 251.48 51020.71 88888.00 2016-12-17 00:44:28.409 352 16412.30 251.49 51020.70 88888.00 2016-12-17 00:44:28.909 352 16412.28 251.51 51020.67 88888.00 2016-12-17 00:44:29.409 352 16412.25 251.52 51020.70 88888.00 2016-12-17 00:44:29.909 352 16412.26 251.50 51020.69 88888.00 2016-12-17 00:44:30.409 352 16412.27 251.47 51020.64 88888.00 2016-12-17 00:44:30.909 352 16412.29 251.53 51020.70 88888.00 2016-12-17 00:44:31.409 352 16412.25 251.59 51020.76 88888.00 2016-12-17 00:44:31.909 352 16412.27 251.56 51020.80 88888.00 2016-12-17 00:44:32.409 352 16412.25 251.62 51020.83 88888.00 2016-12-17 00:44:32.909 352 16412.24 251.69 51020.85 88888.00 2016-12-17 00:44:33.409 352 16412.25 251.68 51020.77 88888.00 2016-12-17 00:44:33.909 352 16412.26 251.64 51020.74 88888.00 2016-12-17 00:44:34.409 352 16412.23 251.65 51020.75 88888.00 2016-12-17 00:44:34.909 352 16412.23 251.61 51020.72 88888.00 2016-12-17 00:44:35.409 352 16412.23 251.61 51020.69 88888.00 2016-12-17 00:44:35.909 352 16412.21 251.60 51020.76 88888.00 2016-12-17 00:44:36.409 352 16412.23 251.62 51020.78 88888.00 2016-12-17 00:44:36.909 352 16412.19 251.66 51020.77 88888.00 2016-12-17 00:44:37.409 352 16412.19 251.70 51020.76 88888.00 2016-12-17 00:44:37.909 352 16412.18 251.70 51020.71 88888.00 2016-12-17 00:44:38.409 352 16412.19 251.69 51020.70 88888.00 2016-12-17 00:44:38.909 352 16412.21 251.74 51020.75 88888.00 2016-12-17 00:44:39.409 352 16412.16 251.75 51020.78 88888.00 2016-12-17 00:44:39.909 352 16412.16 251.74 51020.77 88888.00 2016-12-17 00:44:40.409 352 16412.17 251.75 51020.75 88888.00 2016-12-17 00:44:40.909 352 16412.15 251.74 51020.72 88888.00 2016-12-17 00:44:41.409 352 16412.15 251.70 51020.68 88888.00 2016-12-17 00:44:41.909 352 16412.15 251.69 51020.66 88888.00 2016-12-17 00:44:42.409 352 16412.11 251.73 51020.71 88888.00 2016-12-17 00:44:42.909 352 16412.11 251.75 51020.79 88888.00 2016-12-17 00:44:43.409 352 16412.08 251.73 51020.78 88888.00 2016-12-17 00:44:43.909 352 16412.06 251.74 51020.84 88888.00 2016-12-17 00:44:44.409 352 16412.08 251.71 51020.90 88888.00 2016-12-17 00:44:44.909 352 16412.07 251.71 51020.89 88888.00 2016-12-17 00:44:45.409 352 16412.03 251.73 51020.87 88888.00 2016-12-17 00:44:45.909 352 16412.01 251.78 51020.83 88888.00 2016-12-17 00:44:46.409 352 16412.07 251.76 51020.80 88888.00 2016-12-17 00:44:46.909 352 16412.09 251.69 51020.72 88888.00 2016-12-17 00:44:47.409 352 16412.06 251.74 51020.65 88888.00 2016-12-17 00:44:47.909 352 16412.02 251.70 51020.64 88888.00 2016-12-17 00:44:48.409 352 16412.04 251.67 51020.61 88888.00 2016-12-17 00:44:48.909 352 16412.03 251.69 51020.70 88888.00 2016-12-17 00:44:49.409 352 16412.08 251.69 51020.75 88888.00 2016-12-17 00:44:49.909 352 16412.08 251.71 51020.74 88888.00 2016-12-17 00:44:50.409 352 16412.07 251.75 51020.78 88888.00 2016-12-17 00:44:50.909 352 16412.06 251.79 51020.78 88888.00 2016-12-17 00:44:51.410 352 16412.10 251.79 51020.71 88888.00 2016-12-17 00:44:51.910 352 16412.08 251.77 51020.72 88888.00 2016-12-17 00:44:52.410 352 16412.04 251.76 51020.70 88888.00 2016-12-17 00:44:52.910 352 16412.04 251.79 51020.69 88888.00 2016-12-17 00:44:53.410 352 16412.00 251.84 51020.69 88888.00 2016-12-17 00:44:53.910 352 16411.95 251.85 51020.79 88888.00 2016-12-17 00:44:54.410 352 16411.98 251.80 51020.81 88888.00 2016-12-17 00:44:54.910 352 16411.97 251.82 51020.81 88888.00 2016-12-17 00:44:55.410 352 16411.91 251.82 51020.86 88888.00 2016-12-17 00:44:55.910 352 16411.90 251.85 51020.81 88888.00 2016-12-17 00:44:56.410 352 16411.90 251.82 51020.78 88888.00 2016-12-17 00:44:56.910 352 16411.93 251.84 51020.74 88888.00 2016-12-17 00:44:57.410 352 16411.97 251.85 51020.78 88888.00 2016-12-17 00:44:57.910 352 16411.95 251.82 51020.78 88888.00 2016-12-17 00:44:58.410 352 16411.97 251.79 51020.72 88888.00 2016-12-17 00:44:58.910 352 16411.92 251.74 51020.76 88888.00 2016-12-17 00:44:59.410 352 16411.91 251.83 51020.78 88888.00 2016-12-17 00:44:59.910 352 16411.92 251.82 51020.77 88888.00 2016-12-17 00:45:00.410 352 16411.90 251.77 51020.68 88888.00 2016-12-17 00:45:00.910 352 16411.86 251.77 51020.62 88888.00 2016-12-17 00:45:01.410 352 16411.89 251.76 51020.68 88888.00 2016-12-17 00:45:01.910 352 16411.91 251.77 51020.78 88888.00 2016-12-17 00:45:02.410 352 16411.89 251.78 51020.78 88888.00 2016-12-17 00:45:02.910 352 16411.90 251.78 51020.81 88888.00 2016-12-17 00:45:03.410 352 16411.88 251.76 51020.79 88888.00 2016-12-17 00:45:03.910 352 16411.90 251.78 51020.76 88888.00 2016-12-17 00:45:04.410 352 16411.88 251.76 51020.69 88888.00 2016-12-17 00:45:04.910 352 16411.85 251.75 51020.69 88888.00 2016-12-17 00:45:05.410 352 16411.94 251.74 51020.69 88888.00 2016-12-17 00:45:05.910 352 16411.90 251.73 51020.76 88888.00 2016-12-17 00:45:06.410 352 16411.90 251.75 51020.78 88888.00 2016-12-17 00:45:06.910 352 16411.93 251.83 51020.72 88888.00 2016-12-17 00:45:07.410 352 16411.94 251.83 51020.69 88888.00 2016-12-17 00:45:07.910 352 16411.94 251.78 51020.76 88888.00 2016-12-17 00:45:08.410 352 16411.93 251.82 51020.74 88888.00 2016-12-17 00:45:08.910 352 16411.95 251.82 51020.70 88888.00 2016-12-17 00:45:09.410 352 16411.92 251.87 51020.71 88888.00 2016-12-17 00:45:09.910 352 16411.90 251.86 51020.72 88888.00 2016-12-17 00:45:10.410 352 16411.90 251.80 51020.69 88888.00 2016-12-17 00:45:10.910 352 16411.88 251.82 51020.68 88888.00 2016-12-17 00:45:11.410 352 16411.86 251.79 51020.76 88888.00 2016-12-17 00:45:11.910 352 16411.91 251.78 51020.78 88888.00 2016-12-17 00:45:12.410 352 16411.88 251.77 51020.72 88888.00 2016-12-17 00:45:12.910 352 16411.86 251.74 51020.65 88888.00 2016-12-17 00:45:13.410 352 16411.85 251.70 51020.67 88888.00 2016-12-17 00:45:13.910 352 16411.89 251.78 51020.62 88888.00 2016-12-17 00:45:14.410 352 16411.89 251.80 51020.59 88888.00 2016-12-17 00:45:14.910 352 16411.91 251.79 51020.65 88888.00 2016-12-17 00:45:15.410 352 16411.88 251.77 51020.61 88888.00 2016-12-17 00:45:15.910 352 16411.86 251.75 51020.64 88888.00 2016-12-17 00:45:16.410 352 16411.90 251.75 51020.66 88888.00 2016-12-17 00:45:16.910 352 16411.93 251.69 51020.68 88888.00 2016-12-17 00:45:17.410 352 16411.92 251.67 51020.69 88888.00 2016-12-17 00:45:17.910 352 16411.91 251.74 51020.69 88888.00 2016-12-17 00:45:18.410 352 16411.91 251.76 51020.67 88888.00 2016-12-17 00:45:18.910 352 16411.89 251.75 51020.65 88888.00 2016-12-17 00:45:19.410 352 16411.89 251.74 51020.67 88888.00 2016-12-17 00:45:19.910 352 16411.88 251.75 51020.70 88888.00 2016-12-17 00:45:20.410 352 16411.92 251.77 51020.77 88888.00 2016-12-17 00:45:20.910 352 16411.92 251.74 51020.78 88888.00 2016-12-17 00:45:21.411 352 16411.94 251.74 51020.75 88888.00 2016-12-17 00:45:21.911 352 16411.93 251.74 51020.70 88888.00 2016-12-17 00:45:22.411 352 16411.94 251.77 51020.71 88888.00 2016-12-17 00:45:22.911 352 16411.97 251.80 51020.68 88888.00 2016-12-17 00:45:23.411 352 16411.99 251.80 51020.64 88888.00 2016-12-17 00:45:23.911 352 16411.98 251.82 51020.60 88888.00 2016-12-17 00:45:24.411 352 16411.98 251.84 51020.61 88888.00 2016-12-17 00:45:24.911 352 16411.97 251.84 51020.62 88888.00 2016-12-17 00:45:25.411 352 16411.94 251.87 51020.67 88888.00 2016-12-17 00:45:25.911 352 16411.94 251.82 51020.71 88888.00 2016-12-17 00:45:26.411 352 16411.93 251.83 51020.72 88888.00 2016-12-17 00:45:26.911 352 16411.92 251.82 51020.69 88888.00 2016-12-17 00:45:27.411 352 16411.94 251.85 51020.67 88888.00 2016-12-17 00:45:27.911 352 16411.97 251.78 51020.74 88888.00 2016-12-17 00:45:28.411 352 16411.94 251.82 51020.74 88888.00 2016-12-17 00:45:28.911 352 16411.98 251.82 51020.66 88888.00 2016-12-17 00:45:29.411 352 16411.93 251.83 51020.64 88888.00 2016-12-17 00:45:29.911 352 16411.94 251.87 51020.65 88888.00 2016-12-17 00:45:30.411 352 16411.92 251.86 51020.69 88888.00 2016-12-17 00:45:30.911 352 16411.93 251.87 51020.76 88888.00 2016-12-17 00:45:31.411 352 16411.94 251.87 51020.80 88888.00 2016-12-17 00:45:31.911 352 16411.97 251.85 51020.83 88888.00 2016-12-17 00:45:32.411 352 16411.97 251.85 51020.80 88888.00 2016-12-17 00:45:32.911 352 16411.93 251.84 51020.81 88888.00 2016-12-17 00:45:33.411 352 16411.93 251.86 51020.80 88888.00 2016-12-17 00:45:33.911 352 16411.95 251.90 51020.78 88888.00 2016-12-17 00:45:34.411 352 16411.97 251.88 51020.77 88888.00 2016-12-17 00:45:34.911 352 16411.93 251.84 51020.61 88888.00 2016-12-17 00:45:35.411 352 16411.95 251.88 51020.60 88888.00 2016-12-17 00:45:35.911 352 16411.95 251.94 51020.66 88888.00 2016-12-17 00:45:36.411 352 16411.97 251.91 51020.65 88888.00 2016-12-17 00:45:36.911 352 16412.02 251.85 51020.66 88888.00 2016-12-17 00:45:37.411 352 16412.02 251.79 51020.72 88888.00 2016-12-17 00:45:37.911 352 16411.98 251.84 51020.69 88888.00 2016-12-17 00:45:38.411 352 16411.98 251.86 51020.66 88888.00 2016-12-17 00:45:38.911 352 16411.97 251.87 51020.68 88888.00 2016-12-17 00:45:39.411 352 16411.94 251.85 51020.65 88888.00 2016-12-17 00:45:39.911 352 16411.95 251.82 51020.60 88888.00 2016-12-17 00:45:40.411 352 16412.02 251.83 51020.58 88888.00 2016-12-17 00:45:40.911 352 16412.00 251.82 51020.60 88888.00 2016-12-17 00:45:41.411 352 16411.99 251.85 51020.60 88888.00 2016-12-17 00:45:41.911 352 16411.99 251.87 51020.51 88888.00 2016-12-17 00:45:42.411 352 16412.00 251.83 51020.52 88888.00 2016-12-17 00:45:42.911 352 16411.95 251.88 51020.56 88888.00 2016-12-17 00:45:43.411 352 16411.91 251.92 51020.57 88888.00 2016-12-17 00:45:43.911 352 16411.91 251.87 51020.65 88888.00 2016-12-17 00:45:44.411 352 16411.94 251.80 51020.65 88888.00 2016-12-17 00:45:44.911 352 16411.91 251.83 51020.62 88888.00 2016-12-17 00:45:45.411 352 16411.92 251.84 51020.65 88888.00 2016-12-17 00:45:45.911 352 16411.95 251.83 51020.68 88888.00 2016-12-17 00:45:46.411 352 16411.93 251.84 51020.69 88888.00 2016-12-17 00:45:46.911 352 16411.91 251.88 51020.65 88888.00 2016-12-17 00:45:47.411 352 16411.93 251.86 51020.65 88888.00 2016-12-17 00:45:47.911 352 16411.92 251.82 51020.65 88888.00 2016-12-17 00:45:48.411 352 16411.91 251.79 51020.64 88888.00 2016-12-17 00:45:48.911 352 16411.92 251.80 51020.66 88888.00 2016-12-17 00:45:49.411 352 16411.95 251.78 51020.64 88888.00 2016-12-17 00:45:49.911 352 16411.94 251.78 51020.67 88888.00 2016-12-17 00:45:50.411 352 16411.91 251.84 51020.60 88888.00 2016-12-17 00:45:50.911 352 16411.89 251.82 51020.53 88888.00 2016-12-17 00:45:51.412 352 16411.93 251.85 51020.58 88888.00 2016-12-17 00:45:51.912 352 16411.94 251.85 51020.72 88888.00 2016-12-17 00:45:52.412 352 16411.97 251.87 51020.78 88888.00 2016-12-17 00:45:52.912 352 16411.95 251.86 51020.70 88888.00 2016-12-17 00:45:53.412 352 16411.95 251.83 51020.68 88888.00 2016-12-17 00:45:53.912 352 16411.99 251.80 51020.69 88888.00 2016-12-17 00:45:54.412 352 16412.00 251.80 51020.70 88888.00 2016-12-17 00:45:54.912 352 16411.98 251.85 51020.71 88888.00 2016-12-17 00:45:55.412 352 16411.99 251.85 51020.70 88888.00 2016-12-17 00:45:55.912 352 16411.98 251.85 51020.65 88888.00 2016-12-17 00:45:56.412 352 16411.94 251.84 51020.62 88888.00 2016-12-17 00:45:56.912 352 16411.94 251.87 51020.58 88888.00 2016-12-17 00:45:57.412 352 16411.95 251.85 51020.59 88888.00 2016-12-17 00:45:57.912 352 16411.97 251.87 51020.62 88888.00 2016-12-17 00:45:58.412 352 16411.99 251.87 51020.59 88888.00 2016-12-17 00:45:58.912 352 16411.98 251.85 51020.59 88888.00 2016-12-17 00:45:59.412 352 16411.99 251.83 51020.64 88888.00 2016-12-17 00:45:59.912 352 16411.98 251.80 51020.60 88888.00 2016-12-17 00:46:00.412 352 16412.00 251.79 51020.60 88888.00 2016-12-17 00:46:00.912 352 16412.06 251.83 51020.60 88888.00 2016-12-17 00:46:01.412 352 16412.03 251.82 51020.61 88888.00 2016-12-17 00:46:01.912 352 16412.02 251.83 51020.62 88888.00 2016-12-17 00:46:02.412 352 16412.01 251.85 51020.62 88888.00 2016-12-17 00:46:02.912 352 16412.01 251.84 51020.66 88888.00 2016-12-17 00:46:03.412 352 16412.01 251.85 51020.67 88888.00 2016-12-17 00:46:03.912 352 16412.01 251.87 51020.67 88888.00 2016-12-17 00:46:04.412 352 16412.03 251.83 51020.70 88888.00 2016-12-17 00:46:04.912 352 16412.02 251.82 51020.68 88888.00 2016-12-17 00:46:05.412 352 16412.06 251.84 51020.67 88888.00 2016-12-17 00:46:05.912 352 16412.04 251.85 51020.68 88888.00 2016-12-17 00:46:06.412 352 16412.03 251.84 51020.67 88888.00 2016-12-17 00:46:06.912 352 16412.04 251.86 51020.67 88888.00 2016-12-17 00:46:07.412 352 16412.04 251.86 51020.62 88888.00 2016-12-17 00:46:07.912 352 16412.01 251.87 51020.57 88888.00 2016-12-17 00:46:08.412 352 16411.98 251.91 51020.58 88888.00 2016-12-17 00:46:08.912 352 16412.00 251.87 51020.62 88888.00 2016-12-17 00:46:09.412 352 16411.98 251.83 51020.65 88888.00 2016-12-17 00:46:09.912 352 16412.01 251.80 51020.60 88888.00 2016-12-17 00:46:10.412 352 16412.01 251.86 51020.65 88888.00 2016-12-17 00:46:10.912 352 16411.98 251.88 51020.69 88888.00 2016-12-17 00:46:11.412 352 16412.02 251.87 51020.66 88888.00 2016-12-17 00:46:11.912 352 16412.06 251.88 51020.62 88888.00 2016-12-17 00:46:12.412 352 16412.09 251.91 51020.59 88888.00 2016-12-17 00:46:12.912 352 16412.02 251.87 51020.59 88888.00 2016-12-17 00:46:13.412 352 16412.00 251.86 51020.56 88888.00 2016-12-17 00:46:13.912 352 16412.02 251.94 51020.59 88888.00 2016-12-17 00:46:14.412 352 16412.03 251.93 51020.67 88888.00 2016-12-17 00:46:14.912 352 16412.04 251.92 51020.72 88888.00 2016-12-17 00:46:15.412 352 16412.03 251.85 51020.70 88888.00 2016-12-17 00:46:15.912 352 16412.07 251.84 51020.68 88888.00 2016-12-17 00:46:16.412 352 16412.06 251.78 51020.65 88888.00 2016-12-17 00:46:16.912 352 16412.00 251.78 51020.65 88888.00 2016-12-17 00:46:17.412 352 16412.02 251.78 51020.64 88888.00 2016-12-17 00:46:17.912 352 16412.02 251.82 51020.67 88888.00 2016-12-17 00:46:18.412 352 16412.06 251.79 51020.66 88888.00 2016-12-17 00:46:18.912 352 16412.12 251.84 51020.66 88888.00 2016-12-17 00:46:19.412 352 16412.07 251.87 51020.61 88888.00 2016-12-17 00:46:19.912 352 16412.06 251.85 51020.64 88888.00 2016-12-17 00:46:20.412 352 16412.07 251.83 51020.62 88888.00 2016-12-17 00:46:20.912 352 16412.07 251.78 51020.60 88888.00 2016-12-17 00:46:21.413 352 16412.03 251.84 51020.64 88888.00 2016-12-17 00:46:21.913 352 16412.04 251.87 51020.61 88888.00 2016-12-17 00:46:22.413 352 16412.09 251.90 51020.61 88888.00 2016-12-17 00:46:22.913 352 16412.07 251.93 51020.62 88888.00 2016-12-17 00:46:23.413 352 16412.07 251.90 51020.66 88888.00 2016-12-17 00:46:23.913 352 16412.09 251.87 51020.66 88888.00 2016-12-17 00:46:24.413 352 16412.10 251.87 51020.65 88888.00 2016-12-17 00:46:24.913 352 16412.14 251.82 51020.69 88888.00 2016-12-17 00:46:25.413 352 16412.12 251.77 51020.71 88888.00 2016-12-17 00:46:25.913 352 16412.15 251.82 51020.74 88888.00 2016-12-17 00:46:26.413 352 16412.08 251.83 51020.66 88888.00 2016-12-17 00:46:26.913 352 16412.06 251.80 51020.58 88888.00 2016-12-17 00:46:27.413 352 16411.97 251.77 51020.64 88888.00 2016-12-17 00:46:27.913 352 16412.00 251.79 51020.69 88888.00 2016-12-17 00:46:28.413 352 16412.07 251.76 51020.67 88888.00 2016-12-17 00:46:28.913 352 16412.04 251.75 51020.64 88888.00 2016-12-17 00:46:29.413 352 16412.01 251.74 51020.60 88888.00 2016-12-17 00:46:29.913 352 16412.00 251.75 51020.69 88888.00 2016-12-17 00:46:30.413 352 16412.00 251.80 51020.72 88888.00 2016-12-17 00:46:30.913 352 16411.99 251.80 51020.69 88888.00 2016-12-17 00:46:31.413 352 16411.98 251.79 51020.75 88888.00 2016-12-17 00:46:31.913 352 16411.97 251.79 51020.71 88888.00 2016-12-17 00:46:32.413 352 16411.98 251.82 51020.69 88888.00 2016-12-17 00:46:32.913 352 16411.97 251.82 51020.72 88888.00 2016-12-17 00:46:33.413 352 16411.92 251.78 51020.67 88888.00 2016-12-17 00:46:33.913 352 16411.97 251.75 51020.62 88888.00 2016-12-17 00:46:34.413 352 16412.00 251.74 51020.61 88888.00 2016-12-17 00:46:34.913 352 16412.00 251.73 51020.62 88888.00 2016-12-17 00:46:35.413 352 16412.01 251.74 51020.65 88888.00 2016-12-17 00:46:35.913 352 16412.02 251.75 51020.69 88888.00 2016-12-17 00:46:36.413 352 16412.03 251.77 51020.74 88888.00 2016-12-17 00:46:36.913 352 16411.97 251.76 51020.79 88888.00 2016-12-17 00:46:37.413 352 16411.99 251.77 51020.79 88888.00 2016-12-17 00:46:37.913 352 16412.01 251.74 51020.78 88888.00 2016-12-17 00:46:38.413 352 16412.04 251.69 51020.71 88888.00 2016-12-17 00:46:38.913 352 16412.00 251.71 51020.71 88888.00 2016-12-17 00:46:39.413 352 16411.95 251.74 51020.77 88888.00 2016-12-17 00:46:39.913 352 16411.94 251.75 51020.75 88888.00 2016-12-17 00:46:40.413 352 16411.97 251.73 51020.69 88888.00 2016-12-17 00:46:40.913 352 16411.97 251.70 51020.72 88888.00 2016-12-17 00:46:41.413 352 16411.99 251.68 51020.72 88888.00 2016-12-17 00:46:41.913 352 16411.98 251.70 51020.75 88888.00 2016-12-17 00:46:42.413 352 16411.94 251.74 51020.72 88888.00 2016-12-17 00:46:42.913 352 16411.93 251.78 51020.72 88888.00 2016-12-17 00:46:43.413 352 16411.95 251.80 51020.70 88888.00 2016-12-17 00:46:43.913 352 16411.95 251.79 51020.75 88888.00 2016-12-17 00:46:44.413 352 16411.94 251.77 51020.74 88888.00 2016-12-17 00:46:44.913 352 16412.00 251.73 51020.70 88888.00 2016-12-17 00:46:45.413 352 16411.98 251.74 51020.66 88888.00 2016-12-17 00:46:45.913 352 16411.95 251.78 51020.65 88888.00 2016-12-17 00:46:46.413 352 16411.98 251.78 51020.61 88888.00 2016-12-17 00:46:46.913 352 16412.00 251.75 51020.60 88888.00 2016-12-17 00:46:47.413 352 16412.04 251.83 51020.62 88888.00 2016-12-17 00:46:47.913 352 16411.97 251.83 51020.69 88888.00 2016-12-17 00:46:48.413 352 16411.97 251.78 51020.62 88888.00 2016-12-17 00:46:48.913 352 16411.98 251.79 51020.65 88888.00 2016-12-17 00:46:49.413 352 16411.98 251.77 51020.60 88888.00 2016-12-17 00:46:49.913 352 16411.97 251.78 51020.60 88888.00 2016-12-17 00:46:50.404 352 16411.93 251.77 51020.58 88888.00 2016-12-17 00:46:50.904 352 16411.91 251.73 51020.62 88888.00 2016-12-17 00:46:51.404 352 16411.90 251.74 51020.68 88888.00 2016-12-17 00:46:51.904 352 16411.88 251.79 51020.64 88888.00 2016-12-17 00:46:52.404 352 16411.89 251.85 51020.61 88888.00 2016-12-17 00:46:52.904 352 16411.81 251.84 51020.64 88888.00 2016-12-17 00:46:53.404 352 16411.82 251.82 51020.64 88888.00 2016-12-17 00:46:53.904 352 16411.85 251.84 51020.66 88888.00 2016-12-17 00:46:54.404 352 16411.84 251.83 51020.68 88888.00 2016-12-17 00:46:54.904 352 16411.77 251.86 51020.67 88888.00 2016-12-17 00:46:55.404 352 16411.73 251.87 51020.62 88888.00 2016-12-17 00:46:55.904 352 16411.77 251.83 51020.64 88888.00 2016-12-17 00:46:56.404 352 16411.80 251.83 51020.70 88888.00 2016-12-17 00:46:56.904 352 16411.83 251.84 51020.78 88888.00 2016-12-17 00:46:57.404 352 16411.83 251.82 51020.79 88888.00 2016-12-17 00:46:57.904 352 16411.75 251.86 51020.76 88888.00 2016-12-17 00:46:58.404 352 16411.76 251.84 51020.76 88888.00 2016-12-17 00:46:58.904 352 16411.77 251.82 51020.71 88888.00 2016-12-17 00:46:59.404 352 16411.79 251.79 51020.74 88888.00 2016-12-17 00:46:59.904 352 16411.82 251.82 51020.69 88888.00 2016-12-17 00:47:00.404 352 16411.76 251.85 51020.66 88888.00 2016-12-17 00:47:00.904 352 16411.71 251.91 51020.72 88888.00 2016-12-17 00:47:01.404 352 16411.68 251.86 51020.79 88888.00 2016-12-17 00:47:01.904 352 16411.67 251.87 51020.78 88888.00 2016-12-17 00:47:02.404 352 16411.68 251.85 51020.81 88888.00 2016-12-17 00:47:02.904 352 16411.68 251.80 51020.80 88888.00 2016-12-17 00:47:03.404 352 16411.68 251.80 51020.80 88888.00 2016-12-17 00:47:03.904 352 16411.65 251.90 51020.72 88888.00 2016-12-17 00:47:04.404 352 16411.63 251.86 51020.66 88888.00 2016-12-17 00:47:04.904 352 16411.60 251.90 51020.65 88888.00 2016-12-17 00:47:05.404 352 16411.58 251.93 51020.65 88888.00 2016-12-17 00:47:05.904 352 16411.60 251.93 51020.62 88888.00 2016-12-17 00:47:06.404 352 16411.64 251.95 51020.64 88888.00 2016-12-17 00:47:06.904 352 16411.63 251.93 51020.59 88888.00 2016-12-17 00:47:07.404 352 16411.58 251.94 51020.51 88888.00 2016-12-17 00:47:07.904 352 16411.53 251.96 51020.43 88888.00 2016-12-17 00:47:08.404 352 16411.56 252.01 51020.48 88888.00 2016-12-17 00:47:08.904 352 16411.58 252.00 51020.53 88888.00 2016-12-17 00:47:09.404 352 16411.60 251.97 51020.57 88888.00 2016-12-17 00:47:09.904 352 16411.60 252.00 51020.57 88888.00 2016-12-17 00:47:10.404 352 16411.55 252.00 51020.60 88888.00 2016-12-17 00:47:10.904 352 16411.53 251.88 51020.68 88888.00 2016-12-17 00:47:11.404 352 16411.55 251.95 51020.64 88888.00 2016-12-17 00:47:11.904 352 16411.54 251.97 51020.53 88888.00 2016-12-17 00:47:12.404 352 16411.56 252.01 51020.53 88888.00 2016-12-17 00:47:12.904 352 16411.55 251.95 51020.59 88888.00 2016-12-17 00:47:13.404 352 16411.54 251.99 51020.61 88888.00 2016-12-17 00:47:13.904 352 16411.56 251.95 51020.61 88888.00 2016-12-17 00:47:14.404 352 16411.55 251.94 51020.60 88888.00 2016-12-17 00:47:14.904 352 16411.59 252.00 51020.59 88888.00 2016-12-17 00:47:15.404 352 16411.59 251.99 51020.58 88888.00 2016-12-17 00:47:15.904 352 16411.55 251.99 51020.58 88888.00 2016-12-17 00:47:16.404 352 16411.57 251.97 51020.57 88888.00 2016-12-17 00:47:16.904 352 16411.54 251.95 51020.57 88888.00 2016-12-17 00:47:17.404 352 16411.55 251.96 51020.57 88888.00 2016-12-17 00:47:17.904 352 16411.57 251.96 51020.64 88888.00 2016-12-17 00:47:18.404 352 16411.62 251.97 51020.60 88888.00 2016-12-17 00:47:18.904 352 16411.58 251.99 51020.59 88888.00 2016-12-17 00:47:19.404 352 16411.60 252.03 51020.61 88888.00 2016-12-17 00:47:19.904 352 16411.59 252.01 51020.61 88888.00 2016-12-17 00:47:20.405 352 16411.59 252.03 51020.53 88888.00 2016-12-17 00:47:20.905 352 16411.59 252.04 51020.50 88888.00 2016-12-17 00:47:21.405 352 16411.54 251.97 51020.57 88888.00 2016-12-17 00:47:21.905 352 16411.57 251.97 51020.59 88888.00 2016-12-17 00:47:22.405 352 16411.58 252.03 51020.60 88888.00 2016-12-17 00:47:22.905 352 16411.58 252.04 51020.61 88888.00 2016-12-17 00:47:23.405 352 16411.59 252.04 51020.58 88888.00 2016-12-17 00:47:23.905 352 16411.60 252.04 51020.56 88888.00 2016-12-17 00:47:24.405 352 16411.63 252.05 51020.59 88888.00 2016-12-17 00:47:24.905 352 16411.64 252.06 51020.60 88888.00 2016-12-17 00:47:25.405 352 16411.60 252.02 51020.59 88888.00 2016-12-17 00:47:25.905 352 16411.63 252.01 51020.58 88888.00 2016-12-17 00:47:26.405 352 16411.66 252.05 51020.53 88888.00 2016-12-17 00:47:26.905 352 16411.62 252.05 51020.56 88888.00 2016-12-17 00:47:27.405 352 16411.59 252.00 51020.56 88888.00 2016-12-17 00:47:27.905 352 16411.60 252.02 51020.62 88888.00 2016-12-17 00:47:28.405 352 16411.56 252.08 51020.60 88888.00 2016-12-17 00:47:28.905 352 16411.51 252.06 51020.59 88888.00 2016-12-17 00:47:29.405 352 16411.55 252.03 51020.59 88888.00 2016-12-17 00:47:29.905 352 16411.56 251.99 51020.62 88888.00 2016-12-17 00:47:30.405 352 16411.60 252.00 51020.60 88888.00 2016-12-17 00:47:30.905 352 16411.57 252.02 51020.57 88888.00 2016-12-17 00:47:31.405 352 16411.57 252.03 51020.66 88888.00 2016-12-17 00:47:31.905 352 16411.58 252.06 51020.66 88888.00 2016-12-17 00:47:32.405 352 16411.58 252.09 51020.70 88888.00 2016-12-17 00:47:32.905 352 16411.63 252.06 51020.69 88888.00 2016-12-17 00:47:33.405 352 16411.63 252.05 51020.62 88888.00 2016-12-17 00:47:33.905 352 16411.63 252.06 51020.62 88888.00 2016-12-17 00:47:34.405 352 16411.59 252.10 51020.70 88888.00 2016-12-17 00:47:34.905 352 16411.57 252.09 51020.68 88888.00 2016-12-17 00:47:35.405 352 16411.57 252.09 51020.72 88888.00 2016-12-17 00:47:35.905 352 16411.59 252.12 51020.76 88888.00 2016-12-17 00:47:36.405 352 16411.60 252.10 51020.69 88888.00 2016-12-17 00:47:36.905 352 16411.57 252.11 51020.62 88888.00 2016-12-17 00:47:37.405 352 16411.57 252.10 51020.57 88888.00 2016-12-17 00:47:37.905 352 16411.58 252.08 51020.57 88888.00 2016-12-17 00:47:38.405 352 16411.58 252.11 51020.56 88888.00 2016-12-17 00:47:38.905 352 16411.62 252.12 51020.55 88888.00 2016-12-17 00:47:39.405 352 16411.63 252.12 51020.60 88888.00 2016-12-17 00:47:39.905 352 16411.59 252.14 51020.61 88888.00 2016-12-17 00:47:40.405 352 16411.56 252.17 51020.60 88888.00 2016-12-17 00:47:40.905 352 16411.51 252.13 51020.56 88888.00 2016-12-17 00:47:41.405 352 16411.55 252.18 51020.60 88888.00 2016-12-17 00:47:41.905 352 16411.55 252.18 51020.65 88888.00 2016-12-17 00:47:42.405 352 16411.54 252.17 51020.66 88888.00 2016-12-17 00:47:42.905 352 16411.53 252.19 51020.62 88888.00 2016-12-17 00:47:43.405 352 16411.53 252.20 51020.64 88888.00 2016-12-17 00:47:43.905 352 16411.53 252.18 51020.64 88888.00 2016-12-17 00:47:44.405 352 16411.51 252.15 51020.60 88888.00 2016-12-17 00:47:44.905 352 16411.51 252.15 51020.60 88888.00 2016-12-17 00:47:45.405 352 16411.53 252.17 51020.60 88888.00 2016-12-17 00:47:45.905 352 16411.49 252.17 51020.61 88888.00 2016-12-17 00:47:46.405 352 16411.47 252.14 51020.67 88888.00 2016-12-17 00:47:46.905 352 16411.44 252.09 51020.68 88888.00 2016-12-17 00:47:47.405 352 16411.47 252.12 51020.67 88888.00 2016-12-17 00:47:47.905 352 16411.51 252.18 51020.60 88888.00 2016-12-17 00:47:48.405 352 16411.53 252.17 51020.65 88888.00 2016-12-17 00:47:48.905 352 16411.49 252.17 51020.62 88888.00 2016-12-17 00:47:49.405 352 16411.48 252.14 51020.60 88888.00 2016-12-17 00:47:49.905 352 16411.44 252.13 51020.65 88888.00 2016-12-17 00:47:50.406 352 16411.41 252.20 51020.57 88888.00 2016-12-17 00:47:50.906 352 16411.42 252.25 51020.52 88888.00 2016-12-17 00:47:51.406 352 16411.38 252.20 51020.58 88888.00 2016-12-17 00:47:51.906 352 16411.35 252.19 51020.58 88888.00 2016-12-17 00:47:52.406 352 16411.39 252.21 51020.59 88888.00 2016-12-17 00:47:52.906 352 16411.39 252.23 51020.53 88888.00 2016-12-17 00:47:53.406 352 16411.40 252.22 51020.59 88888.00 2016-12-17 00:47:53.906 352 16411.38 252.22 51020.62 88888.00 2016-12-17 00:47:54.406 352 16411.38 252.22 51020.61 88888.00 2016-12-17 00:47:54.906 352 16411.33 252.22 51020.64 88888.00 2016-12-17 00:47:55.406 352 16411.33 252.29 51020.64 88888.00 2016-12-17 00:47:55.906 352 16411.37 252.32 51020.65 88888.00 2016-12-17 00:47:56.406 352 16411.30 252.38 51020.61 88888.00 2016-12-17 00:47:56.906 352 16411.27 252.34 51020.67 88888.00 2016-12-17 00:47:57.406 352 16411.30 252.32 51020.65 88888.00 2016-12-17 00:47:57.906 352 16411.27 252.34 51020.67 88888.00 2016-12-17 00:47:58.406 352 16411.23 252.28 51020.59 88888.00 2016-12-17 00:47:58.906 352 16411.23 252.37 51020.64 88888.00 2016-12-17 00:47:59.406 352 16411.27 252.37 51020.72 88888.00 2016-12-17 00:47:59.906 352 16411.28 252.37 51020.74 88888.00 2016-12-17 00:48:00.406 352 16411.26 252.41 51020.76 88888.00 2016-12-17 00:48:00.906 352 16411.29 252.41 51020.70 88888.00 2016-12-17 00:48:01.406 352 16411.27 252.45 51020.70 88888.00 2016-12-17 00:48:01.906 352 16411.26 252.51 51020.72 88888.00 2016-12-17 00:48:02.406 352 16411.23 252.47 51020.67 88888.00 2016-12-17 00:48:02.906 352 16411.24 252.53 51020.68 88888.00 2016-12-17 00:48:03.406 352 16411.24 252.45 51020.72 88888.00 2016-12-17 00:48:03.906 352 16411.21 252.47 51020.69 88888.00 2016-12-17 00:48:04.406 352 16411.20 252.48 51020.69 88888.00 2016-12-17 00:48:04.906 352 16411.18 252.44 51020.72 88888.00 2016-12-17 00:48:05.406 352 16411.17 252.49 51020.69 88888.00 2016-12-17 00:48:05.906 352 16411.15 252.51 51020.69 88888.00 2016-12-17 00:48:06.406 352 16411.17 252.53 51020.62 88888.00 2016-12-17 00:48:06.906 352 16411.13 252.58 51020.58 88888.00 2016-12-17 00:48:07.406 352 16411.07 252.60 51020.53 88888.00 2016-12-17 00:48:07.906 352 16411.09 252.56 51020.59 88888.00 2016-12-17 00:48:08.406 352 16411.12 252.51 51020.68 88888.00 2016-12-17 00:48:08.906 352 16411.09 252.56 51020.60 88888.00 2016-12-17 00:48:09.406 352 16411.10 252.64 51020.59 88888.00 2016-12-17 00:48:09.906 352 16411.09 252.60 51020.64 88888.00 2016-12-17 00:48:10.406 352 16411.10 252.63 51020.67 88888.00 2016-12-17 00:48:10.906 352 16411.09 252.60 51020.62 88888.00 2016-12-17 00:48:11.406 352 16411.07 252.56 51020.62 88888.00 2016-12-17 00:48:11.906 352 16411.11 252.57 51020.65 88888.00 2016-12-17 00:48:12.406 352 16411.12 252.64 51020.68 88888.00 2016-12-17 00:48:12.906 352 16411.12 252.61 51020.67 88888.00 2016-12-17 00:48:13.406 352 16411.09 252.61 51020.59 88888.00 2016-12-17 00:48:13.906 352 16411.05 252.65 51020.52 88888.00 2016-12-17 00:48:14.406 352 16411.04 252.71 51020.53 88888.00 2016-12-17 00:48:14.906 352 16411.06 252.71 51020.58 88888.00 2016-12-17 00:48:15.406 352 16411.04 252.70 51020.60 88888.00 2016-12-17 00:48:15.906 352 16411.02 252.70 51020.62 88888.00 2016-12-17 00:48:16.406 352 16411.02 252.65 51020.69 88888.00 2016-12-17 00:48:16.906 352 16411.01 252.72 51020.66 88888.00 2016-12-17 00:48:17.406 352 16411.02 252.74 51020.60 88888.00 2016-12-17 00:48:17.906 352 16411.02 252.77 51020.60 88888.00 2016-12-17 00:48:18.406 352 16411.05 252.72 51020.56 88888.00 2016-12-17 00:48:18.906 352 16411.09 252.75 51020.57 88888.00 2016-12-17 00:48:19.406 352 16411.05 252.78 51020.57 88888.00 2016-12-17 00:48:19.906 352 16411.02 252.70 51020.57 88888.00 2016-12-17 00:48:20.407 352 16410.97 252.71 51020.55 88888.00 2016-12-17 00:48:20.907 352 16410.92 252.72 51020.59 88888.00 2016-12-17 00:48:21.407 352 16410.93 252.70 51020.61 88888.00 2016-12-17 00:48:21.907 352 16410.97 252.70 51020.65 88888.00 2016-12-17 00:48:22.407 352 16410.98 252.75 51020.60 88888.00 2016-12-17 00:48:22.907 352 16410.89 252.77 51020.56 88888.00 2016-12-17 00:48:23.407 352 16410.91 252.74 51020.59 88888.00 2016-12-17 00:48:23.907 352 16410.94 252.75 51020.61 88888.00 2016-12-17 00:48:24.407 352 16410.91 252.75 51020.61 88888.00 2016-12-17 00:48:24.907 352 16410.92 252.77 51020.59 88888.00 2016-12-17 00:48:25.407 352 16410.92 252.70 51020.59 88888.00 2016-12-17 00:48:25.907 352 16410.87 252.69 51020.58 88888.00 2016-12-17 00:48:26.407 352 16410.87 252.73 51020.60 88888.00 2016-12-17 00:48:26.907 352 16410.83 252.75 51020.65 88888.00 2016-12-17 00:48:27.407 352 16410.79 252.72 51020.65 88888.00 2016-12-17 00:48:27.907 352 16410.76 252.71 51020.62 88888.00 2016-12-17 00:48:28.407 352 16410.75 252.82 51020.60 88888.00 2016-12-17 00:48:28.907 352 16410.75 252.81 51020.59 88888.00 2016-12-17 00:48:29.407 352 16410.74 252.77 51020.61 88888.00 2016-12-17 00:48:29.907 352 16410.74 252.77 51020.61 88888.00 2016-12-17 00:48:30.407 352 16410.74 252.77 51020.62 88888.00 2016-12-17 00:48:30.907 352 16410.74 252.81 51020.60 88888.00 2016-12-17 00:48:31.407 352 16410.71 252.79 51020.58 88888.00 2016-12-17 00:48:31.907 352 16410.68 252.74 51020.58 88888.00 2016-12-17 00:48:32.407 352 16410.63 252.78 51020.60 88888.00 2016-12-17 00:48:32.907 352 16410.70 252.87 51020.57 88888.00 2016-12-17 00:48:33.407 352 16410.69 252.92 51020.62 88888.00 2016-12-17 00:48:33.907 352 16410.65 252.87 51020.62 88888.00 2016-12-17 00:48:34.407 352 16410.63 252.88 51020.58 88888.00 2016-12-17 00:48:34.907 352 16410.61 252.87 51020.62 88888.00 2016-12-17 00:48:35.407 352 16410.61 252.87 51020.67 88888.00 2016-12-17 00:48:35.907 352 16410.61 252.87 51020.66 88888.00 2016-12-17 00:48:36.407 352 16410.58 252.87 51020.62 88888.00 2016-12-17 00:48:36.907 352 16410.53 252.86 51020.68 88888.00 2016-12-17 00:48:37.407 352 16410.57 252.86 51020.69 88888.00 2016-12-17 00:48:37.907 352 16410.61 252.88 51020.69 88888.00 2016-12-17 00:48:38.407 352 16410.61 252.93 51020.66 88888.00 2016-12-17 00:48:38.907 352 16410.60 252.88 51020.69 88888.00 2016-12-17 00:48:39.407 352 16410.60 252.88 51020.64 88888.00 2016-12-17 00:48:39.907 352 16410.61 252.90 51020.69 88888.00 2016-12-17 00:48:40.407 352 16410.60 252.92 51020.71 88888.00 2016-12-17 00:48:40.907 352 16410.59 252.93 51020.65 88888.00 2016-12-17 00:48:41.407 352 16410.61 252.86 51020.69 88888.00 2016-12-17 00:48:41.907 352 16410.61 252.84 51020.74 88888.00 2016-12-17 00:48:42.407 352 16410.60 252.87 51020.75 88888.00 2016-12-17 00:48:42.907 352 16410.58 252.86 51020.75 88888.00 2016-12-17 00:48:43.407 352 16410.57 252.87 51020.71 88888.00 2016-12-17 00:48:43.907 352 16410.57 252.88 51020.68 88888.00 2016-12-17 00:48:44.407 352 16410.57 252.87 51020.68 88888.00 2016-12-17 00:48:44.907 352 16410.57 252.86 51020.68 88888.00 2016-12-17 00:48:45.407 352 16410.52 252.86 51020.65 88888.00 2016-12-17 00:48:45.907 352 16410.50 252.86 51020.65 88888.00 2016-12-17 00:48:46.407 352 16410.50 252.87 51020.60 88888.00 2016-12-17 00:48:46.907 352 16410.49 252.84 51020.60 88888.00 2016-12-17 00:48:47.407 352 16410.49 252.84 51020.60 88888.00 2016-12-17 00:48:47.907 352 16410.49 252.88 51020.62 88888.00 2016-12-17 00:48:48.407 352 16410.47 252.86 51020.68 88888.00 2016-12-17 00:48:48.907 352 16410.44 252.86 51020.61 88888.00 2016-12-17 00:48:49.407 352 16410.47 252.87 51020.51 88888.00 2016-12-17 00:48:49.907 352 16410.47 252.81 51020.55 88888.00 2016-12-17 00:48:50.408 352 16410.45 252.80 51020.59 88888.00 2016-12-17 00:48:50.908 352 16410.48 252.90 51020.60 88888.00 2016-12-17 00:48:51.408 352 16410.48 252.89 51020.55 88888.00 2016-12-17 00:48:51.908 352 16410.48 252.89 51020.60 88888.00 2016-12-17 00:48:52.408 352 16410.48 252.84 51020.55 88888.00 2016-12-17 00:48:52.908 352 16410.43 252.82 51020.55 88888.00 2016-12-17 00:48:53.408 352 16410.45 252.87 51020.64 88888.00 2016-12-17 00:48:53.908 352 16410.43 252.89 51020.67 88888.00 2016-12-17 00:48:54.408 352 16410.42 252.87 51020.67 88888.00 2016-12-17 00:48:54.908 352 16410.41 252.82 51020.71 88888.00 2016-12-17 00:48:55.408 352 16410.41 252.81 51020.69 88888.00 2016-12-17 00:48:55.908 352 16410.42 252.80 51020.64 88888.00 2016-12-17 00:48:56.408 352 16410.43 252.81 51020.62 88888.00 2016-12-17 00:48:56.908 352 16410.44 252.81 51020.69 88888.00 2016-12-17 00:48:57.408 352 16410.45 252.74 51020.67 88888.00 2016-12-17 00:48:57.908 352 16410.40 252.71 51020.62 88888.00 2016-12-17 00:48:58.408 352 16410.36 252.72 51020.66 88888.00 2016-12-17 00:48:58.908 352 16410.34 252.75 51020.59 88888.00 2016-12-17 00:48:59.408 352 16410.36 252.81 51020.60 88888.00 2016-12-17 00:48:59.908 352 16410.40 252.82 51020.64 88888.00 2016-12-17 00:49:00.408 352 16410.43 252.78 51020.65 88888.00 2016-12-17 00:49:00.908 352 16410.40 252.75 51020.67 88888.00 2016-12-17 00:49:01.408 352 16410.40 252.78 51020.69 88888.00 2016-12-17 00:49:01.908 352 16410.39 252.79 51020.68 88888.00 2016-12-17 00:49:02.408 352 16410.40 252.73 51020.66 88888.00 2016-12-17 00:49:02.908 352 16410.38 252.71 51020.67 88888.00 2016-12-17 00:49:03.408 352 16410.36 252.74 51020.67 88888.00 2016-12-17 00:49:03.908 352 16410.34 252.75 51020.69 88888.00 2016-12-17 00:49:04.408 352 16410.32 252.74 51020.66 88888.00 2016-12-17 00:49:04.908 352 16410.30 252.73 51020.64 88888.00 2016-12-17 00:49:05.408 352 16410.33 252.70 51020.68 88888.00 2016-12-17 00:49:05.908 352 16410.38 252.69 51020.69 88888.00 2016-12-17 00:49:06.408 352 16410.36 252.64 51020.65 88888.00 2016-12-17 00:49:06.908 352 16410.34 252.63 51020.69 88888.00 2016-12-17 00:49:07.408 352 16410.33 252.63 51020.67 88888.00 2016-12-17 00:49:07.908 352 16410.32 252.60 51020.64 88888.00 2016-12-17 00:49:08.408 352 16410.31 252.58 51020.64 88888.00 2016-12-17 00:49:08.908 352 16410.32 252.61 51020.64 88888.00 2016-12-17 00:49:09.408 352 16410.36 252.62 51020.66 88888.00 2016-12-17 00:49:09.908 352 16410.34 252.57 51020.70 88888.00 2016-12-17 00:49:10.408 352 16410.36 252.51 51020.67 88888.00 2016-12-17 00:49:10.908 352 16410.38 252.51 51020.67 88888.00 2016-12-17 00:49:11.408 352 16410.38 252.58 51020.75 88888.00 2016-12-17 00:49:11.908 352 16410.36 252.53 51020.76 88888.00 2016-12-17 00:49:12.408 352 16410.41 252.54 51020.68 88888.00 2016-12-17 00:49:12.908 352 16410.43 252.60 51020.64 88888.00 2016-12-17 00:49:13.408 352 16410.45 252.61 51020.66 88888.00 2016-12-17 00:49:13.908 352 16410.45 252.63 51020.67 88888.00 2016-12-17 00:49:14.408 352 16410.45 252.57 51020.65 88888.00 2016-12-17 00:49:14.908 352 16410.43 252.55 51020.68 88888.00 2016-12-17 00:49:15.408 352 16410.40 252.53 51020.70 88888.00 2016-12-17 00:49:15.908 352 16410.44 252.57 51020.67 88888.00 2016-12-17 00:49:16.408 352 16410.47 252.56 51020.59 88888.00 2016-12-17 00:49:16.908 352 16410.48 252.54 51020.61 88888.00 2016-12-17 00:49:17.408 352 16410.48 252.55 51020.69 88888.00 2016-12-17 00:49:17.908 352 16410.45 252.60 51020.64 88888.00 2016-12-17 00:49:18.408 352 16410.48 252.60 51020.60 88888.00 2016-12-17 00:49:18.908 352 16410.47 252.55 51020.57 88888.00 2016-12-17 00:49:19.408 352 16410.45 252.55 51020.58 88888.00 2016-12-17 00:49:19.908 352 16410.43 252.53 51020.56 88888.00 2016-12-17 00:49:20.409 352 16410.43 252.51 51020.59 88888.00 2016-12-17 00:49:20.909 352 16410.48 252.49 51020.65 88888.00 2016-12-17 00:49:21.409 352 16410.45 252.58 51020.65 88888.00 2016-12-17 00:49:21.909 352 16410.51 252.58 51020.60 88888.00 2016-12-17 00:49:22.409 352 16410.51 252.57 51020.62 88888.00 2016-12-17 00:49:22.909 352 16410.52 252.58 51020.61 88888.00 2016-12-17 00:49:23.409 352 16410.52 252.51 51020.65 88888.00 2016-12-17 00:49:23.909 352 16410.52 252.47 51020.67 88888.00 2016-12-17 00:49:24.409 352 16410.60 252.47 51020.65 88888.00 2016-12-17 00:49:24.909 352 16410.59 252.41 51020.65 88888.00 2016-12-17 00:49:25.409 352 16410.57 252.35 51020.64 88888.00 2016-12-17 00:49:25.909 352 16410.52 252.39 51020.60 88888.00 2016-12-17 00:49:26.409 352 16410.50 252.37 51020.64 88888.00 2016-12-17 00:49:26.909 352 16410.51 252.30 51020.62 88888.00 2016-12-17 00:49:27.409 352 16410.52 252.30 51020.61 88888.00 2016-12-17 00:49:27.909 352 16410.54 252.34 51020.60 88888.00 2016-12-17 00:49:28.409 352 16410.54 252.34 51020.60 88888.00 2016-12-17 00:49:28.909 352 16410.58 252.36 51020.59 88888.00 2016-12-17 00:49:29.409 352 16410.56 252.37 51020.61 88888.00 2016-12-17 00:49:29.909 352 16410.54 252.41 51020.64 88888.00 2016-12-17 00:49:30.409 352 16410.52 252.38 51020.62 88888.00 2016-12-17 00:49:30.909 352 16410.52 252.35 51020.60 88888.00 2016-12-17 00:49:31.409 352 16410.47 252.32 51020.57 88888.00 2016-12-17 00:49:31.909 352 16410.50 252.32 51020.61 88888.00 2016-12-17 00:49:32.409 352 16410.58 252.35 51020.58 88888.00 2016-12-17 00:49:32.909 352 16410.60 252.37 51020.56 88888.00 2016-12-17 00:49:33.409 352 16410.54 252.43 51020.58 88888.00 2016-12-17 00:49:33.909 352 16410.57 252.41 51020.56 88888.00 2016-12-17 00:49:34.409 352 16410.61 252.31 51020.53 88888.00 2016-12-17 00:49:34.909 352 16410.61 252.34 51020.52 88888.00 2016-12-17 00:49:35.409 352 16410.59 252.27 51020.53 88888.00 2016-12-17 00:49:35.909 352 16410.61 252.30 51020.55 88888.00 2016-12-17 00:49:36.409 352 16410.66 252.32 51020.57 88888.00 2016-12-17 00:49:36.909 352 16410.67 252.30 51020.59 88888.00 2016-12-17 00:49:37.409 352 16410.63 252.30 51020.53 88888.00 2016-12-17 00:49:37.909 352 16410.65 252.27 51020.51 88888.00 2016-12-17 00:49:38.409 352 16410.62 252.30 51020.53 88888.00 2016-12-17 00:49:38.909 352 16410.61 252.30 51020.58 88888.00 2016-12-17 00:49:39.409 352 16410.61 252.29 51020.58 88888.00 2016-12-17 00:49:39.909 352 16410.58 252.28 51020.61 88888.00 2016-12-17 00:49:40.409 352 16410.60 252.32 51020.60 88888.00 2016-12-17 00:49:40.909 352 16410.59 252.34 51020.59 88888.00 2016-12-17 00:49:41.409 352 16410.61 252.32 51020.58 88888.00 2016-12-17 00:49:41.909 352 16410.59 252.30 51020.53 88888.00 2016-12-17 00:49:42.409 352 16410.58 252.32 51020.52 88888.00 2016-12-17 00:49:42.909 352 16410.56 252.29 51020.50 88888.00 2016-12-17 00:49:43.409 352 16410.52 252.25 51020.48 88888.00 2016-12-17 00:49:43.909 352 16410.56 252.26 51020.47 88888.00 2016-12-17 00:49:44.409 352 16410.54 252.22 51020.50 88888.00 2016-12-17 00:49:44.909 352 16410.54 252.18 51020.52 88888.00 2016-12-17 00:49:45.409 352 16410.58 252.20 51020.49 88888.00 2016-12-17 00:49:45.909 352 16410.61 252.20 51020.46 88888.00 2016-12-17 00:49:46.409 352 16410.61 252.18 51020.48 88888.00 2016-12-17 00:49:46.909 352 16410.60 252.26 51020.51 88888.00 2016-12-17 00:49:47.409 352 16410.57 252.27 51020.57 88888.00 2016-12-17 00:49:47.909 352 16410.53 252.25 51020.57 88888.00 2016-12-17 00:49:48.409 352 16410.56 252.15 51020.55 88888.00 2016-12-17 00:49:48.909 352 16410.54 252.12 51020.53 88888.00 2016-12-17 00:49:49.409 352 16410.51 252.14 51020.51 88888.00 2016-12-17 00:49:49.909 352 16410.50 252.17 51020.47 88888.00 2016-12-17 00:49:50.410 352 16410.51 252.17 51020.43 88888.00 2016-12-17 00:49:50.910 352 16410.52 252.19 51020.42 88888.00 2016-12-17 00:49:51.410 352 16410.52 252.22 51020.50 88888.00 2016-12-17 00:49:51.910 352 16410.47 252.23 51020.48 88888.00 2016-12-17 00:49:52.410 352 16410.44 252.23 51020.42 88888.00 2016-12-17 00:49:52.910 352 16410.47 252.23 51020.43 88888.00 2016-12-17 00:49:53.410 352 16410.49 252.20 51020.48 88888.00 2016-12-17 00:49:53.910 352 16410.49 252.20 51020.49 88888.00 2016-12-17 00:49:54.410 352 16410.50 252.23 51020.56 88888.00 2016-12-17 00:49:54.910 352 16410.52 252.21 51020.58 88888.00 2016-12-17 00:49:55.410 352 16410.53 252.19 51020.53 88888.00 2016-12-17 00:49:55.910 352 16410.52 252.20 51020.55 88888.00 2016-12-17 00:49:56.410 352 16410.52 252.14 51020.60 88888.00 2016-12-17 00:49:56.910 352 16410.51 252.09 51020.61 88888.00 2016-12-17 00:49:57.410 352 16410.51 252.10 51020.51 88888.00 2016-12-17 00:49:57.910 352 16410.52 252.17 51020.43 88888.00 2016-12-17 00:49:58.410 352 16410.52 252.19 51020.48 88888.00 2016-12-17 00:49:58.910 352 16410.53 252.12 51020.55 88888.00 2016-12-17 00:49:59.410 352 16410.51 252.08 51020.53 88888.00 2016-12-17 00:49:59.910 352 16410.52 252.09 51020.50 88888.00 2016-12-17 00:50:00.410 352 16410.56 252.08 51020.49 88888.00 2016-12-17 00:50:00.910 352 16410.53 252.09 51020.49 88888.00 2016-12-17 00:50:01.410 352 16410.51 252.12 51020.42 88888.00 2016-12-17 00:50:01.910 352 16410.52 252.13 51020.41 88888.00 2016-12-17 00:50:02.410 352 16410.53 252.10 51020.42 88888.00 2016-12-17 00:50:02.910 352 16410.52 252.08 51020.42 88888.00 2016-12-17 00:50:03.410 352 16410.53 252.06 51020.46 88888.00 2016-12-17 00:50:03.910 352 16410.54 252.05 51020.47 88888.00 2016-12-17 00:50:04.410 352 16410.53 252.09 51020.46 88888.00 2016-12-17 00:50:04.910 352 16410.54 252.03 51020.48 88888.00 2016-12-17 00:50:05.410 352 16410.57 252.02 51020.47 88888.00 2016-12-17 00:50:05.910 352 16410.54 252.05 51020.57 88888.00 2016-12-17 00:50:06.410 352 16410.54 252.05 51020.56 88888.00 2016-12-17 00:50:06.910 352 16410.52 252.00 51020.52 88888.00 2016-12-17 00:50:07.410 352 16410.53 251.93 51020.51 88888.00 2016-12-17 00:50:07.910 352 16410.53 251.94 51020.50 88888.00 2016-12-17 00:50:08.410 352 16410.57 251.91 51020.50 88888.00 2016-12-17 00:50:08.910 352 16410.54 251.93 51020.44 88888.00 2016-12-17 00:50:09.410 352 16410.52 251.92 51020.51 88888.00 2016-12-17 00:50:09.910 352 16410.49 251.91 51020.52 88888.00 2016-12-17 00:50:10.410 352 16410.52 251.87 51020.56 88888.00 2016-12-17 00:50:10.910 352 16410.58 251.87 51020.53 88888.00 2016-12-17 00:50:11.410 352 16410.58 251.84 51020.53 88888.00 2016-12-17 00:50:11.910 352 16410.58 251.82 51020.52 88888.00 2016-12-17 00:50:12.410 352 16410.59 251.87 51020.48 88888.00 2016-12-17 00:50:12.910 352 16410.63 251.93 51020.49 88888.00 2016-12-17 00:50:13.410 352 16410.61 251.93 51020.55 88888.00 2016-12-17 00:50:13.910 352 16410.62 251.92 51020.58 88888.00 2016-12-17 00:50:14.410 352 16410.63 251.94 51020.58 88888.00 2016-12-17 00:50:14.910 352 16410.65 251.88 51020.57 88888.00 2016-12-17 00:50:15.410 352 16410.65 251.80 51020.51 88888.00 2016-12-17 00:50:15.910 352 16410.66 251.84 51020.53 88888.00 2016-12-17 00:50:16.410 352 16410.66 251.87 51020.55 88888.00 2016-12-17 00:50:16.910 352 16410.63 251.91 51020.53 88888.00 2016-12-17 00:50:17.410 352 16410.68 251.87 51020.59 88888.00 2016-12-17 00:50:17.910 352 16410.70 251.85 51020.58 88888.00 2016-12-17 00:50:18.410 352 16410.69 251.85 51020.50 88888.00 2016-12-17 00:50:18.910 352 16410.70 251.80 51020.55 88888.00 2016-12-17 00:50:19.410 352 16410.70 251.83 51020.55 88888.00 2016-12-17 00:50:19.910 352 16410.71 251.87 51020.48 88888.00 2016-12-17 00:50:20.411 352 16410.68 251.85 51020.43 88888.00 2016-12-17 00:50:20.911 352 16410.69 251.79 51020.48 88888.00 2016-12-17 00:50:21.411 352 16410.69 251.80 51020.52 88888.00 2016-12-17 00:50:21.911 352 16410.70 251.80 51020.44 88888.00 2016-12-17 00:50:22.411 352 16410.70 251.80 51020.43 88888.00 2016-12-17 00:50:22.911 352 16410.75 251.78 51020.42 88888.00 2016-12-17 00:50:23.411 352 16410.77 251.77 51020.49 88888.00 2016-12-17 00:50:23.911 352 16410.76 251.73 51020.53 88888.00 2016-12-17 00:50:24.411 352 16410.70 251.76 51020.58 88888.00 2016-12-17 00:50:24.911 352 16410.68 251.75 51020.52 88888.00 2016-12-17 00:50:25.411 352 16410.69 251.71 51020.55 88888.00 2016-12-17 00:50:25.911 352 16410.70 251.68 51020.52 88888.00 2016-12-17 00:50:26.411 352 16410.73 251.65 51020.56 88888.00 2016-12-17 00:50:26.911 352 16410.71 251.65 51020.48 88888.00 2016-12-17 00:50:27.411 352 16410.74 251.69 51020.48 88888.00 2016-12-17 00:50:27.911 352 16410.69 251.70 51020.44 88888.00 2016-12-17 00:50:28.411 352 16410.71 251.71 51020.44 88888.00 2016-12-17 00:50:28.911 352 16410.74 251.69 51020.49 88888.00 2016-12-17 00:50:29.411 352 16410.75 251.68 51020.44 88888.00 2016-12-17 00:50:29.911 352 16410.74 251.61 51020.49 88888.00 2016-12-17 00:50:30.411 352 16410.73 251.60 51020.48 88888.00 2016-12-17 00:50:30.911 352 16410.73 251.66 51020.44 88888.00 2016-12-17 00:50:31.411 352 16410.71 251.69 51020.46 88888.00 2016-12-17 00:50:31.911 352 16410.68 251.71 51020.49 88888.00 2016-12-17 00:50:32.411 352 16410.69 251.68 51020.57 88888.00 2016-12-17 00:50:32.911 352 16410.71 251.62 51020.52 88888.00 2016-12-17 00:50:33.411 352 16410.74 251.59 51020.43 88888.00 2016-12-17 00:50:33.911 352 16410.74 251.54 51020.42 88888.00 2016-12-17 00:50:34.411 352 16410.71 251.64 51020.49 88888.00 2016-12-17 00:50:34.911 352 16410.67 251.62 51020.58 88888.00 2016-12-17 00:50:35.411 352 16410.69 251.59 51020.59 88888.00 2016-12-17 00:50:35.911 352 16410.73 251.59 51020.52 88888.00 2016-12-17 00:50:36.411 352 16410.69 251.54 51020.48 88888.00 2016-12-17 00:50:36.911 352 16410.66 251.60 51020.48 88888.00 2016-12-17 00:50:37.411 352 16410.67 251.60 51020.44 88888.00 2016-12-17 00:50:37.911 352 16410.69 251.60 51020.46 88888.00 2016-12-17 00:50:38.411 352 16410.65 251.64 51020.46 88888.00 2016-12-17 00:50:38.911 352 16410.67 251.64 51020.44 88888.00 2016-12-17 00:50:39.411 352 16410.63 251.58 51020.51 88888.00 2016-12-17 00:50:39.911 352 16410.63 251.59 51020.51 88888.00 2016-12-17 00:50:40.411 352 16410.66 251.64 51020.48 88888.00 2016-12-17 00:50:40.911 352 16410.66 251.60 51020.43 88888.00 2016-12-17 00:50:41.411 352 16410.60 251.57 51020.42 88888.00 2016-12-17 00:50:41.911 352 16410.63 251.59 51020.40 88888.00 2016-12-17 00:50:42.411 352 16410.67 251.62 51020.42 88888.00 2016-12-17 00:50:42.911 352 16410.65 251.61 51020.39 88888.00 2016-12-17 00:50:43.411 352 16410.65 251.62 51020.40 88888.00 2016-12-17 00:50:43.911 352 16410.68 251.59 51020.42 88888.00 2016-12-17 00:50:44.411 352 16410.68 251.62 51020.44 88888.00 2016-12-17 00:50:44.911 352 16410.67 251.62 51020.43 88888.00 2016-12-17 00:50:45.411 352 16410.65 251.61 51020.44 88888.00 2016-12-17 00:50:45.911 352 16410.62 251.62 51020.47 88888.00 2016-12-17 00:50:46.411 352 16410.60 251.60 51020.47 88888.00 2016-12-17 00:50:46.911 352 16410.57 251.60 51020.41 88888.00 2016-12-17 00:50:47.411 352 16410.59 251.61 51020.44 88888.00 2016-12-17 00:50:47.911 352 16410.67 251.61 51020.46 88888.00 2016-12-17 00:50:48.411 352 16410.65 251.60 51020.43 88888.00 2016-12-17 00:50:48.911 352 16410.63 251.59 51020.44 88888.00 2016-12-17 00:50:49.411 352 16410.58 251.66 51020.40 88888.00 2016-12-17 00:50:49.911 352 16410.57 251.62 51020.40 88888.00 2016-12-17 00:50:50.412 352 16410.57 251.58 51020.43 88888.00 2016-12-17 00:50:50.912 352 16410.58 251.61 51020.42 88888.00 2016-12-17 00:50:51.412 352 16410.56 251.59 51020.39 88888.00 2016-12-17 00:50:51.912 352 16410.51 251.59 51020.42 88888.00 2016-12-17 00:50:52.412 352 16410.54 251.60 51020.47 88888.00 2016-12-17 00:50:52.912 352 16410.56 251.62 51020.52 88888.00 2016-12-17 00:50:53.412 352 16410.53 251.60 51020.57 88888.00 2016-12-17 00:50:53.912 352 16410.54 251.64 51020.56 88888.00 2016-12-17 00:50:54.412 352 16410.58 251.66 51020.59 88888.00 2016-12-17 00:50:54.912 352 16410.59 251.73 51020.53 88888.00 2016-12-17 00:50:55.412 352 16410.59 251.71 51020.49 88888.00 2016-12-17 00:50:55.912 352 16410.56 251.73 51020.49 88888.00 2016-12-17 00:50:56.412 352 16410.53 251.77 51020.46 88888.00 2016-12-17 00:50:56.912 352 16410.56 251.73 51020.44 88888.00 2016-12-17 00:50:57.412 352 16410.60 251.65 51020.44 88888.00 2016-12-17 00:50:57.912 352 16410.62 251.66 51020.42 88888.00 2016-12-17 00:50:58.412 352 16410.67 251.67 51020.38 88888.00 2016-12-17 00:50:58.912 352 16410.61 251.68 51020.40 88888.00 2016-12-17 00:50:59.412 352 16410.58 251.66 51020.43 88888.00 2016-12-17 00:50:59.912 352 16410.59 251.64 51020.44 88888.00 2016-12-17 00:51:00.412 352 16410.56 251.65 51020.41 88888.00 2016-12-17 00:51:00.912 352 16410.56 251.67 51020.48 88888.00 2016-12-17 00:51:01.412 352 16410.60 251.71 51020.47 88888.00 2016-12-17 00:51:01.912 352 16410.57 251.74 51020.49 88888.00 2016-12-17 00:51:02.412 352 16410.56 251.69 51020.44 88888.00 2016-12-17 00:51:02.912 352 16410.56 251.73 51020.43 88888.00 2016-12-17 00:51:03.412 352 16410.58 251.70 51020.43 88888.00 2016-12-17 00:51:03.912 352 16410.66 251.69 51020.49 88888.00 2016-12-17 00:51:04.412 352 16410.66 251.74 51020.48 88888.00 2016-12-17 00:51:04.912 352 16410.62 251.73 51020.53 88888.00 2016-12-17 00:51:05.412 352 16410.61 251.75 51020.50 88888.00 2016-12-17 00:51:05.912 352 16410.61 251.78 51020.46 88888.00 2016-12-17 00:51:06.412 352 16410.62 251.78 51020.44 88888.00 2016-12-17 00:51:06.912 352 16410.60 251.76 51020.46 88888.00 2016-12-17 00:51:07.412 352 16410.60 251.84 51020.49 88888.00 2016-12-17 00:51:07.912 352 16410.58 251.82 51020.53 88888.00 2016-12-17 00:51:08.412 352 16410.53 251.82 51020.60 88888.00 2016-12-17 00:51:08.912 352 16410.54 251.79 51020.60 88888.00 2016-12-17 00:51:09.412 352 16410.56 251.76 51020.55 88888.00 2016-12-17 00:51:09.912 352 16410.58 251.80 51020.51 88888.00 2016-12-17 00:51:10.412 352 16410.60 251.78 51020.52 88888.00 2016-12-17 00:51:10.912 352 16410.63 251.75 51020.53 88888.00 2016-12-17 00:51:11.412 352 16410.60 251.79 51020.53 88888.00 2016-12-17 00:51:11.912 352 16410.59 251.82 51020.53 88888.00 2016-12-17 00:51:12.412 352 16410.54 251.78 51020.49 88888.00 2016-12-17 00:51:12.912 352 16410.53 251.77 51020.50 88888.00 2016-12-17 00:51:13.412 352 16410.52 251.75 51020.51 88888.00 2016-12-17 00:51:13.912 352 16410.58 251.74 51020.53 88888.00 2016-12-17 00:51:14.412 352 16410.54 251.78 51020.51 88888.00 2016-12-17 00:51:14.912 352 16410.58 251.82 51020.53 88888.00 2016-12-17 00:51:15.412 352 16410.60 251.83 51020.57 88888.00 2016-12-17 00:51:15.912 352 16410.65 251.80 51020.51 88888.00 2016-12-17 00:51:16.412 352 16410.65 251.80 51020.53 88888.00 2016-12-17 00:51:16.912 352 16410.60 251.86 51020.55 88888.00 2016-12-17 00:51:17.412 352 16410.59 251.88 51020.50 88888.00 2016-12-17 00:51:17.912 352 16410.61 251.84 51020.53 88888.00 2016-12-17 00:51:18.412 352 16410.58 251.79 51020.47 88888.00 2016-12-17 00:51:18.912 352 16410.58 251.79 51020.46 88888.00 2016-12-17 00:51:19.412 352 16410.63 251.83 51020.47 88888.00 2016-12-17 00:51:19.912 352 16410.61 251.83 51020.49 88888.00 2016-12-17 00:51:20.413 352 16410.59 251.74 51020.50 88888.00 2016-12-17 00:51:20.913 352 16410.60 251.77 51020.51 88888.00 2016-12-17 00:51:21.413 352 16410.61 251.84 51020.53 88888.00 2016-12-17 00:51:21.913 352 16410.59 251.83 51020.52 88888.00 2016-12-17 00:51:22.413 352 16410.59 251.86 51020.55 88888.00 2016-12-17 00:51:22.913 352 16410.56 251.88 51020.55 88888.00 2016-12-17 00:51:23.413 352 16410.53 251.94 51020.51 88888.00 2016-12-17 00:51:23.913 352 16410.54 251.94 51020.50 88888.00 2016-12-17 00:51:24.413 352 16410.54 251.90 51020.51 88888.00 2016-12-17 00:51:24.913 352 16410.59 251.87 51020.55 88888.00 2016-12-17 00:51:25.413 352 16410.58 251.87 51020.53 88888.00 2016-12-17 00:51:25.913 352 16410.61 251.83 51020.52 88888.00 2016-12-17 00:51:26.413 352 16410.62 251.90 51020.56 88888.00 2016-12-17 00:51:26.913 352 16410.56 251.87 51020.50 88888.00 2016-12-17 00:51:27.413 352 16410.56 251.87 51020.50 88888.00 2016-12-17 00:51:27.913 352 16410.65 251.90 51020.46 88888.00 2016-12-17 00:51:28.413 352 16410.62 251.90 51020.48 88888.00 2016-12-17 00:51:28.913 352 16410.61 251.82 51020.47 88888.00 2016-12-17 00:51:29.413 352 16410.60 251.85 51020.47 88888.00 2016-12-17 00:51:29.913 352 16410.58 251.87 51020.52 88888.00 2016-12-17 00:51:30.413 352 16410.56 251.88 51020.53 88888.00 2016-12-17 00:51:30.913 352 16410.51 251.90 51020.52 88888.00 2016-12-17 00:51:31.413 352 16410.52 251.90 51020.49 88888.00 2016-12-17 00:51:31.913 352 16410.54 251.95 51020.43 88888.00 2016-12-17 00:51:32.413 352 16410.52 251.96 51020.48 88888.00 2016-12-17 00:51:32.913 352 16410.49 251.96 51020.50 88888.00 2016-12-17 00:51:33.413 352 16410.53 251.92 51020.49 88888.00 2016-12-17 00:51:33.913 352 16410.53 251.91 51020.51 88888.00 2016-12-17 00:51:34.413 352 16410.54 251.86 51020.49 88888.00 2016-12-17 00:51:34.913 352 16410.56 251.87 51020.49 88888.00 2016-12-17 00:51:35.413 352 16410.49 251.94 51020.49 88888.00 2016-12-17 00:51:35.913 352 16410.48 251.91 51020.52 88888.00 2016-12-17 00:51:36.413 352 16410.50 251.93 51020.48 88888.00 2016-12-17 00:51:36.913 352 16410.49 251.94 51020.48 88888.00 2016-12-17 00:51:37.413 352 16410.48 251.94 51020.51 88888.00 2016-12-17 00:51:37.913 352 16410.47 251.95 51020.57 88888.00 2016-12-17 00:51:38.413 352 16410.48 252.02 51020.53 88888.00 2016-12-17 00:51:38.913 352 16410.44 251.99 51020.46 88888.00 2016-12-17 00:51:39.413 352 16410.44 252.01 51020.46 88888.00 2016-12-17 00:51:39.913 352 16410.45 252.04 51020.53 88888.00 2016-12-17 00:51:40.413 352 16410.45 252.04 51020.58 88888.00 2016-12-17 00:51:40.913 352 16410.49 252.00 51020.55 88888.00 2016-12-17 00:51:41.413 352 16410.45 252.00 51020.56 88888.00 2016-12-17 00:51:41.913 352 16410.48 252.00 51020.50 88888.00 2016-12-17 00:51:42.413 352 16410.44 252.00 51020.50 88888.00 2016-12-17 00:51:42.913 352 16410.43 252.05 51020.51 88888.00 2016-12-17 00:51:43.413 352 16410.44 252.01 51020.53 88888.00 2016-12-17 00:51:43.913 352 16410.44 251.95 51020.51 88888.00 2016-12-17 00:51:44.413 352 16410.49 251.99 51020.50 88888.00 2016-12-17 00:51:44.913 352 16410.49 251.97 51020.56 88888.00 2016-12-17 00:51:45.413 352 16410.48 251.96 51020.56 88888.00 2016-12-17 00:51:45.913 352 16410.45 251.94 51020.51 88888.00 2016-12-17 00:51:46.413 352 16410.45 252.00 51020.52 88888.00 2016-12-17 00:51:46.913 352 16410.44 251.99 51020.51 88888.00 2016-12-17 00:51:47.413 352 16410.43 251.91 51020.46 88888.00 2016-12-17 00:51:47.913 352 16410.45 251.93 51020.48 88888.00 2016-12-17 00:51:48.413 352 16410.48 251.95 51020.49 88888.00 2016-12-17 00:51:48.913 352 16410.47 251.92 51020.51 88888.00 2016-12-17 00:51:49.413 352 16410.45 251.95 51020.49 88888.00 2016-12-17 00:51:49.913 352 16410.52 251.94 51020.49 88888.00 2016-12-17 00:51:50.404 352 16410.54 251.95 51020.58 88888.00 2016-12-17 00:51:50.904 352 16410.56 251.96 51020.60 88888.00 2016-12-17 00:51:51.404 352 16410.57 251.94 51020.59 88888.00 2016-12-17 00:51:51.904 352 16410.54 251.90 51020.51 88888.00 2016-12-17 00:51:52.404 352 16410.52 251.88 51020.51 88888.00 2016-12-17 00:51:52.904 352 16410.50 251.91 51020.53 88888.00 2016-12-17 00:51:53.404 352 16410.48 251.93 51020.55 88888.00 2016-12-17 00:51:53.904 352 16410.44 251.95 51020.58 88888.00 2016-12-17 00:51:54.404 352 16410.42 251.99 51020.56 88888.00 2016-12-17 00:51:54.904 352 16410.47 252.03 51020.52 88888.00 2016-12-17 00:51:55.404 352 16410.52 252.02 51020.55 88888.00 2016-12-17 00:51:55.904 352 16410.51 251.99 51020.56 88888.00 2016-12-17 00:51:56.404 352 16410.49 251.95 51020.56 88888.00 2016-12-17 00:51:56.904 352 16410.50 251.95 51020.60 88888.00 2016-12-17 00:51:57.404 352 16410.44 251.92 51020.61 88888.00 2016-12-17 00:51:57.904 352 16410.43 251.91 51020.61 88888.00 2016-12-17 00:51:58.404 352 16410.40 251.91 51020.64 88888.00 2016-12-17 00:51:58.904 352 16410.47 251.91 51020.57 88888.00 2016-12-17 00:51:59.404 352 16410.49 251.87 51020.52 88888.00 2016-12-17 00:51:59.904 352 16410.49 251.86 51020.47 88888.00 2016-12-17 00:52:00.404 352 16410.49 251.85 51020.47 88888.00 2016-12-17 00:52:00.904 352 16410.51 251.91 51020.46 88888.00 2016-12-17 00:52:01.404 352 16410.54 251.91 51020.49 88888.00 2016-12-17 00:52:01.904 352 16410.52 251.84 51020.53 88888.00 2016-12-17 00:52:02.404 352 16410.50 251.82 51020.53 88888.00 2016-12-17 00:52:02.904 352 16410.48 251.87 51020.56 88888.00 2016-12-17 00:52:03.404 352 16410.48 251.87 51020.55 88888.00 2016-12-17 00:52:03.904 352 16410.52 251.87 51020.53 88888.00 2016-12-17 00:52:04.404 352 16410.52 251.91 51020.52 88888.00 2016-12-17 00:52:04.904 352 16410.51 251.86 51020.57 88888.00 2016-12-17 00:52:05.404 352 16410.54 251.84 51020.59 88888.00 2016-12-17 00:52:05.904 352 16410.53 251.87 51020.56 88888.00 2016-12-17 00:52:06.404 352 16410.48 251.83 51020.51 88888.00 2016-12-17 00:52:06.904 352 16410.52 251.83 51020.50 88888.00 2016-12-17 00:52:07.404 352 16410.52 251.87 51020.55 88888.00 2016-12-17 00:52:07.904 352 16410.54 251.82 51020.55 88888.00 2016-12-17 00:52:08.404 352 16410.59 251.80 51020.55 88888.00 2016-12-17 00:52:08.904 352 16410.58 251.83 51020.52 88888.00 2016-12-17 00:52:09.404 352 16410.54 251.86 51020.57 88888.00 2016-12-17 00:52:09.904 352 16410.52 251.94 51020.59 88888.00 2016-12-17 00:52:10.404 352 16410.52 251.90 51020.56 88888.00 2016-12-17 00:52:10.904 352 16410.53 251.87 51020.56 88888.00 2016-12-17 00:52:11.404 352 16410.53 251.87 51020.52 88888.00 2016-12-17 00:52:11.904 352 16410.59 251.88 51020.49 88888.00 2016-12-17 00:52:12.404 352 16410.59 251.92 51020.53 88888.00 2016-12-17 00:52:12.904 352 16410.60 251.92 51020.53 88888.00 2016-12-17 00:52:13.404 352 16410.61 251.87 51020.53 88888.00 2016-12-17 00:52:13.904 352 16410.61 251.86 51020.53 88888.00 2016-12-17 00:52:14.404 352 16410.58 251.94 51020.52 88888.00 2016-12-17 00:52:14.904 352 16410.59 251.94 51020.57 88888.00 2016-12-17 00:52:15.404 352 16410.57 251.92 51020.49 88888.00 2016-12-17 00:52:15.904 352 16410.56 251.92 51020.47 88888.00 2016-12-17 00:52:16.404 352 16410.59 251.87 51020.56 88888.00 2016-12-17 00:52:16.904 352 16410.61 251.85 51020.55 88888.00 2016-12-17 00:52:17.404 352 16410.58 251.82 51020.52 88888.00 2016-12-17 00:52:17.904 352 16410.58 251.85 51020.59 88888.00 2016-12-17 00:52:18.404 352 16410.54 251.87 51020.58 88888.00 2016-12-17 00:52:18.904 352 16410.54 251.88 51020.62 88888.00 2016-12-17 00:52:19.404 352 16410.59 251.86 51020.59 88888.00 2016-12-17 00:52:19.904 352 16410.58 251.85 51020.56 88888.00 2016-12-17 00:52:20.405 352 16410.57 251.84 51020.49 88888.00 2016-12-17 00:52:20.905 352 16410.59 251.87 51020.50 88888.00 2016-12-17 00:52:21.405 352 16410.59 251.87 51020.62 88888.00 2016-12-17 00:52:21.905 352 16410.60 251.83 51020.58 88888.00 2016-12-17 00:52:22.405 352 16410.61 251.85 51020.60 88888.00 2016-12-17 00:52:22.905 352 16410.60 251.88 51020.60 88888.00 2016-12-17 00:52:23.405 352 16410.59 251.86 51020.59 88888.00 2016-12-17 00:52:23.905 352 16410.56 251.83 51020.59 88888.00 2016-12-17 00:52:24.405 352 16410.56 251.85 51020.52 88888.00 2016-12-17 00:52:24.905 352 16410.56 251.86 51020.53 88888.00 2016-12-17 00:52:25.405 352 16410.56 251.85 51020.58 88888.00 2016-12-17 00:52:25.905 352 16410.59 251.78 51020.62 88888.00 2016-12-17 00:52:26.405 352 16410.61 251.79 51020.61 88888.00 2016-12-17 00:52:26.905 352 16410.63 251.82 51020.48 88888.00 2016-12-17 00:52:27.405 352 16410.61 251.78 51020.48 88888.00 2016-12-17 00:52:27.905 352 16410.67 251.85 51020.55 88888.00 2016-12-17 00:52:28.405 352 16410.65 251.88 51020.55 88888.00 2016-12-17 00:52:28.905 352 16410.61 251.88 51020.51 88888.00 2016-12-17 00:52:29.405 352 16410.59 251.90 51020.47 88888.00 2016-12-17 00:52:29.905 352 16410.57 251.86 51020.49 88888.00 2016-12-17 00:52:30.405 352 16410.53 251.82 51020.55 88888.00 2016-12-17 00:52:30.905 352 16410.56 251.90 51020.56 88888.00 2016-12-17 00:52:31.405 352 16410.56 251.83 51020.58 88888.00 2016-12-17 00:52:31.905 352 16410.59 251.83 51020.57 88888.00 2016-12-17 00:52:32.405 352 16410.60 251.86 51020.57 88888.00 2016-12-17 00:52:32.905 352 16410.58 251.82 51020.60 88888.00 2016-12-17 00:52:33.405 352 16410.61 251.86 51020.57 88888.00 2016-12-17 00:52:33.905 352 16410.58 251.88 51020.51 88888.00 2016-12-17 00:52:34.405 352 16410.58 251.92 51020.51 88888.00 2016-12-17 00:52:34.905 352 16410.60 251.91 51020.55 88888.00 2016-12-17 00:52:35.405 352 16410.58 251.86 51020.57 88888.00 2016-12-17 00:52:35.905 352 16410.61 251.85 51020.59 88888.00 2016-12-17 00:52:36.405 352 16410.59 251.91 51020.59 88888.00 2016-12-17 00:52:36.905 352 16410.54 251.99 51020.57 88888.00 2016-12-17 00:52:37.405 352 16410.54 251.95 51020.55 88888.00 2016-12-17 00:52:37.905 352 16410.52 251.96 51020.53 88888.00 2016-12-17 00:52:38.405 352 16410.50 251.90 51020.49 88888.00 2016-12-17 00:52:38.905 352 16410.54 251.87 51020.42 88888.00 2016-12-17 00:52:39.405 352 16410.54 251.94 51020.46 88888.00 2016-12-17 00:52:39.905 352 16410.52 252.00 51020.51 88888.00 2016-12-17 00:52:40.405 352 16410.56 251.97 51020.52 88888.00 2016-12-17 00:52:40.905 352 16410.56 251.95 51020.52 88888.00 2016-12-17 00:52:41.405 352 16410.53 251.95 51020.47 88888.00 2016-12-17 00:52:41.905 352 16410.54 252.00 51020.42 88888.00 2016-12-17 00:52:42.405 352 16410.52 251.96 51020.47 88888.00 2016-12-17 00:52:42.905 352 16410.57 252.01 51020.51 88888.00 2016-12-17 00:52:43.405 352 16410.57 252.02 51020.53 88888.00 2016-12-17 00:52:43.905 352 16410.53 252.10 51020.53 88888.00 2016-12-17 00:52:44.405 352 16410.56 252.11 51020.46 88888.00 2016-12-17 00:52:44.905 352 16410.56 252.09 51020.46 88888.00 2016-12-17 00:52:45.405 352 16410.54 252.09 51020.47 88888.00 2016-12-17 00:52:45.905 352 16410.57 252.08 51020.46 88888.00 2016-12-17 00:52:46.405 352 16410.60 252.05 51020.48 88888.00 2016-12-17 00:52:46.905 352 16410.60 252.04 51020.47 88888.00 2016-12-17 00:52:47.405 352 16410.53 252.04 51020.44 88888.00 2016-12-17 00:52:47.905 352 16410.56 251.97 51020.40 88888.00 2016-12-17 00:52:48.405 352 16410.53 251.97 51020.43 88888.00 2016-12-17 00:52:48.905 352 16410.53 252.01 51020.47 88888.00 2016-12-17 00:52:49.405 352 16410.57 252.02 51020.47 88888.00 2016-12-17 00:52:49.905 352 16410.58 252.02 51020.53 88888.00 2016-12-17 00:52:50.406 352 16410.57 252.06 51020.55 88888.00 2016-12-17 00:52:50.906 352 16410.54 252.06 51020.55 88888.00 2016-12-17 00:52:51.406 352 16410.57 252.04 51020.56 88888.00 2016-12-17 00:52:51.906 352 16410.58 252.02 51020.60 88888.00 2016-12-17 00:52:52.406 352 16410.59 251.97 51020.55 88888.00 2016-12-17 00:52:52.906 352 16410.54 252.02 51020.48 88888.00 2016-12-17 00:52:53.406 352 16410.54 252.05 51020.47 88888.00 2016-12-17 00:52:53.906 352 16410.60 252.05 51020.50 88888.00 2016-12-17 00:52:54.406 352 16410.60 252.05 51020.47 88888.00 2016-12-17 00:52:54.906 352 16410.56 252.08 51020.50 88888.00 2016-12-17 00:52:55.406 352 16410.57 252.12 51020.52 88888.00 2016-12-17 00:52:55.906 352 16410.54 252.06 51020.52 88888.00 2016-12-17 00:52:56.406 352 16410.51 252.09 51020.52 88888.00 2016-12-17 00:52:56.906 352 16410.53 252.08 51020.52 88888.00 2016-12-17 00:52:57.406 352 16410.53 252.05 51020.44 88888.00 2016-12-17 00:52:57.906 352 16410.52 252.05 51020.41 88888.00 2016-12-17 00:52:58.406 352 16410.48 252.14 51020.42 88888.00 2016-12-17 00:52:58.906 352 16410.47 252.10 51020.48 88888.00 2016-12-17 00:52:59.406 352 16410.47 252.08 51020.48 88888.00 2016-12-17 00:52:59.906 352 16410.50 252.10 51020.55 88888.00 2016-12-17 00:53:00.406 352 16410.52 252.05 51020.53 88888.00 2016-12-17 00:53:00.906 352 16410.51 252.08 51020.55 88888.00 2016-12-17 00:53:01.406 352 16410.52 252.11 51020.56 88888.00 2016-12-17 00:53:01.906 352 16410.56 252.09 51020.52 88888.00 2016-12-17 00:53:02.406 352 16410.53 252.08 51020.47 88888.00 2016-12-17 00:53:02.906 352 16410.54 252.04 51020.50 88888.00 2016-12-17 00:53:03.406 352 16410.57 252.05 51020.50 88888.00 2016-12-17 00:53:03.906 352 16410.54 252.10 51020.49 88888.00 2016-12-17 00:53:04.406 352 16410.58 252.08 51020.50 88888.00 2016-12-17 00:53:04.906 352 16410.57 252.10 51020.53 88888.00 2016-12-17 00:53:05.406 352 16410.61 252.08 51020.51 88888.00 2016-12-17 00:53:05.906 352 16410.62 252.11 51020.50 88888.00 2016-12-17 00:53:06.406 352 16410.62 252.14 51020.57 88888.00 2016-12-17 00:53:06.906 352 16410.60 252.09 51020.57 88888.00 2016-12-17 00:53:07.406 352 16410.58 252.13 51020.58 88888.00 2016-12-17 00:53:07.906 352 16410.54 252.20 51020.61 88888.00 2016-12-17 00:53:08.406 352 16410.52 252.19 51020.69 88888.00 2016-12-17 00:53:08.906 352 16410.58 252.21 51020.71 88888.00 2016-12-17 00:53:09.406 352 16410.54 252.25 51020.69 88888.00 2016-12-17 00:53:09.906 352 16410.49 252.21 51020.69 88888.00 2016-12-17 00:53:10.406 352 16410.52 252.19 51020.62 88888.00 2016-12-17 00:53:10.906 352 16410.54 252.21 51020.59 88888.00 2016-12-17 00:53:11.406 352 16410.56 252.21 51020.57 88888.00 2016-12-17 00:53:11.906 352 16410.57 252.18 51020.55 88888.00 2016-12-17 00:53:12.406 352 16410.57 252.23 51020.49 88888.00 2016-12-17 00:53:12.906 352 16410.54 252.32 51020.48 88888.00 2016-12-17 00:53:13.406 352 16410.56 252.28 51020.42 88888.00 2016-12-17 00:53:13.906 352 16410.60 252.26 51020.37 88888.00 2016-12-17 00:53:14.406 352 16410.59 252.28 51020.41 88888.00 2016-12-17 00:53:14.906 352 16410.62 252.28 51020.51 88888.00 2016-12-17 00:53:15.406 352 16410.60 252.27 51020.59 88888.00 2016-12-17 00:53:15.906 352 16410.59 252.31 51020.52 88888.00 2016-12-17 00:53:16.406 352 16410.56 252.38 51020.48 88888.00 2016-12-17 00:53:16.906 352 16410.56 252.38 51020.48 88888.00 2016-12-17 00:53:17.406 352 16410.60 252.38 51020.50 88888.00 2016-12-17 00:53:17.906 352 16410.63 252.37 51020.51 88888.00 2016-12-17 00:53:18.406 352 16410.66 252.39 51020.49 88888.00 2016-12-17 00:53:18.906 352 16410.63 252.37 51020.43 88888.00 2016-12-17 00:53:19.406 352 16410.61 252.40 51020.48 88888.00 2016-12-17 00:53:19.906 352 16410.54 252.37 51020.47 88888.00 2016-12-17 00:53:20.407 352 16410.57 252.32 51020.49 88888.00 2016-12-17 00:53:20.907 352 16410.59 252.34 51020.52 88888.00 2016-12-17 00:53:21.407 352 16410.58 252.32 51020.59 88888.00 2016-12-17 00:53:21.907 352 16410.60 252.30 51020.60 88888.00 2016-12-17 00:53:22.407 352 16410.54 252.30 51020.56 88888.00 2016-12-17 00:53:22.907 352 16410.50 252.35 51020.51 88888.00 2016-12-17 00:53:23.407 352 16410.57 252.35 51020.50 88888.00 2016-12-17 00:53:23.907 352 16410.60 252.29 51020.53 88888.00 2016-12-17 00:53:24.407 352 16410.58 252.27 51020.62 88888.00 2016-12-17 00:53:24.907 352 16410.56 252.26 51020.60 88888.00 2016-12-17 00:53:25.407 352 16410.58 252.26 51020.60 88888.00 2016-12-17 00:53:25.907 352 16410.61 252.30 51020.56 88888.00 2016-12-17 00:53:26.407 352 16410.63 252.32 51020.49 88888.00 2016-12-17 00:53:26.907 352 16410.66 252.29 51020.55 88888.00 2016-12-17 00:53:27.407 352 16410.71 252.32 51020.56 88888.00 2016-12-17 00:53:27.907 352 16410.71 252.36 51020.55 88888.00 2016-12-17 00:53:28.407 352 16410.70 252.35 51020.50 88888.00 2016-12-17 00:53:28.907 352 16410.69 252.37 51020.58 88888.00 2016-12-17 00:53:29.407 352 16410.70 252.34 51020.57 88888.00 2016-12-17 00:53:29.907 352 16410.69 252.31 51020.55 88888.00 2016-12-17 00:53:30.407 352 16410.70 252.38 51020.55 88888.00 2016-12-17 00:53:30.907 352 16410.74 252.34 51020.52 88888.00 2016-12-17 00:53:31.407 352 16410.68 252.30 51020.48 88888.00 2016-12-17 00:53:31.907 352 16410.70 252.36 51020.48 88888.00 2016-12-17 00:53:32.407 352 16410.77 252.38 51020.51 88888.00 2016-12-17 00:53:32.907 352 16410.75 252.41 51020.52 88888.00 2016-12-17 00:53:33.407 352 16410.74 252.43 51020.49 88888.00 2016-12-17 00:53:33.907 352 16410.77 252.38 51020.48 88888.00 2016-12-17 00:53:34.407 352 16410.73 252.35 51020.51 88888.00 2016-12-17 00:53:34.907 352 16410.71 252.38 51020.55 88888.00 2016-12-17 00:53:35.407 352 16410.74 252.39 51020.50 88888.00 2016-12-17 00:53:35.907 352 16410.74 252.39 51020.52 88888.00 2016-12-17 00:53:36.407 352 16410.73 252.38 51020.58 88888.00 2016-12-17 00:53:36.907 352 16410.78 252.37 51020.56 88888.00 2016-12-17 00:53:37.407 352 16410.78 252.43 51020.57 88888.00 2016-12-17 00:53:37.907 352 16410.75 252.43 51020.67 88888.00 2016-12-17 00:53:38.407 352 16410.79 252.39 51020.62 88888.00 2016-12-17 00:53:38.907 352 16410.79 252.40 51020.60 88888.00 2016-12-17 00:53:39.407 352 16410.82 252.46 51020.61 88888.00 2016-12-17 00:53:39.907 352 16410.83 252.46 51020.60 88888.00 2016-12-17 00:53:40.407 352 16410.85 252.48 51020.60 88888.00 2016-12-17 00:53:40.907 352 16410.87 252.49 51020.68 88888.00 2016-12-17 00:53:41.407 352 16410.84 252.48 51020.65 88888.00 2016-12-17 00:53:41.907 352 16410.79 252.48 51020.64 88888.00 2016-12-17 00:53:42.407 352 16410.82 252.51 51020.64 88888.00 2016-12-17 00:53:42.907 352 16410.85 252.45 51020.58 88888.00 2016-12-17 00:53:43.407 352 16410.85 252.41 51020.57 88888.00 2016-12-17 00:53:43.907 352 16410.92 252.43 51020.66 88888.00 2016-12-17 00:53:44.407 352 16410.95 252.48 51020.60 88888.00 2016-12-17 00:53:44.907 352 16410.96 252.49 51020.52 88888.00 2016-12-17 00:53:45.407 352 16410.91 252.52 51020.58 88888.00 2016-12-17 00:53:45.907 352 16410.89 252.52 51020.62 88888.00 2016-12-17 00:53:46.407 352 16410.87 252.52 51020.66 88888.00 2016-12-17 00:53:46.907 352 16410.85 252.53 51020.70 88888.00 2016-12-17 00:53:47.407 352 16410.86 252.56 51020.66 88888.00 2016-12-17 00:53:47.907 352 16410.86 252.55 51020.62 88888.00 2016-12-17 00:53:48.407 352 16410.86 252.53 51020.66 88888.00 2016-12-17 00:53:48.907 352 16410.88 252.49 51020.64 88888.00 2016-12-17 00:53:49.407 352 16410.94 252.47 51020.69 88888.00 2016-12-17 00:53:49.907 352 16410.97 252.51 51020.69 88888.00 2016-12-17 00:53:50.408 352 16410.95 252.55 51020.61 88888.00 2016-12-17 00:53:50.908 352 16410.93 252.52 51020.59 88888.00 2016-12-17 00:53:51.408 352 16410.96 252.44 51020.59 88888.00 2016-12-17 00:53:51.908 352 16410.92 252.46 51020.66 88888.00 2016-12-17 00:53:52.408 352 16410.97 252.43 51020.68 88888.00 2016-12-17 00:53:52.908 352 16411.05 252.41 51020.66 88888.00 2016-12-17 00:53:53.408 352 16411.03 252.45 51020.60 88888.00 2016-12-17 00:53:53.908 352 16410.97 252.47 51020.59 88888.00 2016-12-17 00:53:54.408 352 16410.95 252.48 51020.57 88888.00 2016-12-17 00:53:54.908 352 16410.96 252.52 51020.56 88888.00 2016-12-17 00:53:55.408 352 16410.93 252.52 51020.64 88888.00 2016-12-17 00:53:55.908 352 16410.98 252.55 51020.61 88888.00 2016-12-17 00:53:56.408 352 16411.00 252.58 51020.61 88888.00 2016-12-17 00:53:56.908 352 16410.98 252.60 51020.67 88888.00 2016-12-17 00:53:57.408 352 16410.97 252.58 51020.65 88888.00 2016-12-17 00:53:57.908 352 16410.97 252.57 51020.67 88888.00 2016-12-17 00:53:58.408 352 16410.98 252.55 51020.66 88888.00 2016-12-17 00:53:58.908 352 16410.97 252.53 51020.62 88888.00 2016-12-17 00:53:59.408 352 16411.02 252.58 51020.65 88888.00 2016-12-17 00:53:59.908 352 16410.98 252.58 51020.66 88888.00 2016-12-17 00:54:00.408 352 16411.00 252.61 51020.62 88888.00 2016-12-17 00:54:00.908 352 16411.02 252.60 51020.61 88888.00 2016-12-17 00:54:01.408 352 16411.00 252.60 51020.69 88888.00 2016-12-17 00:54:01.908 352 16410.95 252.58 51020.70 88888.00 2016-12-17 00:54:02.408 352 16410.96 252.61 51020.65 88888.00 2016-12-17 00:54:02.908 352 16410.95 252.62 51020.64 88888.00 2016-12-17 00:54:03.408 352 16410.95 252.56 51020.60 88888.00 2016-12-17 00:54:03.908 352 16410.95 252.57 51020.65 88888.00 2016-12-17 00:54:04.408 352 16410.96 252.61 51020.67 88888.00 2016-12-17 00:54:04.908 352 16411.00 252.63 51020.56 88888.00 2016-12-17 00:54:05.408 352 16410.96 252.61 51020.52 88888.00 2016-12-17 00:54:05.908 352 16410.95 252.61 51020.57 88888.00 2016-12-17 00:54:06.408 352 16410.98 252.58 51020.60 88888.00 2016-12-17 00:54:06.908 352 16411.01 252.56 51020.58 88888.00 2016-12-17 00:54:07.408 352 16411.03 252.57 51020.61 88888.00 2016-12-17 00:54:07.908 352 16411.03 252.62 51020.66 88888.00 2016-12-17 00:54:08.408 352 16411.03 252.58 51020.64 88888.00 2016-12-17 00:54:08.908 352 16411.02 252.63 51020.65 88888.00 2016-12-17 00:54:09.408 352 16410.98 252.65 51020.66 88888.00 2016-12-17 00:54:09.908 352 16410.98 252.67 51020.64 88888.00 2016-12-17 00:54:10.408 352 16411.01 252.70 51020.61 88888.00 2016-12-17 00:54:10.908 352 16410.97 252.63 51020.61 88888.00 2016-12-17 00:54:11.408 352 16411.02 252.60 51020.65 88888.00 2016-12-17 00:54:11.908 352 16411.04 252.63 51020.62 88888.00 2016-12-17 00:54:12.408 352 16411.01 252.66 51020.53 88888.00 2016-12-17 00:54:12.908 352 16411.03 252.66 51020.51 88888.00 2016-12-17 00:54:13.408 352 16411.06 252.64 51020.50 88888.00 2016-12-17 00:54:13.908 352 16411.02 252.62 51020.46 88888.00 2016-12-17 00:54:14.408 352 16411.03 252.61 51020.46 88888.00 2016-12-17 00:54:14.908 352 16411.04 252.63 51020.56 88888.00 2016-12-17 00:54:15.408 352 16411.04 252.64 51020.61 88888.00 2016-12-17 00:54:15.908 352 16411.02 252.63 51020.58 88888.00 2016-12-17 00:54:16.408 352 16410.97 252.62 51020.55 88888.00 2016-12-17 00:54:16.908 352 16410.97 252.65 51020.52 88888.00 2016-12-17 00:54:17.408 352 16410.96 252.69 51020.60 88888.00 2016-12-17 00:54:17.908 352 16410.97 252.69 51020.61 88888.00 2016-12-17 00:54:18.408 352 16411.00 252.65 51020.57 88888.00 2016-12-17 00:54:18.908 352 16411.03 252.63 51020.62 88888.00 2016-12-17 00:54:19.408 352 16411.02 252.62 51020.65 88888.00 2016-12-17 00:54:19.908 352 16411.03 252.61 51020.67 88888.00 2016-12-17 00:54:20.409 352 16411.02 252.64 51020.65 88888.00 2016-12-17 00:54:20.909 352 16411.03 252.64 51020.57 88888.00 2016-12-17 00:54:21.409 352 16411.02 252.62 51020.57 88888.00 2016-12-17 00:54:21.909 352 16411.02 252.62 51020.53 88888.00 2016-12-17 00:54:22.409 352 16411.05 252.62 51020.62 88888.00 2016-12-17 00:54:22.909 352 16411.10 252.64 51020.70 88888.00 2016-12-17 00:54:23.409 352 16411.10 252.62 51020.65 88888.00 2016-12-17 00:54:23.909 352 16411.13 252.62 51020.62 88888.00 2016-12-17 00:54:24.409 352 16411.10 252.62 51020.59 88888.00 2016-12-17 00:54:24.909 352 16411.09 252.63 51020.59 88888.00 2016-12-17 00:54:25.409 352 16411.13 252.65 51020.61 88888.00 2016-12-17 00:54:25.909 352 16411.13 252.67 51020.70 88888.00 2016-12-17 00:54:26.409 352 16411.12 252.66 51020.66 88888.00 2016-12-17 00:54:26.909 352 16411.15 252.66 51020.69 88888.00 2016-12-17 00:54:27.409 352 16411.14 252.69 51020.61 88888.00 2016-12-17 00:54:27.909 352 16411.14 252.73 51020.51 88888.00 2016-12-17 00:54:28.409 352 16411.14 252.72 51020.57 88888.00 2016-12-17 00:54:28.909 352 16411.15 252.72 51020.56 88888.00 2016-12-17 00:54:29.409 352 16411.12 252.69 51020.57 88888.00 2016-12-17 00:54:29.909 352 16411.12 252.70 51020.53 88888.00 2016-12-17 00:54:30.409 352 16411.13 252.73 51020.53 88888.00 2016-12-17 00:54:30.909 352 16411.11 252.73 51020.55 88888.00 2016-12-17 00:54:31.409 352 16411.09 252.77 51020.52 88888.00 2016-12-17 00:54:31.909 352 16411.12 252.73 51020.52 88888.00 2016-12-17 00:54:32.409 352 16411.13 252.69 51020.50 88888.00 2016-12-17 00:54:32.909 352 16411.15 252.71 51020.47 88888.00 2016-12-17 00:54:33.409 352 16411.10 252.74 51020.48 88888.00 2016-12-17 00:54:33.909 352 16411.10 252.78 51020.53 88888.00 2016-12-17 00:54:34.409 352 16411.12 252.78 51020.56 88888.00 2016-12-17 00:54:34.909 352 16411.11 252.77 51020.51 88888.00 2016-12-17 00:54:35.409 352 16411.12 252.78 51020.51 88888.00 2016-12-17 00:54:35.909 352 16411.07 252.80 51020.53 88888.00 2016-12-17 00:54:36.409 352 16411.07 252.83 51020.68 88888.00 2016-12-17 00:54:36.909 352 16411.06 252.83 51020.71 88888.00 2016-12-17 00:54:37.409 352 16411.12 252.81 51020.64 88888.00 2016-12-17 00:54:37.909 352 16411.17 252.79 51020.59 88888.00 2016-12-17 00:54:38.409 352 16411.17 252.84 51020.61 88888.00 2016-12-17 00:54:38.909 352 16411.18 252.81 51020.67 88888.00 2016-12-17 00:54:39.409 352 16411.17 252.80 51020.69 88888.00 2016-12-17 00:54:39.909 352 16411.13 252.82 51020.66 88888.00 2016-12-17 00:54:40.409 352 16411.10 252.80 51020.77 88888.00 2016-12-17 00:54:40.909 352 16411.12 252.82 51020.75 88888.00 2016-12-17 00:54:41.409 352 16411.12 252.82 51020.68 88888.00 2016-12-17 00:54:41.909 352 16411.11 252.84 51020.70 88888.00 2016-12-17 00:54:42.409 352 16411.09 252.89 51020.72 88888.00 2016-12-17 00:54:42.909 352 16411.07 252.92 51020.66 88888.00 2016-12-17 00:54:43.409 352 16411.07 252.92 51020.62 88888.00 2016-12-17 00:54:43.909 352 16411.04 252.92 51020.72 88888.00 2016-12-17 00:54:44.409 352 16410.98 252.90 51020.69 88888.00 2016-12-17 00:54:44.909 352 16411.01 252.91 51020.65 88888.00 2016-12-17 00:54:45.409 352 16411.01 252.90 51020.67 88888.00 2016-12-17 00:54:45.909 352 16411.01 252.86 51020.71 88888.00 2016-12-17 00:54:46.409 352 16410.97 252.91 51020.74 88888.00 2016-12-17 00:54:46.909 352 16410.97 252.92 51020.71 88888.00 2016-12-17 00:54:47.409 352 16410.95 252.92 51020.69 88888.00 2016-12-17 00:54:47.909 352 16410.97 252.89 51020.69 88888.00 2016-12-17 00:54:48.409 352 16410.95 252.95 51020.68 88888.00 2016-12-17 00:54:48.909 352 16410.92 252.93 51020.64 88888.00 2016-12-17 00:54:49.409 352 16410.91 252.96 51020.64 88888.00 2016-12-17 00:54:49.909 352 16410.95 252.93 51020.61 88888.00 2016-12-17 00:54:50.410 352 16410.96 252.96 51020.58 88888.00 2016-12-17 00:54:50.910 352 16410.87 253.01 51020.58 88888.00 2016-12-17 00:54:51.410 352 16410.91 253.00 51020.55 88888.00 2016-12-17 00:54:51.910 352 16410.92 252.97 51020.61 88888.00 2016-12-17 00:54:52.410 352 16410.89 252.96 51020.69 88888.00 2016-12-17 00:54:52.910 352 16410.91 253.01 51020.75 88888.00 2016-12-17 00:54:53.410 352 16410.88 253.04 51020.76 88888.00 2016-12-17 00:54:53.910 352 16410.89 253.02 51020.77 88888.00 2016-12-17 00:54:54.410 352 16410.91 253.01 51020.71 88888.00 2016-12-17 00:54:54.910 352 16410.85 253.04 51020.62 88888.00 2016-12-17 00:54:55.410 352 16410.86 252.99 51020.64 88888.00 2016-12-17 00:54:55.910 352 16410.88 252.97 51020.71 88888.00 2016-12-17 00:54:56.410 352 16410.84 253.05 51020.72 88888.00 2016-12-17 00:54:56.910 352 16410.83 253.10 51020.65 88888.00 2016-12-17 00:54:57.410 352 16410.80 253.10 51020.62 88888.00 2016-12-17 00:54:57.910 352 16410.79 253.05 51020.64 88888.00 2016-12-17 00:54:58.410 352 16410.85 253.08 51020.68 88888.00 2016-12-17 00:54:58.910 352 16410.84 253.09 51020.71 88888.00 2016-12-17 00:54:59.410 352 16410.79 253.07 51020.69 88888.00 2016-12-17 00:54:59.910 352 16410.77 253.02 51020.67 88888.00 2016-12-17 00:55:00.410 352 16410.79 253.04 51020.65 88888.00 2016-12-17 00:55:00.910 352 16410.82 253.02 51020.69 88888.00 2016-12-17 00:55:01.410 352 16410.85 253.08 51020.72 88888.00 2016-12-17 00:55:01.910 352 16410.87 253.13 51020.68 88888.00 2016-12-17 00:55:02.410 352 16410.87 253.14 51020.69 88888.00 2016-12-17 00:55:02.910 352 16410.83 253.17 51020.69 88888.00 2016-12-17 00:55:03.410 352 16410.77 253.16 51020.67 88888.00 2016-12-17 00:55:03.910 352 16410.74 253.19 51020.70 88888.00 2016-12-17 00:55:04.410 352 16410.75 253.14 51020.70 88888.00 2016-12-17 00:55:04.910 352 16410.75 253.16 51020.70 88888.00 2016-12-17 00:55:05.410 352 16410.75 253.13 51020.75 88888.00 2016-12-17 00:55:05.910 352 16410.73 253.13 51020.74 88888.00 2016-12-17 00:55:06.410 352 16410.70 253.19 51020.75 88888.00 2016-12-17 00:55:06.910 352 16410.73 253.17 51020.69 88888.00 2016-12-17 00:55:07.410 352 16410.77 253.12 51020.72 88888.00 2016-12-17 00:55:07.910 352 16410.77 253.23 51020.80 88888.00 2016-12-17 00:55:08.410 352 16410.71 253.25 51020.81 88888.00 2016-12-17 00:55:08.910 352 16410.70 253.23 51020.78 88888.00 2016-12-17 00:55:09.410 352 16410.74 253.25 51020.70 88888.00 2016-12-17 00:55:09.910 352 16410.75 253.23 51020.72 88888.00 2016-12-17 00:55:10.410 352 16410.74 253.24 51020.68 88888.00 2016-12-17 00:55:10.910 352 16410.70 253.26 51020.65 88888.00 2016-12-17 00:55:11.410 352 16410.71 253.22 51020.66 88888.00 2016-12-17 00:55:11.910 352 16410.70 253.17 51020.62 88888.00 2016-12-17 00:55:12.410 352 16410.76 253.19 51020.61 88888.00 2016-12-17 00:55:12.910 352 16410.73 253.19 51020.62 88888.00 2016-12-17 00:55:13.410 352 16410.67 253.24 51020.61 88888.00 2016-12-17 00:55:13.910 352 16410.67 253.30 51020.57 88888.00 2016-12-17 00:55:14.410 352 16410.61 253.27 51020.62 88888.00 2016-12-17 00:55:14.910 352 16410.62 253.24 51020.64 88888.00 2016-12-17 00:55:15.410 352 16410.61 253.25 51020.65 88888.00 2016-12-17 00:55:15.910 352 16410.60 253.30 51020.65 88888.00 2016-12-17 00:55:16.410 352 16410.63 253.32 51020.65 88888.00 2016-12-17 00:55:16.910 352 16410.63 253.33 51020.60 88888.00 2016-12-17 00:55:17.410 352 16410.62 253.31 51020.58 88888.00 2016-12-17 00:55:17.910 352 16410.63 253.30 51020.57 88888.00 2016-12-17 00:55:18.410 352 16410.62 253.31 51020.66 88888.00 2016-12-17 00:55:18.910 352 16410.61 253.28 51020.66 88888.00 2016-12-17 00:55:19.410 352 16410.61 253.24 51020.67 88888.00 2016-12-17 00:55:19.910 352 16410.61 253.30 51020.71 88888.00 2016-12-17 00:55:20.411 352 16410.62 253.34 51020.67 88888.00 2016-12-17 00:55:20.911 352 16410.62 253.32 51020.67 88888.00 2016-12-17 00:55:21.411 352 16410.63 253.36 51020.69 88888.00 2016-12-17 00:55:21.911 352 16410.60 253.39 51020.66 88888.00 2016-12-17 00:55:22.411 352 16410.57 253.35 51020.71 88888.00 2016-12-17 00:55:22.911 352 16410.60 253.42 51020.70 88888.00 2016-12-17 00:55:23.411 352 16410.62 253.47 51020.69 88888.00 2016-12-17 00:55:23.911 352 16410.60 253.41 51020.65 88888.00 2016-12-17 00:55:24.411 352 16410.61 253.42 51020.68 88888.00 2016-12-17 00:55:24.911 352 16410.59 253.45 51020.74 88888.00 2016-12-17 00:55:25.411 352 16410.57 253.45 51020.74 88888.00 2016-12-17 00:55:25.911 352 16410.59 253.45 51020.77 88888.00 2016-12-17 00:55:26.411 352 16410.59 253.43 51020.75 88888.00 2016-12-17 00:55:26.911 352 16410.59 253.41 51020.79 88888.00 2016-12-17 00:55:27.411 352 16410.58 253.35 51020.75 88888.00 2016-12-17 00:55:27.911 352 16410.57 253.33 51020.71 88888.00 2016-12-17 00:55:28.411 352 16410.57 253.35 51020.76 88888.00 2016-12-17 00:55:28.911 352 16410.56 253.41 51020.68 88888.00 2016-12-17 00:55:29.411 352 16410.52 253.47 51020.74 88888.00 2016-12-17 00:55:29.911 352 16410.56 253.45 51020.80 88888.00 2016-12-17 00:55:30.411 352 16410.56 253.45 51020.83 88888.00 2016-12-17 00:55:30.911 352 16410.57 253.39 51020.85 88888.00 2016-12-17 00:55:31.411 352 16410.58 253.36 51020.87 88888.00 2016-12-17 00:55:31.911 352 16410.57 253.36 51020.80 88888.00 2016-12-17 00:55:32.411 352 16410.57 253.41 51020.79 88888.00 2016-12-17 00:55:32.911 352 16410.58 253.44 51020.76 88888.00 2016-12-17 00:55:33.411 352 16410.59 253.41 51020.65 88888.00 2016-12-17 00:55:33.911 352 16410.57 253.35 51020.67 88888.00 2016-12-17 00:55:34.411 352 16410.52 253.36 51020.75 88888.00 2016-12-17 00:55:34.911 352 16410.54 253.42 51020.77 88888.00 2016-12-17 00:55:35.411 352 16410.57 253.41 51020.76 88888.00 2016-12-17 00:55:35.911 352 16410.56 253.42 51020.75 88888.00 2016-12-17 00:55:36.411 352 16410.57 253.39 51020.67 88888.00 2016-12-17 00:55:36.911 352 16410.59 253.36 51020.71 88888.00 2016-12-17 00:55:37.411 352 16410.58 253.40 51020.76 88888.00 2016-12-17 00:55:37.911 352 16410.60 253.41 51020.78 88888.00 2016-12-17 00:55:38.411 352 16410.59 253.45 51020.78 88888.00 2016-12-17 00:55:38.911 352 16410.56 253.50 51020.71 88888.00 2016-12-17 00:55:39.411 352 16410.50 253.48 51020.70 88888.00 2016-12-17 00:55:39.911 352 16410.49 253.43 51020.75 88888.00 2016-12-17 00:55:40.411 352 16410.50 253.43 51020.74 88888.00 2016-12-17 00:55:40.911 352 16410.49 253.47 51020.70 88888.00 2016-12-17 00:55:41.411 352 16410.48 253.51 51020.68 88888.00 2016-12-17 00:55:41.911 352 16410.45 253.54 51020.70 88888.00 2016-12-17 00:55:42.411 352 16410.49 253.54 51020.68 88888.00 2016-12-17 00:55:42.911 352 16410.54 253.53 51020.66 88888.00 2016-12-17 00:55:43.411 352 16410.53 253.52 51020.69 88888.00 2016-12-17 00:55:43.911 352 16410.53 253.45 51020.78 88888.00 2016-12-17 00:55:44.411 352 16410.50 253.42 51020.80 88888.00 2016-12-17 00:55:44.911 352 16410.48 253.48 51020.77 88888.00 2016-12-17 00:55:45.411 352 16410.51 253.49 51020.67 88888.00 2016-12-17 00:55:45.911 352 16410.49 253.50 51020.67 88888.00 2016-12-17 00:55:46.411 352 16410.47 253.50 51020.77 88888.00 2016-12-17 00:55:46.911 352 16410.44 253.51 51020.84 88888.00 2016-12-17 00:55:47.411 352 16410.48 253.54 51020.81 88888.00 2016-12-17 00:55:47.911 352 16410.49 253.58 51020.76 88888.00 2016-12-17 00:55:48.411 352 16410.50 253.56 51020.78 88888.00 2016-12-17 00:55:48.911 352 16410.49 253.54 51020.75 88888.00 2016-12-17 00:55:49.411 352 16410.48 253.52 51020.78 88888.00 2016-12-17 00:55:49.911 352 16410.43 253.53 51020.78 88888.00 2016-12-17 00:55:50.412 352 16410.43 253.52 51020.74 88888.00 2016-12-17 00:55:50.912 352 16410.43 253.53 51020.77 88888.00 2016-12-17 00:55:51.412 352 16410.47 253.57 51020.69 88888.00 2016-12-17 00:55:51.912 352 16410.48 253.53 51020.66 88888.00 2016-12-17 00:55:52.412 352 16410.48 253.48 51020.68 88888.00 2016-12-17 00:55:52.912 352 16410.43 253.47 51020.70 88888.00 2016-12-17 00:55:53.412 352 16410.43 253.49 51020.76 88888.00 2016-12-17 00:55:53.912 352 16410.41 253.50 51020.74 88888.00 2016-12-17 00:55:54.412 352 16410.42 253.51 51020.69 88888.00 2016-12-17 00:55:54.912 352 16410.42 253.50 51020.67 88888.00 2016-12-17 00:55:55.412 352 16410.40 253.56 51020.66 88888.00 2016-12-17 00:55:55.912 352 16410.40 253.57 51020.68 88888.00 2016-12-17 00:55:56.412 352 16410.39 253.52 51020.65 88888.00 2016-12-17 00:55:56.912 352 16410.36 253.51 51020.65 88888.00 2016-12-17 00:55:57.412 352 16410.35 253.50 51020.66 88888.00 2016-12-17 00:55:57.912 352 16410.40 253.44 51020.66 88888.00 2016-12-17 00:55:58.412 352 16410.42 253.44 51020.61 88888.00 2016-12-17 00:55:58.912 352 16410.47 253.43 51020.67 88888.00 2016-12-17 00:55:59.412 352 16410.50 253.43 51020.68 88888.00 2016-12-17 00:55:59.912 352 16410.48 253.40 51020.65 88888.00 2016-12-17 00:56:00.412 352 16410.44 253.38 51020.66 88888.00 2016-12-17 00:56:00.912 352 16410.44 253.40 51020.68 88888.00 2016-12-17 00:56:01.412 352 16410.47 253.47 51020.68 88888.00 2016-12-17 00:56:01.912 352 16410.48 253.52 51020.75 88888.00 2016-12-17 00:56:02.412 352 16410.47 253.49 51020.81 88888.00 2016-12-17 00:56:02.912 352 16410.45 253.45 51020.77 88888.00 2016-12-17 00:56:03.412 352 16410.45 253.45 51020.72 88888.00 2016-12-17 00:56:03.912 352 16410.45 253.45 51020.69 88888.00 2016-12-17 00:56:04.412 352 16410.44 253.49 51020.65 88888.00 2016-12-17 00:56:04.912 352 16410.44 253.51 51020.60 88888.00 2016-12-17 00:56:05.412 352 16410.43 253.53 51020.60 88888.00 2016-12-17 00:56:05.912 352 16410.43 253.53 51020.62 88888.00 2016-12-17 00:56:06.412 352 16410.44 253.50 51020.59 88888.00 2016-12-17 00:56:06.912 352 16410.45 253.50 51020.59 88888.00 2016-12-17 00:56:07.412 352 16410.43 253.53 51020.61 88888.00 2016-12-17 00:56:07.912 352 16410.40 253.53 51020.64 88888.00 2016-12-17 00:56:08.412 352 16410.40 253.51 51020.65 88888.00 2016-12-17 00:56:08.912 352 16410.42 253.52 51020.65 88888.00 2016-12-17 00:56:09.412 352 16410.39 253.47 51020.58 88888.00 2016-12-17 00:56:09.912 352 16410.34 253.45 51020.58 88888.00 2016-12-17 00:56:10.412 352 16410.36 253.50 51020.62 88888.00 2016-12-17 00:56:10.912 352 16410.33 253.48 51020.60 88888.00 2016-12-17 00:56:11.412 352 16410.36 253.49 51020.58 88888.00 2016-12-17 00:56:11.912 352 16410.35 253.47 51020.57 88888.00 2016-12-17 00:56:12.412 352 16410.39 253.48 51020.58 88888.00 2016-12-17 00:56:12.912 352 16410.40 253.45 51020.62 88888.00 2016-12-17 00:56:13.412 352 16410.40 253.47 51020.64 88888.00 2016-12-17 00:56:13.912 352 16410.40 253.42 51020.60 88888.00 2016-12-17 00:56:14.412 352 16410.41 253.42 51020.55 88888.00 2016-12-17 00:56:14.912 352 16410.44 253.45 51020.56 88888.00 2016-12-17 00:56:15.412 352 16410.45 253.43 51020.60 88888.00 2016-12-17 00:56:15.912 352 16410.42 253.40 51020.58 88888.00 2016-12-17 00:56:16.412 352 16410.39 253.36 51020.59 88888.00 2016-12-17 00:56:16.912 352 16410.41 253.38 51020.56 88888.00 2016-12-17 00:56:17.412 352 16410.41 253.41 51020.57 88888.00 2016-12-17 00:56:17.912 352 16410.36 253.41 51020.57 88888.00 2016-12-17 00:56:18.412 352 16410.31 253.38 51020.58 88888.00 2016-12-17 00:56:18.912 352 16410.32 253.35 51020.57 88888.00 2016-12-17 00:56:19.412 352 16410.35 253.36 51020.60 88888.00 2016-12-17 00:56:19.912 352 16410.32 253.41 51020.64 88888.00 2016-12-17 00:56:20.413 352 16410.32 253.39 51020.60 88888.00 2016-12-17 00:56:20.913 352 16410.34 253.42 51020.58 88888.00 2016-12-17 00:56:21.413 352 16410.34 253.48 51020.58 88888.00 2016-12-17 00:56:21.913 352 16410.38 253.44 51020.56 88888.00 2016-12-17 00:56:22.413 352 16410.38 253.40 51020.56 88888.00 2016-12-17 00:56:22.913 352 16410.40 253.41 51020.49 88888.00 2016-12-17 00:56:23.413 352 16410.41 253.42 51020.51 88888.00 2016-12-17 00:56:23.913 352 16410.39 253.43 51020.51 88888.00 2016-12-17 00:56:24.413 352 16410.36 253.43 51020.51 88888.00 2016-12-17 00:56:24.913 352 16410.39 253.40 51020.55 88888.00 2016-12-17 00:56:25.413 352 16410.40 253.40 51020.57 88888.00 2016-12-17 00:56:25.913 352 16410.38 253.43 51020.60 88888.00 2016-12-17 00:56:26.413 352 16410.39 253.42 51020.55 88888.00 2016-12-17 00:56:26.913 352 16410.35 253.41 51020.50 88888.00 2016-12-17 00:56:27.413 352 16410.31 253.41 51020.53 88888.00 2016-12-17 00:56:27.913 352 16410.30 253.40 51020.50 88888.00 2016-12-17 00:56:28.413 352 16410.31 253.34 51020.48 88888.00 2016-12-17 00:56:28.913 352 16410.33 253.35 51020.53 88888.00 2016-12-17 00:56:29.413 352 16410.36 253.44 51020.57 88888.00 2016-12-17 00:56:29.913 352 16410.34 253.41 51020.59 88888.00 2016-12-17 00:56:30.413 352 16410.36 253.47 51020.59 88888.00 2016-12-17 00:56:30.913 352 16410.36 253.49 51020.59 88888.00 2016-12-17 00:56:31.413 352 16410.38 253.41 51020.58 88888.00 2016-12-17 00:56:31.913 352 16410.40 253.41 51020.58 88888.00 2016-12-17 00:56:32.413 352 16410.41 253.41 51020.60 88888.00 2016-12-17 00:56:32.913 352 16410.40 253.42 51020.60 88888.00 2016-12-17 00:56:33.413 352 16410.36 253.41 51020.59 88888.00 2016-12-17 00:56:33.913 352 16410.35 253.43 51020.55 88888.00 2016-12-17 00:56:34.413 352 16410.39 253.41 51020.59 88888.00 2016-12-17 00:56:34.913 352 16410.42 253.40 51020.62 88888.00 2016-12-17 00:56:35.413 352 16410.44 253.43 51020.64 88888.00 2016-12-17 00:56:35.913 352 16410.45 253.42 51020.68 88888.00 2016-12-17 00:56:36.413 352 16410.44 253.41 51020.65 88888.00 2016-12-17 00:56:36.913 352 16410.45 253.42 51020.65 88888.00 2016-12-17 00:56:37.413 352 16410.47 253.47 51020.66 88888.00 2016-12-17 00:56:37.913 352 16410.45 253.43 51020.64 88888.00 2016-12-17 00:56:38.413 352 16410.48 253.41 51020.60 88888.00 2016-12-17 00:56:38.913 352 16410.50 253.43 51020.59 88888.00 2016-12-17 00:56:39.413 352 16410.49 253.44 51020.59 88888.00 2016-12-17 00:56:39.913 352 16410.47 253.41 51020.57 88888.00 2016-12-17 00:56:40.413 352 16410.47 253.39 51020.53 88888.00 2016-12-17 00:56:40.913 352 16410.52 253.34 51020.51 88888.00 2016-12-17 00:56:41.413 352 16410.51 253.33 51020.49 88888.00 2016-12-17 00:56:41.913 352 16410.47 253.42 51020.58 88888.00 2016-12-17 00:56:42.413 352 16410.49 253.44 51020.62 88888.00 2016-12-17 00:56:42.913 352 16410.52 253.43 51020.68 88888.00 2016-12-17 00:56:43.413 352 16410.53 253.44 51020.66 88888.00 2016-12-17 00:56:43.913 352 16410.49 253.48 51020.57 88888.00 2016-12-17 00:56:44.413 352 16410.48 253.45 51020.60 88888.00 2016-12-17 00:56:44.913 352 16410.47 253.43 51020.67 88888.00 2016-12-17 00:56:45.413 352 16410.51 253.41 51020.65 88888.00 2016-12-17 00:56:45.913 352 16410.56 253.39 51020.65 88888.00 2016-12-17 00:56:46.413 352 16410.53 253.35 51020.60 88888.00 2016-12-17 00:56:46.913 352 16410.52 253.36 51020.60 88888.00 2016-12-17 00:56:47.413 352 16410.51 253.40 51020.62 88888.00 2016-12-17 00:56:47.913 352 16410.59 253.42 51020.62 88888.00 2016-12-17 00:56:48.413 352 16410.59 253.42 51020.58 88888.00 2016-12-17 00:56:48.913 352 16410.54 253.43 51020.57 88888.00 2016-12-17 00:56:49.404 352 16410.57 253.45 51020.62 88888.00 2016-12-17 00:56:49.904 352 16410.56 253.44 51020.71 88888.00 2016-12-17 00:56:50.404 352 16410.56 253.41 51020.70 88888.00 2016-12-17 00:56:50.904 352 16410.57 253.39 51020.65 88888.00 2016-12-17 00:56:51.404 352 16410.58 253.41 51020.66 88888.00 2016-12-17 00:56:51.904 352 16410.57 253.41 51020.62 88888.00 2016-12-17 00:56:52.404 352 16410.52 253.43 51020.49 88888.00 2016-12-17 00:56:52.904 352 16410.52 253.47 51020.51 88888.00 2016-12-17 00:56:53.404 352 16410.52 253.41 51020.55 88888.00 2016-12-17 00:56:53.904 352 16410.54 253.43 51020.62 88888.00 2016-12-17 00:56:54.404 352 16410.54 253.50 51020.69 88888.00 2016-12-17 00:56:54.904 352 16410.53 253.51 51020.64 88888.00 2016-12-17 00:56:55.404 352 16410.53 253.50 51020.65 88888.00 2016-12-17 00:56:55.904 352 16410.54 253.48 51020.68 88888.00 2016-12-17 00:56:56.404 352 16410.53 253.45 51020.62 88888.00 2016-12-17 00:56:56.904 352 16410.58 253.44 51020.66 88888.00 2016-12-17 00:56:57.404 352 16410.54 253.44 51020.68 88888.00 2016-12-17 00:56:57.904 352 16410.54 253.48 51020.66 88888.00 2016-12-17 00:56:58.404 352 16410.54 253.52 51020.70 88888.00 2016-12-17 00:56:58.904 352 16410.54 253.53 51020.67 88888.00 2016-12-17 00:56:59.404 352 16410.53 253.52 51020.62 88888.00 2016-12-17 00:56:59.904 352 16410.52 253.52 51020.67 88888.00 2016-12-17 00:57:00.404 352 16410.53 253.50 51020.65 88888.00 2016-12-17 00:57:00.904 352 16410.54 253.53 51020.65 88888.00 2016-12-17 00:57:01.404 352 16410.54 253.54 51020.64 88888.00 2016-12-17 00:57:01.904 352 16410.53 253.61 51020.67 88888.00 2016-12-17 00:57:02.404 352 16410.52 253.57 51020.66 88888.00 2016-12-17 00:57:02.904 352 16410.56 253.53 51020.62 88888.00 2016-12-17 00:57:03.404 352 16410.59 253.50 51020.62 88888.00 2016-12-17 00:57:03.904 352 16410.59 253.50 51020.59 88888.00 2016-12-17 00:57:04.404 352 16410.53 253.54 51020.53 88888.00 2016-12-17 00:57:04.904 352 16410.51 253.51 51020.57 88888.00 2016-12-17 00:57:05.404 352 16410.49 253.52 51020.56 88888.00 2016-12-17 00:57:05.904 352 16410.49 253.54 51020.56 88888.00 2016-12-17 00:57:06.404 352 16410.48 253.59 51020.56 88888.00 2016-12-17 00:57:06.904 352 16410.50 253.62 51020.60 88888.00 2016-12-17 00:57:07.404 352 16410.48 253.58 51020.60 88888.00 2016-12-17 00:57:07.904 352 16410.48 253.54 51020.64 88888.00 2016-12-17 00:57:08.404 352 16410.47 253.59 51020.67 88888.00 2016-12-17 00:57:08.904 352 16410.51 253.62 51020.65 88888.00 2016-12-17 00:57:09.404 352 16410.51 253.58 51020.59 88888.00 2016-12-17 00:57:09.904 352 16410.50 253.60 51020.58 88888.00 2016-12-17 00:57:10.404 352 16410.44 253.65 51020.53 88888.00 2016-12-17 00:57:10.904 352 16410.45 253.69 51020.52 88888.00 2016-12-17 00:57:11.404 352 16410.47 253.68 51020.55 88888.00 2016-12-17 00:57:11.904 352 16410.44 253.67 51020.60 88888.00 2016-12-17 00:57:12.404 352 16410.45 253.67 51020.59 88888.00 2016-12-17 00:57:12.904 352 16410.49 253.68 51020.56 88888.00 2016-12-17 00:57:13.404 352 16410.47 253.62 51020.55 88888.00 2016-12-17 00:57:13.904 352 16410.45 253.67 51020.58 88888.00 2016-12-17 00:57:14.404 352 16410.49 253.69 51020.56 88888.00 2016-12-17 00:57:14.904 352 16410.51 253.71 51020.60 88888.00 2016-12-17 00:57:15.404 352 16410.49 253.73 51020.65 88888.00 2016-12-17 00:57:15.904 352 16410.51 253.77 51020.65 88888.00 2016-12-17 00:57:16.404 352 16410.45 253.83 51020.61 88888.00 2016-12-17 00:57:16.904 352 16410.48 253.80 51020.60 88888.00 2016-12-17 00:57:17.404 352 16410.52 253.76 51020.62 88888.00 2016-12-17 00:57:17.904 352 16410.52 253.71 51020.62 88888.00 2016-12-17 00:57:18.404 352 16410.52 253.69 51020.61 88888.00 2016-12-17 00:57:18.904 352 16410.52 253.74 51020.57 88888.00 2016-12-17 00:57:19.405 352 16410.52 253.74 51020.58 88888.00 2016-12-17 00:57:19.905 352 16410.52 253.73 51020.55 88888.00 2016-12-17 00:57:20.405 352 16410.51 253.74 51020.55 88888.00 2016-12-17 00:57:20.905 352 16410.49 253.76 51020.55 88888.00 2016-12-17 00:57:21.405 352 16410.49 253.77 51020.53 88888.00 2016-12-17 00:57:21.905 352 16410.51 253.77 51020.58 88888.00 2016-12-17 00:57:22.405 352 16410.52 253.76 51020.64 88888.00 2016-12-17 00:57:22.905 352 16410.52 253.79 51020.64 88888.00 2016-12-17 00:57:23.405 352 16410.49 253.77 51020.65 88888.00 2016-12-17 00:57:23.905 352 16410.51 253.71 51020.59 88888.00 2016-12-17 00:57:24.405 352 16410.54 253.67 51020.60 88888.00 2016-12-17 00:57:24.905 352 16410.52 253.75 51020.58 88888.00 2016-12-17 00:57:25.405 352 16410.54 253.76 51020.52 88888.00 2016-12-17 00:57:25.905 352 16410.54 253.77 51020.55 88888.00 2016-12-17 00:57:26.405 352 16410.52 253.76 51020.52 88888.00 2016-12-17 00:57:26.905 352 16410.52 253.75 51020.49 88888.00 2016-12-17 00:57:27.405 352 16410.53 253.78 51020.53 88888.00 2016-12-17 00:57:27.905 352 16410.56 253.78 51020.55 88888.00 2016-12-17 00:57:28.405 352 16410.57 253.79 51020.53 88888.00 2016-12-17 00:57:28.905 352 16410.56 253.87 51020.49 88888.00 2016-12-17 00:57:29.405 352 16410.51 253.86 51020.49 88888.00 2016-12-17 00:57:29.905 352 16410.50 253.86 51020.52 88888.00 2016-12-17 00:57:30.405 352 16410.50 253.88 51020.59 88888.00 2016-12-17 00:57:30.905 352 16410.47 253.93 51020.62 88888.00 2016-12-17 00:57:31.405 352 16410.45 253.96 51020.60 88888.00 2016-12-17 00:57:31.905 352 16410.44 253.94 51020.64 88888.00 2016-12-17 00:57:32.405 352 16410.47 253.95 51020.62 88888.00 2016-12-17 00:57:32.905 352 16410.45 253.89 51020.57 88888.00 2016-12-17 00:57:33.405 352 16410.47 253.92 51020.53 88888.00 2016-12-17 00:57:33.905 352 16410.50 253.95 51020.51 88888.00 2016-12-17 00:57:34.405 352 16410.47 253.96 51020.46 88888.00 2016-12-17 00:57:34.905 352 16410.45 253.93 51020.53 88888.00 2016-12-17 00:57:35.405 352 16410.44 253.94 51020.53 88888.00 2016-12-17 00:57:35.905 352 16410.42 253.93 51020.51 88888.00 2016-12-17 00:57:36.405 352 16410.43 253.95 51020.52 88888.00 2016-12-17 00:57:36.905 352 16410.44 253.91 51020.52 88888.00 2016-12-17 00:57:37.405 352 16410.44 253.93 51020.58 88888.00 2016-12-17 00:57:37.905 352 16410.45 253.95 51020.58 88888.00 2016-12-17 00:57:38.405 352 16410.50 254.00 51020.58 88888.00 2016-12-17 00:57:38.905 352 16410.44 253.95 51020.58 88888.00 2016-12-17 00:57:39.405 352 16410.44 253.93 51020.61 88888.00 2016-12-17 00:57:39.905 352 16410.49 254.00 51020.64 88888.00 2016-12-17 00:57:40.405 352 16410.45 253.99 51020.60 88888.00 2016-12-17 00:57:40.905 352 16410.43 253.94 51020.60 88888.00 2016-12-17 00:57:41.405 352 16410.41 253.95 51020.58 88888.00 2016-12-17 00:57:41.905 352 16410.42 253.99 51020.60 88888.00 2016-12-17 00:57:42.405 352 16410.39 254.04 51020.60 88888.00 2016-12-17 00:57:42.905 352 16410.40 254.04 51020.64 88888.00 2016-12-17 00:57:43.405 352 16410.45 254.04 51020.66 88888.00 2016-12-17 00:57:43.905 352 16410.44 254.02 51020.65 88888.00 2016-12-17 00:57:44.405 352 16410.44 254.00 51020.61 88888.00 2016-12-17 00:57:44.905 352 16410.42 253.97 51020.64 88888.00 2016-12-17 00:57:45.405 352 16410.40 254.01 51020.62 88888.00 2016-12-17 00:57:45.905 352 16410.39 254.04 51020.64 88888.00 2016-12-17 00:57:46.405 352 16410.41 254.06 51020.67 88888.00 2016-12-17 00:57:46.905 352 16410.42 254.05 51020.60 88888.00 2016-12-17 00:57:47.405 352 16410.40 254.03 51020.60 88888.00 2016-12-17 00:57:47.905 352 16410.40 254.03 51020.62 88888.00 2016-12-17 00:57:48.405 352 16410.40 254.04 51020.61 88888.00 2016-12-17 00:57:48.905 352 16410.39 254.06 51020.65 88888.00 2016-12-17 00:57:49.406 352 16410.40 254.05 51020.59 88888.00 2016-12-17 00:57:49.906 352 16410.41 254.00 51020.59 88888.00 2016-12-17 00:57:50.406 352 16410.36 253.96 51020.58 88888.00 2016-12-17 00:57:50.906 352 16410.31 254.01 51020.57 88888.00 2016-12-17 00:57:51.406 352 16410.35 254.06 51020.59 88888.00 2016-12-17 00:57:51.906 352 16410.39 254.09 51020.56 88888.00 2016-12-17 00:57:52.406 352 16410.43 254.04 51020.52 88888.00 2016-12-17 00:57:52.906 352 16410.41 254.04 51020.55 88888.00 2016-12-17 00:57:53.406 352 16410.41 254.02 51020.55 88888.00 2016-12-17 00:57:53.906 352 16410.43 254.00 51020.53 88888.00 2016-12-17 00:57:54.406 352 16410.44 254.02 51020.55 88888.00 2016-12-17 00:57:54.906 352 16410.43 254.05 51020.53 88888.00 2016-12-17 00:57:55.406 352 16410.39 254.06 51020.57 88888.00 2016-12-17 00:57:55.906 352 16410.40 254.08 51020.51 88888.00 2016-12-17 00:57:56.406 352 16410.44 253.99 51020.53 88888.00 2016-12-17 00:57:56.906 352 16410.49 253.96 51020.59 88888.00 2016-12-17 00:57:57.406 352 16410.44 254.00 51020.51 88888.00 2016-12-17 00:57:57.906 352 16410.44 254.00 51020.50 88888.00 2016-12-17 00:57:58.406 352 16410.48 253.97 51020.52 88888.00 2016-12-17 00:57:58.906 352 16410.51 254.00 51020.55 88888.00 2016-12-17 00:57:59.406 352 16410.50 254.03 51020.56 88888.00 2016-12-17 00:57:59.906 352 16410.44 254.06 51020.61 88888.00 2016-12-17 00:58:00.406 352 16410.42 254.06 51020.61 88888.00 2016-12-17 00:58:00.906 352 16410.44 254.10 51020.64 88888.00 2016-12-17 00:58:01.406 352 16410.45 254.10 51020.56 88888.00 2016-12-17 00:58:01.906 352 16410.47 254.12 51020.55 88888.00 2016-12-17 00:58:02.406 352 16410.47 254.10 51020.56 88888.00 2016-12-17 00:58:02.906 352 16410.48 254.10 51020.56 88888.00 2016-12-17 00:58:03.406 352 16410.47 254.17 51020.56 88888.00 2016-12-17 00:58:03.906 352 16410.47 254.15 51020.57 88888.00 2016-12-17 00:58:04.406 352 16410.47 254.13 51020.58 88888.00 2016-12-17 00:58:04.906 352 16410.49 254.12 51020.62 88888.00 2016-12-17 00:58:05.406 352 16410.53 254.10 51020.60 88888.00 2016-12-17 00:58:05.906 352 16410.51 254.11 51020.58 88888.00 2016-12-17 00:58:06.406 352 16410.52 254.10 51020.64 88888.00 2016-12-17 00:58:06.906 352 16410.52 254.08 51020.62 88888.00 2016-12-17 00:58:07.406 352 16410.53 254.09 51020.62 88888.00 2016-12-17 00:58:07.906 352 16410.52 254.10 51020.61 88888.00 2016-12-17 00:58:08.406 352 16410.50 254.12 51020.65 88888.00 2016-12-17 00:58:08.906 352 16410.51 254.09 51020.69 88888.00 2016-12-17 00:58:09.406 352 16410.51 254.04 51020.66 88888.00 2016-12-17 00:58:09.906 352 16410.51 254.09 51020.62 88888.00 2016-12-17 00:58:10.406 352 16410.47 254.06 51020.55 88888.00 2016-12-17 00:58:10.906 352 16410.45 254.04 51020.57 88888.00 2016-12-17 00:58:11.406 352 16410.50 254.08 51020.60 88888.00 2016-12-17 00:58:11.906 352 16410.53 254.10 51020.62 88888.00 2016-12-17 00:58:12.406 352 16410.53 254.13 51020.60 88888.00 2016-12-17 00:58:12.906 352 16410.52 254.13 51020.60 88888.00 2016-12-17 00:58:13.406 352 16410.52 254.13 51020.61 88888.00 2016-12-17 00:58:13.906 352 16410.52 254.11 51020.57 88888.00 2016-12-17 00:58:14.406 352 16410.53 254.04 51020.59 88888.00 2016-12-17 00:58:14.906 352 16410.52 254.06 51020.62 88888.00 2016-12-17 00:58:15.406 352 16410.53 254.08 51020.61 88888.00 2016-12-17 00:58:15.906 352 16410.50 254.06 51020.56 88888.00 2016-12-17 00:58:16.406 352 16410.50 254.01 51020.58 88888.00 2016-12-17 00:58:16.906 352 16410.52 254.03 51020.62 88888.00 2016-12-17 00:58:17.406 352 16410.51 254.02 51020.61 88888.00 2016-12-17 00:58:17.906 352 16410.51 254.03 51020.56 88888.00 2016-12-17 00:58:18.406 352 16410.52 254.04 51020.59 88888.00 2016-12-17 00:58:18.906 352 16410.51 254.10 51020.61 88888.00 2016-12-17 00:58:19.407 352 16410.50 254.09 51020.62 88888.00 2016-12-17 00:58:19.907 352 16410.50 254.03 51020.60 88888.00 2016-12-17 00:58:20.407 352 16410.49 254.01 51020.62 88888.00 2016-12-17 00:58:20.907 352 16410.44 254.00 51020.60 88888.00 2016-12-17 00:58:21.407 352 16410.51 254.01 51020.65 88888.00 2016-12-17 00:58:21.907 352 16410.56 254.05 51020.65 88888.00 2016-12-17 00:58:22.407 352 16410.54 254.09 51020.58 88888.00 2016-12-17 00:58:22.907 352 16410.56 254.04 51020.56 88888.00 2016-12-17 00:58:23.407 352 16410.52 254.04 51020.59 88888.00 2016-12-17 00:58:23.907 352 16410.52 254.05 51020.65 88888.00 2016-12-17 00:58:24.407 352 16410.53 254.10 51020.66 88888.00 2016-12-17 00:58:24.907 352 16410.52 254.04 51020.69 88888.00 2016-12-17 00:58:25.407 352 16410.50 254.03 51020.76 88888.00 2016-12-17 00:58:25.907 352 16410.50 254.10 51020.79 88888.00 2016-12-17 00:58:26.407 352 16410.50 254.08 51020.75 88888.00 2016-12-17 00:58:26.907 352 16410.49 254.01 51020.69 88888.00 2016-12-17 00:58:27.407 352 16410.51 254.00 51020.65 88888.00 2016-12-17 00:58:27.907 352 16410.52 253.99 51020.61 88888.00 2016-12-17 00:58:28.407 352 16410.49 254.00 51020.60 88888.00 2016-12-17 00:58:28.907 352 16410.45 254.01 51020.62 88888.00 2016-12-17 00:58:29.407 352 16410.44 253.99 51020.61 88888.00 2016-12-17 00:58:29.907 352 16410.44 253.96 51020.65 88888.00 2016-12-17 00:58:30.407 352 16410.40 253.93 51020.67 88888.00 2016-12-17 00:58:30.907 352 16410.43 253.96 51020.68 88888.00 2016-12-17 00:58:31.407 352 16410.44 254.01 51020.67 88888.00 2016-12-17 00:58:31.907 352 16410.41 254.00 51020.61 88888.00 2016-12-17 00:58:32.407 352 16410.43 254.02 51020.61 88888.00 2016-12-17 00:58:32.907 352 16410.43 254.06 51020.64 88888.00 2016-12-17 00:58:33.407 352 16410.43 254.13 51020.62 88888.00 2016-12-17 00:58:33.907 352 16410.44 254.14 51020.64 88888.00 2016-12-17 00:58:34.407 352 16410.44 254.14 51020.59 88888.00 2016-12-17 00:58:34.907 352 16410.44 254.14 51020.57 88888.00 2016-12-17 00:58:35.407 352 16410.44 254.17 51020.61 88888.00 2016-12-17 00:58:35.907 352 16410.43 254.12 51020.58 88888.00 2016-12-17 00:58:36.407 352 16410.40 254.06 51020.58 88888.00 2016-12-17 00:58:36.907 352 16410.40 254.09 51020.61 88888.00 2016-12-17 00:58:37.407 352 16410.40 254.09 51020.61 88888.00 2016-12-17 00:58:37.907 352 16410.40 254.15 51020.56 88888.00 2016-12-17 00:58:38.407 352 16410.38 254.11 51020.56 88888.00 2016-12-17 00:58:38.907 352 16410.38 254.11 51020.52 88888.00 2016-12-17 00:58:39.407 352 16410.43 254.09 51020.51 88888.00 2016-12-17 00:58:39.907 352 16410.40 254.11 51020.50 88888.00 2016-12-17 00:58:40.407 352 16410.39 254.11 51020.52 88888.00 2016-12-17 00:58:40.907 352 16410.38 254.08 51020.53 88888.00 2016-12-17 00:58:41.407 352 16410.38 254.13 51020.57 88888.00 2016-12-17 00:58:41.907 352 16410.42 254.11 51020.56 88888.00 2016-12-17 00:58:42.407 352 16410.41 254.15 51020.58 88888.00 2016-12-17 00:58:42.907 352 16410.42 254.18 51020.55 88888.00 2016-12-17 00:58:43.407 352 16410.42 254.15 51020.55 88888.00 2016-12-17 00:58:43.907 352 16410.38 254.14 51020.53 88888.00 2016-12-17 00:58:44.407 352 16410.36 254.17 51020.53 88888.00 2016-12-17 00:58:44.907 352 16410.40 254.17 51020.53 88888.00 2016-12-17 00:58:45.407 352 16410.47 254.15 51020.49 88888.00 2016-12-17 00:58:45.907 352 16410.48 254.15 51020.48 88888.00 2016-12-17 00:58:46.407 352 16410.45 254.17 51020.52 88888.00 2016-12-17 00:58:46.907 352 16410.43 254.15 51020.52 88888.00 2016-12-17 00:58:47.407 352 16410.45 254.17 51020.52 88888.00 2016-12-17 00:58:47.907 352 16410.47 254.14 51020.59 88888.00 2016-12-17 00:58:48.407 352 16410.44 254.13 51020.57 88888.00 2016-12-17 00:58:48.907 352 16410.45 254.15 51020.49 88888.00 2016-12-17 00:58:49.408 352 16410.45 254.18 51020.56 88888.00 2016-12-17 00:58:49.908 352 16410.43 254.09 51020.60 88888.00 2016-12-17 00:58:50.408 352 16410.44 254.10 51020.58 88888.00 2016-12-17 00:58:50.908 352 16410.43 254.11 51020.58 88888.00 2016-12-17 00:58:51.408 352 16410.42 254.11 51020.56 88888.00 2016-12-17 00:58:51.908 352 16410.48 254.14 51020.49 88888.00 2016-12-17 00:58:52.408 352 16410.52 254.15 51020.48 88888.00 2016-12-17 00:58:52.908 352 16410.48 254.20 51020.52 88888.00 2016-12-17 00:58:53.408 352 16410.45 254.20 51020.59 88888.00 2016-12-17 00:58:53.908 352 16410.51 254.18 51020.64 88888.00 2016-12-17 00:58:54.408 352 16410.50 254.11 51020.66 88888.00 2016-12-17 00:58:54.908 352 16410.50 254.17 51020.70 88888.00 2016-12-17 00:58:55.408 352 16410.50 254.15 51020.67 88888.00 2016-12-17 00:58:55.908 352 16410.53 254.21 51020.59 88888.00 2016-12-17 00:58:56.408 352 16410.54 254.15 51020.60 88888.00 2016-12-17 00:58:56.908 352 16410.54 254.19 51020.67 88888.00 2016-12-17 00:58:57.408 352 16410.51 254.18 51020.66 88888.00 2016-12-17 00:58:57.908 352 16410.52 254.17 51020.67 88888.00 2016-12-17 00:58:58.408 352 16410.51 254.19 51020.68 88888.00 2016-12-17 00:58:58.908 352 16410.57 254.18 51020.62 88888.00 2016-12-17 00:58:59.408 352 16410.54 254.14 51020.61 88888.00 2016-12-17 00:58:59.908 352 16410.52 254.18 51020.65 88888.00 2016-12-17 00:59:00.408 352 16410.56 254.22 51020.66 88888.00 2016-12-17 00:59:00.908 352 16410.53 254.19 51020.65 88888.00 2016-12-17 00:59:01.408 352 16410.59 254.17 51020.66 88888.00 2016-12-17 00:59:01.908 352 16410.60 254.22 51020.59 88888.00 2016-12-17 00:59:02.408 352 16410.60 254.20 51020.61 88888.00 2016-12-17 00:59:02.908 352 16410.62 254.21 51020.61 88888.00 2016-12-17 00:59:03.408 352 16410.69 254.22 51020.60 88888.00 2016-12-17 00:59:03.908 352 16410.69 254.18 51020.60 88888.00 2016-12-17 00:59:04.408 352 16410.67 254.19 51020.62 88888.00 2016-12-17 00:59:04.908 352 16410.65 254.23 51020.57 88888.00 2016-12-17 00:59:05.408 352 16410.62 254.27 51020.52 88888.00 2016-12-17 00:59:05.908 352 16410.66 254.29 51020.55 88888.00 2016-12-17 00:59:06.408 352 16410.67 254.29 51020.59 88888.00 2016-12-17 00:59:06.908 352 16410.63 254.23 51020.62 88888.00 2016-12-17 00:59:07.408 352 16410.63 254.26 51020.67 88888.00 2016-12-17 00:59:07.908 352 16410.69 254.26 51020.69 88888.00 2016-12-17 00:59:08.408 352 16410.67 254.27 51020.65 88888.00 2016-12-17 00:59:08.908 352 16410.71 254.26 51020.65 88888.00 2016-12-17 00:59:09.408 352 16410.74 254.26 51020.67 88888.00 2016-12-17 00:59:09.908 352 16410.70 254.26 51020.65 88888.00 2016-12-17 00:59:10.408 352 16410.69 254.26 51020.60 88888.00 2016-12-17 00:59:10.908 352 16410.75 254.28 51020.57 88888.00 2016-12-17 00:59:11.408 352 16410.75 254.32 51020.56 88888.00 2016-12-17 00:59:11.908 352 16410.76 254.34 51020.58 88888.00 2016-12-17 00:59:12.408 352 16410.78 254.32 51020.65 88888.00 2016-12-17 00:59:12.908 352 16410.79 254.36 51020.68 88888.00 2016-12-17 00:59:13.408 352 16410.83 254.36 51020.69 88888.00 2016-12-17 00:59:13.908 352 16410.83 254.29 51020.67 88888.00 2016-12-17 00:59:14.408 352 16410.79 254.28 51020.60 88888.00 2016-12-17 00:59:14.908 352 16410.79 254.35 51020.56 88888.00 2016-12-17 00:59:15.408 352 16410.78 254.35 51020.51 88888.00 2016-12-17 00:59:15.908 352 16410.82 254.37 51020.52 88888.00 2016-12-17 00:59:16.408 352 16410.86 254.35 51020.53 88888.00 2016-12-17 00:59:16.908 352 16410.85 254.29 51020.66 88888.00 2016-12-17 00:59:17.408 352 16410.84 254.35 51020.66 88888.00 2016-12-17 00:59:17.908 352 16410.83 254.37 51020.62 88888.00 2016-12-17 00:59:18.408 352 16410.84 254.40 51020.62 88888.00 2016-12-17 00:59:18.908 352 16410.88 254.40 51020.69 88888.00 2016-12-17 00:59:19.409 352 16410.91 254.46 51020.70 88888.00 2016-12-17 00:59:19.909 352 16410.94 254.49 51020.68 88888.00 2016-12-17 00:59:20.409 352 16410.93 254.49 51020.65 88888.00 2016-12-17 00:59:20.909 352 16410.91 254.47 51020.65 88888.00 2016-12-17 00:59:21.409 352 16410.91 254.43 51020.61 88888.00 2016-12-17 00:59:21.909 352 16410.92 254.36 51020.64 88888.00 2016-12-17 00:59:22.409 352 16410.93 254.39 51020.68 88888.00 2016-12-17 00:59:22.909 352 16410.93 254.39 51020.68 88888.00 2016-12-17 00:59:23.409 352 16410.96 254.37 51020.60 88888.00 2016-12-17 00:59:23.909 352 16410.97 254.39 51020.61 88888.00 2016-12-17 00:59:24.409 352 16411.00 254.37 51020.60 88888.00 2016-12-17 00:59:24.909 352 16411.01 254.39 51020.58 88888.00 2016-12-17 00:59:25.409 352 16410.98 254.40 51020.65 88888.00 2016-12-17 00:59:25.909 352 16410.96 254.41 51020.69 88888.00 2016-12-17 00:59:26.409 352 16410.98 254.40 51020.70 88888.00 2016-12-17 00:59:26.909 352 16410.98 254.39 51020.67 88888.00 2016-12-17 00:59:27.409 352 16411.01 254.44 51020.67 88888.00 2016-12-17 00:59:27.909 352 16411.06 254.44 51020.66 88888.00 2016-12-17 00:59:28.409 352 16411.09 254.40 51020.66 88888.00 2016-12-17 00:59:28.909 352 16411.15 254.37 51020.67 88888.00 2016-12-17 00:59:29.409 352 16411.14 254.36 51020.65 88888.00 2016-12-17 00:59:29.909 352 16411.15 254.40 51020.61 88888.00 2016-12-17 00:59:30.409 352 16411.12 254.44 51020.64 88888.00 2016-12-17 00:59:30.909 352 16411.13 254.43 51020.68 88888.00 2016-12-17 00:59:31.409 352 16411.17 254.41 51020.62 88888.00 2016-12-17 00:59:31.909 352 16411.17 254.41 51020.61 88888.00 2016-12-17 00:59:32.409 352 16411.18 254.39 51020.59 88888.00 2016-12-17 00:59:32.909 352 16411.21 254.37 51020.64 88888.00 2016-12-17 00:59:33.409 352 16411.20 254.37 51020.69 88888.00 2016-12-17 00:59:33.909 352 16411.19 254.36 51020.75 88888.00 2016-12-17 00:59:34.409 352 16411.22 254.37 51020.69 88888.00 2016-12-17 00:59:34.909 352 16411.27 254.37 51020.65 88888.00 2016-12-17 00:59:35.409 352 16411.29 254.36 51020.61 88888.00 2016-12-17 00:59:35.909 352 16411.26 254.37 51020.64 88888.00 2016-12-17 00:59:36.409 352 16411.27 254.35 51020.67 88888.00 2016-12-17 00:59:36.909 352 16411.24 254.35 51020.67 88888.00 2016-12-17 00:59:37.409 352 16411.27 254.37 51020.67 88888.00 2016-12-17 00:59:37.909 352 16411.28 254.37 51020.66 88888.00 2016-12-17 00:59:38.409 352 16411.31 254.32 51020.68 88888.00 2016-12-17 00:59:38.909 352 16411.30 254.34 51020.61 88888.00 2016-12-17 00:59:39.409 352 16411.35 254.36 51020.60 88888.00 2016-12-17 00:59:39.909 352 16411.32 254.34 51020.58 88888.00 2016-12-17 00:59:40.409 352 16411.36 254.31 51020.55 88888.00 2016-12-17 00:59:40.909 352 16411.35 254.31 51020.61 88888.00 2016-12-17 00:59:41.409 352 16411.33 254.29 51020.64 88888.00 2016-12-17 00:59:41.909 352 16411.37 254.28 51020.70 88888.00 2016-12-17 00:59:42.409 352 16411.37 254.21 51020.70 88888.00 2016-12-17 00:59:42.909 352 16411.37 254.18 51020.71 88888.00 2016-12-17 00:59:43.409 352 16411.38 254.25 51020.68 88888.00 2016-12-17 00:59:43.909 352 16411.38 254.28 51020.69 88888.00 2016-12-17 00:59:44.409 352 16411.36 254.25 51020.78 88888.00 2016-12-17 00:59:44.909 352 16411.39 254.28 51020.76 88888.00 2016-12-17 00:59:45.409 352 16411.42 254.25 51020.78 88888.00 2016-12-17 00:59:45.909 352 16411.45 254.20 51020.76 88888.00 2016-12-17 00:59:46.409 352 16411.44 254.18 51020.74 88888.00 2016-12-17 00:59:46.909 352 16411.42 254.22 51020.72 88888.00 2016-12-17 00:59:47.409 352 16411.48 254.27 51020.69 88888.00 2016-12-17 00:59:47.909 352 16411.51 254.22 51020.69 88888.00 2016-12-17 00:59:48.409 352 16411.49 254.26 51020.70 88888.00 2016-12-17 00:59:48.909 352 16411.54 254.23 51020.66 88888.00 2016-12-17 00:59:49.410 352 16411.53 254.22 51020.64 88888.00 2016-12-17 00:59:49.910 352 16411.50 254.19 51020.67 88888.00 2016-12-17 00:59:50.410 352 16411.57 254.14 51020.74 88888.00 2016-12-17 00:59:50.910 352 16411.59 254.14 51020.79 88888.00 2016-12-17 00:59:51.410 352 16411.59 254.14 51020.81 88888.00 2016-12-17 00:59:51.910 352 16411.64 254.14 51020.79 88888.00 2016-12-17 00:59:52.410 352 16411.62 254.12 51020.74 88888.00 2016-12-17 00:59:52.910 352 16411.62 254.08 51020.69 88888.00 2016-12-17 00:59:53.410 352 16411.64 254.01 51020.72 88888.00 2016-12-17 00:59:53.910 352 16411.63 254.06 51020.70 88888.00 2016-12-17 00:59:54.410 352 16411.65 254.12 51020.66 88888.00 2016-12-17 00:59:54.910 352 16411.65 254.14 51020.67 88888.00 2016-12-17 00:59:55.410 352 16411.64 254.09 51020.72 88888.00 2016-12-17 00:59:55.910 352 16411.71 254.06 51020.76 88888.00 2016-12-17 00:59:56.410 352 16411.70 254.08 51020.78 88888.00 2016-12-17 00:59:56.910 352 16411.71 254.04 51020.78 88888.00 2016-12-17 00:59:57.410 352 16411.70 253.96 51020.77 88888.00 2016-12-17 00:59:57.910 352 16411.74 253.95 51020.77 88888.00 2016-12-17 00:59:58.410 352 16411.73 254.01 51020.75 88888.00 2016-12-17 00:59:58.910 352 16411.70 253.99 51020.78 88888.00 2016-12-17 00:59:59.410 352 16411.66 253.95 51020.84 88888.00 2016-12-17 00:59:59.910 352 16411.73 253.88 51020.78 88888.00 2016-12-17 01:00:00.410 352 16411.80 253.93 51020.78 88888.00 2016-12-17 01:00:00.910 352 16411.75 253.95 51020.78 88888.00 2016-12-17 01:00:01.410 352 16411.75 253.97 51020.70 88888.00 2016-12-17 01:00:01.910 352 16411.82 254.01 51020.69 88888.00 2016-12-17 01:00:02.410 352 16411.83 253.97 51020.60 88888.00 2016-12-17 01:00:02.910 352 16411.80 253.96 51020.62 88888.00 2016-12-17 01:00:03.410 352 16411.77 254.00 51020.69 88888.00 2016-12-17 01:00:03.910 352 16411.81 254.02 51020.70 88888.00 2016-12-17 01:00:04.410 352 16411.85 253.96 51020.65 88888.00 2016-12-17 01:00:04.910 352 16411.88 253.95 51020.60 88888.00 2016-12-17 01:00:05.410 352 16411.88 253.95 51020.65 88888.00 2016-12-17 01:00:05.910 352 16411.90 253.89 51020.69 88888.00 2016-12-17 01:00:06.410 352 16411.88 253.88 51020.69 88888.00 2016-12-17 01:00:06.910 352 16411.88 253.93 51020.71 88888.00 2016-12-17 01:00:07.410 352 16411.88 253.96 51020.70 88888.00 2016-12-17 01:00:07.910 352 16411.88 253.93 51020.71 88888.00 2016-12-17 01:00:08.410 352 16411.91 253.86 51020.70 88888.00 2016-12-17 01:00:08.910 352 16411.92 253.86 51020.69 88888.00 2016-12-17 01:00:09.410 352 16411.93 253.89 51020.72 88888.00 2016-12-17 01:00:09.910 352 16411.93 253.87 51020.66 88888.00 2016-12-17 01:00:10.410 352 16411.94 253.84 51020.64 88888.00 2016-12-17 01:00:10.910 352 16411.95 253.87 51020.67 88888.00 2016-12-17 01:00:11.410 352 16411.95 253.89 51020.69 88888.00 2016-12-17 01:00:11.910 352 16412.00 253.89 51020.74 88888.00 2016-12-17 01:00:12.410 352 16411.97 253.87 51020.70 88888.00 2016-12-17 01:00:12.910 352 16411.95 253.91 51020.69 88888.00 2016-12-17 01:00:13.410 352 16412.00 253.87 51020.77 88888.00 2016-12-17 01:00:13.910 352 16412.01 253.87 51020.71 88888.00 2016-12-17 01:00:14.410 352 16411.97 253.91 51020.67 88888.00 2016-12-17 01:00:14.910 352 16411.97 253.92 51020.62 88888.00 2016-12-17 01:00:15.410 352 16411.98 253.85 51020.67 88888.00 2016-12-17 01:00:15.910 352 16412.00 253.79 51020.68 88888.00 2016-12-17 01:00:16.410 352 16411.99 253.82 51020.62 88888.00 2016-12-17 01:00:16.910 352 16411.98 253.84 51020.66 88888.00 2016-12-17 01:00:17.410 352 16411.99 253.86 51020.66 88888.00 2016-12-17 01:00:17.910 352 16412.02 253.83 51020.65 88888.00 2016-12-17 01:00:18.410 352 16412.01 253.78 51020.68 88888.00 2016-12-17 01:00:18.910 352 16412.00 253.83 51020.75 88888.00 2016-12-17 01:00:19.410 352 16412.00 253.82 51020.84 88888.00 2016-12-17 01:00:19.910 352 16412.01 253.80 51020.81 88888.00 2016-12-17 01:00:20.411 352 16411.97 253.75 51020.76 88888.00 2016-12-17 01:00:20.911 352 16412.03 253.73 51020.71 88888.00 2016-12-17 01:00:21.411 352 16412.07 253.76 51020.67 88888.00 2016-12-17 01:00:21.911 352 16412.08 253.73 51020.68 88888.00 2016-12-17 01:00:22.411 352 16412.07 253.76 51020.76 88888.00 2016-12-17 01:00:22.911 352 16412.08 253.77 51020.79 88888.00 2016-12-17 01:00:23.411 352 16412.10 253.77 51020.79 88888.00 2016-12-17 01:00:23.911 352 16412.12 253.78 51020.77 88888.00 2016-12-17 01:00:24.411 352 16412.10 253.78 51020.76 88888.00 2016-12-17 01:00:24.911 352 16412.11 253.82 51020.79 88888.00 2016-12-17 01:00:25.411 352 16412.12 253.84 51020.83 88888.00 2016-12-17 01:00:25.911 352 16412.14 253.80 51020.76 88888.00 2016-12-17 01:00:26.411 352 16412.09 253.85 51020.69 88888.00 2016-12-17 01:00:26.911 352 16412.11 253.84 51020.74 88888.00 2016-12-17 01:00:27.411 352 16412.15 253.78 51020.74 88888.00 2016-12-17 01:00:27.911 352 16412.11 253.77 51020.75 88888.00 2016-12-17 01:00:28.411 352 16412.11 253.86 51020.69 88888.00 2016-12-17 01:00:28.911 352 16412.08 253.92 51020.68 88888.00 2016-12-17 01:00:29.411 352 16412.09 253.95 51020.70 88888.00 2016-12-17 01:00:29.911 352 16412.16 253.95 51020.71 88888.00 2016-12-17 01:00:30.411 352 16412.21 253.91 51020.71 88888.00 2016-12-17 01:00:30.911 352 16412.20 253.83 51020.71 88888.00 2016-12-17 01:00:31.411 352 16412.17 253.87 51020.71 88888.00 2016-12-17 01:00:31.911 352 16412.15 253.89 51020.77 88888.00 2016-12-17 01:00:32.411 352 16412.17 253.88 51020.68 88888.00 2016-12-17 01:00:32.911 352 16412.21 253.84 51020.69 88888.00 2016-12-17 01:00:33.411 352 16412.21 253.86 51020.72 88888.00 2016-12-17 01:00:33.911 352 16412.24 253.86 51020.76 88888.00 2016-12-17 01:00:34.411 352 16412.29 253.86 51020.74 88888.00 2016-12-17 01:00:34.911 352 16412.26 253.89 51020.70 88888.00 2016-12-17 01:00:35.411 352 16412.24 253.84 51020.67 88888.00 2016-12-17 01:00:35.911 352 16412.23 253.87 51020.68 88888.00 2016-12-17 01:00:36.411 352 16412.23 253.91 51020.69 88888.00 2016-12-17 01:00:36.911 352 16412.26 253.94 51020.69 88888.00 2016-12-17 01:00:37.411 352 16412.27 253.91 51020.68 88888.00 2016-12-17 01:00:37.911 352 16412.30 253.93 51020.64 88888.00 2016-12-17 01:00:38.411 352 16412.29 253.92 51020.67 88888.00 2016-12-17 01:00:38.911 352 16412.29 253.85 51020.68 88888.00 2016-12-17 01:00:39.411 352 16412.30 253.89 51020.72 88888.00 2016-12-17 01:00:39.911 352 16412.29 253.91 51020.69 88888.00 2016-12-17 01:00:40.411 352 16412.32 253.87 51020.59 88888.00 2016-12-17 01:00:40.911 352 16412.32 253.89 51020.64 88888.00 2016-12-17 01:00:41.411 352 16412.34 253.92 51020.70 88888.00 2016-12-17 01:00:41.911 352 16412.34 253.88 51020.68 88888.00 2016-12-17 01:00:42.411 352 16412.33 253.84 51020.70 88888.00 2016-12-17 01:00:42.911 352 16412.36 253.87 51020.72 88888.00 2016-12-17 01:00:43.411 352 16412.35 253.89 51020.71 88888.00 2016-12-17 01:00:43.911 352 16412.36 253.93 51020.77 88888.00 2016-12-17 01:00:44.411 352 16412.38 253.94 51020.83 88888.00 2016-12-17 01:00:44.911 352 16412.41 253.96 51020.69 88888.00 2016-12-17 01:00:45.411 352 16412.39 253.95 51020.62 88888.00 2016-12-17 01:00:45.911 352 16412.39 253.95 51020.62 88888.00 2016-12-17 01:00:46.411 352 16412.37 253.94 51020.62 88888.00 2016-12-17 01:00:46.911 352 16412.38 253.94 51020.68 88888.00 2016-12-17 01:00:47.411 352 16412.37 253.92 51020.71 88888.00 2016-12-17 01:00:47.911 352 16412.41 253.92 51020.69 88888.00 2016-12-17 01:00:48.411 352 16412.37 253.93 51020.67 88888.00 2016-12-17 01:00:48.911 352 16412.38 253.95 51020.66 88888.00 2016-12-17 01:00:49.411 352 16412.37 253.94 51020.71 88888.00 2016-12-17 01:00:49.911 352 16412.38 253.91 51020.66 88888.00 2016-12-17 01:00:50.412 352 16412.41 253.92 51020.55 88888.00 2016-12-17 01:00:50.912 352 16412.36 253.94 51020.58 88888.00 2016-12-17 01:00:51.412 352 16412.38 253.92 51020.61 88888.00 2016-12-17 01:00:51.912 352 16412.44 253.89 51020.61 88888.00 2016-12-17 01:00:52.412 352 16412.41 253.86 51020.66 88888.00 2016-12-17 01:00:52.912 352 16412.36 253.85 51020.68 88888.00 2016-12-17 01:00:53.412 352 16412.37 253.86 51020.67 88888.00 2016-12-17 01:00:53.912 352 16412.42 253.88 51020.70 88888.00 2016-12-17 01:00:54.412 352 16412.38 253.86 51020.69 88888.00 2016-12-17 01:00:54.912 352 16412.41 253.84 51020.64 88888.00 2016-12-17 01:00:55.412 352 16412.43 253.85 51020.60 88888.00 2016-12-17 01:00:55.912 352 16412.46 253.83 51020.61 88888.00 2016-12-17 01:00:56.412 352 16412.50 253.82 51020.59 88888.00 2016-12-17 01:00:56.912 352 16412.44 253.85 51020.59 88888.00 2016-12-17 01:00:57.412 352 16412.41 253.87 51020.61 88888.00 2016-12-17 01:00:57.912 352 16412.41 253.86 51020.67 88888.00 2016-12-17 01:00:58.412 352 16412.37 253.87 51020.68 88888.00 2016-12-17 01:00:58.912 352 16412.38 253.91 51020.68 88888.00 2016-12-17 01:00:59.412 352 16412.45 253.86 51020.65 88888.00 2016-12-17 01:00:59.912 352 16412.46 253.86 51020.66 88888.00 2016-12-17 01:01:00.412 352 16412.44 253.82 51020.64 88888.00 2016-12-17 01:01:00.912 352 16412.44 253.86 51020.64 88888.00 2016-12-17 01:01:01.412 352 16412.45 253.88 51020.59 88888.00 2016-12-17 01:01:01.912 352 16412.42 253.89 51020.61 88888.00 2016-12-17 01:01:02.412 352 16412.44 253.87 51020.61 88888.00 2016-12-17 01:01:02.912 352 16412.43 253.86 51020.69 88888.00 2016-12-17 01:01:03.412 352 16412.36 253.87 51020.72 88888.00 2016-12-17 01:01:03.912 352 16412.36 253.87 51020.70 88888.00 2016-12-17 01:01:04.412 352 16412.44 253.94 51020.67 88888.00 2016-12-17 01:01:04.912 352 16412.44 253.96 51020.59 88888.00 2016-12-17 01:01:05.412 352 16412.41 253.93 51020.58 88888.00 2016-12-17 01:01:05.912 352 16412.39 253.95 51020.57 88888.00 2016-12-17 01:01:06.412 352 16412.38 253.95 51020.59 88888.00 2016-12-17 01:01:06.912 352 16412.41 253.87 51020.60 88888.00 2016-12-17 01:01:07.412 352 16412.39 253.84 51020.64 88888.00 2016-12-17 01:01:07.912 352 16412.39 253.92 51020.67 88888.00 2016-12-17 01:01:08.412 352 16412.39 253.89 51020.60 88888.00 2016-12-17 01:01:08.912 352 16412.37 253.86 51020.53 88888.00 2016-12-17 01:01:09.412 352 16412.37 253.86 51020.59 88888.00 2016-12-17 01:01:09.912 352 16412.38 253.92 51020.62 88888.00 2016-12-17 01:01:10.412 352 16412.33 253.93 51020.61 88888.00 2016-12-17 01:01:10.912 352 16412.32 253.89 51020.61 88888.00 2016-12-17 01:01:11.412 352 16412.35 253.87 51020.64 88888.00 2016-12-17 01:01:11.912 352 16412.37 253.86 51020.59 88888.00 2016-12-17 01:01:12.412 352 16412.38 253.85 51020.56 88888.00 2016-12-17 01:01:12.912 352 16412.39 253.86 51020.64 88888.00 2016-12-17 01:01:13.412 352 16412.45 253.86 51020.69 88888.00 2016-12-17 01:01:13.912 352 16412.48 253.85 51020.76 88888.00 2016-12-17 01:01:14.412 352 16412.45 253.86 51020.71 88888.00 2016-12-17 01:01:14.912 352 16412.44 253.82 51020.66 88888.00 2016-12-17 01:01:15.412 352 16412.42 253.80 51020.67 88888.00 2016-12-17 01:01:15.912 352 16412.46 253.80 51020.66 88888.00 2016-12-17 01:01:16.412 352 16412.48 253.79 51020.71 88888.00 2016-12-17 01:01:16.912 352 16412.47 253.80 51020.70 88888.00 2016-12-17 01:01:17.412 352 16412.45 253.78 51020.69 88888.00 2016-12-17 01:01:17.912 352 16412.51 253.82 51020.69 88888.00 2016-12-17 01:01:18.412 352 16412.48 253.85 51020.68 88888.00 2016-12-17 01:01:18.912 352 16412.45 253.80 51020.64 88888.00 2016-12-17 01:01:19.412 352 16412.50 253.85 51020.70 88888.00 2016-12-17 01:01:19.912 352 16412.50 253.88 51020.75 88888.00 2016-12-17 01:01:20.413 352 16412.55 253.89 51020.71 88888.00 2016-12-17 01:01:20.913 352 16412.56 253.88 51020.72 88888.00 2016-12-17 01:01:21.413 352 16412.55 253.88 51020.77 88888.00 2016-12-17 01:01:21.913 352 16412.54 253.86 51020.71 88888.00 2016-12-17 01:01:22.413 352 16412.51 253.88 51020.61 88888.00 2016-12-17 01:01:22.913 352 16412.54 253.89 51020.59 88888.00 2016-12-17 01:01:23.413 352 16412.61 253.85 51020.69 88888.00 2016-12-17 01:01:23.913 352 16412.63 253.84 51020.76 88888.00 2016-12-17 01:01:24.413 352 16412.64 253.80 51020.69 88888.00 2016-12-17 01:01:24.913 352 16412.63 253.80 51020.66 88888.00 2016-12-17 01:01:25.413 352 16412.62 253.79 51020.66 88888.00 2016-12-17 01:01:25.913 352 16412.63 253.79 51020.65 88888.00 2016-12-17 01:01:26.413 352 16412.63 253.76 51020.67 88888.00 2016-12-17 01:01:26.913 352 16412.64 253.78 51020.71 88888.00 2016-12-17 01:01:27.413 352 16412.63 253.77 51020.75 88888.00 2016-12-17 01:01:27.913 352 16412.63 253.75 51020.78 88888.00 2016-12-17 01:01:28.413 352 16412.65 253.76 51020.71 88888.00 2016-12-17 01:01:28.913 352 16412.65 253.78 51020.66 88888.00 2016-12-17 01:01:29.413 352 16412.67 253.79 51020.60 88888.00 2016-12-17 01:01:29.913 352 16412.70 253.74 51020.64 88888.00 2016-12-17 01:01:30.413 352 16412.69 253.76 51020.60 88888.00 2016-12-17 01:01:30.913 352 16412.70 253.77 51020.60 88888.00 2016-12-17 01:01:31.413 352 16412.71 253.76 51020.59 88888.00 2016-12-17 01:01:31.913 352 16412.69 253.75 51020.69 88888.00 2016-12-17 01:01:32.413 352 16412.71 253.76 51020.69 88888.00 2016-12-17 01:01:32.913 352 16412.79 253.77 51020.62 88888.00 2016-12-17 01:01:33.413 352 16412.80 253.77 51020.71 88888.00 2016-12-17 01:01:33.913 352 16412.79 253.77 51020.70 88888.00 2016-12-17 01:01:34.413 352 16412.83 253.76 51020.62 88888.00 2016-12-17 01:01:34.913 352 16412.85 253.70 51020.61 88888.00 2016-12-17 01:01:35.413 352 16412.86 253.61 51020.64 88888.00 2016-12-17 01:01:35.913 352 16412.86 253.61 51020.64 88888.00 2016-12-17 01:01:36.413 352 16412.92 253.67 51020.57 88888.00 2016-12-17 01:01:36.913 352 16412.92 253.66 51020.57 88888.00 2016-12-17 01:01:37.413 352 16412.95 253.68 51020.66 88888.00 2016-12-17 01:01:37.913 352 16412.95 253.71 51020.68 88888.00 2016-12-17 01:01:38.413 352 16412.88 253.71 51020.64 88888.00 2016-12-17 01:01:38.913 352 16412.94 253.71 51020.60 88888.00 2016-12-17 01:01:39.413 352 16412.95 253.70 51020.56 88888.00 2016-12-17 01:01:39.913 352 16412.96 253.65 51020.56 88888.00 2016-12-17 01:01:40.413 352 16412.95 253.67 51020.62 88888.00 2016-12-17 01:01:40.913 352 16412.95 253.69 51020.69 88888.00 2016-12-17 01:01:41.413 352 16412.96 253.66 51020.60 88888.00 2016-12-17 01:01:41.913 352 16412.97 253.67 51020.53 88888.00 2016-12-17 01:01:42.413 352 16412.98 253.62 51020.51 88888.00 2016-12-17 01:01:42.913 352 16412.96 253.60 51020.56 88888.00 2016-12-17 01:01:43.413 352 16412.95 253.57 51020.58 88888.00 2016-12-17 01:01:43.913 352 16412.96 253.53 51020.60 88888.00 2016-12-17 01:01:44.413 352 16412.96 253.56 51020.64 88888.00 2016-12-17 01:01:44.913 352 16412.96 253.57 51020.71 88888.00 2016-12-17 01:01:45.413 352 16413.02 253.65 51020.71 88888.00 2016-12-17 01:01:45.913 352 16413.00 253.61 51020.70 88888.00 2016-12-17 01:01:46.413 352 16413.00 253.57 51020.66 88888.00 2016-12-17 01:01:46.913 352 16412.98 253.57 51020.68 88888.00 2016-12-17 01:01:47.413 352 16413.03 253.59 51020.69 88888.00 2016-12-17 01:01:47.913 352 16413.02 253.59 51020.68 88888.00 2016-12-17 01:01:48.404 352 16413.00 253.64 51020.68 88888.00 2016-12-17 01:01:48.904 352 16413.07 253.60 51020.69 88888.00 2016-12-17 01:01:49.404 352 16413.11 253.62 51020.65 88888.00 2016-12-17 01:01:49.904 352 16413.05 253.60 51020.61 88888.00 2016-12-17 01:01:50.404 352 16413.04 253.62 51020.60 88888.00 2016-12-17 01:01:50.904 352 16413.08 253.64 51020.60 88888.00 2016-12-17 01:01:51.404 352 16413.14 253.60 51020.61 88888.00 2016-12-17 01:01:51.904 352 16413.08 253.57 51020.64 88888.00 2016-12-17 01:01:52.404 352 16413.05 253.59 51020.65 88888.00 2016-12-17 01:01:52.904 352 16413.06 253.58 51020.64 88888.00 2016-12-17 01:01:53.404 352 16413.05 253.53 51020.66 88888.00 2016-12-17 01:01:53.904 352 16413.06 253.53 51020.67 88888.00 2016-12-17 01:01:54.404 352 16413.06 253.56 51020.58 88888.00 2016-12-17 01:01:54.904 352 16413.09 253.53 51020.57 88888.00 2016-12-17 01:01:55.404 352 16413.09 253.52 51020.61 88888.00 2016-12-17 01:01:55.904 352 16413.09 253.57 51020.65 88888.00 2016-12-17 01:01:56.404 352 16413.08 253.57 51020.68 88888.00 2016-12-17 01:01:56.904 352 16413.09 253.56 51020.65 88888.00 2016-12-17 01:01:57.404 352 16413.12 253.54 51020.64 88888.00 2016-12-17 01:01:57.904 352 16413.12 253.54 51020.60 88888.00 2016-12-17 01:01:58.404 352 16413.18 253.57 51020.61 88888.00 2016-12-17 01:01:58.904 352 16413.22 253.58 51020.64 88888.00 2016-12-17 01:01:59.404 352 16413.23 253.52 51020.65 88888.00 2016-12-17 01:01:59.904 352 16413.22 253.50 51020.64 88888.00 2016-12-17 01:02:00.404 352 16413.23 253.50 51020.64 88888.00 2016-12-17 01:02:00.904 352 16413.21 253.48 51020.70 88888.00 2016-12-17 01:02:01.404 352 16413.18 253.42 51020.70 88888.00 2016-12-17 01:02:01.904 352 16413.21 253.48 51020.69 88888.00 2016-12-17 01:02:02.404 352 16413.22 253.39 51020.77 88888.00 2016-12-17 01:02:02.904 352 16413.23 253.40 51020.78 88888.00 2016-12-17 01:02:03.404 352 16413.22 253.41 51020.78 88888.00 2016-12-17 01:02:03.904 352 16413.23 253.40 51020.75 88888.00 2016-12-17 01:02:04.404 352 16413.22 253.33 51020.83 88888.00 2016-12-17 01:02:04.904 352 16413.24 253.31 51020.75 88888.00 2016-12-17 01:02:05.404 352 16413.20 253.30 51020.72 88888.00 2016-12-17 01:02:05.904 352 16413.21 253.34 51020.69 88888.00 2016-12-17 01:02:06.404 352 16413.22 253.34 51020.70 88888.00 2016-12-17 01:02:06.904 352 16413.21 253.35 51020.71 88888.00 2016-12-17 01:02:07.404 352 16413.29 253.32 51020.75 88888.00 2016-12-17 01:02:07.904 352 16413.31 253.27 51020.67 88888.00 2016-12-17 01:02:08.404 352 16413.27 253.27 51020.60 88888.00 2016-12-17 01:02:08.904 352 16413.33 253.26 51020.68 88888.00 2016-12-17 01:02:09.404 352 16413.36 253.22 51020.67 88888.00 2016-12-17 01:02:09.904 352 16413.36 253.23 51020.67 88888.00 2016-12-17 01:02:10.404 352 16413.36 253.18 51020.65 88888.00 2016-12-17 01:02:10.904 352 16413.38 253.17 51020.60 88888.00 2016-12-17 01:02:11.404 352 16413.39 253.15 51020.61 88888.00 2016-12-17 01:02:11.904 352 16413.35 253.16 51020.61 88888.00 2016-12-17 01:02:12.404 352 16413.35 253.23 51020.62 88888.00 2016-12-17 01:02:12.904 352 16413.40 253.23 51020.60 88888.00 2016-12-17 01:02:13.404 352 16413.40 253.21 51020.65 88888.00 2016-12-17 01:02:13.904 352 16413.43 253.14 51020.64 88888.00 2016-12-17 01:02:14.404 352 16413.42 253.09 51020.64 88888.00 2016-12-17 01:02:14.904 352 16413.44 253.05 51020.62 88888.00 2016-12-17 01:02:15.404 352 16413.43 253.07 51020.62 88888.00 2016-12-17 01:02:15.904 352 16413.41 253.04 51020.67 88888.00 2016-12-17 01:02:16.404 352 16413.42 253.02 51020.71 88888.00 2016-12-17 01:02:16.904 352 16413.44 253.09 51020.79 88888.00 2016-12-17 01:02:17.404 352 16413.50 253.09 51020.78 88888.00 2016-12-17 01:02:17.904 352 16413.48 253.10 51020.67 88888.00 2016-12-17 01:02:18.405 352 16413.44 253.05 51020.69 88888.00 2016-12-17 01:02:18.905 352 16413.45 253.01 51020.70 88888.00 2016-12-17 01:02:19.405 352 16413.45 253.04 51020.62 88888.00 2016-12-17 01:02:19.905 352 16413.48 253.02 51020.61 88888.00 2016-12-17 01:02:20.405 352 16413.49 253.00 51020.62 88888.00 2016-12-17 01:02:20.905 352 16413.51 253.00 51020.68 88888.00 2016-12-17 01:02:21.405 352 16413.53 253.01 51020.66 88888.00 2016-12-17 01:02:21.905 352 16413.56 253.00 51020.67 88888.00 2016-12-17 01:02:22.405 352 16413.55 252.97 51020.60 88888.00 2016-12-17 01:02:22.905 352 16413.51 252.95 51020.67 88888.00 2016-12-17 01:02:23.405 352 16413.55 252.89 51020.69 88888.00 2016-12-17 01:02:23.905 352 16413.57 252.90 51020.60 88888.00 2016-12-17 01:02:24.405 352 16413.58 252.87 51020.57 88888.00 2016-12-17 01:02:24.905 352 16413.59 252.83 51020.55 88888.00 2016-12-17 01:02:25.405 352 16413.62 252.86 51020.51 88888.00 2016-12-17 01:02:25.905 352 16413.61 252.83 51020.52 88888.00 2016-12-17 01:02:26.405 352 16413.56 252.81 51020.52 88888.00 2016-12-17 01:02:26.905 352 16413.53 252.87 51020.55 88888.00 2016-12-17 01:02:27.405 352 16413.60 252.84 51020.57 88888.00 2016-12-17 01:02:27.905 352 16413.64 252.86 51020.53 88888.00 2016-12-17 01:02:28.405 352 16413.66 252.89 51020.55 88888.00 2016-12-17 01:02:28.905 352 16413.67 252.89 51020.57 88888.00 2016-12-17 01:02:29.405 352 16413.70 252.82 51020.65 88888.00 2016-12-17 01:02:29.905 352 16413.67 252.80 51020.68 88888.00 2016-12-17 01:02:30.405 352 16413.64 252.81 51020.65 88888.00 2016-12-17 01:02:30.905 352 16413.66 252.82 51020.59 88888.00 2016-12-17 01:02:31.405 352 16413.69 252.81 51020.57 88888.00 2016-12-17 01:02:31.905 352 16413.74 252.80 51020.62 88888.00 2016-12-17 01:02:32.405 352 16413.71 252.82 51020.59 88888.00 2016-12-17 01:02:32.905 352 16413.73 252.82 51020.58 88888.00 2016-12-17 01:02:33.405 352 16413.74 252.80 51020.60 88888.00 2016-12-17 01:02:33.905 352 16413.74 252.78 51020.55 88888.00 2016-12-17 01:02:34.405 352 16413.77 252.79 51020.58 88888.00 2016-12-17 01:02:34.905 352 16413.80 252.79 51020.58 88888.00 2016-12-17 01:02:35.405 352 16413.80 252.75 51020.58 88888.00 2016-12-17 01:02:35.905 352 16413.77 252.73 51020.58 88888.00 2016-12-17 01:02:36.405 352 16413.78 252.74 51020.61 88888.00 2016-12-17 01:02:36.905 352 16413.79 252.72 51020.59 88888.00 2016-12-17 01:02:37.405 352 16413.77 252.74 51020.58 88888.00 2016-12-17 01:02:37.905 352 16413.76 252.75 51020.58 88888.00 2016-12-17 01:02:38.405 352 16413.77 252.80 51020.60 88888.00 2016-12-17 01:02:38.905 352 16413.82 252.77 51020.64 88888.00 2016-12-17 01:02:39.405 352 16413.82 252.74 51020.72 88888.00 2016-12-17 01:02:39.905 352 16413.82 252.75 51020.68 88888.00 2016-12-17 01:02:40.405 352 16413.85 252.77 51020.65 88888.00 2016-12-17 01:02:40.905 352 16413.91 252.73 51020.66 88888.00 2016-12-17 01:02:41.405 352 16413.91 252.75 51020.64 88888.00 2016-12-17 01:02:41.905 352 16413.91 252.75 51020.62 88888.00 2016-12-17 01:02:42.405 352 16413.93 252.74 51020.58 88888.00 2016-12-17 01:02:42.905 352 16413.93 252.79 51020.53 88888.00 2016-12-17 01:02:43.405 352 16413.92 252.83 51020.52 88888.00 2016-12-17 01:02:43.905 352 16413.92 252.82 51020.56 88888.00 2016-12-17 01:02:44.405 352 16413.92 252.78 51020.55 88888.00 2016-12-17 01:02:44.905 352 16413.94 252.78 51020.57 88888.00 2016-12-17 01:02:45.405 352 16414.05 252.80 51020.59 88888.00 2016-12-17 01:02:45.905 352 16414.08 252.78 51020.64 88888.00 2016-12-17 01:02:46.405 352 16414.04 252.78 51020.66 88888.00 2016-12-17 01:02:46.905 352 16414.09 252.79 51020.65 88888.00 2016-12-17 01:02:47.405 352 16414.09 252.77 51020.68 88888.00 2016-12-17 01:02:47.905 352 16414.08 252.78 51020.64 88888.00 2016-12-17 01:02:48.406 352 16414.09 252.81 51020.60 88888.00 2016-12-17 01:02:48.906 352 16414.11 252.84 51020.57 88888.00 2016-12-17 01:02:49.406 352 16414.13 252.90 51020.57 88888.00 2016-12-17 01:02:49.906 352 16414.14 252.89 51020.59 88888.00 2016-12-17 01:02:50.406 352 16414.15 252.82 51020.56 88888.00 2016-12-17 01:02:50.906 352 16414.19 252.88 51020.50 88888.00 2016-12-17 01:02:51.406 352 16414.24 252.86 51020.51 88888.00 2016-12-17 01:02:51.906 352 16414.26 252.80 51020.59 88888.00 2016-12-17 01:02:52.406 352 16414.30 252.81 51020.60 88888.00 2016-12-17 01:02:52.906 352 16414.31 252.82 51020.59 88888.00 2016-12-17 01:02:53.406 352 16414.31 252.79 51020.62 88888.00 2016-12-17 01:02:53.906 352 16414.30 252.80 51020.57 88888.00 2016-12-17 01:02:54.406 352 16414.29 252.79 51020.55 88888.00 2016-12-17 01:02:54.906 352 16414.31 252.82 51020.59 88888.00 2016-12-17 01:02:55.406 352 16414.30 252.83 51020.56 88888.00 2016-12-17 01:02:55.906 352 16414.29 252.84 51020.60 88888.00 2016-12-17 01:02:56.406 352 16414.33 252.89 51020.59 88888.00 2016-12-17 01:02:56.906 352 16414.37 252.90 51020.58 88888.00 2016-12-17 01:02:57.406 352 16414.37 252.88 51020.56 88888.00 2016-12-17 01:02:57.906 352 16414.45 252.81 51020.61 88888.00 2016-12-17 01:02:58.406 352 16414.48 252.79 51020.66 88888.00 2016-12-17 01:02:58.906 352 16414.45 252.82 51020.62 88888.00 2016-12-17 01:02:59.406 352 16414.46 252.82 51020.61 88888.00 2016-12-17 01:02:59.906 352 16414.46 252.83 51020.58 88888.00 2016-12-17 01:03:00.406 352 16414.40 252.91 51020.56 88888.00 2016-12-17 01:03:00.906 352 16414.41 252.89 51020.62 88888.00 2016-12-17 01:03:01.406 352 16414.44 252.86 51020.60 88888.00 2016-12-17 01:03:01.906 352 16414.43 252.83 51020.60 88888.00 2016-12-17 01:03:02.406 352 16414.45 252.81 51020.57 88888.00 2016-12-17 01:03:02.906 352 16414.47 252.80 51020.52 88888.00 2016-12-17 01:03:03.406 352 16414.48 252.82 51020.56 88888.00 2016-12-17 01:03:03.906 352 16414.48 252.86 51020.57 88888.00 2016-12-17 01:03:04.406 352 16414.48 252.87 51020.55 88888.00 2016-12-17 01:03:04.906 352 16414.49 252.87 51020.55 88888.00 2016-12-17 01:03:05.406 352 16414.54 252.86 51020.53 88888.00 2016-12-17 01:03:05.906 352 16414.56 252.87 51020.53 88888.00 2016-12-17 01:03:06.406 352 16414.54 252.83 51020.50 88888.00 2016-12-17 01:03:06.906 352 16414.57 252.83 51020.51 88888.00 2016-12-17 01:03:07.406 352 16414.56 252.84 51020.50 88888.00 2016-12-17 01:03:07.906 352 16414.57 252.81 51020.55 88888.00 2016-12-17 01:03:08.406 352 16414.58 252.79 51020.55 88888.00 2016-12-17 01:03:08.906 352 16414.63 252.80 51020.58 88888.00 2016-12-17 01:03:09.406 352 16414.64 252.81 51020.59 88888.00 2016-12-17 01:03:09.906 352 16414.63 252.82 51020.51 88888.00 2016-12-17 01:03:10.406 352 16414.58 252.82 51020.48 88888.00 2016-12-17 01:03:10.906 352 16414.56 252.84 51020.50 88888.00 2016-12-17 01:03:11.406 352 16414.56 252.91 51020.52 88888.00 2016-12-17 01:03:11.906 352 16414.56 252.90 51020.51 88888.00 2016-12-17 01:03:12.406 352 16414.56 252.89 51020.47 88888.00 2016-12-17 01:03:12.906 352 16414.57 252.87 51020.47 88888.00 2016-12-17 01:03:13.406 352 16414.59 252.87 51020.49 88888.00 2016-12-17 01:03:13.906 352 16414.55 252.90 51020.44 88888.00 2016-12-17 01:03:14.406 352 16414.55 252.87 51020.41 88888.00 2016-12-17 01:03:14.906 352 16414.55 252.91 51020.49 88888.00 2016-12-17 01:03:15.406 352 16414.58 253.00 51020.52 88888.00 2016-12-17 01:03:15.906 352 16414.61 252.93 51020.49 88888.00 2016-12-17 01:03:16.406 352 16414.58 252.95 51020.49 88888.00 2016-12-17 01:03:16.906 352 16414.58 252.98 51020.51 88888.00 2016-12-17 01:03:17.406 352 16414.58 253.01 51020.46 88888.00 2016-12-17 01:03:17.906 352 16414.59 252.99 51020.44 88888.00 2016-12-17 01:03:18.407 352 16414.58 253.01 51020.49 88888.00 2016-12-17 01:03:18.907 352 16414.54 253.02 51020.50 88888.00 2016-12-17 01:03:19.407 352 16414.52 253.00 51020.48 88888.00 2016-12-17 01:03:19.907 352 16414.52 253.05 51020.48 88888.00 2016-12-17 01:03:20.407 352 16414.53 253.07 51020.44 88888.00 2016-12-17 01:03:20.907 352 16414.55 253.05 51020.46 88888.00 2016-12-17 01:03:21.407 352 16414.55 253.04 51020.51 88888.00 2016-12-17 01:03:21.907 352 16414.61 253.05 51020.52 88888.00 2016-12-17 01:03:22.407 352 16414.61 253.13 51020.50 88888.00 2016-12-17 01:03:22.907 352 16414.59 253.12 51020.50 88888.00 2016-12-17 01:03:23.407 352 16414.61 253.05 51020.47 88888.00 2016-12-17 01:03:23.907 352 16414.56 253.04 51020.51 88888.00 2016-12-17 01:03:24.407 352 16414.55 253.07 51020.52 88888.00 2016-12-17 01:03:24.907 352 16414.57 253.14 51020.52 88888.00 2016-12-17 01:03:25.407 352 16414.57 253.12 51020.57 88888.00 2016-12-17 01:03:25.907 352 16414.58 253.10 51020.57 88888.00 2016-12-17 01:03:26.407 352 16414.55 253.13 51020.56 88888.00 2016-12-17 01:03:26.907 352 16414.55 253.14 51020.56 88888.00 2016-12-17 01:03:27.407 352 16414.58 253.12 51020.57 88888.00 2016-12-17 01:03:27.907 352 16414.61 253.08 51020.55 88888.00 2016-12-17 01:03:28.407 352 16414.58 253.10 51020.52 88888.00 2016-12-17 01:03:28.907 352 16414.57 253.14 51020.52 88888.00 2016-12-17 01:03:29.407 352 16414.61 253.13 51020.55 88888.00 2016-12-17 01:03:29.907 352 16414.58 253.09 51020.58 88888.00 2016-12-17 01:03:30.407 352 16414.58 253.14 51020.56 88888.00 2016-12-17 01:03:30.907 352 16414.58 253.18 51020.57 88888.00 2016-12-17 01:03:31.407 352 16414.55 253.16 51020.52 88888.00 2016-12-17 01:03:31.907 352 16414.56 253.17 51020.51 88888.00 2016-12-17 01:03:32.407 352 16414.56 253.18 51020.50 88888.00 2016-12-17 01:03:32.907 352 16414.58 253.21 51020.55 88888.00 2016-12-17 01:03:33.407 352 16414.58 253.14 51020.56 88888.00 2016-12-17 01:03:33.907 352 16414.56 253.14 51020.53 88888.00 2016-12-17 01:03:34.407 352 16414.55 253.15 51020.56 88888.00 2016-12-17 01:03:34.907 352 16414.49 253.15 51020.62 88888.00 2016-12-17 01:03:35.407 352 16414.50 253.16 51020.62 88888.00 2016-12-17 01:03:35.907 352 16414.49 253.16 51020.60 88888.00 2016-12-17 01:03:36.407 352 16414.50 253.17 51020.67 88888.00 2016-12-17 01:03:36.907 352 16414.48 253.18 51020.66 88888.00 2016-12-17 01:03:37.407 352 16414.48 253.14 51020.65 88888.00 2016-12-17 01:03:37.907 352 16414.46 253.13 51020.61 88888.00 2016-12-17 01:03:38.407 352 16414.44 253.14 51020.55 88888.00 2016-12-17 01:03:38.907 352 16414.45 253.18 51020.52 88888.00 2016-12-17 01:03:39.407 352 16414.41 253.21 51020.51 88888.00 2016-12-17 01:03:39.907 352 16414.43 253.22 51020.51 88888.00 2016-12-17 01:03:40.407 352 16414.40 253.24 51020.55 88888.00 2016-12-17 01:03:40.907 352 16414.41 253.23 51020.61 88888.00 2016-12-17 01:03:41.407 352 16414.43 253.19 51020.58 88888.00 2016-12-17 01:03:41.907 352 16414.43 253.21 51020.60 88888.00 2016-12-17 01:03:42.407 352 16414.43 253.16 51020.58 88888.00 2016-12-17 01:03:42.907 352 16414.45 253.21 51020.62 88888.00 2016-12-17 01:03:43.407 352 16414.44 253.24 51020.61 88888.00 2016-12-17 01:03:43.907 352 16414.45 253.23 51020.65 88888.00 2016-12-17 01:03:44.407 352 16414.44 253.26 51020.67 88888.00 2016-12-17 01:03:44.907 352 16414.41 253.27 51020.65 88888.00 2016-12-17 01:03:45.407 352 16414.44 253.28 51020.68 88888.00 2016-12-17 01:03:45.907 352 16414.43 253.28 51020.65 88888.00 2016-12-17 01:03:46.407 352 16414.38 253.28 51020.65 88888.00 2016-12-17 01:03:46.907 352 16414.39 253.32 51020.66 88888.00 2016-12-17 01:03:47.407 352 16414.33 253.28 51020.66 88888.00 2016-12-17 01:03:47.907 352 16414.36 253.31 51020.65 88888.00 2016-12-17 01:03:48.408 352 16414.35 253.27 51020.61 88888.00 2016-12-17 01:03:48.908 352 16414.37 253.31 51020.57 88888.00 2016-12-17 01:03:49.408 352 16414.37 253.30 51020.52 88888.00 2016-12-17 01:03:49.908 352 16414.33 253.28 51020.57 88888.00 2016-12-17 01:03:50.408 352 16414.36 253.35 51020.60 88888.00 2016-12-17 01:03:50.908 352 16414.35 253.35 51020.60 88888.00 2016-12-17 01:03:51.408 352 16414.33 253.26 51020.53 88888.00 2016-12-17 01:03:51.908 352 16414.31 253.27 51020.58 88888.00 2016-12-17 01:03:52.408 352 16414.31 253.36 51020.53 88888.00 2016-12-17 01:03:52.908 352 16414.31 253.32 51020.53 88888.00 2016-12-17 01:03:53.408 352 16414.32 253.30 51020.55 88888.00 2016-12-17 01:03:53.908 352 16414.32 253.32 51020.52 88888.00 2016-12-17 01:03:54.408 352 16414.31 253.30 51020.50 88888.00 2016-12-17 01:03:54.908 352 16414.33 253.27 51020.44 88888.00 2016-12-17 01:03:55.408 352 16414.31 253.32 51020.51 88888.00 2016-12-17 01:03:55.908 352 16414.26 253.32 51020.52 88888.00 2016-12-17 01:03:56.408 352 16414.24 253.28 51020.50 88888.00 2016-12-17 01:03:56.908 352 16414.27 253.27 51020.50 88888.00 2016-12-17 01:03:57.408 352 16414.24 253.25 51020.53 88888.00 2016-12-17 01:03:57.908 352 16414.24 253.27 51020.50 88888.00 2016-12-17 01:03:58.408 352 16414.22 253.28 51020.49 88888.00 2016-12-17 01:03:58.908 352 16414.22 253.23 51020.53 88888.00 2016-12-17 01:03:59.408 352 16414.29 253.19 51020.60 88888.00 2016-12-17 01:03:59.908 352 16414.29 253.23 51020.56 88888.00 2016-12-17 01:04:00.408 352 16414.27 253.21 51020.51 88888.00 2016-12-17 01:04:00.908 352 16414.24 253.23 51020.50 88888.00 2016-12-17 01:04:01.408 352 16414.22 253.23 51020.55 88888.00 2016-12-17 01:04:01.908 352 16414.20 253.26 51020.57 88888.00 2016-12-17 01:04:02.408 352 16414.18 253.28 51020.49 88888.00 2016-12-17 01:04:02.908 352 16414.13 253.21 51020.52 88888.00 2016-12-17 01:04:03.408 352 16414.15 253.22 51020.57 88888.00 2016-12-17 01:04:03.908 352 16414.13 253.24 51020.55 88888.00 2016-12-17 01:04:04.408 352 16414.13 253.27 51020.51 88888.00 2016-12-17 01:04:04.908 352 16414.11 253.21 51020.57 88888.00 2016-12-17 01:04:05.408 352 16414.10 253.23 51020.65 88888.00 2016-12-17 01:04:05.908 352 16414.13 253.25 51020.64 88888.00 2016-12-17 01:04:06.408 352 16414.11 253.26 51020.62 88888.00 2016-12-17 01:04:06.908 352 16414.12 253.27 51020.61 88888.00 2016-12-17 01:04:07.408 352 16414.10 253.24 51020.58 88888.00 2016-12-17 01:04:07.908 352 16414.06 253.18 51020.56 88888.00 2016-12-17 01:04:08.408 352 16414.06 253.23 51020.56 88888.00 2016-12-17 01:04:08.908 352 16414.06 253.25 51020.58 88888.00 2016-12-17 01:04:09.408 352 16414.08 253.25 51020.62 88888.00 2016-12-17 01:04:09.908 352 16414.06 253.25 51020.56 88888.00 2016-12-17 01:04:10.408 352 16414.03 253.31 51020.59 88888.00 2016-12-17 01:04:10.908 352 16414.05 253.31 51020.69 88888.00 2016-12-17 01:04:11.408 352 16414.03 253.31 51020.71 88888.00 2016-12-17 01:04:11.908 352 16414.03 253.36 51020.65 88888.00 2016-12-17 01:04:12.408 352 16414.05 253.38 51020.59 88888.00 2016-12-17 01:04:12.908 352 16414.02 253.36 51020.58 88888.00 2016-12-17 01:04:13.408 352 16413.99 253.32 51020.65 88888.00 2016-12-17 01:04:13.908 352 16413.99 253.35 51020.70 88888.00 2016-12-17 01:04:14.408 352 16414.03 253.40 51020.70 88888.00 2016-12-17 01:04:14.908 352 16414.04 253.41 51020.61 88888.00 2016-12-17 01:04:15.408 352 16414.01 253.31 51020.60 88888.00 2016-12-17 01:04:15.908 352 16413.96 253.36 51020.60 88888.00 2016-12-17 01:04:16.408 352 16414.01 253.38 51020.56 88888.00 2016-12-17 01:04:16.908 352 16414.01 253.38 51020.56 88888.00 2016-12-17 01:04:17.408 352 16413.99 253.41 51020.56 88888.00 2016-12-17 01:04:17.908 352 16413.97 253.34 51020.56 88888.00 2016-12-17 01:04:18.409 352 16414.00 253.34 51020.59 88888.00 2016-12-17 01:04:18.909 352 16413.97 253.34 51020.53 88888.00 2016-12-17 01:04:19.409 352 16413.97 253.36 51020.59 88888.00 2016-12-17 01:04:19.909 352 16413.97 253.39 51020.60 88888.00 2016-12-17 01:04:20.409 352 16413.97 253.36 51020.58 88888.00 2016-12-17 01:04:20.909 352 16413.95 253.32 51020.57 88888.00 2016-12-17 01:04:21.409 352 16413.99 253.40 51020.57 88888.00 2016-12-17 01:04:21.909 352 16413.99 253.38 51020.51 88888.00 2016-12-17 01:04:22.409 352 16413.95 253.38 51020.50 88888.00 2016-12-17 01:04:22.909 352 16413.93 253.42 51020.58 88888.00 2016-12-17 01:04:23.409 352 16413.93 253.43 51020.56 88888.00 2016-12-17 01:04:23.909 352 16413.93 253.39 51020.53 88888.00 2016-12-17 01:04:24.409 352 16413.92 253.38 51020.60 88888.00 2016-12-17 01:04:24.909 352 16413.97 253.43 51020.62 88888.00 2016-12-17 01:04:25.409 352 16413.95 253.45 51020.55 88888.00 2016-12-17 01:04:25.909 352 16413.96 253.40 51020.53 88888.00 2016-12-17 01:04:26.409 352 16413.96 253.33 51020.49 88888.00 2016-12-17 01:04:26.909 352 16414.00 253.32 51020.52 88888.00 2016-12-17 01:04:27.409 352 16413.94 253.31 51020.55 88888.00 2016-12-17 01:04:27.909 352 16413.94 253.35 51020.56 88888.00 2016-12-17 01:04:28.409 352 16413.93 253.39 51020.60 88888.00 2016-12-17 01:04:28.909 352 16413.95 253.38 51020.64 88888.00 2016-12-17 01:04:29.409 352 16413.96 253.42 51020.60 88888.00 2016-12-17 01:04:29.909 352 16413.94 253.36 51020.62 88888.00 2016-12-17 01:04:30.409 352 16413.91 253.34 51020.68 88888.00 2016-12-17 01:04:30.909 352 16413.91 253.35 51020.68 88888.00 2016-12-17 01:04:31.409 352 16413.89 253.40 51020.66 88888.00 2016-12-17 01:04:31.909 352 16413.94 253.34 51020.64 88888.00 2016-12-17 01:04:32.409 352 16413.92 253.34 51020.65 88888.00 2016-12-17 01:04:32.909 352 16413.89 253.36 51020.66 88888.00 2016-12-17 01:04:33.409 352 16413.88 253.34 51020.67 88888.00 2016-12-17 01:04:33.909 352 16413.91 253.39 51020.65 88888.00 2016-12-17 01:04:34.409 352 16413.86 253.41 51020.61 88888.00 2016-12-17 01:04:34.909 352 16413.85 253.45 51020.59 88888.00 2016-12-17 01:04:35.409 352 16413.88 253.45 51020.56 88888.00 2016-12-17 01:04:35.909 352 16413.88 253.42 51020.57 88888.00 2016-12-17 01:04:36.409 352 16413.88 253.41 51020.53 88888.00 2016-12-17 01:04:36.909 352 16413.84 253.47 51020.50 88888.00 2016-12-17 01:04:37.409 352 16413.83 253.50 51020.55 88888.00 2016-12-17 01:04:37.909 352 16413.85 253.50 51020.56 88888.00 2016-12-17 01:04:38.409 352 16413.86 253.48 51020.49 88888.00 2016-12-17 01:04:38.909 352 16413.84 253.50 51020.52 88888.00 2016-12-17 01:04:39.409 352 16413.91 253.52 51020.50 88888.00 2016-12-17 01:04:39.909 352 16413.86 253.44 51020.50 88888.00 2016-12-17 01:04:40.409 352 16413.84 253.44 51020.46 88888.00 2016-12-17 01:04:40.909 352 16413.83 253.45 51020.48 88888.00 2016-12-17 01:04:41.409 352 16413.80 253.50 51020.53 88888.00 2016-12-17 01:04:41.909 352 16413.78 253.48 51020.53 88888.00 2016-12-17 01:04:42.409 352 16413.79 253.45 51020.51 88888.00 2016-12-17 01:04:42.909 352 16413.79 253.51 51020.46 88888.00 2016-12-17 01:04:43.409 352 16413.79 253.49 51020.52 88888.00 2016-12-17 01:04:43.909 352 16413.78 253.54 51020.56 88888.00 2016-12-17 01:04:44.409 352 16413.79 253.50 51020.56 88888.00 2016-12-17 01:04:44.909 352 16413.77 253.51 51020.59 88888.00 2016-12-17 01:04:45.409 352 16413.76 253.56 51020.55 88888.00 2016-12-17 01:04:45.909 352 16413.76 253.54 51020.47 88888.00 2016-12-17 01:04:46.409 352 16413.71 253.56 51020.55 88888.00 2016-12-17 01:04:46.909 352 16413.71 253.57 51020.60 88888.00 2016-12-17 01:04:47.409 352 16413.76 253.60 51020.60 88888.00 2016-12-17 01:04:47.909 352 16413.76 253.59 51020.61 88888.00 2016-12-17 01:04:48.410 352 16413.77 253.62 51020.60 88888.00 2016-12-17 01:04:48.910 352 16413.76 253.64 51020.56 88888.00 2016-12-17 01:04:49.410 352 16413.76 253.61 51020.57 88888.00 2016-12-17 01:04:49.910 352 16413.76 253.65 51020.60 88888.00 2016-12-17 01:04:50.410 352 16413.74 253.64 51020.61 88888.00 2016-12-17 01:04:50.910 352 16413.75 253.64 51020.60 88888.00 2016-12-17 01:04:51.410 352 16413.68 253.67 51020.60 88888.00 2016-12-17 01:04:51.910 352 16413.69 253.69 51020.60 88888.00 2016-12-17 01:04:52.410 352 16413.66 253.70 51020.56 88888.00 2016-12-17 01:04:52.910 352 16413.68 253.70 51020.58 88888.00 2016-12-17 01:04:53.410 352 16413.68 253.69 51020.60 88888.00 2016-12-17 01:04:53.910 352 16413.66 253.70 51020.56 88888.00 2016-12-17 01:04:54.410 352 16413.70 253.68 51020.61 88888.00 2016-12-17 01:04:54.910 352 16413.68 253.68 51020.65 88888.00 2016-12-17 01:04:55.410 352 16413.70 253.64 51020.57 88888.00 2016-12-17 01:04:55.910 352 16413.71 253.66 51020.50 88888.00 2016-12-17 01:04:56.410 352 16413.68 253.68 51020.43 88888.00 2016-12-17 01:04:56.910 352 16413.59 253.69 51020.49 88888.00 2016-12-17 01:04:57.410 352 16413.61 253.71 51020.51 88888.00 2016-12-17 01:04:57.910 352 16413.65 253.68 51020.51 88888.00 2016-12-17 01:04:58.410 352 16413.70 253.73 51020.58 88888.00 2016-12-17 01:04:58.910 352 16413.71 253.75 51020.53 88888.00 2016-12-17 01:04:59.410 352 16413.70 253.70 51020.52 88888.00 2016-12-17 01:04:59.910 352 16413.65 253.68 51020.51 88888.00 2016-12-17 01:05:00.410 352 16413.62 253.73 51020.52 88888.00 2016-12-17 01:05:00.910 352 16413.61 253.71 51020.57 88888.00 2016-12-17 01:05:01.410 352 16413.60 253.76 51020.60 88888.00 2016-12-17 01:05:01.910 352 16413.64 253.79 51020.59 88888.00 2016-12-17 01:05:02.410 352 16413.62 253.80 51020.57 88888.00 2016-12-17 01:05:02.910 352 16413.64 253.79 51020.61 88888.00 2016-12-17 01:05:03.410 352 16413.66 253.78 51020.61 88888.00 2016-12-17 01:05:03.910 352 16413.66 253.77 51020.57 88888.00 2016-12-17 01:05:04.410 352 16413.64 253.75 51020.53 88888.00 2016-12-17 01:05:04.910 352 16413.64 253.77 51020.51 88888.00 2016-12-17 01:05:05.410 352 16413.61 253.82 51020.50 88888.00 2016-12-17 01:05:05.910 352 16413.65 253.79 51020.53 88888.00 2016-12-17 01:05:06.410 352 16413.65 253.79 51020.59 88888.00 2016-12-17 01:05:06.910 352 16413.66 253.78 51020.59 88888.00 2016-12-17 01:05:07.410 352 16413.67 253.82 51020.59 88888.00 2016-12-17 01:05:07.910 352 16413.64 253.80 51020.52 88888.00 2016-12-17 01:05:08.410 352 16413.62 253.79 51020.51 88888.00 2016-12-17 01:05:08.910 352 16413.59 253.78 51020.56 88888.00 2016-12-17 01:05:09.410 352 16413.59 253.82 51020.66 88888.00 2016-12-17 01:05:09.910 352 16413.59 253.80 51020.64 88888.00 2016-12-17 01:05:10.410 352 16413.59 253.83 51020.64 88888.00 2016-12-17 01:05:10.910 352 16413.56 253.85 51020.61 88888.00 2016-12-17 01:05:11.410 352 16413.55 253.83 51020.59 88888.00 2016-12-17 01:05:11.910 352 16413.56 253.80 51020.57 88888.00 2016-12-17 01:05:12.410 352 16413.56 253.82 51020.59 88888.00 2016-12-17 01:05:12.910 352 16413.55 253.86 51020.60 88888.00 2016-12-17 01:05:13.410 352 16413.56 253.93 51020.61 88888.00 2016-12-17 01:05:13.910 352 16413.62 253.88 51020.62 88888.00 2016-12-17 01:05:14.410 352 16413.59 253.89 51020.59 88888.00 2016-12-17 01:05:14.910 352 16413.61 253.91 51020.58 88888.00 2016-12-17 01:05:15.410 352 16413.58 253.89 51020.55 88888.00 2016-12-17 01:05:15.910 352 16413.55 253.91 51020.58 88888.00 2016-12-17 01:05:16.410 352 16413.57 253.88 51020.56 88888.00 2016-12-17 01:05:16.910 352 16413.58 253.91 51020.51 88888.00 2016-12-17 01:05:17.410 352 16413.55 253.93 51020.53 88888.00 2016-12-17 01:05:17.910 352 16413.55 253.97 51020.51 88888.00 2016-12-17 01:05:18.411 352 16413.52 253.94 51020.51 88888.00 2016-12-17 01:05:18.911 352 16413.48 253.96 51020.52 88888.00 2016-12-17 01:05:19.411 352 16413.45 253.97 51020.51 88888.00 2016-12-17 01:05:19.911 352 16413.48 253.99 51020.51 88888.00 2016-12-17 01:05:20.411 352 16413.47 253.95 51020.49 88888.00 2016-12-17 01:05:20.911 352 16413.48 253.93 51020.49 88888.00 2016-12-17 01:05:21.411 352 16413.44 253.94 51020.51 88888.00 2016-12-17 01:05:21.911 352 16413.45 253.93 51020.50 88888.00 2016-12-17 01:05:22.411 352 16413.48 253.95 51020.51 88888.00 2016-12-17 01:05:22.911 352 16413.45 253.95 51020.51 88888.00 2016-12-17 01:05:23.411 352 16413.45 254.00 51020.53 88888.00 2016-12-17 01:05:23.911 352 16413.44 253.94 51020.57 88888.00 2016-12-17 01:05:24.411 352 16413.40 253.94 51020.56 88888.00 2016-12-17 01:05:24.911 352 16413.38 253.95 51020.51 88888.00 2016-12-17 01:05:25.411 352 16413.34 253.96 51020.52 88888.00 2016-12-17 01:05:25.911 352 16413.34 253.95 51020.51 88888.00 2016-12-17 01:05:26.411 352 16413.34 253.97 51020.52 88888.00 2016-12-17 01:05:26.911 352 16413.34 254.04 51020.51 88888.00 2016-12-17 01:05:27.411 352 16413.31 254.01 51020.52 88888.00 2016-12-17 01:05:27.911 352 16413.26 253.99 51020.53 88888.00 2016-12-17 01:05:28.411 352 16413.29 254.03 51020.51 88888.00 2016-12-17 01:05:28.911 352 16413.29 254.03 51020.51 88888.00 2016-12-17 01:05:29.411 352 16413.25 254.01 51020.55 88888.00 2016-12-17 01:05:29.911 352 16413.23 254.04 51020.58 88888.00 2016-12-17 01:05:30.411 352 16413.22 254.06 51020.50 88888.00 2016-12-17 01:05:30.911 352 16413.21 254.02 51020.50 88888.00 2016-12-17 01:05:31.411 352 16413.21 254.08 51020.57 88888.00 2016-12-17 01:05:31.911 352 16413.18 254.04 51020.52 88888.00 2016-12-17 01:05:32.411 352 16413.21 254.05 51020.48 88888.00 2016-12-17 01:05:32.911 352 16413.21 254.10 51020.52 88888.00 2016-12-17 01:05:33.411 352 16413.23 254.06 51020.55 88888.00 2016-12-17 01:05:33.911 352 16413.22 254.06 51020.49 88888.00 2016-12-17 01:05:34.411 352 16413.13 254.00 51020.41 88888.00 2016-12-17 01:05:34.911 352 16413.14 253.99 51020.41 88888.00 2016-12-17 01:05:35.411 352 16413.16 254.01 51020.47 88888.00 2016-12-17 01:05:35.911 352 16413.14 254.04 51020.46 88888.00 2016-12-17 01:05:36.411 352 16413.13 254.05 51020.43 88888.00 2016-12-17 01:05:36.911 352 16413.16 254.08 51020.42 88888.00 2016-12-17 01:05:37.411 352 16413.12 254.09 51020.43 88888.00 2016-12-17 01:05:37.911 352 16413.08 254.17 51020.47 88888.00 2016-12-17 01:05:38.411 352 16413.13 254.17 51020.46 88888.00 2016-12-17 01:05:38.911 352 16413.16 254.13 51020.48 88888.00 2016-12-17 01:05:39.411 352 16413.11 254.09 51020.44 88888.00 2016-12-17 01:05:39.911 352 16413.05 254.06 51020.50 88888.00 2016-12-17 01:05:40.411 352 16413.05 254.08 51020.48 88888.00 2016-12-17 01:05:40.911 352 16413.03 254.04 51020.46 88888.00 2016-12-17 01:05:41.411 352 16413.04 254.04 51020.49 88888.00 2016-12-17 01:05:41.911 352 16413.09 254.06 51020.49 88888.00 2016-12-17 01:05:42.411 352 16413.06 254.04 51020.46 88888.00 2016-12-17 01:05:42.911 352 16413.04 254.08 51020.47 88888.00 2016-12-17 01:05:43.411 352 16413.04 254.10 51020.42 88888.00 2016-12-17 01:05:43.911 352 16413.05 254.10 51020.40 88888.00 2016-12-17 01:05:44.411 352 16413.08 254.10 51020.38 88888.00 2016-12-17 01:05:44.911 352 16413.06 254.12 51020.39 88888.00 2016-12-17 01:05:45.411 352 16413.06 254.12 51020.42 88888.00 2016-12-17 01:05:45.911 352 16413.08 254.12 51020.46 88888.00 2016-12-17 01:05:46.411 352 16413.02 254.14 51020.46 88888.00 2016-12-17 01:05:46.911 352 16412.97 254.15 51020.41 88888.00 2016-12-17 01:05:47.411 352 16412.97 254.10 51020.34 88888.00 2016-12-17 01:05:47.911 352 16412.98 254.14 51020.38 88888.00 2016-12-17 01:05:48.412 352 16412.98 254.19 51020.42 88888.00 2016-12-17 01:05:48.912 352 16412.98 254.20 51020.39 88888.00 2016-12-17 01:05:49.412 352 16412.97 254.18 51020.37 88888.00 2016-12-17 01:05:49.912 352 16412.95 254.18 51020.37 88888.00 2016-12-17 01:05:50.412 352 16412.92 254.13 51020.42 88888.00 2016-12-17 01:05:50.912 352 16412.91 254.12 51020.47 88888.00 2016-12-17 01:05:51.412 352 16412.94 254.10 51020.46 88888.00 2016-12-17 01:05:51.912 352 16412.94 254.17 51020.41 88888.00 2016-12-17 01:05:52.412 352 16412.91 254.26 51020.43 88888.00 2016-12-17 01:05:52.912 352 16412.90 254.23 51020.46 88888.00 2016-12-17 01:05:53.412 352 16412.91 254.22 51020.46 88888.00 2016-12-17 01:05:53.912 352 16412.95 254.20 51020.42 88888.00 2016-12-17 01:05:54.412 352 16412.96 254.22 51020.46 88888.00 2016-12-17 01:05:54.912 352 16412.96 254.27 51020.41 88888.00 2016-12-17 01:05:55.412 352 16412.96 254.20 51020.37 88888.00 2016-12-17 01:05:55.912 352 16412.95 254.13 51020.37 88888.00 2016-12-17 01:05:56.412 352 16412.94 254.19 51020.39 88888.00 2016-12-17 01:05:56.912 352 16412.96 254.18 51020.43 88888.00 2016-12-17 01:05:57.412 352 16412.98 254.20 51020.44 88888.00 2016-12-17 01:05:57.912 352 16412.94 254.23 51020.43 88888.00 2016-12-17 01:05:58.412 352 16412.96 254.23 51020.40 88888.00 2016-12-17 01:05:58.912 352 16413.02 254.25 51020.34 88888.00 2016-12-17 01:05:59.412 352 16412.97 254.21 51020.30 88888.00 2016-12-17 01:05:59.912 352 16412.96 254.23 51020.35 88888.00 2016-12-17 01:06:00.412 352 16412.92 254.26 51020.38 88888.00 2016-12-17 01:06:00.912 352 16412.92 254.31 51020.37 88888.00 2016-12-17 01:06:01.412 352 16412.95 254.35 51020.40 88888.00 2016-12-17 01:06:01.912 352 16412.96 254.30 51020.44 88888.00 2016-12-17 01:06:02.412 352 16412.96 254.28 51020.44 88888.00 2016-12-17 01:06:02.912 352 16412.99 254.29 51020.49 88888.00 2016-12-17 01:06:03.412 352 16412.98 254.28 51020.46 88888.00 2016-12-17 01:06:03.912 352 16413.00 254.31 51020.47 88888.00 2016-12-17 01:06:04.412 352 16412.99 254.32 51020.49 88888.00 2016-12-17 01:06:04.912 352 16413.03 254.30 51020.43 88888.00 2016-12-17 01:06:05.412 352 16413.03 254.34 51020.39 88888.00 2016-12-17 01:06:05.912 352 16413.04 254.37 51020.37 88888.00 2016-12-17 01:06:06.412 352 16412.99 254.37 51020.41 88888.00 2016-12-17 01:06:06.912 352 16412.96 254.36 51020.43 88888.00 2016-12-17 01:06:07.412 352 16412.94 254.34 51020.42 88888.00 2016-12-17 01:06:07.912 352 16412.98 254.34 51020.35 88888.00 2016-12-17 01:06:08.412 352 16412.98 254.35 51020.37 88888.00 2016-12-17 01:06:08.912 352 16412.99 254.39 51020.38 88888.00 2016-12-17 01:06:09.412 352 16412.98 254.38 51020.43 88888.00 2016-12-17 01:06:09.912 352 16412.94 254.35 51020.44 88888.00 2016-12-17 01:06:10.412 352 16412.95 254.31 51020.44 88888.00 2016-12-17 01:06:10.912 352 16412.92 254.31 51020.43 88888.00 2016-12-17 01:06:11.412 352 16412.94 254.37 51020.43 88888.00 2016-12-17 01:06:11.912 352 16412.97 254.38 51020.38 88888.00 2016-12-17 01:06:12.412 352 16413.00 254.39 51020.41 88888.00 2016-12-17 01:06:12.912 352 16413.00 254.36 51020.42 88888.00 2016-12-17 01:06:13.412 352 16413.00 254.38 51020.39 88888.00 2016-12-17 01:06:13.912 352 16412.98 254.34 51020.33 88888.00 2016-12-17 01:06:14.412 352 16412.94 254.35 51020.29 88888.00 2016-12-17 01:06:14.912 352 16412.92 254.31 51020.29 88888.00 2016-12-17 01:06:15.412 352 16412.94 254.31 51020.33 88888.00 2016-12-17 01:06:15.912 352 16412.94 254.37 51020.30 88888.00 2016-12-17 01:06:16.412 352 16412.95 254.32 51020.35 88888.00 2016-12-17 01:06:16.912 352 16412.96 254.31 51020.41 88888.00 2016-12-17 01:06:17.412 352 16412.97 254.34 51020.41 88888.00 2016-12-17 01:06:17.912 352 16412.99 254.36 51020.37 88888.00 2016-12-17 01:06:18.413 352 16413.02 254.35 51020.29 88888.00 2016-12-17 01:06:18.913 352 16413.03 254.38 51020.26 88888.00 2016-12-17 01:06:19.413 352 16413.00 254.32 51020.34 88888.00 2016-12-17 01:06:19.913 352 16413.00 254.32 51020.40 88888.00 2016-12-17 01:06:20.413 352 16412.97 254.37 51020.39 88888.00 2016-12-17 01:06:20.913 352 16412.92 254.35 51020.42 88888.00 2016-12-17 01:06:21.413 352 16412.94 254.29 51020.42 88888.00 2016-12-17 01:06:21.913 352 16412.94 254.29 51020.29 88888.00 2016-12-17 01:06:22.413 352 16412.91 254.31 51020.23 88888.00 2016-12-17 01:06:22.913 352 16412.92 254.31 51020.28 88888.00 2016-12-17 01:06:23.413 352 16412.95 254.34 51020.29 88888.00 2016-12-17 01:06:23.913 352 16412.96 254.37 51020.25 88888.00 2016-12-17 01:06:24.413 352 16412.95 254.36 51020.25 88888.00 2016-12-17 01:06:24.913 352 16412.94 254.43 51020.23 88888.00 2016-12-17 01:06:25.413 352 16412.94 254.44 51020.20 88888.00 2016-12-17 01:06:25.913 352 16412.92 254.40 51020.21 88888.00 2016-12-17 01:06:26.413 352 16412.91 254.40 51020.23 88888.00 2016-12-17 01:06:26.913 352 16412.90 254.46 51020.22 88888.00 2016-12-17 01:06:27.413 352 16412.92 254.44 51020.24 88888.00 2016-12-17 01:06:27.913 352 16412.94 254.41 51020.25 88888.00 2016-12-17 01:06:28.413 352 16412.92 254.45 51020.26 88888.00 2016-12-17 01:06:28.913 352 16412.94 254.43 51020.29 88888.00 2016-12-17 01:06:29.413 352 16412.91 254.43 51020.26 88888.00 2016-12-17 01:06:29.913 352 16412.88 254.49 51020.25 88888.00 2016-12-17 01:06:30.413 352 16412.88 254.50 51020.22 88888.00 2016-12-17 01:06:30.913 352 16412.83 254.53 51020.20 88888.00 2016-12-17 01:06:31.413 352 16412.86 254.55 51020.25 88888.00 2016-12-17 01:06:31.913 352 16412.89 254.55 51020.28 88888.00 2016-12-17 01:06:32.413 352 16412.88 254.52 51020.28 88888.00 2016-12-17 01:06:32.913 352 16412.88 254.49 51020.24 88888.00 2016-12-17 01:06:33.413 352 16412.88 254.50 51020.29 88888.00 2016-12-17 01:06:33.913 352 16412.86 254.50 51020.28 88888.00 2016-12-17 01:06:34.413 352 16412.87 254.53 51020.21 88888.00 2016-12-17 01:06:34.913 352 16412.85 254.53 51020.25 88888.00 2016-12-17 01:06:35.413 352 16412.81 254.48 51020.23 88888.00 2016-12-17 01:06:35.913 352 16412.85 254.49 51020.24 88888.00 2016-12-17 01:06:36.413 352 16412.85 254.53 51020.28 88888.00 2016-12-17 01:06:36.913 352 16412.85 254.53 51020.24 88888.00 2016-12-17 01:06:37.413 352 16412.82 254.49 51020.24 88888.00 2016-12-17 01:06:37.913 352 16412.81 254.49 51020.29 88888.00 2016-12-17 01:06:38.413 352 16412.85 254.53 51020.26 88888.00 2016-12-17 01:06:38.913 352 16412.83 254.53 51020.32 88888.00 2016-12-17 01:06:39.413 352 16412.85 254.55 51020.32 88888.00 2016-12-17 01:06:39.913 352 16412.78 254.54 51020.32 88888.00 2016-12-17 01:06:40.413 352 16412.79 254.53 51020.26 88888.00 2016-12-17 01:06:40.913 352 16412.79 254.60 51020.23 88888.00 2016-12-17 01:06:41.413 352 16412.78 254.63 51020.32 88888.00 2016-12-17 01:06:41.913 352 16412.78 254.63 51020.34 88888.00 2016-12-17 01:06:42.413 352 16412.80 254.52 51020.31 88888.00 2016-12-17 01:06:42.913 352 16412.80 254.57 51020.24 88888.00 2016-12-17 01:06:43.413 352 16412.77 254.67 51020.33 88888.00 2016-12-17 01:06:43.913 352 16412.73 254.65 51020.31 88888.00 2016-12-17 01:06:44.413 352 16412.69 254.67 51020.30 88888.00 2016-12-17 01:06:44.913 352 16412.68 254.70 51020.33 88888.00 2016-12-17 01:06:45.413 352 16412.68 254.67 51020.32 88888.00 2016-12-17 01:06:45.913 352 16412.65 254.66 51020.28 88888.00 2016-12-17 01:06:46.413 352 16412.64 254.64 51020.28 88888.00 2016-12-17 01:06:46.913 352 16412.68 254.67 51020.30 88888.00 2016-12-17 01:06:47.413 352 16412.70 254.67 51020.29 88888.00 2016-12-17 01:06:47.913 352 16412.71 254.73 51020.31 88888.00 2016-12-17 01:06:48.404 352 16412.70 254.73 51020.33 88888.00 2016-12-17 01:06:48.904 352 16412.71 254.72 51020.30 88888.00 2016-12-17 01:06:49.404 352 16412.69 254.75 51020.29 88888.00 2016-12-17 01:06:49.904 352 16412.68 254.80 51020.28 88888.00 2016-12-17 01:06:50.404 352 16412.67 254.82 51020.24 88888.00 2016-12-17 01:06:50.904 352 16412.65 254.76 51020.29 88888.00 2016-12-17 01:06:51.404 352 16412.64 254.74 51020.34 88888.00 2016-12-17 01:06:51.904 352 16412.65 254.73 51020.32 88888.00 2016-12-17 01:06:52.404 352 16412.64 254.73 51020.26 88888.00 2016-12-17 01:06:52.904 352 16412.62 254.67 51020.31 88888.00 2016-12-17 01:06:53.404 352 16412.61 254.69 51020.34 88888.00 2016-12-17 01:06:53.904 352 16412.61 254.75 51020.33 88888.00 2016-12-17 01:06:54.404 352 16412.63 254.79 51020.30 88888.00 2016-12-17 01:06:54.904 352 16412.61 254.73 51020.31 88888.00 2016-12-17 01:06:55.404 352 16412.67 254.72 51020.28 88888.00 2016-12-17 01:06:55.904 352 16412.69 254.76 51020.28 88888.00 2016-12-17 01:06:56.404 352 16412.67 254.74 51020.26 88888.00 2016-12-17 01:06:56.904 352 16412.72 254.71 51020.25 88888.00 2016-12-17 01:06:57.404 352 16412.71 254.74 51020.24 88888.00 2016-12-17 01:06:57.904 352 16412.69 254.72 51020.23 88888.00 2016-12-17 01:06:58.404 352 16412.71 254.74 51020.29 88888.00 2016-12-17 01:06:58.904 352 16412.69 254.79 51020.31 88888.00 2016-12-17 01:06:59.404 352 16412.68 254.86 51020.30 88888.00 2016-12-17 01:06:59.904 352 16412.63 254.84 51020.33 88888.00 2016-12-17 01:07:00.404 352 16412.64 254.78 51020.30 88888.00 2016-12-17 01:07:00.904 352 16412.63 254.76 51020.28 88888.00 2016-12-17 01:07:01.404 352 16412.63 254.76 51020.26 88888.00 2016-12-17 01:07:01.904 352 16412.64 254.80 51020.29 88888.00 2016-12-17 01:07:02.404 352 16412.65 254.75 51020.32 88888.00 2016-12-17 01:07:02.904 352 16412.65 254.74 51020.33 88888.00 2016-12-17 01:07:03.404 352 16412.67 254.80 51020.34 88888.00 2016-12-17 01:07:03.904 352 16412.67 254.88 51020.37 88888.00 2016-12-17 01:07:04.404 352 16412.69 254.86 51020.39 88888.00 2016-12-17 01:07:04.904 352 16412.68 254.81 51020.43 88888.00 2016-12-17 01:07:05.404 352 16412.67 254.84 51020.43 88888.00 2016-12-17 01:07:05.904 352 16412.68 254.86 51020.38 88888.00 2016-12-17 01:07:06.404 352 16412.68 254.84 51020.33 88888.00 2016-12-17 01:07:06.904 352 16412.71 254.82 51020.31 88888.00 2016-12-17 01:07:07.404 352 16412.73 254.81 51020.32 88888.00 2016-12-17 01:07:07.904 352 16412.74 254.82 51020.33 88888.00 2016-12-17 01:07:08.404 352 16412.72 254.80 51020.33 88888.00 2016-12-17 01:07:08.904 352 16412.71 254.80 51020.35 88888.00 2016-12-17 01:07:09.404 352 16412.72 254.86 51020.34 88888.00 2016-12-17 01:07:09.904 352 16412.67 254.87 51020.33 88888.00 2016-12-17 01:07:10.404 352 16412.68 254.86 51020.39 88888.00 2016-12-17 01:07:10.904 352 16412.72 254.88 51020.35 88888.00 2016-12-17 01:07:11.404 352 16412.70 254.84 51020.31 88888.00 2016-12-17 01:07:11.904 352 16412.70 254.81 51020.33 88888.00 2016-12-17 01:07:12.404 352 16412.69 254.86 51020.31 88888.00 2016-12-17 01:07:12.904 352 16412.68 254.92 51020.35 88888.00 2016-12-17 01:07:13.404 352 16412.63 254.86 51020.38 88888.00 2016-12-17 01:07:13.904 352 16412.65 254.78 51020.40 88888.00 2016-12-17 01:07:14.404 352 16412.64 254.76 51020.35 88888.00 2016-12-17 01:07:14.904 352 16412.65 254.80 51020.29 88888.00 2016-12-17 01:07:15.404 352 16412.67 254.76 51020.26 88888.00 2016-12-17 01:07:15.904 352 16412.64 254.75 51020.26 88888.00 2016-12-17 01:07:16.404 352 16412.62 254.74 51020.33 88888.00 2016-12-17 01:07:16.904 352 16412.62 254.76 51020.28 88888.00 2016-12-17 01:07:17.404 352 16412.58 254.83 51020.23 88888.00 2016-12-17 01:07:17.904 352 16412.59 254.81 51020.25 88888.00 2016-12-17 01:07:18.405 352 16412.63 254.72 51020.23 88888.00 2016-12-17 01:07:18.905 352 16412.63 254.71 51020.24 88888.00 2016-12-17 01:07:19.405 352 16412.59 254.75 51020.24 88888.00 2016-12-17 01:07:19.905 352 16412.58 254.78 51020.22 88888.00 2016-12-17 01:07:20.405 352 16412.52 254.78 51020.23 88888.00 2016-12-17 01:07:20.905 352 16412.51 254.81 51020.23 88888.00 2016-12-17 01:07:21.405 352 16412.51 254.83 51020.26 88888.00 2016-12-17 01:07:21.905 352 16412.53 254.81 51020.23 88888.00 2016-12-17 01:07:22.405 352 16412.55 254.81 51020.16 88888.00 2016-12-17 01:07:22.905 352 16412.59 254.78 51020.19 88888.00 2016-12-17 01:07:23.405 352 16412.59 254.78 51020.15 88888.00 2016-12-17 01:07:23.905 352 16412.58 254.86 51020.17 88888.00 2016-12-17 01:07:24.405 352 16412.55 254.82 51020.19 88888.00 2016-12-17 01:07:24.905 352 16412.51 254.78 51020.19 88888.00 2016-12-17 01:07:25.405 352 16412.56 254.81 51020.24 88888.00 2016-12-17 01:07:25.905 352 16412.58 254.76 51020.20 88888.00 2016-12-17 01:07:26.405 352 16412.53 254.79 51020.23 88888.00 2016-12-17 01:07:26.905 352 16412.51 254.86 51020.29 88888.00 2016-12-17 01:07:27.405 352 16412.54 254.83 51020.26 88888.00 2016-12-17 01:07:27.905 352 16412.53 254.78 51020.24 88888.00 2016-12-17 01:07:28.405 352 16412.50 254.82 51020.25 88888.00 2016-12-17 01:07:28.905 352 16412.51 254.84 51020.28 88888.00 2016-12-17 01:07:29.405 352 16412.56 254.81 51020.37 88888.00 2016-12-17 01:07:29.905 352 16412.53 254.79 51020.28 88888.00 2016-12-17 01:07:30.405 352 16412.53 254.76 51020.30 88888.00 2016-12-17 01:07:30.905 352 16412.54 254.81 51020.32 88888.00 2016-12-17 01:07:31.405 352 16412.52 254.88 51020.26 88888.00 2016-12-17 01:07:31.905 352 16412.47 254.88 51020.22 88888.00 2016-12-17 01:07:32.405 352 16412.48 254.82 51020.21 88888.00 2016-12-17 01:07:32.905 352 16412.46 254.86 51020.30 88888.00 2016-12-17 01:07:33.405 352 16412.46 254.87 51020.26 88888.00 2016-12-17 01:07:33.905 352 16412.45 254.88 51020.21 88888.00 2016-12-17 01:07:34.405 352 16412.42 254.90 51020.28 88888.00 2016-12-17 01:07:34.905 352 16412.43 254.90 51020.24 88888.00 2016-12-17 01:07:35.405 352 16412.46 254.90 51020.30 88888.00 2016-12-17 01:07:35.905 352 16412.41 254.88 51020.28 88888.00 2016-12-17 01:07:36.405 352 16412.37 254.90 51020.25 88888.00 2016-12-17 01:07:36.905 352 16412.35 254.90 51020.21 88888.00 2016-12-17 01:07:37.405 352 16412.34 254.95 51020.17 88888.00 2016-12-17 01:07:37.905 352 16412.34 254.96 51020.17 88888.00 2016-12-17 01:07:38.405 352 16412.36 254.99 51020.16 88888.00 2016-12-17 01:07:38.905 352 16412.33 255.00 51020.19 88888.00 2016-12-17 01:07:39.405 352 16412.28 255.01 51020.20 88888.00 2016-12-17 01:07:39.905 352 16412.27 254.99 51020.15 88888.00 2016-12-17 01:07:40.405 352 16412.27 254.98 51020.21 88888.00 2016-12-17 01:07:40.905 352 16412.28 254.95 51020.22 88888.00 2016-12-17 01:07:41.405 352 16412.25 254.99 51020.21 88888.00 2016-12-17 01:07:41.905 352 16412.20 255.06 51020.24 88888.00 2016-12-17 01:07:42.405 352 16412.23 255.05 51020.25 88888.00 2016-12-17 01:07:42.905 352 16412.24 255.04 51020.21 88888.00 2016-12-17 01:07:43.405 352 16412.23 255.06 51020.22 88888.00 2016-12-17 01:07:43.905 352 16412.14 255.05 51020.24 88888.00 2016-12-17 01:07:44.405 352 16412.09 255.06 51020.24 88888.00 2016-12-17 01:07:44.905 352 16412.09 255.05 51020.20 88888.00 2016-12-17 01:07:45.405 352 16412.10 254.98 51020.15 88888.00 2016-12-17 01:07:45.905 352 16412.10 255.01 51020.20 88888.00 2016-12-17 01:07:46.405 352 16412.09 255.07 51020.26 88888.00 2016-12-17 01:07:46.905 352 16412.09 255.09 51020.26 88888.00 2016-12-17 01:07:47.405 352 16412.09 255.13 51020.24 88888.00 2016-12-17 01:07:47.905 352 16412.06 255.12 51020.24 88888.00 2016-12-17 01:07:48.406 352 16412.08 255.06 51020.25 88888.00 2016-12-17 01:07:48.906 352 16412.10 255.06 51020.32 88888.00 2016-12-17 01:07:49.406 352 16412.08 255.08 51020.26 88888.00 2016-12-17 01:07:49.906 352 16412.09 255.06 51020.25 88888.00 2016-12-17 01:07:50.406 352 16412.06 255.08 51020.25 88888.00 2016-12-17 01:07:50.906 352 16412.03 255.05 51020.28 88888.00 2016-12-17 01:07:51.406 352 16412.04 255.05 51020.32 88888.00 2016-12-17 01:07:51.906 352 16412.03 255.06 51020.35 88888.00 2016-12-17 01:07:52.406 352 16411.99 255.07 51020.42 88888.00 2016-12-17 01:07:52.906 352 16411.99 255.10 51020.34 88888.00 2016-12-17 01:07:53.406 352 16411.99 255.07 51020.31 88888.00 2016-12-17 01:07:53.906 352 16412.06 255.07 51020.33 88888.00 2016-12-17 01:07:54.406 352 16412.02 255.04 51020.37 88888.00 2016-12-17 01:07:54.906 352 16412.03 255.01 51020.31 88888.00 2016-12-17 01:07:55.406 352 16412.06 254.98 51020.34 88888.00 2016-12-17 01:07:55.906 352 16412.08 255.05 51020.33 88888.00 2016-12-17 01:07:56.406 352 16412.09 255.13 51020.32 88888.00 2016-12-17 01:07:56.906 352 16412.07 255.13 51020.30 88888.00 2016-12-17 01:07:57.406 352 16412.04 255.07 51020.26 88888.00 2016-12-17 01:07:57.906 352 16412.03 255.05 51020.26 88888.00 2016-12-17 01:07:58.406 352 16412.04 255.01 51020.26 88888.00 2016-12-17 01:07:58.906 352 16412.01 255.00 51020.25 88888.00 2016-12-17 01:07:59.406 352 16412.06 255.01 51020.21 88888.00 2016-12-17 01:07:59.906 352 16412.06 254.97 51020.29 88888.00 2016-12-17 01:08:00.406 352 16412.06 254.98 51020.33 88888.00 2016-12-17 01:08:00.906 352 16412.08 255.01 51020.23 88888.00 2016-12-17 01:08:01.406 352 16412.06 254.97 51020.22 88888.00 2016-12-17 01:08:01.906 352 16412.01 254.97 51020.28 88888.00 2016-12-17 01:08:02.406 352 16412.00 254.97 51020.33 88888.00 2016-12-17 01:08:02.906 352 16412.03 254.95 51020.33 88888.00 2016-12-17 01:08:03.406 352 16412.06 254.95 51020.30 88888.00 2016-12-17 01:08:03.906 352 16412.06 254.93 51020.21 88888.00 2016-12-17 01:08:04.406 352 16412.06 254.96 51020.23 88888.00 2016-12-17 01:08:04.906 352 16412.07 254.97 51020.28 88888.00 2016-12-17 01:08:05.406 352 16412.06 254.97 51020.26 88888.00 2016-12-17 01:08:05.906 352 16412.06 254.96 51020.24 88888.00 2016-12-17 01:08:06.406 352 16412.09 254.91 51020.26 88888.00 2016-12-17 01:08:06.906 352 16412.11 254.95 51020.26 88888.00 2016-12-17 01:08:07.406 352 16412.12 254.92 51020.25 88888.00 2016-12-17 01:08:07.906 352 16412.02 254.92 51020.23 88888.00 2016-12-17 01:08:08.406 352 16412.00 254.88 51020.20 88888.00 2016-12-17 01:08:08.906 352 16412.02 254.89 51020.19 88888.00 2016-12-17 01:08:09.406 352 16412.00 254.92 51020.21 88888.00 2016-12-17 01:08:09.906 352 16411.99 254.97 51020.24 88888.00 2016-12-17 01:08:10.406 352 16412.01 255.05 51020.23 88888.00 2016-12-17 01:08:10.906 352 16412.00 254.98 51020.21 88888.00 2016-12-17 01:08:11.406 352 16412.04 254.90 51020.22 88888.00 2016-12-17 01:08:11.906 352 16412.07 254.87 51020.19 88888.00 2016-12-17 01:08:12.406 352 16412.03 254.92 51020.16 88888.00 2016-12-17 01:08:12.906 352 16412.04 254.92 51020.21 88888.00 2016-12-17 01:08:13.406 352 16412.01 254.95 51020.26 88888.00 2016-12-17 01:08:13.906 352 16411.97 254.91 51020.26 88888.00 2016-12-17 01:08:14.406 352 16411.97 254.91 51020.25 88888.00 2016-12-17 01:08:14.906 352 16411.92 254.90 51020.20 88888.00 2016-12-17 01:08:15.406 352 16411.88 254.88 51020.22 88888.00 2016-12-17 01:08:15.906 352 16411.90 254.86 51020.17 88888.00 2016-12-17 01:08:16.406 352 16411.93 254.86 51020.04 88888.00 2016-12-17 01:08:16.906 352 16411.89 254.87 51020.06 88888.00 2016-12-17 01:08:17.406 352 16411.88 254.82 51020.11 88888.00 2016-12-17 01:08:17.906 352 16411.85 254.83 51020.10 88888.00 2016-12-17 01:08:18.407 352 16411.86 254.89 51020.15 88888.00 2016-12-17 01:08:18.907 352 16411.88 254.93 51020.14 88888.00 2016-12-17 01:08:19.407 352 16411.85 254.95 51020.17 88888.00 2016-12-17 01:08:19.907 352 16411.84 254.90 51020.15 88888.00 2016-12-17 01:08:20.407 352 16411.82 254.83 51020.16 88888.00 2016-12-17 01:08:20.907 352 16411.80 254.84 51020.17 88888.00 2016-12-17 01:08:21.407 352 16411.81 254.90 51020.19 88888.00 2016-12-17 01:08:21.907 352 16411.80 254.92 51020.20 88888.00 2016-12-17 01:08:22.407 352 16411.81 254.87 51020.23 88888.00 2016-12-17 01:08:22.907 352 16411.82 254.86 51020.22 88888.00 2016-12-17 01:08:23.407 352 16411.82 254.80 51020.16 88888.00 2016-12-17 01:08:23.907 352 16411.83 254.80 51020.20 88888.00 2016-12-17 01:08:24.407 352 16411.84 254.80 51020.23 88888.00 2016-12-17 01:08:24.907 352 16411.80 254.80 51020.22 88888.00 2016-12-17 01:08:25.407 352 16411.77 254.83 51020.19 88888.00 2016-12-17 01:08:25.907 352 16411.75 254.83 51020.17 88888.00 2016-12-17 01:08:26.407 352 16411.75 254.78 51020.22 88888.00 2016-12-17 01:08:26.907 352 16411.75 254.71 51020.20 88888.00 2016-12-17 01:08:27.407 352 16411.75 254.66 51020.12 88888.00 2016-12-17 01:08:27.907 352 16411.70 254.71 51020.17 88888.00 2016-12-17 01:08:28.407 352 16411.68 254.67 51020.29 88888.00 2016-12-17 01:08:28.907 352 16411.70 254.72 51020.22 88888.00 2016-12-17 01:08:29.407 352 16411.74 254.76 51020.16 88888.00 2016-12-17 01:08:29.907 352 16411.74 254.74 51020.19 88888.00 2016-12-17 01:08:30.407 352 16411.70 254.72 51020.17 88888.00 2016-12-17 01:08:30.907 352 16411.66 254.75 51020.19 88888.00 2016-12-17 01:08:31.407 352 16411.63 254.75 51020.24 88888.00 2016-12-17 01:08:31.907 352 16411.65 254.78 51020.21 88888.00 2016-12-17 01:08:32.407 352 16411.68 254.79 51020.21 88888.00 2016-12-17 01:08:32.907 352 16411.70 254.78 51020.23 88888.00 2016-12-17 01:08:33.407 352 16411.67 254.78 51020.22 88888.00 2016-12-17 01:08:33.907 352 16411.65 254.80 51020.22 88888.00 2016-12-17 01:08:34.407 352 16411.67 254.82 51020.20 88888.00 2016-12-17 01:08:34.907 352 16411.64 254.82 51020.17 88888.00 2016-12-17 01:08:35.407 352 16411.60 254.86 51020.15 88888.00 2016-12-17 01:08:35.907 352 16411.59 254.87 51020.17 88888.00 2016-12-17 01:08:36.407 352 16411.56 254.86 51020.16 88888.00 2016-12-17 01:08:36.907 352 16411.53 254.87 51020.13 88888.00 2016-12-17 01:08:37.407 352 16411.50 254.90 51020.17 88888.00 2016-12-17 01:08:37.907 352 16411.47 254.88 51020.14 88888.00 2016-12-17 01:08:38.407 352 16411.48 254.88 51020.14 88888.00 2016-12-17 01:08:38.907 352 16411.51 254.87 51020.16 88888.00 2016-12-17 01:08:39.407 352 16411.55 254.86 51020.15 88888.00 2016-12-17 01:08:39.907 352 16411.53 254.86 51020.13 88888.00 2016-12-17 01:08:40.407 352 16411.51 254.86 51020.09 88888.00 2016-12-17 01:08:40.907 352 16411.50 254.86 51020.09 88888.00 2016-12-17 01:08:41.407 352 16411.48 254.81 51020.13 88888.00 2016-12-17 01:08:41.907 352 16411.46 254.81 51020.13 88888.00 2016-12-17 01:08:42.407 352 16411.49 254.80 51020.10 88888.00 2016-12-17 01:08:42.907 352 16411.48 254.84 51020.16 88888.00 2016-12-17 01:08:43.407 352 16411.45 254.88 51020.29 88888.00 2016-12-17 01:08:43.907 352 16411.48 254.90 51020.30 88888.00 2016-12-17 01:08:44.407 352 16411.47 254.86 51020.32 88888.00 2016-12-17 01:08:44.907 352 16411.45 254.81 51020.28 88888.00 2016-12-17 01:08:45.407 352 16411.44 254.78 51020.28 88888.00 2016-12-17 01:08:45.907 352 16411.42 254.81 51020.25 88888.00 2016-12-17 01:08:46.407 352 16411.47 254.79 51020.28 88888.00 2016-12-17 01:08:46.907 352 16411.45 254.71 51020.30 88888.00 2016-12-17 01:08:47.407 352 16411.46 254.70 51020.25 88888.00 2016-12-17 01:08:47.907 352 16411.46 254.75 51020.19 88888.00 2016-12-17 01:08:48.408 352 16411.46 254.76 51020.21 88888.00 2016-12-17 01:08:48.908 352 16411.42 254.73 51020.21 88888.00 2016-12-17 01:08:49.408 352 16411.39 254.69 51020.20 88888.00 2016-12-17 01:08:49.908 352 16411.39 254.72 51020.22 88888.00 2016-12-17 01:08:50.408 352 16411.44 254.76 51020.26 88888.00 2016-12-17 01:08:50.908 352 16411.47 254.81 51020.23 88888.00 2016-12-17 01:08:51.408 352 16411.48 254.80 51020.21 88888.00 2016-12-17 01:08:51.908 352 16411.49 254.75 51020.16 88888.00 2016-12-17 01:08:52.408 352 16411.51 254.79 51020.20 88888.00 2016-12-17 01:08:52.908 352 16411.48 254.84 51020.24 88888.00 2016-12-17 01:08:53.408 352 16411.48 254.82 51020.28 88888.00 2016-12-17 01:08:53.908 352 16411.47 254.76 51020.26 88888.00 2016-12-17 01:08:54.408 352 16411.49 254.78 51020.24 88888.00 2016-12-17 01:08:54.908 352 16411.49 254.76 51020.25 88888.00 2016-12-17 01:08:55.408 352 16411.51 254.71 51020.24 88888.00 2016-12-17 01:08:55.908 352 16411.51 254.72 51020.29 88888.00 2016-12-17 01:08:56.408 352 16411.56 254.71 51020.33 88888.00 2016-12-17 01:08:56.908 352 16411.59 254.72 51020.31 88888.00 2016-12-17 01:08:57.408 352 16411.55 254.69 51020.26 88888.00 2016-12-17 01:08:57.908 352 16411.57 254.64 51020.26 88888.00 2016-12-17 01:08:58.408 352 16411.59 254.65 51020.31 88888.00 2016-12-17 01:08:58.908 352 16411.62 254.65 51020.31 88888.00 2016-12-17 01:08:59.408 352 16411.59 254.66 51020.31 88888.00 2016-12-17 01:08:59.908 352 16411.57 254.67 51020.30 88888.00 2016-12-17 01:09:00.408 352 16411.58 254.65 51020.25 88888.00 2016-12-17 01:09:00.908 352 16411.57 254.67 51020.22 88888.00 2016-12-17 01:09:01.408 352 16411.60 254.67 51020.29 88888.00 2016-12-17 01:09:01.908 352 16411.58 254.61 51020.30 88888.00 2016-12-17 01:09:02.408 352 16411.58 254.57 51020.35 88888.00 2016-12-17 01:09:02.908 352 16411.59 254.60 51020.30 88888.00 2016-12-17 01:09:03.408 352 16411.65 254.67 51020.24 88888.00 2016-12-17 01:09:03.908 352 16411.64 254.66 51020.21 88888.00 2016-12-17 01:09:04.408 352 16411.62 254.67 51020.22 88888.00 2016-12-17 01:09:04.908 352 16411.60 254.64 51020.31 88888.00 2016-12-17 01:09:05.408 352 16411.58 254.58 51020.34 88888.00 2016-12-17 01:09:05.908 352 16411.60 254.53 51020.32 88888.00 2016-12-17 01:09:06.408 352 16411.59 254.52 51020.29 88888.00 2016-12-17 01:09:06.908 352 16411.62 254.49 51020.32 88888.00 2016-12-17 01:09:07.408 352 16411.63 254.48 51020.31 88888.00 2016-12-17 01:09:07.908 352 16411.63 254.52 51020.32 88888.00 2016-12-17 01:09:08.408 352 16411.62 254.50 51020.30 88888.00 2016-12-17 01:09:08.908 352 16411.60 254.52 51020.25 88888.00 2016-12-17 01:09:09.408 352 16411.62 254.53 51020.28 88888.00 2016-12-17 01:09:09.908 352 16411.59 254.50 51020.23 88888.00 2016-12-17 01:09:10.408 352 16411.60 254.46 51020.22 88888.00 2016-12-17 01:09:10.908 352 16411.62 254.41 51020.24 88888.00 2016-12-17 01:09:11.408 352 16411.63 254.40 51020.19 88888.00 2016-12-17 01:09:11.908 352 16411.63 254.41 51020.17 88888.00 2016-12-17 01:09:12.408 352 16411.62 254.39 51020.21 88888.00 2016-12-17 01:09:12.908 352 16411.64 254.37 51020.20 88888.00 2016-12-17 01:09:13.408 352 16411.62 254.34 51020.24 88888.00 2016-12-17 01:09:13.908 352 16411.62 254.34 51020.24 88888.00 2016-12-17 01:09:14.408 352 16411.65 254.35 51020.25 88888.00 2016-12-17 01:09:14.908 352 16411.62 254.32 51020.23 88888.00 2016-12-17 01:09:15.408 352 16411.57 254.32 51020.24 88888.00 2016-12-17 01:09:15.908 352 16411.58 254.35 51020.25 88888.00 2016-12-17 01:09:16.408 352 16411.60 254.38 51020.17 88888.00 2016-12-17 01:09:16.908 352 16411.58 254.36 51020.21 88888.00 2016-12-17 01:09:17.408 352 16411.57 254.39 51020.21 88888.00 2016-12-17 01:09:17.908 352 16411.58 254.38 51020.19 88888.00 2016-12-17 01:09:18.409 352 16411.55 254.35 51020.21 88888.00 2016-12-17 01:09:18.909 352 16411.56 254.35 51020.14 88888.00 2016-12-17 01:09:19.409 352 16411.60 254.29 51020.14 88888.00 2016-12-17 01:09:19.909 352 16411.65 254.26 51020.12 88888.00 2016-12-17 01:09:20.409 352 16411.64 254.30 51020.11 88888.00 2016-12-17 01:09:20.909 352 16411.60 254.36 51020.13 88888.00 2016-12-17 01:09:21.409 352 16411.60 254.37 51020.14 88888.00 2016-12-17 01:09:21.909 352 16411.57 254.35 51020.13 88888.00 2016-12-17 01:09:22.409 352 16411.56 254.34 51020.17 88888.00 2016-12-17 01:09:22.909 352 16411.54 254.31 51020.17 88888.00 2016-12-17 01:09:23.409 352 16411.55 254.34 51020.17 88888.00 2016-12-17 01:09:23.909 352 16411.57 254.35 51020.21 88888.00 2016-12-17 01:09:24.409 352 16411.53 254.39 51020.21 88888.00 2016-12-17 01:09:24.909 352 16411.49 254.35 51020.21 88888.00 2016-12-17 01:09:25.409 352 16411.49 254.28 51020.15 88888.00 2016-12-17 01:09:25.909 352 16411.50 254.28 51020.15 88888.00 2016-12-17 01:09:26.409 352 16411.50 254.26 51020.14 88888.00 2016-12-17 01:09:26.909 352 16411.51 254.23 51020.15 88888.00 2016-12-17 01:09:27.409 352 16411.54 254.26 51020.15 88888.00 2016-12-17 01:09:27.909 352 16411.54 254.22 51020.15 88888.00 2016-12-17 01:09:28.409 352 16411.54 254.21 51020.06 88888.00 2016-12-17 01:09:28.909 352 16411.51 254.23 51020.10 88888.00 2016-12-17 01:09:29.409 352 16411.53 254.23 51020.23 88888.00 2016-12-17 01:09:29.909 352 16411.53 254.21 51020.21 88888.00 2016-12-17 01:09:30.409 352 16411.50 254.22 51020.22 88888.00 2016-12-17 01:09:30.909 352 16411.48 254.22 51020.19 88888.00 2016-12-17 01:09:31.409 352 16411.40 254.23 51020.20 88888.00 2016-12-17 01:09:31.909 352 16411.37 254.21 51020.23 88888.00 2016-12-17 01:09:32.409 352 16411.40 254.22 51020.22 88888.00 2016-12-17 01:09:32.909 352 16411.42 254.19 51020.19 88888.00 2016-12-17 01:09:33.409 352 16411.39 254.18 51020.14 88888.00 2016-12-17 01:09:33.909 352 16411.36 254.21 51020.15 88888.00 2016-12-17 01:09:34.409 352 16411.40 254.20 51020.21 88888.00 2016-12-17 01:09:34.909 352 16411.42 254.19 51020.24 88888.00 2016-12-17 01:09:35.409 352 16411.39 254.20 51020.29 88888.00 2016-12-17 01:09:35.909 352 16411.37 254.23 51020.23 88888.00 2016-12-17 01:09:36.409 352 16411.35 254.23 51020.17 88888.00 2016-12-17 01:09:36.909 352 16411.36 254.26 51020.15 88888.00 2016-12-17 01:09:37.409 352 16411.32 254.26 51020.13 88888.00 2016-12-17 01:09:37.909 352 16411.36 254.23 51020.13 88888.00 2016-12-17 01:09:38.409 352 16411.35 254.26 51020.10 88888.00 2016-12-17 01:09:38.909 352 16411.33 254.26 51020.12 88888.00 2016-12-17 01:09:39.409 352 16411.32 254.23 51020.09 88888.00 2016-12-17 01:09:39.909 352 16411.27 254.26 51020.12 88888.00 2016-12-17 01:09:40.409 352 16411.24 254.30 51020.14 88888.00 2016-12-17 01:09:40.909 352 16411.24 254.29 51020.12 88888.00 2016-12-17 01:09:41.409 352 16411.27 254.26 51020.14 88888.00 2016-12-17 01:09:41.909 352 16411.29 254.21 51020.15 88888.00 2016-12-17 01:09:42.409 352 16411.30 254.18 51020.21 88888.00 2016-12-17 01:09:42.909 352 16411.29 254.21 51020.20 88888.00 2016-12-17 01:09:43.409 352 16411.26 254.21 51020.17 88888.00 2016-12-17 01:09:43.909 352 16411.24 254.17 51020.17 88888.00 2016-12-17 01:09:44.409 352 16411.31 254.13 51020.23 88888.00 2016-12-17 01:09:44.909 352 16411.30 254.14 51020.24 88888.00 2016-12-17 01:09:45.409 352 16411.26 254.13 51020.22 88888.00 2016-12-17 01:09:45.909 352 16411.24 254.12 51020.23 88888.00 2016-12-17 01:09:46.409 352 16411.30 254.14 51020.28 88888.00 2016-12-17 01:09:46.909 352 16411.30 254.17 51020.25 88888.00 2016-12-17 01:09:47.409 352 16411.28 254.20 51020.22 88888.00 2016-12-17 01:09:47.909 352 16411.28 254.18 51020.20 88888.00 2016-12-17 01:09:48.410 352 16411.24 254.17 51020.14 88888.00 2016-12-17 01:09:48.910 352 16411.26 254.13 51020.13 88888.00 2016-12-17 01:09:49.410 352 16411.24 254.10 51020.13 88888.00 2016-12-17 01:09:49.910 352 16411.27 254.13 51020.17 88888.00 2016-12-17 01:09:50.410 352 16411.28 254.05 51020.17 88888.00 2016-12-17 01:09:50.910 352 16411.29 254.02 51020.16 88888.00 2016-12-17 01:09:51.410 352 16411.29 254.02 51020.17 88888.00 2016-12-17 01:09:51.910 352 16411.32 254.00 51020.21 88888.00 2016-12-17 01:09:52.410 352 16411.26 253.95 51020.24 88888.00 2016-12-17 01:09:52.910 352 16411.28 253.94 51020.16 88888.00 2016-12-17 01:09:53.410 352 16411.31 253.97 51020.16 88888.00 2016-12-17 01:09:53.910 352 16411.33 253.94 51020.16 88888.00 2016-12-17 01:09:54.410 352 16411.33 253.95 51020.15 88888.00 2016-12-17 01:09:54.910 352 16411.35 253.95 51020.14 88888.00 2016-12-17 01:09:55.410 352 16411.33 253.89 51020.13 88888.00 2016-12-17 01:09:55.910 352 16411.30 253.83 51020.12 88888.00 2016-12-17 01:09:56.410 352 16411.29 253.82 51020.15 88888.00 2016-12-17 01:09:56.910 352 16411.30 253.80 51020.17 88888.00 2016-12-17 01:09:57.410 352 16411.33 253.82 51020.19 88888.00 2016-12-17 01:09:57.910 352 16411.36 253.85 51020.24 88888.00 2016-12-17 01:09:58.410 352 16411.37 253.86 51020.22 88888.00 2016-12-17 01:09:58.910 352 16411.41 253.88 51020.17 88888.00 2016-12-17 01:09:59.410 352 16411.44 253.83 51020.23 88888.00 2016-12-17 01:09:59.910 352 16411.40 253.79 51020.24 88888.00 2016-12-17 01:10:00.410 352 16411.39 253.78 51020.20 88888.00 2016-12-17 01:10:00.910 352 16411.41 253.84 51020.26 88888.00 2016-12-17 01:10:01.410 352 16411.42 253.78 51020.23 88888.00 2016-12-17 01:10:01.910 352 16411.47 253.75 51020.21 88888.00 2016-12-17 01:10:02.410 352 16411.48 253.75 51020.17 88888.00 2016-12-17 01:10:02.910 352 16411.50 253.74 51020.13 88888.00 2016-12-17 01:10:03.410 352 16411.50 253.77 51020.17 88888.00 2016-12-17 01:10:03.910 352 16411.56 253.77 51020.22 88888.00 2016-12-17 01:10:04.410 352 16411.58 253.68 51020.23 88888.00 2016-12-17 01:10:04.910 352 16411.55 253.64 51020.24 88888.00 2016-12-17 01:10:05.410 352 16411.54 253.65 51020.24 88888.00 2016-12-17 01:10:05.910 352 16411.56 253.64 51020.21 88888.00 2016-12-17 01:10:06.410 352 16411.59 253.62 51020.17 88888.00 2016-12-17 01:10:06.910 352 16411.64 253.61 51020.13 88888.00 2016-12-17 01:10:07.410 352 16411.62 253.57 51020.15 88888.00 2016-12-17 01:10:07.910 352 16411.62 253.51 51020.19 88888.00 2016-12-17 01:10:08.410 352 16411.62 253.45 51020.20 88888.00 2016-12-17 01:10:08.910 352 16411.65 253.44 51020.15 88888.00 2016-12-17 01:10:09.410 352 16411.70 253.52 51020.14 88888.00 2016-12-17 01:10:09.910 352 16411.68 253.54 51020.16 88888.00 2016-12-17 01:10:10.410 352 16411.70 253.49 51020.19 88888.00 2016-12-17 01:10:10.910 352 16411.70 253.48 51020.14 88888.00 2016-12-17 01:10:11.410 352 16411.71 253.47 51020.13 88888.00 2016-12-17 01:10:11.910 352 16411.73 253.43 51020.15 88888.00 2016-12-17 01:10:12.410 352 16411.74 253.38 51020.19 88888.00 2016-12-17 01:10:12.910 352 16411.75 253.36 51020.17 88888.00 2016-12-17 01:10:13.410 352 16411.80 253.41 51020.19 88888.00 2016-12-17 01:10:13.910 352 16411.81 253.40 51020.20 88888.00 2016-12-17 01:10:14.410 352 16411.82 253.38 51020.13 88888.00 2016-12-17 01:10:14.910 352 16411.77 253.35 51020.13 88888.00 2016-12-17 01:10:15.410 352 16411.75 253.32 51020.12 88888.00 2016-12-17 01:10:15.910 352 16411.79 253.28 51020.09 88888.00 2016-12-17 01:10:16.410 352 16411.82 253.27 51020.16 88888.00 2016-12-17 01:10:16.910 352 16411.86 253.32 51020.19 88888.00 2016-12-17 01:10:17.410 352 16411.86 253.36 51020.19 88888.00 2016-12-17 01:10:17.910 352 16411.82 253.40 51020.15 88888.00 2016-12-17 01:10:18.411 352 16411.84 253.40 51020.14 88888.00 2016-12-17 01:10:18.911 352 16411.86 253.36 51020.14 88888.00 2016-12-17 01:10:19.411 352 16411.89 253.38 51020.16 88888.00 2016-12-17 01:10:19.911 352 16411.90 253.34 51020.14 88888.00 2016-12-17 01:10:20.411 352 16411.89 253.31 51020.10 88888.00 2016-12-17 01:10:20.911 352 16411.86 253.31 51020.13 88888.00 2016-12-17 01:10:21.411 352 16411.86 253.27 51020.13 88888.00 2016-12-17 01:10:21.911 352 16411.90 253.25 51020.15 88888.00 2016-12-17 01:10:22.411 352 16411.91 253.26 51020.14 88888.00 2016-12-17 01:10:22.911 352 16411.94 253.28 51020.14 88888.00 2016-12-17 01:10:23.411 352 16411.89 253.28 51020.15 88888.00 2016-12-17 01:10:23.911 352 16411.92 253.28 51020.17 88888.00 2016-12-17 01:10:24.411 352 16411.89 253.28 51020.13 88888.00 2016-12-17 01:10:24.911 352 16411.90 253.26 51020.13 88888.00 2016-12-17 01:10:25.411 352 16411.90 253.22 51020.09 88888.00 2016-12-17 01:10:25.911 352 16411.90 253.22 51020.04 88888.00 2016-12-17 01:10:26.411 352 16411.90 253.18 51020.04 88888.00 2016-12-17 01:10:26.911 352 16411.91 253.22 51020.11 88888.00 2016-12-17 01:10:27.411 352 16411.92 253.32 51020.12 88888.00 2016-12-17 01:10:27.911 352 16411.94 253.32 51020.12 88888.00 2016-12-17 01:10:28.411 352 16411.91 253.27 51020.10 88888.00 2016-12-17 01:10:28.911 352 16411.89 253.26 51020.14 88888.00 2016-12-17 01:10:29.411 352 16411.94 253.30 51020.12 88888.00 2016-12-17 01:10:29.911 352 16411.93 253.28 51020.15 88888.00 2016-12-17 01:10:30.411 352 16411.97 253.32 51020.15 88888.00 2016-12-17 01:10:30.911 352 16411.98 253.35 51020.14 88888.00 2016-12-17 01:10:31.411 352 16411.91 253.33 51020.16 88888.00 2016-12-17 01:10:31.911 352 16411.92 253.32 51020.19 88888.00 2016-12-17 01:10:32.411 352 16411.95 253.28 51020.15 88888.00 2016-12-17 01:10:32.911 352 16411.93 253.30 51020.11 88888.00 2016-12-17 01:10:33.411 352 16411.93 253.31 51020.05 88888.00 2016-12-17 01:10:33.911 352 16411.93 253.34 51020.14 88888.00 2016-12-17 01:10:34.411 352 16411.91 253.33 51020.09 88888.00 2016-12-17 01:10:34.911 352 16411.88 253.27 51020.09 88888.00 2016-12-17 01:10:35.411 352 16411.89 253.25 51020.12 88888.00 2016-12-17 01:10:35.911 352 16411.86 253.23 51020.11 88888.00 2016-12-17 01:10:36.411 352 16411.83 253.26 51020.13 88888.00 2016-12-17 01:10:36.911 352 16411.85 253.30 51020.15 88888.00 2016-12-17 01:10:37.411 352 16411.91 253.24 51020.17 88888.00 2016-12-17 01:10:37.911 352 16411.89 253.25 51020.19 88888.00 2016-12-17 01:10:38.411 352 16411.88 253.26 51020.13 88888.00 2016-12-17 01:10:38.911 352 16411.84 253.23 51020.16 88888.00 2016-12-17 01:10:39.411 352 16411.85 253.22 51020.15 88888.00 2016-12-17 01:10:39.911 352 16411.88 253.27 51020.10 88888.00 2016-12-17 01:10:40.411 352 16411.90 253.31 51020.06 88888.00 2016-12-17 01:10:40.911 352 16411.92 253.30 51020.09 88888.00 2016-12-17 01:10:41.411 352 16411.92 253.33 51020.04 88888.00 2016-12-17 01:10:41.911 352 16411.92 253.38 51020.05 88888.00 2016-12-17 01:10:42.411 352 16411.88 253.42 51020.06 88888.00 2016-12-17 01:10:42.911 352 16411.90 253.38 51020.11 88888.00 2016-12-17 01:10:43.411 352 16411.94 253.36 51020.13 88888.00 2016-12-17 01:10:43.911 352 16411.91 253.39 51020.13 88888.00 2016-12-17 01:10:44.411 352 16411.85 253.31 51020.13 88888.00 2016-12-17 01:10:44.911 352 16411.86 253.34 51020.11 88888.00 2016-12-17 01:10:45.411 352 16411.86 253.36 51020.04 88888.00 2016-12-17 01:10:45.911 352 16411.88 253.38 51020.05 88888.00 2016-12-17 01:10:46.411 352 16411.88 253.38 51020.05 88888.00 2016-12-17 01:10:46.911 352 16411.86 253.31 51020.06 88888.00 2016-12-17 01:10:47.411 352 16411.88 253.28 51020.12 88888.00 2016-12-17 01:10:47.911 352 16411.89 253.28 51020.05 88888.00 2016-12-17 01:10:48.412 352 16411.88 253.31 51020.05 88888.00 2016-12-17 01:10:48.912 352 16411.88 253.27 51020.06 88888.00 2016-12-17 01:10:49.412 352 16411.88 253.30 51020.13 88888.00 2016-12-17 01:10:49.912 352 16411.84 253.28 51020.14 88888.00 2016-12-17 01:10:50.412 352 16411.86 253.25 51020.06 88888.00 2016-12-17 01:10:50.912 352 16411.84 253.25 51020.05 88888.00 2016-12-17 01:10:51.412 352 16411.84 253.27 51020.04 88888.00 2016-12-17 01:10:51.912 352 16411.88 253.31 51020.02 88888.00 2016-12-17 01:10:52.412 352 16411.92 253.31 51020.07 88888.00 2016-12-17 01:10:52.912 352 16411.93 253.32 51020.13 88888.00 2016-12-17 01:10:53.412 352 16411.93 253.32 51020.17 88888.00 2016-12-17 01:10:53.912 352 16411.97 253.30 51020.14 88888.00 2016-12-17 01:10:54.412 352 16411.94 253.30 51020.15 88888.00 2016-12-17 01:10:54.912 352 16411.88 253.31 51020.20 88888.00 2016-12-17 01:10:55.412 352 16411.91 253.30 51020.19 88888.00 2016-12-17 01:10:55.912 352 16411.91 253.26 51020.16 88888.00 2016-12-17 01:10:56.412 352 16411.90 253.24 51020.20 88888.00 2016-12-17 01:10:56.912 352 16411.91 253.24 51020.19 88888.00 2016-12-17 01:10:57.412 352 16411.97 253.28 51020.17 88888.00 2016-12-17 01:10:57.912 352 16412.00 253.27 51020.17 88888.00 2016-12-17 01:10:58.412 352 16412.02 253.23 51020.19 88888.00 2016-12-17 01:10:58.912 352 16412.02 253.23 51020.15 88888.00 2016-12-17 01:10:59.412 352 16411.98 253.30 51020.16 88888.00 2016-12-17 01:10:59.912 352 16411.95 253.27 51020.15 88888.00 2016-12-17 01:11:00.412 352 16412.02 253.25 51020.10 88888.00 2016-12-17 01:11:00.912 352 16412.06 253.27 51020.12 88888.00 2016-12-17 01:11:01.412 352 16412.04 253.30 51020.15 88888.00 2016-12-17 01:11:01.912 352 16412.02 253.32 51020.13 88888.00 2016-12-17 01:11:02.412 352 16411.99 253.30 51020.21 88888.00 2016-12-17 01:11:02.912 352 16411.93 253.22 51020.16 88888.00 2016-12-17 01:11:03.412 352 16411.97 253.19 51020.23 88888.00 2016-12-17 01:11:03.912 352 16412.00 253.21 51020.24 88888.00 2016-12-17 01:11:04.412 352 16411.99 253.18 51020.22 88888.00 2016-12-17 01:11:04.912 352 16411.95 253.16 51020.20 88888.00 2016-12-17 01:11:05.412 352 16411.99 253.19 51020.19 88888.00 2016-12-17 01:11:05.912 352 16412.01 253.18 51020.16 88888.00 2016-12-17 01:11:06.412 352 16411.97 253.22 51020.16 88888.00 2016-12-17 01:11:06.912 352 16411.98 253.17 51020.15 88888.00 2016-12-17 01:11:07.412 352 16411.99 253.16 51020.11 88888.00 2016-12-17 01:11:07.912 352 16412.01 253.16 51020.05 88888.00 2016-12-17 01:11:08.412 352 16412.06 253.09 51020.12 88888.00 2016-12-17 01:11:08.912 352 16412.06 253.09 51020.16 88888.00 2016-12-17 01:11:09.412 352 16412.04 253.16 51020.19 88888.00 2016-12-17 01:11:09.912 352 16412.06 253.17 51020.24 88888.00 2016-12-17 01:11:10.412 352 16412.06 253.13 51020.17 88888.00 2016-12-17 01:11:10.912 352 16412.04 253.15 51020.12 88888.00 2016-12-17 01:11:11.412 352 16412.09 253.15 51020.07 88888.00 2016-12-17 01:11:11.912 352 16412.08 253.15 51020.07 88888.00 2016-12-17 01:11:12.412 352 16412.10 253.13 51020.07 88888.00 2016-12-17 01:11:12.912 352 16412.12 253.08 51020.09 88888.00 2016-12-17 01:11:13.412 352 16412.11 253.12 51020.13 88888.00 2016-12-17 01:11:13.912 352 16412.15 253.10 51020.14 88888.00 2016-12-17 01:11:14.412 352 16412.19 253.09 51020.16 88888.00 2016-12-17 01:11:14.912 352 16412.21 253.10 51020.15 88888.00 2016-12-17 01:11:15.412 352 16412.20 253.08 51020.14 88888.00 2016-12-17 01:11:15.912 352 16412.15 253.02 51020.20 88888.00 2016-12-17 01:11:16.412 352 16412.11 253.06 51020.25 88888.00 2016-12-17 01:11:16.912 352 16412.12 253.06 51020.17 88888.00 2016-12-17 01:11:17.412 352 16412.15 253.01 51020.14 88888.00 2016-12-17 01:11:17.912 352 16412.16 252.99 51020.06 88888.00 2016-12-17 01:11:18.413 352 16412.15 252.95 51020.10 88888.00 2016-12-17 01:11:18.913 352 16412.16 253.00 51020.16 88888.00 2016-12-17 01:11:19.413 352 16412.18 253.00 51020.22 88888.00 2016-12-17 01:11:19.913 352 16412.15 253.09 51020.20 88888.00 2016-12-17 01:11:20.413 352 16412.17 253.12 51020.13 88888.00 2016-12-17 01:11:20.913 352 16412.14 253.05 51020.11 88888.00 2016-12-17 01:11:21.413 352 16412.12 253.05 51020.15 88888.00 2016-12-17 01:11:21.913 352 16412.17 253.02 51020.11 88888.00 2016-12-17 01:11:22.413 352 16412.17 252.99 51020.04 88888.00 2016-12-17 01:11:22.913 352 16412.14 252.98 51020.05 88888.00 2016-12-17 01:11:23.413 352 16412.07 253.04 51020.12 88888.00 2016-12-17 01:11:23.913 352 16412.07 253.08 51020.10 88888.00 2016-12-17 01:11:24.413 352 16412.09 253.05 51020.09 88888.00 2016-12-17 01:11:24.913 352 16412.09 253.04 51020.10 88888.00 2016-12-17 01:11:25.413 352 16412.09 253.00 51020.06 88888.00 2016-12-17 01:11:25.913 352 16412.08 253.00 51020.03 88888.00 2016-12-17 01:11:26.413 352 16412.06 252.99 51020.09 88888.00 2016-12-17 01:11:26.913 352 16412.04 253.01 51020.11 88888.00 2016-12-17 01:11:27.413 352 16412.04 253.01 51020.10 88888.00 2016-12-17 01:11:27.913 352 16412.04 253.04 51020.11 88888.00 2016-12-17 01:11:28.413 352 16412.06 252.99 51020.10 88888.00 2016-12-17 01:11:28.913 352 16412.08 252.98 51020.01 88888.00 2016-12-17 01:11:29.413 352 16412.06 253.00 51020.01 88888.00 2016-12-17 01:11:29.913 352 16412.08 253.02 51020.10 88888.00 2016-12-17 01:11:30.413 352 16412.04 253.02 51020.13 88888.00 2016-12-17 01:11:30.913 352 16412.03 252.97 51020.13 88888.00 2016-12-17 01:11:31.413 352 16411.99 252.97 51020.13 88888.00 2016-12-17 01:11:31.913 352 16411.94 253.05 51020.12 88888.00 2016-12-17 01:11:32.413 352 16411.95 253.10 51020.12 88888.00 2016-12-17 01:11:32.913 352 16411.97 253.09 51020.12 88888.00 2016-12-17 01:11:33.413 352 16411.92 253.09 51020.14 88888.00 2016-12-17 01:11:33.913 352 16411.92 253.06 51020.06 88888.00 2016-12-17 01:11:34.413 352 16411.95 253.02 51020.09 88888.00 2016-12-17 01:11:34.913 352 16411.92 252.98 51020.09 88888.00 2016-12-17 01:11:35.413 352 16411.91 252.92 51020.12 88888.00 2016-12-17 01:11:35.913 352 16411.89 252.92 51020.14 88888.00 2016-12-17 01:11:36.413 352 16411.82 253.00 51020.15 88888.00 2016-12-17 01:11:36.913 352 16411.82 252.97 51020.15 88888.00 2016-12-17 01:11:37.413 352 16411.83 252.98 51020.15 88888.00 2016-12-17 01:11:37.913 352 16411.86 252.96 51020.09 88888.00 2016-12-17 01:11:38.413 352 16411.83 252.98 51020.14 88888.00 2016-12-17 01:11:38.913 352 16411.85 252.96 51020.17 88888.00 2016-12-17 01:11:39.413 352 16411.83 252.95 51020.16 88888.00 2016-12-17 01:11:39.913 352 16411.77 252.98 51020.11 88888.00 2016-12-17 01:11:40.413 352 16411.82 253.01 51020.11 88888.00 2016-12-17 01:11:40.913 352 16411.86 253.01 51020.14 88888.00 2016-12-17 01:11:41.413 352 16411.80 253.02 51020.10 88888.00 2016-12-17 01:11:41.913 352 16411.79 252.98 51020.12 88888.00 2016-12-17 01:11:42.413 352 16411.84 252.99 51020.12 88888.00 2016-12-17 01:11:42.913 352 16411.79 253.06 51020.10 88888.00 2016-12-17 01:11:43.413 352 16411.74 253.08 51020.12 88888.00 2016-12-17 01:11:43.913 352 16411.75 253.05 51020.15 88888.00 2016-12-17 01:11:44.413 352 16411.73 253.04 51020.15 88888.00 2016-12-17 01:11:44.913 352 16411.79 253.08 51020.20 88888.00 2016-12-17 01:11:45.413 352 16411.80 253.07 51020.17 88888.00 2016-12-17 01:11:45.913 352 16411.77 253.12 51020.16 88888.00 2016-12-17 01:11:46.413 352 16411.72 253.10 51020.11 88888.00 2016-12-17 01:11:46.913 352 16411.75 253.07 51020.09 88888.00 2016-12-17 01:11:47.404 352 16411.76 253.12 51020.13 88888.00 2016-12-17 01:11:47.904 352 16411.73 253.14 51020.19 88888.00 2016-12-17 01:11:48.404 352 16411.77 253.12 51020.19 88888.00 2016-12-17 01:11:48.904 352 16411.76 253.10 51020.20 88888.00 2016-12-17 01:11:49.404 352 16411.79 253.07 51020.20 88888.00 2016-12-17 01:11:49.904 352 16411.77 253.05 51020.19 88888.00 2016-12-17 01:11:50.404 352 16411.77 253.01 51020.24 88888.00 2016-12-17 01:11:50.904 352 16411.79 253.04 51020.25 88888.00 2016-12-17 01:11:51.404 352 16411.80 253.02 51020.28 88888.00 2016-12-17 01:11:51.904 352 16411.77 253.00 51020.30 88888.00 2016-12-17 01:11:52.404 352 16411.75 253.05 51020.24 88888.00 2016-12-17 01:11:52.904 352 16411.80 253.09 51020.22 88888.00 2016-12-17 01:11:53.404 352 16411.81 253.04 51020.24 88888.00 2016-12-17 01:11:53.904 352 16411.81 253.00 51020.29 88888.00 2016-12-17 01:11:54.404 352 16411.83 252.95 51020.30 88888.00 2016-12-17 01:11:54.904 352 16411.83 252.96 51020.25 88888.00 2016-12-17 01:11:55.404 352 16411.83 252.96 51020.26 88888.00 2016-12-17 01:11:55.904 352 16411.86 252.95 51020.25 88888.00 2016-12-17 01:11:56.404 352 16411.91 252.96 51020.24 88888.00 2016-12-17 01:11:56.904 352 16411.94 252.98 51020.21 88888.00 2016-12-17 01:11:57.404 352 16411.97 253.01 51020.17 88888.00 2016-12-17 01:11:57.904 352 16411.99 253.05 51020.14 88888.00 2016-12-17 01:11:58.404 352 16412.01 253.02 51020.17 88888.00 2016-12-17 01:11:58.904 352 16412.00 253.01 51020.22 88888.00 2016-12-17 01:11:59.404 352 16412.01 253.02 51020.23 88888.00 2016-12-17 01:11:59.904 352 16412.03 253.00 51020.26 88888.00 2016-12-17 01:12:00.404 352 16412.02 252.96 51020.23 88888.00 2016-12-17 01:12:00.904 352 16412.02 252.95 51020.21 88888.00 2016-12-17 01:12:01.404 352 16412.06 252.95 51020.25 88888.00 2016-12-17 01:12:01.904 352 16412.07 252.95 51020.21 88888.00 2016-12-17 01:12:02.404 352 16412.06 252.97 51020.24 88888.00 2016-12-17 01:12:02.904 352 16412.09 252.95 51020.30 88888.00 2016-12-17 01:12:03.404 352 16412.12 252.98 51020.28 88888.00 2016-12-17 01:12:03.904 352 16412.15 252.98 51020.24 88888.00 2016-12-17 01:12:04.404 352 16412.17 253.02 51020.25 88888.00 2016-12-17 01:12:04.904 352 16412.17 253.05 51020.28 88888.00 2016-12-17 01:12:05.404 352 16412.18 253.05 51020.25 88888.00 2016-12-17 01:12:05.904 352 16412.20 252.99 51020.26 88888.00 2016-12-17 01:12:06.404 352 16412.20 252.99 51020.28 88888.00 2016-12-17 01:12:06.904 352 16412.23 252.95 51020.26 88888.00 2016-12-17 01:12:07.404 352 16412.25 252.92 51020.20 88888.00 2016-12-17 01:12:07.904 352 16412.26 252.95 51020.21 88888.00 2016-12-17 01:12:08.404 352 16412.33 252.98 51020.25 88888.00 2016-12-17 01:12:08.904 352 16412.33 252.92 51020.30 88888.00 2016-12-17 01:12:09.404 352 16412.30 252.87 51020.33 88888.00 2016-12-17 01:12:09.904 352 16412.29 252.95 51020.29 88888.00 2016-12-17 01:12:10.404 352 16412.30 252.95 51020.29 88888.00 2016-12-17 01:12:10.904 352 16412.29 252.90 51020.35 88888.00 2016-12-17 01:12:11.404 352 16412.29 252.90 51020.35 88888.00 2016-12-17 01:12:11.904 352 16412.29 252.93 51020.31 88888.00 2016-12-17 01:12:12.404 352 16412.30 252.93 51020.30 88888.00 2016-12-17 01:12:12.904 352 16412.33 252.89 51020.29 88888.00 2016-12-17 01:12:13.404 352 16412.32 252.84 51020.24 88888.00 2016-12-17 01:12:13.904 352 16412.34 252.88 51020.24 88888.00 2016-12-17 01:12:14.404 352 16412.36 252.92 51020.31 88888.00 2016-12-17 01:12:14.904 352 16412.36 252.88 51020.33 88888.00 2016-12-17 01:12:15.404 352 16412.34 252.90 51020.34 88888.00 2016-12-17 01:12:15.904 352 16412.41 252.90 51020.30 88888.00 2016-12-17 01:12:16.404 352 16412.42 252.93 51020.30 88888.00 2016-12-17 01:12:16.904 352 16412.44 252.97 51020.30 88888.00 2016-12-17 01:12:17.405 352 16412.45 252.93 51020.29 88888.00 2016-12-17 01:12:17.905 352 16412.44 252.91 51020.24 88888.00 2016-12-17 01:12:18.405 352 16412.43 252.93 51020.25 88888.00 2016-12-17 01:12:18.905 352 16412.39 252.91 51020.24 88888.00 2016-12-17 01:12:19.405 352 16412.42 252.88 51020.23 88888.00 2016-12-17 01:12:19.905 352 16412.41 252.89 51020.23 88888.00 2016-12-17 01:12:20.405 352 16412.42 252.92 51020.22 88888.00 2016-12-17 01:12:20.905 352 16412.42 252.96 51020.29 88888.00 2016-12-17 01:12:21.405 352 16412.44 252.91 51020.23 88888.00 2016-12-17 01:12:21.905 352 16412.44 252.90 51020.24 88888.00 2016-12-17 01:12:22.405 352 16412.42 252.98 51020.26 88888.00 2016-12-17 01:12:22.905 352 16412.42 253.05 51020.31 88888.00 2016-12-17 01:12:23.405 352 16412.44 253.06 51020.24 88888.00 2016-12-17 01:12:23.905 352 16412.44 253.04 51020.24 88888.00 2016-12-17 01:12:24.405 352 16412.44 252.99 51020.29 88888.00 2016-12-17 01:12:24.905 352 16412.42 253.02 51020.29 88888.00 2016-12-17 01:12:25.405 352 16412.42 253.05 51020.25 88888.00 2016-12-17 01:12:25.905 352 16412.38 253.05 51020.22 88888.00 2016-12-17 01:12:26.405 352 16412.39 253.00 51020.26 88888.00 2016-12-17 01:12:26.905 352 16412.39 253.00 51020.33 88888.00 2016-12-17 01:12:27.405 352 16412.37 253.01 51020.29 88888.00 2016-12-17 01:12:27.905 352 16412.36 253.02 51020.24 88888.00 2016-12-17 01:12:28.405 352 16412.35 253.04 51020.28 88888.00 2016-12-17 01:12:28.905 352 16412.33 253.05 51020.28 88888.00 2016-12-17 01:12:29.405 352 16412.32 253.06 51020.30 88888.00 2016-12-17 01:12:29.905 352 16412.34 253.05 51020.31 88888.00 2016-12-17 01:12:30.405 352 16412.33 253.09 51020.31 88888.00 2016-12-17 01:12:30.905 352 16412.30 253.10 51020.33 88888.00 2016-12-17 01:12:31.405 352 16412.26 253.06 51020.33 88888.00 2016-12-17 01:12:31.905 352 16412.24 253.08 51020.23 88888.00 2016-12-17 01:12:32.405 352 16412.27 253.14 51020.24 88888.00 2016-12-17 01:12:32.905 352 16412.27 253.23 51020.21 88888.00 2016-12-17 01:12:33.405 352 16412.30 253.18 51020.23 88888.00 2016-12-17 01:12:33.905 352 16412.32 253.10 51020.25 88888.00 2016-12-17 01:12:34.405 352 16412.33 253.16 51020.25 88888.00 2016-12-17 01:12:34.905 352 16412.33 253.17 51020.20 88888.00 2016-12-17 01:12:35.405 352 16412.32 253.16 51020.20 88888.00 2016-12-17 01:12:35.905 352 16412.33 253.16 51020.20 88888.00 2016-12-17 01:12:36.405 352 16412.33 253.18 51020.21 88888.00 2016-12-17 01:12:36.905 352 16412.35 253.18 51020.21 88888.00 2016-12-17 01:12:37.405 352 16412.33 253.18 51020.16 88888.00 2016-12-17 01:12:37.905 352 16412.28 253.18 51020.16 88888.00 2016-12-17 01:12:38.405 352 16412.23 253.19 51020.14 88888.00 2016-12-17 01:12:38.905 352 16412.24 253.19 51020.13 88888.00 2016-12-17 01:12:39.405 352 16412.24 253.21 51020.15 88888.00 2016-12-17 01:12:39.905 352 16412.20 253.24 51020.20 88888.00 2016-12-17 01:12:40.405 352 16412.25 253.23 51020.20 88888.00 2016-12-17 01:12:40.905 352 16412.25 253.22 51020.21 88888.00 2016-12-17 01:12:41.405 352 16412.24 253.21 51020.29 88888.00 2016-12-17 01:12:41.905 352 16412.24 253.19 51020.29 88888.00 2016-12-17 01:12:42.405 352 16412.21 253.21 51020.26 88888.00 2016-12-17 01:12:42.905 352 16412.23 253.18 51020.30 88888.00 2016-12-17 01:12:43.405 352 16412.24 253.21 51020.34 88888.00 2016-12-17 01:12:43.905 352 16412.23 253.26 51020.31 88888.00 2016-12-17 01:12:44.405 352 16412.20 253.22 51020.23 88888.00 2016-12-17 01:12:44.905 352 16412.19 253.21 51020.28 88888.00 2016-12-17 01:12:45.405 352 16412.20 253.24 51020.33 88888.00 2016-12-17 01:12:45.905 352 16412.25 253.21 51020.33 88888.00 2016-12-17 01:12:46.405 352 16412.26 253.18 51020.29 88888.00 2016-12-17 01:12:46.905 352 16412.26 253.19 51020.32 88888.00 2016-12-17 01:12:47.406 352 16412.26 253.18 51020.35 88888.00 2016-12-17 01:12:47.906 352 16412.29 253.18 51020.33 88888.00 2016-12-17 01:12:48.406 352 16412.32 253.18 51020.30 88888.00 2016-12-17 01:12:48.906 352 16412.32 253.22 51020.33 88888.00 2016-12-17 01:12:49.406 352 16412.30 253.26 51020.28 88888.00 2016-12-17 01:12:49.906 352 16412.28 253.22 51020.32 88888.00 2016-12-17 01:12:50.406 352 16412.28 253.23 51020.26 88888.00 2016-12-17 01:12:50.906 352 16412.28 253.22 51020.23 88888.00 2016-12-17 01:12:51.406 352 16412.29 253.19 51020.28 88888.00 2016-12-17 01:12:51.906 352 16412.27 253.17 51020.29 88888.00 2016-12-17 01:12:52.406 352 16412.30 253.16 51020.32 88888.00 2016-12-17 01:12:52.906 352 16412.35 253.15 51020.28 88888.00 2016-12-17 01:12:53.406 352 16412.44 253.18 51020.28 88888.00 2016-12-17 01:12:53.906 352 16412.38 253.14 51020.32 88888.00 2016-12-17 01:12:54.406 352 16412.35 253.18 51020.33 88888.00 2016-12-17 01:12:54.906 352 16412.35 253.23 51020.37 88888.00 2016-12-17 01:12:55.406 352 16412.39 253.18 51020.34 88888.00 2016-12-17 01:12:55.906 352 16412.44 253.15 51020.35 88888.00 2016-12-17 01:12:56.406 352 16412.46 253.14 51020.40 88888.00 2016-12-17 01:12:56.906 352 16412.44 253.17 51020.33 88888.00 2016-12-17 01:12:57.406 352 16412.46 253.15 51020.34 88888.00 2016-12-17 01:12:57.906 352 16412.44 253.16 51020.34 88888.00 2016-12-17 01:12:58.406 352 16412.47 253.14 51020.37 88888.00 2016-12-17 01:12:58.906 352 16412.51 253.07 51020.42 88888.00 2016-12-17 01:12:59.406 352 16412.47 253.10 51020.41 88888.00 2016-12-17 01:12:59.906 352 16412.46 253.10 51020.42 88888.00 2016-12-17 01:13:00.406 352 16412.48 253.08 51020.42 88888.00 2016-12-17 01:13:00.906 352 16412.51 253.12 51020.41 88888.00 2016-12-17 01:13:01.406 352 16412.51 253.12 51020.41 88888.00 2016-12-17 01:13:01.906 352 16412.50 253.09 51020.39 88888.00 2016-12-17 01:13:02.406 352 16412.54 253.06 51020.32 88888.00 2016-12-17 01:13:02.906 352 16412.53 253.09 51020.35 88888.00 2016-12-17 01:13:03.406 352 16412.51 253.10 51020.40 88888.00 2016-12-17 01:13:03.906 352 16412.56 253.15 51020.41 88888.00 2016-12-17 01:13:04.406 352 16412.59 253.14 51020.40 88888.00 2016-12-17 01:13:04.906 352 16412.56 253.09 51020.40 88888.00 2016-12-17 01:13:05.406 352 16412.59 253.02 51020.34 88888.00 2016-12-17 01:13:05.906 352 16412.64 253.02 51020.32 88888.00 2016-12-17 01:13:06.406 352 16412.69 253.05 51020.33 88888.00 2016-12-17 01:13:06.906 352 16412.67 253.04 51020.39 88888.00 2016-12-17 01:13:07.406 352 16412.63 253.01 51020.34 88888.00 2016-12-17 01:13:07.906 352 16412.61 252.97 51020.40 88888.00 2016-12-17 01:13:08.406 352 16412.67 252.98 51020.42 88888.00 2016-12-17 01:13:08.906 352 16412.70 252.97 51020.40 88888.00 2016-12-17 01:13:09.406 352 16412.74 252.99 51020.37 88888.00 2016-12-17 01:13:09.906 352 16412.78 253.04 51020.38 88888.00 2016-12-17 01:13:10.406 352 16412.78 253.01 51020.43 88888.00 2016-12-17 01:13:10.906 352 16412.73 253.05 51020.42 88888.00 2016-12-17 01:13:11.406 352 16412.73 253.01 51020.33 88888.00 2016-12-17 01:13:11.906 352 16412.73 252.93 51020.25 88888.00 2016-12-17 01:13:12.406 352 16412.78 252.92 51020.28 88888.00 2016-12-17 01:13:12.906 352 16412.73 253.00 51020.25 88888.00 2016-12-17 01:13:13.406 352 16412.77 252.99 51020.29 88888.00 2016-12-17 01:13:13.906 352 16412.81 252.90 51020.31 88888.00 2016-12-17 01:13:14.406 352 16412.77 252.87 51020.33 88888.00 2016-12-17 01:13:14.906 352 16412.79 252.88 51020.37 88888.00 2016-12-17 01:13:15.406 352 16412.77 252.91 51020.34 88888.00 2016-12-17 01:13:15.906 352 16412.82 252.98 51020.32 88888.00 2016-12-17 01:13:16.406 352 16412.86 252.95 51020.33 88888.00 2016-12-17 01:13:16.906 352 16412.92 252.93 51020.24 88888.00 2016-12-17 01:13:17.407 352 16412.95 252.91 51020.16 88888.00 2016-12-17 01:13:17.907 352 16412.89 252.91 51020.23 88888.00 2016-12-17 01:13:18.407 352 16412.89 252.89 51020.26 88888.00 2016-12-17 01:13:18.907 352 16412.94 252.90 51020.24 88888.00 2016-12-17 01:13:19.407 352 16412.95 252.90 51020.29 88888.00 2016-12-17 01:13:19.907 352 16412.94 252.91 51020.29 88888.00 2016-12-17 01:13:20.407 352 16412.95 252.89 51020.28 88888.00 2016-12-17 01:13:20.907 352 16412.96 252.91 51020.26 88888.00 2016-12-17 01:13:21.407 352 16412.96 252.90 51020.25 88888.00 2016-12-17 01:13:21.907 352 16412.95 252.88 51020.23 88888.00 2016-12-17 01:13:22.407 352 16412.98 252.88 51020.20 88888.00 2016-12-17 01:13:22.907 352 16412.92 252.87 51020.24 88888.00 2016-12-17 01:13:23.407 352 16412.91 252.87 51020.24 88888.00 2016-12-17 01:13:23.907 352 16412.94 252.87 51020.23 88888.00 2016-12-17 01:13:24.407 352 16412.94 252.82 51020.29 88888.00 2016-12-17 01:13:24.907 352 16412.91 252.80 51020.33 88888.00 2016-12-17 01:13:25.407 352 16412.90 252.82 51020.26 88888.00 2016-12-17 01:13:25.907 352 16412.94 252.83 51020.26 88888.00 2016-12-17 01:13:26.407 352 16412.97 252.86 51020.24 88888.00 2016-12-17 01:13:26.907 352 16412.96 252.88 51020.21 88888.00 2016-12-17 01:13:27.407 352 16412.92 252.87 51020.28 88888.00 2016-12-17 01:13:27.907 352 16412.91 252.88 51020.30 88888.00 2016-12-17 01:13:28.407 352 16412.97 252.87 51020.29 88888.00 2016-12-17 01:13:28.907 352 16412.96 252.86 51020.31 88888.00 2016-12-17 01:13:29.407 352 16412.86 252.86 51020.31 88888.00 2016-12-17 01:13:29.907 352 16412.91 252.84 51020.33 88888.00 2016-12-17 01:13:30.407 352 16412.94 252.82 51020.28 88888.00 2016-12-17 01:13:30.907 352 16412.89 252.79 51020.21 88888.00 2016-12-17 01:13:31.407 352 16412.88 252.84 51020.24 88888.00 2016-12-17 01:13:31.907 352 16412.87 252.82 51020.28 88888.00 2016-12-17 01:13:32.407 352 16412.87 252.81 51020.25 88888.00 2016-12-17 01:13:32.907 352 16412.89 252.82 51020.30 88888.00 2016-12-17 01:13:33.407 352 16412.89 252.81 51020.30 88888.00 2016-12-17 01:13:33.907 352 16412.88 252.80 51020.24 88888.00 2016-12-17 01:13:34.407 352 16412.87 252.79 51020.24 88888.00 2016-12-17 01:13:34.907 352 16412.87 252.82 51020.22 88888.00 2016-12-17 01:13:35.407 352 16412.87 252.84 51020.19 88888.00 2016-12-17 01:13:35.907 352 16412.88 252.87 51020.24 88888.00 2016-12-17 01:13:36.407 352 16412.90 252.88 51020.24 88888.00 2016-12-17 01:13:36.907 352 16412.88 252.93 51020.22 88888.00 2016-12-17 01:13:37.407 352 16412.89 252.91 51020.24 88888.00 2016-12-17 01:13:37.907 352 16412.89 252.92 51020.19 88888.00 2016-12-17 01:13:38.407 352 16412.89 252.95 51020.21 88888.00 2016-12-17 01:13:38.907 352 16412.88 252.93 51020.17 88888.00 2016-12-17 01:13:39.407 352 16412.88 252.93 51020.21 88888.00 2016-12-17 01:13:39.907 352 16412.88 252.93 51020.25 88888.00 2016-12-17 01:13:40.407 352 16412.85 252.97 51020.33 88888.00 2016-12-17 01:13:40.907 352 16412.80 252.98 51020.34 88888.00 2016-12-17 01:13:41.407 352 16412.81 252.98 51020.30 88888.00 2016-12-17 01:13:41.907 352 16412.83 252.97 51020.30 88888.00 2016-12-17 01:13:42.407 352 16412.82 252.95 51020.28 88888.00 2016-12-17 01:13:42.907 352 16412.87 252.95 51020.28 88888.00 2016-12-17 01:13:43.407 352 16412.83 252.93 51020.26 88888.00 2016-12-17 01:13:43.907 352 16412.82 252.95 51020.29 88888.00 2016-12-17 01:13:44.407 352 16412.82 252.98 51020.31 88888.00 2016-12-17 01:13:44.907 352 16412.81 253.02 51020.31 88888.00 2016-12-17 01:13:45.407 352 16412.81 253.00 51020.30 88888.00 2016-12-17 01:13:45.907 352 16412.79 253.04 51020.28 88888.00 2016-12-17 01:13:46.407 352 16412.79 252.99 51020.30 88888.00 2016-12-17 01:13:46.907 352 16412.78 252.98 51020.32 88888.00 2016-12-17 01:13:47.408 352 16412.76 252.96 51020.26 88888.00 2016-12-17 01:13:47.908 352 16412.70 252.93 51020.25 88888.00 2016-12-17 01:13:48.408 352 16412.69 252.99 51020.24 88888.00 2016-12-17 01:13:48.908 352 16412.69 252.93 51020.22 88888.00 2016-12-17 01:13:49.408 352 16412.69 252.87 51020.24 88888.00 2016-12-17 01:13:49.908 352 16412.74 252.95 51020.23 88888.00 2016-12-17 01:13:50.408 352 16412.72 252.98 51020.22 88888.00 2016-12-17 01:13:50.908 352 16412.69 253.00 51020.14 88888.00 2016-12-17 01:13:51.408 352 16412.69 253.00 51020.19 88888.00 2016-12-17 01:13:51.908 352 16412.70 253.00 51020.24 88888.00 2016-12-17 01:13:52.408 352 16412.69 253.04 51020.24 88888.00 2016-12-17 01:13:52.908 352 16412.64 253.05 51020.23 88888.00 2016-12-17 01:13:53.408 352 16412.67 253.06 51020.33 88888.00 2016-12-17 01:13:53.908 352 16412.71 253.10 51020.34 88888.00 2016-12-17 01:13:54.408 352 16412.71 253.12 51020.31 88888.00 2016-12-17 01:13:54.908 352 16412.67 253.08 51020.28 88888.00 2016-12-17 01:13:55.408 352 16412.61 253.07 51020.33 88888.00 2016-12-17 01:13:55.908 352 16412.64 253.09 51020.32 88888.00 2016-12-17 01:13:56.408 352 16412.68 253.15 51020.31 88888.00 2016-12-17 01:13:56.908 352 16412.71 253.15 51020.31 88888.00 2016-12-17 01:13:57.408 352 16412.69 253.09 51020.32 88888.00 2016-12-17 01:13:57.908 352 16412.67 253.04 51020.31 88888.00 2016-12-17 01:13:58.408 352 16412.69 253.05 51020.30 88888.00 2016-12-17 01:13:58.908 352 16412.70 253.09 51020.30 88888.00 2016-12-17 01:13:59.408 352 16412.72 253.09 51020.34 88888.00 2016-12-17 01:13:59.908 352 16412.70 253.06 51020.29 88888.00 2016-12-17 01:14:00.408 352 16412.69 253.06 51020.20 88888.00 2016-12-17 01:14:00.908 352 16412.67 253.06 51020.21 88888.00 2016-12-17 01:14:01.408 352 16412.64 253.07 51020.30 88888.00 2016-12-17 01:14:01.908 352 16412.67 253.07 51020.31 88888.00 2016-12-17 01:14:02.408 352 16412.69 253.04 51020.30 88888.00 2016-12-17 01:14:02.908 352 16412.70 253.00 51020.26 88888.00 2016-12-17 01:14:03.408 352 16412.70 252.96 51020.25 88888.00 2016-12-17 01:14:03.908 352 16412.74 252.96 51020.30 88888.00 2016-12-17 01:14:04.408 352 16412.73 253.02 51020.24 88888.00 2016-12-17 01:14:04.908 352 16412.70 253.00 51020.20 88888.00 2016-12-17 01:14:05.408 352 16412.68 252.98 51020.26 88888.00 2016-12-17 01:14:05.908 352 16412.69 253.04 51020.31 88888.00 2016-12-17 01:14:06.408 352 16412.71 252.99 51020.26 88888.00 2016-12-17 01:14:06.908 352 16412.72 253.01 51020.31 88888.00 2016-12-17 01:14:07.408 352 16412.70 252.98 51020.35 88888.00 2016-12-17 01:14:07.908 352 16412.69 252.97 51020.31 88888.00 2016-12-17 01:14:08.408 352 16412.68 252.98 51020.29 88888.00 2016-12-17 01:14:08.908 352 16412.68 253.00 51020.30 88888.00 2016-12-17 01:14:09.408 352 16412.68 253.04 51020.28 88888.00 2016-12-17 01:14:09.908 352 16412.69 253.05 51020.33 88888.00 2016-12-17 01:14:10.408 352 16412.68 253.02 51020.33 88888.00 2016-12-17 01:14:10.908 352 16412.69 253.04 51020.31 88888.00 2016-12-17 01:14:11.408 352 16412.71 252.97 51020.26 88888.00 2016-12-17 01:14:11.908 352 16412.71 252.96 51020.26 88888.00 2016-12-17 01:14:12.408 352 16412.78 252.96 51020.34 88888.00 2016-12-17 01:14:12.908 352 16412.76 252.97 51020.37 88888.00 2016-12-17 01:14:13.408 352 16412.72 252.95 51020.42 88888.00 2016-12-17 01:14:13.908 352 16412.72 252.96 51020.39 88888.00 2016-12-17 01:14:14.408 352 16412.74 252.92 51020.37 88888.00 2016-12-17 01:14:14.908 352 16412.73 252.89 51020.31 88888.00 2016-12-17 01:14:15.408 352 16412.72 252.86 51020.38 88888.00 2016-12-17 01:14:15.908 352 16412.77 252.88 51020.35 88888.00 2016-12-17 01:14:16.408 352 16412.78 252.88 51020.31 88888.00 2016-12-17 01:14:16.908 352 16412.80 252.87 51020.31 88888.00 2016-12-17 01:14:17.409 352 16412.78 252.87 51020.32 88888.00 2016-12-17 01:14:17.909 352 16412.79 252.89 51020.29 88888.00 2016-12-17 01:14:18.409 352 16412.79 252.92 51020.26 88888.00 2016-12-17 01:14:18.909 352 16412.74 252.93 51020.30 88888.00 2016-12-17 01:14:19.409 352 16412.78 252.95 51020.30 88888.00 2016-12-17 01:14:19.909 352 16412.76 252.97 51020.32 88888.00 2016-12-17 01:14:20.409 352 16412.73 253.02 51020.28 88888.00 2016-12-17 01:14:20.909 352 16412.71 252.98 51020.32 88888.00 2016-12-17 01:14:21.409 352 16412.76 252.96 51020.29 88888.00 2016-12-17 01:14:21.909 352 16412.77 252.92 51020.29 88888.00 2016-12-17 01:14:22.409 352 16412.79 252.91 51020.35 88888.00 2016-12-17 01:14:22.909 352 16412.77 252.88 51020.33 88888.00 2016-12-17 01:14:23.409 352 16412.82 252.89 51020.31 88888.00 2016-12-17 01:14:23.909 352 16412.80 252.91 51020.38 88888.00 2016-12-17 01:14:24.409 352 16412.81 252.90 51020.42 88888.00 2016-12-17 01:14:24.909 352 16412.83 252.93 51020.39 88888.00 2016-12-17 01:14:25.409 352 16412.80 253.01 51020.42 88888.00 2016-12-17 01:14:25.909 352 16412.76 253.01 51020.46 88888.00 2016-12-17 01:14:26.409 352 16412.76 253.00 51020.40 88888.00 2016-12-17 01:14:26.909 352 16412.76 252.99 51020.34 88888.00 2016-12-17 01:14:27.409 352 16412.76 252.98 51020.33 88888.00 2016-12-17 01:14:27.909 352 16412.78 252.98 51020.26 88888.00 2016-12-17 01:14:28.409 352 16412.77 252.97 51020.19 88888.00 2016-12-17 01:14:28.909 352 16412.78 252.97 51020.19 88888.00 2016-12-17 01:14:29.409 352 16412.74 252.96 51020.25 88888.00 2016-12-17 01:14:29.909 352 16412.73 252.91 51020.32 88888.00 2016-12-17 01:14:30.409 352 16412.76 252.91 51020.35 88888.00 2016-12-17 01:14:30.909 352 16412.79 252.91 51020.33 88888.00 2016-12-17 01:14:31.409 352 16412.77 252.91 51020.31 88888.00 2016-12-17 01:14:31.909 352 16412.72 252.96 51020.33 88888.00 2016-12-17 01:14:32.409 352 16412.71 252.96 51020.34 88888.00 2016-12-17 01:14:32.909 352 16412.73 252.91 51020.31 88888.00 2016-12-17 01:14:33.409 352 16412.71 252.99 51020.35 88888.00 2016-12-17 01:14:33.909 352 16412.70 252.99 51020.40 88888.00 2016-12-17 01:14:34.409 352 16412.68 252.95 51020.39 88888.00 2016-12-17 01:14:34.909 352 16412.69 252.87 51020.33 88888.00 2016-12-17 01:14:35.409 352 16412.70 252.90 51020.28 88888.00 2016-12-17 01:14:35.909 352 16412.69 252.92 51020.28 88888.00 2016-12-17 01:14:36.409 352 16412.70 252.95 51020.26 88888.00 2016-12-17 01:14:36.909 352 16412.68 252.92 51020.29 88888.00 2016-12-17 01:14:37.409 352 16412.65 252.92 51020.32 88888.00 2016-12-17 01:14:37.909 352 16412.64 252.96 51020.33 88888.00 2016-12-17 01:14:38.409 352 16412.67 252.88 51020.34 88888.00 2016-12-17 01:14:38.909 352 16412.69 252.91 51020.34 88888.00 2016-12-17 01:14:39.409 352 16412.71 252.99 51020.33 88888.00 2016-12-17 01:14:39.909 352 16412.71 253.06 51020.25 88888.00 2016-12-17 01:14:40.409 352 16412.67 253.05 51020.32 88888.00 2016-12-17 01:14:40.909 352 16412.68 253.08 51020.30 88888.00 2016-12-17 01:14:41.409 352 16412.71 253.08 51020.31 88888.00 2016-12-17 01:14:41.909 352 16412.70 253.10 51020.32 88888.00 2016-12-17 01:14:42.409 352 16412.74 253.14 51020.29 88888.00 2016-12-17 01:14:42.909 352 16412.71 253.14 51020.28 88888.00 2016-12-17 01:14:43.409 352 16412.73 253.14 51020.28 88888.00 2016-12-17 01:14:43.909 352 16412.74 253.13 51020.35 88888.00 2016-12-17 01:14:44.409 352 16412.71 253.09 51020.31 88888.00 2016-12-17 01:14:44.909 352 16412.67 253.05 51020.26 88888.00 2016-12-17 01:14:45.409 352 16412.67 253.06 51020.23 88888.00 2016-12-17 01:14:45.909 352 16412.68 253.09 51020.24 88888.00 2016-12-17 01:14:46.409 352 16412.67 253.05 51020.32 88888.00 2016-12-17 01:14:46.909 352 16412.65 253.06 51020.37 88888.00 2016-12-17 01:14:47.410 352 16412.68 253.10 51020.25 88888.00 2016-12-17 01:14:47.910 352 16412.69 253.07 51020.21 88888.00 2016-12-17 01:14:48.410 352 16412.69 253.04 51020.29 88888.00 2016-12-17 01:14:48.910 352 16412.64 253.05 51020.32 88888.00 2016-12-17 01:14:49.410 352 16412.59 253.08 51020.29 88888.00 2016-12-17 01:14:49.910 352 16412.59 253.06 51020.33 88888.00 2016-12-17 01:14:50.410 352 16412.61 253.01 51020.29 88888.00 2016-12-17 01:14:50.910 352 16412.63 253.08 51020.26 88888.00 2016-12-17 01:14:51.410 352 16412.59 253.13 51020.21 88888.00 2016-12-17 01:14:51.910 352 16412.60 253.14 51020.20 88888.00 2016-12-17 01:14:52.410 352 16412.59 253.15 51020.19 88888.00 2016-12-17 01:14:52.910 352 16412.58 253.21 51020.17 88888.00 2016-12-17 01:14:53.410 352 16412.54 253.12 51020.19 88888.00 2016-12-17 01:14:53.910 352 16412.53 253.08 51020.28 88888.00 2016-12-17 01:14:54.410 352 16412.53 253.10 51020.28 88888.00 2016-12-17 01:14:54.910 352 16412.54 253.07 51020.20 88888.00 2016-12-17 01:14:55.410 352 16412.55 253.08 51020.17 88888.00 2016-12-17 01:14:55.910 352 16412.59 253.12 51020.24 88888.00 2016-12-17 01:14:56.410 352 16412.54 253.10 51020.28 88888.00 2016-12-17 01:14:56.910 352 16412.55 253.13 51020.28 88888.00 2016-12-17 01:14:57.410 352 16412.59 253.14 51020.32 88888.00 2016-12-17 01:14:57.910 352 16412.59 253.14 51020.29 88888.00 2016-12-17 01:14:58.410 352 16412.59 253.07 51020.32 88888.00 2016-12-17 01:14:58.910 352 16412.58 253.09 51020.35 88888.00 2016-12-17 01:14:59.410 352 16412.59 253.06 51020.33 88888.00 2016-12-17 01:14:59.910 352 16412.59 253.08 51020.24 88888.00 2016-12-17 01:15:00.410 352 16412.60 253.14 51020.28 88888.00 2016-12-17 01:15:00.910 352 16412.58 253.17 51020.32 88888.00 2016-12-17 01:15:01.410 352 16412.55 253.19 51020.34 88888.00 2016-12-17 01:15:01.910 352 16412.55 253.21 51020.38 88888.00 2016-12-17 01:15:02.410 352 16412.60 253.23 51020.38 88888.00 2016-12-17 01:15:02.910 352 16412.56 253.18 51020.37 88888.00 2016-12-17 01:15:03.410 352 16412.55 253.13 51020.40 88888.00 2016-12-17 01:15:03.910 352 16412.55 253.13 51020.38 88888.00 2016-12-17 01:15:04.410 352 16412.55 253.13 51020.38 88888.00 2016-12-17 01:15:04.910 352 16412.52 253.15 51020.44 88888.00 2016-12-17 01:15:05.410 352 16412.53 253.17 51020.41 88888.00 2016-12-17 01:15:05.910 352 16412.52 253.18 51020.31 88888.00 2016-12-17 01:15:06.410 352 16412.56 253.22 51020.29 88888.00 2016-12-17 01:15:06.910 352 16412.61 253.21 51020.38 88888.00 2016-12-17 01:15:07.410 352 16412.61 253.21 51020.34 88888.00 2016-12-17 01:15:07.910 352 16412.56 253.17 51020.34 88888.00 2016-12-17 01:15:08.410 352 16412.58 253.14 51020.32 88888.00 2016-12-17 01:15:08.910 352 16412.56 253.14 51020.34 88888.00 2016-12-17 01:15:09.410 352 16412.52 253.16 51020.35 88888.00 2016-12-17 01:15:09.910 352 16412.51 253.18 51020.35 88888.00 2016-12-17 01:15:10.410 352 16412.52 253.18 51020.37 88888.00 2016-12-17 01:15:10.910 352 16412.54 253.22 51020.31 88888.00 2016-12-17 01:15:11.410 352 16412.54 253.23 51020.33 88888.00 2016-12-17 01:15:11.910 352 16412.48 253.21 51020.43 88888.00 2016-12-17 01:15:12.410 352 16412.53 253.24 51020.38 88888.00 2016-12-17 01:15:12.910 352 16412.54 253.24 51020.41 88888.00 2016-12-17 01:15:13.410 352 16412.53 253.26 51020.41 88888.00 2016-12-17 01:15:13.910 352 16412.55 253.24 51020.42 88888.00 2016-12-17 01:15:14.410 352 16412.55 253.19 51020.40 88888.00 2016-12-17 01:15:14.910 352 16412.59 253.17 51020.37 88888.00 2016-12-17 01:15:15.410 352 16412.54 253.23 51020.37 88888.00 2016-12-17 01:15:15.910 352 16412.52 253.26 51020.37 88888.00 2016-12-17 01:15:16.410 352 16412.53 253.24 51020.31 88888.00 2016-12-17 01:15:16.910 352 16412.54 253.28 51020.37 88888.00 2016-12-17 01:15:17.411 352 16412.58 253.28 51020.40 88888.00 2016-12-17 01:15:17.911 352 16412.58 253.25 51020.38 88888.00 2016-12-17 01:15:18.411 352 16412.61 253.30 51020.38 88888.00 2016-12-17 01:15:18.911 352 16412.58 253.31 51020.44 88888.00 2016-12-17 01:15:19.411 352 16412.60 253.35 51020.39 88888.00 2016-12-17 01:15:19.911 352 16412.65 253.32 51020.37 88888.00 2016-12-17 01:15:20.411 352 16412.68 253.26 51020.32 88888.00 2016-12-17 01:15:20.911 352 16412.62 253.25 51020.33 88888.00 2016-12-17 01:15:21.411 352 16412.60 253.23 51020.38 88888.00 2016-12-17 01:15:21.911 352 16412.64 253.27 51020.35 88888.00 2016-12-17 01:15:22.411 352 16412.69 253.26 51020.33 88888.00 2016-12-17 01:15:22.911 352 16412.70 253.27 51020.33 88888.00 2016-12-17 01:15:23.411 352 16412.67 253.27 51020.34 88888.00 2016-12-17 01:15:23.911 352 16412.69 253.27 51020.32 88888.00 2016-12-17 01:15:24.411 352 16412.71 253.28 51020.39 88888.00 2016-12-17 01:15:24.911 352 16412.71 253.24 51020.37 88888.00 2016-12-17 01:15:25.411 352 16412.70 253.23 51020.34 88888.00 2016-12-17 01:15:25.911 352 16412.76 253.23 51020.33 88888.00 2016-12-17 01:15:26.411 352 16412.76 253.23 51020.32 88888.00 2016-12-17 01:15:26.911 352 16412.74 253.24 51020.34 88888.00 2016-12-17 01:15:27.411 352 16412.77 253.24 51020.34 88888.00 2016-12-17 01:15:27.911 352 16412.74 253.22 51020.34 88888.00 2016-12-17 01:15:28.411 352 16412.77 253.22 51020.34 88888.00 2016-12-17 01:15:28.911 352 16412.74 253.25 51020.34 88888.00 2016-12-17 01:15:29.411 352 16412.74 253.30 51020.38 88888.00 2016-12-17 01:15:29.911 352 16412.78 253.30 51020.41 88888.00 2016-12-17 01:15:30.411 352 16412.80 253.23 51020.37 88888.00 2016-12-17 01:15:30.911 352 16412.85 253.21 51020.33 88888.00 2016-12-17 01:15:31.411 352 16412.83 253.27 51020.38 88888.00 2016-12-17 01:15:31.911 352 16412.83 253.23 51020.39 88888.00 2016-12-17 01:15:32.411 352 16412.82 253.35 51020.42 88888.00 2016-12-17 01:15:32.911 352 16412.82 253.35 51020.40 88888.00 2016-12-17 01:15:33.411 352 16412.78 253.28 51020.33 88888.00 2016-12-17 01:15:33.911 352 16412.79 253.26 51020.30 88888.00 2016-12-17 01:15:34.411 352 16412.79 253.31 51020.30 88888.00 2016-12-17 01:15:34.911 352 16412.76 253.34 51020.33 88888.00 2016-12-17 01:15:35.411 352 16412.78 253.35 51020.33 88888.00 2016-12-17 01:15:35.911 352 16412.79 253.31 51020.29 88888.00 2016-12-17 01:15:36.411 352 16412.79 253.24 51020.23 88888.00 2016-12-17 01:15:36.911 352 16412.80 253.24 51020.25 88888.00 2016-12-17 01:15:37.411 352 16412.82 253.25 51020.30 88888.00 2016-12-17 01:15:37.911 352 16412.77 253.25 51020.33 88888.00 2016-12-17 01:15:38.411 352 16412.76 253.23 51020.29 88888.00 2016-12-17 01:15:38.911 352 16412.79 253.25 51020.30 88888.00 2016-12-17 01:15:39.411 352 16412.79 253.32 51020.34 88888.00 2016-12-17 01:15:39.911 352 16412.83 253.28 51020.37 88888.00 2016-12-17 01:15:40.411 352 16412.82 253.25 51020.37 88888.00 2016-12-17 01:15:40.911 352 16412.74 253.32 51020.34 88888.00 2016-12-17 01:15:41.411 352 16412.76 253.36 51020.25 88888.00 2016-12-17 01:15:41.911 352 16412.80 253.36 51020.26 88888.00 2016-12-17 01:15:42.411 352 16412.81 253.36 51020.22 88888.00 2016-12-17 01:15:42.911 352 16412.86 253.36 51020.20 88888.00 2016-12-17 01:15:43.411 352 16412.82 253.31 51020.17 88888.00 2016-12-17 01:15:43.911 352 16412.76 253.30 51020.22 88888.00 2016-12-17 01:15:44.411 352 16412.72 253.33 51020.25 88888.00 2016-12-17 01:15:44.911 352 16412.77 253.40 51020.22 88888.00 2016-12-17 01:15:45.411 352 16412.78 253.38 51020.17 88888.00 2016-12-17 01:15:45.911 352 16412.77 253.34 51020.22 88888.00 2016-12-17 01:15:46.411 352 16412.78 253.39 51020.29 88888.00 2016-12-17 01:15:46.911 352 16412.79 253.38 51020.31 88888.00 2016-12-17 01:15:47.412 352 16412.79 253.38 51020.29 88888.00 2016-12-17 01:15:47.912 352 16412.79 253.33 51020.28 88888.00 2016-12-17 01:15:48.412 352 16412.82 253.36 51020.26 88888.00 2016-12-17 01:15:48.912 352 16412.80 253.41 51020.25 88888.00 2016-12-17 01:15:49.412 352 16412.79 253.41 51020.26 88888.00 2016-12-17 01:15:49.912 352 16412.80 253.41 51020.19 88888.00 2016-12-17 01:15:50.412 352 16412.78 253.44 51020.26 88888.00 2016-12-17 01:15:50.912 352 16412.79 253.47 51020.28 88888.00 2016-12-17 01:15:51.412 352 16412.78 253.48 51020.26 88888.00 2016-12-17 01:15:51.912 352 16412.81 253.47 51020.25 88888.00 2016-12-17 01:15:52.412 352 16412.85 253.48 51020.29 88888.00 2016-12-17 01:15:52.912 352 16412.82 253.44 51020.26 88888.00 2016-12-17 01:15:53.412 352 16412.81 253.48 51020.22 88888.00 2016-12-17 01:15:53.912 352 16412.83 253.42 51020.17 88888.00 2016-12-17 01:15:54.412 352 16412.83 253.43 51020.11 88888.00 2016-12-17 01:15:54.912 352 16412.87 253.41 51020.20 88888.00 2016-12-17 01:15:55.412 352 16412.86 253.38 51020.17 88888.00 2016-12-17 01:15:55.912 352 16412.88 253.32 51020.24 88888.00 2016-12-17 01:15:56.412 352 16412.88 253.32 51020.30 88888.00 2016-12-17 01:15:56.912 352 16412.90 253.35 51020.19 88888.00 2016-12-17 01:15:57.412 352 16412.94 253.38 51020.21 88888.00 2016-12-17 01:15:57.912 352 16412.89 253.38 51020.21 88888.00 2016-12-17 01:15:58.412 352 16412.89 253.33 51020.24 88888.00 2016-12-17 01:15:58.912 352 16412.87 253.35 51020.25 88888.00 2016-12-17 01:15:59.412 352 16412.86 253.35 51020.26 88888.00 2016-12-17 01:15:59.912 352 16412.85 253.42 51020.29 88888.00 2016-12-17 01:16:00.412 352 16412.81 253.43 51020.33 88888.00 2016-12-17 01:16:00.912 352 16412.79 253.41 51020.24 88888.00 2016-12-17 01:16:01.412 352 16412.87 253.43 51020.23 88888.00 2016-12-17 01:16:01.912 352 16412.89 253.41 51020.26 88888.00 2016-12-17 01:16:02.412 352 16412.89 253.42 51020.25 88888.00 2016-12-17 01:16:02.912 352 16412.87 253.41 51020.25 88888.00 2016-12-17 01:16:03.412 352 16412.87 253.41 51020.30 88888.00 2016-12-17 01:16:03.912 352 16412.90 253.38 51020.31 88888.00 2016-12-17 01:16:04.412 352 16412.89 253.31 51020.29 88888.00 2016-12-17 01:16:04.912 352 16412.94 253.34 51020.28 88888.00 2016-12-17 01:16:05.412 352 16412.92 253.41 51020.22 88888.00 2016-12-17 01:16:05.912 352 16412.91 253.39 51020.22 88888.00 2016-12-17 01:16:06.412 352 16412.90 253.34 51020.24 88888.00 2016-12-17 01:16:06.912 352 16412.89 253.36 51020.24 88888.00 2016-12-17 01:16:07.412 352 16412.87 253.36 51020.19 88888.00 2016-12-17 01:16:07.912 352 16412.89 253.41 51020.15 88888.00 2016-12-17 01:16:08.412 352 16412.94 253.44 51020.20 88888.00 2016-12-17 01:16:08.912 352 16412.95 253.45 51020.24 88888.00 2016-12-17 01:16:09.412 352 16412.90 253.49 51020.22 88888.00 2016-12-17 01:16:09.912 352 16412.87 253.45 51020.22 88888.00 2016-12-17 01:16:10.412 352 16412.87 253.40 51020.17 88888.00 2016-12-17 01:16:10.912 352 16412.86 253.32 51020.17 88888.00 2016-12-17 01:16:11.412 352 16412.82 253.36 51020.13 88888.00 2016-12-17 01:16:11.912 352 16412.87 253.40 51020.19 88888.00 2016-12-17 01:16:12.412 352 16412.87 253.39 51020.23 88888.00 2016-12-17 01:16:12.912 352 16412.86 253.36 51020.19 88888.00 2016-12-17 01:16:13.412 352 16412.89 253.44 51020.19 88888.00 2016-12-17 01:16:13.912 352 16412.90 253.39 51020.16 88888.00 2016-12-17 01:16:14.412 352 16412.89 253.36 51020.12 88888.00 2016-12-17 01:16:14.912 352 16412.87 253.43 51020.15 88888.00 2016-12-17 01:16:15.412 352 16412.88 253.48 51020.19 88888.00 2016-12-17 01:16:15.912 352 16412.87 253.51 51020.19 88888.00 2016-12-17 01:16:16.412 352 16412.83 253.53 51020.15 88888.00 2016-12-17 01:16:16.912 352 16412.86 253.47 51020.13 88888.00 2016-12-17 01:16:17.413 352 16412.83 253.47 51020.13 88888.00 2016-12-17 01:16:17.913 352 16412.88 253.50 51020.17 88888.00 2016-12-17 01:16:18.413 352 16412.90 253.45 51020.15 88888.00 2016-12-17 01:16:18.913 352 16412.87 253.45 51020.14 88888.00 2016-12-17 01:16:19.413 352 16412.85 253.48 51020.19 88888.00 2016-12-17 01:16:19.913 352 16412.82 253.48 51020.20 88888.00 2016-12-17 01:16:20.413 352 16412.80 253.49 51020.20 88888.00 2016-12-17 01:16:20.913 352 16412.83 253.53 51020.19 88888.00 2016-12-17 01:16:21.413 352 16412.82 253.53 51020.17 88888.00 2016-12-17 01:16:21.913 352 16412.85 253.50 51020.21 88888.00 2016-12-17 01:16:22.413 352 16412.87 253.48 51020.20 88888.00 2016-12-17 01:16:22.913 352 16412.82 253.49 51020.20 88888.00 2016-12-17 01:16:23.413 352 16412.80 253.56 51020.19 88888.00 2016-12-17 01:16:23.913 352 16412.85 253.51 51020.19 88888.00 2016-12-17 01:16:24.413 352 16412.83 253.51 51020.17 88888.00 2016-12-17 01:16:24.913 352 16412.81 253.49 51020.19 88888.00 2016-12-17 01:16:25.413 352 16412.83 253.52 51020.19 88888.00 2016-12-17 01:16:25.913 352 16412.81 253.52 51020.19 88888.00 2016-12-17 01:16:26.413 352 16412.87 253.52 51020.22 88888.00 2016-12-17 01:16:26.913 352 16412.86 253.50 51020.28 88888.00 2016-12-17 01:16:27.413 352 16412.80 253.53 51020.21 88888.00 2016-12-17 01:16:27.913 352 16412.78 253.53 51020.21 88888.00 2016-12-17 01:16:28.413 352 16412.79 253.53 51020.16 88888.00 2016-12-17 01:16:28.913 352 16412.73 253.51 51020.13 88888.00 2016-12-17 01:16:29.413 352 16412.72 253.53 51020.15 88888.00 2016-12-17 01:16:29.913 352 16412.72 253.49 51020.11 88888.00 2016-12-17 01:16:30.413 352 16412.71 253.52 51020.07 88888.00 2016-12-17 01:16:30.913 352 16412.73 253.50 51020.14 88888.00 2016-12-17 01:16:31.413 352 16412.76 253.48 51020.20 88888.00 2016-12-17 01:16:31.913 352 16412.74 253.50 51020.22 88888.00 2016-12-17 01:16:32.413 352 16412.70 253.59 51020.22 88888.00 2016-12-17 01:16:32.913 352 16412.65 253.56 51020.24 88888.00 2016-12-17 01:16:33.413 352 16412.64 253.53 51020.24 88888.00 2016-12-17 01:16:33.913 352 16412.68 253.49 51020.24 88888.00 2016-12-17 01:16:34.413 352 16412.69 253.51 51020.22 88888.00 2016-12-17 01:16:34.913 352 16412.67 253.50 51020.20 88888.00 2016-12-17 01:16:35.413 352 16412.65 253.50 51020.19 88888.00 2016-12-17 01:16:35.913 352 16412.64 253.53 51020.22 88888.00 2016-12-17 01:16:36.413 352 16412.64 253.51 51020.22 88888.00 2016-12-17 01:16:36.913 352 16412.63 253.53 51020.24 88888.00 2016-12-17 01:16:37.413 352 16412.62 253.53 51020.22 88888.00 2016-12-17 01:16:37.913 352 16412.61 253.57 51020.15 88888.00 2016-12-17 01:16:38.413 352 16412.62 253.60 51020.19 88888.00 2016-12-17 01:16:38.913 352 16412.67 253.58 51020.17 88888.00 2016-12-17 01:16:39.413 352 16412.64 253.64 51020.20 88888.00 2016-12-17 01:16:39.913 352 16412.65 253.65 51020.24 88888.00 2016-12-17 01:16:40.413 352 16412.67 253.60 51020.30 88888.00 2016-12-17 01:16:40.913 352 16412.61 253.59 51020.29 88888.00 2016-12-17 01:16:41.413 352 16412.62 253.58 51020.22 88888.00 2016-12-17 01:16:41.913 352 16412.61 253.54 51020.19 88888.00 2016-12-17 01:16:42.413 352 16412.55 253.53 51020.13 88888.00 2016-12-17 01:16:42.913 352 16412.61 253.52 51020.06 88888.00 2016-12-17 01:16:43.413 352 16412.61 253.54 51020.03 88888.00 2016-12-17 01:16:43.913 352 16412.60 253.49 51020.06 88888.00 2016-12-17 01:16:44.413 352 16412.59 253.51 51020.12 88888.00 2016-12-17 01:16:44.913 352 16412.60 253.59 51020.17 88888.00 2016-12-17 01:16:45.413 352 16412.59 253.57 51020.11 88888.00 2016-12-17 01:16:45.913 352 16412.58 253.54 51020.09 88888.00 2016-12-17 01:16:46.413 352 16412.56 253.53 51020.09 88888.00 2016-12-17 01:16:46.913 352 16412.54 253.56 51020.11 88888.00 2016-12-17 01:16:47.404 352 16412.53 253.59 51020.14 88888.00 2016-12-17 01:16:47.904 352 16412.54 253.57 51020.17 88888.00 2016-12-17 01:16:48.404 352 16412.54 253.53 51020.21 88888.00 2016-12-17 01:16:48.904 352 16412.55 253.56 51020.12 88888.00 2016-12-17 01:16:49.404 352 16412.60 253.51 51020.09 88888.00 2016-12-17 01:16:49.904 352 16412.58 253.51 51020.07 88888.00 2016-12-17 01:16:50.404 352 16412.59 253.50 51020.11 88888.00 2016-12-17 01:16:50.904 352 16412.59 253.49 51020.09 88888.00 2016-12-17 01:16:51.404 352 16412.58 253.50 51020.02 88888.00 2016-12-17 01:16:51.904 352 16412.54 253.52 51020.03 88888.00 2016-12-17 01:16:52.404 352 16412.52 253.51 51020.06 88888.00 2016-12-17 01:16:52.904 352 16412.51 253.50 51020.02 88888.00 2016-12-17 01:16:53.404 352 16412.53 253.48 51020.05 88888.00 2016-12-17 01:16:53.904 352 16412.56 253.52 51020.03 88888.00 2016-12-17 01:16:54.404 352 16412.58 253.51 51020.03 88888.00 2016-12-17 01:16:54.904 352 16412.55 253.49 51020.04 88888.00 2016-12-17 01:16:55.404 352 16412.58 253.50 51020.06 88888.00 2016-12-17 01:16:55.904 352 16412.54 253.45 51020.09 88888.00 2016-12-17 01:16:56.404 352 16412.56 253.47 51020.06 88888.00 2016-12-17 01:16:56.904 352 16412.53 253.43 51020.11 88888.00 2016-12-17 01:16:57.404 352 16412.52 253.41 51020.09 88888.00 2016-12-17 01:16:57.904 352 16412.54 253.44 51020.04 88888.00 2016-12-17 01:16:58.404 352 16412.51 253.44 51020.01 88888.00 2016-12-17 01:16:58.904 352 16412.51 253.41 51020.00 88888.00 2016-12-17 01:16:59.404 352 16412.50 253.39 51020.01 88888.00 2016-12-17 01:16:59.904 352 16412.48 253.42 51020.09 88888.00 2016-12-17 01:17:00.404 352 16412.55 253.48 51020.09 88888.00 2016-12-17 01:17:00.904 352 16412.53 253.41 51020.10 88888.00 2016-12-17 01:17:01.404 352 16412.53 253.38 51020.17 88888.00 2016-12-17 01:17:01.904 352 16412.54 253.40 51020.19 88888.00 2016-12-17 01:17:02.404 352 16412.61 253.41 51020.13 88888.00 2016-12-17 01:17:02.904 352 16412.61 253.41 51020.09 88888.00 2016-12-17 01:17:03.404 352 16412.59 253.40 51020.15 88888.00 2016-12-17 01:17:03.904 352 16412.58 253.45 51020.15 88888.00 2016-12-17 01:17:04.404 352 16412.55 253.40 51020.16 88888.00 2016-12-17 01:17:04.904 352 16412.52 253.34 51020.20 88888.00 2016-12-17 01:17:05.404 352 16412.51 253.41 51020.21 88888.00 2016-12-17 01:17:05.904 352 16412.51 253.41 51020.15 88888.00 2016-12-17 01:17:06.404 352 16412.54 253.44 51020.12 88888.00 2016-12-17 01:17:06.904 352 16412.55 253.44 51020.16 88888.00 2016-12-17 01:17:07.404 352 16412.56 253.40 51020.20 88888.00 2016-12-17 01:17:07.904 352 16412.59 253.40 51020.16 88888.00 2016-12-17 01:17:08.404 352 16412.59 253.40 51020.13 88888.00 2016-12-17 01:17:08.904 352 16412.61 253.38 51020.10 88888.00 2016-12-17 01:17:09.404 352 16412.61 253.39 51020.12 88888.00 2016-12-17 01:17:09.904 352 16412.60 253.39 51020.12 88888.00 2016-12-17 01:17:10.404 352 16412.58 253.38 51020.17 88888.00 2016-12-17 01:17:10.904 352 16412.59 253.41 51020.15 88888.00 2016-12-17 01:17:11.404 352 16412.60 253.39 51020.12 88888.00 2016-12-17 01:17:11.904 352 16412.60 253.35 51020.14 88888.00 2016-12-17 01:17:12.404 352 16412.59 253.35 51020.07 88888.00 2016-12-17 01:17:12.904 352 16412.56 253.40 51020.11 88888.00 2016-12-17 01:17:13.404 352 16412.59 253.40 51020.13 88888.00 2016-12-17 01:17:13.904 352 16412.60 253.38 51020.10 88888.00 2016-12-17 01:17:14.404 352 16412.58 253.40 51020.12 88888.00 2016-12-17 01:17:14.904 352 16412.54 253.41 51020.05 88888.00 2016-12-17 01:17:15.404 352 16412.51 253.43 51020.03 88888.00 2016-12-17 01:17:15.904 352 16412.54 253.43 51020.04 88888.00 2016-12-17 01:17:16.404 352 16412.52 253.40 51020.00 88888.00 2016-12-17 01:17:16.904 352 16412.53 253.33 51019.98 88888.00 2016-12-17 01:17:17.405 352 16412.58 253.33 51020.05 88888.00 2016-12-17 01:17:17.905 352 16412.60 253.34 51020.00 88888.00 2016-12-17 01:17:18.405 352 16412.56 253.33 51019.95 88888.00 2016-12-17 01:17:18.905 352 16412.55 253.33 51019.94 88888.00 2016-12-17 01:17:19.405 352 16412.59 253.38 51020.01 88888.00 2016-12-17 01:17:19.905 352 16412.62 253.30 51020.06 88888.00 2016-12-17 01:17:20.405 352 16412.65 253.30 51020.07 88888.00 2016-12-17 01:17:20.905 352 16412.58 253.33 51020.10 88888.00 2016-12-17 01:17:21.405 352 16412.58 253.34 51020.06 88888.00 2016-12-17 01:17:21.905 352 16412.60 253.32 51020.06 88888.00 2016-12-17 01:17:22.405 352 16412.63 253.27 51020.04 88888.00 2016-12-17 01:17:22.905 352 16412.60 253.30 51020.03 88888.00 2016-12-17 01:17:23.405 352 16412.60 253.32 51020.09 88888.00 2016-12-17 01:17:23.905 352 16412.55 253.33 51020.03 88888.00 2016-12-17 01:17:24.405 352 16412.59 253.34 51020.00 88888.00 2016-12-17 01:17:24.905 352 16412.62 253.35 51020.03 88888.00 2016-12-17 01:17:25.405 352 16412.62 253.42 51020.06 88888.00 2016-12-17 01:17:25.905 352 16412.60 253.43 51020.04 88888.00 2016-12-17 01:17:26.405 352 16412.63 253.38 51020.05 88888.00 2016-12-17 01:17:26.905 352 16412.60 253.35 51020.05 88888.00 2016-12-17 01:17:27.405 352 16412.62 253.28 51020.07 88888.00 2016-12-17 01:17:27.905 352 16412.62 253.32 51020.10 88888.00 2016-12-17 01:17:28.405 352 16412.61 253.33 51020.10 88888.00 2016-12-17 01:17:28.905 352 16412.61 253.33 51020.07 88888.00 2016-12-17 01:17:29.405 352 16412.61 253.32 51020.03 88888.00 2016-12-17 01:17:29.905 352 16412.61 253.33 51020.04 88888.00 2016-12-17 01:17:30.405 352 16412.59 253.31 51020.07 88888.00 2016-12-17 01:17:30.905 352 16412.55 253.32 51020.10 88888.00 2016-12-17 01:17:31.405 352 16412.59 253.38 51020.06 88888.00 2016-12-17 01:17:31.905 352 16412.59 253.36 51020.05 88888.00 2016-12-17 01:17:32.405 352 16412.60 253.35 51020.09 88888.00 2016-12-17 01:17:32.905 352 16412.56 253.41 51020.11 88888.00 2016-12-17 01:17:33.405 352 16412.59 253.38 51020.09 88888.00 2016-12-17 01:17:33.905 352 16412.59 253.36 51020.09 88888.00 2016-12-17 01:17:34.405 352 16412.53 253.40 51019.98 88888.00 2016-12-17 01:17:34.905 352 16412.51 253.36 51019.96 88888.00 2016-12-17 01:17:35.405 352 16412.56 253.34 51019.95 88888.00 2016-12-17 01:17:35.905 352 16412.60 253.34 51019.94 88888.00 2016-12-17 01:17:36.405 352 16412.60 253.40 51020.01 88888.00 2016-12-17 01:17:36.905 352 16412.60 253.40 51020.05 88888.00 2016-12-17 01:17:37.405 352 16412.62 253.39 51020.04 88888.00 2016-12-17 01:17:37.905 352 16412.60 253.32 51020.11 88888.00 2016-12-17 01:17:38.405 352 16412.58 253.32 51020.11 88888.00 2016-12-17 01:17:38.905 352 16412.59 253.30 51020.06 88888.00 2016-12-17 01:17:39.405 352 16412.60 253.26 51020.09 88888.00 2016-12-17 01:17:39.905 352 16412.62 253.31 51020.10 88888.00 2016-12-17 01:17:40.405 352 16412.61 253.34 51020.05 88888.00 2016-12-17 01:17:40.905 352 16412.59 253.35 51020.02 88888.00 2016-12-17 01:17:41.405 352 16412.59 253.36 51020.02 88888.00 2016-12-17 01:17:41.905 352 16412.54 253.32 51020.01 88888.00 2016-12-17 01:17:42.405 352 16412.53 253.33 51020.01 88888.00 2016-12-17 01:17:42.905 352 16412.55 253.33 51020.06 88888.00 2016-12-17 01:17:43.405 352 16412.52 253.32 51020.11 88888.00 2016-12-17 01:17:43.905 352 16412.54 253.35 51020.13 88888.00 2016-12-17 01:17:44.405 352 16412.56 253.38 51020.16 88888.00 2016-12-17 01:17:44.905 352 16412.58 253.38 51020.11 88888.00 2016-12-17 01:17:45.405 352 16412.58 253.38 51020.12 88888.00 2016-12-17 01:17:45.905 352 16412.59 253.36 51020.09 88888.00 2016-12-17 01:17:46.405 352 16412.56 253.35 51020.06 88888.00 2016-12-17 01:17:46.905 352 16412.58 253.34 51020.11 88888.00 2016-12-17 01:17:47.406 352 16412.60 253.38 51020.12 88888.00 2016-12-17 01:17:47.906 352 16412.61 253.35 51020.12 88888.00 2016-12-17 01:17:48.406 352 16412.59 253.31 51020.09 88888.00 2016-12-17 01:17:48.906 352 16412.51 253.23 51020.12 88888.00 2016-12-17 01:17:49.406 352 16412.52 253.24 51020.15 88888.00 2016-12-17 01:17:49.906 352 16412.51 253.30 51020.11 88888.00 2016-12-17 01:17:50.406 352 16412.53 253.33 51020.07 88888.00 2016-12-17 01:17:50.906 352 16412.51 253.39 51020.03 88888.00 2016-12-17 01:17:51.406 352 16412.50 253.41 51020.01 88888.00 2016-12-17 01:17:51.906 352 16412.48 253.38 51020.09 88888.00 2016-12-17 01:17:52.406 352 16412.46 253.34 51020.10 88888.00 2016-12-17 01:17:52.906 352 16412.52 253.32 51020.14 88888.00 2016-12-17 01:17:53.406 352 16412.54 253.35 51020.12 88888.00 2016-12-17 01:17:53.906 352 16412.52 253.33 51020.09 88888.00 2016-12-17 01:17:54.406 352 16412.53 253.36 51020.12 88888.00 2016-12-17 01:17:54.906 352 16412.56 253.39 51020.13 88888.00 2016-12-17 01:17:55.406 352 16412.58 253.34 51020.13 88888.00 2016-12-17 01:17:55.906 352 16412.59 253.36 51020.13 88888.00 2016-12-17 01:17:56.406 352 16412.59 253.33 51020.13 88888.00 2016-12-17 01:17:56.906 352 16412.53 253.33 51020.13 88888.00 2016-12-17 01:17:57.406 352 16412.50 253.34 51020.04 88888.00 2016-12-17 01:17:57.906 352 16412.52 253.36 51020.05 88888.00 2016-12-17 01:17:58.406 352 16412.48 253.39 51020.03 88888.00 2016-12-17 01:17:58.906 352 16412.50 253.36 51020.01 88888.00 2016-12-17 01:17:59.406 352 16412.50 253.40 51020.02 88888.00 2016-12-17 01:17:59.906 352 16412.51 253.38 51020.02 88888.00 2016-12-17 01:18:00.406 352 16412.51 253.28 51020.06 88888.00 2016-12-17 01:18:00.906 352 16412.53 253.26 51020.06 88888.00 2016-12-17 01:18:01.406 352 16412.55 253.27 51020.06 88888.00 2016-12-17 01:18:01.906 352 16412.56 253.27 51020.07 88888.00 2016-12-17 01:18:02.406 352 16412.55 253.26 51020.09 88888.00 2016-12-17 01:18:02.906 352 16412.55 253.31 51020.12 88888.00 2016-12-17 01:18:03.406 352 16412.58 253.39 51020.14 88888.00 2016-12-17 01:18:03.906 352 16412.60 253.33 51020.13 88888.00 2016-12-17 01:18:04.406 352 16412.59 253.32 51020.15 88888.00 2016-12-17 01:18:04.906 352 16412.58 253.28 51020.05 88888.00 2016-12-17 01:18:05.406 352 16412.59 253.26 51020.00 88888.00 2016-12-17 01:18:05.906 352 16412.56 253.25 51020.00 88888.00 2016-12-17 01:18:06.406 352 16412.56 253.19 51019.97 88888.00 2016-12-17 01:18:06.906 352 16412.60 253.22 51020.01 88888.00 2016-12-17 01:18:07.406 352 16412.58 253.25 51020.06 88888.00 2016-12-17 01:18:07.906 352 16412.59 253.26 51020.10 88888.00 2016-12-17 01:18:08.406 352 16412.59 253.23 51020.15 88888.00 2016-12-17 01:18:08.906 352 16412.63 253.24 51020.16 88888.00 2016-12-17 01:18:09.406 352 16412.61 253.24 51020.12 88888.00 2016-12-17 01:18:09.906 352 16412.61 253.26 51020.15 88888.00 2016-12-17 01:18:10.406 352 16412.60 253.33 51020.19 88888.00 2016-12-17 01:18:10.906 352 16412.56 253.36 51020.15 88888.00 2016-12-17 01:18:11.406 352 16412.59 253.39 51020.13 88888.00 2016-12-17 01:18:11.906 352 16412.60 253.42 51020.15 88888.00 2016-12-17 01:18:12.406 352 16412.62 253.44 51020.20 88888.00 2016-12-17 01:18:12.906 352 16412.59 253.43 51020.22 88888.00 2016-12-17 01:18:13.406 352 16412.58 253.41 51020.22 88888.00 2016-12-17 01:18:13.906 352 16412.58 253.43 51020.22 88888.00 2016-12-17 01:18:14.406 352 16412.56 253.44 51020.16 88888.00 2016-12-17 01:18:14.906 352 16412.55 253.45 51020.13 88888.00 2016-12-17 01:18:15.406 352 16412.55 253.48 51020.16 88888.00 2016-12-17 01:18:15.906 352 16412.55 253.44 51020.19 88888.00 2016-12-17 01:18:16.406 352 16412.55 253.41 51020.17 88888.00 2016-12-17 01:18:16.906 352 16412.53 253.36 51020.22 88888.00 2016-12-17 01:18:17.407 352 16412.55 253.41 51020.22 88888.00 2016-12-17 01:18:17.907 352 16412.58 253.44 51020.19 88888.00 2016-12-17 01:18:18.407 352 16412.60 253.41 51020.15 88888.00 2016-12-17 01:18:18.907 352 16412.60 253.42 51020.15 88888.00 2016-12-17 01:18:19.407 352 16412.60 253.38 51020.11 88888.00 2016-12-17 01:18:19.907 352 16412.60 253.35 51020.10 88888.00 2016-12-17 01:18:20.407 352 16412.61 253.39 51020.16 88888.00 2016-12-17 01:18:20.907 352 16412.63 253.40 51020.19 88888.00 2016-12-17 01:18:21.407 352 16412.59 253.40 51020.16 88888.00 2016-12-17 01:18:21.907 352 16412.53 253.36 51020.21 88888.00 2016-12-17 01:18:22.407 352 16412.50 253.34 51020.14 88888.00 2016-12-17 01:18:22.907 352 16412.51 253.34 51020.09 88888.00 2016-12-17 01:18:23.407 352 16412.52 253.36 51020.09 88888.00 2016-12-17 01:18:23.907 352 16412.51 253.41 51020.02 88888.00 2016-12-17 01:18:24.407 352 16412.47 253.39 51019.97 88888.00 2016-12-17 01:18:24.907 352 16412.48 253.35 51020.02 88888.00 2016-12-17 01:18:25.407 352 16412.50 253.40 51020.04 88888.00 2016-12-17 01:18:25.907 352 16412.48 253.41 51020.00 88888.00 2016-12-17 01:18:26.407 352 16412.45 253.45 51019.95 88888.00 2016-12-17 01:18:26.907 352 16412.46 253.45 51020.02 88888.00 2016-12-17 01:18:27.407 352 16412.44 253.45 51020.09 88888.00 2016-12-17 01:18:27.907 352 16412.41 253.45 51020.11 88888.00 2016-12-17 01:18:28.407 352 16412.36 253.48 51020.06 88888.00 2016-12-17 01:18:28.907 352 16412.33 253.48 51020.01 88888.00 2016-12-17 01:18:29.407 352 16412.29 253.48 51020.09 88888.00 2016-12-17 01:18:29.907 352 16412.32 253.48 51020.16 88888.00 2016-12-17 01:18:30.407 352 16412.33 253.54 51020.13 88888.00 2016-12-17 01:18:30.907 352 16412.34 253.52 51020.13 88888.00 2016-12-17 01:18:31.407 352 16412.37 253.50 51020.15 88888.00 2016-12-17 01:18:31.907 352 16412.34 253.51 51020.15 88888.00 2016-12-17 01:18:32.407 352 16412.28 253.60 51020.15 88888.00 2016-12-17 01:18:32.907 352 16412.32 253.57 51020.13 88888.00 2016-12-17 01:18:33.407 352 16412.30 253.56 51020.15 88888.00 2016-12-17 01:18:33.907 352 16412.27 253.56 51020.16 88888.00 2016-12-17 01:18:34.407 352 16412.28 253.57 51020.13 88888.00 2016-12-17 01:18:34.907 352 16412.27 253.64 51020.14 88888.00 2016-12-17 01:18:35.407 352 16412.29 253.64 51020.17 88888.00 2016-12-17 01:18:35.907 352 16412.28 253.65 51020.19 88888.00 2016-12-17 01:18:36.407 352 16412.25 253.64 51020.17 88888.00 2016-12-17 01:18:36.907 352 16412.23 253.59 51020.10 88888.00 2016-12-17 01:18:37.407 352 16412.20 253.57 51020.16 88888.00 2016-12-17 01:18:37.907 352 16412.19 253.61 51020.17 88888.00 2016-12-17 01:18:38.407 352 16412.20 253.61 51020.16 88888.00 2016-12-17 01:18:38.907 352 16412.25 253.65 51020.20 88888.00 2016-12-17 01:18:39.407 352 16412.25 253.66 51020.16 88888.00 2016-12-17 01:18:39.907 352 16412.21 253.68 51020.14 88888.00 2016-12-17 01:18:40.407 352 16412.24 253.70 51020.12 88888.00 2016-12-17 01:18:40.907 352 16412.23 253.64 51020.19 88888.00 2016-12-17 01:18:41.407 352 16412.19 253.67 51020.21 88888.00 2016-12-17 01:18:41.907 352 16412.21 253.66 51020.17 88888.00 2016-12-17 01:18:42.407 352 16412.20 253.58 51020.12 88888.00 2016-12-17 01:18:42.907 352 16412.21 253.54 51020.14 88888.00 2016-12-17 01:18:43.407 352 16412.20 253.59 51020.17 88888.00 2016-12-17 01:18:43.907 352 16412.21 253.59 51020.19 88888.00 2016-12-17 01:18:44.407 352 16412.25 253.60 51020.24 88888.00 2016-12-17 01:18:44.907 352 16412.23 253.58 51020.26 88888.00 2016-12-17 01:18:45.407 352 16412.20 253.53 51020.22 88888.00 2016-12-17 01:18:45.907 352 16412.20 253.57 51020.19 88888.00 2016-12-17 01:18:46.407 352 16412.23 253.64 51020.13 88888.00 2016-12-17 01:18:46.907 352 16412.21 253.59 51020.15 88888.00 2016-12-17 01:18:47.408 352 16412.17 253.60 51020.13 88888.00 2016-12-17 01:18:47.908 352 16412.19 253.59 51020.13 88888.00 2016-12-17 01:18:48.408 352 16412.25 253.56 51020.17 88888.00 2016-12-17 01:18:48.908 352 16412.18 253.53 51020.15 88888.00 2016-12-17 01:18:49.408 352 16412.21 253.54 51020.11 88888.00 2016-12-17 01:18:49.908 352 16412.21 253.57 51020.13 88888.00 2016-12-17 01:18:50.408 352 16412.19 253.58 51020.14 88888.00 2016-12-17 01:18:50.908 352 16412.19 253.52 51020.23 88888.00 2016-12-17 01:18:51.408 352 16412.20 253.51 51020.22 88888.00 2016-12-17 01:18:51.908 352 16412.15 253.48 51020.17 88888.00 2016-12-17 01:18:52.408 352 16412.17 253.45 51020.16 88888.00 2016-12-17 01:18:52.908 352 16412.21 253.48 51020.11 88888.00 2016-12-17 01:18:53.408 352 16412.26 253.50 51020.11 88888.00 2016-12-17 01:18:53.908 352 16412.25 253.53 51020.07 88888.00 2016-12-17 01:18:54.408 352 16412.24 253.50 51020.04 88888.00 2016-12-17 01:18:54.908 352 16412.23 253.56 51020.03 88888.00 2016-12-17 01:18:55.408 352 16412.24 253.59 51020.09 88888.00 2016-12-17 01:18:55.908 352 16412.23 253.59 51020.11 88888.00 2016-12-17 01:18:56.408 352 16412.18 253.57 51020.11 88888.00 2016-12-17 01:18:56.908 352 16412.23 253.54 51020.10 88888.00 2016-12-17 01:18:57.408 352 16412.20 253.52 51020.10 88888.00 2016-12-17 01:18:57.908 352 16412.23 253.58 51020.12 88888.00 2016-12-17 01:18:58.408 352 16412.21 253.56 51020.15 88888.00 2016-12-17 01:18:58.908 352 16412.18 253.52 51020.15 88888.00 2016-12-17 01:18:59.408 352 16412.16 253.50 51020.11 88888.00 2016-12-17 01:18:59.908 352 16412.17 253.48 51020.15 88888.00 2016-12-17 01:19:00.408 352 16412.17 253.50 51020.15 88888.00 2016-12-17 01:19:00.908 352 16412.17 253.52 51020.14 88888.00 2016-12-17 01:19:01.408 352 16412.17 253.57 51020.12 88888.00 2016-12-17 01:19:01.908 352 16412.17 253.57 51020.07 88888.00 2016-12-17 01:19:02.408 352 16412.18 253.51 51020.03 88888.00 2016-12-17 01:19:02.908 352 16412.20 253.49 51020.06 88888.00 2016-12-17 01:19:03.408 352 16412.19 253.48 51020.15 88888.00 2016-12-17 01:19:03.908 352 16412.15 253.49 51020.20 88888.00 2016-12-17 01:19:04.408 352 16412.12 253.56 51020.22 88888.00 2016-12-17 01:19:04.908 352 16412.12 253.52 51020.22 88888.00 2016-12-17 01:19:05.408 352 16412.11 253.50 51020.17 88888.00 2016-12-17 01:19:05.908 352 16412.08 253.61 51020.14 88888.00 2016-12-17 01:19:06.408 352 16412.12 253.62 51020.14 88888.00 2016-12-17 01:19:06.908 352 16412.14 253.57 51020.15 88888.00 2016-12-17 01:19:07.408 352 16412.07 253.54 51020.15 88888.00 2016-12-17 01:19:07.908 352 16412.08 253.52 51020.15 88888.00 2016-12-17 01:19:08.408 352 16412.07 253.52 51020.09 88888.00 2016-12-17 01:19:08.908 352 16412.04 253.56 51020.12 88888.00 2016-12-17 01:19:09.408 352 16412.04 253.53 51020.14 88888.00 2016-12-17 01:19:09.908 352 16412.06 253.52 51020.07 88888.00 2016-12-17 01:19:10.408 352 16412.07 253.53 51020.04 88888.00 2016-12-17 01:19:10.908 352 16412.12 253.57 51020.06 88888.00 2016-12-17 01:19:11.408 352 16412.12 253.56 51020.15 88888.00 2016-12-17 01:19:11.908 352 16412.07 253.58 51020.16 88888.00 2016-12-17 01:19:12.408 352 16412.06 253.57 51020.15 88888.00 2016-12-17 01:19:12.908 352 16412.08 253.57 51020.13 88888.00 2016-12-17 01:19:13.408 352 16412.08 253.58 51020.11 88888.00 2016-12-17 01:19:13.908 352 16412.09 253.58 51020.13 88888.00 2016-12-17 01:19:14.408 352 16412.04 253.59 51020.14 88888.00 2016-12-17 01:19:14.908 352 16412.03 253.56 51020.15 88888.00 2016-12-17 01:19:15.408 352 16412.02 253.53 51020.09 88888.00 2016-12-17 01:19:15.908 352 16412.00 253.53 51020.07 88888.00 2016-12-17 01:19:16.408 352 16412.00 253.52 51020.10 88888.00 2016-12-17 01:19:16.908 352 16412.00 253.53 51020.05 88888.00 2016-12-17 01:19:17.409 352 16411.97 253.54 51020.10 88888.00 2016-12-17 01:19:17.909 352 16412.02 253.58 51020.10 88888.00 2016-12-17 01:19:18.409 352 16412.06 253.61 51020.10 88888.00 2016-12-17 01:19:18.909 352 16412.08 253.62 51020.13 88888.00 2016-12-17 01:19:19.409 352 16412.08 253.64 51020.14 88888.00 2016-12-17 01:19:19.909 352 16412.06 253.67 51020.14 88888.00 2016-12-17 01:19:20.409 352 16412.07 253.64 51020.07 88888.00 2016-12-17 01:19:20.909 352 16412.07 253.52 51020.11 88888.00 2016-12-17 01:19:21.409 352 16412.08 253.52 51020.09 88888.00 2016-12-17 01:19:21.909 352 16412.11 253.50 51020.05 88888.00 2016-12-17 01:19:22.409 352 16412.12 253.48 51020.12 88888.00 2016-12-17 01:19:22.909 352 16412.09 253.56 51020.12 88888.00 2016-12-17 01:19:23.409 352 16412.08 253.60 51020.13 88888.00 2016-12-17 01:19:23.909 352 16412.08 253.64 51020.12 88888.00 2016-12-17 01:19:24.409 352 16412.10 253.59 51020.09 88888.00 2016-12-17 01:19:24.909 352 16412.08 253.57 51020.09 88888.00 2016-12-17 01:19:25.409 352 16412.08 253.59 51020.13 88888.00 2016-12-17 01:19:25.909 352 16412.03 253.65 51020.20 88888.00 2016-12-17 01:19:26.409 352 16412.02 253.61 51020.19 88888.00 2016-12-17 01:19:26.909 352 16412.06 253.60 51020.13 88888.00 2016-12-17 01:19:27.409 352 16412.04 253.59 51020.05 88888.00 2016-12-17 01:19:27.909 352 16412.04 253.59 51020.04 88888.00 2016-12-17 01:19:28.409 352 16412.02 253.57 51020.15 88888.00 2016-12-17 01:19:28.909 352 16412.07 253.60 51020.19 88888.00 2016-12-17 01:19:29.409 352 16412.06 253.67 51020.13 88888.00 2016-12-17 01:19:29.909 352 16412.02 253.67 51020.09 88888.00 2016-12-17 01:19:30.409 352 16412.01 253.59 51020.09 88888.00 2016-12-17 01:19:30.909 352 16412.04 253.64 51020.11 88888.00 2016-12-17 01:19:31.409 352 16412.06 253.67 51020.15 88888.00 2016-12-17 01:19:31.909 352 16412.06 253.75 51020.16 88888.00 2016-12-17 01:19:32.409 352 16412.06 253.75 51020.09 88888.00 2016-12-17 01:19:32.909 352 16412.10 253.68 51020.10 88888.00 2016-12-17 01:19:33.409 352 16412.10 253.60 51020.15 88888.00 2016-12-17 01:19:33.909 352 16412.09 253.60 51020.17 88888.00 2016-12-17 01:19:34.409 352 16412.07 253.59 51020.24 88888.00 2016-12-17 01:19:34.909 352 16412.08 253.60 51020.22 88888.00 2016-12-17 01:19:35.409 352 16412.09 253.59 51020.11 88888.00 2016-12-17 01:19:35.909 352 16412.09 253.62 51020.06 88888.00 2016-12-17 01:19:36.409 352 16412.09 253.68 51020.11 88888.00 2016-12-17 01:19:36.909 352 16412.08 253.64 51020.17 88888.00 2016-12-17 01:19:37.409 352 16412.07 253.62 51020.14 88888.00 2016-12-17 01:19:37.909 352 16412.07 253.62 51020.13 88888.00 2016-12-17 01:19:38.409 352 16412.09 253.54 51020.17 88888.00 2016-12-17 01:19:38.909 352 16412.14 253.52 51020.14 88888.00 2016-12-17 01:19:39.409 352 16412.10 253.50 51020.14 88888.00 2016-12-17 01:19:39.909 352 16412.12 253.48 51020.16 88888.00 2016-12-17 01:19:40.409 352 16412.14 253.51 51020.22 88888.00 2016-12-17 01:19:40.909 352 16412.15 253.54 51020.20 88888.00 2016-12-17 01:19:41.409 352 16412.12 253.49 51020.17 88888.00 2016-12-17 01:19:41.909 352 16412.11 253.49 51020.22 88888.00 2016-12-17 01:19:42.409 352 16412.14 253.49 51020.23 88888.00 2016-12-17 01:19:42.909 352 16412.10 253.50 51020.16 88888.00 2016-12-17 01:19:43.409 352 16412.07 253.51 51020.09 88888.00 2016-12-17 01:19:43.909 352 16412.06 253.48 51020.13 88888.00 2016-12-17 01:19:44.409 352 16412.08 253.49 51020.15 88888.00 2016-12-17 01:19:44.909 352 16412.11 253.57 51020.17 88888.00 2016-12-17 01:19:45.409 352 16412.07 253.54 51020.15 88888.00 2016-12-17 01:19:45.909 352 16412.06 253.50 51020.22 88888.00 2016-12-17 01:19:46.409 352 16412.07 253.56 51020.26 88888.00 2016-12-17 01:19:46.909 352 16412.07 253.59 51020.23 88888.00 2016-12-17 01:19:47.410 352 16412.08 253.57 51020.20 88888.00 2016-12-17 01:19:47.910 352 16412.08 253.59 51020.17 88888.00 2016-12-17 01:19:48.410 352 16412.14 253.60 51020.15 88888.00 2016-12-17 01:19:48.910 352 16412.09 253.58 51020.07 88888.00 2016-12-17 01:19:49.410 352 16412.11 253.59 51020.10 88888.00 2016-12-17 01:19:49.910 352 16412.07 253.57 51020.15 88888.00 2016-12-17 01:19:50.410 352 16412.08 253.54 51020.16 88888.00 2016-12-17 01:19:50.910 352 16412.11 253.57 51020.10 88888.00 2016-12-17 01:19:51.410 352 16412.12 253.58 51020.10 88888.00 2016-12-17 01:19:51.910 352 16412.10 253.62 51020.11 88888.00 2016-12-17 01:19:52.410 352 16412.12 253.57 51020.12 88888.00 2016-12-17 01:19:52.910 352 16412.11 253.57 51020.13 88888.00 2016-12-17 01:19:53.410 352 16412.10 253.54 51020.11 88888.00 2016-12-17 01:19:53.910 352 16412.09 253.57 51020.07 88888.00 2016-12-17 01:19:54.410 352 16412.06 253.58 51020.10 88888.00 2016-12-17 01:19:54.910 352 16412.07 253.57 51020.10 88888.00 2016-12-17 01:19:55.410 352 16412.08 253.54 51020.15 88888.00 2016-12-17 01:19:55.910 352 16412.09 253.58 51020.16 88888.00 2016-12-17 01:19:56.410 352 16412.07 253.59 51020.19 88888.00 2016-12-17 01:19:56.910 352 16412.08 253.56 51020.19 88888.00 2016-12-17 01:19:57.410 352 16412.07 253.53 51020.17 88888.00 2016-12-17 01:19:57.910 352 16412.03 253.51 51020.28 88888.00 2016-12-17 01:19:58.410 352 16412.04 253.48 51020.26 88888.00 2016-12-17 01:19:58.910 352 16412.07 253.51 51020.25 88888.00 2016-12-17 01:19:59.410 352 16412.06 253.51 51020.19 88888.00 2016-12-17 01:19:59.910 352 16412.02 253.49 51020.16 88888.00 2016-12-17 01:20:00.410 352 16411.97 253.49 51020.15 88888.00 2016-12-17 01:20:00.910 352 16412.03 253.49 51020.17 88888.00 2016-12-17 01:20:01.410 352 16412.03 253.47 51020.15 88888.00 2016-12-17 01:20:01.910 352 16411.97 253.49 51020.14 88888.00 2016-12-17 01:20:02.410 352 16411.97 253.50 51020.09 88888.00 2016-12-17 01:20:02.910 352 16411.97 253.48 51020.04 88888.00 2016-12-17 01:20:03.410 352 16411.93 253.48 51020.02 88888.00 2016-12-17 01:20:03.910 352 16411.94 253.51 51020.09 88888.00 2016-12-17 01:20:04.410 352 16411.97 253.54 51020.17 88888.00 2016-12-17 01:20:04.910 352 16411.98 253.53 51020.23 88888.00 2016-12-17 01:20:05.410 352 16411.97 253.58 51020.17 88888.00 2016-12-17 01:20:05.910 352 16412.00 253.53 51020.10 88888.00 2016-12-17 01:20:06.410 352 16412.01 253.50 51020.13 88888.00 2016-12-17 01:20:06.910 352 16412.02 253.48 51020.15 88888.00 2016-12-17 01:20:07.410 352 16412.04 253.50 51020.16 88888.00 2016-12-17 01:20:07.910 352 16412.04 253.44 51020.14 88888.00 2016-12-17 01:20:08.410 352 16412.06 253.47 51020.15 88888.00 2016-12-17 01:20:08.910 352 16412.06 253.48 51020.11 88888.00 2016-12-17 01:20:09.410 352 16412.03 253.45 51020.09 88888.00 2016-12-17 01:20:09.910 352 16412.06 253.51 51020.12 88888.00 2016-12-17 01:20:10.410 352 16412.10 253.51 51020.14 88888.00 2016-12-17 01:20:10.910 352 16412.14 253.57 51020.13 88888.00 2016-12-17 01:20:11.410 352 16412.15 253.54 51020.17 88888.00 2016-12-17 01:20:11.910 352 16412.14 253.52 51020.24 88888.00 2016-12-17 01:20:12.410 352 16412.14 253.54 51020.15 88888.00 2016-12-17 01:20:12.910 352 16412.11 253.52 51020.14 88888.00 2016-12-17 01:20:13.410 352 16412.11 253.44 51020.21 88888.00 2016-12-17 01:20:13.910 352 16412.12 253.49 51020.19 88888.00 2016-12-17 01:20:14.410 352 16412.14 253.58 51020.13 88888.00 2016-12-17 01:20:14.910 352 16412.11 253.59 51020.13 88888.00 2016-12-17 01:20:15.410 352 16412.12 253.51 51020.10 88888.00 2016-12-17 01:20:15.910 352 16412.12 253.51 51020.12 88888.00 2016-12-17 01:20:16.410 352 16412.12 253.53 51020.13 88888.00 2016-12-17 01:20:16.910 352 16412.17 253.52 51020.13 88888.00 2016-12-17 01:20:17.411 352 16412.20 253.51 51020.13 88888.00 2016-12-17 01:20:17.911 352 16412.21 253.48 51020.11 88888.00 2016-12-17 01:20:18.411 352 16412.20 253.50 51020.14 88888.00 2016-12-17 01:20:18.911 352 16412.20 253.50 51020.15 88888.00 2016-12-17 01:20:19.411 352 16412.21 253.44 51020.19 88888.00 2016-12-17 01:20:19.911 352 16412.21 253.42 51020.17 88888.00 2016-12-17 01:20:20.411 352 16412.24 253.45 51020.17 88888.00 2016-12-17 01:20:20.911 352 16412.25 253.51 51020.15 88888.00 2016-12-17 01:20:21.411 352 16412.27 253.51 51020.15 88888.00 2016-12-17 01:20:21.911 352 16412.26 253.51 51020.16 88888.00 2016-12-17 01:20:22.411 352 16412.20 253.48 51020.20 88888.00 2016-12-17 01:20:22.911 352 16412.21 253.42 51020.20 88888.00 2016-12-17 01:20:23.411 352 16412.23 253.44 51020.22 88888.00 2016-12-17 01:20:23.911 352 16412.24 253.45 51020.24 88888.00 2016-12-17 01:20:24.411 352 16412.24 253.47 51020.22 88888.00 2016-12-17 01:20:24.911 352 16412.20 253.42 51020.14 88888.00 2016-12-17 01:20:25.411 352 16412.24 253.41 51020.11 88888.00 2016-12-17 01:20:25.911 352 16412.24 253.44 51020.10 88888.00 2016-12-17 01:20:26.411 352 16412.18 253.42 51020.12 88888.00 2016-12-17 01:20:26.911 352 16412.20 253.41 51020.07 88888.00 2016-12-17 01:20:27.411 352 16412.20 253.39 51020.07 88888.00 2016-12-17 01:20:27.911 352 16412.20 253.33 51020.10 88888.00 2016-12-17 01:20:28.411 352 16412.21 253.35 51020.09 88888.00 2016-12-17 01:20:28.911 352 16412.20 253.36 51020.05 88888.00 2016-12-17 01:20:29.411 352 16412.23 253.34 51020.06 88888.00 2016-12-17 01:20:29.911 352 16412.24 253.41 51020.05 88888.00 2016-12-17 01:20:30.411 352 16412.24 253.40 51020.12 88888.00 2016-12-17 01:20:30.911 352 16412.24 253.40 51020.20 88888.00 2016-12-17 01:20:31.411 352 16412.24 253.43 51020.21 88888.00 2016-12-17 01:20:31.911 352 16412.24 253.45 51020.20 88888.00 2016-12-17 01:20:32.411 352 16412.21 253.44 51020.21 88888.00 2016-12-17 01:20:32.911 352 16412.24 253.47 51020.19 88888.00 2016-12-17 01:20:33.411 352 16412.25 253.44 51020.17 88888.00 2016-12-17 01:20:33.911 352 16412.23 253.40 51020.17 88888.00 2016-12-17 01:20:34.411 352 16412.20 253.38 51020.13 88888.00 2016-12-17 01:20:34.911 352 16412.20 253.41 51020.12 88888.00 2016-12-17 01:20:35.411 352 16412.19 253.39 51020.14 88888.00 2016-12-17 01:20:35.911 352 16412.17 253.39 51020.13 88888.00 2016-12-17 01:20:36.411 352 16412.18 253.41 51020.15 88888.00 2016-12-17 01:20:36.911 352 16412.18 253.39 51020.07 88888.00 2016-12-17 01:20:37.411 352 16412.15 253.40 51020.07 88888.00 2016-12-17 01:20:37.911 352 16412.15 253.43 51020.07 88888.00 2016-12-17 01:20:38.411 352 16412.23 253.49 51020.12 88888.00 2016-12-17 01:20:38.911 352 16412.23 253.44 51020.15 88888.00 2016-12-17 01:20:39.411 352 16412.21 253.40 51020.14 88888.00 2016-12-17 01:20:39.911 352 16412.20 253.43 51020.10 88888.00 2016-12-17 01:20:40.411 352 16412.17 253.47 51020.10 88888.00 2016-12-17 01:20:40.911 352 16412.23 253.48 51020.09 88888.00 2016-12-17 01:20:41.411 352 16412.21 253.45 51020.06 88888.00 2016-12-17 01:20:41.911 352 16412.18 253.42 51020.06 88888.00 2016-12-17 01:20:42.411 352 16412.20 253.44 51020.09 88888.00 2016-12-17 01:20:42.911 352 16412.18 253.48 51020.13 88888.00 2016-12-17 01:20:43.411 352 16412.15 253.49 51020.12 88888.00 2016-12-17 01:20:43.911 352 16412.14 253.48 51020.12 88888.00 2016-12-17 01:20:44.411 352 16412.14 253.50 51020.04 88888.00 2016-12-17 01:20:44.911 352 16412.16 253.47 51020.06 88888.00 2016-12-17 01:20:45.411 352 16412.16 253.43 51020.05 88888.00 2016-12-17 01:20:45.911 352 16412.15 253.42 51020.09 88888.00 2016-12-17 01:20:46.411 352 16412.15 253.44 51020.09 88888.00 2016-12-17 01:20:46.911 352 16412.16 253.47 51020.07 88888.00 2016-12-17 01:20:47.412 352 16412.15 253.45 51020.06 88888.00 2016-12-17 01:20:47.912 352 16412.12 253.45 51020.01 88888.00 2016-12-17 01:20:48.412 352 16412.15 253.48 51020.06 88888.00 2016-12-17 01:20:48.912 352 16412.14 253.43 51020.10 88888.00 2016-12-17 01:20:49.412 352 16412.16 253.41 51020.12 88888.00 2016-12-17 01:20:49.912 352 16412.20 253.41 51020.15 88888.00 2016-12-17 01:20:50.412 352 16412.17 253.48 51020.14 88888.00 2016-12-17 01:20:50.912 352 16412.15 253.49 51020.15 88888.00 2016-12-17 01:20:51.412 352 16412.18 253.48 51020.12 88888.00 2016-12-17 01:20:51.912 352 16412.20 253.47 51020.06 88888.00 2016-12-17 01:20:52.412 352 16412.23 253.48 51020.07 88888.00 2016-12-17 01:20:52.912 352 16412.20 253.45 51020.04 88888.00 2016-12-17 01:20:53.412 352 16412.21 253.48 51020.07 88888.00 2016-12-17 01:20:53.912 352 16412.26 253.50 51020.05 88888.00 2016-12-17 01:20:54.412 352 16412.26 253.51 51019.97 88888.00 2016-12-17 01:20:54.912 352 16412.24 253.43 51019.97 88888.00 2016-12-17 01:20:55.412 352 16412.19 253.45 51019.98 88888.00 2016-12-17 01:20:55.912 352 16412.20 253.43 51020.05 88888.00 2016-12-17 01:20:56.412 352 16412.25 253.43 51020.10 88888.00 2016-12-17 01:20:56.912 352 16412.21 253.43 51020.10 88888.00 2016-12-17 01:20:57.412 352 16412.19 253.44 51020.10 88888.00 2016-12-17 01:20:57.912 352 16412.18 253.38 51020.05 88888.00 2016-12-17 01:20:58.412 352 16412.18 253.39 51020.07 88888.00 2016-12-17 01:20:58.912 352 16412.21 253.43 51020.05 88888.00 2016-12-17 01:20:59.412 352 16412.23 253.49 51020.05 88888.00 2016-12-17 01:20:59.912 352 16412.24 253.50 51020.02 88888.00 2016-12-17 01:21:00.412 352 16412.21 253.53 51020.00 88888.00 2016-12-17 01:21:00.912 352 16412.20 253.52 51020.02 88888.00 2016-12-17 01:21:01.412 352 16412.20 253.49 51020.01 88888.00 2016-12-17 01:21:01.912 352 16412.24 253.49 51019.98 88888.00 2016-12-17 01:21:02.412 352 16412.24 253.51 51020.03 88888.00 2016-12-17 01:21:02.912 352 16412.19 253.48 51020.01 88888.00 2016-12-17 01:21:03.412 352 16412.21 253.44 51020.04 88888.00 2016-12-17 01:21:03.912 352 16412.23 253.52 51020.06 88888.00 2016-12-17 01:21:04.412 352 16412.23 253.51 51020.14 88888.00 2016-12-17 01:21:04.912 352 16412.29 253.43 51020.13 88888.00 2016-12-17 01:21:05.412 352 16412.29 253.43 51020.14 88888.00 2016-12-17 01:21:05.912 352 16412.27 253.44 51020.12 88888.00 2016-12-17 01:21:06.412 352 16412.27 253.44 51020.12 88888.00 2016-12-17 01:21:06.912 352 16412.27 253.49 51020.19 88888.00 2016-12-17 01:21:07.412 352 16412.25 253.50 51020.11 88888.00 2016-12-17 01:21:07.912 352 16412.27 253.54 51020.11 88888.00 2016-12-17 01:21:08.412 352 16412.26 253.53 51020.15 88888.00 2016-12-17 01:21:08.912 352 16412.25 253.54 51020.13 88888.00 2016-12-17 01:21:09.412 352 16412.30 253.52 51020.12 88888.00 2016-12-17 01:21:09.912 352 16412.34 253.50 51020.10 88888.00 2016-12-17 01:21:10.412 352 16412.32 253.51 51020.06 88888.00 2016-12-17 01:21:10.912 352 16412.26 253.58 51020.03 88888.00 2016-12-17 01:21:11.412 352 16412.26 253.61 51020.09 88888.00 2016-12-17 01:21:11.912 352 16412.25 253.61 51020.14 88888.00 2016-12-17 01:21:12.412 352 16412.25 253.57 51020.12 88888.00 2016-12-17 01:21:12.912 352 16412.26 253.51 51020.10 88888.00 2016-12-17 01:21:13.412 352 16412.29 253.48 51020.11 88888.00 2016-12-17 01:21:13.912 352 16412.34 253.49 51020.17 88888.00 2016-12-17 01:21:14.412 352 16412.28 253.51 51020.16 88888.00 2016-12-17 01:21:14.912 352 16412.24 253.49 51020.14 88888.00 2016-12-17 01:21:15.412 352 16412.24 253.51 51020.11 88888.00 2016-12-17 01:21:15.912 352 16412.23 253.52 51020.09 88888.00 2016-12-17 01:21:16.412 352 16412.21 253.57 51020.12 88888.00 2016-12-17 01:21:16.912 352 16412.21 253.60 51020.13 88888.00 2016-12-17 01:21:17.413 352 16412.27 253.59 51020.15 88888.00 2016-12-17 01:21:17.913 352 16412.27 253.53 51020.17 88888.00 2016-12-17 01:21:18.413 352 16412.26 253.52 51020.20 88888.00 2016-12-17 01:21:18.913 352 16412.24 253.53 51020.15 88888.00 2016-12-17 01:21:19.413 352 16412.28 253.48 51020.09 88888.00 2016-12-17 01:21:19.913 352 16412.29 253.49 51020.01 88888.00 2016-12-17 01:21:20.413 352 16412.30 253.50 51019.94 88888.00 2016-12-17 01:21:20.913 352 16412.30 253.50 51019.93 88888.00 2016-12-17 01:21:21.413 352 16412.29 253.52 51020.05 88888.00 2016-12-17 01:21:21.913 352 16412.29 253.53 51020.14 88888.00 2016-12-17 01:21:22.413 352 16412.28 253.51 51020.13 88888.00 2016-12-17 01:21:22.913 352 16412.32 253.53 51020.09 88888.00 2016-12-17 01:21:23.413 352 16412.29 253.54 51020.12 88888.00 2016-12-17 01:21:23.913 352 16412.26 253.58 51020.06 88888.00 2016-12-17 01:21:24.413 352 16412.25 253.59 51020.04 88888.00 2016-12-17 01:21:24.913 352 16412.32 253.56 51020.09 88888.00 2016-12-17 01:21:25.413 352 16412.34 253.53 51020.09 88888.00 2016-12-17 01:21:25.913 352 16412.36 253.53 51020.10 88888.00 2016-12-17 01:21:26.413 352 16412.32 253.51 51020.15 88888.00 2016-12-17 01:21:26.913 352 16412.29 253.52 51020.15 88888.00 2016-12-17 01:21:27.413 352 16412.27 253.58 51020.16 88888.00 2016-12-17 01:21:27.913 352 16412.29 253.51 51020.15 88888.00 2016-12-17 01:21:28.413 352 16412.28 253.50 51020.12 88888.00 2016-12-17 01:21:28.913 352 16412.28 253.50 51020.07 88888.00 2016-12-17 01:21:29.413 352 16412.32 253.51 51020.03 88888.00 2016-12-17 01:21:29.913 352 16412.33 253.51 51020.04 88888.00 2016-12-17 01:21:30.413 352 16412.34 253.52 51020.05 88888.00 2016-12-17 01:21:30.913 352 16412.35 253.51 51020.07 88888.00 2016-12-17 01:21:31.413 352 16412.34 253.51 51020.03 88888.00 2016-12-17 01:21:31.913 352 16412.33 253.51 51020.06 88888.00 2016-12-17 01:21:32.413 352 16412.36 253.48 51020.09 88888.00 2016-12-17 01:21:32.913 352 16412.36 253.49 51020.07 88888.00 2016-12-17 01:21:33.413 352 16412.36 253.49 51020.00 88888.00 2016-12-17 01:21:33.913 352 16412.35 253.48 51019.97 88888.00 2016-12-17 01:21:34.413 352 16412.34 253.52 51020.00 88888.00 2016-12-17 01:21:34.913 352 16412.30 253.53 51020.07 88888.00 2016-12-17 01:21:35.413 352 16412.30 253.51 51020.12 88888.00 2016-12-17 01:21:35.913 352 16412.30 253.53 51020.07 88888.00 2016-12-17 01:21:36.413 352 16412.30 253.54 51020.11 88888.00 2016-12-17 01:21:36.913 352 16412.30 253.54 51020.16 88888.00 2016-12-17 01:21:37.413 352 16412.32 253.49 51020.12 88888.00 2016-12-17 01:21:37.913 352 16412.35 253.48 51020.06 88888.00 2016-12-17 01:21:38.413 352 16412.32 253.47 51020.06 88888.00 2016-12-17 01:21:38.913 352 16412.33 253.48 51020.09 88888.00 2016-12-17 01:21:39.413 352 16412.32 253.50 51020.13 88888.00 2016-12-17 01:21:39.913 352 16412.28 253.49 51020.12 88888.00 2016-12-17 01:21:40.413 352 16412.32 253.50 51020.11 88888.00 2016-12-17 01:21:40.913 352 16412.30 253.50 51020.06 88888.00 2016-12-17 01:21:41.413 352 16412.29 253.48 51020.13 88888.00 2016-12-17 01:21:41.913 352 16412.29 253.47 51020.14 88888.00 2016-12-17 01:21:42.413 352 16412.24 253.43 51020.10 88888.00 2016-12-17 01:21:42.913 352 16412.21 253.45 51020.17 88888.00 2016-12-17 01:21:43.413 352 16412.25 253.42 51020.20 88888.00 2016-12-17 01:21:43.913 352 16412.25 253.44 51020.14 88888.00 2016-12-17 01:21:44.413 352 16412.24 253.50 51020.19 88888.00 2016-12-17 01:21:44.913 352 16412.25 253.48 51020.10 88888.00 2016-12-17 01:21:45.413 352 16412.29 253.47 51020.05 88888.00 2016-12-17 01:21:45.913 352 16412.30 253.48 51020.06 88888.00 2016-12-17 01:21:46.413 352 16412.29 253.50 51020.06 88888.00 2016-12-17 01:21:46.913 352 16412.28 253.50 51020.00 88888.00 2016-12-17 01:21:47.404 352 16412.30 253.52 51019.97 88888.00 2016-12-17 01:21:47.904 352 16412.27 253.50 51020.03 88888.00 2016-12-17 01:21:48.404 352 16412.23 253.50 51020.03 88888.00 2016-12-17 01:21:48.904 352 16412.28 253.53 51019.98 88888.00 2016-12-17 01:21:49.404 352 16412.30 253.59 51019.96 88888.00 2016-12-17 01:21:49.904 352 16412.26 253.57 51020.03 88888.00 2016-12-17 01:21:50.404 352 16412.25 253.59 51020.03 88888.00 2016-12-17 01:21:50.904 352 16412.29 253.60 51020.00 88888.00 2016-12-17 01:21:51.404 352 16412.28 253.53 51019.96 88888.00 2016-12-17 01:21:51.904 352 16412.27 253.45 51019.97 88888.00 2016-12-17 01:21:52.404 352 16412.29 253.44 51020.03 88888.00 2016-12-17 01:21:52.904 352 16412.26 253.45 51020.07 88888.00 2016-12-17 01:21:53.404 352 16412.28 253.49 51020.09 88888.00 2016-12-17 01:21:53.904 352 16412.26 253.50 51020.12 88888.00 2016-12-17 01:21:54.404 352 16412.27 253.49 51020.12 88888.00 2016-12-17 01:21:54.904 352 16412.29 253.56 51020.11 88888.00 2016-12-17 01:21:55.404 352 16412.28 253.60 51020.06 88888.00 2016-12-17 01:21:55.904 352 16412.21 253.64 51020.07 88888.00 2016-12-17 01:21:56.404 352 16412.19 253.62 51020.10 88888.00 2016-12-17 01:21:56.904 352 16412.17 253.54 51020.13 88888.00 2016-12-17 01:21:57.404 352 16412.23 253.50 51020.11 88888.00 2016-12-17 01:21:57.904 352 16412.23 253.51 51020.12 88888.00 2016-12-17 01:21:58.404 352 16412.20 253.52 51020.12 88888.00 2016-12-17 01:21:58.904 352 16412.19 253.54 51020.06 88888.00 2016-12-17 01:21:59.404 352 16412.24 253.56 51020.09 88888.00 2016-12-17 01:21:59.904 352 16412.23 253.54 51020.10 88888.00 2016-12-17 01:22:00.404 352 16412.24 253.57 51020.09 88888.00 2016-12-17 01:22:00.904 352 16412.24 253.60 51020.07 88888.00 2016-12-17 01:22:01.404 352 16412.24 253.58 51020.06 88888.00 2016-12-17 01:22:01.904 352 16412.19 253.57 51020.10 88888.00 2016-12-17 01:22:02.404 352 16412.17 253.57 51020.14 88888.00 2016-12-17 01:22:02.904 352 16412.18 253.65 51020.16 88888.00 2016-12-17 01:22:03.404 352 16412.17 253.59 51020.20 88888.00 2016-12-17 01:22:03.904 352 16412.18 253.64 51020.13 88888.00 2016-12-17 01:22:04.404 352 16412.17 253.62 51020.07 88888.00 2016-12-17 01:22:04.904 352 16412.17 253.62 51020.06 88888.00 2016-12-17 01:22:05.404 352 16412.18 253.59 51020.10 88888.00 2016-12-17 01:22:05.904 352 16412.20 253.54 51020.07 88888.00 2016-12-17 01:22:06.404 352 16412.19 253.60 51020.01 88888.00 2016-12-17 01:22:06.904 352 16412.18 253.61 51020.07 88888.00 2016-12-17 01:22:07.404 352 16412.18 253.61 51020.00 88888.00 2016-12-17 01:22:07.904 352 16412.18 253.54 51019.94 88888.00 2016-12-17 01:22:08.404 352 16412.18 253.61 51019.95 88888.00 2016-12-17 01:22:08.904 352 16412.16 253.65 51019.98 88888.00 2016-12-17 01:22:09.404 352 16412.15 253.64 51019.98 88888.00 2016-12-17 01:22:09.904 352 16412.15 253.65 51020.02 88888.00 2016-12-17 01:22:10.404 352 16412.17 253.64 51020.03 88888.00 2016-12-17 01:22:10.904 352 16412.18 253.60 51020.02 88888.00 2016-12-17 01:22:11.404 352 16412.17 253.61 51020.09 88888.00 2016-12-17 01:22:11.904 352 16412.18 253.59 51020.09 88888.00 2016-12-17 01:22:12.404 352 16412.17 253.64 51020.05 88888.00 2016-12-17 01:22:12.904 352 16412.14 253.65 51020.03 88888.00 2016-12-17 01:22:13.404 352 16412.15 253.65 51020.04 88888.00 2016-12-17 01:22:13.904 352 16412.14 253.62 51020.03 88888.00 2016-12-17 01:22:14.404 352 16412.12 253.59 51020.04 88888.00 2016-12-17 01:22:14.904 352 16412.14 253.57 51020.07 88888.00 2016-12-17 01:22:15.404 352 16412.16 253.56 51020.06 88888.00 2016-12-17 01:22:15.904 352 16412.16 253.60 51019.97 88888.00 2016-12-17 01:22:16.404 352 16412.14 253.61 51020.00 88888.00 2016-12-17 01:22:16.904 352 16412.15 253.60 51020.01 88888.00 2016-12-17 01:22:17.405 352 16412.15 253.66 51019.96 88888.00 2016-12-17 01:22:17.905 352 16412.15 253.68 51020.00 88888.00 2016-12-17 01:22:18.405 352 16412.23 253.64 51020.00 88888.00 2016-12-17 01:22:18.905 352 16412.24 253.67 51020.01 88888.00 2016-12-17 01:22:19.405 352 16412.17 253.66 51019.96 88888.00 2016-12-17 01:22:19.905 352 16412.14 253.68 51019.97 88888.00 2016-12-17 01:22:20.405 352 16412.16 253.68 51020.01 88888.00 2016-12-17 01:22:20.905 352 16412.19 253.62 51020.06 88888.00 2016-12-17 01:22:21.405 352 16412.19 253.61 51020.10 88888.00 2016-12-17 01:22:21.905 352 16412.12 253.62 51020.09 88888.00 2016-12-17 01:22:22.405 352 16412.15 253.62 51020.04 88888.00 2016-12-17 01:22:22.905 352 16412.15 253.58 51020.09 88888.00 2016-12-17 01:22:23.405 352 16412.15 253.61 51020.06 88888.00 2016-12-17 01:22:23.905 352 16412.17 253.66 51019.97 88888.00 2016-12-17 01:22:24.405 352 16412.17 253.66 51020.05 88888.00 2016-12-17 01:22:24.905 352 16412.15 253.64 51020.07 88888.00 2016-12-17 01:22:25.405 352 16412.14 253.59 51020.13 88888.00 2016-12-17 01:22:25.905 352 16412.14 253.58 51020.06 88888.00 2016-12-17 01:22:26.405 352 16412.14 253.60 51020.11 88888.00 2016-12-17 01:22:26.905 352 16412.08 253.66 51020.09 88888.00 2016-12-17 01:22:27.405 352 16412.07 253.65 51020.02 88888.00 2016-12-17 01:22:27.905 352 16412.07 253.64 51020.09 88888.00 2016-12-17 01:22:28.405 352 16412.06 253.71 51020.13 88888.00 2016-12-17 01:22:28.905 352 16412.06 253.71 51020.09 88888.00 2016-12-17 01:22:29.405 352 16412.07 253.71 51020.11 88888.00 2016-12-17 01:22:29.905 352 16412.10 253.69 51020.10 88888.00 2016-12-17 01:22:30.405 352 16412.12 253.67 51020.04 88888.00 2016-12-17 01:22:30.905 352 16412.15 253.66 51020.00 88888.00 2016-12-17 01:22:31.405 352 16412.11 253.65 51020.01 88888.00 2016-12-17 01:22:31.905 352 16412.08 253.67 51020.04 88888.00 2016-12-17 01:22:32.405 352 16412.07 253.64 51020.05 88888.00 2016-12-17 01:22:32.905 352 16412.07 253.65 51020.10 88888.00 2016-12-17 01:22:33.405 352 16412.07 253.67 51020.14 88888.00 2016-12-17 01:22:33.905 352 16412.08 253.68 51020.10 88888.00 2016-12-17 01:22:34.405 352 16412.08 253.70 51020.11 88888.00 2016-12-17 01:22:34.905 352 16412.08 253.73 51020.10 88888.00 2016-12-17 01:22:35.405 352 16412.03 253.73 51020.05 88888.00 2016-12-17 01:22:35.905 352 16412.00 253.73 51020.11 88888.00 2016-12-17 01:22:36.405 352 16411.99 253.70 51020.11 88888.00 2016-12-17 01:22:36.905 352 16411.98 253.68 51020.06 88888.00 2016-12-17 01:22:37.405 352 16412.00 253.68 51020.10 88888.00 2016-12-17 01:22:37.905 352 16411.99 253.68 51020.13 88888.00 2016-12-17 01:22:38.405 352 16412.00 253.74 51020.17 88888.00 2016-12-17 01:22:38.905 352 16412.00 253.74 51020.15 88888.00 2016-12-17 01:22:39.405 352 16411.93 253.73 51020.14 88888.00 2016-12-17 01:22:39.905 352 16411.91 253.76 51020.12 88888.00 2016-12-17 01:22:40.405 352 16411.91 253.83 51020.10 88888.00 2016-12-17 01:22:40.905 352 16411.86 253.82 51020.09 88888.00 2016-12-17 01:22:41.405 352 16411.86 253.75 51020.09 88888.00 2016-12-17 01:22:41.905 352 16411.89 253.73 51020.07 88888.00 2016-12-17 01:22:42.405 352 16411.90 253.74 51020.06 88888.00 2016-12-17 01:22:42.905 352 16411.93 253.71 51020.07 88888.00 2016-12-17 01:22:43.405 352 16411.86 253.79 51020.14 88888.00 2016-12-17 01:22:43.905 352 16411.88 253.84 51020.11 88888.00 2016-12-17 01:22:44.405 352 16411.88 253.80 51020.14 88888.00 2016-12-17 01:22:44.905 352 16411.89 253.75 51020.09 88888.00 2016-12-17 01:22:45.405 352 16411.90 253.78 51020.07 88888.00 2016-12-17 01:22:45.905 352 16411.89 253.82 51020.11 88888.00 2016-12-17 01:22:46.405 352 16411.85 253.84 51020.16 88888.00 2016-12-17 01:22:46.905 352 16411.84 253.85 51020.14 88888.00 2016-12-17 01:22:47.406 352 16411.86 253.89 51020.09 88888.00 2016-12-17 01:22:47.906 352 16411.88 253.89 51020.12 88888.00 2016-12-17 01:22:48.406 352 16411.92 253.83 51020.06 88888.00 2016-12-17 01:22:48.906 352 16411.93 253.79 51019.97 88888.00 2016-12-17 01:22:49.406 352 16411.94 253.83 51020.04 88888.00 2016-12-17 01:22:49.906 352 16411.92 253.86 51020.12 88888.00 2016-12-17 01:22:50.406 352 16411.91 253.84 51020.16 88888.00 2016-12-17 01:22:50.906 352 16411.94 253.77 51020.16 88888.00 2016-12-17 01:22:51.406 352 16411.94 253.82 51020.11 88888.00 2016-12-17 01:22:51.906 352 16411.92 253.87 51020.11 88888.00 2016-12-17 01:22:52.406 352 16411.89 253.83 51020.14 88888.00 2016-12-17 01:22:52.906 352 16411.88 253.79 51020.14 88888.00 2016-12-17 01:22:53.406 352 16411.90 253.82 51020.15 88888.00 2016-12-17 01:22:53.906 352 16411.88 253.86 51020.20 88888.00 2016-12-17 01:22:54.406 352 16411.89 253.89 51020.25 88888.00 2016-12-17 01:22:54.906 352 16411.89 253.86 51020.19 88888.00 2016-12-17 01:22:55.406 352 16411.93 253.82 51020.13 88888.00 2016-12-17 01:22:55.906 352 16411.94 253.84 51020.06 88888.00 2016-12-17 01:22:56.406 352 16411.89 253.87 51020.06 88888.00 2016-12-17 01:22:56.906 352 16411.86 253.83 51020.07 88888.00 2016-12-17 01:22:57.406 352 16411.85 253.79 51020.10 88888.00 2016-12-17 01:22:57.906 352 16411.85 253.83 51020.15 88888.00 2016-12-17 01:22:58.406 352 16411.88 253.79 51020.11 88888.00 2016-12-17 01:22:58.906 352 16411.88 253.78 51020.06 88888.00 2016-12-17 01:22:59.406 352 16411.86 253.78 51020.12 88888.00 2016-12-17 01:22:59.906 352 16411.85 253.80 51020.12 88888.00 2016-12-17 01:23:00.406 352 16411.85 253.77 51020.11 88888.00 2016-12-17 01:23:00.906 352 16411.83 253.77 51020.07 88888.00 2016-12-17 01:23:01.406 352 16411.79 253.82 51020.11 88888.00 2016-12-17 01:23:01.906 352 16411.77 253.84 51020.12 88888.00 2016-12-17 01:23:02.406 352 16411.79 253.84 51020.11 88888.00 2016-12-17 01:23:02.906 352 16411.81 253.82 51020.10 88888.00 2016-12-17 01:23:03.406 352 16411.81 253.79 51020.12 88888.00 2016-12-17 01:23:03.906 352 16411.80 253.88 51020.14 88888.00 2016-12-17 01:23:04.406 352 16411.77 253.87 51020.15 88888.00 2016-12-17 01:23:04.906 352 16411.79 253.87 51020.10 88888.00 2016-12-17 01:23:05.406 352 16411.73 253.83 51020.10 88888.00 2016-12-17 01:23:05.906 352 16411.70 253.84 51020.11 88888.00 2016-12-17 01:23:06.406 352 16411.73 253.83 51020.06 88888.00 2016-12-17 01:23:06.906 352 16411.77 253.79 51020.07 88888.00 2016-12-17 01:23:07.406 352 16411.76 253.82 51020.06 88888.00 2016-12-17 01:23:07.906 352 16411.77 253.79 51020.03 88888.00 2016-12-17 01:23:08.406 352 16411.81 253.77 51020.06 88888.00 2016-12-17 01:23:08.906 352 16411.82 253.75 51020.03 88888.00 2016-12-17 01:23:09.406 352 16411.79 253.74 51020.01 88888.00 2016-12-17 01:23:09.906 352 16411.75 253.80 51020.00 88888.00 2016-12-17 01:23:10.406 352 16411.79 253.82 51020.01 88888.00 2016-12-17 01:23:10.906 352 16411.79 253.79 51020.00 88888.00 2016-12-17 01:23:11.406 352 16411.77 253.82 51019.96 88888.00 2016-12-17 01:23:11.906 352 16411.72 253.84 51019.98 88888.00 2016-12-17 01:23:12.406 352 16411.73 253.85 51020.06 88888.00 2016-12-17 01:23:12.906 352 16411.75 253.80 51020.06 88888.00 2016-12-17 01:23:13.406 352 16411.73 253.82 51020.03 88888.00 2016-12-17 01:23:13.906 352 16411.74 253.79 51020.10 88888.00 2016-12-17 01:23:14.406 352 16411.76 253.84 51020.11 88888.00 2016-12-17 01:23:14.906 352 16411.76 253.83 51020.07 88888.00 2016-12-17 01:23:15.406 352 16411.77 253.82 51020.06 88888.00 2016-12-17 01:23:15.906 352 16411.82 253.79 51020.07 88888.00 2016-12-17 01:23:16.406 352 16411.84 253.76 51020.01 88888.00 2016-12-17 01:23:16.906 352 16411.83 253.77 51020.03 88888.00 2016-12-17 01:23:17.407 352 16411.81 253.76 51020.09 88888.00 2016-12-17 01:23:17.907 352 16411.81 253.69 51020.09 88888.00 2016-12-17 01:23:18.407 352 16411.82 253.67 51020.05 88888.00 2016-12-17 01:23:18.907 352 16411.81 253.73 51020.01 88888.00 2016-12-17 01:23:19.407 352 16411.77 253.75 51020.04 88888.00 2016-12-17 01:23:19.907 352 16411.77 253.78 51020.06 88888.00 2016-12-17 01:23:20.407 352 16411.80 253.75 51020.09 88888.00 2016-12-17 01:23:20.907 352 16411.80 253.76 51020.11 88888.00 2016-12-17 01:23:21.407 352 16411.77 253.74 51020.12 88888.00 2016-12-17 01:23:21.907 352 16411.82 253.77 51020.10 88888.00 2016-12-17 01:23:22.407 352 16411.84 253.75 51020.09 88888.00 2016-12-17 01:23:22.907 352 16411.85 253.75 51020.05 88888.00 2016-12-17 01:23:23.407 352 16411.86 253.75 51019.96 88888.00 2016-12-17 01:23:23.907 352 16411.88 253.79 51020.03 88888.00 2016-12-17 01:23:24.407 352 16411.84 253.74 51020.07 88888.00 2016-12-17 01:23:24.907 352 16411.81 253.73 51020.06 88888.00 2016-12-17 01:23:25.407 352 16411.81 253.77 51020.03 88888.00 2016-12-17 01:23:25.907 352 16411.77 253.77 51020.06 88888.00 2016-12-17 01:23:26.407 352 16411.80 253.77 51020.14 88888.00 2016-12-17 01:23:26.907 352 16411.81 253.77 51020.11 88888.00 2016-12-17 01:23:27.407 352 16411.81 253.75 51020.12 88888.00 2016-12-17 01:23:27.907 352 16411.80 253.77 51020.12 88888.00 2016-12-17 01:23:28.407 352 16411.82 253.75 51020.05 88888.00 2016-12-17 01:23:28.907 352 16411.82 253.76 51020.02 88888.00 2016-12-17 01:23:29.407 352 16411.83 253.77 51020.10 88888.00 2016-12-17 01:23:29.907 352 16411.85 253.76 51020.12 88888.00 2016-12-17 01:23:30.407 352 16411.86 253.77 51020.12 88888.00 2016-12-17 01:23:30.907 352 16411.81 253.74 51020.15 88888.00 2016-12-17 01:23:31.407 352 16411.82 253.76 51020.15 88888.00 2016-12-17 01:23:31.907 352 16411.82 253.74 51020.15 88888.00 2016-12-17 01:23:32.407 352 16411.79 253.71 51020.16 88888.00 2016-12-17 01:23:32.907 352 16411.81 253.77 51020.19 88888.00 2016-12-17 01:23:33.407 352 16411.83 253.77 51020.14 88888.00 2016-12-17 01:23:33.907 352 16411.82 253.77 51020.11 88888.00 2016-12-17 01:23:34.407 352 16411.81 253.76 51020.13 88888.00 2016-12-17 01:23:34.907 352 16411.79 253.77 51020.16 88888.00 2016-12-17 01:23:35.407 352 16411.75 253.76 51020.12 88888.00 2016-12-17 01:23:35.907 352 16411.77 253.71 51020.10 88888.00 2016-12-17 01:23:36.407 352 16411.77 253.78 51020.10 88888.00 2016-12-17 01:23:36.907 352 16411.76 253.77 51020.09 88888.00 2016-12-17 01:23:37.407 352 16411.80 253.74 51020.03 88888.00 2016-12-17 01:23:37.907 352 16411.82 253.73 51020.00 88888.00 2016-12-17 01:23:38.407 352 16411.84 253.76 51020.05 88888.00 2016-12-17 01:23:38.907 352 16411.89 253.77 51020.04 88888.00 2016-12-17 01:23:39.407 352 16411.85 253.76 51020.00 88888.00 2016-12-17 01:23:39.907 352 16411.81 253.74 51019.98 88888.00 2016-12-17 01:23:40.407 352 16411.77 253.77 51019.97 88888.00 2016-12-17 01:23:40.907 352 16411.76 253.74 51020.01 88888.00 2016-12-17 01:23:41.407 352 16411.76 253.74 51020.00 88888.00 2016-12-17 01:23:41.907 352 16411.76 253.78 51020.05 88888.00 2016-12-17 01:23:42.407 352 16411.74 253.78 51020.07 88888.00 2016-12-17 01:23:42.907 352 16411.73 253.80 51020.05 88888.00 2016-12-17 01:23:43.407 352 16411.76 253.75 51020.02 88888.00 2016-12-17 01:23:43.907 352 16411.82 253.76 51020.03 88888.00 2016-12-17 01:23:44.407 352 16411.81 253.77 51020.00 88888.00 2016-12-17 01:23:44.907 352 16411.84 253.77 51020.05 88888.00 2016-12-17 01:23:45.407 352 16411.82 253.78 51020.12 88888.00 2016-12-17 01:23:45.907 352 16411.76 253.77 51020.13 88888.00 2016-12-17 01:23:46.407 352 16411.77 253.79 51020.10 88888.00 2016-12-17 01:23:46.907 352 16411.79 253.78 51020.10 88888.00 2016-12-17 01:23:47.408 352 16411.76 253.78 51020.11 88888.00 2016-12-17 01:23:47.908 352 16411.74 253.76 51020.11 88888.00 2016-12-17 01:23:48.408 352 16411.72 253.76 51020.13 88888.00 2016-12-17 01:23:48.908 352 16411.72 253.76 51020.06 88888.00 2016-12-17 01:23:49.408 352 16411.77 253.75 51020.03 88888.00 2016-12-17 01:23:49.908 352 16411.75 253.76 51020.04 88888.00 2016-12-17 01:23:50.408 352 16411.75 253.76 51020.05 88888.00 2016-12-17 01:23:50.908 352 16411.75 253.74 51020.07 88888.00 2016-12-17 01:23:51.408 352 16411.76 253.71 51020.06 88888.00 2016-12-17 01:23:51.908 352 16411.75 253.75 51020.09 88888.00 2016-12-17 01:23:52.408 352 16411.72 253.74 51020.15 88888.00 2016-12-17 01:23:52.908 352 16411.70 253.70 51020.12 88888.00 2016-12-17 01:23:53.408 352 16411.73 253.69 51020.15 88888.00 2016-12-17 01:23:53.908 352 16411.74 253.69 51020.16 88888.00 2016-12-17 01:23:54.408 352 16411.73 253.68 51020.14 88888.00 2016-12-17 01:23:54.908 352 16411.74 253.62 51020.14 88888.00 2016-12-17 01:23:55.408 352 16411.71 253.65 51020.15 88888.00 2016-12-17 01:23:55.908 352 16411.71 253.65 51020.12 88888.00 2016-12-17 01:23:56.408 352 16411.74 253.68 51020.16 88888.00 2016-12-17 01:23:56.908 352 16411.72 253.75 51020.17 88888.00 2016-12-17 01:23:57.408 352 16411.74 253.70 51020.14 88888.00 2016-12-17 01:23:57.908 352 16411.79 253.75 51020.07 88888.00 2016-12-17 01:23:58.408 352 16411.75 253.73 51020.07 88888.00 2016-12-17 01:23:58.908 352 16411.68 253.68 51020.12 88888.00 2016-12-17 01:23:59.408 352 16411.68 253.69 51020.16 88888.00 2016-12-17 01:23:59.908 352 16411.66 253.68 51020.12 88888.00 2016-12-17 01:24:00.408 352 16411.66 253.71 51020.13 88888.00 2016-12-17 01:24:00.908 352 16411.70 253.70 51020.19 88888.00 2016-12-17 01:24:01.408 352 16411.67 253.71 51020.17 88888.00 2016-12-17 01:24:01.908 352 16411.64 253.70 51020.16 88888.00 2016-12-17 01:24:02.408 352 16411.63 253.69 51020.07 88888.00 2016-12-17 01:24:02.908 352 16411.67 253.74 51020.04 88888.00 2016-12-17 01:24:03.408 352 16411.71 253.77 51020.12 88888.00 2016-12-17 01:24:03.908 352 16411.65 253.77 51020.19 88888.00 2016-12-17 01:24:04.408 352 16411.67 253.75 51020.23 88888.00 2016-12-17 01:24:04.908 352 16411.70 253.75 51020.21 88888.00 2016-12-17 01:24:05.408 352 16411.67 253.75 51020.16 88888.00 2016-12-17 01:24:05.908 352 16411.67 253.74 51020.19 88888.00 2016-12-17 01:24:06.408 352 16411.66 253.77 51020.16 88888.00 2016-12-17 01:24:06.908 352 16411.65 253.77 51020.07 88888.00 2016-12-17 01:24:07.408 352 16411.71 253.75 51020.12 88888.00 2016-12-17 01:24:07.908 352 16411.70 253.70 51020.15 88888.00 2016-12-17 01:24:08.408 352 16411.70 253.76 51020.17 88888.00 2016-12-17 01:24:08.908 352 16411.70 253.80 51020.19 88888.00 2016-12-17 01:24:09.408 352 16411.67 253.76 51020.19 88888.00 2016-12-17 01:24:09.908 352 16411.62 253.78 51020.20 88888.00 2016-12-17 01:24:10.408 352 16411.59 253.78 51020.21 88888.00 2016-12-17 01:24:10.908 352 16411.58 253.76 51020.20 88888.00 2016-12-17 01:24:11.408 352 16411.60 253.73 51020.14 88888.00 2016-12-17 01:24:11.908 352 16411.59 253.76 51020.16 88888.00 2016-12-17 01:24:12.408 352 16411.55 253.77 51020.14 88888.00 2016-12-17 01:24:12.908 352 16411.59 253.76 51020.13 88888.00 2016-12-17 01:24:13.408 352 16411.59 253.68 51020.15 88888.00 2016-12-17 01:24:13.908 352 16411.62 253.67 51020.12 88888.00 2016-12-17 01:24:14.408 352 16411.60 253.67 51020.12 88888.00 2016-12-17 01:24:14.908 352 16411.59 253.70 51020.09 88888.00 2016-12-17 01:24:15.408 352 16411.60 253.68 51020.11 88888.00 2016-12-17 01:24:15.908 352 16411.60 253.70 51020.12 88888.00 2016-12-17 01:24:16.408 352 16411.56 253.74 51020.16 88888.00 2016-12-17 01:24:16.908 352 16411.54 253.71 51020.20 88888.00 2016-12-17 01:24:17.409 352 16411.56 253.66 51020.12 88888.00 2016-12-17 01:24:17.909 352 16411.58 253.65 51020.07 88888.00 2016-12-17 01:24:18.409 352 16411.57 253.65 51020.05 88888.00 2016-12-17 01:24:18.909 352 16411.58 253.62 51020.11 88888.00 2016-12-17 01:24:19.409 352 16411.57 253.61 51020.12 88888.00 2016-12-17 01:24:19.909 352 16411.56 253.66 51020.13 88888.00 2016-12-17 01:24:20.409 352 16411.55 253.61 51020.15 88888.00 2016-12-17 01:24:20.909 352 16411.56 253.56 51020.13 88888.00 2016-12-17 01:24:21.409 352 16411.50 253.58 51020.09 88888.00 2016-12-17 01:24:21.909 352 16411.51 253.59 51020.11 88888.00 2016-12-17 01:24:22.409 352 16411.54 253.60 51020.13 88888.00 2016-12-17 01:24:22.909 352 16411.54 253.65 51020.12 88888.00 2016-12-17 01:24:23.409 352 16411.55 253.66 51020.10 88888.00 2016-12-17 01:24:23.909 352 16411.50 253.58 51020.07 88888.00 2016-12-17 01:24:24.409 352 16411.44 253.59 51020.07 88888.00 2016-12-17 01:24:24.909 352 16411.51 253.59 51020.12 88888.00 2016-12-17 01:24:25.409 352 16411.51 253.56 51020.14 88888.00 2016-12-17 01:24:25.909 352 16411.55 253.50 51020.14 88888.00 2016-12-17 01:24:26.409 352 16411.54 253.53 51020.11 88888.00 2016-12-17 01:24:26.909 352 16411.54 253.60 51020.14 88888.00 2016-12-17 01:24:27.409 352 16411.55 253.59 51020.13 88888.00 2016-12-17 01:24:27.909 352 16411.57 253.59 51020.12 88888.00 2016-12-17 01:24:28.409 352 16411.57 253.61 51020.17 88888.00 2016-12-17 01:24:28.909 352 16411.58 253.61 51020.20 88888.00 2016-12-17 01:24:29.409 352 16411.55 253.59 51020.13 88888.00 2016-12-17 01:24:29.909 352 16411.58 253.61 51020.11 88888.00 2016-12-17 01:24:30.409 352 16411.59 253.66 51020.10 88888.00 2016-12-17 01:24:30.909 352 16411.62 253.61 51020.05 88888.00 2016-12-17 01:24:31.409 352 16411.62 253.58 51020.06 88888.00 2016-12-17 01:24:31.909 352 16411.64 253.57 51020.12 88888.00 2016-12-17 01:24:32.409 352 16411.63 253.58 51020.09 88888.00 2016-12-17 01:24:32.909 352 16411.58 253.58 51020.11 88888.00 2016-12-17 01:24:33.409 352 16411.57 253.52 51020.10 88888.00 2016-12-17 01:24:33.909 352 16411.58 253.52 51020.07 88888.00 2016-12-17 01:24:34.409 352 16411.58 253.58 51020.06 88888.00 2016-12-17 01:24:34.909 352 16411.55 253.56 51020.09 88888.00 2016-12-17 01:24:35.409 352 16411.51 253.52 51020.11 88888.00 2016-12-17 01:24:35.909 352 16411.53 253.54 51020.13 88888.00 2016-12-17 01:24:36.409 352 16411.51 253.53 51020.17 88888.00 2016-12-17 01:24:36.909 352 16411.50 253.50 51020.16 88888.00 2016-12-17 01:24:37.409 352 16411.51 253.51 51020.13 88888.00 2016-12-17 01:24:37.909 352 16411.54 253.52 51020.16 88888.00 2016-12-17 01:24:38.409 352 16411.54 253.53 51020.24 88888.00 2016-12-17 01:24:38.909 352 16411.48 253.50 51020.19 88888.00 2016-12-17 01:24:39.409 352 16411.48 253.49 51020.13 88888.00 2016-12-17 01:24:39.909 352 16411.51 253.49 51020.16 88888.00 2016-12-17 01:24:40.409 352 16411.54 253.45 51020.15 88888.00 2016-12-17 01:24:40.909 352 16411.56 253.41 51020.09 88888.00 2016-12-17 01:24:41.409 352 16411.55 253.45 51020.03 88888.00 2016-12-17 01:24:41.909 352 16411.53 253.48 51020.04 88888.00 2016-12-17 01:24:42.409 352 16411.50 253.48 51020.07 88888.00 2016-12-17 01:24:42.909 352 16411.54 253.49 51020.16 88888.00 2016-12-17 01:24:43.409 352 16411.53 253.48 51020.20 88888.00 2016-12-17 01:24:43.909 352 16411.53 253.47 51020.11 88888.00 2016-12-17 01:24:44.409 352 16411.54 253.47 51020.03 88888.00 2016-12-17 01:24:44.909 352 16411.57 253.43 51020.05 88888.00 2016-12-17 01:24:45.409 352 16411.57 253.47 51020.10 88888.00 2016-12-17 01:24:45.909 352 16411.62 253.52 51020.05 88888.00 2016-12-17 01:24:46.409 352 16411.63 253.53 51020.09 88888.00 2016-12-17 01:24:46.909 352 16411.60 253.54 51020.16 88888.00 2016-12-17 01:24:47.410 352 16411.57 253.58 51020.17 88888.00 2016-12-17 01:24:47.910 352 16411.53 253.54 51020.16 88888.00 2016-12-17 01:24:48.410 352 16411.55 253.51 51020.14 88888.00 2016-12-17 01:24:48.910 352 16411.56 253.50 51020.11 88888.00 2016-12-17 01:24:49.410 352 16411.55 253.54 51020.07 88888.00 2016-12-17 01:24:49.910 352 16411.55 253.56 51020.11 88888.00 2016-12-17 01:24:50.410 352 16411.54 253.50 51020.16 88888.00 2016-12-17 01:24:50.910 352 16411.53 253.48 51020.20 88888.00 2016-12-17 01:24:51.410 352 16411.57 253.52 51020.15 88888.00 2016-12-17 01:24:51.910 352 16411.58 253.53 51020.09 88888.00 2016-12-17 01:24:52.410 352 16411.55 253.49 51020.12 88888.00 2016-12-17 01:24:52.910 352 16411.55 253.50 51020.21 88888.00 2016-12-17 01:24:53.410 352 16411.59 253.51 51020.20 88888.00 2016-12-17 01:24:53.910 352 16411.57 253.51 51020.15 88888.00 2016-12-17 01:24:54.410 352 16411.54 253.53 51020.13 88888.00 2016-12-17 01:24:54.910 352 16411.55 253.54 51020.15 88888.00 2016-12-17 01:24:55.410 352 16411.53 253.59 51020.14 88888.00 2016-12-17 01:24:55.910 352 16411.51 253.49 51020.10 88888.00 2016-12-17 01:24:56.410 352 16411.55 253.45 51020.15 88888.00 2016-12-17 01:24:56.910 352 16411.51 253.53 51020.15 88888.00 2016-12-17 01:24:57.410 352 16411.49 253.58 51020.12 88888.00 2016-12-17 01:24:57.910 352 16411.48 253.59 51020.14 88888.00 2016-12-17 01:24:58.410 352 16411.50 253.60 51020.17 88888.00 2016-12-17 01:24:58.910 352 16411.51 253.54 51020.16 88888.00 2016-12-17 01:24:59.410 352 16411.49 253.53 51020.13 88888.00 2016-12-17 01:24:59.910 352 16411.48 253.51 51020.19 88888.00 2016-12-17 01:25:00.410 352 16411.49 253.49 51020.21 88888.00 2016-12-17 01:25:00.910 352 16411.48 253.53 51020.17 88888.00 2016-12-17 01:25:01.410 352 16411.47 253.51 51020.19 88888.00 2016-12-17 01:25:01.910 352 16411.48 253.52 51020.14 88888.00 2016-12-17 01:25:02.410 352 16411.51 253.52 51020.10 88888.00 2016-12-17 01:25:02.910 352 16411.51 253.58 51020.04 88888.00 2016-12-17 01:25:03.410 352 16411.48 253.60 51020.05 88888.00 2016-12-17 01:25:03.910 352 16411.48 253.59 51020.14 88888.00 2016-12-17 01:25:04.410 352 16411.47 253.56 51020.19 88888.00 2016-12-17 01:25:04.910 352 16411.47 253.58 51020.09 88888.00 2016-12-17 01:25:05.410 352 16411.47 253.60 51020.07 88888.00 2016-12-17 01:25:05.910 352 16411.49 253.58 51020.14 88888.00 2016-12-17 01:25:06.410 352 16411.47 253.58 51020.07 88888.00 2016-12-17 01:25:06.910 352 16411.40 253.57 51020.05 88888.00 2016-12-17 01:25:07.410 352 16411.36 253.59 51020.04 88888.00 2016-12-17 01:25:07.910 352 16411.37 253.62 51020.09 88888.00 2016-12-17 01:25:08.410 352 16411.31 253.61 51020.11 88888.00 2016-12-17 01:25:08.910 352 16411.32 253.68 51020.10 88888.00 2016-12-17 01:25:09.410 352 16411.36 253.73 51020.09 88888.00 2016-12-17 01:25:09.910 352 16411.37 253.67 51020.09 88888.00 2016-12-17 01:25:10.410 352 16411.33 253.66 51020.11 88888.00 2016-12-17 01:25:10.910 352 16411.31 253.62 51020.06 88888.00 2016-12-17 01:25:11.410 352 16411.36 253.60 51019.95 88888.00 2016-12-17 01:25:11.910 352 16411.33 253.58 51019.92 88888.00 2016-12-17 01:25:12.410 352 16411.30 253.59 51019.95 88888.00 2016-12-17 01:25:12.910 352 16411.32 253.58 51019.96 88888.00 2016-12-17 01:25:13.410 352 16411.37 253.57 51019.91 88888.00 2016-12-17 01:25:13.910 352 16411.38 253.65 51019.91 88888.00 2016-12-17 01:25:14.410 352 16411.33 253.69 51020.00 88888.00 2016-12-17 01:25:14.910 352 16411.29 253.68 51020.03 88888.00 2016-12-17 01:25:15.410 352 16411.33 253.68 51020.03 88888.00 2016-12-17 01:25:15.910 352 16411.37 253.65 51020.05 88888.00 2016-12-17 01:25:16.410 352 16411.40 253.65 51020.02 88888.00 2016-12-17 01:25:16.910 352 16411.37 253.66 51020.01 88888.00 2016-12-17 01:25:17.411 352 16411.31 253.69 51020.01 88888.00 2016-12-17 01:25:17.911 352 16411.32 253.71 51020.05 88888.00 2016-12-17 01:25:18.411 352 16411.32 253.74 51020.05 88888.00 2016-12-17 01:25:18.911 352 16411.31 253.67 51020.02 88888.00 2016-12-17 01:25:19.411 352 16411.35 253.66 51020.01 88888.00 2016-12-17 01:25:19.911 352 16411.36 253.65 51020.11 88888.00 2016-12-17 01:25:20.411 352 16411.33 253.62 51020.13 88888.00 2016-12-17 01:25:20.911 352 16411.32 253.67 51020.11 88888.00 2016-12-17 01:25:21.411 352 16411.31 253.68 51020.15 88888.00 2016-12-17 01:25:21.911 352 16411.29 253.68 51020.12 88888.00 2016-12-17 01:25:22.411 352 16411.27 253.65 51020.05 88888.00 2016-12-17 01:25:22.911 352 16411.32 253.62 51020.04 88888.00 2016-12-17 01:25:23.411 352 16411.31 253.59 51020.05 88888.00 2016-12-17 01:25:23.911 352 16411.27 253.56 51020.03 88888.00 2016-12-17 01:25:24.411 352 16411.30 253.59 51020.05 88888.00 2016-12-17 01:25:24.911 352 16411.32 253.66 51020.07 88888.00 2016-12-17 01:25:25.411 352 16411.29 253.68 51020.04 88888.00 2016-12-17 01:25:25.911 352 16411.30 253.67 51020.00 88888.00 2016-12-17 01:25:26.411 352 16411.30 253.67 51019.98 88888.00 2016-12-17 01:25:26.911 352 16411.29 253.66 51019.93 88888.00 2016-12-17 01:25:27.411 352 16411.31 253.64 51019.95 88888.00 2016-12-17 01:25:27.911 352 16411.27 253.59 51019.91 88888.00 2016-12-17 01:25:28.411 352 16411.24 253.58 51019.87 88888.00 2016-12-17 01:25:28.911 352 16411.31 253.66 51019.89 88888.00 2016-12-17 01:25:29.411 352 16411.35 253.69 51019.97 88888.00 2016-12-17 01:25:29.911 352 16411.29 253.66 51019.98 88888.00 2016-12-17 01:25:30.411 352 16411.26 253.64 51019.97 88888.00 2016-12-17 01:25:30.911 352 16411.28 253.60 51019.95 88888.00 2016-12-17 01:25:31.411 352 16411.28 253.65 51019.96 88888.00 2016-12-17 01:25:31.911 352 16411.31 253.67 51019.98 88888.00 2016-12-17 01:25:32.411 352 16411.35 253.65 51020.00 88888.00 2016-12-17 01:25:32.911 352 16411.33 253.67 51019.97 88888.00 2016-12-17 01:25:33.411 352 16411.31 253.65 51020.00 88888.00 2016-12-17 01:25:33.911 352 16411.31 253.65 51019.97 88888.00 2016-12-17 01:25:34.411 352 16411.29 253.64 51019.96 88888.00 2016-12-17 01:25:34.911 352 16411.29 253.70 51020.01 88888.00 2016-12-17 01:25:35.411 352 16411.31 253.73 51019.95 88888.00 2016-12-17 01:25:35.911 352 16411.32 253.77 51019.93 88888.00 2016-12-17 01:25:36.411 352 16411.30 253.80 51019.97 88888.00 2016-12-17 01:25:36.911 352 16411.31 253.75 51019.95 88888.00 2016-12-17 01:25:37.411 352 16411.28 253.70 51019.97 88888.00 2016-12-17 01:25:37.911 352 16411.33 253.66 51020.01 88888.00 2016-12-17 01:25:38.411 352 16411.31 253.67 51019.93 88888.00 2016-12-17 01:25:38.911 352 16411.29 253.66 51019.88 88888.00 2016-12-17 01:25:39.411 352 16411.30 253.68 51019.88 88888.00 2016-12-17 01:25:39.911 352 16411.30 253.66 51019.93 88888.00 2016-12-17 01:25:40.411 352 16411.32 253.68 51019.97 88888.00 2016-12-17 01:25:40.911 352 16411.35 253.65 51020.03 88888.00 2016-12-17 01:25:41.411 352 16411.36 253.61 51020.00 88888.00 2016-12-17 01:25:41.911 352 16411.33 253.60 51020.01 88888.00 2016-12-17 01:25:42.411 352 16411.35 253.68 51019.97 88888.00 2016-12-17 01:25:42.911 352 16411.38 253.70 51019.98 88888.00 2016-12-17 01:25:43.411 352 16411.40 253.68 51019.98 88888.00 2016-12-17 01:25:43.911 352 16411.39 253.62 51020.00 88888.00 2016-12-17 01:25:44.411 352 16411.36 253.61 51019.96 88888.00 2016-12-17 01:25:44.911 352 16411.39 253.64 51020.00 88888.00 2016-12-17 01:25:45.411 352 16411.44 253.59 51020.01 88888.00 2016-12-17 01:25:45.911 352 16411.42 253.59 51019.97 88888.00 2016-12-17 01:25:46.411 352 16411.44 253.58 51019.96 88888.00 2016-12-17 01:25:46.911 352 16411.40 253.61 51019.94 88888.00 2016-12-17 01:25:47.412 352 16411.40 253.56 51019.97 88888.00 2016-12-17 01:25:47.912 352 16411.42 253.54 51019.96 88888.00 2016-12-17 01:25:48.412 352 16411.39 253.56 51019.96 88888.00 2016-12-17 01:25:48.912 352 16411.45 253.61 51019.94 88888.00 2016-12-17 01:25:49.412 352 16411.42 253.61 51019.97 88888.00 2016-12-17 01:25:49.912 352 16411.41 253.58 51019.91 88888.00 2016-12-17 01:25:50.412 352 16411.45 253.53 51019.83 88888.00 2016-12-17 01:25:50.912 352 16411.44 253.56 51019.87 88888.00 2016-12-17 01:25:51.412 352 16411.44 253.61 51019.88 88888.00 2016-12-17 01:25:51.912 352 16411.41 253.60 51019.93 88888.00 2016-12-17 01:25:52.412 352 16411.45 253.58 51019.91 88888.00 2016-12-17 01:25:52.912 352 16411.47 253.58 51019.86 88888.00 2016-12-17 01:25:53.412 352 16411.44 253.56 51019.86 88888.00 2016-12-17 01:25:53.912 352 16411.48 253.59 51019.87 88888.00 2016-12-17 01:25:54.412 352 16411.47 253.59 51019.88 88888.00 2016-12-17 01:25:54.912 352 16411.50 253.52 51019.94 88888.00 2016-12-17 01:25:55.412 352 16411.49 253.53 51019.91 88888.00 2016-12-17 01:25:55.912 352 16411.49 253.54 51019.94 88888.00 2016-12-17 01:25:56.412 352 16411.53 253.48 51019.94 88888.00 2016-12-17 01:25:56.912 352 16411.51 253.47 51019.94 88888.00 2016-12-17 01:25:57.412 352 16411.50 253.44 51019.88 88888.00 2016-12-17 01:25:57.912 352 16411.46 253.43 51019.91 88888.00 2016-12-17 01:25:58.412 352 16411.45 253.40 51019.96 88888.00 2016-12-17 01:25:58.912 352 16411.44 253.49 51019.96 88888.00 2016-12-17 01:25:59.412 352 16411.40 253.50 51019.96 88888.00 2016-12-17 01:25:59.912 352 16411.44 253.48 51020.02 88888.00 2016-12-17 01:26:00.412 352 16411.47 253.44 51020.00 88888.00 2016-12-17 01:26:00.912 352 16411.47 253.41 51019.95 88888.00 2016-12-17 01:26:01.412 352 16411.47 253.44 51020.00 88888.00 2016-12-17 01:26:01.912 352 16411.47 253.47 51019.93 88888.00 2016-12-17 01:26:02.412 352 16411.45 253.45 51019.92 88888.00 2016-12-17 01:26:02.912 352 16411.47 253.51 51019.96 88888.00 2016-12-17 01:26:03.412 352 16411.48 253.52 51020.04 88888.00 2016-12-17 01:26:03.912 352 16411.48 253.50 51019.97 88888.00 2016-12-17 01:26:04.412 352 16411.49 253.49 51019.91 88888.00 2016-12-17 01:26:04.912 352 16411.50 253.50 51019.96 88888.00 2016-12-17 01:26:05.412 352 16411.49 253.47 51020.00 88888.00 2016-12-17 01:26:05.912 352 16411.50 253.45 51020.03 88888.00 2016-12-17 01:26:06.412 352 16411.47 253.49 51020.01 88888.00 2016-12-17 01:26:06.912 352 16411.42 253.47 51020.03 88888.00 2016-12-17 01:26:07.412 352 16411.45 253.43 51020.01 88888.00 2016-12-17 01:26:07.912 352 16411.45 253.45 51020.06 88888.00 2016-12-17 01:26:08.412 352 16411.44 253.43 51019.97 88888.00 2016-12-17 01:26:08.912 352 16411.46 253.42 51019.94 88888.00 2016-12-17 01:26:09.412 352 16411.48 253.44 51019.97 88888.00 2016-12-17 01:26:09.912 352 16411.49 253.48 51020.00 88888.00 2016-12-17 01:26:10.412 352 16411.54 253.47 51020.00 88888.00 2016-12-17 01:26:10.912 352 16411.51 253.45 51020.00 88888.00 2016-12-17 01:26:11.412 352 16411.51 253.48 51020.00 88888.00 2016-12-17 01:26:11.912 352 16411.56 253.50 51020.01 88888.00 2016-12-17 01:26:12.412 352 16411.57 253.51 51020.04 88888.00 2016-12-17 01:26:12.912 352 16411.51 253.45 51020.03 88888.00 2016-12-17 01:26:13.412 352 16411.45 253.43 51020.02 88888.00 2016-12-17 01:26:13.912 352 16411.44 253.45 51020.01 88888.00 2016-12-17 01:26:14.412 352 16411.48 253.42 51020.00 88888.00 2016-12-17 01:26:14.912 352 16411.47 253.43 51019.94 88888.00 2016-12-17 01:26:15.412 352 16411.48 253.43 51019.94 88888.00 2016-12-17 01:26:15.912 352 16411.40 253.43 51019.94 88888.00 2016-12-17 01:26:16.412 352 16411.38 253.43 51019.91 88888.00 2016-12-17 01:26:16.912 352 16411.41 253.42 51019.88 88888.00 2016-12-17 01:26:17.413 352 16411.45 253.48 51019.94 88888.00 2016-12-17 01:26:17.913 352 16411.41 253.50 51019.89 88888.00 2016-12-17 01:26:18.413 352 16411.47 253.53 51019.92 88888.00 2016-12-17 01:26:18.913 352 16411.53 253.51 51019.89 88888.00 2016-12-17 01:26:19.413 352 16411.50 253.53 51019.93 88888.00 2016-12-17 01:26:19.913 352 16411.50 253.53 51019.92 88888.00 2016-12-17 01:26:20.413 352 16411.53 253.50 51019.91 88888.00 2016-12-17 01:26:20.913 352 16411.54 253.44 51019.91 88888.00 2016-12-17 01:26:21.413 352 16411.53 253.47 51019.91 88888.00 2016-12-17 01:26:21.913 352 16411.48 253.49 51019.96 88888.00 2016-12-17 01:26:22.413 352 16411.50 253.43 51019.89 88888.00 2016-12-17 01:26:22.913 352 16411.50 253.43 51019.87 88888.00 2016-12-17 01:26:23.413 352 16411.51 253.44 51019.92 88888.00 2016-12-17 01:26:23.913 352 16411.55 253.48 51019.92 88888.00 2016-12-17 01:26:24.413 352 16411.54 253.43 51019.94 88888.00 2016-12-17 01:26:24.913 352 16411.56 253.41 51019.97 88888.00 2016-12-17 01:26:25.413 352 16411.55 253.45 51019.97 88888.00 2016-12-17 01:26:25.913 352 16411.56 253.45 51019.95 88888.00 2016-12-17 01:26:26.413 352 16411.56 253.45 51020.01 88888.00 2016-12-17 01:26:26.913 352 16411.59 253.42 51020.02 88888.00 2016-12-17 01:26:27.413 352 16411.56 253.45 51020.01 88888.00 2016-12-17 01:26:27.913 352 16411.57 253.45 51020.03 88888.00 2016-12-17 01:26:28.413 352 16411.58 253.42 51019.96 88888.00 2016-12-17 01:26:28.913 352 16411.56 253.45 51019.91 88888.00 2016-12-17 01:26:29.413 352 16411.53 253.42 51019.92 88888.00 2016-12-17 01:26:29.913 352 16411.56 253.45 51019.97 88888.00 2016-12-17 01:26:30.413 352 16411.54 253.44 51019.89 88888.00 2016-12-17 01:26:30.913 352 16411.53 253.45 51019.91 88888.00 2016-12-17 01:26:31.413 352 16411.54 253.45 51019.96 88888.00 2016-12-17 01:26:31.913 352 16411.60 253.44 51019.97 88888.00 2016-12-17 01:26:32.413 352 16411.62 253.39 51019.96 88888.00 2016-12-17 01:26:32.913 352 16411.62 253.39 51019.96 88888.00 2016-12-17 01:26:33.413 352 16411.63 253.47 51019.95 88888.00 2016-12-17 01:26:33.913 352 16411.60 253.47 51019.94 88888.00 2016-12-17 01:26:34.413 352 16411.65 253.45 51019.97 88888.00 2016-12-17 01:26:34.913 352 16411.62 253.44 51020.00 88888.00 2016-12-17 01:26:35.413 352 16411.64 253.51 51019.98 88888.00 2016-12-17 01:26:35.913 352 16411.60 253.49 51020.00 88888.00 2016-12-17 01:26:36.413 352 16411.59 253.44 51020.05 88888.00 2016-12-17 01:26:36.913 352 16411.60 253.44 51019.98 88888.00 2016-12-17 01:26:37.413 352 16411.60 253.49 51019.95 88888.00 2016-12-17 01:26:37.913 352 16411.57 253.43 51019.94 88888.00 2016-12-17 01:26:38.413 352 16411.59 253.39 51019.97 88888.00 2016-12-17 01:26:38.913 352 16411.63 253.42 51019.95 88888.00 2016-12-17 01:26:39.413 352 16411.62 253.44 51019.92 88888.00 2016-12-17 01:26:39.913 352 16411.59 253.45 51019.96 88888.00 2016-12-17 01:26:40.413 352 16411.59 253.45 51019.92 88888.00 2016-12-17 01:26:40.913 352 16411.58 253.43 51019.93 88888.00 2016-12-17 01:26:41.413 352 16411.62 253.42 51019.91 88888.00 2016-12-17 01:26:41.913 352 16411.63 253.47 51019.85 88888.00 2016-12-17 01:26:42.413 352 16411.64 253.48 51019.91 88888.00 2016-12-17 01:26:42.913 352 16411.64 253.42 51019.94 88888.00 2016-12-17 01:26:43.413 352 16411.66 253.39 51019.95 88888.00 2016-12-17 01:26:43.913 352 16411.66 253.43 51019.96 88888.00 2016-12-17 01:26:44.413 352 16411.62 253.41 51019.95 88888.00 2016-12-17 01:26:44.913 352 16411.63 253.35 51019.86 88888.00 2016-12-17 01:26:45.413 352 16411.65 253.39 51019.85 88888.00 2016-12-17 01:26:45.913 352 16411.66 253.43 51019.86 88888.00 2016-12-17 01:26:46.404 352 16411.64 253.42 51019.86 88888.00 2016-12-17 01:26:46.904 352 16411.62 253.41 51019.89 88888.00 2016-12-17 01:26:47.404 352 16411.65 253.41 51019.93 88888.00 2016-12-17 01:26:47.904 352 16411.72 253.42 51019.89 88888.00 2016-12-17 01:26:48.404 352 16411.70 253.41 51019.89 88888.00 2016-12-17 01:26:48.904 352 16411.71 253.41 51019.91 88888.00 2016-12-17 01:26:49.404 352 16411.70 253.44 51019.95 88888.00 2016-12-17 01:26:49.904 352 16411.67 253.34 51019.96 88888.00 2016-12-17 01:26:50.404 352 16411.67 253.35 51019.94 88888.00 2016-12-17 01:26:50.904 352 16411.67 253.40 51019.94 88888.00 2016-12-17 01:26:51.404 352 16411.64 253.42 51019.98 88888.00 2016-12-17 01:26:51.904 352 16411.63 253.38 51020.03 88888.00 2016-12-17 01:26:52.404 352 16411.63 253.39 51020.01 88888.00 2016-12-17 01:26:52.904 352 16411.63 253.35 51019.96 88888.00 2016-12-17 01:26:53.404 352 16411.67 253.34 51019.93 88888.00 2016-12-17 01:26:53.904 352 16411.65 253.36 51019.91 88888.00 2016-12-17 01:26:54.404 352 16411.63 253.34 51019.95 88888.00 2016-12-17 01:26:54.904 352 16411.64 253.31 51019.89 88888.00 2016-12-17 01:26:55.404 352 16411.64 253.30 51019.86 88888.00 2016-12-17 01:26:55.904 352 16411.68 253.35 51019.85 88888.00 2016-12-17 01:26:56.404 352 16411.66 253.35 51019.95 88888.00 2016-12-17 01:26:56.904 352 16411.67 253.35 51019.97 88888.00 2016-12-17 01:26:57.404 352 16411.68 253.30 51019.98 88888.00 2016-12-17 01:26:57.904 352 16411.71 253.27 51019.96 88888.00 2016-12-17 01:26:58.404 352 16411.72 253.25 51019.89 88888.00 2016-12-17 01:26:58.904 352 16411.72 253.23 51019.88 88888.00 2016-12-17 01:26:59.404 352 16411.73 253.28 51019.94 88888.00 2016-12-17 01:26:59.904 352 16411.76 253.31 51019.96 88888.00 2016-12-17 01:27:00.404 352 16411.81 253.32 51019.97 88888.00 2016-12-17 01:27:00.904 352 16411.75 253.31 51019.94 88888.00 2016-12-17 01:27:01.404 352 16411.79 253.27 51019.92 88888.00 2016-12-17 01:27:01.904 352 16411.76 253.27 51019.97 88888.00 2016-12-17 01:27:02.404 352 16411.75 253.32 51019.98 88888.00 2016-12-17 01:27:02.904 352 16411.76 253.34 51019.95 88888.00 2016-12-17 01:27:03.404 352 16411.74 253.35 51019.89 88888.00 2016-12-17 01:27:03.904 352 16411.75 253.33 51019.94 88888.00 2016-12-17 01:27:04.404 352 16411.80 253.24 51019.97 88888.00 2016-12-17 01:27:04.904 352 16411.84 253.24 51020.00 88888.00 2016-12-17 01:27:05.404 352 16411.80 253.27 51019.94 88888.00 2016-12-17 01:27:05.904 352 16411.79 253.27 51019.96 88888.00 2016-12-17 01:27:06.404 352 16411.85 253.30 51020.02 88888.00 2016-12-17 01:27:06.904 352 16411.85 253.27 51019.98 88888.00 2016-12-17 01:27:07.404 352 16411.81 253.25 51019.87 88888.00 2016-12-17 01:27:07.904 352 16411.83 253.23 51019.89 88888.00 2016-12-17 01:27:08.404 352 16411.85 253.24 51019.95 88888.00 2016-12-17 01:27:08.904 352 16411.86 253.19 51020.00 88888.00 2016-12-17 01:27:09.404 352 16411.90 253.22 51020.04 88888.00 2016-12-17 01:27:09.904 352 16411.88 253.23 51020.04 88888.00 2016-12-17 01:27:10.404 352 16411.90 253.21 51020.02 88888.00 2016-12-17 01:27:10.904 352 16411.93 253.21 51020.02 88888.00 2016-12-17 01:27:11.404 352 16411.91 253.17 51020.01 88888.00 2016-12-17 01:27:11.904 352 16411.92 253.18 51019.97 88888.00 2016-12-17 01:27:12.404 352 16411.90 253.21 51019.95 88888.00 2016-12-17 01:27:12.904 352 16411.89 253.18 51020.03 88888.00 2016-12-17 01:27:13.404 352 16411.86 253.17 51020.05 88888.00 2016-12-17 01:27:13.904 352 16411.86 253.21 51020.02 88888.00 2016-12-17 01:27:14.404 352 16411.84 253.17 51020.10 88888.00 2016-12-17 01:27:14.904 352 16411.82 253.19 51020.05 88888.00 2016-12-17 01:27:15.404 352 16411.80 253.30 51020.00 88888.00 2016-12-17 01:27:15.904 352 16411.84 253.26 51019.97 88888.00 2016-12-17 01:27:16.405 352 16411.88 253.22 51020.02 88888.00 2016-12-17 01:27:16.905 352 16411.90 253.13 51020.06 88888.00 2016-12-17 01:27:17.405 352 16411.92 253.16 51020.11 88888.00 2016-12-17 01:27:17.905 352 16411.88 253.17 51020.13 88888.00 2016-12-17 01:27:18.405 352 16411.95 253.18 51020.10 88888.00 2016-12-17 01:27:18.905 352 16411.97 253.15 51020.01 88888.00 2016-12-17 01:27:19.405 352 16411.93 253.25 51019.97 88888.00 2016-12-17 01:27:19.905 352 16411.91 253.26 51019.97 88888.00 2016-12-17 01:27:20.405 352 16411.94 253.28 51019.95 88888.00 2016-12-17 01:27:20.905 352 16411.97 253.25 51020.00 88888.00 2016-12-17 01:27:21.405 352 16411.97 253.24 51020.03 88888.00 2016-12-17 01:27:21.905 352 16411.97 253.23 51020.02 88888.00 2016-12-17 01:27:22.405 352 16411.98 253.26 51019.94 88888.00 2016-12-17 01:27:22.905 352 16411.97 253.23 51020.00 88888.00 2016-12-17 01:27:23.405 352 16411.98 253.19 51019.98 88888.00 2016-12-17 01:27:23.905 352 16411.93 253.18 51020.00 88888.00 2016-12-17 01:27:24.405 352 16411.91 253.16 51019.97 88888.00 2016-12-17 01:27:24.905 352 16411.92 253.18 51019.98 88888.00 2016-12-17 01:27:25.405 352 16411.98 253.23 51020.00 88888.00 2016-12-17 01:27:25.905 352 16412.01 253.18 51020.04 88888.00 2016-12-17 01:27:26.405 352 16412.00 253.18 51020.04 88888.00 2016-12-17 01:27:26.905 352 16412.01 253.17 51020.04 88888.00 2016-12-17 01:27:27.405 352 16411.99 253.17 51019.98 88888.00 2016-12-17 01:27:27.905 352 16411.99 253.21 51020.00 88888.00 2016-12-17 01:27:28.405 352 16411.99 253.19 51020.00 88888.00 2016-12-17 01:27:28.905 352 16412.00 253.21 51019.88 88888.00 2016-12-17 01:27:29.405 352 16412.03 253.23 51019.89 88888.00 2016-12-17 01:27:29.905 352 16412.03 253.24 51019.95 88888.00 2016-12-17 01:27:30.405 352 16412.04 253.21 51019.92 88888.00 2016-12-17 01:27:30.905 352 16412.07 253.14 51019.96 88888.00 2016-12-17 01:27:31.405 352 16412.11 253.18 51019.98 88888.00 2016-12-17 01:27:31.905 352 16412.14 253.22 51020.02 88888.00 2016-12-17 01:27:32.405 352 16412.12 253.19 51020.03 88888.00 2016-12-17 01:27:32.905 352 16412.14 253.15 51019.95 88888.00 2016-12-17 01:27:33.405 352 16412.16 253.09 51019.92 88888.00 2016-12-17 01:27:33.905 352 16412.17 253.10 51019.91 88888.00 2016-12-17 01:27:34.405 352 16412.19 253.12 51019.93 88888.00 2016-12-17 01:27:34.905 352 16412.18 253.15 51020.02 88888.00 2016-12-17 01:27:35.405 352 16412.17 253.21 51020.02 88888.00 2016-12-17 01:27:35.905 352 16412.17 253.19 51020.05 88888.00 2016-12-17 01:27:36.405 352 16412.17 253.21 51020.07 88888.00 2016-12-17 01:27:36.905 352 16412.20 253.17 51020.11 88888.00 2016-12-17 01:27:37.405 352 16412.21 253.12 51020.04 88888.00 2016-12-17 01:27:37.905 352 16412.21 253.16 51020.05 88888.00 2016-12-17 01:27:38.405 352 16412.19 253.17 51020.07 88888.00 2016-12-17 01:27:38.905 352 16412.19 253.14 51019.98 88888.00 2016-12-17 01:27:39.405 352 16412.24 253.13 51020.02 88888.00 2016-12-17 01:27:39.905 352 16412.24 253.15 51020.00 88888.00 2016-12-17 01:27:40.405 352 16412.20 253.14 51020.02 88888.00 2016-12-17 01:27:40.905 352 16412.21 253.14 51020.02 88888.00 2016-12-17 01:27:41.405 352 16412.21 253.13 51020.04 88888.00 2016-12-17 01:27:41.905 352 16412.25 253.09 51019.94 88888.00 2016-12-17 01:27:42.405 352 16412.23 253.05 51019.86 88888.00 2016-12-17 01:27:42.905 352 16412.27 253.13 51019.88 88888.00 2016-12-17 01:27:43.405 352 16412.30 253.16 51019.93 88888.00 2016-12-17 01:27:43.905 352 16412.30 253.14 51019.93 88888.00 2016-12-17 01:27:44.405 352 16412.30 253.13 51019.96 88888.00 2016-12-17 01:27:44.905 352 16412.29 253.16 51019.97 88888.00 2016-12-17 01:27:45.405 352 16412.30 253.17 51020.02 88888.00 2016-12-17 01:27:45.905 352 16412.27 253.13 51019.97 88888.00 2016-12-17 01:27:46.406 352 16412.27 253.12 51019.96 88888.00 2016-12-17 01:27:46.906 352 16412.27 253.07 51019.97 88888.00 2016-12-17 01:27:47.406 352 16412.28 253.12 51019.93 88888.00 2016-12-17 01:27:47.906 352 16412.23 253.14 51019.91 88888.00 2016-12-17 01:27:48.406 352 16412.23 253.10 51019.89 88888.00 2016-12-17 01:27:48.906 352 16412.20 253.14 51019.91 88888.00 2016-12-17 01:27:49.406 352 16412.27 253.17 51019.97 88888.00 2016-12-17 01:27:49.906 352 16412.28 253.14 51019.93 88888.00 2016-12-17 01:27:50.406 352 16412.26 253.04 51019.94 88888.00 2016-12-17 01:27:50.906 352 16412.25 253.00 51020.00 88888.00 2016-12-17 01:27:51.406 352 16412.26 253.00 51020.01 88888.00 2016-12-17 01:27:51.906 352 16412.30 253.01 51020.00 88888.00 2016-12-17 01:27:52.406 352 16412.29 253.06 51020.04 88888.00 2016-12-17 01:27:52.906 352 16412.30 252.99 51020.05 88888.00 2016-12-17 01:27:53.406 352 16412.33 252.92 51020.09 88888.00 2016-12-17 01:27:53.906 352 16412.36 252.97 51020.07 88888.00 2016-12-17 01:27:54.406 352 16412.33 253.05 51020.03 88888.00 2016-12-17 01:27:54.906 352 16412.42 253.06 51019.95 88888.00 2016-12-17 01:27:55.406 352 16412.39 253.00 51020.01 88888.00 2016-12-17 01:27:55.906 352 16412.38 252.97 51020.01 88888.00 2016-12-17 01:27:56.406 352 16412.39 252.98 51020.03 88888.00 2016-12-17 01:27:56.906 352 16412.38 253.01 51019.96 88888.00 2016-12-17 01:27:57.406 352 16412.42 253.01 51019.94 88888.00 2016-12-17 01:27:57.906 352 16412.37 253.02 51019.98 88888.00 2016-12-17 01:27:58.406 352 16412.36 253.00 51019.93 88888.00 2016-12-17 01:27:58.906 352 16412.41 252.95 51019.94 88888.00 2016-12-17 01:27:59.406 352 16412.39 252.93 51019.89 88888.00 2016-12-17 01:27:59.906 352 16412.38 252.97 51019.93 88888.00 2016-12-17 01:28:00.406 352 16412.41 252.97 51019.92 88888.00 2016-12-17 01:28:00.906 352 16412.41 252.92 51019.93 88888.00 2016-12-17 01:28:01.406 352 16412.38 252.89 51019.88 88888.00 2016-12-17 01:28:01.906 352 16412.39 252.92 51019.88 88888.00 2016-12-17 01:28:02.406 352 16412.42 252.96 51019.92 88888.00 2016-12-17 01:28:02.906 352 16412.41 252.98 51019.92 88888.00 2016-12-17 01:28:03.406 352 16412.39 252.92 51019.95 88888.00 2016-12-17 01:28:03.906 352 16412.38 252.93 51019.93 88888.00 2016-12-17 01:28:04.406 352 16412.41 252.96 51019.91 88888.00 2016-12-17 01:28:04.906 352 16412.39 252.95 51019.88 88888.00 2016-12-17 01:28:05.406 352 16412.41 252.93 51019.86 88888.00 2016-12-17 01:28:05.906 352 16412.42 252.96 51019.88 88888.00 2016-12-17 01:28:06.406 352 16412.46 252.99 51019.86 88888.00 2016-12-17 01:28:06.906 352 16412.48 252.99 51019.87 88888.00 2016-12-17 01:28:07.406 352 16412.45 252.95 51019.86 88888.00 2016-12-17 01:28:07.906 352 16412.43 252.90 51019.79 88888.00 2016-12-17 01:28:08.406 352 16412.43 252.92 51019.78 88888.00 2016-12-17 01:28:08.906 352 16412.42 252.97 51019.80 88888.00 2016-12-17 01:28:09.406 352 16412.41 252.91 51019.76 88888.00 2016-12-17 01:28:09.906 352 16412.36 252.91 51019.74 88888.00 2016-12-17 01:28:10.406 352 16412.41 252.96 51019.75 88888.00 2016-12-17 01:28:10.906 352 16412.44 252.98 51019.70 88888.00 2016-12-17 01:28:11.406 352 16412.47 252.96 51019.69 88888.00 2016-12-17 01:28:11.906 352 16412.45 252.90 51019.71 88888.00 2016-12-17 01:28:12.406 352 16412.47 252.87 51019.77 88888.00 2016-12-17 01:28:12.906 352 16412.50 252.86 51019.83 88888.00 2016-12-17 01:28:13.406 352 16412.50 252.86 51019.75 88888.00 2016-12-17 01:28:13.906 352 16412.44 252.92 51019.74 88888.00 2016-12-17 01:28:14.406 352 16412.42 252.89 51019.75 88888.00 2016-12-17 01:28:14.906 352 16412.44 252.91 51019.80 88888.00 2016-12-17 01:28:15.406 352 16412.44 252.88 51019.85 88888.00 2016-12-17 01:28:15.906 352 16412.38 252.91 51019.78 88888.00 2016-12-17 01:28:16.407 352 16412.42 252.89 51019.79 88888.00 2016-12-17 01:28:16.907 352 16412.46 252.89 51019.84 88888.00 2016-12-17 01:28:17.407 352 16412.47 252.84 51019.83 88888.00 2016-12-17 01:28:17.907 352 16412.44 252.80 51019.87 88888.00 2016-12-17 01:28:18.407 352 16412.41 252.84 51019.94 88888.00 2016-12-17 01:28:18.907 352 16412.43 252.86 51019.91 88888.00 2016-12-17 01:28:19.407 352 16412.45 252.84 51019.92 88888.00 2016-12-17 01:28:19.907 352 16412.51 252.89 51019.93 88888.00 2016-12-17 01:28:20.407 352 16412.47 252.86 51020.01 88888.00 2016-12-17 01:28:20.907 352 16412.43 252.87 51020.01 88888.00 2016-12-17 01:28:21.407 352 16412.46 252.88 51019.91 88888.00 2016-12-17 01:28:21.907 352 16412.46 252.83 51019.85 88888.00 2016-12-17 01:28:22.407 352 16412.48 252.81 51019.85 88888.00 2016-12-17 01:28:22.907 352 16412.50 252.78 51019.83 88888.00 2016-12-17 01:28:23.407 352 16412.50 252.78 51019.87 88888.00 2016-12-17 01:28:23.907 352 16412.50 252.80 51019.92 88888.00 2016-12-17 01:28:24.407 352 16412.47 252.81 51019.91 88888.00 2016-12-17 01:28:24.907 352 16412.47 252.75 51019.89 88888.00 2016-12-17 01:28:25.407 352 16412.48 252.77 51019.88 88888.00 2016-12-17 01:28:25.907 352 16412.47 252.72 51019.85 88888.00 2016-12-17 01:28:26.407 352 16412.44 252.71 51019.85 88888.00 2016-12-17 01:28:26.907 352 16412.43 252.71 51019.85 88888.00 2016-12-17 01:28:27.407 352 16412.42 252.69 51019.83 88888.00 2016-12-17 01:28:27.907 352 16412.44 252.77 51019.87 88888.00 2016-12-17 01:28:28.407 352 16412.45 252.78 51019.86 88888.00 2016-12-17 01:28:28.907 352 16412.44 252.81 51019.89 88888.00 2016-12-17 01:28:29.407 352 16412.44 252.78 51019.87 88888.00 2016-12-17 01:28:29.907 352 16412.47 252.73 51019.85 88888.00 2016-12-17 01:28:30.407 352 16412.51 252.75 51019.84 88888.00 2016-12-17 01:28:30.907 352 16412.52 252.72 51019.92 88888.00 2016-12-17 01:28:31.407 352 16412.50 252.73 51019.94 88888.00 2016-12-17 01:28:31.907 352 16412.52 252.73 51019.92 88888.00 2016-12-17 01:28:32.407 352 16412.51 252.73 51019.91 88888.00 2016-12-17 01:28:32.907 352 16412.48 252.75 51019.93 88888.00 2016-12-17 01:28:33.407 352 16412.50 252.77 51019.92 88888.00 2016-12-17 01:28:33.907 352 16412.53 252.73 51019.86 88888.00 2016-12-17 01:28:34.407 352 16412.56 252.75 51019.80 88888.00 2016-12-17 01:28:34.907 352 16412.54 252.75 51019.86 88888.00 2016-12-17 01:28:35.407 352 16412.53 252.72 51019.84 88888.00 2016-12-17 01:28:35.907 352 16412.52 252.78 51019.82 88888.00 2016-12-17 01:28:36.407 352 16412.48 252.78 51019.87 88888.00 2016-12-17 01:28:36.907 352 16412.51 252.73 51019.94 88888.00 2016-12-17 01:28:37.407 352 16412.51 252.69 51019.92 88888.00 2016-12-17 01:28:37.907 352 16412.51 252.71 51019.91 88888.00 2016-12-17 01:28:38.407 352 16412.50 252.67 51019.94 88888.00 2016-12-17 01:28:38.907 352 16412.52 252.66 51019.98 88888.00 2016-12-17 01:28:39.407 352 16412.51 252.69 51019.96 88888.00 2016-12-17 01:28:39.907 352 16412.50 252.73 51019.88 88888.00 2016-12-17 01:28:40.407 352 16412.50 252.70 51019.95 88888.00 2016-12-17 01:28:40.907 352 16412.48 252.69 51019.98 88888.00 2016-12-17 01:28:41.407 352 16412.48 252.72 51020.01 88888.00 2016-12-17 01:28:41.907 352 16412.47 252.71 51019.97 88888.00 2016-12-17 01:28:42.407 352 16412.46 252.71 51019.97 88888.00 2016-12-17 01:28:42.907 352 16412.46 252.69 51019.97 88888.00 2016-12-17 01:28:43.407 352 16412.51 252.70 51019.91 88888.00 2016-12-17 01:28:43.907 352 16412.54 252.73 51019.88 88888.00 2016-12-17 01:28:44.407 352 16412.53 252.72 51019.93 88888.00 2016-12-17 01:28:44.907 352 16412.52 252.70 51019.88 88888.00 2016-12-17 01:28:45.407 352 16412.48 252.71 51019.86 88888.00 2016-12-17 01:28:45.907 352 16412.47 252.73 51019.92 88888.00 2016-12-17 01:28:46.408 352 16412.45 252.69 51019.96 88888.00 2016-12-17 01:28:46.908 352 16412.45 252.70 51019.97 88888.00 2016-12-17 01:28:47.408 352 16412.45 252.67 51019.95 88888.00 2016-12-17 01:28:47.908 352 16412.45 252.66 51019.88 88888.00 2016-12-17 01:28:48.408 352 16412.46 252.63 51019.88 88888.00 2016-12-17 01:28:48.908 352 16412.48 252.66 51019.84 88888.00 2016-12-17 01:28:49.408 352 16412.44 252.65 51019.86 88888.00 2016-12-17 01:28:49.908 352 16412.42 252.64 51019.85 88888.00 2016-12-17 01:28:50.408 352 16412.37 252.62 51019.88 88888.00 2016-12-17 01:28:50.908 352 16412.36 252.63 51019.88 88888.00 2016-12-17 01:28:51.408 352 16412.39 252.63 51019.88 88888.00 2016-12-17 01:28:51.908 352 16412.42 252.65 51019.88 88888.00 2016-12-17 01:28:52.408 352 16412.44 252.64 51019.88 88888.00 2016-12-17 01:28:52.908 352 16412.45 252.66 51019.85 88888.00 2016-12-17 01:28:53.408 352 16412.43 252.62 51019.83 88888.00 2016-12-17 01:28:53.908 352 16412.39 252.66 51019.83 88888.00 2016-12-17 01:28:54.408 352 16412.41 252.65 51019.83 88888.00 2016-12-17 01:28:54.908 352 16412.44 252.62 51019.86 88888.00 2016-12-17 01:28:55.408 352 16412.45 252.58 51019.88 88888.00 2016-12-17 01:28:55.908 352 16412.43 252.55 51019.83 88888.00 2016-12-17 01:28:56.408 352 16412.38 252.51 51019.79 88888.00 2016-12-17 01:28:56.908 352 16412.36 252.55 51019.85 88888.00 2016-12-17 01:28:57.408 352 16412.35 252.62 51019.83 88888.00 2016-12-17 01:28:57.908 352 16412.35 252.67 51019.84 88888.00 2016-12-17 01:28:58.408 352 16412.37 252.67 51019.80 88888.00 2016-12-17 01:28:58.908 352 16412.37 252.69 51019.85 88888.00 2016-12-17 01:28:59.408 352 16412.35 252.61 51019.87 88888.00 2016-12-17 01:28:59.908 352 16412.34 252.58 51019.94 88888.00 2016-12-17 01:29:00.408 352 16412.37 252.55 51019.88 88888.00 2016-12-17 01:29:00.908 352 16412.36 252.55 51019.88 88888.00 2016-12-17 01:29:01.408 352 16412.36 252.56 51019.97 88888.00 2016-12-17 01:29:01.908 352 16412.36 252.57 51020.00 88888.00 2016-12-17 01:29:02.408 352 16412.35 252.54 51020.00 88888.00 2016-12-17 01:29:02.908 352 16412.32 252.56 51019.95 88888.00 2016-12-17 01:29:03.408 352 16412.33 252.54 51019.92 88888.00 2016-12-17 01:29:03.908 352 16412.33 252.53 51019.86 88888.00 2016-12-17 01:29:04.408 352 16412.32 252.55 51019.89 88888.00 2016-12-17 01:29:04.908 352 16412.34 252.61 51019.87 88888.00 2016-12-17 01:29:05.408 352 16412.35 252.65 51019.82 88888.00 2016-12-17 01:29:05.908 352 16412.34 252.62 51019.91 88888.00 2016-12-17 01:29:06.408 352 16412.30 252.62 51019.96 88888.00 2016-12-17 01:29:06.908 352 16412.32 252.63 51020.00 88888.00 2016-12-17 01:29:07.408 352 16412.32 252.69 51019.96 88888.00 2016-12-17 01:29:07.908 352 16412.29 252.70 51019.93 88888.00 2016-12-17 01:29:08.408 352 16412.25 252.64 51020.03 88888.00 2016-12-17 01:29:08.908 352 16412.24 252.66 51020.02 88888.00 2016-12-17 01:29:09.408 352 16412.24 252.69 51019.98 88888.00 2016-12-17 01:29:09.908 352 16412.26 252.66 51019.98 88888.00 2016-12-17 01:29:10.408 352 16412.25 252.69 51019.96 88888.00 2016-12-17 01:29:10.908 352 16412.29 252.72 51019.96 88888.00 2016-12-17 01:29:11.408 352 16412.32 252.71 51019.93 88888.00 2016-12-17 01:29:11.908 352 16412.30 252.69 51019.94 88888.00 2016-12-17 01:29:12.408 352 16412.30 252.64 51019.96 88888.00 2016-12-17 01:29:12.908 352 16412.33 252.61 51019.98 88888.00 2016-12-17 01:29:13.408 352 16412.28 252.65 51019.96 88888.00 2016-12-17 01:29:13.908 352 16412.26 252.70 51019.96 88888.00 2016-12-17 01:29:14.408 352 16412.30 252.65 51020.00 88888.00 2016-12-17 01:29:14.908 352 16412.29 252.71 51019.97 88888.00 2016-12-17 01:29:15.408 352 16412.30 252.73 51019.97 88888.00 2016-12-17 01:29:15.908 352 16412.27 252.70 51020.00 88888.00 2016-12-17 01:29:16.409 352 16412.28 252.72 51020.02 88888.00 2016-12-17 01:29:16.909 352 16412.26 252.74 51020.04 88888.00 2016-12-17 01:29:17.409 352 16412.28 252.77 51020.03 88888.00 2016-12-17 01:29:17.909 352 16412.28 252.75 51020.05 88888.00 2016-12-17 01:29:18.409 352 16412.28 252.73 51019.98 88888.00 2016-12-17 01:29:18.909 352 16412.28 252.71 51019.98 88888.00 2016-12-17 01:29:19.409 352 16412.27 252.77 51020.01 88888.00 2016-12-17 01:29:19.909 352 16412.28 252.73 51020.03 88888.00 2016-12-17 01:29:20.409 352 16412.27 252.67 51019.98 88888.00 2016-12-17 01:29:20.909 352 16412.25 252.67 51019.93 88888.00 2016-12-17 01:29:21.409 352 16412.25 252.67 51020.01 88888.00 2016-12-17 01:29:21.909 352 16412.28 252.64 51020.06 88888.00 2016-12-17 01:29:22.409 352 16412.26 252.64 51019.98 88888.00 2016-12-17 01:29:22.909 352 16412.24 252.67 51019.97 88888.00 2016-12-17 01:29:23.409 352 16412.24 252.77 51019.98 88888.00 2016-12-17 01:29:23.909 352 16412.24 252.72 51019.94 88888.00 2016-12-17 01:29:24.409 352 16412.27 252.69 51019.88 88888.00 2016-12-17 01:29:24.909 352 16412.34 252.70 51019.91 88888.00 2016-12-17 01:29:25.409 352 16412.30 252.74 51019.92 88888.00 2016-12-17 01:29:25.909 352 16412.29 252.72 51019.97 88888.00 2016-12-17 01:29:26.409 352 16412.32 252.74 51019.97 88888.00 2016-12-17 01:29:26.909 352 16412.29 252.73 51019.94 88888.00 2016-12-17 01:29:27.409 352 16412.28 252.69 51019.89 88888.00 2016-12-17 01:29:27.909 352 16412.28 252.69 51019.87 88888.00 2016-12-17 01:29:28.409 352 16412.26 252.71 51019.93 88888.00 2016-12-17 01:29:28.909 352 16412.29 252.70 51019.94 88888.00 2016-12-17 01:29:29.409 352 16412.28 252.69 51019.95 88888.00 2016-12-17 01:29:29.909 352 16412.25 252.73 51019.98 88888.00 2016-12-17 01:29:30.409 352 16412.21 252.78 51019.95 88888.00 2016-12-17 01:29:30.909 352 16412.21 252.81 51019.94 88888.00 2016-12-17 01:29:31.409 352 16412.24 252.79 51019.98 88888.00 2016-12-17 01:29:31.909 352 16412.26 252.70 51020.00 88888.00 2016-12-17 01:29:32.409 352 16412.26 252.69 51019.96 88888.00 2016-12-17 01:29:32.909 352 16412.23 252.70 51019.91 88888.00 2016-12-17 01:29:33.409 352 16412.23 252.74 51019.87 88888.00 2016-12-17 01:29:33.909 352 16412.23 252.80 51019.92 88888.00 2016-12-17 01:29:34.409 352 16412.19 252.75 51019.87 88888.00 2016-12-17 01:29:34.909 352 16412.20 252.79 51019.89 88888.00 2016-12-17 01:29:35.409 352 16412.24 252.80 51019.88 88888.00 2016-12-17 01:29:35.909 352 16412.23 252.78 51019.89 88888.00 2016-12-17 01:29:36.409 352 16412.23 252.78 51019.89 88888.00 2016-12-17 01:29:36.909 352 16412.23 252.80 51019.91 88888.00 2016-12-17 01:29:37.409 352 16412.20 252.80 51019.96 88888.00 2016-12-17 01:29:37.909 352 16412.19 252.80 51019.95 88888.00 2016-12-17 01:29:38.409 352 16412.19 252.80 51019.95 88888.00 2016-12-17 01:29:38.909 352 16412.24 252.72 51019.93 88888.00 2016-12-17 01:29:39.409 352 16412.27 252.71 51019.96 88888.00 2016-12-17 01:29:39.909 352 16412.26 252.75 51019.98 88888.00 2016-12-17 01:29:40.409 352 16412.25 252.77 51019.98 88888.00 2016-12-17 01:29:40.909 352 16412.23 252.73 51019.89 88888.00 2016-12-17 01:29:41.409 352 16412.18 252.78 51019.87 88888.00 2016-12-17 01:29:41.909 352 16412.20 252.79 51019.89 88888.00 2016-12-17 01:29:42.409 352 16412.17 252.81 51019.94 88888.00 2016-12-17 01:29:42.909 352 16412.15 252.80 51019.95 88888.00 2016-12-17 01:29:43.409 352 16412.15 252.81 51019.95 88888.00 2016-12-17 01:29:43.909 352 16412.15 252.80 51020.00 88888.00 2016-12-17 01:29:44.409 352 16412.14 252.79 51019.94 88888.00 2016-12-17 01:29:44.909 352 16412.14 252.82 51019.91 88888.00 2016-12-17 01:29:45.409 352 16412.15 252.87 51019.84 88888.00 2016-12-17 01:29:45.909 352 16412.17 252.82 51019.84 88888.00 2016-12-17 01:29:46.410 352 16412.23 252.78 51019.83 88888.00 2016-12-17 01:29:46.910 352 16412.21 252.84 51019.83 88888.00 2016-12-17 01:29:47.410 352 16412.21 252.88 51019.94 88888.00 2016-12-17 01:29:47.910 352 16412.23 252.83 51019.95 88888.00 2016-12-17 01:29:48.410 352 16412.21 252.88 51019.94 88888.00 2016-12-17 01:29:48.910 352 16412.15 252.95 51019.96 88888.00 2016-12-17 01:29:49.410 352 16412.18 252.90 51019.92 88888.00 2016-12-17 01:29:49.910 352 16412.14 252.91 51019.92 88888.00 2016-12-17 01:29:50.410 352 16412.11 252.91 51020.01 88888.00 2016-12-17 01:29:50.910 352 16412.14 252.87 51019.95 88888.00 2016-12-17 01:29:51.410 352 16412.14 252.89 51019.89 88888.00 2016-12-17 01:29:51.910 352 16412.09 252.91 51019.89 88888.00 2016-12-17 01:29:52.410 352 16412.06 252.93 51019.92 88888.00 2016-12-17 01:29:52.910 352 16412.07 252.99 51019.96 88888.00 2016-12-17 01:29:53.410 352 16412.11 252.99 51019.96 88888.00 2016-12-17 01:29:53.910 352 16412.18 252.99 51019.98 88888.00 2016-12-17 01:29:54.410 352 16412.19 252.99 51019.97 88888.00 2016-12-17 01:29:54.910 352 16412.19 252.99 51019.98 88888.00 2016-12-17 01:29:55.410 352 16412.15 253.05 51020.00 88888.00 2016-12-17 01:29:55.910 352 16412.14 252.98 51019.93 88888.00 2016-12-17 01:29:56.410 352 16412.17 252.99 51019.94 88888.00 2016-12-17 01:29:56.910 352 16412.18 252.97 51019.96 88888.00 2016-12-17 01:29:57.410 352 16412.15 252.98 51019.93 88888.00 2016-12-17 01:29:57.910 352 16412.12 252.99 51019.94 88888.00 2016-12-17 01:29:58.410 352 16412.08 252.96 51020.00 88888.00 2016-12-17 01:29:58.910 352 16412.08 252.98 51020.00 88888.00 2016-12-17 01:29:59.410 352 16412.15 252.96 51019.96 88888.00 2016-12-17 01:29:59.910 352 16412.11 252.98 51019.94 88888.00 2016-12-17 01:30:00.410 352 16412.16 252.99 51019.95 88888.00 2016-12-17 01:30:00.910 352 16412.18 252.97 51019.95 88888.00 2016-12-17 01:30:01.410 352 16412.19 252.98 51020.02 88888.00 2016-12-17 01:30:01.910 352 16412.17 252.93 51019.96 88888.00 2016-12-17 01:30:02.410 352 16412.19 253.01 51019.98 88888.00 2016-12-17 01:30:02.910 352 16412.21 253.00 51019.98 88888.00 2016-12-17 01:30:03.410 352 16412.19 252.99 51020.00 88888.00 2016-12-17 01:30:03.910 352 16412.16 252.99 51019.97 88888.00 2016-12-17 01:30:04.410 352 16412.18 252.98 51019.98 88888.00 2016-12-17 01:30:04.910 352 16412.20 252.99 51019.97 88888.00 2016-12-17 01:30:05.410 352 16412.19 253.00 51019.96 88888.00 2016-12-17 01:30:05.910 352 16412.18 252.99 51019.94 88888.00 2016-12-17 01:30:06.410 352 16412.20 252.97 51019.92 88888.00 2016-12-17 01:30:06.910 352 16412.24 252.92 51019.93 88888.00 2016-12-17 01:30:07.410 352 16412.23 252.90 51019.94 88888.00 2016-12-17 01:30:07.910 352 16412.26 252.92 51019.97 88888.00 2016-12-17 01:30:08.410 352 16412.30 252.91 51020.02 88888.00 2016-12-17 01:30:08.910 352 16412.28 252.88 51020.03 88888.00 2016-12-17 01:30:09.410 352 16412.26 252.95 51020.01 88888.00 2016-12-17 01:30:09.910 352 16412.27 252.93 51020.02 88888.00 2016-12-17 01:30:10.410 352 16412.24 252.87 51020.06 88888.00 2016-12-17 01:30:10.910 352 16412.21 252.83 51020.05 88888.00 2016-12-17 01:30:11.410 352 16412.23 252.92 51020.06 88888.00 2016-12-17 01:30:11.910 352 16412.25 252.91 51020.03 88888.00 2016-12-17 01:30:12.410 352 16412.25 252.89 51020.02 88888.00 2016-12-17 01:30:12.910 352 16412.23 252.89 51020.00 88888.00 2016-12-17 01:30:13.410 352 16412.25 252.96 51019.98 88888.00 2016-12-17 01:30:13.910 352 16412.23 252.96 51020.06 88888.00 2016-12-17 01:30:14.410 352 16412.21 252.93 51020.05 88888.00 2016-12-17 01:30:14.910 352 16412.24 252.93 51020.04 88888.00 2016-12-17 01:30:15.410 352 16412.27 252.93 51020.00 88888.00 2016-12-17 01:30:15.910 352 16412.29 252.91 51020.01 88888.00 2016-12-17 01:30:16.411 352 16412.33 252.88 51020.05 88888.00 2016-12-17 01:30:16.911 352 16412.30 252.89 51020.02 88888.00 2016-12-17 01:30:17.411 352 16412.32 252.87 51020.02 88888.00 2016-12-17 01:30:17.911 352 16412.37 252.91 51020.01 88888.00 2016-12-17 01:30:18.411 352 16412.34 252.87 51020.00 88888.00 2016-12-17 01:30:18.911 352 16412.33 252.81 51020.02 88888.00 2016-12-17 01:30:19.411 352 16412.33 252.86 51020.09 88888.00 2016-12-17 01:30:19.911 352 16412.29 252.84 51020.02 88888.00 2016-12-17 01:30:20.411 352 16412.27 252.87 51020.03 88888.00 2016-12-17 01:30:20.911 352 16412.27 252.88 51020.03 88888.00 2016-12-17 01:30:21.411 352 16412.32 252.93 51020.04 88888.00 2016-12-17 01:30:21.911 352 16412.37 252.92 51020.03 88888.00 2016-12-17 01:30:22.411 352 16412.35 252.89 51020.00 88888.00 2016-12-17 01:30:22.911 352 16412.35 252.91 51020.05 88888.00 2016-12-17 01:30:23.411 352 16412.34 252.95 51020.11 88888.00 2016-12-17 01:30:23.911 352 16412.29 252.95 51020.10 88888.00 2016-12-17 01:30:24.411 352 16412.29 252.95 51020.09 88888.00 2016-12-17 01:30:24.911 352 16412.32 252.90 51020.05 88888.00 2016-12-17 01:30:25.411 352 16412.34 252.88 51020.07 88888.00 2016-12-17 01:30:25.911 352 16412.29 252.90 51020.06 88888.00 2016-12-17 01:30:26.411 352 16412.29 252.89 51020.11 88888.00 2016-12-17 01:30:26.911 352 16412.30 252.91 51020.07 88888.00 2016-12-17 01:30:27.411 352 16412.30 252.93 51020.06 88888.00 2016-12-17 01:30:27.911 352 16412.34 252.98 51020.06 88888.00 2016-12-17 01:30:28.411 352 16412.33 252.98 51020.06 88888.00 2016-12-17 01:30:28.911 352 16412.30 253.04 51020.04 88888.00 2016-12-17 01:30:29.411 352 16412.32 252.98 51020.03 88888.00 2016-12-17 01:30:29.911 352 16412.33 253.00 51019.98 88888.00 2016-12-17 01:30:30.411 352 16412.33 252.99 51019.97 88888.00 2016-12-17 01:30:30.911 352 16412.33 252.98 51019.95 88888.00 2016-12-17 01:30:31.411 352 16412.32 252.99 51020.01 88888.00 2016-12-17 01:30:31.911 352 16412.34 252.97 51019.96 88888.00 2016-12-17 01:30:32.411 352 16412.34 252.99 51019.97 88888.00 2016-12-17 01:30:32.911 352 16412.30 252.92 51019.97 88888.00 2016-12-17 01:30:33.411 352 16412.27 252.91 51019.96 88888.00 2016-12-17 01:30:33.911 352 16412.25 252.96 51019.98 88888.00 2016-12-17 01:30:34.411 352 16412.25 253.00 51020.00 88888.00 2016-12-17 01:30:34.911 352 16412.28 252.97 51020.00 88888.00 2016-12-17 01:30:35.411 352 16412.25 252.97 51019.93 88888.00 2016-12-17 01:30:35.911 352 16412.23 253.00 51019.95 88888.00 2016-12-17 01:30:36.411 352 16412.24 252.99 51019.97 88888.00 2016-12-17 01:30:36.911 352 16412.29 253.02 51020.04 88888.00 2016-12-17 01:30:37.411 352 16412.30 253.00 51020.06 88888.00 2016-12-17 01:30:37.911 352 16412.30 252.98 51020.00 88888.00 2016-12-17 01:30:38.411 352 16412.28 252.97 51020.02 88888.00 2016-12-17 01:30:38.911 352 16412.26 252.96 51020.06 88888.00 2016-12-17 01:30:39.411 352 16412.24 252.93 51020.09 88888.00 2016-12-17 01:30:39.911 352 16412.24 253.01 51020.01 88888.00 2016-12-17 01:30:40.411 352 16412.26 253.00 51020.05 88888.00 2016-12-17 01:30:40.911 352 16412.24 252.93 51020.07 88888.00 2016-12-17 01:30:41.411 352 16412.25 253.00 51020.06 88888.00 2016-12-17 01:30:41.911 352 16412.25 252.99 51020.04 88888.00 2016-12-17 01:30:42.411 352 16412.24 253.00 51019.97 88888.00 2016-12-17 01:30:42.911 352 16412.21 253.02 51019.98 88888.00 2016-12-17 01:30:43.411 352 16412.23 253.06 51019.94 88888.00 2016-12-17 01:30:43.911 352 16412.25 253.08 51019.96 88888.00 2016-12-17 01:30:44.411 352 16412.27 253.08 51019.97 88888.00 2016-12-17 01:30:44.911 352 16412.29 253.09 51020.02 88888.00 2016-12-17 01:30:45.411 352 16412.32 253.04 51019.97 88888.00 2016-12-17 01:30:45.911 352 16412.24 253.07 51019.98 88888.00 2016-12-17 01:30:46.412 352 16412.23 253.09 51019.97 88888.00 2016-12-17 01:30:46.912 352 16412.25 253.05 51019.97 88888.00 2016-12-17 01:30:47.412 352 16412.26 253.05 51020.02 88888.00 2016-12-17 01:30:47.912 352 16412.29 253.02 51019.97 88888.00 2016-12-17 01:30:48.412 352 16412.30 253.07 51019.97 88888.00 2016-12-17 01:30:48.912 352 16412.26 253.07 51019.96 88888.00 2016-12-17 01:30:49.412 352 16412.27 253.05 51020.01 88888.00 2016-12-17 01:30:49.912 352 16412.24 253.00 51020.03 88888.00 2016-12-17 01:30:50.412 352 16412.26 252.95 51019.98 88888.00 2016-12-17 01:30:50.912 352 16412.24 252.92 51019.96 88888.00 2016-12-17 01:30:51.412 352 16412.23 252.96 51019.97 88888.00 2016-12-17 01:30:51.912 352 16412.23 252.96 51020.03 88888.00 2016-12-17 01:30:52.412 352 16412.20 252.99 51019.98 88888.00 2016-12-17 01:30:52.912 352 16412.21 253.02 51019.91 88888.00 2016-12-17 01:30:53.412 352 16412.23 252.99 51019.89 88888.00 2016-12-17 01:30:53.912 352 16412.24 252.99 51019.87 88888.00 2016-12-17 01:30:54.412 352 16412.23 252.99 51019.87 88888.00 2016-12-17 01:30:54.912 352 16412.24 253.02 51019.91 88888.00 2016-12-17 01:30:55.412 352 16412.25 253.04 51019.94 88888.00 2016-12-17 01:30:55.912 352 16412.21 252.99 51019.98 88888.00 2016-12-17 01:30:56.412 352 16412.23 253.00 51019.96 88888.00 2016-12-17 01:30:56.912 352 16412.24 253.00 51020.01 88888.00 2016-12-17 01:30:57.412 352 16412.21 253.04 51020.03 88888.00 2016-12-17 01:30:57.912 352 16412.24 253.05 51020.04 88888.00 2016-12-17 01:30:58.412 352 16412.23 253.05 51020.06 88888.00 2016-12-17 01:30:58.912 352 16412.18 253.00 51019.95 88888.00 2016-12-17 01:30:59.412 352 16412.21 253.00 51019.91 88888.00 2016-12-17 01:30:59.912 352 16412.25 253.01 51019.92 88888.00 2016-12-17 01:31:00.412 352 16412.26 253.01 51019.94 88888.00 2016-12-17 01:31:00.912 352 16412.24 253.04 51019.93 88888.00 2016-12-17 01:31:01.412 352 16412.25 253.00 51019.94 88888.00 2016-12-17 01:31:01.912 352 16412.26 253.05 51019.93 88888.00 2016-12-17 01:31:02.412 352 16412.26 253.04 51019.92 88888.00 2016-12-17 01:31:02.912 352 16412.21 253.04 51019.95 88888.00 2016-12-17 01:31:03.412 352 16412.23 253.07 51019.98 88888.00 2016-12-17 01:31:03.912 352 16412.24 252.99 51019.98 88888.00 2016-12-17 01:31:04.412 352 16412.23 253.02 51019.94 88888.00 2016-12-17 01:31:04.912 352 16412.20 253.09 51019.94 88888.00 2016-12-17 01:31:05.412 352 16412.19 253.08 51019.93 88888.00 2016-12-17 01:31:05.912 352 16412.18 253.06 51019.88 88888.00 2016-12-17 01:31:06.412 352 16412.20 252.96 51019.85 88888.00 2016-12-17 01:31:06.912 352 16412.16 253.00 51019.94 88888.00 2016-12-17 01:31:07.412 352 16412.19 253.05 51019.87 88888.00 2016-12-17 01:31:07.912 352 16412.19 253.05 51019.77 88888.00 2016-12-17 01:31:08.412 352 16412.21 253.04 51019.79 88888.00 2016-12-17 01:31:08.912 352 16412.26 253.04 51019.86 88888.00 2016-12-17 01:31:09.412 352 16412.26 253.00 51019.88 88888.00 2016-12-17 01:31:09.912 352 16412.19 253.02 51019.88 88888.00 2016-12-17 01:31:10.412 352 16412.18 253.05 51019.86 88888.00 2016-12-17 01:31:10.912 352 16412.23 253.07 51019.87 88888.00 2016-12-17 01:31:11.412 352 16412.20 253.08 51019.85 88888.00 2016-12-17 01:31:11.912 352 16412.23 253.02 51019.87 88888.00 2016-12-17 01:31:12.412 352 16412.19 253.05 51019.79 88888.00 2016-12-17 01:31:12.912 352 16412.18 253.09 51019.86 88888.00 2016-12-17 01:31:13.412 352 16412.15 253.10 51019.92 88888.00 2016-12-17 01:31:13.912 352 16412.10 253.13 51019.96 88888.00 2016-12-17 01:31:14.412 352 16412.11 253.09 51020.00 88888.00 2016-12-17 01:31:14.912 352 16412.08 253.05 51020.03 88888.00 2016-12-17 01:31:15.412 352 16412.07 253.00 51020.03 88888.00 2016-12-17 01:31:15.912 352 16412.09 252.96 51019.97 88888.00 2016-12-17 01:31:16.413 352 16412.04 252.98 51019.97 88888.00 2016-12-17 01:31:16.913 352 16412.00 252.91 51019.97 88888.00 2016-12-17 01:31:17.413 352 16412.03 252.95 51019.95 88888.00 2016-12-17 01:31:17.913 352 16412.07 252.96 51019.98 88888.00 2016-12-17 01:31:18.413 352 16412.08 252.95 51019.95 88888.00 2016-12-17 01:31:18.913 352 16412.04 252.96 51019.89 88888.00 2016-12-17 01:31:19.413 352 16412.08 252.92 51019.86 88888.00 2016-12-17 01:31:19.913 352 16412.10 252.87 51019.86 88888.00 2016-12-17 01:31:20.413 352 16412.16 252.81 51019.85 88888.00 2016-12-17 01:31:20.913 352 16412.19 252.79 51019.89 88888.00 2016-12-17 01:31:21.413 352 16412.21 252.79 51019.82 88888.00 2016-12-17 01:31:21.913 352 16412.20 252.84 51019.86 88888.00 2016-12-17 01:31:22.413 352 16412.19 252.82 51019.92 88888.00 2016-12-17 01:31:22.913 352 16412.20 252.87 51019.89 88888.00 2016-12-17 01:31:23.413 352 16412.24 252.88 51019.87 88888.00 2016-12-17 01:31:23.913 352 16412.27 252.92 51019.92 88888.00 2016-12-17 01:31:24.413 352 16412.24 252.89 51020.01 88888.00 2016-12-17 01:31:24.913 352 16412.23 252.87 51019.98 88888.00 2016-12-17 01:31:25.413 352 16412.25 252.93 51019.93 88888.00 2016-12-17 01:31:25.913 352 16412.24 252.97 51019.91 88888.00 2016-12-17 01:31:26.413 352 16412.18 252.95 51019.83 88888.00 2016-12-17 01:31:26.913 352 16412.23 252.95 51019.82 88888.00 2016-12-17 01:31:27.413 352 16412.24 252.96 51019.79 88888.00 2016-12-17 01:31:27.913 352 16412.21 252.96 51019.84 88888.00 2016-12-17 01:31:28.413 352 16412.20 252.99 51019.86 88888.00 2016-12-17 01:31:28.913 352 16412.21 252.98 51019.86 88888.00 2016-12-17 01:31:29.413 352 16412.21 252.93 51019.88 88888.00 2016-12-17 01:31:29.913 352 16412.19 252.98 51019.87 88888.00 2016-12-17 01:31:30.413 352 16412.25 253.01 51019.88 88888.00 2016-12-17 01:31:30.913 352 16412.26 253.01 51019.93 88888.00 2016-12-17 01:31:31.413 352 16412.27 252.98 51019.97 88888.00 2016-12-17 01:31:31.913 352 16412.24 252.92 51019.95 88888.00 2016-12-17 01:31:32.413 352 16412.19 252.93 51019.92 88888.00 2016-12-17 01:31:32.913 352 16412.20 252.96 51019.97 88888.00 2016-12-17 01:31:33.413 352 16412.19 253.00 51020.03 88888.00 2016-12-17 01:31:33.913 352 16412.15 252.96 51020.06 88888.00 2016-12-17 01:31:34.413 352 16412.17 253.01 51020.05 88888.00 2016-12-17 01:31:34.913 352 16412.17 253.05 51020.02 88888.00 2016-12-17 01:31:35.413 352 16412.16 253.02 51019.94 88888.00 2016-12-17 01:31:35.913 352 16412.19 253.02 51019.86 88888.00 2016-12-17 01:31:36.413 352 16412.17 253.02 51019.91 88888.00 2016-12-17 01:31:36.913 352 16412.14 252.99 51019.96 88888.00 2016-12-17 01:31:37.413 352 16412.18 252.99 51019.95 88888.00 2016-12-17 01:31:37.913 352 16412.18 253.09 51019.89 88888.00 2016-12-17 01:31:38.413 352 16412.15 253.04 51019.89 88888.00 2016-12-17 01:31:38.913 352 16412.11 253.02 51019.85 88888.00 2016-12-17 01:31:39.413 352 16412.08 253.05 51019.87 88888.00 2016-12-17 01:31:39.913 352 16412.10 253.08 51019.89 88888.00 2016-12-17 01:31:40.413 352 16412.12 253.09 51019.94 88888.00 2016-12-17 01:31:40.913 352 16412.15 253.08 51019.95 88888.00 2016-12-17 01:31:41.413 352 16412.19 253.06 51019.97 88888.00 2016-12-17 01:31:41.913 352 16412.15 253.07 51019.92 88888.00 2016-12-17 01:31:42.413 352 16412.14 253.08 51019.96 88888.00 2016-12-17 01:31:42.913 352 16412.11 253.14 51020.01 88888.00 2016-12-17 01:31:43.413 352 16412.12 253.10 51020.02 88888.00 2016-12-17 01:31:43.913 352 16412.09 253.10 51019.96 88888.00 2016-12-17 01:31:44.413 352 16412.07 253.07 51019.97 88888.00 2016-12-17 01:31:44.913 352 16412.06 252.98 51019.97 88888.00 2016-12-17 01:31:45.404 352 16412.08 252.99 51019.95 88888.00 2016-12-17 01:31:45.904 352 16412.11 252.99 51019.93 88888.00 2016-12-17 01:31:46.404 352 16412.08 253.02 51019.95 88888.00 2016-12-17 01:31:46.904 352 16412.00 253.01 51019.93 88888.00 2016-12-17 01:31:47.404 352 16411.99 253.05 51019.87 88888.00 2016-12-17 01:31:47.904 352 16411.99 252.97 51019.82 88888.00 2016-12-17 01:31:48.404 352 16411.97 252.95 51019.79 88888.00 2016-12-17 01:31:48.904 352 16412.01 252.92 51019.85 88888.00 2016-12-17 01:31:49.404 352 16412.07 252.95 51019.89 88888.00 2016-12-17 01:31:49.904 352 16412.07 252.96 51019.85 88888.00 2016-12-17 01:31:50.404 352 16412.02 252.97 51019.87 88888.00 2016-12-17 01:31:50.904 352 16411.98 252.93 51019.88 88888.00 2016-12-17 01:31:51.404 352 16412.01 252.90 51019.86 88888.00 2016-12-17 01:31:51.904 352 16412.06 252.87 51019.80 88888.00 2016-12-17 01:31:52.404 352 16412.02 252.82 51019.79 88888.00 2016-12-17 01:31:52.904 352 16411.99 252.80 51019.87 88888.00 2016-12-17 01:31:53.404 352 16411.99 252.81 51019.88 88888.00 2016-12-17 01:31:53.904 352 16412.02 252.84 51019.84 88888.00 2016-12-17 01:31:54.404 352 16412.04 252.90 51019.84 88888.00 2016-12-17 01:31:54.904 352 16412.07 252.87 51019.79 88888.00 2016-12-17 01:31:55.404 352 16412.04 252.83 51019.80 88888.00 2016-12-17 01:31:55.904 352 16412.03 252.84 51019.82 88888.00 2016-12-17 01:31:56.404 352 16412.03 252.87 51019.86 88888.00 2016-12-17 01:31:56.904 352 16412.04 252.87 51019.87 88888.00 2016-12-17 01:31:57.404 352 16412.00 252.84 51019.86 88888.00 2016-12-17 01:31:57.904 352 16412.02 252.82 51019.85 88888.00 2016-12-17 01:31:58.404 352 16412.04 252.75 51019.82 88888.00 2016-12-17 01:31:58.904 352 16412.04 252.73 51019.80 88888.00 2016-12-17 01:31:59.404 352 16412.01 252.74 51019.78 88888.00 2016-12-17 01:31:59.904 352 16412.01 252.72 51019.79 88888.00 2016-12-17 01:32:00.404 352 16411.99 252.77 51019.79 88888.00 2016-12-17 01:32:00.904 352 16412.01 252.73 51019.78 88888.00 2016-12-17 01:32:01.404 352 16412.03 252.73 51019.86 88888.00 2016-12-17 01:32:01.904 352 16412.03 252.75 51019.87 88888.00 2016-12-17 01:32:02.404 352 16412.04 252.79 51019.82 88888.00 2016-12-17 01:32:02.904 352 16412.04 252.78 51019.82 88888.00 2016-12-17 01:32:03.404 352 16412.08 252.75 51019.79 88888.00 2016-12-17 01:32:03.904 352 16412.11 252.73 51019.78 88888.00 2016-12-17 01:32:04.404 352 16412.08 252.73 51019.79 88888.00 2016-12-17 01:32:04.904 352 16412.03 252.72 51019.83 88888.00 2016-12-17 01:32:05.404 352 16412.02 252.78 51019.82 88888.00 2016-12-17 01:32:05.904 352 16412.03 252.79 51019.83 88888.00 2016-12-17 01:32:06.404 352 16412.04 252.77 51019.80 88888.00 2016-12-17 01:32:06.904 352 16412.02 252.74 51019.77 88888.00 2016-12-17 01:32:07.404 352 16412.01 252.82 51019.78 88888.00 2016-12-17 01:32:07.904 352 16412.01 252.79 51019.82 88888.00 2016-12-17 01:32:08.404 352 16412.02 252.67 51019.78 88888.00 2016-12-17 01:32:08.904 352 16412.00 252.67 51019.79 88888.00 2016-12-17 01:32:09.404 352 16412.04 252.69 51019.82 88888.00 2016-12-17 01:32:09.904 352 16412.06 252.69 51019.83 88888.00 2016-12-17 01:32:10.404 352 16412.03 252.69 51019.87 88888.00 2016-12-17 01:32:10.904 352 16411.99 252.73 51019.85 88888.00 2016-12-17 01:32:11.404 352 16412.02 252.73 51019.84 88888.00 2016-12-17 01:32:11.904 352 16412.03 252.75 51019.88 88888.00 2016-12-17 01:32:12.404 352 16412.06 252.72 51019.89 88888.00 2016-12-17 01:32:12.904 352 16412.10 252.66 51019.87 88888.00 2016-12-17 01:32:13.404 352 16412.10 252.61 51019.86 88888.00 2016-12-17 01:32:13.904 352 16412.08 252.65 51019.80 88888.00 2016-12-17 01:32:14.404 352 16412.02 252.71 51019.84 88888.00 2016-12-17 01:32:14.904 352 16412.03 252.69 51019.82 88888.00 2016-12-17 01:32:15.405 352 16412.06 252.67 51019.79 88888.00 2016-12-17 01:32:15.905 352 16412.06 252.69 51019.85 88888.00 2016-12-17 01:32:16.405 352 16412.04 252.62 51019.84 88888.00 2016-12-17 01:32:16.905 352 16412.06 252.60 51019.84 88888.00 2016-12-17 01:32:17.405 352 16412.06 252.64 51019.80 88888.00 2016-12-17 01:32:17.905 352 16412.11 252.61 51019.79 88888.00 2016-12-17 01:32:18.405 352 16412.12 252.61 51019.78 88888.00 2016-12-17 01:32:18.905 352 16412.14 252.64 51019.82 88888.00 2016-12-17 01:32:19.405 352 16412.12 252.65 51019.79 88888.00 2016-12-17 01:32:19.905 352 16412.09 252.65 51019.79 88888.00 2016-12-17 01:32:20.405 352 16412.07 252.67 51019.74 88888.00 2016-12-17 01:32:20.905 352 16412.09 252.67 51019.80 88888.00 2016-12-17 01:32:21.405 352 16412.06 252.70 51019.86 88888.00 2016-12-17 01:32:21.905 352 16412.03 252.72 51019.78 88888.00 2016-12-17 01:32:22.405 352 16412.06 252.69 51019.79 88888.00 2016-12-17 01:32:22.905 352 16412.09 252.70 51019.85 88888.00 2016-12-17 01:32:23.405 352 16412.09 252.73 51019.80 88888.00 2016-12-17 01:32:23.905 352 16412.07 252.75 51019.83 88888.00 2016-12-17 01:32:24.405 352 16412.06 252.73 51019.89 88888.00 2016-12-17 01:32:24.905 352 16412.10 252.74 51019.91 88888.00 2016-12-17 01:32:25.405 352 16412.08 252.79 51019.91 88888.00 2016-12-17 01:32:25.905 352 16412.06 252.73 51019.86 88888.00 2016-12-17 01:32:26.405 352 16412.04 252.74 51019.93 88888.00 2016-12-17 01:32:26.905 352 16412.08 252.71 51019.95 88888.00 2016-12-17 01:32:27.405 352 16412.09 252.71 51019.87 88888.00 2016-12-17 01:32:27.905 352 16412.06 252.73 51019.82 88888.00 2016-12-17 01:32:28.405 352 16412.04 252.77 51019.83 88888.00 2016-12-17 01:32:28.905 352 16412.08 252.73 51019.79 88888.00 2016-12-17 01:32:29.405 352 16412.07 252.75 51019.75 88888.00 2016-12-17 01:32:29.905 352 16412.08 252.74 51019.74 88888.00 2016-12-17 01:32:30.405 352 16412.09 252.71 51019.77 88888.00 2016-12-17 01:32:30.905 352 16412.07 252.74 51019.83 88888.00 2016-12-17 01:32:31.405 352 16412.08 252.70 51019.83 88888.00 2016-12-17 01:32:31.905 352 16412.08 252.70 51019.84 88888.00 2016-12-17 01:32:32.405 352 16412.06 252.69 51019.88 88888.00 2016-12-17 01:32:32.905 352 16412.07 252.64 51019.84 88888.00 2016-12-17 01:32:33.405 352 16412.04 252.64 51019.83 88888.00 2016-12-17 01:32:33.905 352 16412.03 252.67 51019.84 88888.00 2016-12-17 01:32:34.405 352 16412.01 252.73 51019.83 88888.00 2016-12-17 01:32:34.905 352 16411.98 252.70 51019.82 88888.00 2016-12-17 01:32:35.405 352 16412.04 252.69 51019.77 88888.00 2016-12-17 01:32:35.905 352 16412.08 252.69 51019.75 88888.00 2016-12-17 01:32:36.405 352 16412.09 252.69 51019.76 88888.00 2016-12-17 01:32:36.905 352 16412.08 252.66 51019.82 88888.00 2016-12-17 01:32:37.405 352 16412.08 252.65 51019.79 88888.00 2016-12-17 01:32:37.905 352 16412.12 252.61 51019.77 88888.00 2016-12-17 01:32:38.405 352 16412.11 252.65 51019.76 88888.00 2016-12-17 01:32:38.905 352 16412.10 252.67 51019.82 88888.00 2016-12-17 01:32:39.405 352 16412.07 252.69 51019.86 88888.00 2016-12-17 01:32:39.905 352 16412.03 252.70 51019.92 88888.00 2016-12-17 01:32:40.405 352 16412.04 252.77 51019.93 88888.00 2016-12-17 01:32:40.905 352 16412.01 252.77 51019.96 88888.00 2016-12-17 01:32:41.405 352 16412.01 252.77 51019.98 88888.00 2016-12-17 01:32:41.905 352 16412.01 252.80 51020.00 88888.00 2016-12-17 01:32:42.405 352 16412.06 252.79 51019.96 88888.00 2016-12-17 01:32:42.905 352 16412.07 252.71 51019.95 88888.00 2016-12-17 01:32:43.405 352 16412.00 252.69 51019.96 88888.00 2016-12-17 01:32:43.905 352 16411.98 252.69 51019.96 88888.00 2016-12-17 01:32:44.405 352 16411.98 252.74 51019.94 88888.00 2016-12-17 01:32:44.905 352 16412.02 252.73 51019.93 88888.00 2016-12-17 01:32:45.406 352 16412.01 252.73 51019.97 88888.00 2016-12-17 01:32:45.906 352 16412.01 252.72 51019.93 88888.00 2016-12-17 01:32:46.406 352 16412.00 252.71 51019.95 88888.00 2016-12-17 01:32:46.906 352 16412.01 252.72 51019.95 88888.00 2016-12-17 01:32:47.406 352 16411.98 252.80 51020.01 88888.00 2016-12-17 01:32:47.906 352 16411.97 252.78 51019.95 88888.00 2016-12-17 01:32:48.406 352 16411.97 252.77 51020.00 88888.00 2016-12-17 01:32:48.906 352 16411.95 252.75 51020.02 88888.00 2016-12-17 01:32:49.406 352 16411.93 252.69 51019.97 88888.00 2016-12-17 01:32:49.906 352 16411.95 252.70 51019.97 88888.00 2016-12-17 01:32:50.406 352 16411.95 252.70 51019.98 88888.00 2016-12-17 01:32:50.906 352 16411.95 252.75 51019.91 88888.00 2016-12-17 01:32:51.406 352 16411.94 252.74 51019.92 88888.00 2016-12-17 01:32:51.906 352 16411.91 252.67 51019.89 88888.00 2016-12-17 01:32:52.406 352 16411.92 252.67 51019.84 88888.00 2016-12-17 01:32:52.906 352 16411.98 252.69 51019.78 88888.00 2016-12-17 01:32:53.406 352 16411.98 252.71 51019.83 88888.00 2016-12-17 01:32:53.906 352 16411.98 252.69 51019.86 88888.00 2016-12-17 01:32:54.406 352 16412.00 252.69 51019.87 88888.00 2016-12-17 01:32:54.906 352 16412.01 252.67 51019.93 88888.00 2016-12-17 01:32:55.406 352 16412.01 252.71 51019.93 88888.00 2016-12-17 01:32:55.906 352 16411.97 252.69 51019.94 88888.00 2016-12-17 01:32:56.406 352 16411.99 252.66 51019.94 88888.00 2016-12-17 01:32:56.906 352 16412.02 252.61 51019.96 88888.00 2016-12-17 01:32:57.406 352 16412.02 252.63 51019.94 88888.00 2016-12-17 01:32:57.906 352 16412.03 252.65 51019.92 88888.00 2016-12-17 01:32:58.406 352 16412.02 252.69 51019.89 88888.00 2016-12-17 01:32:58.906 352 16412.02 252.70 51019.96 88888.00 2016-12-17 01:32:59.406 352 16412.04 252.75 51019.97 88888.00 2016-12-17 01:32:59.906 352 16412.03 252.75 51019.97 88888.00 2016-12-17 01:33:00.406 352 16411.99 252.69 51019.98 88888.00 2016-12-17 01:33:00.906 352 16411.98 252.70 51019.96 88888.00 2016-12-17 01:33:01.406 352 16411.97 252.72 51019.91 88888.00 2016-12-17 01:33:01.906 352 16412.00 252.73 51019.93 88888.00 2016-12-17 01:33:02.406 352 16412.01 252.69 51019.89 88888.00 2016-12-17 01:33:02.906 352 16411.98 252.70 51019.85 88888.00 2016-12-17 01:33:03.406 352 16411.97 252.75 51019.88 88888.00 2016-12-17 01:33:03.906 352 16411.98 252.73 51019.88 88888.00 2016-12-17 01:33:04.406 352 16411.98 252.73 51019.92 88888.00 2016-12-17 01:33:04.906 352 16411.95 252.69 51019.98 88888.00 2016-12-17 01:33:05.406 352 16411.88 252.69 51019.97 88888.00 2016-12-17 01:33:05.906 352 16411.85 252.73 51019.96 88888.00 2016-12-17 01:33:06.406 352 16411.89 252.72 51019.93 88888.00 2016-12-17 01:33:06.906 352 16411.86 252.69 51019.93 88888.00 2016-12-17 01:33:07.406 352 16411.86 252.69 51019.92 88888.00 2016-12-17 01:33:07.906 352 16411.85 252.71 51019.88 88888.00 2016-12-17 01:33:08.406 352 16411.85 252.75 51019.84 88888.00 2016-12-17 01:33:08.906 352 16411.85 252.78 51019.87 88888.00 2016-12-17 01:33:09.406 352 16411.88 252.77 51019.91 88888.00 2016-12-17 01:33:09.906 352 16411.88 252.74 51019.93 88888.00 2016-12-17 01:33:10.406 352 16411.92 252.71 51019.96 88888.00 2016-12-17 01:33:10.906 352 16411.86 252.66 51019.95 88888.00 2016-12-17 01:33:11.406 352 16411.83 252.60 51019.85 88888.00 2016-12-17 01:33:11.906 352 16411.80 252.58 51019.86 88888.00 2016-12-17 01:33:12.406 352 16411.81 252.60 51019.85 88888.00 2016-12-17 01:33:12.906 352 16411.82 252.65 51019.86 88888.00 2016-12-17 01:33:13.406 352 16411.84 252.64 51019.85 88888.00 2016-12-17 01:33:13.906 352 16411.85 252.67 51019.76 88888.00 2016-12-17 01:33:14.406 352 16411.82 252.64 51019.74 88888.00 2016-12-17 01:33:14.906 352 16411.81 252.66 51019.79 88888.00 2016-12-17 01:33:15.407 352 16411.85 252.65 51019.84 88888.00 2016-12-17 01:33:15.907 352 16411.91 252.63 51019.85 88888.00 2016-12-17 01:33:16.407 352 16411.90 252.61 51019.84 88888.00 2016-12-17 01:33:16.907 352 16411.85 252.61 51019.87 88888.00 2016-12-17 01:33:17.407 352 16411.79 252.67 51019.93 88888.00 2016-12-17 01:33:17.907 352 16411.80 252.67 51019.86 88888.00 2016-12-17 01:33:18.407 352 16411.84 252.66 51019.80 88888.00 2016-12-17 01:33:18.907 352 16411.85 252.69 51019.82 88888.00 2016-12-17 01:33:19.407 352 16411.84 252.71 51019.80 88888.00 2016-12-17 01:33:19.907 352 16411.80 252.75 51019.85 88888.00 2016-12-17 01:33:20.407 352 16411.80 252.74 51019.85 88888.00 2016-12-17 01:33:20.907 352 16411.85 252.74 51019.78 88888.00 2016-12-17 01:33:21.407 352 16411.83 252.71 51019.83 88888.00 2016-12-17 01:33:21.907 352 16411.84 252.70 51019.77 88888.00 2016-12-17 01:33:22.407 352 16411.83 252.71 51019.76 88888.00 2016-12-17 01:33:22.907 352 16411.86 252.75 51019.77 88888.00 2016-12-17 01:33:23.407 352 16411.84 252.78 51019.77 88888.00 2016-12-17 01:33:23.907 352 16411.84 252.77 51019.82 88888.00 2016-12-17 01:33:24.407 352 16411.88 252.77 51019.79 88888.00 2016-12-17 01:33:24.907 352 16411.84 252.73 51019.78 88888.00 2016-12-17 01:33:25.407 352 16411.83 252.77 51019.84 88888.00 2016-12-17 01:33:25.907 352 16411.81 252.80 51019.82 88888.00 2016-12-17 01:33:26.407 352 16411.82 252.78 51019.79 88888.00 2016-12-17 01:33:26.907 352 16411.82 252.73 51019.82 88888.00 2016-12-17 01:33:27.407 352 16411.84 252.71 51019.88 88888.00 2016-12-17 01:33:27.907 352 16411.86 252.75 51019.88 88888.00 2016-12-17 01:33:28.407 352 16411.83 252.75 51019.93 88888.00 2016-12-17 01:33:28.907 352 16411.84 252.72 51019.94 88888.00 2016-12-17 01:33:29.407 352 16411.84 252.75 51019.92 88888.00 2016-12-17 01:33:29.907 352 16411.85 252.69 51019.91 88888.00 2016-12-17 01:33:30.407 352 16411.85 252.67 51019.87 88888.00 2016-12-17 01:33:30.907 352 16411.88 252.67 51019.79 88888.00 2016-12-17 01:33:31.407 352 16411.88 252.69 51019.86 88888.00 2016-12-17 01:33:31.907 352 16411.82 252.67 51019.87 88888.00 2016-12-17 01:33:32.407 352 16411.84 252.69 51019.87 88888.00 2016-12-17 01:33:32.907 352 16411.86 252.69 51019.83 88888.00 2016-12-17 01:33:33.407 352 16411.90 252.63 51019.88 88888.00 2016-12-17 01:33:33.907 352 16411.88 252.58 51019.92 88888.00 2016-12-17 01:33:34.407 352 16411.84 252.58 51019.96 88888.00 2016-12-17 01:33:34.907 352 16411.86 252.57 51019.95 88888.00 2016-12-17 01:33:35.407 352 16411.88 252.63 51019.89 88888.00 2016-12-17 01:33:35.907 352 16411.83 252.57 51019.86 88888.00 2016-12-17 01:33:36.407 352 16411.84 252.60 51019.83 88888.00 2016-12-17 01:33:36.907 352 16411.88 252.60 51019.82 88888.00 2016-12-17 01:33:37.407 352 16411.88 252.58 51019.92 88888.00 2016-12-17 01:33:37.907 352 16411.86 252.60 51019.89 88888.00 2016-12-17 01:33:38.407 352 16411.84 252.61 51019.87 88888.00 2016-12-17 01:33:38.907 352 16411.86 252.63 51019.86 88888.00 2016-12-17 01:33:39.407 352 16411.89 252.60 51019.85 88888.00 2016-12-17 01:33:39.907 352 16411.90 252.62 51019.82 88888.00 2016-12-17 01:33:40.407 352 16411.92 252.63 51019.79 88888.00 2016-12-17 01:33:40.907 352 16411.92 252.63 51019.78 88888.00 2016-12-17 01:33:41.407 352 16411.90 252.63 51019.84 88888.00 2016-12-17 01:33:41.907 352 16411.85 252.66 51019.83 88888.00 2016-12-17 01:33:42.407 352 16411.85 252.62 51019.86 88888.00 2016-12-17 01:33:42.907 352 16411.88 252.61 51019.89 88888.00 2016-12-17 01:33:43.407 352 16411.88 252.65 51019.93 88888.00 2016-12-17 01:33:43.907 352 16411.91 252.64 51019.93 88888.00 2016-12-17 01:33:44.407 352 16411.86 252.66 51019.87 88888.00 2016-12-17 01:33:44.907 352 16411.84 252.63 51019.86 88888.00 2016-12-17 01:33:45.408 352 16411.83 252.60 51019.88 88888.00 2016-12-17 01:33:45.908 352 16411.84 252.62 51019.87 88888.00 2016-12-17 01:33:46.408 352 16411.90 252.62 51019.85 88888.00 2016-12-17 01:33:46.908 352 16411.88 252.64 51019.83 88888.00 2016-12-17 01:33:47.408 352 16411.86 252.60 51019.80 88888.00 2016-12-17 01:33:47.908 352 16411.86 252.58 51019.85 88888.00 2016-12-17 01:33:48.408 352 16411.85 252.60 51019.88 88888.00 2016-12-17 01:33:48.908 352 16411.85 252.64 51019.87 88888.00 2016-12-17 01:33:49.408 352 16411.82 252.65 51019.84 88888.00 2016-12-17 01:33:49.908 352 16411.79 252.64 51019.82 88888.00 2016-12-17 01:33:50.408 352 16411.79 252.62 51019.85 88888.00 2016-12-17 01:33:50.908 352 16411.76 252.65 51019.93 88888.00 2016-12-17 01:33:51.408 352 16411.75 252.64 51019.93 88888.00 2016-12-17 01:33:51.908 352 16411.85 252.61 51019.84 88888.00 2016-12-17 01:33:52.408 352 16411.83 252.57 51019.80 88888.00 2016-12-17 01:33:52.908 352 16411.81 252.57 51019.79 88888.00 2016-12-17 01:33:53.408 352 16411.82 252.60 51019.75 88888.00 2016-12-17 01:33:53.908 352 16411.83 252.60 51019.77 88888.00 2016-12-17 01:33:54.408 352 16411.82 252.56 51019.82 88888.00 2016-12-17 01:33:54.908 352 16411.80 252.56 51019.78 88888.00 2016-12-17 01:33:55.408 352 16411.84 252.54 51019.75 88888.00 2016-12-17 01:33:55.908 352 16411.88 252.57 51019.77 88888.00 2016-12-17 01:33:56.408 352 16411.80 252.53 51019.77 88888.00 2016-12-17 01:33:56.908 352 16411.82 252.56 51019.78 88888.00 2016-12-17 01:33:57.408 352 16411.80 252.57 51019.79 88888.00 2016-12-17 01:33:57.908 352 16411.81 252.64 51019.82 88888.00 2016-12-17 01:33:58.408 352 16411.77 252.62 51019.79 88888.00 2016-12-17 01:33:58.908 352 16411.76 252.61 51019.76 88888.00 2016-12-17 01:33:59.408 352 16411.76 252.65 51019.76 88888.00 2016-12-17 01:33:59.908 352 16411.75 252.65 51019.77 88888.00 2016-12-17 01:34:00.408 352 16411.75 252.63 51019.75 88888.00 2016-12-17 01:34:00.908 352 16411.73 252.61 51019.73 88888.00 2016-12-17 01:34:01.408 352 16411.75 252.58 51019.73 88888.00 2016-12-17 01:34:01.908 352 16411.76 252.64 51019.80 88888.00 2016-12-17 01:34:02.408 352 16411.77 252.64 51019.83 88888.00 2016-12-17 01:34:02.908 352 16411.73 252.58 51019.80 88888.00 2016-12-17 01:34:03.408 352 16411.74 252.53 51019.80 88888.00 2016-12-17 01:34:03.908 352 16411.79 252.55 51019.78 88888.00 2016-12-17 01:34:04.408 352 16411.77 252.54 51019.74 88888.00 2016-12-17 01:34:04.908 352 16411.80 252.57 51019.73 88888.00 2016-12-17 01:34:05.408 352 16411.81 252.61 51019.75 88888.00 2016-12-17 01:34:05.908 352 16411.79 252.63 51019.78 88888.00 2016-12-17 01:34:06.408 352 16411.81 252.57 51019.78 88888.00 2016-12-17 01:34:06.908 352 16411.80 252.54 51019.78 88888.00 2016-12-17 01:34:07.408 352 16411.80 252.55 51019.78 88888.00 2016-12-17 01:34:07.908 352 16411.79 252.56 51019.83 88888.00 2016-12-17 01:34:08.408 352 16411.74 252.55 51019.82 88888.00 2016-12-17 01:34:08.908 352 16411.74 252.51 51019.83 88888.00 2016-12-17 01:34:09.408 352 16411.79 252.47 51019.85 88888.00 2016-12-17 01:34:09.908 352 16411.76 252.51 51019.82 88888.00 2016-12-17 01:34:10.408 352 16411.74 252.55 51019.83 88888.00 2016-12-17 01:34:10.908 352 16411.73 252.57 51019.83 88888.00 2016-12-17 01:34:11.408 352 16411.72 252.63 51019.82 88888.00 2016-12-17 01:34:11.908 352 16411.74 252.61 51019.79 88888.00 2016-12-17 01:34:12.408 352 16411.74 252.60 51019.74 88888.00 2016-12-17 01:34:12.908 352 16411.72 252.60 51019.70 88888.00 2016-12-17 01:34:13.408 352 16411.70 252.60 51019.74 88888.00 2016-12-17 01:34:13.908 352 16411.72 252.54 51019.79 88888.00 2016-12-17 01:34:14.408 352 16411.74 252.56 51019.76 88888.00 2016-12-17 01:34:14.908 352 16411.73 252.58 51019.74 88888.00 2016-12-17 01:34:15.409 352 16411.71 252.56 51019.77 88888.00 2016-12-17 01:34:15.909 352 16411.70 252.56 51019.78 88888.00 2016-12-17 01:34:16.409 352 16411.70 252.52 51019.74 88888.00 2016-12-17 01:34:16.909 352 16411.72 252.55 51019.74 88888.00 2016-12-17 01:34:17.409 352 16411.68 252.53 51019.79 88888.00 2016-12-17 01:34:17.909 352 16411.68 252.52 51019.80 88888.00 2016-12-17 01:34:18.409 352 16411.74 252.58 51019.78 88888.00 2016-12-17 01:34:18.909 352 16411.72 252.54 51019.77 88888.00 2016-12-17 01:34:19.409 352 16411.68 252.52 51019.71 88888.00 2016-12-17 01:34:19.909 352 16411.70 252.52 51019.73 88888.00 2016-12-17 01:34:20.409 352 16411.74 252.53 51019.70 88888.00 2016-12-17 01:34:20.909 352 16411.72 252.57 51019.69 88888.00 2016-12-17 01:34:21.409 352 16411.70 252.54 51019.68 88888.00 2016-12-17 01:34:21.909 352 16411.68 252.57 51019.68 88888.00 2016-12-17 01:34:22.409 352 16411.71 252.58 51019.68 88888.00 2016-12-17 01:34:22.909 352 16411.72 252.55 51019.65 88888.00 2016-12-17 01:34:23.409 352 16411.70 252.56 51019.66 88888.00 2016-12-17 01:34:23.909 352 16411.68 252.56 51019.68 88888.00 2016-12-17 01:34:24.409 352 16411.65 252.62 51019.67 88888.00 2016-12-17 01:34:24.909 352 16411.64 252.62 51019.68 88888.00 2016-12-17 01:34:25.409 352 16411.65 252.60 51019.77 88888.00 2016-12-17 01:34:25.909 352 16411.65 252.61 51019.70 88888.00 2016-12-17 01:34:26.409 352 16411.66 252.60 51019.65 88888.00 2016-12-17 01:34:26.909 352 16411.68 252.63 51019.61 88888.00 2016-12-17 01:34:27.409 352 16411.72 252.65 51019.69 88888.00 2016-12-17 01:34:27.909 352 16411.70 252.64 51019.68 88888.00 2016-12-17 01:34:28.409 352 16411.67 252.65 51019.70 88888.00 2016-12-17 01:34:28.909 352 16411.66 252.64 51019.67 88888.00 2016-12-17 01:34:29.409 352 16411.63 252.65 51019.70 88888.00 2016-12-17 01:34:29.909 352 16411.66 252.62 51019.73 88888.00 2016-12-17 01:34:30.409 352 16411.65 252.58 51019.79 88888.00 2016-12-17 01:34:30.909 352 16411.67 252.61 51019.79 88888.00 2016-12-17 01:34:31.409 352 16411.73 252.64 51019.78 88888.00 2016-12-17 01:34:31.909 352 16411.72 252.69 51019.74 88888.00 2016-12-17 01:34:32.409 352 16411.71 252.64 51019.70 88888.00 2016-12-17 01:34:32.909 352 16411.73 252.63 51019.75 88888.00 2016-12-17 01:34:33.409 352 16411.73 252.62 51019.74 88888.00 2016-12-17 01:34:33.909 352 16411.71 252.63 51019.71 88888.00 2016-12-17 01:34:34.409 352 16411.73 252.61 51019.73 88888.00 2016-12-17 01:34:34.909 352 16411.76 252.64 51019.74 88888.00 2016-12-17 01:34:35.409 352 16411.74 252.69 51019.73 88888.00 2016-12-17 01:34:35.909 352 16411.72 252.67 51019.67 88888.00 2016-12-17 01:34:36.409 352 16411.74 252.65 51019.67 88888.00 2016-12-17 01:34:36.909 352 16411.71 252.69 51019.70 88888.00 2016-12-17 01:34:37.409 352 16411.74 252.70 51019.71 88888.00 2016-12-17 01:34:37.909 352 16411.70 252.66 51019.76 88888.00 2016-12-17 01:34:38.409 352 16411.72 252.62 51019.71 88888.00 2016-12-17 01:34:38.909 352 16411.74 252.60 51019.76 88888.00 2016-12-17 01:34:39.409 352 16411.66 252.54 51019.79 88888.00 2016-12-17 01:34:39.909 352 16411.70 252.60 51019.77 88888.00 2016-12-17 01:34:40.409 352 16411.73 252.67 51019.78 88888.00 2016-12-17 01:34:40.909 352 16411.72 252.65 51019.79 88888.00 2016-12-17 01:34:41.409 352 16411.74 252.65 51019.82 88888.00 2016-12-17 01:34:41.909 352 16411.72 252.66 51019.84 88888.00 2016-12-17 01:34:42.409 352 16411.70 252.62 51019.80 88888.00 2016-12-17 01:34:42.909 352 16411.71 252.64 51019.77 88888.00 2016-12-17 01:34:43.409 352 16411.73 252.60 51019.84 88888.00 2016-12-17 01:34:43.909 352 16411.67 252.63 51019.84 88888.00 2016-12-17 01:34:44.409 352 16411.66 252.60 51019.84 88888.00 2016-12-17 01:34:44.909 352 16411.70 252.64 51019.84 88888.00 2016-12-17 01:34:45.410 352 16411.68 252.71 51019.88 88888.00 2016-12-17 01:34:45.910 352 16411.66 252.67 51019.88 88888.00 2016-12-17 01:34:46.410 352 16411.70 252.70 51019.83 88888.00 2016-12-17 01:34:46.910 352 16411.73 252.67 51019.82 88888.00 2016-12-17 01:34:47.410 352 16411.75 252.70 51019.82 88888.00 2016-12-17 01:34:47.910 352 16411.77 252.69 51019.75 88888.00 2016-12-17 01:34:48.410 352 16411.75 252.69 51019.70 88888.00 2016-12-17 01:34:48.910 352 16411.74 252.63 51019.71 88888.00 2016-12-17 01:34:49.410 352 16411.75 252.61 51019.75 88888.00 2016-12-17 01:34:49.910 352 16411.74 252.65 51019.65 88888.00 2016-12-17 01:34:50.410 352 16411.74 252.63 51019.65 88888.00 2016-12-17 01:34:50.910 352 16411.79 252.66 51019.67 88888.00 2016-12-17 01:34:51.410 352 16411.80 252.64 51019.69 88888.00 2016-12-17 01:34:51.910 352 16411.81 252.63 51019.69 88888.00 2016-12-17 01:34:52.410 352 16411.81 252.70 51019.70 88888.00 2016-12-17 01:34:52.910 352 16411.83 252.74 51019.70 88888.00 2016-12-17 01:34:53.410 352 16411.83 252.71 51019.66 88888.00 2016-12-17 01:34:53.910 352 16411.81 252.64 51019.65 88888.00 2016-12-17 01:34:54.410 352 16411.84 252.65 51019.61 88888.00 2016-12-17 01:34:54.910 352 16411.81 252.72 51019.69 88888.00 2016-12-17 01:34:55.410 352 16411.75 252.72 51019.75 88888.00 2016-12-17 01:34:55.910 352 16411.75 252.70 51019.73 88888.00 2016-12-17 01:34:56.410 352 16411.76 252.75 51019.76 88888.00 2016-12-17 01:34:56.910 352 16411.80 252.75 51019.80 88888.00 2016-12-17 01:34:57.410 352 16411.79 252.73 51019.84 88888.00 2016-12-17 01:34:57.910 352 16411.81 252.67 51019.79 88888.00 2016-12-17 01:34:58.410 352 16411.77 252.66 51019.71 88888.00 2016-12-17 01:34:58.910 352 16411.80 252.65 51019.68 88888.00 2016-12-17 01:34:59.410 352 16411.80 252.70 51019.67 88888.00 2016-12-17 01:34:59.910 352 16411.77 252.70 51019.76 88888.00 2016-12-17 01:35:00.410 352 16411.77 252.65 51019.73 88888.00 2016-12-17 01:35:00.910 352 16411.76 252.64 51019.75 88888.00 2016-12-17 01:35:01.410 352 16411.81 252.65 51019.73 88888.00 2016-12-17 01:35:01.910 352 16411.82 252.62 51019.75 88888.00 2016-12-17 01:35:02.410 352 16411.81 252.67 51019.75 88888.00 2016-12-17 01:35:02.910 352 16411.83 252.67 51019.64 88888.00 2016-12-17 01:35:03.410 352 16411.85 252.66 51019.63 88888.00 2016-12-17 01:35:03.910 352 16411.84 252.65 51019.67 88888.00 2016-12-17 01:35:04.410 352 16411.82 252.71 51019.70 88888.00 2016-12-17 01:35:04.910 352 16411.82 252.75 51019.77 88888.00 2016-12-17 01:35:05.410 352 16411.86 252.73 51019.86 88888.00 2016-12-17 01:35:05.910 352 16411.84 252.70 51019.79 88888.00 2016-12-17 01:35:06.410 352 16411.85 252.67 51019.71 88888.00 2016-12-17 01:35:06.910 352 16411.82 252.71 51019.76 88888.00 2016-12-17 01:35:07.410 352 16411.79 252.67 51019.79 88888.00 2016-12-17 01:35:07.910 352 16411.81 252.60 51019.83 88888.00 2016-12-17 01:35:08.410 352 16411.86 252.60 51019.82 88888.00 2016-12-17 01:35:08.910 352 16411.88 252.67 51019.79 88888.00 2016-12-17 01:35:09.410 352 16411.85 252.70 51019.78 88888.00 2016-12-17 01:35:09.910 352 16411.82 252.70 51019.78 88888.00 2016-12-17 01:35:10.410 352 16411.84 252.75 51019.73 88888.00 2016-12-17 01:35:10.910 352 16411.84 252.77 51019.70 88888.00 2016-12-17 01:35:11.410 352 16411.86 252.78 51019.69 88888.00 2016-12-17 01:35:11.910 352 16411.89 252.80 51019.68 88888.00 2016-12-17 01:35:12.410 352 16411.86 252.78 51019.65 88888.00 2016-12-17 01:35:12.910 352 16411.82 252.74 51019.66 88888.00 2016-12-17 01:35:13.410 352 16411.86 252.70 51019.67 88888.00 2016-12-17 01:35:13.910 352 16411.88 252.70 51019.69 88888.00 2016-12-17 01:35:14.410 352 16411.84 252.67 51019.70 88888.00 2016-12-17 01:35:14.910 352 16411.82 252.70 51019.71 88888.00 2016-12-17 01:35:15.411 352 16411.82 252.72 51019.75 88888.00 2016-12-17 01:35:15.911 352 16411.84 252.72 51019.80 88888.00 2016-12-17 01:35:16.411 352 16411.84 252.73 51019.75 88888.00 2016-12-17 01:35:16.911 352 16411.81 252.77 51019.68 88888.00 2016-12-17 01:35:17.411 352 16411.83 252.75 51019.64 88888.00 2016-12-17 01:35:17.911 352 16411.80 252.74 51019.64 88888.00 2016-12-17 01:35:18.411 352 16411.73 252.75 51019.69 88888.00 2016-12-17 01:35:18.911 352 16411.77 252.74 51019.68 88888.00 2016-12-17 01:35:19.411 352 16411.77 252.71 51019.67 88888.00 2016-12-17 01:35:19.911 352 16411.75 252.75 51019.63 88888.00 2016-12-17 01:35:20.411 352 16411.77 252.73 51019.60 88888.00 2016-12-17 01:35:20.911 352 16411.80 252.77 51019.70 88888.00 2016-12-17 01:35:21.411 352 16411.75 252.80 51019.69 88888.00 2016-12-17 01:35:21.911 352 16411.75 252.80 51019.76 88888.00 2016-12-17 01:35:22.411 352 16411.81 252.79 51019.80 88888.00 2016-12-17 01:35:22.911 352 16411.82 252.77 51019.76 88888.00 2016-12-17 01:35:23.411 352 16411.80 252.75 51019.69 88888.00 2016-12-17 01:35:23.911 352 16411.82 252.73 51019.69 88888.00 2016-12-17 01:35:24.411 352 16411.81 252.73 51019.78 88888.00 2016-12-17 01:35:24.911 352 16411.82 252.83 51019.76 88888.00 2016-12-17 01:35:25.411 352 16411.80 252.89 51019.71 88888.00 2016-12-17 01:35:25.911 352 16411.75 252.83 51019.73 88888.00 2016-12-17 01:35:26.411 352 16411.74 252.82 51019.76 88888.00 2016-12-17 01:35:26.911 352 16411.76 252.79 51019.74 88888.00 2016-12-17 01:35:27.411 352 16411.80 252.80 51019.73 88888.00 2016-12-17 01:35:27.911 352 16411.76 252.78 51019.73 88888.00 2016-12-17 01:35:28.411 352 16411.75 252.81 51019.70 88888.00 2016-12-17 01:35:28.911 352 16411.75 252.87 51019.74 88888.00 2016-12-17 01:35:29.411 352 16411.75 252.87 51019.74 88888.00 2016-12-17 01:35:29.911 352 16411.77 252.88 51019.83 88888.00 2016-12-17 01:35:30.411 352 16411.76 252.79 51019.80 88888.00 2016-12-17 01:35:30.911 352 16411.75 252.79 51019.80 88888.00 2016-12-17 01:35:31.411 352 16411.72 252.78 51019.82 88888.00 2016-12-17 01:35:31.911 352 16411.72 252.79 51019.86 88888.00 2016-12-17 01:35:32.411 352 16411.76 252.77 51019.85 88888.00 2016-12-17 01:35:32.911 352 16411.68 252.67 51019.78 88888.00 2016-12-17 01:35:33.411 352 16411.65 252.69 51019.75 88888.00 2016-12-17 01:35:33.911 352 16411.67 252.75 51019.79 88888.00 2016-12-17 01:35:34.411 352 16411.70 252.74 51019.84 88888.00 2016-12-17 01:35:34.911 352 16411.70 252.78 51019.78 88888.00 2016-12-17 01:35:35.411 352 16411.67 252.82 51019.70 88888.00 2016-12-17 01:35:35.911 352 16411.70 252.79 51019.66 88888.00 2016-12-17 01:35:36.411 352 16411.72 252.84 51019.74 88888.00 2016-12-17 01:35:36.911 352 16411.72 252.83 51019.70 88888.00 2016-12-17 01:35:37.411 352 16411.71 252.83 51019.71 88888.00 2016-12-17 01:35:37.911 352 16411.71 252.79 51019.78 88888.00 2016-12-17 01:35:38.411 352 16411.71 252.77 51019.73 88888.00 2016-12-17 01:35:38.911 352 16411.71 252.78 51019.73 88888.00 2016-12-17 01:35:39.411 352 16411.70 252.75 51019.73 88888.00 2016-12-17 01:35:39.911 352 16411.72 252.79 51019.77 88888.00 2016-12-17 01:35:40.411 352 16411.71 252.79 51019.83 88888.00 2016-12-17 01:35:40.911 352 16411.70 252.78 51019.85 88888.00 2016-12-17 01:35:41.411 352 16411.73 252.84 51019.80 88888.00 2016-12-17 01:35:41.911 352 16411.71 252.82 51019.87 88888.00 2016-12-17 01:35:42.411 352 16411.70 252.80 51019.84 88888.00 2016-12-17 01:35:42.911 352 16411.72 252.81 51019.84 88888.00 2016-12-17 01:35:43.411 352 16411.72 252.81 51019.88 88888.00 2016-12-17 01:35:43.911 352 16411.71 252.87 51019.85 88888.00 2016-12-17 01:35:44.411 352 16411.67 252.89 51019.88 88888.00 2016-12-17 01:35:44.911 352 16411.68 252.87 51019.91 88888.00 2016-12-17 01:35:45.412 352 16411.71 252.86 51019.87 88888.00 2016-12-17 01:35:45.912 352 16411.70 252.83 51019.82 88888.00 2016-12-17 01:35:46.412 352 16411.71 252.84 51019.79 88888.00 2016-12-17 01:35:46.912 352 16411.73 252.84 51019.79 88888.00 2016-12-17 01:35:47.412 352 16411.76 252.79 51019.78 88888.00 2016-12-17 01:35:47.912 352 16411.71 252.82 51019.73 88888.00 2016-12-17 01:35:48.412 352 16411.67 252.83 51019.74 88888.00 2016-12-17 01:35:48.912 352 16411.67 252.86 51019.77 88888.00 2016-12-17 01:35:49.412 352 16411.71 252.89 51019.77 88888.00 2016-12-17 01:35:49.912 352 16411.75 252.83 51019.78 88888.00 2016-12-17 01:35:50.412 352 16411.74 252.80 51019.77 88888.00 2016-12-17 01:35:50.912 352 16411.74 252.81 51019.78 88888.00 2016-12-17 01:35:51.412 352 16411.73 252.79 51019.74 88888.00 2016-12-17 01:35:51.912 352 16411.67 252.77 51019.76 88888.00 2016-12-17 01:35:52.412 352 16411.68 252.74 51019.79 88888.00 2016-12-17 01:35:52.912 352 16411.73 252.79 51019.78 88888.00 2016-12-17 01:35:53.412 352 16411.68 252.82 51019.78 88888.00 2016-12-17 01:35:53.912 352 16411.68 252.80 51019.79 88888.00 2016-12-17 01:35:54.412 352 16411.72 252.81 51019.77 88888.00 2016-12-17 01:35:54.912 352 16411.68 252.82 51019.77 88888.00 2016-12-17 01:35:55.412 352 16411.67 252.82 51019.78 88888.00 2016-12-17 01:35:55.912 352 16411.70 252.84 51019.79 88888.00 2016-12-17 01:35:56.412 352 16411.72 252.86 51019.85 88888.00 2016-12-17 01:35:56.912 352 16411.75 252.84 51019.87 88888.00 2016-12-17 01:35:57.412 352 16411.77 252.82 51019.86 88888.00 2016-12-17 01:35:57.912 352 16411.77 252.81 51019.78 88888.00 2016-12-17 01:35:58.412 352 16411.77 252.80 51019.77 88888.00 2016-12-17 01:35:58.912 352 16411.74 252.82 51019.79 88888.00 2016-12-17 01:35:59.412 352 16411.72 252.86 51019.70 88888.00 2016-12-17 01:35:59.912 352 16411.71 252.89 51019.74 88888.00 2016-12-17 01:36:00.412 352 16411.71 252.87 51019.78 88888.00 2016-12-17 01:36:00.912 352 16411.68 252.84 51019.80 88888.00 2016-12-17 01:36:01.412 352 16411.68 252.84 51019.83 88888.00 2016-12-17 01:36:01.912 352 16411.70 252.83 51019.79 88888.00 2016-12-17 01:36:02.412 352 16411.71 252.83 51019.79 88888.00 2016-12-17 01:36:02.912 352 16411.71 252.81 51019.77 88888.00 2016-12-17 01:36:03.412 352 16411.77 252.86 51019.77 88888.00 2016-12-17 01:36:03.912 352 16411.79 252.83 51019.79 88888.00 2016-12-17 01:36:04.412 352 16411.75 252.80 51019.85 88888.00 2016-12-17 01:36:04.912 352 16411.77 252.82 51019.78 88888.00 2016-12-17 01:36:05.412 352 16411.79 252.84 51019.74 88888.00 2016-12-17 01:36:05.912 352 16411.80 252.82 51019.75 88888.00 2016-12-17 01:36:06.412 352 16411.77 252.84 51019.74 88888.00 2016-12-17 01:36:06.912 352 16411.76 252.83 51019.76 88888.00 2016-12-17 01:36:07.412 352 16411.81 252.83 51019.76 88888.00 2016-12-17 01:36:07.912 352 16411.81 252.78 51019.73 88888.00 2016-12-17 01:36:08.412 352 16411.82 252.74 51019.75 88888.00 2016-12-17 01:36:08.912 352 16411.82 252.72 51019.80 88888.00 2016-12-17 01:36:09.412 352 16411.77 252.79 51019.75 88888.00 2016-12-17 01:36:09.912 352 16411.76 252.82 51019.75 88888.00 2016-12-17 01:36:10.412 352 16411.75 252.81 51019.80 88888.00 2016-12-17 01:36:10.912 352 16411.79 252.80 51019.85 88888.00 2016-12-17 01:36:11.412 352 16411.76 252.79 51019.79 88888.00 2016-12-17 01:36:11.912 352 16411.79 252.81 51019.75 88888.00 2016-12-17 01:36:12.412 352 16411.79 252.87 51019.74 88888.00 2016-12-17 01:36:12.912 352 16411.73 252.86 51019.73 88888.00 2016-12-17 01:36:13.412 352 16411.79 252.87 51019.77 88888.00 2016-12-17 01:36:13.912 352 16411.79 252.86 51019.82 88888.00 2016-12-17 01:36:14.412 352 16411.81 252.80 51019.83 88888.00 2016-12-17 01:36:14.912 352 16411.83 252.75 51019.84 88888.00 2016-12-17 01:36:15.413 352 16411.83 252.73 51019.79 88888.00 2016-12-17 01:36:15.913 352 16411.85 252.77 51019.76 88888.00 2016-12-17 01:36:16.413 352 16411.84 252.81 51019.71 88888.00 2016-12-17 01:36:16.913 352 16411.81 252.80 51019.71 88888.00 2016-12-17 01:36:17.413 352 16411.81 252.80 51019.76 88888.00 2016-12-17 01:36:17.913 352 16411.77 252.79 51019.77 88888.00 2016-12-17 01:36:18.413 352 16411.80 252.79 51019.75 88888.00 2016-12-17 01:36:18.913 352 16411.79 252.84 51019.75 88888.00 2016-12-17 01:36:19.413 352 16411.80 252.87 51019.71 88888.00 2016-12-17 01:36:19.913 352 16411.85 252.87 51019.74 88888.00 2016-12-17 01:36:20.413 352 16411.83 252.79 51019.76 88888.00 2016-12-17 01:36:20.913 352 16411.82 252.79 51019.76 88888.00 2016-12-17 01:36:21.413 352 16411.81 252.82 51019.74 88888.00 2016-12-17 01:36:21.913 352 16411.85 252.80 51019.73 88888.00 2016-12-17 01:36:22.413 352 16411.82 252.81 51019.68 88888.00 2016-12-17 01:36:22.913 352 16411.81 252.82 51019.59 88888.00 2016-12-17 01:36:23.413 352 16411.82 252.84 51019.69 88888.00 2016-12-17 01:36:23.913 352 16411.81 252.86 51019.75 88888.00 2016-12-17 01:36:24.413 352 16411.81 252.86 51019.73 88888.00 2016-12-17 01:36:24.913 352 16411.83 252.92 51019.67 88888.00 2016-12-17 01:36:25.413 352 16411.85 252.87 51019.68 88888.00 2016-12-17 01:36:25.913 352 16411.90 252.87 51019.69 88888.00 2016-12-17 01:36:26.413 352 16411.85 252.92 51019.70 88888.00 2016-12-17 01:36:26.913 352 16411.82 252.89 51019.75 88888.00 2016-12-17 01:36:27.413 352 16411.86 252.91 51019.77 88888.00 2016-12-17 01:36:27.913 352 16411.89 252.97 51019.78 88888.00 2016-12-17 01:36:28.413 352 16411.85 252.97 51019.78 88888.00 2016-12-17 01:36:28.913 352 16411.82 252.93 51019.69 88888.00 2016-12-17 01:36:29.413 352 16411.80 252.91 51019.76 88888.00 2016-12-17 01:36:29.913 352 16411.82 252.92 51019.80 88888.00 2016-12-17 01:36:30.413 352 16411.79 252.98 51019.70 88888.00 2016-12-17 01:36:30.913 352 16411.79 252.98 51019.68 88888.00 2016-12-17 01:36:31.413 352 16411.75 252.99 51019.75 88888.00 2016-12-17 01:36:31.913 352 16411.76 253.00 51019.77 88888.00 2016-12-17 01:36:32.413 352 16411.79 253.00 51019.76 88888.00 2016-12-17 01:36:32.913 352 16411.80 253.05 51019.75 88888.00 2016-12-17 01:36:33.413 352 16411.79 253.04 51019.71 88888.00 2016-12-17 01:36:33.913 352 16411.76 253.00 51019.76 88888.00 2016-12-17 01:36:34.413 352 16411.79 253.05 51019.76 88888.00 2016-12-17 01:36:34.913 352 16411.79 253.04 51019.74 88888.00 2016-12-17 01:36:35.413 352 16411.82 253.01 51019.74 88888.00 2016-12-17 01:36:35.913 352 16411.82 253.02 51019.79 88888.00 2016-12-17 01:36:36.413 352 16411.84 253.00 51019.78 88888.00 2016-12-17 01:36:36.913 352 16411.82 252.96 51019.79 88888.00 2016-12-17 01:36:37.413 352 16411.82 252.97 51019.78 88888.00 2016-12-17 01:36:37.913 352 16411.88 252.96 51019.70 88888.00 2016-12-17 01:36:38.413 352 16411.86 253.04 51019.78 88888.00 2016-12-17 01:36:38.913 352 16411.82 253.05 51019.86 88888.00 2016-12-17 01:36:39.413 352 16411.82 253.07 51019.82 88888.00 2016-12-17 01:36:39.913 352 16411.83 253.05 51019.78 88888.00 2016-12-17 01:36:40.413 352 16411.82 253.00 51019.79 88888.00 2016-12-17 01:36:40.913 352 16411.83 252.99 51019.82 88888.00 2016-12-17 01:36:41.413 352 16411.79 252.97 51019.82 88888.00 2016-12-17 01:36:41.913 352 16411.81 252.98 51019.76 88888.00 2016-12-17 01:36:42.413 352 16411.81 252.99 51019.78 88888.00 2016-12-17 01:36:42.913 352 16411.82 252.98 51019.82 88888.00 2016-12-17 01:36:43.413 352 16411.80 253.00 51019.86 88888.00 2016-12-17 01:36:43.913 352 16411.80 253.00 51019.84 88888.00 2016-12-17 01:36:44.413 352 16411.83 253.00 51019.77 88888.00 2016-12-17 01:36:44.913 352 16411.83 252.99 51019.74 88888.00 2016-12-17 01:36:45.404 352 16411.80 252.99 51019.77 88888.00 2016-12-17 01:36:45.904 352 16411.79 253.00 51019.76 88888.00 2016-12-17 01:36:46.404 352 16411.82 253.01 51019.80 88888.00 2016-12-17 01:36:46.904 352 16411.80 252.99 51019.78 88888.00 2016-12-17 01:36:47.404 352 16411.84 253.00 51019.74 88888.00 2016-12-17 01:36:47.904 352 16411.89 253.01 51019.79 88888.00 2016-12-17 01:36:48.404 352 16411.84 252.97 51019.76 88888.00 2016-12-17 01:36:48.904 352 16411.79 252.98 51019.77 88888.00 2016-12-17 01:36:49.404 352 16411.79 253.04 51019.83 88888.00 2016-12-17 01:36:49.904 352 16411.79 252.98 51019.78 88888.00 2016-12-17 01:36:50.404 352 16411.75 252.99 51019.78 88888.00 2016-12-17 01:36:50.904 352 16411.80 252.95 51019.83 88888.00 2016-12-17 01:36:51.404 352 16411.81 252.98 51019.80 88888.00 2016-12-17 01:36:51.904 352 16411.80 253.00 51019.84 88888.00 2016-12-17 01:36:52.404 352 16411.74 252.98 51019.82 88888.00 2016-12-17 01:36:52.904 352 16411.75 252.97 51019.85 88888.00 2016-12-17 01:36:53.404 352 16411.75 252.97 51019.82 88888.00 2016-12-17 01:36:53.904 352 16411.73 252.97 51019.77 88888.00 2016-12-17 01:36:54.404 352 16411.76 252.99 51019.83 88888.00 2016-12-17 01:36:54.904 352 16411.71 253.02 51019.83 88888.00 2016-12-17 01:36:55.404 352 16411.68 253.01 51019.85 88888.00 2016-12-17 01:36:55.904 352 16411.65 252.99 51019.89 88888.00 2016-12-17 01:36:56.404 352 16411.66 253.04 51019.87 88888.00 2016-12-17 01:36:56.904 352 16411.68 252.99 51019.92 88888.00 2016-12-17 01:36:57.404 352 16411.70 252.99 51019.95 88888.00 2016-12-17 01:36:57.904 352 16411.71 252.98 51019.88 88888.00 2016-12-17 01:36:58.404 352 16411.72 252.96 51019.84 88888.00 2016-12-17 01:36:58.904 352 16411.70 252.98 51019.80 88888.00 2016-12-17 01:36:59.404 352 16411.67 253.01 51019.82 88888.00 2016-12-17 01:36:59.904 352 16411.68 253.04 51019.78 88888.00 2016-12-17 01:37:00.404 352 16411.73 252.99 51019.84 88888.00 2016-12-17 01:37:00.904 352 16411.75 253.00 51019.91 88888.00 2016-12-17 01:37:01.404 352 16411.71 253.02 51019.93 88888.00 2016-12-17 01:37:01.904 352 16411.66 253.01 51019.91 88888.00 2016-12-17 01:37:02.404 352 16411.65 253.00 51019.86 88888.00 2016-12-17 01:37:02.904 352 16411.66 253.05 51019.91 88888.00 2016-12-17 01:37:03.404 352 16411.73 253.08 51019.92 88888.00 2016-12-17 01:37:03.904 352 16411.71 253.07 51019.88 88888.00 2016-12-17 01:37:04.404 352 16411.71 253.01 51019.83 88888.00 2016-12-17 01:37:04.904 352 16411.72 253.04 51019.83 88888.00 2016-12-17 01:37:05.404 352 16411.68 253.01 51019.79 88888.00 2016-12-17 01:37:05.904 352 16411.65 252.98 51019.80 88888.00 2016-12-17 01:37:06.404 352 16411.65 253.01 51019.80 88888.00 2016-12-17 01:37:06.904 352 16411.64 252.99 51019.80 88888.00 2016-12-17 01:37:07.404 352 16411.68 253.01 51019.78 88888.00 2016-12-17 01:37:07.904 352 16411.70 253.05 51019.77 88888.00 2016-12-17 01:37:08.404 352 16411.67 252.98 51019.71 88888.00 2016-12-17 01:37:08.904 352 16411.68 253.00 51019.79 88888.00 2016-12-17 01:37:09.404 352 16411.64 253.01 51019.78 88888.00 2016-12-17 01:37:09.904 352 16411.63 253.02 51019.77 88888.00 2016-12-17 01:37:10.404 352 16411.60 253.05 51019.79 88888.00 2016-12-17 01:37:10.904 352 16411.60 253.01 51019.87 88888.00 2016-12-17 01:37:11.404 352 16411.63 252.95 51019.89 88888.00 2016-12-17 01:37:11.904 352 16411.65 252.98 51019.85 88888.00 2016-12-17 01:37:12.404 352 16411.64 253.05 51019.84 88888.00 2016-12-17 01:37:12.904 352 16411.65 253.01 51019.76 88888.00 2016-12-17 01:37:13.404 352 16411.63 253.07 51019.80 88888.00 2016-12-17 01:37:13.904 352 16411.67 253.09 51019.78 88888.00 2016-12-17 01:37:14.404 352 16411.68 253.06 51019.75 88888.00 2016-12-17 01:37:14.904 352 16411.64 253.08 51019.74 88888.00 2016-12-17 01:37:15.405 352 16411.68 253.06 51019.75 88888.00 2016-12-17 01:37:15.905 352 16411.70 252.98 51019.75 88888.00 2016-12-17 01:37:16.405 352 16411.66 253.05 51019.76 88888.00 2016-12-17 01:37:16.905 352 16411.65 253.05 51019.75 88888.00 2016-12-17 01:37:17.405 352 16411.67 253.02 51019.78 88888.00 2016-12-17 01:37:17.905 352 16411.68 253.02 51019.86 88888.00 2016-12-17 01:37:18.405 352 16411.70 252.99 51019.87 88888.00 2016-12-17 01:37:18.905 352 16411.68 252.98 51019.85 88888.00 2016-12-17 01:37:19.405 352 16411.72 252.96 51019.79 88888.00 2016-12-17 01:37:19.905 352 16411.73 253.02 51019.78 88888.00 2016-12-17 01:37:20.405 352 16411.76 252.99 51019.80 88888.00 2016-12-17 01:37:20.905 352 16411.76 252.98 51019.80 88888.00 2016-12-17 01:37:21.405 352 16411.74 252.97 51019.78 88888.00 2016-12-17 01:37:21.905 352 16411.71 252.97 51019.77 88888.00 2016-12-17 01:37:22.405 352 16411.72 252.96 51019.78 88888.00 2016-12-17 01:37:22.905 352 16411.74 252.91 51019.75 88888.00 2016-12-17 01:37:23.405 352 16411.76 252.90 51019.70 88888.00 2016-12-17 01:37:23.905 352 16411.75 252.87 51019.76 88888.00 2016-12-17 01:37:24.405 352 16411.73 252.88 51019.76 88888.00 2016-12-17 01:37:24.905 352 16411.70 252.93 51019.70 88888.00 2016-12-17 01:37:25.405 352 16411.71 252.92 51019.74 88888.00 2016-12-17 01:37:25.905 352 16411.73 252.92 51019.76 88888.00 2016-12-17 01:37:26.405 352 16411.75 252.91 51019.75 88888.00 2016-12-17 01:37:26.905 352 16411.74 252.91 51019.70 88888.00 2016-12-17 01:37:27.405 352 16411.75 252.93 51019.71 88888.00 2016-12-17 01:37:27.905 352 16411.75 252.92 51019.73 88888.00 2016-12-17 01:37:28.405 352 16411.73 252.93 51019.68 88888.00 2016-12-17 01:37:28.905 352 16411.71 252.96 51019.61 88888.00 2016-12-17 01:37:29.405 352 16411.71 252.89 51019.66 88888.00 2016-12-17 01:37:29.905 352 16411.74 252.90 51019.71 88888.00 2016-12-17 01:37:30.405 352 16411.77 252.88 51019.70 88888.00 2016-12-17 01:37:30.905 352 16411.79 252.87 51019.65 88888.00 2016-12-17 01:37:31.405 352 16411.80 252.90 51019.69 88888.00 2016-12-17 01:37:31.905 352 16411.83 252.89 51019.70 88888.00 2016-12-17 01:37:32.405 352 16411.83 252.92 51019.71 88888.00 2016-12-17 01:37:32.905 352 16411.80 252.96 51019.75 88888.00 2016-12-17 01:37:33.405 352 16411.77 252.93 51019.71 88888.00 2016-12-17 01:37:33.905 352 16411.77 252.95 51019.75 88888.00 2016-12-17 01:37:34.405 352 16411.76 252.96 51019.79 88888.00 2016-12-17 01:37:34.905 352 16411.79 252.96 51019.77 88888.00 2016-12-17 01:37:35.405 352 16411.79 252.96 51019.79 88888.00 2016-12-17 01:37:35.905 352 16411.81 252.91 51019.79 88888.00 2016-12-17 01:37:36.405 352 16411.81 252.91 51019.75 88888.00 2016-12-17 01:37:36.905 352 16411.79 252.98 51019.73 88888.00 2016-12-17 01:37:37.405 352 16411.79 252.97 51019.76 88888.00 2016-12-17 01:37:37.905 352 16411.76 252.90 51019.78 88888.00 2016-12-17 01:37:38.405 352 16411.74 252.95 51019.79 88888.00 2016-12-17 01:37:38.905 352 16411.75 252.98 51019.78 88888.00 2016-12-17 01:37:39.405 352 16411.79 252.95 51019.75 88888.00 2016-12-17 01:37:39.905 352 16411.73 252.84 51019.76 88888.00 2016-12-17 01:37:40.405 352 16411.71 252.81 51019.78 88888.00 2016-12-17 01:37:40.905 352 16411.73 252.87 51019.77 88888.00 2016-12-17 01:37:41.405 352 16411.71 252.89 51019.70 88888.00 2016-12-17 01:37:41.905 352 16411.73 252.90 51019.74 88888.00 2016-12-17 01:37:42.405 352 16411.71 252.97 51019.80 88888.00 2016-12-17 01:37:42.905 352 16411.73 252.97 51019.78 88888.00 2016-12-17 01:37:43.405 352 16411.76 252.97 51019.73 88888.00 2016-12-17 01:37:43.905 352 16411.77 252.97 51019.71 88888.00 2016-12-17 01:37:44.405 352 16411.77 252.95 51019.70 88888.00 2016-12-17 01:37:44.905 352 16411.76 252.93 51019.74 88888.00 2016-12-17 01:37:45.406 352 16411.73 252.97 51019.73 88888.00 2016-12-17 01:37:45.906 352 16411.75 252.90 51019.74 88888.00 2016-12-17 01:37:46.406 352 16411.77 252.88 51019.74 88888.00 2016-12-17 01:37:46.906 352 16411.80 252.90 51019.78 88888.00 2016-12-17 01:37:47.406 352 16411.73 252.91 51019.78 88888.00 2016-12-17 01:37:47.906 352 16411.67 252.95 51019.77 88888.00 2016-12-17 01:37:48.406 352 16411.68 252.98 51019.76 88888.00 2016-12-17 01:37:48.906 352 16411.70 252.98 51019.78 88888.00 2016-12-17 01:37:49.406 352 16411.71 252.98 51019.77 88888.00 2016-12-17 01:37:49.906 352 16411.76 252.93 51019.78 88888.00 2016-12-17 01:37:50.406 352 16411.76 252.97 51019.85 88888.00 2016-12-17 01:37:50.906 352 16411.70 253.00 51019.80 88888.00 2016-12-17 01:37:51.406 352 16411.70 252.96 51019.79 88888.00 2016-12-17 01:37:51.906 352 16411.68 252.96 51019.83 88888.00 2016-12-17 01:37:52.406 352 16411.70 252.97 51019.84 88888.00 2016-12-17 01:37:52.906 352 16411.71 252.96 51019.79 88888.00 2016-12-17 01:37:53.406 352 16411.74 252.96 51019.76 88888.00 2016-12-17 01:37:53.906 352 16411.73 252.97 51019.79 88888.00 2016-12-17 01:37:54.406 352 16411.75 252.93 51019.76 88888.00 2016-12-17 01:37:54.906 352 16411.70 252.93 51019.75 88888.00 2016-12-17 01:37:55.406 352 16411.66 252.97 51019.78 88888.00 2016-12-17 01:37:55.906 352 16411.67 252.93 51019.78 88888.00 2016-12-17 01:37:56.406 352 16411.68 252.93 51019.73 88888.00 2016-12-17 01:37:56.906 352 16411.71 252.91 51019.70 88888.00 2016-12-17 01:37:57.406 352 16411.66 252.95 51019.74 88888.00 2016-12-17 01:37:57.906 352 16411.63 252.92 51019.75 88888.00 2016-12-17 01:37:58.406 352 16411.63 252.89 51019.74 88888.00 2016-12-17 01:37:58.906 352 16411.59 252.87 51019.75 88888.00 2016-12-17 01:37:59.406 352 16411.60 252.86 51019.79 88888.00 2016-12-17 01:37:59.906 352 16411.65 252.87 51019.79 88888.00 2016-12-17 01:38:00.406 352 16411.66 252.90 51019.83 88888.00 2016-12-17 01:38:00.906 352 16411.66 252.95 51019.79 88888.00 2016-12-17 01:38:01.406 352 16411.65 252.95 51019.84 88888.00 2016-12-17 01:38:01.906 352 16411.67 253.00 51019.86 88888.00 2016-12-17 01:38:02.406 352 16411.62 252.97 51019.85 88888.00 2016-12-17 01:38:02.906 352 16411.59 252.93 51019.82 88888.00 2016-12-17 01:38:03.406 352 16411.65 252.96 51019.79 88888.00 2016-12-17 01:38:03.906 352 16411.65 252.91 51019.83 88888.00 2016-12-17 01:38:04.406 352 16411.66 252.86 51019.89 88888.00 2016-12-17 01:38:04.906 352 16411.64 252.87 51019.89 88888.00 2016-12-17 01:38:05.406 352 16411.64 252.93 51019.92 88888.00 2016-12-17 01:38:05.906 352 16411.68 252.96 51019.87 88888.00 2016-12-17 01:38:06.406 352 16411.67 252.92 51019.88 88888.00 2016-12-17 01:38:06.906 352 16411.65 252.88 51019.93 88888.00 2016-12-17 01:38:07.406 352 16411.65 252.87 51019.89 88888.00 2016-12-17 01:38:07.906 352 16411.66 252.90 51019.86 88888.00 2016-12-17 01:38:08.406 352 16411.70 252.91 51019.86 88888.00 2016-12-17 01:38:08.906 352 16411.66 252.99 51019.86 88888.00 2016-12-17 01:38:09.406 352 16411.63 252.93 51019.88 88888.00 2016-12-17 01:38:09.906 352 16411.59 252.95 51019.83 88888.00 2016-12-17 01:38:10.406 352 16411.66 252.96 51019.78 88888.00 2016-12-17 01:38:10.906 352 16411.68 252.95 51019.79 88888.00 2016-12-17 01:38:11.406 352 16411.60 252.93 51019.79 88888.00 2016-12-17 01:38:11.906 352 16411.60 252.92 51019.77 88888.00 2016-12-17 01:38:12.406 352 16411.60 252.92 51019.74 88888.00 2016-12-17 01:38:12.906 352 16411.57 252.92 51019.78 88888.00 2016-12-17 01:38:13.406 352 16411.59 252.91 51019.79 88888.00 2016-12-17 01:38:13.906 352 16411.60 252.87 51019.79 88888.00 2016-12-17 01:38:14.406 352 16411.58 252.91 51019.76 88888.00 2016-12-17 01:38:14.906 352 16411.57 252.91 51019.76 88888.00 2016-12-17 01:38:15.407 352 16411.60 252.92 51019.75 88888.00 2016-12-17 01:38:15.907 352 16411.60 252.93 51019.74 88888.00 2016-12-17 01:38:16.407 352 16411.62 252.88 51019.84 88888.00 2016-12-17 01:38:16.907 352 16411.58 252.92 51019.85 88888.00 2016-12-17 01:38:17.407 352 16411.62 252.97 51019.78 88888.00 2016-12-17 01:38:17.907 352 16411.62 252.98 51019.79 88888.00 2016-12-17 01:38:18.407 352 16411.62 252.96 51019.78 88888.00 2016-12-17 01:38:18.907 352 16411.62 252.96 51019.84 88888.00 2016-12-17 01:38:19.407 352 16411.62 252.98 51019.86 88888.00 2016-12-17 01:38:19.907 352 16411.63 252.91 51019.83 88888.00 2016-12-17 01:38:20.407 352 16411.64 252.92 51019.80 88888.00 2016-12-17 01:38:20.907 352 16411.60 252.88 51019.79 88888.00 2016-12-17 01:38:21.407 352 16411.62 252.88 51019.82 88888.00 2016-12-17 01:38:21.907 352 16411.64 252.90 51019.80 88888.00 2016-12-17 01:38:22.407 352 16411.64 252.91 51019.78 88888.00 2016-12-17 01:38:22.907 352 16411.65 252.92 51019.70 88888.00 2016-12-17 01:38:23.407 352 16411.63 252.88 51019.77 88888.00 2016-12-17 01:38:23.907 352 16411.66 252.87 51019.84 88888.00 2016-12-17 01:38:24.407 352 16411.64 252.89 51019.83 88888.00 2016-12-17 01:38:24.907 352 16411.64 252.87 51019.80 88888.00 2016-12-17 01:38:25.407 352 16411.70 252.91 51019.87 88888.00 2016-12-17 01:38:25.907 352 16411.68 252.93 51019.80 88888.00 2016-12-17 01:38:26.407 352 16411.70 252.90 51019.76 88888.00 2016-12-17 01:38:26.907 352 16411.70 252.90 51019.76 88888.00 2016-12-17 01:38:27.407 352 16411.70 252.88 51019.79 88888.00 2016-12-17 01:38:27.907 352 16411.66 252.88 51019.77 88888.00 2016-12-17 01:38:28.407 352 16411.71 252.87 51019.77 88888.00 2016-12-17 01:38:28.907 352 16411.71 252.87 51019.79 88888.00 2016-12-17 01:38:29.407 352 16411.68 252.84 51019.78 88888.00 2016-12-17 01:38:29.907 352 16411.68 252.78 51019.77 88888.00 2016-12-17 01:38:30.407 352 16411.66 252.80 51019.82 88888.00 2016-12-17 01:38:30.907 352 16411.68 252.78 51019.82 88888.00 2016-12-17 01:38:31.407 352 16411.63 252.80 51019.85 88888.00 2016-12-17 01:38:31.907 352 16411.59 252.80 51019.89 88888.00 2016-12-17 01:38:32.407 352 16411.60 252.80 51019.88 88888.00 2016-12-17 01:38:32.907 352 16411.59 252.83 51019.78 88888.00 2016-12-17 01:38:33.407 352 16411.62 252.87 51019.76 88888.00 2016-12-17 01:38:33.907 352 16411.59 252.87 51019.77 88888.00 2016-12-17 01:38:34.407 352 16411.60 252.87 51019.74 88888.00 2016-12-17 01:38:34.907 352 16411.62 252.90 51019.80 88888.00 2016-12-17 01:38:35.407 352 16411.60 252.90 51019.78 88888.00 2016-12-17 01:38:35.907 352 16411.58 252.81 51019.73 88888.00 2016-12-17 01:38:36.407 352 16411.56 252.83 51019.73 88888.00 2016-12-17 01:38:36.907 352 16411.58 252.86 51019.83 88888.00 2016-12-17 01:38:37.407 352 16411.59 252.84 51019.79 88888.00 2016-12-17 01:38:37.907 352 16411.55 252.81 51019.75 88888.00 2016-12-17 01:38:38.407 352 16411.50 252.82 51019.80 88888.00 2016-12-17 01:38:38.907 352 16411.51 252.79 51019.78 88888.00 2016-12-17 01:38:39.407 352 16411.54 252.82 51019.78 88888.00 2016-12-17 01:38:39.907 352 16411.58 252.81 51019.74 88888.00 2016-12-17 01:38:40.407 352 16411.60 252.80 51019.77 88888.00 2016-12-17 01:38:40.907 352 16411.59 252.77 51019.77 88888.00 2016-12-17 01:38:41.407 352 16411.58 252.78 51019.73 88888.00 2016-12-17 01:38:41.907 352 16411.58 252.84 51019.78 88888.00 2016-12-17 01:38:42.407 352 16411.57 252.81 51019.85 88888.00 2016-12-17 01:38:42.907 352 16411.59 252.77 51019.83 88888.00 2016-12-17 01:38:43.407 352 16411.55 252.82 51019.79 88888.00 2016-12-17 01:38:43.907 352 16411.53 252.80 51019.77 88888.00 2016-12-17 01:38:44.407 352 16411.53 252.79 51019.77 88888.00 2016-12-17 01:38:44.907 352 16411.51 252.87 51019.76 88888.00 2016-12-17 01:38:45.408 352 16411.54 252.88 51019.75 88888.00 2016-12-17 01:38:45.908 352 16411.57 252.84 51019.76 88888.00 2016-12-17 01:38:46.408 352 16411.51 252.90 51019.77 88888.00 2016-12-17 01:38:46.908 352 16411.51 252.90 51019.76 88888.00 2016-12-17 01:38:47.408 352 16411.48 252.90 51019.82 88888.00 2016-12-17 01:38:47.908 352 16411.46 252.92 51019.79 88888.00 2016-12-17 01:38:48.408 352 16411.48 252.87 51019.77 88888.00 2016-12-17 01:38:48.908 352 16411.50 252.87 51019.71 88888.00 2016-12-17 01:38:49.408 352 16411.49 252.95 51019.69 88888.00 2016-12-17 01:38:49.908 352 16411.51 252.92 51019.73 88888.00 2016-12-17 01:38:50.408 352 16411.50 252.88 51019.80 88888.00 2016-12-17 01:38:50.908 352 16411.44 252.87 51019.85 88888.00 2016-12-17 01:38:51.408 352 16411.42 252.88 51019.82 88888.00 2016-12-17 01:38:51.908 352 16411.42 252.87 51019.78 88888.00 2016-12-17 01:38:52.408 352 16411.41 252.89 51019.83 88888.00 2016-12-17 01:38:52.908 352 16411.39 252.92 51019.85 88888.00 2016-12-17 01:38:53.408 352 16411.41 252.96 51019.84 88888.00 2016-12-17 01:38:53.908 352 16411.40 252.95 51019.87 88888.00 2016-12-17 01:38:54.408 352 16411.40 252.89 51019.89 88888.00 2016-12-17 01:38:54.908 352 16411.38 252.87 51019.88 88888.00 2016-12-17 01:38:55.408 352 16411.40 252.88 51019.82 88888.00 2016-12-17 01:38:55.908 352 16411.47 252.90 51019.79 88888.00 2016-12-17 01:38:56.408 352 16411.48 252.86 51019.79 88888.00 2016-12-17 01:38:56.908 352 16411.45 252.88 51019.74 88888.00 2016-12-17 01:38:57.408 352 16411.47 252.92 51019.75 88888.00 2016-12-17 01:38:57.908 352 16411.46 252.90 51019.76 88888.00 2016-12-17 01:38:58.408 352 16411.45 252.86 51019.76 88888.00 2016-12-17 01:38:58.908 352 16411.46 252.83 51019.82 88888.00 2016-12-17 01:38:59.408 352 16411.46 252.88 51019.84 88888.00 2016-12-17 01:38:59.908 352 16411.38 252.90 51019.79 88888.00 2016-12-17 01:39:00.408 352 16411.40 252.89 51019.76 88888.00 2016-12-17 01:39:00.908 352 16411.46 252.84 51019.79 88888.00 2016-12-17 01:39:01.408 352 16411.44 252.90 51019.79 88888.00 2016-12-17 01:39:01.908 352 16411.42 252.93 51019.79 88888.00 2016-12-17 01:39:02.408 352 16411.41 252.92 51019.77 88888.00 2016-12-17 01:39:02.908 352 16411.37 252.90 51019.73 88888.00 2016-12-17 01:39:03.408 352 16411.37 252.93 51019.70 88888.00 2016-12-17 01:39:03.908 352 16411.38 252.96 51019.84 88888.00 2016-12-17 01:39:04.408 352 16411.40 252.96 51019.85 88888.00 2016-12-17 01:39:04.908 352 16411.41 252.96 51019.77 88888.00 2016-12-17 01:39:05.408 352 16411.42 252.95 51019.78 88888.00 2016-12-17 01:39:05.908 352 16411.44 252.91 51019.77 88888.00 2016-12-17 01:39:06.408 352 16411.45 252.87 51019.74 88888.00 2016-12-17 01:39:06.908 352 16411.44 252.88 51019.79 88888.00 2016-12-17 01:39:07.408 352 16411.42 252.84 51019.84 88888.00 2016-12-17 01:39:07.908 352 16411.45 252.83 51019.88 88888.00 2016-12-17 01:39:08.408 352 16411.44 252.80 51019.91 88888.00 2016-12-17 01:39:08.908 352 16411.44 252.81 51019.87 88888.00 2016-12-17 01:39:09.408 352 16411.42 252.86 51019.86 88888.00 2016-12-17 01:39:09.908 352 16411.37 252.86 51019.84 88888.00 2016-12-17 01:39:10.408 352 16411.36 252.86 51019.86 88888.00 2016-12-17 01:39:10.908 352 16411.38 252.80 51019.85 88888.00 2016-12-17 01:39:11.408 352 16411.37 252.82 51019.84 88888.00 2016-12-17 01:39:11.908 352 16411.38 252.88 51019.83 88888.00 2016-12-17 01:39:12.408 352 16411.33 252.88 51019.89 88888.00 2016-12-17 01:39:12.908 352 16411.33 252.87 51019.89 88888.00 2016-12-17 01:39:13.408 352 16411.36 252.84 51019.89 88888.00 2016-12-17 01:39:13.908 352 16411.37 252.87 51019.87 88888.00 2016-12-17 01:39:14.408 352 16411.39 252.88 51019.83 88888.00 2016-12-17 01:39:14.908 352 16411.37 252.83 51019.83 88888.00 2016-12-17 01:39:15.409 352 16411.38 252.89 51019.79 88888.00 2016-12-17 01:39:15.909 352 16411.40 252.97 51019.78 88888.00 2016-12-17 01:39:16.409 352 16411.38 252.90 51019.83 88888.00 2016-12-17 01:39:16.909 352 16411.32 252.84 51019.79 88888.00 2016-12-17 01:39:17.409 352 16411.29 252.87 51019.76 88888.00 2016-12-17 01:39:17.909 352 16411.33 252.87 51019.79 88888.00 2016-12-17 01:39:18.409 352 16411.33 252.88 51019.80 88888.00 2016-12-17 01:39:18.909 352 16411.33 252.89 51019.77 88888.00 2016-12-17 01:39:19.409 352 16411.33 252.90 51019.73 88888.00 2016-12-17 01:39:19.909 352 16411.31 252.88 51019.78 88888.00 2016-12-17 01:39:20.409 352 16411.32 252.89 51019.82 88888.00 2016-12-17 01:39:20.909 352 16411.33 252.83 51019.87 88888.00 2016-12-17 01:39:21.409 352 16411.35 252.81 51019.88 88888.00 2016-12-17 01:39:21.909 352 16411.36 252.86 51019.88 88888.00 2016-12-17 01:39:22.409 352 16411.35 252.86 51019.94 88888.00 2016-12-17 01:39:22.909 352 16411.38 252.84 51019.92 88888.00 2016-12-17 01:39:23.409 352 16411.36 252.86 51019.92 88888.00 2016-12-17 01:39:23.909 352 16411.31 252.83 51019.88 88888.00 2016-12-17 01:39:24.409 352 16411.28 252.78 51019.86 88888.00 2016-12-17 01:39:24.909 352 16411.26 252.78 51019.84 88888.00 2016-12-17 01:39:25.409 352 16411.26 252.80 51019.75 88888.00 2016-12-17 01:39:25.909 352 16411.27 252.78 51019.74 88888.00 2016-12-17 01:39:26.409 352 16411.28 252.75 51019.79 88888.00 2016-12-17 01:39:26.909 352 16411.28 252.73 51019.80 88888.00 2016-12-17 01:39:27.409 352 16411.30 252.75 51019.80 88888.00 2016-12-17 01:39:27.909 352 16411.29 252.78 51019.79 88888.00 2016-12-17 01:39:28.409 352 16411.31 252.79 51019.78 88888.00 2016-12-17 01:39:28.909 352 16411.31 252.78 51019.73 88888.00 2016-12-17 01:39:29.409 352 16411.26 252.83 51019.73 88888.00 2016-12-17 01:39:29.909 352 16411.23 252.89 51019.78 88888.00 2016-12-17 01:39:30.409 352 16411.21 252.89 51019.80 88888.00 2016-12-17 01:39:30.909 352 16411.26 252.87 51019.76 88888.00 2016-12-17 01:39:31.409 352 16411.28 252.89 51019.76 88888.00 2016-12-17 01:39:31.909 352 16411.29 252.86 51019.75 88888.00 2016-12-17 01:39:32.409 352 16411.26 252.83 51019.82 88888.00 2016-12-17 01:39:32.909 352 16411.27 252.84 51019.85 88888.00 2016-12-17 01:39:33.409 352 16411.26 252.87 51019.80 88888.00 2016-12-17 01:39:33.909 352 16411.26 252.87 51019.80 88888.00 2016-12-17 01:39:34.409 352 16411.22 252.87 51019.78 88888.00 2016-12-17 01:39:34.909 352 16411.23 252.88 51019.74 88888.00 2016-12-17 01:39:35.409 352 16411.29 252.84 51019.73 88888.00 2016-12-17 01:39:35.909 352 16411.30 252.83 51019.79 88888.00 2016-12-17 01:39:36.409 352 16411.26 252.89 51019.85 88888.00 2016-12-17 01:39:36.909 352 16411.29 252.86 51019.85 88888.00 2016-12-17 01:39:37.409 352 16411.29 252.87 51019.85 88888.00 2016-12-17 01:39:37.909 352 16411.26 252.91 51019.88 88888.00 2016-12-17 01:39:38.409 352 16411.24 252.87 51019.84 88888.00 2016-12-17 01:39:38.909 352 16411.24 252.86 51019.84 88888.00 2016-12-17 01:39:39.409 352 16411.22 252.92 51019.83 88888.00 2016-12-17 01:39:39.909 352 16411.23 252.84 51019.84 88888.00 2016-12-17 01:39:40.409 352 16411.24 252.79 51019.74 88888.00 2016-12-17 01:39:40.909 352 16411.24 252.82 51019.80 88888.00 2016-12-17 01:39:41.409 352 16411.19 252.82 51019.88 88888.00 2016-12-17 01:39:41.909 352 16411.22 252.83 51019.83 88888.00 2016-12-17 01:39:42.409 352 16411.26 252.83 51019.75 88888.00 2016-12-17 01:39:42.909 352 16411.23 252.73 51019.77 88888.00 2016-12-17 01:39:43.409 352 16411.23 252.73 51019.80 88888.00 2016-12-17 01:39:43.909 352 16411.22 252.79 51019.75 88888.00 2016-12-17 01:39:44.409 352 16411.19 252.84 51019.75 88888.00 2016-12-17 01:39:44.909 352 16411.17 252.83 51019.83 88888.00 2016-12-17 01:39:45.410 352 16411.18 252.84 51019.86 88888.00 2016-12-17 01:39:45.910 352 16411.23 252.86 51019.88 88888.00 2016-12-17 01:39:46.410 352 16411.19 252.83 51019.88 88888.00 2016-12-17 01:39:46.910 352 16411.22 252.82 51019.87 88888.00 2016-12-17 01:39:47.410 352 16411.19 252.86 51019.83 88888.00 2016-12-17 01:39:47.910 352 16411.22 252.83 51019.87 88888.00 2016-12-17 01:39:48.410 352 16411.22 252.86 51019.89 88888.00 2016-12-17 01:39:48.910 352 16411.22 252.86 51019.94 88888.00 2016-12-17 01:39:49.410 352 16411.22 252.82 51019.93 88888.00 2016-12-17 01:39:49.910 352 16411.24 252.81 51019.88 88888.00 2016-12-17 01:39:50.410 352 16411.26 252.84 51019.88 88888.00 2016-12-17 01:39:50.910 352 16411.22 252.83 51019.86 88888.00 2016-12-17 01:39:51.410 352 16411.23 252.81 51019.87 88888.00 2016-12-17 01:39:51.910 352 16411.19 252.80 51019.87 88888.00 2016-12-17 01:39:52.410 352 16411.15 252.74 51019.82 88888.00 2016-12-17 01:39:52.910 352 16411.13 252.74 51019.77 88888.00 2016-12-17 01:39:53.410 352 16411.14 252.77 51019.70 88888.00 2016-12-17 01:39:53.910 352 16411.15 252.84 51019.73 88888.00 2016-12-17 01:39:54.410 352 16411.17 252.88 51019.74 88888.00 2016-12-17 01:39:54.910 352 16411.17 252.86 51019.74 88888.00 2016-12-17 01:39:55.410 352 16411.14 252.80 51019.71 88888.00 2016-12-17 01:39:55.910 352 16411.14 252.82 51019.76 88888.00 2016-12-17 01:39:56.410 352 16411.15 252.81 51019.77 88888.00 2016-12-17 01:39:56.910 352 16411.15 252.90 51019.73 88888.00 2016-12-17 01:39:57.410 352 16411.14 252.88 51019.79 88888.00 2016-12-17 01:39:57.910 352 16411.15 252.81 51019.78 88888.00 2016-12-17 01:39:58.410 352 16411.15 252.81 51019.75 88888.00 2016-12-17 01:39:58.910 352 16411.15 252.82 51019.79 88888.00 2016-12-17 01:39:59.410 352 16411.21 252.74 51019.85 88888.00 2016-12-17 01:39:59.910 352 16411.23 252.73 51019.83 88888.00 2016-12-17 01:40:00.410 352 16411.22 252.75 51019.86 88888.00 2016-12-17 01:40:00.910 352 16411.19 252.74 51019.86 88888.00 2016-12-17 01:40:01.410 352 16411.19 252.73 51019.86 88888.00 2016-12-17 01:40:01.910 352 16411.17 252.72 51019.84 88888.00 2016-12-17 01:40:02.410 352 16411.22 252.70 51019.79 88888.00 2016-12-17 01:40:02.910 352 16411.26 252.75 51019.83 88888.00 2016-12-17 01:40:03.410 352 16411.22 252.77 51019.83 88888.00 2016-12-17 01:40:03.910 352 16411.21 252.81 51019.79 88888.00 2016-12-17 01:40:04.410 352 16411.22 252.82 51019.78 88888.00 2016-12-17 01:40:04.910 352 16411.22 252.80 51019.87 88888.00 2016-12-17 01:40:05.410 352 16411.20 252.74 51019.84 88888.00 2016-12-17 01:40:05.910 352 16411.19 252.72 51019.76 88888.00 2016-12-17 01:40:06.410 352 16411.21 252.73 51019.76 88888.00 2016-12-17 01:40:06.910 352 16411.22 252.69 51019.75 88888.00 2016-12-17 01:40:07.410 352 16411.22 252.67 51019.75 88888.00 2016-12-17 01:40:07.910 352 16411.23 252.72 51019.77 88888.00 2016-12-17 01:40:08.410 352 16411.24 252.71 51019.85 88888.00 2016-12-17 01:40:08.910 352 16411.24 252.65 51019.86 88888.00 2016-12-17 01:40:09.410 352 16411.24 252.62 51019.82 88888.00 2016-12-17 01:40:09.910 352 16411.24 252.62 51019.80 88888.00 2016-12-17 01:40:10.410 352 16411.24 252.58 51019.76 88888.00 2016-12-17 01:40:10.910 352 16411.27 252.61 51019.68 88888.00 2016-12-17 01:40:11.410 352 16411.27 252.62 51019.68 88888.00 2016-12-17 01:40:11.910 352 16411.27 252.57 51019.77 88888.00 2016-12-17 01:40:12.410 352 16411.26 252.57 51019.83 88888.00 2016-12-17 01:40:12.910 352 16411.29 252.58 51019.84 88888.00 2016-12-17 01:40:13.410 352 16411.28 252.58 51019.87 88888.00 2016-12-17 01:40:13.910 352 16411.24 252.61 51019.86 88888.00 2016-12-17 01:40:14.410 352 16411.28 252.61 51019.83 88888.00 2016-12-17 01:40:14.910 352 16411.26 252.58 51019.82 88888.00 2016-12-17 01:40:15.411 352 16411.24 252.58 51019.84 88888.00 2016-12-17 01:40:15.911 352 16411.24 252.64 51019.78 88888.00 2016-12-17 01:40:16.411 352 16411.22 252.69 51019.74 88888.00 2016-12-17 01:40:16.911 352 16411.17 252.69 51019.70 88888.00 2016-12-17 01:40:17.411 352 16411.22 252.63 51019.75 88888.00 2016-12-17 01:40:17.911 352 16411.24 252.71 51019.79 88888.00 2016-12-17 01:40:18.411 352 16411.23 252.67 51019.78 88888.00 2016-12-17 01:40:18.911 352 16411.28 252.60 51019.74 88888.00 2016-12-17 01:40:19.411 352 16411.30 252.63 51019.83 88888.00 2016-12-17 01:40:19.911 352 16411.30 252.64 51019.83 88888.00 2016-12-17 01:40:20.411 352 16411.32 252.58 51019.82 88888.00 2016-12-17 01:40:20.911 352 16411.27 252.56 51019.85 88888.00 2016-12-17 01:40:21.411 352 16411.29 252.58 51019.88 88888.00 2016-12-17 01:40:21.911 352 16411.32 252.56 51019.92 88888.00 2016-12-17 01:40:22.411 352 16411.32 252.65 51019.88 88888.00 2016-12-17 01:40:22.911 352 16411.31 252.62 51019.87 88888.00 2016-12-17 01:40:23.411 352 16411.32 252.60 51019.82 88888.00 2016-12-17 01:40:23.911 352 16411.29 252.61 51019.77 88888.00 2016-12-17 01:40:24.411 352 16411.28 252.56 51019.78 88888.00 2016-12-17 01:40:24.911 352 16411.29 252.56 51019.85 88888.00 2016-12-17 01:40:25.411 352 16411.35 252.65 51019.88 88888.00 2016-12-17 01:40:25.911 352 16411.37 252.63 51019.91 88888.00 2016-12-17 01:40:26.411 352 16411.33 252.60 51019.88 88888.00 2016-12-17 01:40:26.911 352 16411.33 252.61 51019.86 88888.00 2016-12-17 01:40:27.411 352 16411.32 252.55 51019.95 88888.00 2016-12-17 01:40:27.911 352 16411.33 252.55 51019.95 88888.00 2016-12-17 01:40:28.411 352 16411.33 252.52 51019.96 88888.00 2016-12-17 01:40:28.911 352 16411.36 252.58 51019.98 88888.00 2016-12-17 01:40:29.411 352 16411.31 252.70 51020.00 88888.00 2016-12-17 01:40:29.911 352 16411.29 252.70 51019.98 88888.00 2016-12-17 01:40:30.411 352 16411.30 252.69 51019.93 88888.00 2016-12-17 01:40:30.911 352 16411.31 252.71 51019.85 88888.00 2016-12-17 01:40:31.411 352 16411.32 252.73 51019.88 88888.00 2016-12-17 01:40:31.911 352 16411.32 252.67 51019.92 88888.00 2016-12-17 01:40:32.411 352 16411.28 252.69 51019.89 88888.00 2016-12-17 01:40:32.911 352 16411.28 252.64 51019.87 88888.00 2016-12-17 01:40:33.411 352 16411.33 252.63 51019.92 88888.00 2016-12-17 01:40:33.911 352 16411.31 252.69 51019.94 88888.00 2016-12-17 01:40:34.411 352 16411.28 252.67 51019.92 88888.00 2016-12-17 01:40:34.911 352 16411.29 252.62 51019.88 88888.00 2016-12-17 01:40:35.411 352 16411.27 252.63 51019.82 88888.00 2016-12-17 01:40:35.911 352 16411.27 252.67 51019.82 88888.00 2016-12-17 01:40:36.411 352 16411.28 252.66 51019.75 88888.00 2016-12-17 01:40:36.911 352 16411.27 252.67 51019.76 88888.00 2016-12-17 01:40:37.411 352 16411.29 252.63 51019.78 88888.00 2016-12-17 01:40:37.911 352 16411.26 252.65 51019.80 88888.00 2016-12-17 01:40:38.411 352 16411.22 252.69 51019.79 88888.00 2016-12-17 01:40:38.911 352 16411.23 252.64 51019.73 88888.00 2016-12-17 01:40:39.411 352 16411.27 252.67 51019.76 88888.00 2016-12-17 01:40:39.911 352 16411.28 252.72 51019.75 88888.00 2016-12-17 01:40:40.411 352 16411.33 252.69 51019.76 88888.00 2016-12-17 01:40:40.911 352 16411.35 252.63 51019.80 88888.00 2016-12-17 01:40:41.411 352 16411.33 252.61 51019.82 88888.00 2016-12-17 01:40:41.911 352 16411.36 252.62 51019.78 88888.00 2016-12-17 01:40:42.411 352 16411.35 252.62 51019.77 88888.00 2016-12-17 01:40:42.911 352 16411.28 252.61 51019.79 88888.00 2016-12-17 01:40:43.411 352 16411.31 252.63 51019.85 88888.00 2016-12-17 01:40:43.911 352 16411.33 252.65 51019.94 88888.00 2016-12-17 01:40:44.411 352 16411.33 252.62 51019.92 88888.00 2016-12-17 01:40:44.911 352 16411.33 252.62 51019.86 88888.00 2016-12-17 01:40:45.412 352 16411.33 252.65 51019.84 88888.00 2016-12-17 01:40:45.912 352 16411.33 252.64 51019.82 88888.00 2016-12-17 01:40:46.412 352 16411.31 252.66 51019.86 88888.00 2016-12-17 01:40:46.912 352 16411.30 252.66 51019.91 88888.00 2016-12-17 01:40:47.412 352 16411.32 252.64 51019.92 88888.00 2016-12-17 01:40:47.912 352 16411.29 252.61 51019.91 88888.00 2016-12-17 01:40:48.412 352 16411.28 252.60 51019.93 88888.00 2016-12-17 01:40:48.912 352 16411.31 252.55 51019.88 88888.00 2016-12-17 01:40:49.412 352 16411.32 252.57 51019.85 88888.00 2016-12-17 01:40:49.912 352 16411.29 252.61 51019.80 88888.00 2016-12-17 01:40:50.412 352 16411.28 252.56 51019.83 88888.00 2016-12-17 01:40:50.912 352 16411.33 252.58 51019.86 88888.00 2016-12-17 01:40:51.412 352 16411.30 252.65 51019.92 88888.00 2016-12-17 01:40:51.912 352 16411.33 252.63 51019.95 88888.00 2016-12-17 01:40:52.412 352 16411.38 252.65 51019.93 88888.00 2016-12-17 01:40:52.912 352 16411.39 252.67 51019.91 88888.00 2016-12-17 01:40:53.412 352 16411.32 252.66 51019.87 88888.00 2016-12-17 01:40:53.912 352 16411.30 252.65 51019.84 88888.00 2016-12-17 01:40:54.412 352 16411.29 252.61 51019.86 88888.00 2016-12-17 01:40:54.912 352 16411.29 252.54 51019.89 88888.00 2016-12-17 01:40:55.412 352 16411.30 252.53 51019.87 88888.00 2016-12-17 01:40:55.912 352 16411.30 252.48 51019.82 88888.00 2016-12-17 01:40:56.412 352 16411.32 252.51 51019.80 88888.00 2016-12-17 01:40:56.912 352 16411.32 252.61 51019.85 88888.00 2016-12-17 01:40:57.412 352 16411.33 252.51 51019.89 88888.00 2016-12-17 01:40:57.912 352 16411.38 252.53 51019.86 88888.00 2016-12-17 01:40:58.412 352 16411.37 252.48 51019.86 88888.00 2016-12-17 01:40:58.912 352 16411.35 252.44 51019.82 88888.00 2016-12-17 01:40:59.412 352 16411.36 252.48 51019.78 88888.00 2016-12-17 01:40:59.912 352 16411.38 252.55 51019.82 88888.00 2016-12-17 01:41:00.412 352 16411.36 252.55 51019.87 88888.00 2016-12-17 01:41:00.912 352 16411.37 252.55 51019.88 88888.00 2016-12-17 01:41:01.412 352 16411.33 252.49 51019.85 88888.00 2016-12-17 01:41:01.912 352 16411.32 252.49 51019.91 88888.00 2016-12-17 01:41:02.412 352 16411.38 252.52 51019.88 88888.00 2016-12-17 01:41:02.912 352 16411.42 252.49 51019.84 88888.00 2016-12-17 01:41:03.412 352 16411.38 252.51 51019.82 88888.00 2016-12-17 01:41:03.912 352 16411.36 252.48 51019.85 88888.00 2016-12-17 01:41:04.412 352 16411.36 252.46 51019.86 88888.00 2016-12-17 01:41:04.912 352 16411.40 252.47 51019.89 88888.00 2016-12-17 01:41:05.412 352 16411.42 252.46 51019.92 88888.00 2016-12-17 01:41:05.912 352 16411.42 252.53 51019.87 88888.00 2016-12-17 01:41:06.412 352 16411.38 252.53 51019.87 88888.00 2016-12-17 01:41:06.912 352 16411.39 252.56 51019.88 88888.00 2016-12-17 01:41:07.412 352 16411.40 252.52 51019.89 88888.00 2016-12-17 01:41:07.912 352 16411.40 252.49 51019.85 88888.00 2016-12-17 01:41:08.412 352 16411.39 252.54 51019.93 88888.00 2016-12-17 01:41:08.912 352 16411.40 252.58 51019.97 88888.00 2016-12-17 01:41:09.412 352 16411.42 252.49 51019.94 88888.00 2016-12-17 01:41:09.912 352 16411.42 252.49 51019.87 88888.00 2016-12-17 01:41:10.412 352 16411.39 252.51 51019.87 88888.00 2016-12-17 01:41:10.912 352 16411.39 252.48 51019.85 88888.00 2016-12-17 01:41:11.412 352 16411.38 252.47 51019.85 88888.00 2016-12-17 01:41:11.912 352 16411.39 252.48 51019.87 88888.00 2016-12-17 01:41:12.412 352 16411.41 252.45 51019.85 88888.00 2016-12-17 01:41:12.912 352 16411.39 252.45 51019.82 88888.00 2016-12-17 01:41:13.412 352 16411.42 252.39 51019.88 88888.00 2016-12-17 01:41:13.912 352 16411.42 252.43 51019.96 88888.00 2016-12-17 01:41:14.412 352 16411.44 252.48 51019.95 88888.00 2016-12-17 01:41:14.912 352 16411.41 252.46 51019.92 88888.00 2016-12-17 01:41:15.413 352 16411.41 252.51 51019.89 88888.00 2016-12-17 01:41:15.913 352 16411.40 252.51 51019.83 88888.00 2016-12-17 01:41:16.413 352 16411.42 252.49 51019.80 88888.00 2016-12-17 01:41:16.913 352 16411.46 252.47 51019.77 88888.00 2016-12-17 01:41:17.413 352 16411.46 252.47 51019.85 88888.00 2016-12-17 01:41:17.913 352 16411.46 252.47 51019.80 88888.00 2016-12-17 01:41:18.413 352 16411.44 252.47 51019.84 88888.00 2016-12-17 01:41:18.913 352 16411.44 252.41 51019.86 88888.00 2016-12-17 01:41:19.413 352 16411.48 252.45 51019.87 88888.00 2016-12-17 01:41:19.913 352 16411.49 252.45 51019.83 88888.00 2016-12-17 01:41:20.413 352 16411.49 252.46 51019.84 88888.00 2016-12-17 01:41:20.913 352 16411.49 252.45 51019.84 88888.00 2016-12-17 01:41:21.413 352 16411.48 252.43 51019.80 88888.00 2016-12-17 01:41:21.913 352 16411.46 252.44 51019.85 88888.00 2016-12-17 01:41:22.413 352 16411.49 252.44 51019.87 88888.00 2016-12-17 01:41:22.913 352 16411.51 252.41 51019.89 88888.00 2016-12-17 01:41:23.413 352 16411.49 252.47 51019.89 88888.00 2016-12-17 01:41:23.913 352 16411.50 252.45 51019.88 88888.00 2016-12-17 01:41:24.413 352 16411.49 252.45 51019.88 88888.00 2016-12-17 01:41:24.913 352 16411.50 252.44 51019.88 88888.00 2016-12-17 01:41:25.413 352 16411.51 252.40 51019.88 88888.00 2016-12-17 01:41:25.913 352 16411.50 252.46 51019.85 88888.00 2016-12-17 01:41:26.413 352 16411.53 252.48 51019.85 88888.00 2016-12-17 01:41:26.913 352 16411.50 252.52 51019.84 88888.00 2016-12-17 01:41:27.413 352 16411.49 252.48 51019.80 88888.00 2016-12-17 01:41:27.913 352 16411.48 252.40 51019.77 88888.00 2016-12-17 01:41:28.413 352 16411.53 252.40 51019.76 88888.00 2016-12-17 01:41:28.913 352 16411.58 252.38 51019.76 88888.00 2016-12-17 01:41:29.413 352 16411.57 252.41 51019.76 88888.00 2016-12-17 01:41:29.913 352 16411.53 252.43 51019.80 88888.00 2016-12-17 01:41:30.413 352 16411.50 252.40 51019.87 88888.00 2016-12-17 01:41:30.913 352 16411.53 252.37 51019.86 88888.00 2016-12-17 01:41:31.413 352 16411.57 252.39 51019.85 88888.00 2016-12-17 01:41:31.913 352 16411.51 252.39 51019.87 88888.00 2016-12-17 01:41:32.413 352 16411.50 252.36 51019.85 88888.00 2016-12-17 01:41:32.913 352 16411.53 252.34 51019.87 88888.00 2016-12-17 01:41:33.413 352 16411.56 252.31 51019.85 88888.00 2016-12-17 01:41:33.913 352 16411.55 252.30 51019.83 88888.00 2016-12-17 01:41:34.413 352 16411.50 252.31 51019.83 88888.00 2016-12-17 01:41:34.913 352 16411.56 252.32 51019.79 88888.00 2016-12-17 01:41:35.413 352 16411.58 252.35 51019.85 88888.00 2016-12-17 01:41:35.913 352 16411.54 252.32 51019.89 88888.00 2016-12-17 01:41:36.413 352 16411.54 252.34 51019.87 88888.00 2016-12-17 01:41:36.913 352 16411.51 252.28 51019.86 88888.00 2016-12-17 01:41:37.413 352 16411.54 252.32 51019.85 88888.00 2016-12-17 01:41:37.913 352 16411.59 252.36 51019.86 88888.00 2016-12-17 01:41:38.413 352 16411.60 252.41 51019.88 88888.00 2016-12-17 01:41:38.913 352 16411.57 252.40 51019.87 88888.00 2016-12-17 01:41:39.413 352 16411.57 252.30 51019.93 88888.00 2016-12-17 01:41:39.913 352 16411.56 252.32 51019.98 88888.00 2016-12-17 01:41:40.413 352 16411.58 252.32 51019.94 88888.00 2016-12-17 01:41:40.913 352 16411.60 252.32 51019.88 88888.00 2016-12-17 01:41:41.413 352 16411.58 252.32 51019.85 88888.00 2016-12-17 01:41:41.913 352 16411.58 252.31 51019.83 88888.00 2016-12-17 01:41:42.413 352 16411.60 252.32 51019.80 88888.00 2016-12-17 01:41:42.913 352 16411.58 252.34 51019.79 88888.00 2016-12-17 01:41:43.413 352 16411.56 252.32 51019.82 88888.00 2016-12-17 01:41:43.913 352 16411.57 252.29 51019.79 88888.00 2016-12-17 01:41:44.404 352 16411.54 252.30 51019.91 88888.00 2016-12-17 01:41:44.904 352 16411.58 252.32 51019.86 88888.00 2016-12-17 01:41:45.404 352 16411.59 252.28 51019.77 88888.00 2016-12-17 01:41:45.904 352 16411.62 252.31 51019.77 88888.00 2016-12-17 01:41:46.404 352 16411.63 252.32 51019.79 88888.00 2016-12-17 01:41:46.904 352 16411.62 252.34 51019.79 88888.00 2016-12-17 01:41:47.404 352 16411.58 252.39 51019.76 88888.00 2016-12-17 01:41:47.904 352 16411.64 252.37 51019.79 88888.00 2016-12-17 01:41:48.404 352 16411.63 252.30 51019.78 88888.00 2016-12-17 01:41:48.904 352 16411.63 252.29 51019.83 88888.00 2016-12-17 01:41:49.404 352 16411.58 252.34 51019.87 88888.00 2016-12-17 01:41:49.904 352 16411.63 252.31 51019.85 88888.00 2016-12-17 01:41:50.404 352 16411.65 252.29 51019.88 88888.00 2016-12-17 01:41:50.904 352 16411.60 252.30 51019.87 88888.00 2016-12-17 01:41:51.404 352 16411.59 252.29 51019.85 88888.00 2016-12-17 01:41:51.904 352 16411.59 252.32 51019.83 88888.00 2016-12-17 01:41:52.404 352 16411.56 252.34 51019.83 88888.00 2016-12-17 01:41:52.904 352 16411.54 252.34 51019.83 88888.00 2016-12-17 01:41:53.404 352 16411.55 252.31 51019.86 88888.00 2016-12-17 01:41:53.904 352 16411.55 252.29 51019.85 88888.00 2016-12-17 01:41:54.404 352 16411.59 252.36 51019.87 88888.00 2016-12-17 01:41:54.904 352 16411.57 252.36 51019.91 88888.00 2016-12-17 01:41:55.404 352 16411.54 252.31 51019.88 88888.00 2016-12-17 01:41:55.904 352 16411.53 252.29 51019.89 88888.00 2016-12-17 01:41:56.404 352 16411.54 252.35 51019.88 88888.00 2016-12-17 01:41:56.904 352 16411.56 252.28 51019.84 88888.00 2016-12-17 01:41:57.404 352 16411.58 252.27 51019.89 88888.00 2016-12-17 01:41:57.904 352 16411.59 252.29 51019.87 88888.00 2016-12-17 01:41:58.404 352 16411.62 252.29 51019.80 88888.00 2016-12-17 01:41:58.904 352 16411.63 252.32 51019.86 88888.00 2016-12-17 01:41:59.404 352 16411.63 252.32 51019.88 88888.00 2016-12-17 01:41:59.904 352 16411.62 252.29 51019.91 88888.00 2016-12-17 01:42:00.404 352 16411.60 252.30 51019.93 88888.00 2016-12-17 01:42:00.904 352 16411.62 252.31 51019.79 88888.00 2016-12-17 01:42:01.404 352 16411.59 252.32 51019.82 88888.00 2016-12-17 01:42:01.904 352 16411.62 252.27 51019.89 88888.00 2016-12-17 01:42:02.404 352 16411.63 252.30 51019.92 88888.00 2016-12-17 01:42:02.904 352 16411.64 252.25 51019.95 88888.00 2016-12-17 01:42:03.404 352 16411.64 252.25 51019.96 88888.00 2016-12-17 01:42:03.904 352 16411.62 252.27 51019.96 88888.00 2016-12-17 01:42:04.404 352 16411.59 252.29 51019.89 88888.00 2016-12-17 01:42:04.904 352 16411.62 252.27 51019.87 88888.00 2016-12-17 01:42:05.404 352 16411.62 252.23 51019.85 88888.00 2016-12-17 01:42:05.904 352 16411.60 252.21 51019.80 88888.00 2016-12-17 01:42:06.404 352 16411.63 252.17 51019.79 88888.00 2016-12-17 01:42:06.904 352 16411.62 252.22 51019.83 88888.00 2016-12-17 01:42:07.404 352 16411.59 252.23 51019.84 88888.00 2016-12-17 01:42:07.904 352 16411.62 252.26 51019.80 88888.00 2016-12-17 01:42:08.404 352 16411.59 252.30 51019.86 88888.00 2016-12-17 01:42:08.904 352 16411.54 252.25 51019.88 88888.00 2016-12-17 01:42:09.404 352 16411.57 252.28 51019.89 88888.00 2016-12-17 01:42:09.904 352 16411.64 252.30 51019.86 88888.00 2016-12-17 01:42:10.404 352 16411.63 252.25 51019.88 88888.00 2016-12-17 01:42:10.904 352 16411.63 252.23 51019.89 88888.00 2016-12-17 01:42:11.404 352 16411.63 252.23 51019.86 88888.00 2016-12-17 01:42:11.904 352 16411.63 252.27 51019.89 88888.00 2016-12-17 01:42:12.404 352 16411.63 252.25 51019.93 88888.00 2016-12-17 01:42:12.904 352 16411.65 252.30 51019.88 88888.00 2016-12-17 01:42:13.404 352 16411.65 252.26 51019.86 88888.00 2016-12-17 01:42:13.904 352 16411.66 252.21 51019.87 88888.00 2016-12-17 01:42:14.405 352 16411.70 252.17 51019.89 88888.00 2016-12-17 01:42:14.905 352 16411.66 252.17 51019.94 88888.00 2016-12-17 01:42:15.405 352 16411.68 252.19 51019.89 88888.00 2016-12-17 01:42:15.905 352 16411.66 252.23 51019.87 88888.00 2016-12-17 01:42:16.405 352 16411.66 252.21 51019.92 88888.00 2016-12-17 01:42:16.905 352 16411.68 252.21 51019.94 88888.00 2016-12-17 01:42:17.405 352 16411.72 252.23 51019.91 88888.00 2016-12-17 01:42:17.905 352 16411.73 252.17 51019.88 88888.00 2016-12-17 01:42:18.405 352 16411.71 252.19 51019.86 88888.00 2016-12-17 01:42:18.905 352 16411.71 252.23 51019.85 88888.00 2016-12-17 01:42:19.405 352 16411.71 252.26 51019.87 88888.00 2016-12-17 01:42:19.905 352 16411.73 252.23 51019.88 88888.00 2016-12-17 01:42:20.405 352 16411.71 252.26 51019.91 88888.00 2016-12-17 01:42:20.905 352 16411.73 252.20 51019.95 88888.00 2016-12-17 01:42:21.405 352 16411.74 252.20 51019.97 88888.00 2016-12-17 01:42:21.905 352 16411.65 252.21 51019.92 88888.00 2016-12-17 01:42:22.405 352 16411.64 252.21 51019.86 88888.00 2016-12-17 01:42:22.905 352 16411.70 252.22 51019.85 88888.00 2016-12-17 01:42:23.405 352 16411.70 252.21 51019.83 88888.00 2016-12-17 01:42:23.905 352 16411.70 252.22 51019.83 88888.00 2016-12-17 01:42:24.405 352 16411.66 252.21 51019.91 88888.00 2016-12-17 01:42:24.905 352 16411.63 252.20 51019.84 88888.00 2016-12-17 01:42:25.405 352 16411.60 252.29 51019.82 88888.00 2016-12-17 01:42:25.905 352 16411.63 252.32 51019.79 88888.00 2016-12-17 01:42:26.405 352 16411.64 252.28 51019.77 88888.00 2016-12-17 01:42:26.905 352 16411.67 252.26 51019.80 88888.00 2016-12-17 01:42:27.405 352 16411.72 252.29 51019.85 88888.00 2016-12-17 01:42:27.905 352 16411.72 252.28 51019.84 88888.00 2016-12-17 01:42:28.405 352 16411.74 252.26 51019.86 88888.00 2016-12-17 01:42:28.905 352 16411.71 252.29 51019.89 88888.00 2016-12-17 01:42:29.405 352 16411.71 252.29 51019.87 88888.00 2016-12-17 01:42:29.905 352 16411.70 252.27 51019.87 88888.00 2016-12-17 01:42:30.405 352 16411.67 252.23 51019.91 88888.00 2016-12-17 01:42:30.905 352 16411.70 252.23 51019.86 88888.00 2016-12-17 01:42:31.405 352 16411.71 252.21 51019.79 88888.00 2016-12-17 01:42:31.905 352 16411.73 252.27 51019.79 88888.00 2016-12-17 01:42:32.405 352 16411.74 252.27 51019.75 88888.00 2016-12-17 01:42:32.905 352 16411.74 252.30 51019.78 88888.00 2016-12-17 01:42:33.405 352 16411.70 252.31 51019.82 88888.00 2016-12-17 01:42:33.905 352 16411.71 252.31 51019.87 88888.00 2016-12-17 01:42:34.405 352 16411.71 252.22 51019.82 88888.00 2016-12-17 01:42:34.905 352 16411.68 252.21 51019.79 88888.00 2016-12-17 01:42:35.405 352 16411.71 252.22 51019.78 88888.00 2016-12-17 01:42:35.905 352 16411.72 252.21 51019.82 88888.00 2016-12-17 01:42:36.405 352 16411.75 252.29 51019.85 88888.00 2016-12-17 01:42:36.905 352 16411.73 252.31 51019.86 88888.00 2016-12-17 01:42:37.405 352 16411.71 252.29 51019.85 88888.00 2016-12-17 01:42:37.905 352 16411.73 252.32 51019.82 88888.00 2016-12-17 01:42:38.405 352 16411.72 252.34 51019.79 88888.00 2016-12-17 01:42:38.905 352 16411.70 252.36 51019.80 88888.00 2016-12-17 01:42:39.405 352 16411.70 252.34 51019.77 88888.00 2016-12-17 01:42:39.905 352 16411.68 252.36 51019.78 88888.00 2016-12-17 01:42:40.405 352 16411.70 252.34 51019.75 88888.00 2016-12-17 01:42:40.905 352 16411.72 252.31 51019.76 88888.00 2016-12-17 01:42:41.405 352 16411.70 252.31 51019.77 88888.00 2016-12-17 01:42:41.905 352 16411.70 252.32 51019.82 88888.00 2016-12-17 01:42:42.405 352 16411.72 252.37 51019.74 88888.00 2016-12-17 01:42:42.905 352 16411.70 252.34 51019.75 88888.00 2016-12-17 01:42:43.405 352 16411.66 252.30 51019.74 88888.00 2016-12-17 01:42:43.905 352 16411.64 252.39 51019.75 88888.00 2016-12-17 01:42:44.406 352 16411.62 252.41 51019.79 88888.00 2016-12-17 01:42:44.906 352 16411.64 252.39 51019.83 88888.00 2016-12-17 01:42:45.406 352 16411.66 252.39 51019.78 88888.00 2016-12-17 01:42:45.906 352 16411.64 252.40 51019.77 88888.00 2016-12-17 01:42:46.406 352 16411.63 252.38 51019.78 88888.00 2016-12-17 01:42:46.906 352 16411.64 252.38 51019.89 88888.00 2016-12-17 01:42:47.406 352 16411.70 252.41 51019.86 88888.00 2016-12-17 01:42:47.906 352 16411.70 252.41 51019.82 88888.00 2016-12-17 01:42:48.406 352 16411.66 252.41 51019.79 88888.00 2016-12-17 01:42:48.906 352 16411.64 252.39 51019.76 88888.00 2016-12-17 01:42:49.406 352 16411.60 252.39 51019.78 88888.00 2016-12-17 01:42:49.906 352 16411.60 252.38 51019.79 88888.00 2016-12-17 01:42:50.406 352 16411.62 252.34 51019.87 88888.00 2016-12-17 01:42:50.906 352 16411.58 252.37 51019.87 88888.00 2016-12-17 01:42:51.406 352 16411.58 252.40 51019.84 88888.00 2016-12-17 01:42:51.906 352 16411.57 252.37 51019.82 88888.00 2016-12-17 01:42:52.406 352 16411.58 252.36 51019.85 88888.00 2016-12-17 01:42:52.906 352 16411.59 252.40 51019.84 88888.00 2016-12-17 01:42:53.406 352 16411.57 252.40 51019.80 88888.00 2016-12-17 01:42:53.906 352 16411.58 252.41 51019.82 88888.00 2016-12-17 01:42:54.406 352 16411.60 252.44 51019.84 88888.00 2016-12-17 01:42:54.906 352 16411.65 252.40 51019.80 88888.00 2016-12-17 01:42:55.406 352 16411.68 252.40 51019.84 88888.00 2016-12-17 01:42:55.906 352 16411.67 252.38 51019.83 88888.00 2016-12-17 01:42:56.406 352 16411.67 252.43 51019.79 88888.00 2016-12-17 01:42:56.906 352 16411.62 252.45 51019.85 88888.00 2016-12-17 01:42:57.406 352 16411.60 252.41 51019.85 88888.00 2016-12-17 01:42:57.906 352 16411.66 252.38 51019.84 88888.00 2016-12-17 01:42:58.406 352 16411.71 252.37 51019.83 88888.00 2016-12-17 01:42:58.906 352 16411.68 252.44 51019.84 88888.00 2016-12-17 01:42:59.406 352 16411.68 252.49 51019.92 88888.00 2016-12-17 01:42:59.906 352 16411.70 252.43 51019.97 88888.00 2016-12-17 01:43:00.406 352 16411.68 252.41 51019.97 88888.00 2016-12-17 01:43:00.906 352 16411.70 252.37 51019.93 88888.00 2016-12-17 01:43:01.406 352 16411.68 252.41 51019.94 88888.00 2016-12-17 01:43:01.906 352 16411.64 252.45 51019.95 88888.00 2016-12-17 01:43:02.406 352 16411.65 252.47 51019.96 88888.00 2016-12-17 01:43:02.906 352 16411.65 252.52 51020.00 88888.00 2016-12-17 01:43:03.406 352 16411.63 252.48 51019.94 88888.00 2016-12-17 01:43:03.906 352 16411.58 252.47 51019.87 88888.00 2016-12-17 01:43:04.406 352 16411.64 252.43 51019.87 88888.00 2016-12-17 01:43:04.906 352 16411.63 252.45 51019.91 88888.00 2016-12-17 01:43:05.406 352 16411.60 252.52 51019.88 88888.00 2016-12-17 01:43:05.906 352 16411.66 252.48 51019.83 88888.00 2016-12-17 01:43:06.406 352 16411.68 252.47 51019.89 88888.00 2016-12-17 01:43:06.906 352 16411.64 252.38 51019.91 88888.00 2016-12-17 01:43:07.406 352 16411.63 252.39 51019.92 88888.00 2016-12-17 01:43:07.906 352 16411.60 252.45 51019.88 88888.00 2016-12-17 01:43:08.406 352 16411.63 252.44 51019.86 88888.00 2016-12-17 01:43:08.906 352 16411.64 252.45 51019.83 88888.00 2016-12-17 01:43:09.406 352 16411.64 252.44 51019.84 88888.00 2016-12-17 01:43:09.906 352 16411.62 252.44 51019.86 88888.00 2016-12-17 01:43:10.406 352 16411.59 252.47 51019.84 88888.00 2016-12-17 01:43:10.906 352 16411.63 252.41 51019.82 88888.00 2016-12-17 01:43:11.406 352 16411.62 252.39 51019.92 88888.00 2016-12-17 01:43:11.906 352 16411.56 252.43 51019.95 88888.00 2016-12-17 01:43:12.406 352 16411.57 252.49 51019.91 88888.00 2016-12-17 01:43:12.906 352 16411.55 252.53 51019.92 88888.00 2016-12-17 01:43:13.406 352 16411.53 252.46 51019.91 88888.00 2016-12-17 01:43:13.906 352 16411.51 252.39 51019.93 88888.00 2016-12-17 01:43:14.407 352 16411.50 252.41 51019.91 88888.00 2016-12-17 01:43:14.907 352 16411.55 252.45 51019.92 88888.00 2016-12-17 01:43:15.407 352 16411.54 252.45 51019.93 88888.00 2016-12-17 01:43:15.907 352 16411.54 252.45 51019.86 88888.00 2016-12-17 01:43:16.407 352 16411.59 252.45 51019.83 88888.00 2016-12-17 01:43:16.907 352 16411.59 252.48 51019.88 88888.00 2016-12-17 01:43:17.407 352 16411.60 252.45 51019.89 88888.00 2016-12-17 01:43:17.907 352 16411.59 252.52 51019.91 88888.00 2016-12-17 01:43:18.407 352 16411.58 252.52 51019.88 88888.00 2016-12-17 01:43:18.907 352 16411.60 252.56 51019.86 88888.00 2016-12-17 01:43:19.407 352 16411.59 252.57 51019.88 88888.00 2016-12-17 01:43:19.907 352 16411.59 252.52 51019.87 88888.00 2016-12-17 01:43:20.407 352 16411.59 252.44 51019.91 88888.00 2016-12-17 01:43:20.907 352 16411.59 252.45 51019.93 88888.00 2016-12-17 01:43:21.407 352 16411.60 252.46 51019.95 88888.00 2016-12-17 01:43:21.907 352 16411.60 252.44 51019.85 88888.00 2016-12-17 01:43:22.407 352 16411.57 252.40 51019.80 88888.00 2016-12-17 01:43:22.907 352 16411.57 252.44 51019.83 88888.00 2016-12-17 01:43:23.407 352 16411.58 252.49 51019.89 88888.00 2016-12-17 01:43:23.907 352 16411.59 252.48 51019.93 88888.00 2016-12-17 01:43:24.407 352 16411.55 252.53 51019.93 88888.00 2016-12-17 01:43:24.907 352 16411.51 252.55 51019.91 88888.00 2016-12-17 01:43:25.407 352 16411.50 252.56 51019.97 88888.00 2016-12-17 01:43:25.907 352 16411.50 252.60 51019.97 88888.00 2016-12-17 01:43:26.407 352 16411.49 252.58 51019.93 88888.00 2016-12-17 01:43:26.907 352 16411.48 252.51 51019.88 88888.00 2016-12-17 01:43:27.407 352 16411.51 252.49 51019.88 88888.00 2016-12-17 01:43:27.907 352 16411.53 252.52 51019.91 88888.00 2016-12-17 01:43:28.407 352 16411.53 252.49 51019.95 88888.00 2016-12-17 01:43:28.907 352 16411.54 252.51 51019.95 88888.00 2016-12-17 01:43:29.407 352 16411.56 252.48 51019.92 88888.00 2016-12-17 01:43:29.907 352 16411.56 252.46 51019.89 88888.00 2016-12-17 01:43:30.407 352 16411.58 252.52 51019.87 88888.00 2016-12-17 01:43:30.907 352 16411.59 252.58 51019.94 88888.00 2016-12-17 01:43:31.407 352 16411.54 252.51 51019.97 88888.00 2016-12-17 01:43:31.907 352 16411.51 252.47 51019.97 88888.00 2016-12-17 01:43:32.407 352 16411.51 252.49 51019.93 88888.00 2016-12-17 01:43:32.907 352 16411.51 252.48 51019.98 88888.00 2016-12-17 01:43:33.407 352 16411.53 252.53 51020.01 88888.00 2016-12-17 01:43:33.907 352 16411.53 252.53 51020.00 88888.00 2016-12-17 01:43:34.407 352 16411.53 252.52 51020.00 88888.00 2016-12-17 01:43:34.907 352 16411.51 252.53 51020.02 88888.00 2016-12-17 01:43:35.407 352 16411.49 252.52 51019.97 88888.00 2016-12-17 01:43:35.907 352 16411.53 252.53 51020.00 88888.00 2016-12-17 01:43:36.407 352 16411.55 252.53 51020.00 88888.00 2016-12-17 01:43:36.907 352 16411.55 252.55 51019.98 88888.00 2016-12-17 01:43:37.407 352 16411.49 252.54 51019.94 88888.00 2016-12-17 01:43:37.907 352 16411.53 252.54 51019.91 88888.00 2016-12-17 01:43:38.407 352 16411.51 252.53 51019.91 88888.00 2016-12-17 01:43:38.907 352 16411.50 252.55 51019.92 88888.00 2016-12-17 01:43:39.407 352 16411.50 252.51 51019.96 88888.00 2016-12-17 01:43:39.907 352 16411.51 252.46 51019.89 88888.00 2016-12-17 01:43:40.407 352 16411.51 252.44 51019.85 88888.00 2016-12-17 01:43:40.907 352 16411.49 252.47 51019.94 88888.00 2016-12-17 01:43:41.407 352 16411.51 252.49 51019.96 88888.00 2016-12-17 01:43:41.907 352 16411.54 252.51 51019.93 88888.00 2016-12-17 01:43:42.407 352 16411.55 252.51 51019.95 88888.00 2016-12-17 01:43:42.907 352 16411.51 252.52 51019.94 88888.00 2016-12-17 01:43:43.407 352 16411.53 252.46 51019.97 88888.00 2016-12-17 01:43:43.907 352 16411.51 252.48 51020.04 88888.00 2016-12-17 01:43:44.408 352 16411.47 252.51 51020.01 88888.00 2016-12-17 01:43:44.908 352 16411.44 252.47 51020.00 88888.00 2016-12-17 01:43:45.408 352 16411.48 252.48 51020.05 88888.00 2016-12-17 01:43:45.908 352 16411.46 252.51 51020.06 88888.00 2016-12-17 01:43:46.408 352 16411.47 252.53 51020.06 88888.00 2016-12-17 01:43:46.908 352 16411.47 252.56 51020.00 88888.00 2016-12-17 01:43:47.408 352 16411.45 252.51 51019.95 88888.00 2016-12-17 01:43:47.908 352 16411.48 252.49 51019.96 88888.00 2016-12-17 01:43:48.408 352 16411.50 252.45 51019.95 88888.00 2016-12-17 01:43:48.908 352 16411.46 252.48 51019.89 88888.00 2016-12-17 01:43:49.408 352 16411.46 252.52 51019.96 88888.00 2016-12-17 01:43:49.908 352 16411.46 252.55 51019.97 88888.00 2016-12-17 01:43:50.408 352 16411.46 252.56 51020.02 88888.00 2016-12-17 01:43:50.908 352 16411.42 252.58 51020.01 88888.00 2016-12-17 01:43:51.408 352 16411.46 252.56 51020.02 88888.00 2016-12-17 01:43:51.908 352 16411.46 252.54 51020.06 88888.00 2016-12-17 01:43:52.408 352 16411.48 252.53 51020.04 88888.00 2016-12-17 01:43:52.908 352 16411.47 252.55 51020.05 88888.00 2016-12-17 01:43:53.408 352 16411.48 252.60 51020.02 88888.00 2016-12-17 01:43:53.908 352 16411.49 252.57 51019.94 88888.00 2016-12-17 01:43:54.408 352 16411.45 252.53 51019.95 88888.00 2016-12-17 01:43:54.908 352 16411.47 252.55 51019.95 88888.00 2016-12-17 01:43:55.408 352 16411.44 252.53 51020.01 88888.00 2016-12-17 01:43:55.908 352 16411.40 252.51 51019.97 88888.00 2016-12-17 01:43:56.408 352 16411.41 252.53 51019.95 88888.00 2016-12-17 01:43:56.908 352 16411.42 252.58 51020.02 88888.00 2016-12-17 01:43:57.408 352 16411.45 252.53 51019.97 88888.00 2016-12-17 01:43:57.908 352 16411.42 252.48 51019.95 88888.00 2016-12-17 01:43:58.408 352 16411.47 252.51 51019.93 88888.00 2016-12-17 01:43:58.908 352 16411.45 252.53 51019.86 88888.00 2016-12-17 01:43:59.408 352 16411.44 252.49 51019.87 88888.00 2016-12-17 01:43:59.908 352 16411.47 252.49 51019.91 88888.00 2016-12-17 01:44:00.408 352 16411.48 252.47 51019.96 88888.00 2016-12-17 01:44:00.908 352 16411.49 252.49 51019.98 88888.00 2016-12-17 01:44:01.408 352 16411.48 252.52 51020.00 88888.00 2016-12-17 01:44:01.908 352 16411.48 252.46 51020.02 88888.00 2016-12-17 01:44:02.408 352 16411.48 252.51 51020.01 88888.00 2016-12-17 01:44:02.908 352 16411.46 252.53 51020.00 88888.00 2016-12-17 01:44:03.408 352 16411.46 252.46 51019.93 88888.00 2016-12-17 01:44:03.908 352 16411.46 252.48 51019.95 88888.00 2016-12-17 01:44:04.408 352 16411.47 252.51 51019.94 88888.00 2016-12-17 01:44:04.908 352 16411.49 252.48 51019.87 88888.00 2016-12-17 01:44:05.408 352 16411.44 252.49 51019.91 88888.00 2016-12-17 01:44:05.908 352 16411.46 252.49 51019.97 88888.00 2016-12-17 01:44:06.408 352 16411.46 252.49 51020.02 88888.00 2016-12-17 01:44:06.908 352 16411.41 252.48 51020.02 88888.00 2016-12-17 01:44:07.408 352 16411.45 252.49 51020.01 88888.00 2016-12-17 01:44:07.908 352 16411.44 252.53 51020.05 88888.00 2016-12-17 01:44:08.408 352 16411.48 252.52 51019.97 88888.00 2016-12-17 01:44:08.908 352 16411.47 252.53 51019.97 88888.00 2016-12-17 01:44:09.408 352 16411.42 252.58 51019.98 88888.00 2016-12-17 01:44:09.908 352 16411.44 252.61 51019.94 88888.00 2016-12-17 01:44:10.408 352 16411.46 252.60 51019.98 88888.00 2016-12-17 01:44:10.908 352 16411.48 252.54 51020.03 88888.00 2016-12-17 01:44:11.408 352 16411.48 252.57 51019.96 88888.00 2016-12-17 01:44:11.908 352 16411.44 252.57 51019.94 88888.00 2016-12-17 01:44:12.408 352 16411.42 252.55 51019.97 88888.00 2016-12-17 01:44:12.908 352 16411.42 252.64 51019.97 88888.00 2016-12-17 01:44:13.408 352 16411.42 252.65 51019.96 88888.00 2016-12-17 01:44:13.908 352 16411.42 252.57 51019.96 88888.00 2016-12-17 01:44:14.409 352 16411.45 252.53 51019.91 88888.00 2016-12-17 01:44:14.909 352 16411.46 252.53 51019.88 88888.00 2016-12-17 01:44:15.409 352 16411.39 252.52 51019.89 88888.00 2016-12-17 01:44:15.909 352 16411.41 252.51 51019.89 88888.00 2016-12-17 01:44:16.409 352 16411.42 252.54 51019.91 88888.00 2016-12-17 01:44:16.909 352 16411.41 252.52 51019.88 88888.00 2016-12-17 01:44:17.409 352 16411.41 252.53 51019.96 88888.00 2016-12-17 01:44:17.909 352 16411.44 252.54 51019.93 88888.00 2016-12-17 01:44:18.409 352 16411.44 252.55 51019.96 88888.00 2016-12-17 01:44:18.909 352 16411.41 252.52 51019.98 88888.00 2016-12-17 01:44:19.409 352 16411.44 252.48 51019.95 88888.00 2016-12-17 01:44:19.909 352 16411.48 252.54 51019.93 88888.00 2016-12-17 01:44:20.409 352 16411.46 252.60 51019.95 88888.00 2016-12-17 01:44:20.909 352 16411.45 252.58 51019.91 88888.00 2016-12-17 01:44:21.409 352 16411.41 252.56 51019.94 88888.00 2016-12-17 01:44:21.909 352 16411.38 252.60 51020.01 88888.00 2016-12-17 01:44:22.409 352 16411.39 252.55 51020.05 88888.00 2016-12-17 01:44:22.909 352 16411.45 252.51 51020.02 88888.00 2016-12-17 01:44:23.409 352 16411.42 252.48 51020.00 88888.00 2016-12-17 01:44:23.909 352 16411.38 252.46 51020.00 88888.00 2016-12-17 01:44:24.409 352 16411.40 252.46 51019.98 88888.00 2016-12-17 01:44:24.909 352 16411.39 252.46 51020.00 88888.00 2016-12-17 01:44:25.409 352 16411.42 252.45 51020.04 88888.00 2016-12-17 01:44:25.909 352 16411.48 252.51 51020.04 88888.00 2016-12-17 01:44:26.409 352 16411.47 252.55 51020.00 88888.00 2016-12-17 01:44:26.909 352 16411.42 252.58 51020.03 88888.00 2016-12-17 01:44:27.409 352 16411.41 252.58 51020.01 88888.00 2016-12-17 01:44:27.909 352 16411.41 252.54 51020.00 88888.00 2016-12-17 01:44:28.409 352 16411.47 252.51 51020.06 88888.00 2016-12-17 01:44:28.909 352 16411.49 252.54 51020.12 88888.00 2016-12-17 01:44:29.409 352 16411.54 252.49 51020.09 88888.00 2016-12-17 01:44:29.909 352 16411.53 252.51 51020.03 88888.00 2016-12-17 01:44:30.409 352 16411.49 252.53 51020.04 88888.00 2016-12-17 01:44:30.909 352 16411.50 252.53 51020.10 88888.00 2016-12-17 01:44:31.409 352 16411.51 252.57 51020.06 88888.00 2016-12-17 01:44:31.909 352 16411.49 252.58 51020.02 88888.00 2016-12-17 01:44:32.409 352 16411.46 252.56 51019.98 88888.00 2016-12-17 01:44:32.909 352 16411.45 252.58 51019.96 88888.00 2016-12-17 01:44:33.409 352 16411.46 252.57 51019.97 88888.00 2016-12-17 01:44:33.909 352 16411.47 252.60 51019.97 88888.00 2016-12-17 01:44:34.409 352 16411.51 252.62 51019.98 88888.00 2016-12-17 01:44:34.909 352 16411.51 252.61 51020.01 88888.00 2016-12-17 01:44:35.409 352 16411.47 252.58 51020.03 88888.00 2016-12-17 01:44:35.909 352 16411.49 252.57 51020.02 88888.00 2016-12-17 01:44:36.409 352 16411.54 252.52 51020.00 88888.00 2016-12-17 01:44:36.909 352 16411.57 252.51 51020.03 88888.00 2016-12-17 01:44:37.409 352 16411.54 252.56 51020.10 88888.00 2016-12-17 01:44:37.909 352 16411.54 252.60 51020.13 88888.00 2016-12-17 01:44:38.409 352 16411.55 252.58 51020.16 88888.00 2016-12-17 01:44:38.909 352 16411.54 252.52 51020.11 88888.00 2016-12-17 01:44:39.409 352 16411.56 252.52 51020.05 88888.00 2016-12-17 01:44:39.909 352 16411.56 252.58 51020.05 88888.00 2016-12-17 01:44:40.409 352 16411.54 252.57 51020.10 88888.00 2016-12-17 01:44:40.909 352 16411.56 252.56 51020.03 88888.00 2016-12-17 01:44:41.409 352 16411.58 252.56 51020.03 88888.00 2016-12-17 01:44:41.909 352 16411.56 252.61 51020.00 88888.00 2016-12-17 01:44:42.409 352 16411.56 252.63 51020.00 88888.00 2016-12-17 01:44:42.909 352 16411.56 252.65 51020.00 88888.00 2016-12-17 01:44:43.409 352 16411.55 252.64 51019.97 88888.00 2016-12-17 01:44:43.909 352 16411.51 252.62 51019.98 88888.00 2016-12-17 01:44:44.410 352 16411.48 252.57 51019.98 88888.00 2016-12-17 01:44:44.910 352 16411.53 252.56 51019.93 88888.00 2016-12-17 01:44:45.410 352 16411.54 252.57 51019.91 88888.00 2016-12-17 01:44:45.910 352 16411.56 252.64 51019.92 88888.00 2016-12-17 01:44:46.410 352 16411.55 252.67 51019.93 88888.00 2016-12-17 01:44:46.910 352 16411.55 252.63 51019.97 88888.00 2016-12-17 01:44:47.410 352 16411.56 252.60 51020.05 88888.00 2016-12-17 01:44:47.910 352 16411.53 252.58 51020.01 88888.00 2016-12-17 01:44:48.410 352 16411.54 252.54 51020.00 88888.00 2016-12-17 01:44:48.910 352 16411.55 252.55 51020.02 88888.00 2016-12-17 01:44:49.410 352 16411.56 252.57 51019.96 88888.00 2016-12-17 01:44:49.910 352 16411.59 252.56 51019.95 88888.00 2016-12-17 01:44:50.410 352 16411.57 252.65 51019.98 88888.00 2016-12-17 01:44:50.910 352 16411.54 252.64 51019.91 88888.00 2016-12-17 01:44:51.410 352 16411.56 252.66 51019.86 88888.00 2016-12-17 01:44:51.910 352 16411.56 252.72 51019.79 88888.00 2016-12-17 01:44:52.410 352 16411.56 252.67 51019.89 88888.00 2016-12-17 01:44:52.910 352 16411.57 252.63 51019.91 88888.00 2016-12-17 01:44:53.410 352 16411.55 252.60 51019.92 88888.00 2016-12-17 01:44:53.910 352 16411.56 252.60 51019.95 88888.00 2016-12-17 01:44:54.410 352 16411.57 252.63 51019.93 88888.00 2016-12-17 01:44:54.910 352 16411.59 252.63 51019.97 88888.00 2016-12-17 01:44:55.410 352 16411.58 252.62 51019.97 88888.00 2016-12-17 01:44:55.910 352 16411.59 252.63 51019.93 88888.00 2016-12-17 01:44:56.410 352 16411.58 252.61 51019.96 88888.00 2016-12-17 01:44:56.910 352 16411.57 252.60 51019.93 88888.00 2016-12-17 01:44:57.410 352 16411.56 252.63 51019.88 88888.00 2016-12-17 01:44:57.910 352 16411.55 252.63 51019.88 88888.00 2016-12-17 01:44:58.410 352 16411.51 252.64 51019.94 88888.00 2016-12-17 01:44:58.910 352 16411.51 252.64 51019.94 88888.00 2016-12-17 01:44:59.410 352 16411.53 252.65 51019.92 88888.00 2016-12-17 01:44:59.910 352 16411.47 252.60 51019.94 88888.00 2016-12-17 01:45:00.410 352 16411.45 252.62 51019.94 88888.00 2016-12-17 01:45:00.910 352 16411.48 252.56 51019.95 88888.00 2016-12-17 01:45:01.410 352 16411.53 252.56 51019.96 88888.00 2016-12-17 01:45:01.910 352 16411.55 252.57 51019.92 88888.00 2016-12-17 01:45:02.410 352 16411.49 252.63 51020.00 88888.00 2016-12-17 01:45:02.910 352 16411.47 252.65 51020.00 88888.00 2016-12-17 01:45:03.410 352 16411.49 252.61 51020.01 88888.00 2016-12-17 01:45:03.910 352 16411.54 252.58 51019.94 88888.00 2016-12-17 01:45:04.410 352 16411.55 252.60 51019.93 88888.00 2016-12-17 01:45:04.910 352 16411.50 252.55 51019.92 88888.00 2016-12-17 01:45:05.410 352 16411.49 252.56 51019.96 88888.00 2016-12-17 01:45:05.910 352 16411.48 252.61 51019.89 88888.00 2016-12-17 01:45:06.410 352 16411.48 252.60 51019.87 88888.00 2016-12-17 01:45:06.910 352 16411.49 252.56 51019.85 88888.00 2016-12-17 01:45:07.410 352 16411.47 252.60 51019.92 88888.00 2016-12-17 01:45:07.910 352 16411.50 252.60 51019.95 88888.00 2016-12-17 01:45:08.410 352 16411.51 252.60 51019.94 88888.00 2016-12-17 01:45:08.910 352 16411.53 252.56 51019.87 88888.00 2016-12-17 01:45:09.410 352 16411.53 252.58 51019.85 88888.00 2016-12-17 01:45:09.910 352 16411.53 252.61 51019.89 88888.00 2016-12-17 01:45:10.410 352 16411.54 252.62 51019.84 88888.00 2016-12-17 01:45:10.910 352 16411.48 252.61 51019.84 88888.00 2016-12-17 01:45:11.410 352 16411.49 252.58 51019.89 88888.00 2016-12-17 01:45:11.910 352 16411.51 252.53 51019.87 88888.00 2016-12-17 01:45:12.410 352 16411.54 252.58 51019.86 88888.00 2016-12-17 01:45:12.910 352 16411.53 252.60 51019.86 88888.00 2016-12-17 01:45:13.410 352 16411.51 252.61 51019.88 88888.00 2016-12-17 01:45:13.910 352 16411.44 252.57 51019.88 88888.00 2016-12-17 01:45:14.411 352 16411.40 252.60 51019.91 88888.00 2016-12-17 01:45:14.911 352 16411.42 252.63 51019.91 88888.00 2016-12-17 01:45:15.411 352 16411.44 252.65 51019.89 88888.00 2016-12-17 01:45:15.911 352 16411.46 252.63 51019.84 88888.00 2016-12-17 01:45:16.411 352 16411.53 252.64 51019.82 88888.00 2016-12-17 01:45:16.911 352 16411.57 252.69 51019.85 88888.00 2016-12-17 01:45:17.411 352 16411.53 252.69 51019.89 88888.00 2016-12-17 01:45:17.911 352 16411.53 252.69 51019.84 88888.00 2016-12-17 01:45:18.411 352 16411.54 252.70 51019.76 88888.00 2016-12-17 01:45:18.911 352 16411.50 252.70 51019.79 88888.00 2016-12-17 01:45:19.411 352 16411.55 252.69 51019.83 88888.00 2016-12-17 01:45:19.911 352 16411.56 252.71 51019.83 88888.00 2016-12-17 01:45:20.411 352 16411.56 252.69 51019.84 88888.00 2016-12-17 01:45:20.911 352 16411.55 252.70 51019.80 88888.00 2016-12-17 01:45:21.411 352 16411.55 252.65 51019.74 88888.00 2016-12-17 01:45:21.911 352 16411.62 252.62 51019.70 88888.00 2016-12-17 01:45:22.411 352 16411.57 252.64 51019.70 88888.00 2016-12-17 01:45:22.911 352 16411.59 252.64 51019.79 88888.00 2016-12-17 01:45:23.411 352 16411.59 252.66 51019.77 88888.00 2016-12-17 01:45:23.911 352 16411.59 252.62 51019.73 88888.00 2016-12-17 01:45:24.411 352 16411.58 252.57 51019.70 88888.00 2016-12-17 01:45:24.911 352 16411.56 252.61 51019.71 88888.00 2016-12-17 01:45:25.411 352 16411.56 252.60 51019.70 88888.00 2016-12-17 01:45:25.911 352 16411.56 252.54 51019.71 88888.00 2016-12-17 01:45:26.411 352 16411.55 252.52 51019.77 88888.00 2016-12-17 01:45:26.911 352 16411.55 252.53 51019.75 88888.00 2016-12-17 01:45:27.411 352 16411.54 252.56 51019.75 88888.00 2016-12-17 01:45:27.911 352 16411.53 252.53 51019.84 88888.00 2016-12-17 01:45:28.411 352 16411.49 252.52 51019.95 88888.00 2016-12-17 01:45:28.911 352 16411.49 252.56 51019.92 88888.00 2016-12-17 01:45:29.411 352 16411.46 252.61 51019.89 88888.00 2016-12-17 01:45:29.911 352 16411.45 252.58 51019.87 88888.00 2016-12-17 01:45:30.411 352 16411.46 252.58 51019.87 88888.00 2016-12-17 01:45:30.911 352 16411.42 252.60 51019.83 88888.00 2016-12-17 01:45:31.411 352 16411.42 252.60 51019.76 88888.00 2016-12-17 01:45:31.911 352 16411.42 252.58 51019.75 88888.00 2016-12-17 01:45:32.411 352 16411.45 252.61 51019.74 88888.00 2016-12-17 01:45:32.911 352 16411.48 252.56 51019.74 88888.00 2016-12-17 01:45:33.411 352 16411.48 252.51 51019.86 88888.00 2016-12-17 01:45:33.911 352 16411.47 252.52 51019.88 88888.00 2016-12-17 01:45:34.411 352 16411.44 252.58 51019.85 88888.00 2016-12-17 01:45:34.911 352 16411.41 252.57 51019.78 88888.00 2016-12-17 01:45:35.411 352 16411.42 252.60 51019.76 88888.00 2016-12-17 01:45:35.911 352 16411.42 252.61 51019.82 88888.00 2016-12-17 01:45:36.411 352 16411.42 252.63 51019.87 88888.00 2016-12-17 01:45:36.911 352 16411.46 252.62 51019.91 88888.00 2016-12-17 01:45:37.411 352 16411.46 252.60 51019.86 88888.00 2016-12-17 01:45:37.911 352 16411.47 252.55 51019.87 88888.00 2016-12-17 01:45:38.411 352 16411.49 252.52 51019.91 88888.00 2016-12-17 01:45:38.911 352 16411.45 252.61 51019.94 88888.00 2016-12-17 01:45:39.411 352 16411.46 252.56 51019.95 88888.00 2016-12-17 01:45:39.911 352 16411.46 252.53 51019.95 88888.00 2016-12-17 01:45:40.411 352 16411.41 252.56 51019.89 88888.00 2016-12-17 01:45:40.911 352 16411.39 252.60 51019.88 88888.00 2016-12-17 01:45:41.411 352 16411.40 252.60 51019.89 88888.00 2016-12-17 01:45:41.911 352 16411.42 252.58 51019.97 88888.00 2016-12-17 01:45:42.411 352 16411.42 252.58 51020.03 88888.00 2016-12-17 01:45:42.911 352 16411.40 252.53 51020.04 88888.00 2016-12-17 01:45:43.411 352 16411.39 252.55 51020.05 88888.00 2016-12-17 01:45:43.911 352 16411.37 252.52 51020.04 88888.00 2016-12-17 01:45:44.412 352 16411.41 252.53 51020.01 88888.00 2016-12-17 01:45:44.912 352 16411.41 252.55 51019.96 88888.00 2016-12-17 01:45:45.412 352 16411.44 252.52 51019.91 88888.00 2016-12-17 01:45:45.912 352 16411.42 252.52 51019.93 88888.00 2016-12-17 01:45:46.412 352 16411.40 252.53 51020.01 88888.00 2016-12-17 01:45:46.912 352 16411.39 252.54 51019.92 88888.00 2016-12-17 01:45:47.412 352 16411.41 252.55 51019.89 88888.00 2016-12-17 01:45:47.912 352 16411.39 252.53 51020.00 88888.00 2016-12-17 01:45:48.412 352 16411.39 252.49 51019.97 88888.00 2016-12-17 01:45:48.912 352 16411.39 252.54 51019.89 88888.00 2016-12-17 01:45:49.412 352 16411.38 252.53 51019.84 88888.00 2016-12-17 01:45:49.912 352 16411.42 252.51 51019.82 88888.00 2016-12-17 01:45:50.412 352 16411.42 252.49 51019.92 88888.00 2016-12-17 01:45:50.912 352 16411.42 252.44 51019.88 88888.00 2016-12-17 01:45:51.412 352 16411.44 252.49 51019.84 88888.00 2016-12-17 01:45:51.912 352 16411.42 252.51 51019.94 88888.00 2016-12-17 01:45:52.412 352 16411.41 252.51 51019.93 88888.00 2016-12-17 01:45:52.912 352 16411.40 252.51 51019.95 88888.00 2016-12-17 01:45:53.412 352 16411.44 252.47 51019.94 88888.00 2016-12-17 01:45:53.912 352 16411.41 252.48 51019.89 88888.00 2016-12-17 01:45:54.412 352 16411.41 252.48 51019.88 88888.00 2016-12-17 01:45:54.912 352 16411.41 252.45 51019.88 88888.00 2016-12-17 01:45:55.412 352 16411.41 252.46 51019.88 88888.00 2016-12-17 01:45:55.912 352 16411.39 252.46 51019.92 88888.00 2016-12-17 01:45:56.412 352 16411.42 252.45 51019.98 88888.00 2016-12-17 01:45:56.912 352 16411.41 252.53 51019.97 88888.00 2016-12-17 01:45:57.412 352 16411.40 252.49 51019.94 88888.00 2016-12-17 01:45:57.912 352 16411.39 252.47 51019.91 88888.00 2016-12-17 01:45:58.412 352 16411.39 252.46 51019.97 88888.00 2016-12-17 01:45:58.912 352 16411.35 252.52 51019.97 88888.00 2016-12-17 01:45:59.412 352 16411.36 252.45 51020.00 88888.00 2016-12-17 01:45:59.912 352 16411.35 252.49 51020.02 88888.00 2016-12-17 01:46:00.412 352 16411.33 252.51 51020.05 88888.00 2016-12-17 01:46:00.912 352 16411.30 252.49 51020.06 88888.00 2016-12-17 01:46:01.412 352 16411.30 252.52 51020.04 88888.00 2016-12-17 01:46:01.912 352 16411.31 252.54 51020.03 88888.00 2016-12-17 01:46:02.412 352 16411.29 252.52 51020.04 88888.00 2016-12-17 01:46:02.912 352 16411.31 252.52 51020.05 88888.00 2016-12-17 01:46:03.412 352 16411.31 252.44 51020.00 88888.00 2016-12-17 01:46:03.912 352 16411.30 252.44 51019.97 88888.00 2016-12-17 01:46:04.412 352 16411.33 252.44 51020.02 88888.00 2016-12-17 01:46:04.912 352 16411.32 252.47 51019.97 88888.00 2016-12-17 01:46:05.412 352 16411.30 252.52 51019.86 88888.00 2016-12-17 01:46:05.912 352 16411.33 252.55 51019.88 88888.00 2016-12-17 01:46:06.412 352 16411.37 252.56 51019.89 88888.00 2016-12-17 01:46:06.912 352 16411.36 252.61 51019.92 88888.00 2016-12-17 01:46:07.412 352 16411.33 252.61 51019.88 88888.00 2016-12-17 01:46:07.912 352 16411.31 252.54 51019.86 88888.00 2016-12-17 01:46:08.412 352 16411.28 252.56 51019.88 88888.00 2016-12-17 01:46:08.912 352 16411.29 252.56 51019.87 88888.00 2016-12-17 01:46:09.412 352 16411.29 252.57 51019.88 88888.00 2016-12-17 01:46:09.912 352 16411.30 252.64 51019.88 88888.00 2016-12-17 01:46:10.412 352 16411.31 252.62 51019.85 88888.00 2016-12-17 01:46:10.912 352 16411.30 252.62 51019.89 88888.00 2016-12-17 01:46:11.412 352 16411.32 252.64 51019.83 88888.00 2016-12-17 01:46:11.912 352 16411.28 252.69 51019.83 88888.00 2016-12-17 01:46:12.412 352 16411.29 252.57 51019.82 88888.00 2016-12-17 01:46:12.912 352 16411.28 252.61 51019.79 88888.00 2016-12-17 01:46:13.412 352 16411.18 252.65 51019.84 88888.00 2016-12-17 01:46:13.912 352 16411.19 252.62 51019.80 88888.00 2016-12-17 01:46:14.413 352 16411.24 252.63 51019.85 88888.00 2016-12-17 01:46:14.913 352 16411.23 252.61 51019.84 88888.00 2016-12-17 01:46:15.413 352 16411.24 252.63 51019.80 88888.00 2016-12-17 01:46:15.913 352 16411.22 252.60 51019.74 88888.00 2016-12-17 01:46:16.413 352 16411.23 252.60 51019.82 88888.00 2016-12-17 01:46:16.913 352 16411.23 252.61 51019.82 88888.00 2016-12-17 01:46:17.413 352 16411.18 252.63 51019.84 88888.00 2016-12-17 01:46:17.913 352 16411.19 252.60 51019.85 88888.00 2016-12-17 01:46:18.413 352 16411.17 252.61 51019.85 88888.00 2016-12-17 01:46:18.913 352 16411.15 252.62 51019.89 88888.00 2016-12-17 01:46:19.413 352 16411.15 252.70 51019.86 88888.00 2016-12-17 01:46:19.913 352 16411.17 252.69 51019.87 88888.00 2016-12-17 01:46:20.413 352 16411.14 252.65 51019.88 88888.00 2016-12-17 01:46:20.913 352 16411.12 252.67 51019.85 88888.00 2016-12-17 01:46:21.413 352 16411.13 252.70 51019.78 88888.00 2016-12-17 01:46:21.913 352 16411.19 252.67 51019.75 88888.00 2016-12-17 01:46:22.413 352 16411.20 252.65 51019.76 88888.00 2016-12-17 01:46:22.913 352 16411.18 252.69 51019.84 88888.00 2016-12-17 01:46:23.413 352 16411.13 252.72 51019.86 88888.00 2016-12-17 01:46:23.913 352 16411.11 252.69 51019.87 88888.00 2016-12-17 01:46:24.413 352 16411.13 252.63 51019.94 88888.00 2016-12-17 01:46:24.913 352 16411.13 252.65 51020.00 88888.00 2016-12-17 01:46:25.413 352 16411.18 252.69 51019.91 88888.00 2016-12-17 01:46:25.913 352 16411.17 252.70 51019.88 88888.00 2016-12-17 01:46:26.413 352 16411.15 252.66 51019.85 88888.00 2016-12-17 01:46:26.913 352 16411.12 252.63 51019.80 88888.00 2016-12-17 01:46:27.413 352 16411.14 252.61 51019.77 88888.00 2016-12-17 01:46:27.913 352 16411.12 252.65 51019.77 88888.00 2016-12-17 01:46:28.413 352 16411.09 252.64 51019.83 88888.00 2016-12-17 01:46:28.913 352 16411.09 252.65 51019.79 88888.00 2016-12-17 01:46:29.413 352 16411.07 252.65 51019.83 88888.00 2016-12-17 01:46:29.913 352 16411.09 252.62 51019.88 88888.00 2016-12-17 01:46:30.413 352 16411.04 252.64 51019.91 88888.00 2016-12-17 01:46:30.913 352 16411.07 252.67 51019.92 88888.00 2016-12-17 01:46:31.413 352 16411.05 252.64 51019.89 88888.00 2016-12-17 01:46:31.913 352 16411.06 252.64 51019.93 88888.00 2016-12-17 01:46:32.413 352 16411.10 252.69 51019.93 88888.00 2016-12-17 01:46:32.913 352 16411.09 252.69 51019.94 88888.00 2016-12-17 01:46:33.413 352 16411.11 252.66 51019.95 88888.00 2016-12-17 01:46:33.913 352 16411.07 252.64 51019.96 88888.00 2016-12-17 01:46:34.413 352 16411.10 252.62 51019.91 88888.00 2016-12-17 01:46:34.913 352 16411.13 252.63 51019.91 88888.00 2016-12-17 01:46:35.413 352 16411.12 252.63 51019.92 88888.00 2016-12-17 01:46:35.913 352 16411.12 252.66 51019.88 88888.00 2016-12-17 01:46:36.413 352 16411.11 252.70 51019.83 88888.00 2016-12-17 01:46:36.913 352 16411.11 252.69 51019.77 88888.00 2016-12-17 01:46:37.413 352 16411.10 252.65 51019.77 88888.00 2016-12-17 01:46:37.913 352 16411.10 252.63 51019.73 88888.00 2016-12-17 01:46:38.413 352 16411.10 252.65 51019.73 88888.00 2016-12-17 01:46:38.913 352 16411.13 252.67 51019.77 88888.00 2016-12-17 01:46:39.413 352 16411.10 252.66 51019.83 88888.00 2016-12-17 01:46:39.913 352 16411.05 252.69 51019.80 88888.00 2016-12-17 01:46:40.413 352 16411.06 252.67 51019.82 88888.00 2016-12-17 01:46:40.913 352 16411.06 252.63 51019.80 88888.00 2016-12-17 01:46:41.413 352 16411.06 252.62 51019.84 88888.00 2016-12-17 01:46:41.913 352 16411.07 252.63 51019.84 88888.00 2016-12-17 01:46:42.413 352 16411.10 252.58 51019.82 88888.00 2016-12-17 01:46:42.913 352 16411.11 252.64 51019.78 88888.00 2016-12-17 01:46:43.413 352 16411.09 252.64 51019.75 88888.00 2016-12-17 01:46:43.913 352 16411.12 252.65 51019.80 88888.00 2016-12-17 01:46:44.404 352 16411.10 252.63 51019.80 88888.00 2016-12-17 01:46:44.904 352 16411.11 252.63 51019.78 88888.00 2016-12-17 01:46:45.404 352 16411.14 252.63 51019.77 88888.00 2016-12-17 01:46:45.904 352 16411.14 252.61 51019.79 88888.00 2016-12-17 01:46:46.404 352 16411.15 252.65 51019.85 88888.00 2016-12-17 01:46:46.904 352 16411.13 252.64 51019.85 88888.00 2016-12-17 01:46:47.404 352 16411.10 252.66 51019.84 88888.00 2016-12-17 01:46:47.904 352 16411.13 252.66 51019.85 88888.00 2016-12-17 01:46:48.404 352 16411.15 252.61 51019.86 88888.00 2016-12-17 01:46:48.904 352 16411.17 252.57 51019.89 88888.00 2016-12-17 01:46:49.404 352 16411.17 252.61 51019.89 88888.00 2016-12-17 01:46:49.904 352 16411.14 252.60 51019.91 88888.00 2016-12-17 01:46:50.404 352 16411.13 252.58 51019.92 88888.00 2016-12-17 01:46:50.904 352 16411.09 252.57 51019.93 88888.00 2016-12-17 01:46:51.404 352 16411.06 252.64 51019.96 88888.00 2016-12-17 01:46:51.904 352 16411.11 252.66 51019.88 88888.00 2016-12-17 01:46:52.404 352 16411.13 252.69 51019.87 88888.00 2016-12-17 01:46:52.904 352 16411.11 252.64 51019.86 88888.00 2016-12-17 01:46:53.404 352 16411.10 252.65 51019.80 88888.00 2016-12-17 01:46:53.904 352 16411.11 252.67 51019.79 88888.00 2016-12-17 01:46:54.404 352 16411.10 252.64 51019.80 88888.00 2016-12-17 01:46:54.904 352 16411.09 252.62 51019.79 88888.00 2016-12-17 01:46:55.404 352 16411.15 252.62 51019.74 88888.00 2016-12-17 01:46:55.904 352 16411.11 252.64 51019.76 88888.00 2016-12-17 01:46:56.404 352 16411.07 252.69 51019.84 88888.00 2016-12-17 01:46:56.904 352 16411.07 252.63 51019.94 88888.00 2016-12-17 01:46:57.404 352 16411.06 252.64 51019.94 88888.00 2016-12-17 01:46:57.904 352 16411.10 252.65 51019.89 88888.00 2016-12-17 01:46:58.404 352 16411.12 252.66 51019.92 88888.00 2016-12-17 01:46:58.904 352 16411.13 252.64 51019.93 88888.00 2016-12-17 01:46:59.404 352 16411.14 252.67 51020.01 88888.00 2016-12-17 01:46:59.904 352 16411.17 252.70 51019.98 88888.00 2016-12-17 01:47:00.404 352 16411.15 252.66 51019.88 88888.00 2016-12-17 01:47:00.904 352 16411.13 252.67 51019.84 88888.00 2016-12-17 01:47:01.404 352 16411.12 252.61 51019.88 88888.00 2016-12-17 01:47:01.904 352 16411.10 252.58 51019.92 88888.00 2016-12-17 01:47:02.404 352 16411.13 252.60 51019.89 88888.00 2016-12-17 01:47:02.904 352 16411.11 252.64 51019.93 88888.00 2016-12-17 01:47:03.404 352 16411.13 252.63 51020.00 88888.00 2016-12-17 01:47:03.904 352 16411.11 252.63 51019.88 88888.00 2016-12-17 01:47:04.404 352 16411.14 252.63 51019.86 88888.00 2016-12-17 01:47:04.904 352 16411.12 252.69 51019.84 88888.00 2016-12-17 01:47:05.404 352 16411.07 252.66 51019.87 88888.00 2016-12-17 01:47:05.904 352 16411.10 252.70 51019.85 88888.00 2016-12-17 01:47:06.404 352 16411.12 252.70 51019.84 88888.00 2016-12-17 01:47:06.904 352 16411.11 252.72 51019.86 88888.00 2016-12-17 01:47:07.404 352 16411.07 252.77 51019.88 88888.00 2016-12-17 01:47:07.904 352 16411.12 252.72 51019.88 88888.00 2016-12-17 01:47:08.404 352 16411.12 252.72 51019.80 88888.00 2016-12-17 01:47:08.904 352 16411.11 252.72 51019.82 88888.00 2016-12-17 01:47:09.404 352 16411.11 252.78 51019.86 88888.00 2016-12-17 01:47:09.904 352 16411.11 252.72 51019.88 88888.00 2016-12-17 01:47:10.404 352 16411.13 252.69 51019.86 88888.00 2016-12-17 01:47:10.904 352 16411.12 252.71 51019.87 88888.00 2016-12-17 01:47:11.404 352 16411.07 252.73 51019.88 88888.00 2016-12-17 01:47:11.904 352 16411.09 252.75 51019.82 88888.00 2016-12-17 01:47:12.404 352 16411.11 252.73 51019.80 88888.00 2016-12-17 01:47:12.904 352 16411.12 252.72 51019.83 88888.00 2016-12-17 01:47:13.404 352 16411.12 252.71 51019.82 88888.00 2016-12-17 01:47:13.904 352 16411.09 252.65 51019.84 88888.00 2016-12-17 01:47:14.405 352 16411.07 252.73 51019.83 88888.00 2016-12-17 01:47:14.905 352 16411.06 252.74 51019.87 88888.00 2016-12-17 01:47:15.405 352 16411.06 252.72 51019.89 88888.00 2016-12-17 01:47:15.905 352 16411.06 252.72 51019.82 88888.00 2016-12-17 01:47:16.405 352 16411.09 252.71 51019.78 88888.00 2016-12-17 01:47:16.905 352 16411.07 252.72 51019.79 88888.00 2016-12-17 01:47:17.405 352 16411.06 252.75 51019.85 88888.00 2016-12-17 01:47:17.905 352 16411.07 252.78 51019.80 88888.00 2016-12-17 01:47:18.405 352 16411.11 252.86 51019.80 88888.00 2016-12-17 01:47:18.905 352 16411.06 252.78 51019.86 88888.00 2016-12-17 01:47:19.405 352 16411.06 252.71 51019.89 88888.00 2016-12-17 01:47:19.905 352 16411.06 252.72 51019.97 88888.00 2016-12-17 01:47:20.405 352 16411.09 252.75 51019.92 88888.00 2016-12-17 01:47:20.905 352 16411.10 252.73 51019.86 88888.00 2016-12-17 01:47:21.405 352 16411.09 252.79 51019.92 88888.00 2016-12-17 01:47:21.905 352 16411.03 252.84 51019.95 88888.00 2016-12-17 01:47:22.405 352 16411.04 252.82 51019.86 88888.00 2016-12-17 01:47:22.905 352 16411.04 252.78 51019.87 88888.00 2016-12-17 01:47:23.405 352 16411.02 252.77 51019.86 88888.00 2016-12-17 01:47:23.905 352 16411.02 252.78 51019.87 88888.00 2016-12-17 01:47:24.405 352 16411.06 252.77 51019.94 88888.00 2016-12-17 01:47:24.905 352 16411.10 252.82 51019.98 88888.00 2016-12-17 01:47:25.405 352 16411.10 252.88 51019.96 88888.00 2016-12-17 01:47:25.905 352 16411.07 252.86 51019.92 88888.00 2016-12-17 01:47:26.405 352 16411.10 252.82 51019.85 88888.00 2016-12-17 01:47:26.905 352 16411.10 252.86 51019.86 88888.00 2016-12-17 01:47:27.405 352 16411.14 252.87 51019.93 88888.00 2016-12-17 01:47:27.905 352 16411.06 252.89 51019.96 88888.00 2016-12-17 01:47:28.405 352 16411.06 252.87 51019.88 88888.00 2016-12-17 01:47:28.905 352 16411.07 252.83 51019.84 88888.00 2016-12-17 01:47:29.405 352 16411.03 252.86 51019.87 88888.00 2016-12-17 01:47:29.905 352 16411.05 252.82 51019.82 88888.00 2016-12-17 01:47:30.405 352 16411.10 252.79 51019.80 88888.00 2016-12-17 01:47:30.905 352 16411.09 252.78 51019.87 88888.00 2016-12-17 01:47:31.405 352 16411.07 252.77 51019.86 88888.00 2016-12-17 01:47:31.905 352 16411.09 252.78 51019.82 88888.00 2016-12-17 01:47:32.405 352 16411.09 252.74 51019.85 88888.00 2016-12-17 01:47:32.905 352 16411.09 252.78 51019.88 88888.00 2016-12-17 01:47:33.405 352 16411.09 252.81 51019.88 88888.00 2016-12-17 01:47:33.905 352 16411.06 252.82 51019.86 88888.00 2016-12-17 01:47:34.405 352 16411.06 252.81 51019.89 88888.00 2016-12-17 01:47:34.905 352 16411.05 252.79 51019.93 88888.00 2016-12-17 01:47:35.405 352 16411.06 252.80 51019.88 88888.00 2016-12-17 01:47:35.905 352 16411.04 252.79 51019.91 88888.00 2016-12-17 01:47:36.405 352 16411.04 252.79 51019.89 88888.00 2016-12-17 01:47:36.905 352 16410.98 252.74 51019.93 88888.00 2016-12-17 01:47:37.405 352 16411.03 252.73 51019.92 88888.00 2016-12-17 01:47:37.905 352 16411.06 252.77 51019.91 88888.00 2016-12-17 01:47:38.405 352 16411.04 252.81 51019.88 88888.00 2016-12-17 01:47:38.905 352 16411.01 252.84 51019.87 88888.00 2016-12-17 01:47:39.405 352 16411.02 252.81 51019.82 88888.00 2016-12-17 01:47:39.905 352 16411.03 252.83 51019.83 88888.00 2016-12-17 01:47:40.405 352 16411.04 252.84 51019.80 88888.00 2016-12-17 01:47:40.905 352 16411.02 252.87 51019.83 88888.00 2016-12-17 01:47:41.405 352 16410.97 252.84 51019.82 88888.00 2016-12-17 01:47:41.905 352 16410.98 252.81 51019.80 88888.00 2016-12-17 01:47:42.405 352 16411.05 252.79 51019.78 88888.00 2016-12-17 01:47:42.905 352 16411.06 252.79 51019.78 88888.00 2016-12-17 01:47:43.405 352 16411.04 252.79 51019.80 88888.00 2016-12-17 01:47:43.905 352 16411.04 252.83 51019.80 88888.00 2016-12-17 01:47:44.406 352 16411.04 252.80 51019.80 88888.00 2016-12-17 01:47:44.906 352 16411.04 252.78 51019.83 88888.00 2016-12-17 01:47:45.406 352 16411.04 252.78 51019.85 88888.00 2016-12-17 01:47:45.906 352 16411.06 252.78 51019.83 88888.00 2016-12-17 01:47:46.406 352 16411.09 252.77 51019.89 88888.00 2016-12-17 01:47:46.906 352 16411.10 252.73 51019.86 88888.00 2016-12-17 01:47:47.406 352 16411.09 252.77 51019.82 88888.00 2016-12-17 01:47:47.906 352 16411.12 252.82 51019.79 88888.00 2016-12-17 01:47:48.406 352 16411.13 252.81 51019.85 88888.00 2016-12-17 01:47:48.906 352 16411.13 252.82 51019.86 88888.00 2016-12-17 01:47:49.406 352 16411.13 252.81 51019.91 88888.00 2016-12-17 01:47:49.906 352 16411.10 252.81 51019.95 88888.00 2016-12-17 01:47:50.406 352 16411.06 252.77 51019.91 88888.00 2016-12-17 01:47:50.906 352 16411.09 252.77 51019.86 88888.00 2016-12-17 01:47:51.406 352 16411.10 252.79 51019.87 88888.00 2016-12-17 01:47:51.906 352 16411.11 252.81 51019.85 88888.00 2016-12-17 01:47:52.406 352 16411.09 252.82 51019.85 88888.00 2016-12-17 01:47:52.906 352 16411.06 252.77 51019.91 88888.00 2016-12-17 01:47:53.406 352 16411.03 252.80 51019.93 88888.00 2016-12-17 01:47:53.906 352 16411.06 252.84 51019.95 88888.00 2016-12-17 01:47:54.406 352 16411.06 252.78 51019.92 88888.00 2016-12-17 01:47:54.906 352 16411.07 252.84 51019.89 88888.00 2016-12-17 01:47:55.406 352 16411.04 252.83 51019.88 88888.00 2016-12-17 01:47:55.906 352 16411.01 252.81 51019.87 88888.00 2016-12-17 01:47:56.406 352 16411.02 252.75 51019.87 88888.00 2016-12-17 01:47:56.906 352 16411.05 252.74 51019.88 88888.00 2016-12-17 01:47:57.406 352 16411.05 252.77 51019.96 88888.00 2016-12-17 01:47:57.906 352 16411.04 252.77 51019.89 88888.00 2016-12-17 01:47:58.406 352 16411.02 252.73 51019.88 88888.00 2016-12-17 01:47:58.906 352 16411.00 252.73 51019.89 88888.00 2016-12-17 01:47:59.406 352 16410.94 252.78 51019.85 88888.00 2016-12-17 01:47:59.906 352 16410.93 252.80 51019.80 88888.00 2016-12-17 01:48:00.406 352 16410.96 252.81 51019.83 88888.00 2016-12-17 01:48:00.906 352 16410.98 252.86 51019.86 88888.00 2016-12-17 01:48:01.406 352 16411.03 252.88 51019.86 88888.00 2016-12-17 01:48:01.906 352 16411.00 252.87 51019.84 88888.00 2016-12-17 01:48:02.406 352 16411.01 252.87 51019.89 88888.00 2016-12-17 01:48:02.906 352 16411.00 252.88 51019.89 88888.00 2016-12-17 01:48:03.406 352 16410.96 252.89 51019.86 88888.00 2016-12-17 01:48:03.906 352 16411.00 252.83 51019.85 88888.00 2016-12-17 01:48:04.406 352 16411.02 252.79 51019.87 88888.00 2016-12-17 01:48:04.906 352 16411.02 252.80 51019.87 88888.00 2016-12-17 01:48:05.406 352 16410.98 252.79 51019.87 88888.00 2016-12-17 01:48:05.906 352 16410.98 252.78 51019.82 88888.00 2016-12-17 01:48:06.406 352 16411.02 252.77 51019.84 88888.00 2016-12-17 01:48:06.906 352 16411.00 252.81 51019.87 88888.00 2016-12-17 01:48:07.406 352 16411.03 252.87 51019.86 88888.00 2016-12-17 01:48:07.906 352 16411.04 252.83 51019.85 88888.00 2016-12-17 01:48:08.406 352 16411.06 252.86 51019.87 88888.00 2016-12-17 01:48:08.906 352 16411.07 252.88 51019.83 88888.00 2016-12-17 01:48:09.406 352 16411.06 252.91 51019.83 88888.00 2016-12-17 01:48:09.906 352 16411.06 252.81 51019.87 88888.00 2016-12-17 01:48:10.406 352 16411.02 252.84 51019.91 88888.00 2016-12-17 01:48:10.906 352 16411.00 252.88 51019.87 88888.00 2016-12-17 01:48:11.406 352 16410.98 252.88 51019.84 88888.00 2016-12-17 01:48:11.906 352 16410.97 252.86 51019.87 88888.00 2016-12-17 01:48:12.406 352 16410.95 252.89 51019.83 88888.00 2016-12-17 01:48:12.906 352 16411.01 252.86 51019.86 88888.00 2016-12-17 01:48:13.406 352 16411.01 252.79 51019.95 88888.00 2016-12-17 01:48:13.906 352 16411.05 252.83 51019.91 88888.00 2016-12-17 01:48:14.407 352 16411.07 252.88 51019.96 88888.00 2016-12-17 01:48:14.907 352 16411.06 252.89 51019.93 88888.00 2016-12-17 01:48:15.407 352 16411.12 252.88 51019.92 88888.00 2016-12-17 01:48:15.907 352 16411.10 252.86 51019.96 88888.00 2016-12-17 01:48:16.407 352 16411.04 252.87 51019.95 88888.00 2016-12-17 01:48:16.907 352 16411.06 252.88 51019.86 88888.00 2016-12-17 01:48:17.407 352 16411.02 252.88 51019.86 88888.00 2016-12-17 01:48:17.907 352 16411.04 252.88 51019.87 88888.00 2016-12-17 01:48:18.407 352 16411.05 252.92 51019.88 88888.00 2016-12-17 01:48:18.907 352 16411.09 252.89 51019.89 88888.00 2016-12-17 01:48:19.407 352 16411.05 252.86 51019.95 88888.00 2016-12-17 01:48:19.907 352 16411.09 252.89 51019.91 88888.00 2016-12-17 01:48:20.407 352 16411.06 252.93 51019.85 88888.00 2016-12-17 01:48:20.907 352 16411.06 252.89 51019.84 88888.00 2016-12-17 01:48:21.407 352 16411.11 252.84 51019.80 88888.00 2016-12-17 01:48:21.907 352 16411.10 252.84 51019.84 88888.00 2016-12-17 01:48:22.407 352 16411.10 252.83 51019.87 88888.00 2016-12-17 01:48:22.907 352 16411.09 252.83 51019.91 88888.00 2016-12-17 01:48:23.407 352 16411.12 252.81 51019.91 88888.00 2016-12-17 01:48:23.907 352 16411.06 252.83 51019.93 88888.00 2016-12-17 01:48:24.407 352 16411.05 252.88 51019.95 88888.00 2016-12-17 01:48:24.907 352 16411.07 252.90 51019.94 88888.00 2016-12-17 01:48:25.407 352 16411.07 252.86 51019.92 88888.00 2016-12-17 01:48:25.907 352 16411.11 252.80 51019.94 88888.00 2016-12-17 01:48:26.407 352 16411.12 252.81 51019.87 88888.00 2016-12-17 01:48:26.907 352 16411.11 252.86 51019.85 88888.00 2016-12-17 01:48:27.407 352 16411.14 252.82 51019.85 88888.00 2016-12-17 01:48:27.907 352 16411.18 252.84 51019.83 88888.00 2016-12-17 01:48:28.407 352 16411.14 252.84 51019.83 88888.00 2016-12-17 01:48:28.907 352 16411.11 252.84 51019.82 88888.00 2016-12-17 01:48:29.407 352 16411.11 252.84 51019.82 88888.00 2016-12-17 01:48:29.907 352 16411.10 252.87 51019.85 88888.00 2016-12-17 01:48:30.407 352 16411.09 252.83 51019.86 88888.00 2016-12-17 01:48:30.907 352 16411.11 252.87 51019.80 88888.00 2016-12-17 01:48:31.407 352 16411.07 252.90 51019.84 88888.00 2016-12-17 01:48:31.907 352 16411.06 252.89 51019.85 88888.00 2016-12-17 01:48:32.407 352 16411.09 252.88 51019.86 88888.00 2016-12-17 01:48:32.907 352 16411.12 252.95 51019.80 88888.00 2016-12-17 01:48:33.407 352 16411.11 252.97 51019.82 88888.00 2016-12-17 01:48:33.907 352 16411.11 252.96 51019.80 88888.00 2016-12-17 01:48:34.407 352 16411.12 252.97 51019.86 88888.00 2016-12-17 01:48:34.907 352 16411.13 252.99 51019.87 88888.00 2016-12-17 01:48:35.407 352 16411.14 253.02 51019.88 88888.00 2016-12-17 01:48:35.907 352 16411.10 252.96 51019.85 88888.00 2016-12-17 01:48:36.407 352 16411.11 253.01 51019.85 88888.00 2016-12-17 01:48:36.907 352 16411.15 252.98 51019.87 88888.00 2016-12-17 01:48:37.407 352 16411.14 252.97 51019.88 88888.00 2016-12-17 01:48:37.907 352 16411.14 253.01 51019.92 88888.00 2016-12-17 01:48:38.407 352 16411.14 252.97 51019.95 88888.00 2016-12-17 01:48:38.907 352 16411.13 252.96 51019.97 88888.00 2016-12-17 01:48:39.407 352 16411.15 252.96 51019.89 88888.00 2016-12-17 01:48:39.907 352 16411.17 252.95 51019.84 88888.00 2016-12-17 01:48:40.407 352 16411.15 252.97 51019.79 88888.00 2016-12-17 01:48:40.907 352 16411.15 252.97 51019.76 88888.00 2016-12-17 01:48:41.407 352 16411.15 252.96 51019.79 88888.00 2016-12-17 01:48:41.907 352 16411.17 252.99 51019.88 88888.00 2016-12-17 01:48:42.407 352 16411.17 253.05 51019.86 88888.00 2016-12-17 01:48:42.907 352 16411.15 253.04 51019.85 88888.00 2016-12-17 01:48:43.407 352 16411.13 252.98 51019.88 88888.00 2016-12-17 01:48:43.907 352 16411.13 252.93 51019.92 88888.00 2016-12-17 01:48:44.408 352 16411.10 252.95 51019.94 88888.00 2016-12-17 01:48:44.908 352 16411.11 252.95 51019.95 88888.00 2016-12-17 01:48:45.408 352 16411.12 252.92 51019.95 88888.00 2016-12-17 01:48:45.908 352 16411.11 252.92 51019.93 88888.00 2016-12-17 01:48:46.408 352 16411.13 252.95 51019.91 88888.00 2016-12-17 01:48:46.908 352 16411.13 252.98 51019.88 88888.00 2016-12-17 01:48:47.408 352 16411.12 253.04 51019.88 88888.00 2016-12-17 01:48:47.908 352 16411.11 253.06 51019.87 88888.00 2016-12-17 01:48:48.408 352 16411.11 253.01 51019.88 88888.00 2016-12-17 01:48:48.908 352 16411.11 252.99 51019.84 88888.00 2016-12-17 01:48:49.408 352 16411.15 253.00 51019.82 88888.00 2016-12-17 01:48:49.908 352 16411.14 252.98 51019.86 88888.00 2016-12-17 01:48:50.408 352 16411.11 252.98 51019.83 88888.00 2016-12-17 01:48:50.908 352 16411.07 252.98 51019.89 88888.00 2016-12-17 01:48:51.408 352 16411.09 252.96 51019.88 88888.00 2016-12-17 01:48:51.908 352 16411.12 252.93 51019.85 88888.00 2016-12-17 01:48:52.408 352 16411.13 252.97 51019.92 88888.00 2016-12-17 01:48:52.908 352 16411.14 253.02 51019.94 88888.00 2016-12-17 01:48:53.408 352 16411.17 253.05 51019.93 88888.00 2016-12-17 01:48:53.908 352 16411.15 253.05 51019.88 88888.00 2016-12-17 01:48:54.408 352 16411.12 253.04 51019.91 88888.00 2016-12-17 01:48:54.908 352 16411.10 253.05 51019.91 88888.00 2016-12-17 01:48:55.408 352 16411.06 252.99 51019.92 88888.00 2016-12-17 01:48:55.908 352 16411.05 253.01 51019.88 88888.00 2016-12-17 01:48:56.408 352 16411.11 253.01 51019.92 88888.00 2016-12-17 01:48:56.908 352 16411.13 253.04 51019.98 88888.00 2016-12-17 01:48:57.408 352 16411.14 253.08 51019.95 88888.00 2016-12-17 01:48:57.908 352 16411.12 253.13 51019.95 88888.00 2016-12-17 01:48:58.408 352 16411.13 253.05 51019.92 88888.00 2016-12-17 01:48:58.908 352 16411.17 253.04 51019.94 88888.00 2016-12-17 01:48:59.408 352 16411.14 253.04 51019.92 88888.00 2016-12-17 01:48:59.908 352 16411.14 253.09 51019.82 88888.00 2016-12-17 01:49:00.408 352 16411.15 253.13 51019.86 88888.00 2016-12-17 01:49:00.908 352 16411.11 253.14 51019.88 88888.00 2016-12-17 01:49:01.408 352 16411.06 253.10 51019.89 88888.00 2016-12-17 01:49:01.908 352 16411.06 253.10 51019.95 88888.00 2016-12-17 01:49:02.408 352 16411.09 253.14 51019.92 88888.00 2016-12-17 01:49:02.908 352 16411.12 253.17 51019.92 88888.00 2016-12-17 01:49:03.408 352 16411.11 253.19 51019.87 88888.00 2016-12-17 01:49:03.908 352 16411.12 253.13 51019.88 88888.00 2016-12-17 01:49:04.408 352 16411.15 253.10 51019.91 88888.00 2016-12-17 01:49:04.908 352 16411.18 253.10 51019.87 88888.00 2016-12-17 01:49:05.408 352 16411.09 253.13 51019.88 88888.00 2016-12-17 01:49:05.908 352 16411.07 253.10 51019.87 88888.00 2016-12-17 01:49:06.408 352 16411.11 253.12 51019.97 88888.00 2016-12-17 01:49:06.908 352 16411.09 253.15 51020.01 88888.00 2016-12-17 01:49:07.408 352 16411.05 253.13 51019.97 88888.00 2016-12-17 01:49:07.908 352 16411.05 253.09 51019.96 88888.00 2016-12-17 01:49:08.408 352 16411.04 253.09 51019.88 88888.00 2016-12-17 01:49:08.908 352 16411.03 253.12 51019.86 88888.00 2016-12-17 01:49:09.408 352 16411.02 253.18 51019.89 88888.00 2016-12-17 01:49:09.908 352 16411.04 253.18 51019.84 88888.00 2016-12-17 01:49:10.408 352 16411.03 253.19 51019.84 88888.00 2016-12-17 01:49:10.908 352 16411.00 253.22 51019.88 88888.00 2016-12-17 01:49:11.408 352 16411.06 253.21 51019.91 88888.00 2016-12-17 01:49:11.908 352 16411.05 253.15 51019.84 88888.00 2016-12-17 01:49:12.408 352 16411.07 253.16 51019.80 88888.00 2016-12-17 01:49:12.908 352 16411.07 253.22 51019.85 88888.00 2016-12-17 01:49:13.408 352 16411.03 253.21 51019.87 88888.00 2016-12-17 01:49:13.908 352 16411.05 253.17 51019.88 88888.00 2016-12-17 01:49:14.409 352 16411.07 253.22 51019.89 88888.00 2016-12-17 01:49:14.909 352 16411.11 253.23 51019.88 88888.00 2016-12-17 01:49:15.409 352 16411.13 253.22 51019.89 88888.00 2016-12-17 01:49:15.909 352 16411.12 253.22 51019.91 88888.00 2016-12-17 01:49:16.409 352 16411.11 253.23 51019.91 88888.00 2016-12-17 01:49:16.909 352 16411.11 253.23 51019.86 88888.00 2016-12-17 01:49:17.409 352 16411.07 253.28 51019.89 88888.00 2016-12-17 01:49:17.909 352 16411.14 253.27 51019.93 88888.00 2016-12-17 01:49:18.409 352 16411.15 253.19 51019.91 88888.00 2016-12-17 01:49:18.909 352 16411.18 253.26 51019.88 88888.00 2016-12-17 01:49:19.409 352 16411.14 253.28 51019.82 88888.00 2016-12-17 01:49:19.909 352 16411.09 253.26 51019.85 88888.00 2016-12-17 01:49:20.409 352 16411.09 253.30 51019.89 88888.00 2016-12-17 01:49:20.909 352 16411.12 253.33 51019.92 88888.00 2016-12-17 01:49:21.409 352 16411.12 253.36 51019.88 88888.00 2016-12-17 01:49:21.909 352 16411.10 253.31 51019.87 88888.00 2016-12-17 01:49:22.409 352 16411.12 253.27 51019.88 88888.00 2016-12-17 01:49:22.909 352 16411.09 253.26 51019.89 88888.00 2016-12-17 01:49:23.409 352 16411.07 253.24 51019.89 88888.00 2016-12-17 01:49:23.909 352 16411.07 253.24 51019.85 88888.00 2016-12-17 01:49:24.409 352 16411.12 253.31 51019.83 88888.00 2016-12-17 01:49:24.909 352 16411.11 253.28 51019.85 88888.00 2016-12-17 01:49:25.409 352 16411.09 253.28 51019.84 88888.00 2016-12-17 01:49:25.909 352 16411.13 253.32 51019.85 88888.00 2016-12-17 01:49:26.409 352 16411.04 253.33 51019.85 88888.00 2016-12-17 01:49:26.909 352 16410.97 253.32 51019.87 88888.00 2016-12-17 01:49:27.409 352 16410.95 253.30 51019.85 88888.00 2016-12-17 01:49:27.909 352 16410.93 253.27 51019.77 88888.00 2016-12-17 01:49:28.409 352 16410.94 253.30 51019.80 88888.00 2016-12-17 01:49:28.909 352 16410.95 253.35 51019.80 88888.00 2016-12-17 01:49:29.409 352 16411.00 253.33 51019.83 88888.00 2016-12-17 01:49:29.909 352 16411.01 253.30 51019.79 88888.00 2016-12-17 01:49:30.409 352 16411.02 253.27 51019.78 88888.00 2016-12-17 01:49:30.909 352 16410.94 253.28 51019.77 88888.00 2016-12-17 01:49:31.409 352 16410.96 253.30 51019.76 88888.00 2016-12-17 01:49:31.909 352 16411.03 253.32 51019.74 88888.00 2016-12-17 01:49:32.409 352 16411.05 253.30 51019.75 88888.00 2016-12-17 01:49:32.909 352 16411.03 253.24 51019.76 88888.00 2016-12-17 01:49:33.409 352 16410.97 253.28 51019.79 88888.00 2016-12-17 01:49:33.909 352 16410.97 253.28 51019.77 88888.00 2016-12-17 01:49:34.409 352 16410.96 253.31 51019.77 88888.00 2016-12-17 01:49:34.909 352 16410.98 253.38 51019.80 88888.00 2016-12-17 01:49:35.409 352 16410.98 253.34 51019.79 88888.00 2016-12-17 01:49:35.909 352 16410.98 253.32 51019.83 88888.00 2016-12-17 01:49:36.409 352 16411.02 253.32 51019.85 88888.00 2016-12-17 01:49:36.909 352 16411.02 253.31 51019.76 88888.00 2016-12-17 01:49:37.409 352 16411.00 253.32 51019.77 88888.00 2016-12-17 01:49:37.909 352 16410.95 253.26 51019.75 88888.00 2016-12-17 01:49:38.409 352 16411.03 253.35 51019.71 88888.00 2016-12-17 01:49:38.909 352 16411.04 253.33 51019.75 88888.00 2016-12-17 01:49:39.409 352 16411.02 253.36 51019.71 88888.00 2016-12-17 01:49:39.909 352 16411.00 253.33 51019.71 88888.00 2016-12-17 01:49:40.409 352 16411.02 253.34 51019.76 88888.00 2016-12-17 01:49:40.909 352 16411.04 253.34 51019.78 88888.00 2016-12-17 01:49:41.409 352 16411.05 253.33 51019.78 88888.00 2016-12-17 01:49:41.909 352 16410.96 253.36 51019.82 88888.00 2016-12-17 01:49:42.409 352 16410.93 253.38 51019.80 88888.00 2016-12-17 01:49:42.909 352 16410.88 253.33 51019.78 88888.00 2016-12-17 01:49:43.409 352 16410.94 253.32 51019.83 88888.00 2016-12-17 01:49:43.909 352 16410.97 253.34 51019.78 88888.00 2016-12-17 01:49:44.410 352 16410.98 253.41 51019.76 88888.00 2016-12-17 01:49:44.910 352 16411.01 253.48 51019.75 88888.00 2016-12-17 01:49:45.410 352 16411.00 253.44 51019.75 88888.00 2016-12-17 01:49:45.910 352 16411.01 253.35 51019.73 88888.00 2016-12-17 01:49:46.410 352 16411.03 253.36 51019.76 88888.00 2016-12-17 01:49:46.910 352 16411.07 253.38 51019.79 88888.00 2016-12-17 01:49:47.410 352 16411.00 253.41 51019.78 88888.00 2016-12-17 01:49:47.910 352 16410.98 253.39 51019.82 88888.00 2016-12-17 01:49:48.410 352 16410.98 253.40 51019.82 88888.00 2016-12-17 01:49:48.910 352 16411.01 253.41 51019.82 88888.00 2016-12-17 01:49:49.410 352 16411.03 253.44 51019.83 88888.00 2016-12-17 01:49:49.910 352 16410.98 253.45 51019.79 88888.00 2016-12-17 01:49:50.410 352 16411.00 253.41 51019.83 88888.00 2016-12-17 01:49:50.910 352 16411.06 253.36 51019.84 88888.00 2016-12-17 01:49:51.410 352 16411.05 253.35 51019.82 88888.00 2016-12-17 01:49:51.910 352 16411.01 253.35 51019.79 88888.00 2016-12-17 01:49:52.410 352 16411.03 253.41 51019.71 88888.00 2016-12-17 01:49:52.910 352 16411.03 253.41 51019.79 88888.00 2016-12-17 01:49:53.410 352 16411.01 253.43 51019.79 88888.00 2016-12-17 01:49:53.910 352 16411.03 253.45 51019.77 88888.00 2016-12-17 01:49:54.410 352 16411.04 253.43 51019.78 88888.00 2016-12-17 01:49:54.910 352 16411.03 253.45 51019.77 88888.00 2016-12-17 01:49:55.410 352 16411.03 253.50 51019.75 88888.00 2016-12-17 01:49:55.910 352 16411.09 253.49 51019.70 88888.00 2016-12-17 01:49:56.410 352 16411.00 253.52 51019.74 88888.00 2016-12-17 01:49:56.910 352 16411.03 253.49 51019.76 88888.00 2016-12-17 01:49:57.410 352 16411.05 253.44 51019.76 88888.00 2016-12-17 01:49:57.910 352 16411.03 253.45 51019.79 88888.00 2016-12-17 01:49:58.410 352 16411.00 253.45 51019.82 88888.00 2016-12-17 01:49:58.910 352 16410.97 253.48 51019.85 88888.00 2016-12-17 01:49:59.410 352 16410.97 253.51 51019.87 88888.00 2016-12-17 01:49:59.910 352 16410.97 253.48 51019.86 88888.00 2016-12-17 01:50:00.410 352 16410.97 253.43 51019.88 88888.00 2016-12-17 01:50:00.910 352 16410.96 253.48 51019.88 88888.00 2016-12-17 01:50:01.410 352 16411.02 253.51 51019.87 88888.00 2016-12-17 01:50:01.910 352 16411.00 253.49 51019.88 88888.00 2016-12-17 01:50:02.410 352 16411.03 253.47 51019.84 88888.00 2016-12-17 01:50:02.910 352 16411.03 253.49 51019.80 88888.00 2016-12-17 01:50:03.410 352 16411.00 253.51 51019.79 88888.00 2016-12-17 01:50:03.910 352 16411.02 253.56 51019.84 88888.00 2016-12-17 01:50:04.410 352 16411.02 253.54 51019.78 88888.00 2016-12-17 01:50:04.910 352 16411.04 253.53 51019.80 88888.00 2016-12-17 01:50:05.410 352 16411.05 253.53 51019.85 88888.00 2016-12-17 01:50:05.910 352 16411.03 253.50 51019.86 88888.00 2016-12-17 01:50:06.410 352 16411.04 253.50 51019.79 88888.00 2016-12-17 01:50:06.910 352 16411.02 253.45 51019.74 88888.00 2016-12-17 01:50:07.410 352 16410.97 253.48 51019.78 88888.00 2016-12-17 01:50:07.910 352 16410.98 253.54 51019.83 88888.00 2016-12-17 01:50:08.410 352 16410.98 253.54 51019.78 88888.00 2016-12-17 01:50:08.910 352 16411.03 253.50 51019.78 88888.00 2016-12-17 01:50:09.410 352 16411.01 253.45 51019.70 88888.00 2016-12-17 01:50:09.910 352 16411.02 253.45 51019.70 88888.00 2016-12-17 01:50:10.410 352 16411.03 253.44 51019.75 88888.00 2016-12-17 01:50:10.910 352 16411.01 253.52 51019.77 88888.00 2016-12-17 01:50:11.410 352 16410.97 253.53 51019.74 88888.00 2016-12-17 01:50:11.910 352 16410.96 253.49 51019.68 88888.00 2016-12-17 01:50:12.410 352 16410.94 253.47 51019.69 88888.00 2016-12-17 01:50:12.910 352 16410.95 253.44 51019.69 88888.00 2016-12-17 01:50:13.410 352 16411.01 253.52 51019.78 88888.00 2016-12-17 01:50:13.910 352 16411.03 253.54 51019.79 88888.00 2016-12-17 01:50:14.411 352 16411.05 253.52 51019.77 88888.00 2016-12-17 01:50:14.911 352 16411.10 253.47 51019.79 88888.00 2016-12-17 01:50:15.411 352 16411.11 253.42 51019.80 88888.00 2016-12-17 01:50:15.911 352 16411.06 253.42 51019.79 88888.00 2016-12-17 01:50:16.411 352 16411.01 253.50 51019.85 88888.00 2016-12-17 01:50:16.911 352 16411.00 253.52 51019.82 88888.00 2016-12-17 01:50:17.411 352 16411.02 253.56 51019.79 88888.00 2016-12-17 01:50:17.911 352 16411.06 253.52 51019.87 88888.00 2016-12-17 01:50:18.411 352 16411.04 253.56 51019.87 88888.00 2016-12-17 01:50:18.911 352 16411.03 253.53 51019.88 88888.00 2016-12-17 01:50:19.411 352 16411.03 253.53 51019.84 88888.00 2016-12-17 01:50:19.911 352 16411.03 253.56 51019.78 88888.00 2016-12-17 01:50:20.411 352 16411.01 253.56 51019.82 88888.00 2016-12-17 01:50:20.911 352 16411.04 253.51 51019.83 88888.00 2016-12-17 01:50:21.411 352 16411.05 253.49 51019.78 88888.00 2016-12-17 01:50:21.911 352 16411.05 253.50 51019.80 88888.00 2016-12-17 01:50:22.411 352 16411.04 253.50 51019.87 88888.00 2016-12-17 01:50:22.911 352 16411.00 253.51 51019.92 88888.00 2016-12-17 01:50:23.411 352 16411.01 253.50 51019.86 88888.00 2016-12-17 01:50:23.911 352 16411.03 253.50 51019.83 88888.00 2016-12-17 01:50:24.411 352 16411.06 253.49 51019.82 88888.00 2016-12-17 01:50:24.911 352 16411.04 253.44 51019.86 88888.00 2016-12-17 01:50:25.411 352 16411.02 253.48 51019.91 88888.00 2016-12-17 01:50:25.911 352 16411.05 253.51 51019.89 88888.00 2016-12-17 01:50:26.411 352 16411.04 253.51 51019.93 88888.00 2016-12-17 01:50:26.911 352 16411.06 253.51 51019.88 88888.00 2016-12-17 01:50:27.411 352 16411.03 253.56 51019.85 88888.00 2016-12-17 01:50:27.911 352 16411.05 253.53 51019.85 88888.00 2016-12-17 01:50:28.411 352 16411.07 253.50 51019.86 88888.00 2016-12-17 01:50:28.911 352 16411.11 253.53 51019.85 88888.00 2016-12-17 01:50:29.411 352 16411.17 253.45 51019.84 88888.00 2016-12-17 01:50:29.911 352 16411.13 253.50 51019.86 88888.00 2016-12-17 01:50:30.411 352 16411.14 253.59 51019.88 88888.00 2016-12-17 01:50:30.911 352 16411.15 253.60 51019.85 88888.00 2016-12-17 01:50:31.411 352 16411.14 253.62 51019.88 88888.00 2016-12-17 01:50:31.911 352 16411.14 253.58 51019.92 88888.00 2016-12-17 01:50:32.411 352 16411.11 253.54 51019.85 88888.00 2016-12-17 01:50:32.911 352 16411.09 253.52 51019.85 88888.00 2016-12-17 01:50:33.411 352 16411.09 253.57 51019.87 88888.00 2016-12-17 01:50:33.911 352 16411.12 253.61 51019.84 88888.00 2016-12-17 01:50:34.411 352 16411.13 253.54 51019.91 88888.00 2016-12-17 01:50:34.911 352 16411.11 253.53 51019.91 88888.00 2016-12-17 01:50:35.411 352 16411.10 253.54 51019.93 88888.00 2016-12-17 01:50:35.911 352 16411.06 253.61 51019.95 88888.00 2016-12-17 01:50:36.411 352 16411.09 253.60 51019.94 88888.00 2016-12-17 01:50:36.911 352 16411.13 253.67 51019.96 88888.00 2016-12-17 01:50:37.411 352 16411.12 253.68 51019.92 88888.00 2016-12-17 01:50:37.911 352 16411.10 253.66 51019.87 88888.00 2016-12-17 01:50:38.411 352 16411.11 253.64 51019.83 88888.00 2016-12-17 01:50:38.911 352 16411.15 253.67 51019.82 88888.00 2016-12-17 01:50:39.411 352 16411.13 253.67 51019.83 88888.00 2016-12-17 01:50:39.911 352 16411.11 253.71 51019.84 88888.00 2016-12-17 01:50:40.411 352 16411.11 253.75 51019.84 88888.00 2016-12-17 01:50:40.911 352 16411.07 253.73 51019.79 88888.00 2016-12-17 01:50:41.411 352 16411.10 253.67 51019.76 88888.00 2016-12-17 01:50:41.911 352 16411.07 253.68 51019.80 88888.00 2016-12-17 01:50:42.411 352 16411.05 253.68 51019.79 88888.00 2016-12-17 01:50:42.911 352 16411.07 253.66 51019.75 88888.00 2016-12-17 01:50:43.411 352 16411.09 253.70 51019.73 88888.00 2016-12-17 01:50:43.911 352 16411.10 253.66 51019.79 88888.00 2016-12-17 01:50:44.412 352 16411.07 253.66 51019.76 88888.00 2016-12-17 01:50:44.912 352 16411.11 253.68 51019.73 88888.00 2016-12-17 01:50:45.412 352 16411.09 253.68 51019.70 88888.00 2016-12-17 01:50:45.912 352 16411.11 253.71 51019.74 88888.00 2016-12-17 01:50:46.412 352 16411.18 253.69 51019.88 88888.00 2016-12-17 01:50:46.912 352 16411.17 253.67 51019.89 88888.00 2016-12-17 01:50:47.412 352 16411.13 253.71 51019.89 88888.00 2016-12-17 01:50:47.912 352 16411.18 253.76 51019.92 88888.00 2016-12-17 01:50:48.412 352 16411.15 253.77 51019.85 88888.00 2016-12-17 01:50:48.912 352 16411.15 253.77 51019.84 88888.00 2016-12-17 01:50:49.412 352 16411.18 253.76 51019.85 88888.00 2016-12-17 01:50:49.912 352 16411.13 253.80 51019.88 88888.00 2016-12-17 01:50:50.412 352 16411.15 253.82 51019.87 88888.00 2016-12-17 01:50:50.912 352 16411.18 253.83 51019.83 88888.00 2016-12-17 01:50:51.412 352 16411.21 253.82 51019.79 88888.00 2016-12-17 01:50:51.912 352 16411.17 253.82 51019.82 88888.00 2016-12-17 01:50:52.412 352 16411.15 253.79 51019.86 88888.00 2016-12-17 01:50:52.912 352 16411.18 253.78 51019.83 88888.00 2016-12-17 01:50:53.412 352 16411.15 253.78 51019.85 88888.00 2016-12-17 01:50:53.912 352 16411.12 253.78 51019.89 88888.00 2016-12-17 01:50:54.412 352 16411.13 253.76 51019.89 88888.00 2016-12-17 01:50:54.912 352 16411.09 253.77 51019.84 88888.00 2016-12-17 01:50:55.412 352 16411.07 253.77 51019.78 88888.00 2016-12-17 01:50:55.912 352 16411.11 253.80 51019.75 88888.00 2016-12-17 01:50:56.412 352 16411.13 253.82 51019.79 88888.00 2016-12-17 01:50:56.912 352 16411.13 253.77 51019.88 88888.00 2016-12-17 01:50:57.412 352 16411.06 253.76 51019.82 88888.00 2016-12-17 01:50:57.912 352 16411.04 253.79 51019.82 88888.00 2016-12-17 01:50:58.412 352 16411.10 253.80 51019.84 88888.00 2016-12-17 01:50:58.912 352 16411.12 253.76 51019.83 88888.00 2016-12-17 01:50:59.412 352 16411.13 253.78 51019.86 88888.00 2016-12-17 01:50:59.912 352 16411.19 253.85 51019.85 88888.00 2016-12-17 01:51:00.412 352 16411.19 253.83 51019.87 88888.00 2016-12-17 01:51:00.912 352 16411.14 253.82 51019.88 88888.00 2016-12-17 01:51:01.412 352 16411.11 253.85 51019.87 88888.00 2016-12-17 01:51:01.912 352 16411.17 253.87 51019.87 88888.00 2016-12-17 01:51:02.412 352 16411.20 253.91 51019.89 88888.00 2016-12-17 01:51:02.912 352 16411.17 253.88 51019.92 88888.00 2016-12-17 01:51:03.412 352 16411.18 253.86 51019.95 88888.00 2016-12-17 01:51:03.912 352 16411.15 253.91 51019.92 88888.00 2016-12-17 01:51:04.412 352 16411.14 253.96 51019.80 88888.00 2016-12-17 01:51:04.912 352 16411.11 254.00 51019.80 88888.00 2016-12-17 01:51:05.412 352 16411.10 253.95 51019.83 88888.00 2016-12-17 01:51:05.912 352 16411.12 253.91 51019.79 88888.00 2016-12-17 01:51:06.412 352 16411.13 253.87 51019.74 88888.00 2016-12-17 01:51:06.912 352 16411.11 253.88 51019.77 88888.00 2016-12-17 01:51:07.412 352 16411.09 253.87 51019.83 88888.00 2016-12-17 01:51:07.912 352 16411.05 253.88 51019.77 88888.00 2016-12-17 01:51:08.412 352 16411.07 253.86 51019.75 88888.00 2016-12-17 01:51:08.912 352 16411.12 253.87 51019.73 88888.00 2016-12-17 01:51:09.412 352 16411.11 253.87 51019.74 88888.00 2016-12-17 01:51:09.912 352 16411.09 253.87 51019.80 88888.00 2016-12-17 01:51:10.412 352 16411.03 253.89 51019.84 88888.00 2016-12-17 01:51:10.912 352 16411.03 253.89 51019.82 88888.00 2016-12-17 01:51:11.412 352 16411.06 253.93 51019.78 88888.00 2016-12-17 01:51:11.912 352 16411.07 253.92 51019.79 88888.00 2016-12-17 01:51:12.412 352 16411.07 253.95 51019.85 88888.00 2016-12-17 01:51:12.912 352 16411.06 253.95 51019.88 88888.00 2016-12-17 01:51:13.412 352 16411.07 253.95 51019.91 88888.00 2016-12-17 01:51:13.912 352 16411.06 253.94 51019.86 88888.00 2016-12-17 01:51:14.413 352 16411.05 253.94 51019.82 88888.00 2016-12-17 01:51:14.913 352 16411.04 253.97 51019.88 88888.00 2016-12-17 01:51:15.413 352 16411.06 253.97 51019.86 88888.00 2016-12-17 01:51:15.913 352 16411.09 253.94 51019.82 88888.00 2016-12-17 01:51:16.413 352 16411.07 253.96 51019.87 88888.00 2016-12-17 01:51:16.913 352 16411.05 253.97 51019.84 88888.00 2016-12-17 01:51:17.413 352 16411.07 253.97 51019.85 88888.00 2016-12-17 01:51:17.913 352 16411.06 253.95 51019.85 88888.00 2016-12-17 01:51:18.413 352 16411.07 253.92 51019.83 88888.00 2016-12-17 01:51:18.913 352 16411.03 253.92 51019.87 88888.00 2016-12-17 01:51:19.413 352 16411.03 253.91 51019.86 88888.00 2016-12-17 01:51:19.913 352 16411.05 253.89 51019.80 88888.00 2016-12-17 01:51:20.413 352 16411.05 253.92 51019.88 88888.00 2016-12-17 01:51:20.913 352 16411.06 253.94 51019.93 88888.00 2016-12-17 01:51:21.413 352 16411.05 253.99 51019.92 88888.00 2016-12-17 01:51:21.913 352 16411.07 253.99 51019.94 88888.00 2016-12-17 01:51:22.413 352 16411.09 254.01 51019.96 88888.00 2016-12-17 01:51:22.913 352 16411.06 254.02 51019.96 88888.00 2016-12-17 01:51:23.413 352 16411.06 254.01 51019.94 88888.00 2016-12-17 01:51:23.913 352 16411.05 254.02 51019.87 88888.00 2016-12-17 01:51:24.413 352 16411.01 254.05 51019.95 88888.00 2016-12-17 01:51:24.913 352 16411.07 254.01 51019.95 88888.00 2016-12-17 01:51:25.413 352 16411.02 254.02 51019.94 88888.00 2016-12-17 01:51:25.913 352 16411.03 254.04 51019.95 88888.00 2016-12-17 01:51:26.413 352 16411.03 254.03 51019.92 88888.00 2016-12-17 01:51:26.913 352 16411.02 254.05 51019.93 88888.00 2016-12-17 01:51:27.413 352 16411.03 254.04 51019.92 88888.00 2016-12-17 01:51:27.913 352 16411.05 254.01 51019.88 88888.00 2016-12-17 01:51:28.413 352 16411.09 254.04 51019.84 88888.00 2016-12-17 01:51:28.913 352 16411.05 254.05 51019.89 88888.00 2016-12-17 01:51:29.413 352 16411.03 254.04 51019.92 88888.00 2016-12-17 01:51:29.913 352 16411.01 254.08 51019.91 88888.00 2016-12-17 01:51:30.413 352 16410.98 254.05 51019.88 88888.00 2016-12-17 01:51:30.913 352 16410.98 254.04 51019.88 88888.00 2016-12-17 01:51:31.413 352 16410.96 254.04 51019.97 88888.00 2016-12-17 01:51:31.913 352 16410.94 254.03 51020.02 88888.00 2016-12-17 01:51:32.413 352 16410.95 254.00 51020.06 88888.00 2016-12-17 01:51:32.913 352 16410.98 254.01 51020.04 88888.00 2016-12-17 01:51:33.413 352 16411.00 254.05 51020.01 88888.00 2016-12-17 01:51:33.913 352 16410.97 254.06 51019.98 88888.00 2016-12-17 01:51:34.413 352 16411.03 254.09 51019.97 88888.00 2016-12-17 01:51:34.913 352 16411.02 254.10 51019.93 88888.00 2016-12-17 01:51:35.413 352 16411.01 254.05 51019.94 88888.00 2016-12-17 01:51:35.913 352 16411.02 254.04 51019.93 88888.00 2016-12-17 01:51:36.413 352 16411.01 254.09 51019.92 88888.00 2016-12-17 01:51:36.913 352 16411.00 254.12 51019.87 88888.00 2016-12-17 01:51:37.413 352 16410.97 254.09 51019.89 88888.00 2016-12-17 01:51:37.913 352 16411.01 254.06 51019.92 88888.00 2016-12-17 01:51:38.413 352 16411.00 254.06 51019.96 88888.00 2016-12-17 01:51:38.913 352 16411.03 254.08 51019.91 88888.00 2016-12-17 01:51:39.413 352 16411.01 254.05 51019.93 88888.00 2016-12-17 01:51:39.913 352 16411.00 254.04 51019.92 88888.00 2016-12-17 01:51:40.413 352 16411.05 254.04 51020.00 88888.00 2016-12-17 01:51:40.913 352 16411.03 254.09 51019.98 88888.00 2016-12-17 01:51:41.413 352 16411.01 254.12 51020.03 88888.00 2016-12-17 01:51:41.913 352 16411.04 254.11 51019.97 88888.00 2016-12-17 01:51:42.413 352 16411.04 254.09 51019.93 88888.00 2016-12-17 01:51:42.913 352 16411.01 254.13 51019.91 88888.00 2016-12-17 01:51:43.413 352 16410.98 254.06 51019.91 88888.00 2016-12-17 01:51:43.913 352 16410.97 254.11 51019.92 88888.00 2016-12-17 01:51:44.404 352 16410.98 254.13 51019.91 88888.00 2016-12-17 01:51:44.904 352 16410.91 254.13 51019.85 88888.00 2016-12-17 01:51:45.404 352 16410.97 254.09 51019.95 88888.00 2016-12-17 01:51:45.904 352 16411.02 254.11 51019.96 88888.00 2016-12-17 01:51:46.404 352 16411.03 254.11 51019.88 88888.00 2016-12-17 01:51:46.904 352 16411.03 254.17 51019.92 88888.00 2016-12-17 01:51:47.404 352 16410.98 254.15 51019.96 88888.00 2016-12-17 01:51:47.904 352 16411.01 254.13 51019.91 88888.00 2016-12-17 01:51:48.404 352 16411.02 254.13 51019.94 88888.00 2016-12-17 01:51:48.904 352 16410.95 254.13 51019.87 88888.00 2016-12-17 01:51:49.404 352 16410.93 254.08 51019.87 88888.00 2016-12-17 01:51:49.904 352 16410.98 254.10 51019.87 88888.00 2016-12-17 01:51:50.404 352 16411.07 254.04 51019.96 88888.00 2016-12-17 01:51:50.904 352 16411.06 254.06 51019.95 88888.00 2016-12-17 01:51:51.404 352 16411.04 254.08 51019.89 88888.00 2016-12-17 01:51:51.904 352 16410.97 254.09 51019.93 88888.00 2016-12-17 01:51:52.404 352 16410.95 254.13 51019.92 88888.00 2016-12-17 01:51:52.904 352 16410.97 254.11 51019.86 88888.00 2016-12-17 01:51:53.404 352 16410.97 254.10 51019.82 88888.00 2016-12-17 01:51:53.904 352 16410.97 254.11 51019.89 88888.00 2016-12-17 01:51:54.404 352 16410.95 254.09 51019.92 88888.00 2016-12-17 01:51:54.904 352 16411.00 254.10 51019.89 88888.00 2016-12-17 01:51:55.404 352 16411.00 254.08 51019.93 88888.00 2016-12-17 01:51:55.904 352 16410.96 254.05 51019.92 88888.00 2016-12-17 01:51:56.404 352 16410.94 254.08 51019.89 88888.00 2016-12-17 01:51:56.904 352 16410.98 254.15 51019.89 88888.00 2016-12-17 01:51:57.404 352 16411.00 254.15 51019.87 88888.00 2016-12-17 01:51:57.904 352 16410.98 254.13 51019.77 88888.00 2016-12-17 01:51:58.404 352 16411.00 254.14 51019.88 88888.00 2016-12-17 01:51:58.904 352 16411.00 254.18 51019.87 88888.00 2016-12-17 01:51:59.404 352 16410.98 254.15 51019.84 88888.00 2016-12-17 01:51:59.904 352 16410.98 254.19 51019.86 88888.00 2016-12-17 01:52:00.404 352 16410.95 254.15 51019.86 88888.00 2016-12-17 01:52:00.904 352 16410.97 254.13 51019.85 88888.00 2016-12-17 01:52:01.404 352 16410.96 254.13 51019.84 88888.00 2016-12-17 01:52:01.904 352 16410.94 254.12 51019.82 88888.00 2016-12-17 01:52:02.404 352 16410.94 254.14 51019.84 88888.00 2016-12-17 01:52:02.904 352 16411.00 254.18 51019.80 88888.00 2016-12-17 01:52:03.404 352 16410.98 254.21 51019.78 88888.00 2016-12-17 01:52:03.904 352 16410.98 254.22 51019.80 88888.00 2016-12-17 01:52:04.404 352 16410.98 254.28 51019.79 88888.00 2016-12-17 01:52:04.904 352 16411.00 254.29 51019.85 88888.00 2016-12-17 01:52:05.404 352 16411.00 254.27 51019.80 88888.00 2016-12-17 01:52:05.904 352 16410.98 254.25 51019.84 88888.00 2016-12-17 01:52:06.404 352 16410.98 254.22 51019.85 88888.00 2016-12-17 01:52:06.904 352 16410.98 254.26 51019.82 88888.00 2016-12-17 01:52:07.404 352 16410.98 254.25 51019.82 88888.00 2016-12-17 01:52:07.904 352 16411.00 254.26 51019.83 88888.00 2016-12-17 01:52:08.404 352 16411.01 254.28 51019.85 88888.00 2016-12-17 01:52:08.904 352 16411.02 254.31 51019.83 88888.00 2016-12-17 01:52:09.404 352 16411.01 254.31 51019.82 88888.00 2016-12-17 01:52:09.904 352 16411.00 254.27 51019.76 88888.00 2016-12-17 01:52:10.404 352 16411.02 254.23 51019.76 88888.00 2016-12-17 01:52:10.904 352 16411.01 254.23 51019.78 88888.00 2016-12-17 01:52:11.404 352 16411.01 254.23 51019.80 88888.00 2016-12-17 01:52:11.904 352 16411.01 254.22 51019.80 88888.00 2016-12-17 01:52:12.404 352 16411.01 254.21 51019.93 88888.00 2016-12-17 01:52:12.904 352 16411.01 254.21 51019.95 88888.00 2016-12-17 01:52:13.404 352 16410.94 254.27 51019.91 88888.00 2016-12-17 01:52:13.904 352 16410.94 254.26 51019.89 88888.00 2016-12-17 01:52:14.405 352 16410.96 254.29 51019.86 88888.00 2016-12-17 01:52:14.905 352 16410.97 254.30 51019.87 88888.00 2016-12-17 01:52:15.405 352 16410.95 254.23 51019.88 88888.00 2016-12-17 01:52:15.905 352 16410.98 254.22 51019.85 88888.00 2016-12-17 01:52:16.405 352 16411.00 254.25 51019.85 88888.00 2016-12-17 01:52:16.905 352 16411.05 254.27 51019.88 88888.00 2016-12-17 01:52:17.405 352 16411.07 254.28 51019.88 88888.00 2016-12-17 01:52:17.905 352 16411.05 254.23 51019.86 88888.00 2016-12-17 01:52:18.405 352 16411.03 254.23 51019.86 88888.00 2016-12-17 01:52:18.905 352 16411.01 254.25 51019.85 88888.00 2016-12-17 01:52:19.405 352 16411.01 254.29 51019.82 88888.00 2016-12-17 01:52:19.905 352 16411.01 254.31 51019.87 88888.00 2016-12-17 01:52:20.405 352 16410.98 254.38 51019.85 88888.00 2016-12-17 01:52:20.905 352 16411.02 254.37 51019.86 88888.00 2016-12-17 01:52:21.405 352 16411.04 254.38 51019.88 88888.00 2016-12-17 01:52:21.905 352 16411.01 254.37 51019.86 88888.00 2016-12-17 01:52:22.405 352 16410.98 254.40 51019.80 88888.00 2016-12-17 01:52:22.905 352 16411.01 254.43 51019.80 88888.00 2016-12-17 01:52:23.405 352 16410.98 254.44 51019.86 88888.00 2016-12-17 01:52:23.905 352 16411.00 254.41 51019.85 88888.00 2016-12-17 01:52:24.405 352 16411.01 254.39 51019.83 88888.00 2016-12-17 01:52:24.905 352 16410.97 254.39 51019.76 88888.00 2016-12-17 01:52:25.405 352 16410.94 254.36 51019.84 88888.00 2016-12-17 01:52:25.905 352 16410.94 254.38 51019.80 88888.00 2016-12-17 01:52:26.405 352 16410.97 254.40 51019.79 88888.00 2016-12-17 01:52:26.905 352 16410.94 254.39 51019.80 88888.00 2016-12-17 01:52:27.405 352 16410.97 254.38 51019.84 88888.00 2016-12-17 01:52:27.905 352 16411.02 254.36 51019.87 88888.00 2016-12-17 01:52:28.405 352 16411.03 254.40 51019.88 88888.00 2016-12-17 01:52:28.905 352 16411.02 254.41 51019.80 88888.00 2016-12-17 01:52:29.405 352 16411.01 254.36 51019.80 88888.00 2016-12-17 01:52:29.905 352 16411.03 254.30 51019.75 88888.00 2016-12-17 01:52:30.405 352 16411.04 254.32 51019.69 88888.00 2016-12-17 01:52:30.905 352 16411.03 254.36 51019.70 88888.00 2016-12-17 01:52:31.405 352 16411.02 254.36 51019.75 88888.00 2016-12-17 01:52:31.905 352 16411.03 254.37 51019.79 88888.00 2016-12-17 01:52:32.405 352 16411.02 254.41 51019.79 88888.00 2016-12-17 01:52:32.905 352 16411.03 254.40 51019.82 88888.00 2016-12-17 01:52:33.405 352 16411.03 254.40 51019.87 88888.00 2016-12-17 01:52:33.905 352 16411.04 254.45 51019.86 88888.00 2016-12-17 01:52:34.405 352 16411.01 254.41 51019.86 88888.00 2016-12-17 01:52:34.905 352 16410.96 254.40 51019.78 88888.00 2016-12-17 01:52:35.405 352 16410.97 254.41 51019.78 88888.00 2016-12-17 01:52:35.905 352 16410.98 254.40 51019.84 88888.00 2016-12-17 01:52:36.405 352 16410.96 254.41 51019.83 88888.00 2016-12-17 01:52:36.905 352 16410.98 254.41 51019.82 88888.00 2016-12-17 01:52:37.405 352 16411.03 254.41 51019.82 88888.00 2016-12-17 01:52:37.905 352 16411.05 254.40 51019.82 88888.00 2016-12-17 01:52:38.405 352 16411.02 254.46 51019.82 88888.00 2016-12-17 01:52:38.905 352 16411.01 254.43 51019.78 88888.00 2016-12-17 01:52:39.405 352 16410.98 254.40 51019.80 88888.00 2016-12-17 01:52:39.905 352 16410.98 254.40 51019.85 88888.00 2016-12-17 01:52:40.405 352 16411.02 254.38 51019.85 88888.00 2016-12-17 01:52:40.905 352 16410.97 254.41 51019.83 88888.00 2016-12-17 01:52:41.405 352 16410.95 254.41 51019.85 88888.00 2016-12-17 01:52:41.905 352 16410.97 254.40 51019.88 88888.00 2016-12-17 01:52:42.405 352 16410.94 254.41 51019.91 88888.00 2016-12-17 01:52:42.905 352 16410.95 254.40 51019.89 88888.00 2016-12-17 01:52:43.405 352 16410.98 254.39 51019.89 88888.00 2016-12-17 01:52:43.905 352 16411.00 254.41 51019.87 88888.00 2016-12-17 01:52:44.406 352 16411.02 254.45 51019.92 88888.00 2016-12-17 01:52:44.906 352 16411.01 254.46 51019.97 88888.00 2016-12-17 01:52:45.406 352 16411.03 254.46 51019.91 88888.00 2016-12-17 01:52:45.906 352 16411.01 254.49 51019.89 88888.00 2016-12-17 01:52:46.406 352 16411.02 254.53 51019.91 88888.00 2016-12-17 01:52:46.906 352 16411.01 254.53 51019.92 88888.00 2016-12-17 01:52:47.406 352 16411.03 254.53 51019.89 88888.00 2016-12-17 01:52:47.906 352 16411.04 254.47 51019.89 88888.00 2016-12-17 01:52:48.406 352 16411.05 254.46 51019.89 88888.00 2016-12-17 01:52:48.906 352 16411.09 254.49 51019.86 88888.00 2016-12-17 01:52:49.406 352 16411.06 254.54 51019.86 88888.00 2016-12-17 01:52:49.906 352 16411.06 254.49 51019.91 88888.00 2016-12-17 01:52:50.406 352 16411.01 254.52 51019.91 88888.00 2016-12-17 01:52:50.906 352 16410.98 254.49 51019.83 88888.00 2016-12-17 01:52:51.406 352 16411.03 254.48 51019.76 88888.00 2016-12-17 01:52:51.906 352 16411.04 254.47 51019.78 88888.00 2016-12-17 01:52:52.406 352 16411.07 254.49 51019.83 88888.00 2016-12-17 01:52:52.906 352 16411.05 254.50 51019.79 88888.00 2016-12-17 01:52:53.406 352 16411.07 254.52 51019.79 88888.00 2016-12-17 01:52:53.906 352 16411.10 254.49 51019.78 88888.00 2016-12-17 01:52:54.406 352 16411.13 254.49 51019.82 88888.00 2016-12-17 01:52:54.906 352 16411.13 254.49 51019.84 88888.00 2016-12-17 01:52:55.406 352 16411.18 254.53 51019.79 88888.00 2016-12-17 01:52:55.906 352 16411.12 254.55 51019.76 88888.00 2016-12-17 01:52:56.406 352 16411.06 254.54 51019.78 88888.00 2016-12-17 01:52:56.906 352 16411.11 254.48 51019.75 88888.00 2016-12-17 01:52:57.406 352 16411.11 254.48 51019.75 88888.00 2016-12-17 01:52:57.906 352 16411.15 254.55 51019.79 88888.00 2016-12-17 01:52:58.406 352 16411.14 254.56 51019.78 88888.00 2016-12-17 01:52:58.906 352 16411.10 254.53 51019.80 88888.00 2016-12-17 01:52:59.406 352 16411.07 254.56 51019.87 88888.00 2016-12-17 01:52:59.906 352 16411.07 254.57 51019.91 88888.00 2016-12-17 01:53:00.406 352 16411.06 254.54 51019.88 88888.00 2016-12-17 01:53:00.906 352 16411.04 254.56 51019.86 88888.00 2016-12-17 01:53:01.406 352 16411.04 254.47 51019.78 88888.00 2016-12-17 01:53:01.906 352 16411.05 254.48 51019.80 88888.00 2016-12-17 01:53:02.406 352 16411.09 254.53 51019.76 88888.00 2016-12-17 01:53:02.906 352 16411.06 254.52 51019.76 88888.00 2016-12-17 01:53:03.406 352 16411.02 254.46 51019.79 88888.00 2016-12-17 01:53:03.906 352 16411.01 254.45 51019.79 88888.00 2016-12-17 01:53:04.406 352 16411.04 254.47 51019.78 88888.00 2016-12-17 01:53:04.906 352 16411.04 254.45 51019.76 88888.00 2016-12-17 01:53:05.406 352 16411.04 254.50 51019.78 88888.00 2016-12-17 01:53:05.906 352 16411.07 254.54 51019.83 88888.00 2016-12-17 01:53:06.406 352 16411.05 254.50 51019.87 88888.00 2016-12-17 01:53:06.906 352 16411.02 254.52 51019.91 88888.00 2016-12-17 01:53:07.406 352 16411.02 254.56 51019.86 88888.00 2016-12-17 01:53:07.906 352 16411.02 254.53 51019.79 88888.00 2016-12-17 01:53:08.406 352 16411.02 254.52 51019.82 88888.00 2016-12-17 01:53:08.906 352 16411.01 254.52 51019.82 88888.00 2016-12-17 01:53:09.406 352 16411.01 254.53 51019.87 88888.00 2016-12-17 01:53:09.906 352 16411.04 254.56 51019.92 88888.00 2016-12-17 01:53:10.406 352 16411.03 254.57 51019.95 88888.00 2016-12-17 01:53:10.906 352 16411.03 254.58 51019.87 88888.00 2016-12-17 01:53:11.406 352 16411.05 254.58 51019.86 88888.00 2016-12-17 01:53:11.906 352 16411.06 254.50 51019.86 88888.00 2016-12-17 01:53:12.406 352 16411.07 254.49 51019.86 88888.00 2016-12-17 01:53:12.906 352 16411.06 254.52 51019.87 88888.00 2016-12-17 01:53:13.406 352 16411.00 254.49 51019.85 88888.00 2016-12-17 01:53:13.906 352 16411.00 254.48 51019.85 88888.00 2016-12-17 01:53:14.407 352 16411.02 254.47 51019.82 88888.00 2016-12-17 01:53:14.907 352 16411.00 254.47 51019.74 88888.00 2016-12-17 01:53:15.407 352 16410.97 254.49 51019.82 88888.00 2016-12-17 01:53:15.907 352 16411.01 254.53 51019.79 88888.00 2016-12-17 01:53:16.407 352 16411.02 254.53 51019.78 88888.00 2016-12-17 01:53:16.907 352 16411.03 254.52 51019.79 88888.00 2016-12-17 01:53:17.407 352 16411.03 254.54 51019.78 88888.00 2016-12-17 01:53:17.907 352 16411.00 254.54 51019.76 88888.00 2016-12-17 01:53:18.407 352 16410.98 254.57 51019.77 88888.00 2016-12-17 01:53:18.907 352 16410.98 254.64 51019.77 88888.00 2016-12-17 01:53:19.407 352 16410.97 254.65 51019.75 88888.00 2016-12-17 01:53:19.907 352 16410.98 254.64 51019.76 88888.00 2016-12-17 01:53:20.407 352 16410.97 254.63 51019.80 88888.00 2016-12-17 01:53:20.907 352 16410.93 254.65 51019.82 88888.00 2016-12-17 01:53:21.407 352 16410.93 254.60 51019.78 88888.00 2016-12-17 01:53:21.907 352 16410.94 254.53 51019.75 88888.00 2016-12-17 01:53:22.407 352 16410.96 254.54 51019.76 88888.00 2016-12-17 01:53:22.907 352 16411.02 254.56 51019.82 88888.00 2016-12-17 01:53:23.407 352 16411.03 254.55 51019.85 88888.00 2016-12-17 01:53:23.907 352 16410.98 254.57 51019.86 88888.00 2016-12-17 01:53:24.407 352 16410.98 254.57 51019.86 88888.00 2016-12-17 01:53:24.907 352 16410.98 254.61 51019.83 88888.00 2016-12-17 01:53:25.407 352 16410.94 254.56 51019.79 88888.00 2016-12-17 01:53:25.907 352 16411.00 254.54 51019.79 88888.00 2016-12-17 01:53:26.407 352 16410.98 254.56 51019.73 88888.00 2016-12-17 01:53:26.907 352 16410.97 254.54 51019.75 88888.00 2016-12-17 01:53:27.407 352 16410.95 254.53 51019.73 88888.00 2016-12-17 01:53:27.907 352 16410.93 254.52 51019.75 88888.00 2016-12-17 01:53:28.407 352 16410.96 254.56 51019.78 88888.00 2016-12-17 01:53:28.907 352 16410.94 254.53 51019.82 88888.00 2016-12-17 01:53:29.407 352 16410.96 254.53 51019.80 88888.00 2016-12-17 01:53:29.907 352 16410.94 254.50 51019.70 88888.00 2016-12-17 01:53:30.407 352 16410.88 254.52 51019.70 88888.00 2016-12-17 01:53:30.907 352 16410.82 254.54 51019.76 88888.00 2016-12-17 01:53:31.407 352 16410.88 254.54 51019.76 88888.00 2016-12-17 01:53:31.907 352 16410.89 254.56 51019.77 88888.00 2016-12-17 01:53:32.407 352 16410.88 254.60 51019.75 88888.00 2016-12-17 01:53:32.907 352 16410.88 254.60 51019.77 88888.00 2016-12-17 01:53:33.407 352 16410.89 254.60 51019.83 88888.00 2016-12-17 01:53:33.907 352 16410.92 254.63 51019.80 88888.00 2016-12-17 01:53:34.407 352 16410.91 254.62 51019.79 88888.00 2016-12-17 01:53:34.907 352 16410.89 254.57 51019.79 88888.00 2016-12-17 01:53:35.407 352 16410.88 254.55 51019.75 88888.00 2016-12-17 01:53:35.907 352 16410.85 254.55 51019.74 88888.00 2016-12-17 01:53:36.407 352 16410.87 254.58 51019.70 88888.00 2016-12-17 01:53:36.907 352 16410.91 254.57 51019.69 88888.00 2016-12-17 01:53:37.407 352 16410.88 254.60 51019.75 88888.00 2016-12-17 01:53:37.907 352 16410.89 254.56 51019.79 88888.00 2016-12-17 01:53:38.407 352 16410.87 254.61 51019.83 88888.00 2016-12-17 01:53:38.907 352 16410.87 254.61 51019.79 88888.00 2016-12-17 01:53:39.407 352 16410.89 254.67 51019.80 88888.00 2016-12-17 01:53:39.907 352 16410.88 254.67 51019.91 88888.00 2016-12-17 01:53:40.407 352 16410.87 254.62 51019.94 88888.00 2016-12-17 01:53:40.907 352 16410.88 254.58 51019.88 88888.00 2016-12-17 01:53:41.407 352 16410.88 254.60 51019.79 88888.00 2016-12-17 01:53:41.907 352 16410.86 254.57 51019.74 88888.00 2016-12-17 01:53:42.407 352 16410.84 254.65 51019.75 88888.00 2016-12-17 01:53:42.907 352 16410.84 254.67 51019.73 88888.00 2016-12-17 01:53:43.407 352 16410.85 254.64 51019.70 88888.00 2016-12-17 01:53:43.907 352 16410.87 254.56 51019.75 88888.00 2016-12-17 01:53:44.408 352 16410.86 254.50 51019.76 88888.00 2016-12-17 01:53:44.908 352 16410.86 254.50 51019.83 88888.00 2016-12-17 01:53:45.408 352 16410.89 254.54 51019.78 88888.00 2016-12-17 01:53:45.908 352 16410.92 254.61 51019.85 88888.00 2016-12-17 01:53:46.408 352 16410.92 254.63 51019.85 88888.00 2016-12-17 01:53:46.908 352 16410.93 254.62 51019.83 88888.00 2016-12-17 01:53:47.408 352 16410.91 254.61 51019.85 88888.00 2016-12-17 01:53:47.908 352 16410.88 254.61 51019.86 88888.00 2016-12-17 01:53:48.408 352 16410.88 254.58 51019.82 88888.00 2016-12-17 01:53:48.908 352 16410.92 254.55 51019.80 88888.00 2016-12-17 01:53:49.408 352 16410.88 254.61 51019.84 88888.00 2016-12-17 01:53:49.908 352 16410.93 254.62 51019.77 88888.00 2016-12-17 01:53:50.408 352 16410.93 254.60 51019.69 88888.00 2016-12-17 01:53:50.908 352 16410.92 254.62 51019.77 88888.00 2016-12-17 01:53:51.408 352 16410.94 254.60 51019.82 88888.00 2016-12-17 01:53:51.908 352 16410.94 254.57 51019.84 88888.00 2016-12-17 01:53:52.408 352 16410.94 254.58 51019.78 88888.00 2016-12-17 01:53:52.908 352 16410.91 254.57 51019.74 88888.00 2016-12-17 01:53:53.408 352 16410.92 254.56 51019.76 88888.00 2016-12-17 01:53:53.908 352 16410.89 254.58 51019.78 88888.00 2016-12-17 01:53:54.408 352 16410.91 254.61 51019.74 88888.00 2016-12-17 01:53:54.908 352 16410.93 254.56 51019.70 88888.00 2016-12-17 01:53:55.408 352 16410.93 254.53 51019.73 88888.00 2016-12-17 01:53:55.908 352 16410.92 254.47 51019.73 88888.00 2016-12-17 01:53:56.408 352 16410.93 254.48 51019.70 88888.00 2016-12-17 01:53:56.908 352 16410.96 254.48 51019.75 88888.00 2016-12-17 01:53:57.408 352 16410.93 254.53 51019.79 88888.00 2016-12-17 01:53:57.908 352 16410.89 254.53 51019.80 88888.00 2016-12-17 01:53:58.408 352 16410.91 254.48 51019.78 88888.00 2016-12-17 01:53:58.908 352 16410.94 254.46 51019.78 88888.00 2016-12-17 01:53:59.408 352 16410.92 254.48 51019.79 88888.00 2016-12-17 01:53:59.908 352 16410.91 254.46 51019.77 88888.00 2016-12-17 01:54:00.408 352 16410.89 254.48 51019.75 88888.00 2016-12-17 01:54:00.908 352 16410.92 254.49 51019.75 88888.00 2016-12-17 01:54:01.408 352 16410.94 254.50 51019.71 88888.00 2016-12-17 01:54:01.908 352 16410.92 254.52 51019.78 88888.00 2016-12-17 01:54:02.408 352 16410.88 254.53 51019.86 88888.00 2016-12-17 01:54:02.908 352 16410.91 254.56 51019.83 88888.00 2016-12-17 01:54:03.408 352 16410.92 254.55 51019.76 88888.00 2016-12-17 01:54:03.908 352 16410.91 254.56 51019.79 88888.00 2016-12-17 01:54:04.408 352 16410.94 254.56 51019.82 88888.00 2016-12-17 01:54:04.908 352 16410.93 254.58 51019.80 88888.00 2016-12-17 01:54:05.408 352 16410.94 254.57 51019.79 88888.00 2016-12-17 01:54:05.908 352 16410.96 254.58 51019.82 88888.00 2016-12-17 01:54:06.408 352 16410.96 254.62 51019.85 88888.00 2016-12-17 01:54:06.908 352 16410.98 254.63 51019.83 88888.00 2016-12-17 01:54:07.408 352 16410.91 254.62 51019.76 88888.00 2016-12-17 01:54:07.908 352 16410.89 254.63 51019.77 88888.00 2016-12-17 01:54:08.408 352 16410.94 254.61 51019.74 88888.00 2016-12-17 01:54:08.908 352 16410.95 254.57 51019.78 88888.00 2016-12-17 01:54:09.408 352 16410.92 254.58 51019.83 88888.00 2016-12-17 01:54:09.908 352 16410.94 254.58 51019.80 88888.00 2016-12-17 01:54:10.408 352 16410.92 254.60 51019.85 88888.00 2016-12-17 01:54:10.908 352 16410.93 254.65 51019.83 88888.00 2016-12-17 01:54:11.408 352 16410.92 254.66 51019.85 88888.00 2016-12-17 01:54:11.908 352 16410.94 254.69 51019.86 88888.00 2016-12-17 01:54:12.408 352 16410.97 254.70 51019.84 88888.00 2016-12-17 01:54:12.908 352 16410.96 254.71 51019.83 88888.00 2016-12-17 01:54:13.408 352 16410.95 254.64 51019.78 88888.00 2016-12-17 01:54:13.908 352 16410.92 254.64 51019.83 88888.00 2016-12-17 01:54:14.409 352 16410.91 254.63 51019.83 88888.00 2016-12-17 01:54:14.909 352 16410.93 254.64 51019.79 88888.00 2016-12-17 01:54:15.409 352 16410.94 254.61 51019.82 88888.00 2016-12-17 01:54:15.909 352 16410.95 254.62 51019.82 88888.00 2016-12-17 01:54:16.409 352 16410.97 254.62 51019.80 88888.00 2016-12-17 01:54:16.909 352 16410.94 254.66 51019.75 88888.00 2016-12-17 01:54:17.409 352 16410.94 254.74 51019.68 88888.00 2016-12-17 01:54:17.909 352 16410.91 254.66 51019.74 88888.00 2016-12-17 01:54:18.409 352 16410.87 254.64 51019.73 88888.00 2016-12-17 01:54:18.909 352 16410.87 254.64 51019.70 88888.00 2016-12-17 01:54:19.409 352 16410.89 254.58 51019.73 88888.00 2016-12-17 01:54:19.909 352 16410.92 254.63 51019.71 88888.00 2016-12-17 01:54:20.409 352 16410.91 254.60 51019.76 88888.00 2016-12-17 01:54:20.909 352 16410.92 254.58 51019.79 88888.00 2016-12-17 01:54:21.409 352 16410.95 254.57 51019.80 88888.00 2016-12-17 01:54:21.909 352 16410.88 254.60 51019.75 88888.00 2016-12-17 01:54:22.409 352 16410.88 254.62 51019.69 88888.00 2016-12-17 01:54:22.909 352 16410.91 254.58 51019.70 88888.00 2016-12-17 01:54:23.409 352 16410.92 254.58 51019.67 88888.00 2016-12-17 01:54:23.909 352 16410.92 254.63 51019.66 88888.00 2016-12-17 01:54:24.409 352 16410.94 254.62 51019.71 88888.00 2016-12-17 01:54:24.909 352 16410.92 254.60 51019.77 88888.00 2016-12-17 01:54:25.409 352 16410.91 254.60 51019.76 88888.00 2016-12-17 01:54:25.909 352 16410.88 254.57 51019.78 88888.00 2016-12-17 01:54:26.409 352 16410.87 254.60 51019.75 88888.00 2016-12-17 01:54:26.909 352 16410.86 254.61 51019.67 88888.00 2016-12-17 01:54:27.409 352 16410.85 254.61 51019.71 88888.00 2016-12-17 01:54:27.909 352 16410.83 254.60 51019.78 88888.00 2016-12-17 01:54:28.409 352 16410.82 254.60 51019.75 88888.00 2016-12-17 01:54:28.909 352 16410.83 254.62 51019.77 88888.00 2016-12-17 01:54:29.409 352 16410.86 254.62 51019.75 88888.00 2016-12-17 01:54:29.909 352 16410.87 254.60 51019.73 88888.00 2016-12-17 01:54:30.409 352 16410.84 254.55 51019.80 88888.00 2016-12-17 01:54:30.909 352 16410.87 254.56 51019.79 88888.00 2016-12-17 01:54:31.409 352 16410.89 254.58 51019.82 88888.00 2016-12-17 01:54:31.909 352 16410.89 254.60 51019.78 88888.00 2016-12-17 01:54:32.409 352 16410.88 254.61 51019.79 88888.00 2016-12-17 01:54:32.909 352 16410.87 254.57 51019.76 88888.00 2016-12-17 01:54:33.409 352 16410.85 254.57 51019.75 88888.00 2016-12-17 01:54:33.909 352 16410.83 254.57 51019.82 88888.00 2016-12-17 01:54:34.409 352 16410.87 254.58 51019.80 88888.00 2016-12-17 01:54:34.909 352 16410.93 254.60 51019.82 88888.00 2016-12-17 01:54:35.409 352 16410.87 254.58 51019.82 88888.00 2016-12-17 01:54:35.909 352 16410.87 254.52 51019.78 88888.00 2016-12-17 01:54:36.409 352 16410.88 254.49 51019.80 88888.00 2016-12-17 01:54:36.909 352 16410.91 254.54 51019.80 88888.00 2016-12-17 01:54:37.409 352 16410.89 254.50 51019.82 88888.00 2016-12-17 01:54:37.909 352 16410.93 254.52 51019.80 88888.00 2016-12-17 01:54:38.409 352 16410.91 254.56 51019.84 88888.00 2016-12-17 01:54:38.909 352 16410.88 254.57 51019.84 88888.00 2016-12-17 01:54:39.409 352 16410.92 254.52 51019.80 88888.00 2016-12-17 01:54:39.909 352 16410.88 254.52 51019.80 88888.00 2016-12-17 01:54:40.409 352 16410.86 254.56 51019.83 88888.00 2016-12-17 01:54:40.909 352 16410.86 254.52 51019.82 88888.00 2016-12-17 01:54:41.409 352 16410.91 254.49 51019.78 88888.00 2016-12-17 01:54:41.909 352 16410.87 254.45 51019.78 88888.00 2016-12-17 01:54:42.409 352 16410.83 254.45 51019.73 88888.00 2016-12-17 01:54:42.909 352 16410.87 254.54 51019.75 88888.00 2016-12-17 01:54:43.409 352 16410.88 254.56 51019.74 88888.00 2016-12-17 01:54:43.909 352 16410.89 254.53 51019.79 88888.00 2016-12-17 01:54:44.410 352 16410.91 254.50 51019.77 88888.00 2016-12-17 01:54:44.910 352 16410.92 254.47 51019.79 88888.00 2016-12-17 01:54:45.410 352 16410.88 254.47 51019.83 88888.00 2016-12-17 01:54:45.910 352 16410.89 254.50 51019.83 88888.00 2016-12-17 01:54:46.410 352 16410.91 254.47 51019.80 88888.00 2016-12-17 01:54:46.910 352 16410.91 254.48 51019.70 88888.00 2016-12-17 01:54:47.410 352 16410.95 254.44 51019.75 88888.00 2016-12-17 01:54:47.910 352 16410.93 254.40 51019.79 88888.00 2016-12-17 01:54:48.410 352 16410.92 254.41 51019.88 88888.00 2016-12-17 01:54:48.910 352 16410.97 254.45 51019.86 88888.00 2016-12-17 01:54:49.410 352 16410.95 254.45 51019.80 88888.00 2016-12-17 01:54:49.910 352 16410.92 254.44 51019.76 88888.00 2016-12-17 01:54:50.410 352 16410.92 254.49 51019.66 88888.00 2016-12-17 01:54:50.910 352 16410.98 254.50 51019.65 88888.00 2016-12-17 01:54:51.410 352 16411.01 254.48 51019.67 88888.00 2016-12-17 01:54:51.910 352 16411.01 254.48 51019.66 88888.00 2016-12-17 01:54:52.410 352 16411.01 254.49 51019.67 88888.00 2016-12-17 01:54:52.910 352 16411.01 254.48 51019.71 88888.00 2016-12-17 01:54:53.410 352 16410.94 254.40 51019.70 88888.00 2016-12-17 01:54:53.910 352 16410.95 254.40 51019.71 88888.00 2016-12-17 01:54:54.410 352 16410.95 254.41 51019.74 88888.00 2016-12-17 01:54:54.910 352 16410.97 254.45 51019.80 88888.00 2016-12-17 01:54:55.410 352 16411.00 254.47 51019.87 88888.00 2016-12-17 01:54:55.910 352 16411.01 254.45 51019.83 88888.00 2016-12-17 01:54:56.410 352 16410.97 254.45 51019.78 88888.00 2016-12-17 01:54:56.910 352 16410.97 254.41 51019.76 88888.00 2016-12-17 01:54:57.410 352 16411.01 254.44 51019.76 88888.00 2016-12-17 01:54:57.910 352 16411.03 254.46 51019.78 88888.00 2016-12-17 01:54:58.410 352 16411.03 254.46 51019.78 88888.00 2016-12-17 01:54:58.910 352 16411.01 254.44 51019.78 88888.00 2016-12-17 01:54:59.410 352 16411.00 254.37 51019.74 88888.00 2016-12-17 01:54:59.910 352 16410.97 254.37 51019.83 88888.00 2016-12-17 01:55:00.410 352 16410.96 254.41 51019.83 88888.00 2016-12-17 01:55:00.910 352 16411.00 254.46 51019.80 88888.00 2016-12-17 01:55:01.410 352 16410.97 254.44 51019.76 88888.00 2016-12-17 01:55:01.910 352 16411.02 254.44 51019.77 88888.00 2016-12-17 01:55:02.410 352 16411.06 254.43 51019.79 88888.00 2016-12-17 01:55:02.910 352 16411.03 254.41 51019.78 88888.00 2016-12-17 01:55:03.410 352 16411.06 254.40 51019.77 88888.00 2016-12-17 01:55:03.910 352 16411.06 254.31 51019.80 88888.00 2016-12-17 01:55:04.410 352 16411.09 254.29 51019.82 88888.00 2016-12-17 01:55:04.910 352 16411.07 254.28 51019.80 88888.00 2016-12-17 01:55:05.410 352 16411.07 254.27 51019.79 88888.00 2016-12-17 01:55:05.910 352 16411.03 254.23 51019.82 88888.00 2016-12-17 01:55:06.410 352 16411.01 254.27 51019.78 88888.00 2016-12-17 01:55:06.910 352 16411.03 254.28 51019.74 88888.00 2016-12-17 01:55:07.410 352 16411.03 254.29 51019.73 88888.00 2016-12-17 01:55:07.910 352 16411.03 254.29 51019.76 88888.00 2016-12-17 01:55:08.410 352 16411.10 254.27 51019.77 88888.00 2016-12-17 01:55:08.910 352 16411.06 254.29 51019.78 88888.00 2016-12-17 01:55:09.410 352 16411.11 254.22 51019.83 88888.00 2016-12-17 01:55:09.910 352 16411.10 254.21 51019.78 88888.00 2016-12-17 01:55:10.410 352 16411.06 254.21 51019.80 88888.00 2016-12-17 01:55:10.910 352 16411.07 254.21 51019.80 88888.00 2016-12-17 01:55:11.410 352 16411.06 254.20 51019.74 88888.00 2016-12-17 01:55:11.910 352 16411.05 254.19 51019.63 88888.00 2016-12-17 01:55:12.410 352 16411.10 254.20 51019.67 88888.00 2016-12-17 01:55:12.910 352 16411.17 254.14 51019.68 88888.00 2016-12-17 01:55:13.410 352 16411.17 254.13 51019.65 88888.00 2016-12-17 01:55:13.910 352 16411.14 254.19 51019.67 88888.00 2016-12-17 01:55:14.411 352 16411.15 254.21 51019.70 88888.00 2016-12-17 01:55:14.911 352 16411.17 254.19 51019.75 88888.00 2016-12-17 01:55:15.411 352 16411.17 254.20 51019.69 88888.00 2016-12-17 01:55:15.911 352 16411.17 254.12 51019.71 88888.00 2016-12-17 01:55:16.411 352 16411.20 254.14 51019.70 88888.00 2016-12-17 01:55:16.911 352 16411.23 254.15 51019.63 88888.00 2016-12-17 01:55:17.411 352 16411.27 254.10 51019.60 88888.00 2016-12-17 01:55:17.911 352 16411.24 254.05 51019.63 88888.00 2016-12-17 01:55:18.411 352 16411.23 254.05 51019.69 88888.00 2016-12-17 01:55:18.911 352 16411.20 254.05 51019.74 88888.00 2016-12-17 01:55:19.411 352 16411.20 254.05 51019.71 88888.00 2016-12-17 01:55:19.911 352 16411.22 254.09 51019.71 88888.00 2016-12-17 01:55:20.411 352 16411.22 254.13 51019.66 88888.00 2016-12-17 01:55:20.911 352 16411.21 254.12 51019.61 88888.00 2016-12-17 01:55:21.411 352 16411.19 254.13 51019.66 88888.00 2016-12-17 01:55:21.911 352 16411.24 254.09 51019.64 88888.00 2016-12-17 01:55:22.411 352 16411.26 254.00 51019.67 88888.00 2016-12-17 01:55:22.911 352 16411.29 254.01 51019.65 88888.00 2016-12-17 01:55:23.411 352 16411.28 254.04 51019.70 88888.00 2016-12-17 01:55:23.911 352 16411.33 254.05 51019.73 88888.00 2016-12-17 01:55:24.411 352 16411.33 254.11 51019.73 88888.00 2016-12-17 01:55:24.911 352 16411.33 254.13 51019.75 88888.00 2016-12-17 01:55:25.411 352 16411.33 254.09 51019.77 88888.00 2016-12-17 01:55:25.911 352 16411.33 254.10 51019.75 88888.00 2016-12-17 01:55:26.411 352 16411.31 254.05 51019.78 88888.00 2016-12-17 01:55:26.911 352 16411.28 254.05 51019.77 88888.00 2016-12-17 01:55:27.411 352 16411.33 254.11 51019.78 88888.00 2016-12-17 01:55:27.911 352 16411.32 254.13 51019.78 88888.00 2016-12-17 01:55:28.411 352 16411.32 254.10 51019.73 88888.00 2016-12-17 01:55:28.911 352 16411.36 254.10 51019.66 88888.00 2016-12-17 01:55:29.411 352 16411.35 254.04 51019.66 88888.00 2016-12-17 01:55:29.911 352 16411.37 254.02 51019.74 88888.00 2016-12-17 01:55:30.411 352 16411.41 254.05 51019.73 88888.00 2016-12-17 01:55:30.911 352 16411.44 254.05 51019.73 88888.00 2016-12-17 01:55:31.411 352 16411.40 254.08 51019.68 88888.00 2016-12-17 01:55:31.911 352 16411.39 254.09 51019.64 88888.00 2016-12-17 01:55:32.411 352 16411.40 254.01 51019.65 88888.00 2016-12-17 01:55:32.911 352 16411.41 253.97 51019.68 88888.00 2016-12-17 01:55:33.411 352 16411.38 253.97 51019.71 88888.00 2016-12-17 01:55:33.911 352 16411.37 253.95 51019.71 88888.00 2016-12-17 01:55:34.411 352 16411.41 253.93 51019.70 88888.00 2016-12-17 01:55:34.911 352 16411.40 253.92 51019.68 88888.00 2016-12-17 01:55:35.411 352 16411.38 253.97 51019.70 88888.00 2016-12-17 01:55:35.911 352 16411.36 254.03 51019.73 88888.00 2016-12-17 01:55:36.411 352 16411.32 254.00 51019.73 88888.00 2016-12-17 01:55:36.911 352 16411.36 253.93 51019.69 88888.00 2016-12-17 01:55:37.411 352 16411.37 253.92 51019.67 88888.00 2016-12-17 01:55:37.911 352 16411.39 253.93 51019.64 88888.00 2016-12-17 01:55:38.411 352 16411.40 253.95 51019.68 88888.00 2016-12-17 01:55:38.911 352 16411.44 253.93 51019.74 88888.00 2016-12-17 01:55:39.411 352 16411.45 253.91 51019.69 88888.00 2016-12-17 01:55:39.911 352 16411.46 253.93 51019.66 88888.00 2016-12-17 01:55:40.411 352 16411.47 253.97 51019.67 88888.00 2016-12-17 01:55:40.911 352 16411.45 253.99 51019.67 88888.00 2016-12-17 01:55:41.411 352 16411.42 253.96 51019.69 88888.00 2016-12-17 01:55:41.911 352 16411.44 253.95 51019.73 88888.00 2016-12-17 01:55:42.411 352 16411.41 253.94 51019.70 88888.00 2016-12-17 01:55:42.911 352 16411.40 253.92 51019.69 88888.00 2016-12-17 01:55:43.411 352 16411.41 253.88 51019.69 88888.00 2016-12-17 01:55:43.911 352 16411.38 253.93 51019.70 88888.00 2016-12-17 01:55:44.412 352 16411.36 253.95 51019.69 88888.00 2016-12-17 01:55:44.912 352 16411.37 254.02 51019.71 88888.00 2016-12-17 01:55:45.412 352 16411.41 254.03 51019.69 88888.00 2016-12-17 01:55:45.912 352 16411.40 253.94 51019.74 88888.00 2016-12-17 01:55:46.412 352 16411.41 253.92 51019.75 88888.00 2016-12-17 01:55:46.912 352 16411.49 253.92 51019.71 88888.00 2016-12-17 01:55:47.412 352 16411.48 253.93 51019.69 88888.00 2016-12-17 01:55:47.912 352 16411.49 253.94 51019.67 88888.00 2016-12-17 01:55:48.412 352 16411.50 253.94 51019.70 88888.00 2016-12-17 01:55:48.912 352 16411.49 253.92 51019.73 88888.00 2016-12-17 01:55:49.412 352 16411.49 253.84 51019.77 88888.00 2016-12-17 01:55:49.912 352 16411.49 253.83 51019.69 88888.00 2016-12-17 01:55:50.412 352 16411.49 253.80 51019.77 88888.00 2016-12-17 01:55:50.912 352 16411.48 253.77 51019.83 88888.00 2016-12-17 01:55:51.412 352 16411.46 253.78 51019.79 88888.00 2016-12-17 01:55:51.912 352 16411.48 253.77 51019.67 88888.00 2016-12-17 01:55:52.412 352 16411.47 253.74 51019.64 88888.00 2016-12-17 01:55:52.912 352 16411.50 253.77 51019.69 88888.00 2016-12-17 01:55:53.412 352 16411.51 253.80 51019.74 88888.00 2016-12-17 01:55:53.912 352 16411.51 253.75 51019.77 88888.00 2016-12-17 01:55:54.412 352 16411.51 253.77 51019.78 88888.00 2016-12-17 01:55:54.912 352 16411.47 253.74 51019.82 88888.00 2016-12-17 01:55:55.412 352 16411.49 253.68 51019.79 88888.00 2016-12-17 01:55:55.912 352 16411.48 253.74 51019.78 88888.00 2016-12-17 01:55:56.412 352 16411.47 253.76 51019.78 88888.00 2016-12-17 01:55:56.912 352 16411.49 253.70 51019.74 88888.00 2016-12-17 01:55:57.412 352 16411.49 253.73 51019.70 88888.00 2016-12-17 01:55:57.912 352 16411.54 253.75 51019.74 88888.00 2016-12-17 01:55:58.412 352 16411.57 253.73 51019.71 88888.00 2016-12-17 01:55:58.912 352 16411.51 253.70 51019.74 88888.00 2016-12-17 01:55:59.412 352 16411.53 253.74 51019.80 88888.00 2016-12-17 01:55:59.912 352 16411.60 253.77 51019.77 88888.00 2016-12-17 01:56:00.412 352 16411.60 253.76 51019.82 88888.00 2016-12-17 01:56:00.912 352 16411.62 253.69 51019.83 88888.00 2016-12-17 01:56:01.412 352 16411.60 253.68 51019.82 88888.00 2016-12-17 01:56:01.912 352 16411.56 253.73 51019.74 88888.00 2016-12-17 01:56:02.412 352 16411.57 253.74 51019.74 88888.00 2016-12-17 01:56:02.912 352 16411.60 253.70 51019.76 88888.00 2016-12-17 01:56:03.412 352 16411.63 253.69 51019.77 88888.00 2016-12-17 01:56:03.912 352 16411.60 253.68 51019.76 88888.00 2016-12-17 01:56:04.412 352 16411.60 253.68 51019.74 88888.00 2016-12-17 01:56:04.912 352 16411.63 253.68 51019.63 88888.00 2016-12-17 01:56:05.412 352 16411.65 253.70 51019.69 88888.00 2016-12-17 01:56:05.912 352 16411.63 253.71 51019.73 88888.00 2016-12-17 01:56:06.412 352 16411.62 253.68 51019.70 88888.00 2016-12-17 01:56:06.912 352 16411.63 253.60 51019.61 88888.00 2016-12-17 01:56:07.412 352 16411.63 253.64 51019.61 88888.00 2016-12-17 01:56:07.912 352 16411.62 253.69 51019.60 88888.00 2016-12-17 01:56:08.412 352 16411.63 253.62 51019.59 88888.00 2016-12-17 01:56:08.912 352 16411.64 253.59 51019.64 88888.00 2016-12-17 01:56:09.412 352 16411.63 253.62 51019.70 88888.00 2016-12-17 01:56:09.912 352 16411.63 253.60 51019.67 88888.00 2016-12-17 01:56:10.412 352 16411.60 253.59 51019.68 88888.00 2016-12-17 01:56:10.912 352 16411.63 253.65 51019.68 88888.00 2016-12-17 01:56:11.412 352 16411.63 253.58 51019.73 88888.00 2016-12-17 01:56:11.912 352 16411.60 253.58 51019.74 88888.00 2016-12-17 01:56:12.412 352 16411.62 253.59 51019.75 88888.00 2016-12-17 01:56:12.912 352 16411.62 253.57 51019.74 88888.00 2016-12-17 01:56:13.412 352 16411.62 253.56 51019.75 88888.00 2016-12-17 01:56:13.912 352 16411.63 253.57 51019.70 88888.00 2016-12-17 01:56:14.413 352 16411.63 253.58 51019.75 88888.00 2016-12-17 01:56:14.913 352 16411.60 253.56 51019.78 88888.00 2016-12-17 01:56:15.413 352 16411.55 253.54 51019.78 88888.00 2016-12-17 01:56:15.913 352 16411.60 253.56 51019.73 88888.00 2016-12-17 01:56:16.413 352 16411.60 253.56 51019.78 88888.00 2016-12-17 01:56:16.913 352 16411.62 253.51 51019.77 88888.00 2016-12-17 01:56:17.413 352 16411.64 253.49 51019.77 88888.00 2016-12-17 01:56:17.913 352 16411.62 253.53 51019.80 88888.00 2016-12-17 01:56:18.413 352 16411.64 253.54 51019.79 88888.00 2016-12-17 01:56:18.913 352 16411.67 253.57 51019.78 88888.00 2016-12-17 01:56:19.413 352 16411.70 253.54 51019.74 88888.00 2016-12-17 01:56:19.913 352 16411.70 253.56 51019.71 88888.00 2016-12-17 01:56:20.413 352 16411.66 253.59 51019.74 88888.00 2016-12-17 01:56:20.913 352 16411.64 253.52 51019.77 88888.00 2016-12-17 01:56:21.413 352 16411.65 253.52 51019.85 88888.00 2016-12-17 01:56:21.913 352 16411.67 253.58 51019.88 88888.00 2016-12-17 01:56:22.413 352 16411.70 253.65 51019.87 88888.00 2016-12-17 01:56:22.913 352 16411.70 253.60 51019.75 88888.00 2016-12-17 01:56:23.413 352 16411.71 253.50 51019.70 88888.00 2016-12-17 01:56:23.913 352 16411.67 253.42 51019.74 88888.00 2016-12-17 01:56:24.413 352 16411.67 253.44 51019.70 88888.00 2016-12-17 01:56:24.913 352 16411.66 253.47 51019.69 88888.00 2016-12-17 01:56:25.413 352 16411.68 253.44 51019.68 88888.00 2016-12-17 01:56:25.913 352 16411.72 253.48 51019.71 88888.00 2016-12-17 01:56:26.413 352 16411.76 253.44 51019.71 88888.00 2016-12-17 01:56:26.913 352 16411.77 253.41 51019.76 88888.00 2016-12-17 01:56:27.413 352 16411.75 253.34 51019.77 88888.00 2016-12-17 01:56:27.913 352 16411.70 253.31 51019.64 88888.00 2016-12-17 01:56:28.413 352 16411.71 253.41 51019.69 88888.00 2016-12-17 01:56:28.913 352 16411.73 253.38 51019.73 88888.00 2016-12-17 01:56:29.413 352 16411.72 253.36 51019.70 88888.00 2016-12-17 01:56:29.913 352 16411.72 253.39 51019.74 88888.00 2016-12-17 01:56:30.413 352 16411.74 253.40 51019.77 88888.00 2016-12-17 01:56:30.913 352 16411.74 253.40 51019.75 88888.00 2016-12-17 01:56:31.413 352 16411.73 253.36 51019.73 88888.00 2016-12-17 01:56:31.913 352 16411.75 253.34 51019.76 88888.00 2016-12-17 01:56:32.413 352 16411.76 253.32 51019.75 88888.00 2016-12-17 01:56:32.913 352 16411.76 253.31 51019.71 88888.00 2016-12-17 01:56:33.413 352 16411.76 253.32 51019.69 88888.00 2016-12-17 01:56:33.913 352 16411.75 253.32 51019.71 88888.00 2016-12-17 01:56:34.413 352 16411.74 253.32 51019.70 88888.00 2016-12-17 01:56:34.913 352 16411.76 253.32 51019.70 88888.00 2016-12-17 01:56:35.413 352 16411.80 253.35 51019.71 88888.00 2016-12-17 01:56:35.913 352 16411.84 253.33 51019.67 88888.00 2016-12-17 01:56:36.413 352 16411.86 253.38 51019.63 88888.00 2016-12-17 01:56:36.913 352 16411.82 253.41 51019.68 88888.00 2016-12-17 01:56:37.413 352 16411.81 253.40 51019.68 88888.00 2016-12-17 01:56:37.913 352 16411.83 253.33 51019.61 88888.00 2016-12-17 01:56:38.413 352 16411.82 253.33 51019.71 88888.00 2016-12-17 01:56:38.913 352 16411.76 253.26 51019.69 88888.00 2016-12-17 01:56:39.413 352 16411.83 253.25 51019.71 88888.00 2016-12-17 01:56:39.913 352 16411.84 253.28 51019.75 88888.00 2016-12-17 01:56:40.413 352 16411.82 253.26 51019.75 88888.00 2016-12-17 01:56:40.913 352 16411.81 253.17 51019.79 88888.00 2016-12-17 01:56:41.413 352 16411.83 253.18 51019.76 88888.00 2016-12-17 01:56:41.913 352 16411.85 253.19 51019.76 88888.00 2016-12-17 01:56:42.413 352 16411.84 253.18 51019.85 88888.00 2016-12-17 01:56:42.913 352 16411.86 253.21 51019.84 88888.00 2016-12-17 01:56:43.413 352 16411.86 253.19 51019.77 88888.00 2016-12-17 01:56:43.913 352 16411.89 253.23 51019.68 88888.00 2016-12-17 01:56:44.404 352 16411.84 253.25 51019.69 88888.00 2016-12-17 01:56:44.904 352 16411.90 253.24 51019.74 88888.00 2016-12-17 01:56:45.404 352 16411.92 253.24 51019.79 88888.00 2016-12-17 01:56:45.904 352 16411.91 253.24 51019.77 88888.00 2016-12-17 01:56:46.404 352 16411.90 253.25 51019.77 88888.00 2016-12-17 01:56:46.904 352 16411.88 253.19 51019.78 88888.00 2016-12-17 01:56:47.404 352 16411.89 253.18 51019.73 88888.00 2016-12-17 01:56:47.904 352 16411.91 253.22 51019.74 88888.00 2016-12-17 01:56:48.404 352 16411.94 253.21 51019.71 88888.00 2016-12-17 01:56:48.904 352 16411.90 253.21 51019.71 88888.00 2016-12-17 01:56:49.404 352 16411.88 253.17 51019.74 88888.00 2016-12-17 01:56:49.904 352 16411.90 253.16 51019.79 88888.00 2016-12-17 01:56:50.404 352 16411.91 253.19 51019.76 88888.00 2016-12-17 01:56:50.904 352 16411.92 253.17 51019.73 88888.00 2016-12-17 01:56:51.404 352 16411.91 253.15 51019.70 88888.00 2016-12-17 01:56:51.904 352 16411.91 253.12 51019.71 88888.00 2016-12-17 01:56:52.404 352 16411.97 253.08 51019.70 88888.00 2016-12-17 01:56:52.904 352 16411.98 253.08 51019.65 88888.00 2016-12-17 01:56:53.404 352 16411.97 253.09 51019.70 88888.00 2016-12-17 01:56:53.904 352 16411.97 253.14 51019.68 88888.00 2016-12-17 01:56:54.404 352 16411.98 253.13 51019.65 88888.00 2016-12-17 01:56:54.904 352 16411.98 253.14 51019.60 88888.00 2016-12-17 01:56:55.404 352 16412.01 253.10 51019.67 88888.00 2016-12-17 01:56:55.904 352 16412.00 253.08 51019.75 88888.00 2016-12-17 01:56:56.404 352 16412.01 253.14 51019.74 88888.00 2016-12-17 01:56:56.904 352 16412.01 253.16 51019.75 88888.00 2016-12-17 01:56:57.404 352 16412.07 253.14 51019.71 88888.00 2016-12-17 01:56:57.904 352 16412.09 253.09 51019.74 88888.00 2016-12-17 01:56:58.404 352 16412.09 253.12 51019.69 88888.00 2016-12-17 01:56:58.904 352 16412.08 253.13 51019.77 88888.00 2016-12-17 01:56:59.404 352 16412.14 253.09 51019.78 88888.00 2016-12-17 01:56:59.904 352 16412.14 253.10 51019.73 88888.00 2016-12-17 01:57:00.404 352 16412.11 253.17 51019.65 88888.00 2016-12-17 01:57:00.904 352 16412.12 253.13 51019.60 88888.00 2016-12-17 01:57:01.404 352 16412.15 253.17 51019.67 88888.00 2016-12-17 01:57:01.904 352 16412.11 253.16 51019.67 88888.00 2016-12-17 01:57:02.404 352 16412.10 253.14 51019.73 88888.00 2016-12-17 01:57:02.904 352 16412.10 253.16 51019.75 88888.00 2016-12-17 01:57:03.404 352 16412.09 253.13 51019.76 88888.00 2016-12-17 01:57:03.904 352 16412.08 253.12 51019.77 88888.00 2016-12-17 01:57:04.404 352 16412.10 253.14 51019.73 88888.00 2016-12-17 01:57:04.904 352 16412.14 253.06 51019.71 88888.00 2016-12-17 01:57:05.404 352 16412.17 253.05 51019.71 88888.00 2016-12-17 01:57:05.904 352 16412.17 253.05 51019.78 88888.00 2016-12-17 01:57:06.404 352 16412.15 253.00 51019.78 88888.00 2016-12-17 01:57:06.904 352 16412.14 252.98 51019.74 88888.00 2016-12-17 01:57:07.404 352 16412.11 252.96 51019.80 88888.00 2016-12-17 01:57:07.904 352 16412.12 252.97 51019.77 88888.00 2016-12-17 01:57:08.404 352 16412.11 252.99 51019.78 88888.00 2016-12-17 01:57:08.904 352 16412.09 253.01 51019.76 88888.00 2016-12-17 01:57:09.404 352 16412.08 253.05 51019.74 88888.00 2016-12-17 01:57:09.904 352 16412.04 253.02 51019.67 88888.00 2016-12-17 01:57:10.404 352 16412.03 253.04 51019.68 88888.00 2016-12-17 01:57:10.904 352 16412.07 253.00 51019.63 88888.00 2016-12-17 01:57:11.404 352 16412.09 252.97 51019.64 88888.00 2016-12-17 01:57:11.904 352 16412.09 252.96 51019.65 88888.00 2016-12-17 01:57:12.404 352 16412.07 252.91 51019.70 88888.00 2016-12-17 01:57:12.904 352 16412.04 252.96 51019.77 88888.00 2016-12-17 01:57:13.404 352 16412.04 252.93 51019.76 88888.00 2016-12-17 01:57:13.904 352 16412.01 252.96 51019.74 88888.00 2016-12-17 01:57:14.405 352 16412.02 252.98 51019.75 88888.00 2016-12-17 01:57:14.905 352 16412.04 252.93 51019.76 88888.00 2016-12-17 01:57:15.405 352 16412.00 252.93 51019.75 88888.00 2016-12-17 01:57:15.905 352 16412.00 252.96 51019.75 88888.00 2016-12-17 01:57:16.405 352 16412.01 252.93 51019.77 88888.00 2016-12-17 01:57:16.905 352 16412.06 252.91 51019.79 88888.00 2016-12-17 01:57:17.405 352 16412.04 252.91 51019.84 88888.00 2016-12-17 01:57:17.905 352 16412.01 252.91 51019.82 88888.00 2016-12-17 01:57:18.405 352 16412.01 252.90 51019.77 88888.00 2016-12-17 01:57:18.905 352 16412.01 252.89 51019.74 88888.00 2016-12-17 01:57:19.405 352 16411.98 252.88 51019.73 88888.00 2016-12-17 01:57:19.905 352 16412.00 252.89 51019.71 88888.00 2016-12-17 01:57:20.405 352 16412.01 252.92 51019.78 88888.00 2016-12-17 01:57:20.905 352 16412.03 252.91 51019.78 88888.00 2016-12-17 01:57:21.405 352 16412.04 252.89 51019.82 88888.00 2016-12-17 01:57:21.905 352 16412.04 252.92 51019.77 88888.00 2016-12-17 01:57:22.405 352 16412.03 252.91 51019.73 88888.00 2016-12-17 01:57:22.905 352 16412.07 252.96 51019.77 88888.00 2016-12-17 01:57:23.405 352 16412.08 252.96 51019.71 88888.00 2016-12-17 01:57:23.905 352 16412.11 252.89 51019.74 88888.00 2016-12-17 01:57:24.405 352 16412.12 252.92 51019.75 88888.00 2016-12-17 01:57:24.905 352 16412.09 252.95 51019.70 88888.00 2016-12-17 01:57:25.405 352 16412.10 252.99 51019.70 88888.00 2016-12-17 01:57:25.905 352 16412.10 253.00 51019.77 88888.00 2016-12-17 01:57:26.405 352 16412.06 253.00 51019.69 88888.00 2016-12-17 01:57:26.905 352 16412.06 253.02 51019.70 88888.00 2016-12-17 01:57:27.405 352 16412.06 253.07 51019.71 88888.00 2016-12-17 01:57:27.905 352 16412.03 253.01 51019.66 88888.00 2016-12-17 01:57:28.405 352 16412.04 252.97 51019.64 88888.00 2016-12-17 01:57:28.905 352 16412.04 252.95 51019.64 88888.00 2016-12-17 01:57:29.405 352 16412.03 252.95 51019.68 88888.00 2016-12-17 01:57:29.905 352 16412.06 252.90 51019.71 88888.00 2016-12-17 01:57:30.405 352 16412.04 252.90 51019.70 88888.00 2016-12-17 01:57:30.905 352 16412.06 252.84 51019.71 88888.00 2016-12-17 01:57:31.405 352 16412.03 252.83 51019.77 88888.00 2016-12-17 01:57:31.905 352 16412.06 252.92 51019.75 88888.00 2016-12-17 01:57:32.405 352 16412.08 252.91 51019.74 88888.00 2016-12-17 01:57:32.905 352 16412.03 252.86 51019.70 88888.00 2016-12-17 01:57:33.405 352 16412.02 252.84 51019.71 88888.00 2016-12-17 01:57:33.905 352 16412.02 252.88 51019.69 88888.00 2016-12-17 01:57:34.405 352 16412.03 252.91 51019.75 88888.00 2016-12-17 01:57:34.905 352 16412.03 252.88 51019.78 88888.00 2016-12-17 01:57:35.405 352 16412.06 252.91 51019.85 88888.00 2016-12-17 01:57:35.905 352 16412.03 252.89 51019.78 88888.00 2016-12-17 01:57:36.405 352 16412.01 252.82 51019.79 88888.00 2016-12-17 01:57:36.905 352 16412.06 252.86 51019.75 88888.00 2016-12-17 01:57:37.405 352 16412.04 252.81 51019.73 88888.00 2016-12-17 01:57:37.905 352 16412.03 252.83 51019.74 88888.00 2016-12-17 01:57:38.405 352 16412.07 252.86 51019.76 88888.00 2016-12-17 01:57:38.905 352 16412.08 252.89 51019.79 88888.00 2016-12-17 01:57:39.405 352 16412.06 252.87 51019.79 88888.00 2016-12-17 01:57:39.905 352 16412.04 252.83 51019.78 88888.00 2016-12-17 01:57:40.405 352 16412.07 252.82 51019.79 88888.00 2016-12-17 01:57:40.905 352 16412.10 252.80 51019.83 88888.00 2016-12-17 01:57:41.405 352 16412.12 252.82 51019.79 88888.00 2016-12-17 01:57:41.905 352 16412.11 252.81 51019.74 88888.00 2016-12-17 01:57:42.405 352 16412.10 252.84 51019.73 88888.00 2016-12-17 01:57:42.905 352 16412.08 252.81 51019.76 88888.00 2016-12-17 01:57:43.405 352 16412.10 252.79 51019.70 88888.00 2016-12-17 01:57:43.905 352 16412.07 252.78 51019.75 88888.00 2016-12-17 01:57:44.406 352 16412.06 252.81 51019.74 88888.00 2016-12-17 01:57:44.906 352 16412.08 252.81 51019.78 88888.00 2016-12-17 01:57:45.406 352 16412.07 252.83 51019.75 88888.00 2016-12-17 01:57:45.906 352 16412.09 252.87 51019.76 88888.00 2016-12-17 01:57:46.406 352 16412.12 252.86 51019.79 88888.00 2016-12-17 01:57:46.906 352 16412.11 252.84 51019.79 88888.00 2016-12-17 01:57:47.406 352 16412.11 252.80 51019.79 88888.00 2016-12-17 01:57:47.906 352 16412.11 252.82 51019.78 88888.00 2016-12-17 01:57:48.406 352 16412.11 252.80 51019.74 88888.00 2016-12-17 01:57:48.906 352 16412.08 252.82 51019.76 88888.00 2016-12-17 01:57:49.406 352 16412.08 252.82 51019.73 88888.00 2016-12-17 01:57:49.906 352 16412.07 252.87 51019.70 88888.00 2016-12-17 01:57:50.406 352 16412.06 252.86 51019.74 88888.00 2016-12-17 01:57:50.906 352 16412.08 252.88 51019.77 88888.00 2016-12-17 01:57:51.406 352 16412.07 252.86 51019.78 88888.00 2016-12-17 01:57:51.906 352 16412.09 252.82 51019.77 88888.00 2016-12-17 01:57:52.406 352 16412.10 252.78 51019.76 88888.00 2016-12-17 01:57:52.906 352 16412.09 252.83 51019.74 88888.00 2016-12-17 01:57:53.406 352 16412.09 252.87 51019.74 88888.00 2016-12-17 01:57:53.906 352 16412.08 252.84 51019.70 88888.00 2016-12-17 01:57:54.406 352 16412.11 252.86 51019.71 88888.00 2016-12-17 01:57:54.906 352 16412.14 252.89 51019.73 88888.00 2016-12-17 01:57:55.406 352 16412.15 252.89 51019.75 88888.00 2016-12-17 01:57:55.906 352 16412.16 252.89 51019.76 88888.00 2016-12-17 01:57:56.406 352 16412.14 252.83 51019.77 88888.00 2016-12-17 01:57:56.906 352 16412.12 252.83 51019.86 88888.00 2016-12-17 01:57:57.406 352 16412.18 252.87 51019.85 88888.00 2016-12-17 01:57:57.906 352 16412.24 252.88 51019.83 88888.00 2016-12-17 01:57:58.406 352 16412.25 252.86 51019.82 88888.00 2016-12-17 01:57:58.906 352 16412.27 252.89 51019.80 88888.00 2016-12-17 01:57:59.406 352 16412.30 252.91 51019.85 88888.00 2016-12-17 01:57:59.906 352 16412.29 252.88 51019.83 88888.00 2016-12-17 01:58:00.406 352 16412.28 252.83 51019.84 88888.00 2016-12-17 01:58:00.906 352 16412.26 252.80 51019.76 88888.00 2016-12-17 01:58:01.406 352 16412.28 252.81 51019.78 88888.00 2016-12-17 01:58:01.906 352 16412.27 252.81 51019.74 88888.00 2016-12-17 01:58:02.406 352 16412.24 252.79 51019.64 88888.00 2016-12-17 01:58:02.906 352 16412.27 252.77 51019.61 88888.00 2016-12-17 01:58:03.406 352 16412.24 252.78 51019.71 88888.00 2016-12-17 01:58:03.906 352 16412.23 252.78 51019.80 88888.00 2016-12-17 01:58:04.406 352 16412.27 252.79 51019.78 88888.00 2016-12-17 01:58:04.906 352 16412.28 252.74 51019.78 88888.00 2016-12-17 01:58:05.406 352 16412.27 252.70 51019.74 88888.00 2016-12-17 01:58:05.906 352 16412.24 252.78 51019.73 88888.00 2016-12-17 01:58:06.406 352 16412.26 252.74 51019.76 88888.00 2016-12-17 01:58:06.906 352 16412.32 252.78 51019.74 88888.00 2016-12-17 01:58:07.406 352 16412.30 252.82 51019.77 88888.00 2016-12-17 01:58:07.906 352 16412.32 252.80 51019.73 88888.00 2016-12-17 01:58:08.406 352 16412.30 252.78 51019.67 88888.00 2016-12-17 01:58:08.906 352 16412.26 252.80 51019.64 88888.00 2016-12-17 01:58:09.406 352 16412.26 252.82 51019.67 88888.00 2016-12-17 01:58:09.906 352 16412.30 252.83 51019.69 88888.00 2016-12-17 01:58:10.406 352 16412.26 252.81 51019.66 88888.00 2016-12-17 01:58:10.906 352 16412.21 252.78 51019.67 88888.00 2016-12-17 01:58:11.406 352 16412.24 252.79 51019.71 88888.00 2016-12-17 01:58:11.906 352 16412.20 252.78 51019.78 88888.00 2016-12-17 01:58:12.406 352 16412.20 252.74 51019.75 88888.00 2016-12-17 01:58:12.906 352 16412.18 252.73 51019.78 88888.00 2016-12-17 01:58:13.406 352 16412.20 252.73 51019.77 88888.00 2016-12-17 01:58:13.906 352 16412.23 252.71 51019.76 88888.00 2016-12-17 01:58:14.407 352 16412.24 252.70 51019.75 88888.00 2016-12-17 01:58:14.907 352 16412.24 252.71 51019.74 88888.00 2016-12-17 01:58:15.407 352 16412.23 252.74 51019.78 88888.00 2016-12-17 01:58:15.907 352 16412.18 252.72 51019.82 88888.00 2016-12-17 01:58:16.407 352 16412.16 252.75 51019.76 88888.00 2016-12-17 01:58:16.907 352 16412.21 252.81 51019.70 88888.00 2016-12-17 01:58:17.407 352 16412.21 252.80 51019.76 88888.00 2016-12-17 01:58:17.907 352 16412.24 252.74 51019.78 88888.00 2016-12-17 01:58:18.407 352 16412.24 252.75 51019.69 88888.00 2016-12-17 01:58:18.907 352 16412.15 252.75 51019.83 88888.00 2016-12-17 01:58:19.407 352 16412.15 252.74 51019.82 88888.00 2016-12-17 01:58:19.907 352 16412.20 252.70 51019.82 88888.00 2016-12-17 01:58:20.407 352 16412.18 252.67 51019.86 88888.00 2016-12-17 01:58:20.907 352 16412.18 252.70 51019.91 88888.00 2016-12-17 01:58:21.407 352 16412.21 252.69 51019.88 88888.00 2016-12-17 01:58:21.907 352 16412.20 252.73 51019.87 88888.00 2016-12-17 01:58:22.407 352 16412.19 252.73 51019.86 88888.00 2016-12-17 01:58:22.907 352 16412.23 252.71 51019.84 88888.00 2016-12-17 01:58:23.407 352 16412.21 252.70 51019.84 88888.00 2016-12-17 01:58:23.907 352 16412.18 252.70 51019.83 88888.00 2016-12-17 01:58:24.407 352 16412.15 252.74 51019.79 88888.00 2016-12-17 01:58:24.907 352 16412.15 252.71 51019.79 88888.00 2016-12-17 01:58:25.407 352 16412.16 252.67 51019.79 88888.00 2016-12-17 01:58:25.907 352 16412.25 252.61 51019.77 88888.00 2016-12-17 01:58:26.407 352 16412.28 252.69 51019.74 88888.00 2016-12-17 01:58:26.907 352 16412.25 252.67 51019.77 88888.00 2016-12-17 01:58:27.407 352 16412.19 252.65 51019.82 88888.00 2016-12-17 01:58:27.907 352 16412.20 252.62 51019.86 88888.00 2016-12-17 01:58:28.407 352 16412.18 252.64 51019.85 88888.00 2016-12-17 01:58:28.907 352 16412.18 252.61 51019.86 88888.00 2016-12-17 01:58:29.407 352 16412.18 252.61 51019.85 88888.00 2016-12-17 01:58:29.907 352 16412.21 252.62 51019.86 88888.00 2016-12-17 01:58:30.407 352 16412.23 252.66 51019.83 88888.00 2016-12-17 01:58:30.907 352 16412.18 252.65 51019.79 88888.00 2016-12-17 01:58:31.407 352 16412.18 252.67 51019.78 88888.00 2016-12-17 01:58:31.907 352 16412.18 252.71 51019.77 88888.00 2016-12-17 01:58:32.407 352 16412.17 252.75 51019.79 88888.00 2016-12-17 01:58:32.907 352 16412.19 252.71 51019.79 88888.00 2016-12-17 01:58:33.407 352 16412.21 252.73 51019.84 88888.00 2016-12-17 01:58:33.907 352 16412.20 252.69 51019.82 88888.00 2016-12-17 01:58:34.407 352 16412.19 252.66 51019.85 88888.00 2016-12-17 01:58:34.907 352 16412.17 252.61 51019.92 88888.00 2016-12-17 01:58:35.407 352 16412.20 252.64 51019.89 88888.00 2016-12-17 01:58:35.907 352 16412.23 252.64 51019.83 88888.00 2016-12-17 01:58:36.407 352 16412.21 252.63 51019.80 88888.00 2016-12-17 01:58:36.907 352 16412.23 252.61 51019.84 88888.00 2016-12-17 01:58:37.407 352 16412.24 252.60 51019.88 88888.00 2016-12-17 01:58:37.907 352 16412.18 252.60 51019.88 88888.00 2016-12-17 01:58:38.407 352 16412.15 252.57 51019.87 88888.00 2016-12-17 01:58:38.907 352 16412.15 252.61 51019.85 88888.00 2016-12-17 01:58:39.407 352 16412.16 252.67 51019.79 88888.00 2016-12-17 01:58:39.907 352 16412.16 252.64 51019.77 88888.00 2016-12-17 01:58:40.407 352 16412.17 252.61 51019.79 88888.00 2016-12-17 01:58:40.907 352 16412.16 252.63 51019.86 88888.00 2016-12-17 01:58:41.407 352 16412.21 252.63 51019.84 88888.00 2016-12-17 01:58:41.907 352 16412.23 252.63 51019.78 88888.00 2016-12-17 01:58:42.407 352 16412.24 252.61 51019.77 88888.00 2016-12-17 01:58:42.907 352 16412.24 252.58 51019.74 88888.00 2016-12-17 01:58:43.407 352 16412.24 252.56 51019.76 88888.00 2016-12-17 01:58:43.907 352 16412.21 252.60 51019.73 88888.00 2016-12-17 01:58:44.408 352 16412.21 252.64 51019.70 88888.00 2016-12-17 01:58:44.908 352 16412.23 252.65 51019.69 88888.00 2016-12-17 01:58:45.408 352 16412.19 252.60 51019.70 88888.00 2016-12-17 01:58:45.908 352 16412.23 252.53 51019.71 88888.00 2016-12-17 01:58:46.408 352 16412.19 252.60 51019.77 88888.00 2016-12-17 01:58:46.908 352 16412.17 252.62 51019.75 88888.00 2016-12-17 01:58:47.408 352 16412.16 252.57 51019.76 88888.00 2016-12-17 01:58:47.908 352 16412.14 252.53 51019.77 88888.00 2016-12-17 01:58:48.408 352 16412.12 252.55 51019.80 88888.00 2016-12-17 01:58:48.908 352 16412.16 252.61 51019.82 88888.00 2016-12-17 01:58:49.408 352 16412.19 252.70 51019.87 88888.00 2016-12-17 01:58:49.908 352 16412.20 252.71 51019.91 88888.00 2016-12-17 01:58:50.408 352 16412.23 252.72 51019.88 88888.00 2016-12-17 01:58:50.908 352 16412.28 252.67 51019.84 88888.00 2016-12-17 01:58:51.408 352 16412.29 252.63 51019.79 88888.00 2016-12-17 01:58:51.908 352 16412.27 252.64 51019.70 88888.00 2016-12-17 01:58:52.408 352 16412.27 252.64 51019.73 88888.00 2016-12-17 01:58:52.908 352 16412.23 252.65 51019.74 88888.00 2016-12-17 01:58:53.408 352 16412.15 252.57 51019.75 88888.00 2016-12-17 01:58:53.908 352 16412.15 252.61 51019.71 88888.00 2016-12-17 01:58:54.408 352 16412.16 252.62 51019.70 88888.00 2016-12-17 01:58:54.908 352 16412.14 252.61 51019.70 88888.00 2016-12-17 01:58:55.408 352 16412.12 252.55 51019.75 88888.00 2016-12-17 01:58:55.908 352 16412.14 252.60 51019.78 88888.00 2016-12-17 01:58:56.408 352 16412.17 252.61 51019.85 88888.00 2016-12-17 01:58:56.908 352 16412.15 252.61 51019.82 88888.00 2016-12-17 01:58:57.408 352 16412.11 252.61 51019.78 88888.00 2016-12-17 01:58:57.908 352 16412.14 252.60 51019.76 88888.00 2016-12-17 01:58:58.408 352 16412.09 252.65 51019.76 88888.00 2016-12-17 01:58:58.908 352 16412.11 252.64 51019.84 88888.00 2016-12-17 01:58:59.408 352 16412.14 252.61 51019.79 88888.00 2016-12-17 01:58:59.908 352 16412.12 252.61 51019.74 88888.00 2016-12-17 01:59:00.408 352 16412.15 252.61 51019.73 88888.00 2016-12-17 01:59:00.908 352 16412.14 252.63 51019.76 88888.00 2016-12-17 01:59:01.408 352 16412.17 252.58 51019.78 88888.00 2016-12-17 01:59:01.908 352 16412.11 252.55 51019.77 88888.00 2016-12-17 01:59:02.408 352 16412.10 252.56 51019.76 88888.00 2016-12-17 01:59:02.908 352 16412.14 252.58 51019.75 88888.00 2016-12-17 01:59:03.408 352 16412.15 252.60 51019.79 88888.00 2016-12-17 01:59:03.908 352 16412.14 252.62 51019.77 88888.00 2016-12-17 01:59:04.408 352 16412.10 252.58 51019.78 88888.00 2016-12-17 01:59:04.908 352 16412.11 252.58 51019.73 88888.00 2016-12-17 01:59:05.408 352 16412.14 252.62 51019.67 88888.00 2016-12-17 01:59:05.908 352 16412.12 252.61 51019.76 88888.00 2016-12-17 01:59:06.408 352 16412.17 252.67 51019.82 88888.00 2016-12-17 01:59:06.908 352 16412.18 252.66 51019.83 88888.00 2016-12-17 01:59:07.408 352 16412.16 252.65 51019.84 88888.00 2016-12-17 01:59:07.908 352 16412.14 252.63 51019.82 88888.00 2016-12-17 01:59:08.408 352 16412.15 252.58 51019.82 88888.00 2016-12-17 01:59:08.908 352 16412.15 252.53 51019.82 88888.00 2016-12-17 01:59:09.408 352 16412.12 252.55 51019.84 88888.00 2016-12-17 01:59:09.908 352 16412.11 252.52 51019.85 88888.00 2016-12-17 01:59:10.408 352 16412.12 252.51 51019.82 88888.00 2016-12-17 01:59:10.908 352 16412.11 252.60 51019.79 88888.00 2016-12-17 01:59:11.408 352 16412.14 252.60 51019.79 88888.00 2016-12-17 01:59:11.908 352 16412.11 252.60 51019.79 88888.00 2016-12-17 01:59:12.408 352 16412.10 252.60 51019.79 88888.00 2016-12-17 01:59:12.908 352 16412.07 252.61 51019.83 88888.00 2016-12-17 01:59:13.408 352 16412.03 252.55 51019.78 88888.00 2016-12-17 01:59:13.908 352 16412.03 252.51 51019.73 88888.00 2016-12-17 01:59:14.409 352 16412.07 252.49 51019.74 88888.00 2016-12-17 01:59:14.909 352 16412.09 252.51 51019.73 88888.00 2016-12-17 01:59:15.409 352 16412.10 252.53 51019.78 88888.00 2016-12-17 01:59:15.909 352 16412.10 252.57 51019.79 88888.00 2016-12-17 01:59:16.409 352 16412.06 252.57 51019.80 88888.00 2016-12-17 01:59:16.909 352 16412.04 252.55 51019.80 88888.00 2016-12-17 01:59:17.409 352 16412.07 252.57 51019.79 88888.00 2016-12-17 01:59:17.909 352 16412.03 252.58 51019.82 88888.00 2016-12-17 01:59:18.409 352 16412.02 252.55 51019.86 88888.00 2016-12-17 01:59:18.909 352 16412.08 252.51 51019.83 88888.00 2016-12-17 01:59:19.409 352 16412.11 252.55 51019.77 88888.00 2016-12-17 01:59:19.909 352 16412.17 252.55 51019.65 88888.00 2016-12-17 01:59:20.409 352 16412.18 252.52 51019.61 88888.00 2016-12-17 01:59:20.909 352 16412.15 252.52 51019.67 88888.00 2016-12-17 01:59:21.409 352 16412.11 252.48 51019.73 88888.00 2016-12-17 01:59:21.909 352 16412.10 252.48 51019.71 88888.00 2016-12-17 01:59:22.409 352 16412.12 252.51 51019.74 88888.00 2016-12-17 01:59:22.909 352 16412.09 252.55 51019.78 88888.00 2016-12-17 01:59:23.409 352 16412.08 252.52 51019.74 88888.00 2016-12-17 01:59:23.909 352 16412.09 252.55 51019.71 88888.00 2016-12-17 01:59:24.409 352 16412.06 252.52 51019.76 88888.00 2016-12-17 01:59:24.909 352 16412.07 252.47 51019.77 88888.00 2016-12-17 01:59:25.409 352 16412.03 252.46 51019.79 88888.00 2016-12-17 01:59:25.909 352 16412.03 252.48 51019.70 88888.00 2016-12-17 01:59:26.409 352 16412.01 252.49 51019.73 88888.00 2016-12-17 01:59:26.909 352 16412.02 252.52 51019.78 88888.00 2016-12-17 01:59:27.409 352 16412.07 252.53 51019.79 88888.00 2016-12-17 01:59:27.909 352 16412.08 252.52 51019.75 88888.00 2016-12-17 01:59:28.409 352 16412.08 252.54 51019.76 88888.00 2016-12-17 01:59:28.909 352 16412.06 252.56 51019.71 88888.00 2016-12-17 01:59:29.409 352 16412.04 252.51 51019.69 88888.00 2016-12-17 01:59:29.909 352 16412.01 252.51 51019.74 88888.00 2016-12-17 01:59:30.409 352 16412.00 252.48 51019.73 88888.00 2016-12-17 01:59:30.909 352 16412.00 252.43 51019.73 88888.00 2016-12-17 01:59:31.409 352 16412.06 252.47 51019.78 88888.00 2016-12-17 01:59:31.909 352 16412.02 252.51 51019.78 88888.00 2016-12-17 01:59:32.409 352 16412.06 252.53 51019.78 88888.00 2016-12-17 01:59:32.909 352 16412.09 252.53 51019.71 88888.00 2016-12-17 01:59:33.409 352 16412.07 252.49 51019.68 88888.00 2016-12-17 01:59:33.909 352 16412.07 252.54 51019.68 88888.00 2016-12-17 01:59:34.409 352 16411.98 252.54 51019.67 88888.00 2016-12-17 01:59:34.909 352 16411.99 252.57 51019.64 88888.00 2016-12-17 01:59:35.409 352 16411.99 252.55 51019.65 88888.00 2016-12-17 01:59:35.909 352 16411.98 252.56 51019.75 88888.00 2016-12-17 01:59:36.409 352 16411.99 252.60 51019.70 88888.00 2016-12-17 01:59:36.909 352 16412.04 252.62 51019.69 88888.00 2016-12-17 01:59:37.409 352 16412.01 252.66 51019.68 88888.00 2016-12-17 01:59:37.909 352 16411.97 252.61 51019.73 88888.00 2016-12-17 01:59:38.409 352 16411.98 252.60 51019.76 88888.00 2016-12-17 01:59:38.909 352 16411.94 252.58 51019.76 88888.00 2016-12-17 01:59:39.409 352 16411.93 252.58 51019.76 88888.00 2016-12-17 01:59:39.909 352 16411.91 252.63 51019.69 88888.00 2016-12-17 01:59:40.409 352 16411.93 252.61 51019.66 88888.00 2016-12-17 01:59:40.909 352 16411.92 252.61 51019.68 88888.00 2016-12-17 01:59:41.409 352 16411.91 252.60 51019.65 88888.00 2016-12-17 01:59:41.909 352 16411.91 252.62 51019.66 88888.00 2016-12-17 01:59:42.409 352 16411.91 252.62 51019.59 88888.00 2016-12-17 01:59:42.909 352 16411.94 252.64 51019.54 88888.00 2016-12-17 01:59:43.409 352 16411.89 252.63 51019.61 88888.00 2016-12-17 01:59:43.909 352 16411.92 252.60 51019.68 88888.00 2016-12-17 01:59:44.410 352 16411.97 252.57 51019.66 88888.00 2016-12-17 01:59:44.910 352 16411.95 252.57 51019.68 88888.00 2016-12-17 01:59:45.410 352 16411.95 252.57 51019.66 88888.00 2016-12-17 01:59:45.910 352 16411.93 252.56 51019.61 88888.00 2016-12-17 01:59:46.410 352 16411.93 252.52 51019.65 88888.00 2016-12-17 01:59:46.910 352 16411.91 252.54 51019.70 88888.00 2016-12-17 01:59:47.410 352 16411.93 252.47 51019.71 88888.00 2016-12-17 01:59:47.910 352 16411.95 252.48 51019.65 88888.00 2016-12-17 01:59:48.410 352 16411.97 252.52 51019.65 88888.00 2016-12-17 01:59:48.910 352 16411.95 252.55 51019.63 88888.00 2016-12-17 01:59:49.410 352 16411.92 252.58 51019.59 88888.00 2016-12-17 01:59:49.910 352 16411.91 252.57 51019.55 88888.00 2016-12-17 01:59:50.410 352 16411.88 252.56 51019.58 88888.00 2016-12-17 01:59:50.910 352 16411.90 252.53 51019.57 88888.00 2016-12-17 01:59:51.410 352 16411.90 252.54 51019.61 88888.00 2016-12-17 01:59:51.910 352 16411.91 252.55 51019.59 88888.00 2016-12-17 01:59:52.410 352 16411.93 252.54 51019.58 88888.00 2016-12-17 01:59:52.910 352 16411.93 252.56 51019.59 88888.00 2016-12-17 01:59:53.410 352 16411.92 252.56 51019.63 88888.00 2016-12-17 01:59:53.910 352 16411.91 252.61 51019.68 88888.00 2016-12-17 01:59:54.410 352 16411.95 252.58 51019.65 88888.00 2016-12-17 01:59:54.910 352 16411.93 252.57 51019.67 88888.00 2016-12-17 01:59:55.410 352 16411.89 252.57 51019.66 88888.00 2016-12-17 01:59:55.910 352 16411.84 252.51 51019.65 88888.00 2016-12-17 01:59:56.410 352 16411.86 252.52 51019.66 88888.00 2016-12-17 01:59:56.910 352 16411.95 252.55 51019.69 88888.00 2016-12-17 01:59:57.410 352 16411.92 252.58 51019.65 88888.00 2016-12-17 01:59:57.910 352 16411.95 252.57 51019.68 88888.00 2016-12-17 01:59:58.410 352 16411.97 252.61 51019.64 88888.00 2016-12-17 01:59:58.910 352 16411.97 252.63 51019.68 88888.00 2016-12-17 01:59:59.410 352 16411.97 252.62 51019.68 88888.00 2016-12-17 01:59:59.910 352 16411.95 252.60 51019.71 88888.00 2016-12-17 02:00:00.410 352 16411.97 252.58 51019.70 88888.00 2016-12-17 02:00:00.910 352 16411.93 252.61 51019.64 88888.00 2016-12-17 02:00:01.410 352 16411.92 252.57 51019.60 88888.00 2016-12-17 02:00:01.910 352 16411.92 252.54 51019.65 88888.00 2016-12-17 02:00:02.410 352 16411.98 252.55 51019.61 88888.00 2016-12-17 02:00:02.910 352 16411.88 252.49 51019.64 88888.00 2016-12-17 02:00:03.410 352 16411.89 252.49 51019.65 88888.00 2016-12-17 02:00:03.910 352 16411.94 252.48 51019.68 88888.00 2016-12-17 02:00:04.410 352 16411.93 252.56 51019.67 88888.00 2016-12-17 02:00:04.910 352 16411.97 252.53 51019.66 88888.00 2016-12-17 02:00:05.410 352 16411.93 252.49 51019.66 88888.00 2016-12-17 02:00:05.910 352 16411.91 252.51 51019.69 88888.00 2016-12-17 02:00:06.410 352 16411.94 252.53 51019.66 88888.00 2016-12-17 02:00:06.910 352 16411.93 252.54 51019.63 88888.00 2016-12-17 02:00:07.410 352 16411.93 252.54 51019.69 88888.00 2016-12-17 02:00:07.910 352 16411.91 252.54 51019.65 88888.00 2016-12-17 02:00:08.410 352 16411.90 252.51 51019.64 88888.00 2016-12-17 02:00:08.910 352 16411.85 252.46 51019.63 88888.00 2016-12-17 02:00:09.410 352 16411.84 252.46 51019.59 88888.00 2016-12-17 02:00:09.910 352 16411.84 252.51 51019.63 88888.00 2016-12-17 02:00:10.410 352 16411.85 252.52 51019.63 88888.00 2016-12-17 02:00:10.910 352 16411.82 252.51 51019.65 88888.00 2016-12-17 02:00:11.410 352 16411.84 252.51 51019.68 88888.00 2016-12-17 02:00:11.910 352 16411.85 252.56 51019.64 88888.00 2016-12-17 02:00:12.410 352 16411.82 252.57 51019.56 88888.00 2016-12-17 02:00:12.910 352 16411.82 252.53 51019.64 88888.00 2016-12-17 02:00:13.410 352 16411.86 252.53 51019.68 88888.00 2016-12-17 02:00:13.910 352 16411.83 252.52 51019.66 88888.00 2016-12-17 02:00:14.410 352 16411.90 252.53 51019.59 88888.00 2016-12-17 02:00:14.910 352 16411.91 252.54 51019.59 88888.00 2016-12-17 02:00:15.411 352 16411.88 252.49 51019.60 88888.00 2016-12-17 02:00:15.911 352 16411.90 252.48 51019.63 88888.00 2016-12-17 02:00:16.411 352 16411.88 252.47 51019.65 88888.00 2016-12-17 02:00:16.911 352 16411.89 252.51 51019.67 88888.00 2016-12-17 02:00:17.411 352 16411.84 252.49 51019.70 88888.00 2016-12-17 02:00:17.911 352 16411.88 252.53 51019.71 88888.00 2016-12-17 02:00:18.411 352 16411.86 252.54 51019.70 88888.00 2016-12-17 02:00:18.911 352 16411.86 252.52 51019.73 88888.00 2016-12-17 02:00:19.411 352 16411.88 252.53 51019.74 88888.00 2016-12-17 02:00:19.911 352 16411.88 252.51 51019.74 88888.00 2016-12-17 02:00:20.411 352 16411.86 252.55 51019.71 88888.00 2016-12-17 02:00:20.911 352 16411.86 252.56 51019.70 88888.00 2016-12-17 02:00:21.411 352 16411.86 252.58 51019.67 88888.00 2016-12-17 02:00:21.911 352 16411.83 252.56 51019.68 88888.00 2016-12-17 02:00:22.411 352 16411.88 252.55 51019.64 88888.00 2016-12-17 02:00:22.911 352 16411.86 252.56 51019.67 88888.00 2016-12-17 02:00:23.411 352 16411.88 252.57 51019.71 88888.00 2016-12-17 02:00:23.911 352 16411.89 252.56 51019.71 88888.00 2016-12-17 02:00:24.411 352 16411.90 252.56 51019.71 88888.00 2016-12-17 02:00:24.911 352 16411.88 252.55 51019.65 88888.00 2016-12-17 02:00:25.411 352 16411.85 252.55 51019.68 88888.00 2016-12-17 02:00:25.911 352 16411.85 252.51 51019.65 88888.00 2016-12-17 02:00:26.411 352 16411.83 252.54 51019.65 88888.00 2016-12-17 02:00:26.911 352 16411.83 252.49 51019.69 88888.00 2016-12-17 02:00:27.411 352 16411.82 252.47 51019.65 88888.00 2016-12-17 02:00:27.911 352 16411.84 252.51 51019.64 88888.00 2016-12-17 02:00:28.411 352 16411.89 252.56 51019.64 88888.00 2016-12-17 02:00:28.911 352 16411.81 252.55 51019.64 88888.00 2016-12-17 02:00:29.411 352 16411.79 252.49 51019.73 88888.00 2016-12-17 02:00:29.911 352 16411.81 252.46 51019.73 88888.00 2016-12-17 02:00:30.411 352 16411.84 252.51 51019.68 88888.00 2016-12-17 02:00:30.911 352 16411.88 252.58 51019.70 88888.00 2016-12-17 02:00:31.411 352 16411.88 252.54 51019.73 88888.00 2016-12-17 02:00:31.911 352 16411.88 252.48 51019.75 88888.00 2016-12-17 02:00:32.411 352 16411.88 252.53 51019.80 88888.00 2016-12-17 02:00:32.911 352 16411.85 252.51 51019.78 88888.00 2016-12-17 02:00:33.411 352 16411.82 252.49 51019.74 88888.00 2016-12-17 02:00:33.911 352 16411.83 252.51 51019.71 88888.00 2016-12-17 02:00:34.411 352 16411.82 252.52 51019.70 88888.00 2016-12-17 02:00:34.911 352 16411.85 252.48 51019.67 88888.00 2016-12-17 02:00:35.411 352 16411.86 252.44 51019.69 88888.00 2016-12-17 02:00:35.911 352 16411.83 252.46 51019.69 88888.00 2016-12-17 02:00:36.411 352 16411.88 252.44 51019.70 88888.00 2016-12-17 02:00:36.911 352 16411.86 252.47 51019.74 88888.00 2016-12-17 02:00:37.411 352 16411.86 252.46 51019.70 88888.00 2016-12-17 02:00:37.911 352 16411.91 252.46 51019.68 88888.00 2016-12-17 02:00:38.411 352 16411.89 252.48 51019.71 88888.00 2016-12-17 02:00:38.911 352 16411.84 252.37 51019.64 88888.00 2016-12-17 02:00:39.411 352 16411.84 252.37 51019.54 88888.00 2016-12-17 02:00:39.911 352 16411.88 252.45 51019.59 88888.00 2016-12-17 02:00:40.411 352 16411.88 252.46 51019.67 88888.00 2016-12-17 02:00:40.911 352 16411.81 252.45 51019.67 88888.00 2016-12-17 02:00:41.411 352 16411.83 252.48 51019.70 88888.00 2016-12-17 02:00:41.911 352 16411.84 252.51 51019.73 88888.00 2016-12-17 02:00:42.411 352 16411.85 252.45 51019.75 88888.00 2016-12-17 02:00:42.911 352 16411.86 252.41 51019.74 88888.00 2016-12-17 02:00:43.411 352 16411.83 252.36 51019.71 88888.00 2016-12-17 02:00:43.911 352 16411.81 252.37 51019.74 88888.00 2016-12-17 02:00:44.411 352 16411.81 252.39 51019.76 88888.00 2016-12-17 02:00:44.911 352 16411.86 252.41 51019.75 88888.00 2016-12-17 02:00:45.412 352 16411.90 252.40 51019.70 88888.00 2016-12-17 02:00:45.912 352 16411.90 252.40 51019.63 88888.00 2016-12-17 02:00:46.412 352 16411.88 252.37 51019.66 88888.00 2016-12-17 02:00:46.912 352 16411.89 252.36 51019.68 88888.00 2016-12-17 02:00:47.412 352 16411.92 252.44 51019.65 88888.00 2016-12-17 02:00:47.912 352 16411.88 252.47 51019.60 88888.00 2016-12-17 02:00:48.412 352 16411.89 252.45 51019.67 88888.00 2016-12-17 02:00:48.912 352 16411.92 252.39 51019.74 88888.00 2016-12-17 02:00:49.412 352 16411.88 252.46 51019.66 88888.00 2016-12-17 02:00:49.912 352 16411.86 252.45 51019.60 88888.00 2016-12-17 02:00:50.412 352 16411.85 252.44 51019.64 88888.00 2016-12-17 02:00:50.912 352 16411.83 252.43 51019.67 88888.00 2016-12-17 02:00:51.412 352 16411.88 252.47 51019.70 88888.00 2016-12-17 02:00:51.912 352 16411.93 252.41 51019.71 88888.00 2016-12-17 02:00:52.412 352 16411.93 252.45 51019.68 88888.00 2016-12-17 02:00:52.912 352 16411.90 252.45 51019.66 88888.00 2016-12-17 02:00:53.412 352 16411.88 252.41 51019.56 88888.00 2016-12-17 02:00:53.912 352 16411.88 252.43 51019.55 88888.00 2016-12-17 02:00:54.412 352 16411.89 252.43 51019.66 88888.00 2016-12-17 02:00:54.912 352 16411.89 252.43 51019.66 88888.00 2016-12-17 02:00:55.412 352 16411.89 252.41 51019.61 88888.00 2016-12-17 02:00:55.912 352 16411.89 252.44 51019.64 88888.00 2016-12-17 02:00:56.412 352 16411.90 252.40 51019.64 88888.00 2016-12-17 02:00:56.912 352 16411.89 252.40 51019.75 88888.00 2016-12-17 02:00:57.412 352 16411.92 252.41 51019.71 88888.00 2016-12-17 02:00:57.912 352 16411.94 252.43 51019.67 88888.00 2016-12-17 02:00:58.412 352 16411.99 252.43 51019.60 88888.00 2016-12-17 02:00:58.912 352 16411.94 252.38 51019.64 88888.00 2016-12-17 02:00:59.412 352 16411.92 252.36 51019.64 88888.00 2016-12-17 02:00:59.912 352 16411.90 252.38 51019.67 88888.00 2016-12-17 02:01:00.412 352 16411.85 252.41 51019.69 88888.00 2016-12-17 02:01:00.912 352 16411.90 252.37 51019.69 88888.00 2016-12-17 02:01:01.412 352 16411.91 252.34 51019.65 88888.00 2016-12-17 02:01:01.912 352 16411.95 252.31 51019.66 88888.00 2016-12-17 02:01:02.412 352 16411.94 252.34 51019.71 88888.00 2016-12-17 02:01:02.912 352 16411.88 252.28 51019.71 88888.00 2016-12-17 02:01:03.412 352 16411.88 252.32 51019.70 88888.00 2016-12-17 02:01:03.912 352 16411.89 252.34 51019.71 88888.00 2016-12-17 02:01:04.412 352 16411.90 252.35 51019.69 88888.00 2016-12-17 02:01:04.912 352 16411.88 252.35 51019.67 88888.00 2016-12-17 02:01:05.412 352 16411.88 252.32 51019.70 88888.00 2016-12-17 02:01:05.912 352 16411.84 252.32 51019.65 88888.00 2016-12-17 02:01:06.412 352 16411.90 252.37 51019.64 88888.00 2016-12-17 02:01:06.912 352 16411.93 252.36 51019.64 88888.00 2016-12-17 02:01:07.412 352 16412.00 252.34 51019.61 88888.00 2016-12-17 02:01:07.912 352 16411.98 252.32 51019.66 88888.00 2016-12-17 02:01:08.412 352 16411.94 252.36 51019.64 88888.00 2016-12-17 02:01:08.912 352 16411.93 252.34 51019.58 88888.00 2016-12-17 02:01:09.412 352 16411.92 252.30 51019.59 88888.00 2016-12-17 02:01:09.912 352 16411.92 252.31 51019.57 88888.00 2016-12-17 02:01:10.412 352 16411.91 252.32 51019.56 88888.00 2016-12-17 02:01:10.912 352 16411.90 252.35 51019.57 88888.00 2016-12-17 02:01:11.412 352 16411.93 252.34 51019.57 88888.00 2016-12-17 02:01:11.912 352 16411.94 252.30 51019.59 88888.00 2016-12-17 02:01:12.412 352 16411.92 252.29 51019.65 88888.00 2016-12-17 02:01:12.912 352 16411.90 252.29 51019.69 88888.00 2016-12-17 02:01:13.412 352 16411.94 252.31 51019.73 88888.00 2016-12-17 02:01:13.912 352 16411.99 252.38 51019.76 88888.00 2016-12-17 02:01:14.412 352 16411.97 252.39 51019.68 88888.00 2016-12-17 02:01:14.912 352 16411.92 252.31 51019.63 88888.00 2016-12-17 02:01:15.413 352 16411.91 252.29 51019.64 88888.00 2016-12-17 02:01:15.913 352 16411.92 252.30 51019.67 88888.00 2016-12-17 02:01:16.413 352 16411.93 252.29 51019.70 88888.00 2016-12-17 02:01:16.913 352 16411.91 252.29 51019.75 88888.00 2016-12-17 02:01:17.413 352 16411.92 252.28 51019.73 88888.00 2016-12-17 02:01:17.913 352 16411.90 252.27 51019.69 88888.00 2016-12-17 02:01:18.413 352 16411.90 252.30 51019.70 88888.00 2016-12-17 02:01:18.913 352 16411.90 252.31 51019.69 88888.00 2016-12-17 02:01:19.413 352 16411.91 252.29 51019.68 88888.00 2016-12-17 02:01:19.913 352 16411.86 252.30 51019.66 88888.00 2016-12-17 02:01:20.413 352 16411.91 252.29 51019.67 88888.00 2016-12-17 02:01:20.913 352 16411.94 252.34 51019.67 88888.00 2016-12-17 02:01:21.413 352 16411.94 252.35 51019.63 88888.00 2016-12-17 02:01:21.913 352 16411.95 252.37 51019.65 88888.00 2016-12-17 02:01:22.413 352 16411.97 252.39 51019.65 88888.00 2016-12-17 02:01:22.913 352 16412.00 252.41 51019.67 88888.00 2016-12-17 02:01:23.413 352 16411.98 252.40 51019.66 88888.00 2016-12-17 02:01:23.913 352 16411.93 252.32 51019.70 88888.00 2016-12-17 02:01:24.413 352 16411.95 252.31 51019.68 88888.00 2016-12-17 02:01:24.913 352 16411.99 252.28 51019.68 88888.00 2016-12-17 02:01:25.413 352 16412.00 252.30 51019.71 88888.00 2016-12-17 02:01:25.913 352 16412.01 252.29 51019.70 88888.00 2016-12-17 02:01:26.413 352 16411.97 252.32 51019.63 88888.00 2016-12-17 02:01:26.913 352 16411.95 252.35 51019.65 88888.00 2016-12-17 02:01:27.413 352 16411.94 252.37 51019.68 88888.00 2016-12-17 02:01:27.913 352 16411.90 252.34 51019.73 88888.00 2016-12-17 02:01:28.413 352 16411.93 252.34 51019.73 88888.00 2016-12-17 02:01:28.913 352 16411.94 252.31 51019.67 88888.00 2016-12-17 02:01:29.413 352 16411.95 252.30 51019.59 88888.00 2016-12-17 02:01:29.913 352 16411.93 252.29 51019.57 88888.00 2016-12-17 02:01:30.413 352 16411.90 252.31 51019.61 88888.00 2016-12-17 02:01:30.913 352 16411.95 252.29 51019.66 88888.00 2016-12-17 02:01:31.413 352 16411.97 252.25 51019.71 88888.00 2016-12-17 02:01:31.913 352 16411.92 252.28 51019.71 88888.00 2016-12-17 02:01:32.413 352 16411.89 252.25 51019.73 88888.00 2016-12-17 02:01:32.913 352 16411.94 252.30 51019.67 88888.00 2016-12-17 02:01:33.413 352 16411.95 252.30 51019.61 88888.00 2016-12-17 02:01:33.913 352 16411.93 252.29 51019.60 88888.00 2016-12-17 02:01:34.413 352 16411.93 252.29 51019.66 88888.00 2016-12-17 02:01:34.913 352 16411.91 252.27 51019.73 88888.00 2016-12-17 02:01:35.413 352 16411.89 252.25 51019.76 88888.00 2016-12-17 02:01:35.913 352 16411.90 252.28 51019.71 88888.00 2016-12-17 02:01:36.413 352 16411.92 252.31 51019.70 88888.00 2016-12-17 02:01:36.913 352 16411.86 252.36 51019.67 88888.00 2016-12-17 02:01:37.413 352 16411.89 252.35 51019.65 88888.00 2016-12-17 02:01:37.913 352 16411.90 252.36 51019.77 88888.00 2016-12-17 02:01:38.413 352 16411.89 252.32 51019.80 88888.00 2016-12-17 02:01:38.913 352 16411.88 252.30 51019.74 88888.00 2016-12-17 02:01:39.413 352 16411.89 252.36 51019.75 88888.00 2016-12-17 02:01:39.913 352 16411.93 252.41 51019.78 88888.00 2016-12-17 02:01:40.413 352 16411.94 252.39 51019.83 88888.00 2016-12-17 02:01:40.913 352 16411.90 252.40 51019.84 88888.00 2016-12-17 02:01:41.413 352 16411.90 252.41 51019.78 88888.00 2016-12-17 02:01:41.913 352 16411.86 252.41 51019.75 88888.00 2016-12-17 02:01:42.413 352 16411.88 252.43 51019.76 88888.00 2016-12-17 02:01:42.913 352 16411.91 252.44 51019.76 88888.00 2016-12-17 02:01:43.404 352 16411.86 252.44 51019.77 88888.00 2016-12-17 02:01:43.904 352 16411.86 252.39 51019.75 88888.00 2016-12-17 02:01:44.404 352 16411.88 252.38 51019.78 88888.00 2016-12-17 02:01:44.904 352 16411.90 252.37 51019.71 88888.00 2016-12-17 02:01:45.404 352 16411.92 252.38 51019.76 88888.00 2016-12-17 02:01:45.904 352 16411.91 252.38 51019.78 88888.00 2016-12-17 02:01:46.404 352 16411.90 252.32 51019.76 88888.00 2016-12-17 02:01:46.904 352 16411.92 252.36 51019.73 88888.00 2016-12-17 02:01:47.404 352 16411.91 252.41 51019.71 88888.00 2016-12-17 02:01:47.904 352 16411.89 252.41 51019.70 88888.00 2016-12-17 02:01:48.404 352 16411.92 252.40 51019.75 88888.00 2016-12-17 02:01:48.904 352 16411.93 252.41 51019.79 88888.00 2016-12-17 02:01:49.404 352 16411.95 252.37 51019.82 88888.00 2016-12-17 02:01:49.904 352 16411.97 252.35 51019.80 88888.00 2016-12-17 02:01:50.404 352 16411.97 252.31 51019.78 88888.00 2016-12-17 02:01:50.904 352 16411.92 252.35 51019.78 88888.00 2016-12-17 02:01:51.404 352 16411.85 252.34 51019.75 88888.00 2016-12-17 02:01:51.904 352 16411.83 252.40 51019.71 88888.00 2016-12-17 02:01:52.404 352 16411.82 252.43 51019.68 88888.00 2016-12-17 02:01:52.904 352 16411.88 252.41 51019.67 88888.00 2016-12-17 02:01:53.404 352 16411.90 252.44 51019.68 88888.00 2016-12-17 02:01:53.904 352 16411.83 252.44 51019.73 88888.00 2016-12-17 02:01:54.404 352 16411.84 252.40 51019.76 88888.00 2016-12-17 02:01:54.904 352 16411.88 252.44 51019.74 88888.00 2016-12-17 02:01:55.404 352 16411.92 252.40 51019.61 88888.00 2016-12-17 02:01:55.904 352 16411.91 252.41 51019.71 88888.00 2016-12-17 02:01:56.404 352 16411.90 252.44 51019.80 88888.00 2016-12-17 02:01:56.904 352 16411.90 252.41 51019.76 88888.00 2016-12-17 02:01:57.404 352 16411.89 252.35 51019.75 88888.00 2016-12-17 02:01:57.904 352 16411.88 252.32 51019.77 88888.00 2016-12-17 02:01:58.404 352 16411.90 252.37 51019.82 88888.00 2016-12-17 02:01:58.904 352 16411.91 252.35 51019.79 88888.00 2016-12-17 02:01:59.404 352 16411.91 252.36 51019.77 88888.00 2016-12-17 02:01:59.904 352 16411.92 252.38 51019.77 88888.00 2016-12-17 02:02:00.404 352 16411.93 252.41 51019.82 88888.00 2016-12-17 02:02:00.904 352 16411.94 252.46 51019.79 88888.00 2016-12-17 02:02:01.404 352 16411.97 252.41 51019.76 88888.00 2016-12-17 02:02:01.904 352 16411.91 252.39 51019.78 88888.00 2016-12-17 02:02:02.404 352 16411.91 252.40 51019.80 88888.00 2016-12-17 02:02:02.904 352 16411.93 252.40 51019.77 88888.00 2016-12-17 02:02:03.404 352 16411.97 252.39 51019.75 88888.00 2016-12-17 02:02:03.904 352 16411.98 252.37 51019.75 88888.00 2016-12-17 02:02:04.404 352 16411.92 252.39 51019.86 88888.00 2016-12-17 02:02:04.904 352 16411.90 252.35 51019.86 88888.00 2016-12-17 02:02:05.404 352 16411.88 252.41 51019.79 88888.00 2016-12-17 02:02:05.904 352 16411.91 252.43 51019.78 88888.00 2016-12-17 02:02:06.404 352 16411.93 252.39 51019.70 88888.00 2016-12-17 02:02:06.904 352 16411.95 252.39 51019.65 88888.00 2016-12-17 02:02:07.404 352 16411.94 252.37 51019.70 88888.00 2016-12-17 02:02:07.904 352 16411.92 252.40 51019.74 88888.00 2016-12-17 02:02:08.404 352 16411.91 252.40 51019.75 88888.00 2016-12-17 02:02:08.904 352 16411.91 252.37 51019.76 88888.00 2016-12-17 02:02:09.404 352 16411.93 252.36 51019.74 88888.00 2016-12-17 02:02:09.904 352 16411.95 252.41 51019.73 88888.00 2016-12-17 02:02:10.404 352 16411.97 252.41 51019.79 88888.00 2016-12-17 02:02:10.904 352 16411.93 252.39 51019.79 88888.00 2016-12-17 02:02:11.404 352 16411.92 252.38 51019.79 88888.00 2016-12-17 02:02:11.904 352 16411.92 252.39 51019.73 88888.00 2016-12-17 02:02:12.404 352 16411.90 252.44 51019.76 88888.00 2016-12-17 02:02:12.904 352 16411.88 252.40 51019.78 88888.00 2016-12-17 02:02:13.405 352 16411.93 252.40 51019.68 88888.00 2016-12-17 02:02:13.905 352 16411.91 252.38 51019.67 88888.00 2016-12-17 02:02:14.405 352 16411.88 252.41 51019.67 88888.00 2016-12-17 02:02:14.905 352 16411.92 252.49 51019.71 88888.00 2016-12-17 02:02:15.405 352 16411.93 252.49 51019.71 88888.00 2016-12-17 02:02:15.905 352 16411.92 252.45 51019.74 88888.00 2016-12-17 02:02:16.405 352 16411.94 252.43 51019.73 88888.00 2016-12-17 02:02:16.905 352 16411.92 252.47 51019.70 88888.00 2016-12-17 02:02:17.405 352 16411.91 252.36 51019.71 88888.00 2016-12-17 02:02:17.905 352 16411.90 252.41 51019.69 88888.00 2016-12-17 02:02:18.405 352 16411.84 252.46 51019.68 88888.00 2016-12-17 02:02:18.905 352 16411.81 252.48 51019.64 88888.00 2016-12-17 02:02:19.405 352 16411.85 252.52 51019.64 88888.00 2016-12-17 02:02:19.905 352 16411.88 252.54 51019.64 88888.00 2016-12-17 02:02:20.405 352 16411.88 252.57 51019.71 88888.00 2016-12-17 02:02:20.905 352 16411.89 252.54 51019.70 88888.00 2016-12-17 02:02:21.405 352 16411.86 252.55 51019.66 88888.00 2016-12-17 02:02:21.905 352 16411.88 252.52 51019.68 88888.00 2016-12-17 02:02:22.405 352 16411.92 252.55 51019.68 88888.00 2016-12-17 02:02:22.905 352 16411.90 252.53 51019.65 88888.00 2016-12-17 02:02:23.405 352 16411.91 252.51 51019.64 88888.00 2016-12-17 02:02:23.905 352 16411.95 252.46 51019.64 88888.00 2016-12-17 02:02:24.405 352 16411.94 252.48 51019.67 88888.00 2016-12-17 02:02:24.905 352 16411.95 252.46 51019.68 88888.00 2016-12-17 02:02:25.405 352 16411.94 252.44 51019.71 88888.00 2016-12-17 02:02:25.905 352 16411.91 252.47 51019.70 88888.00 2016-12-17 02:02:26.405 352 16411.88 252.47 51019.74 88888.00 2016-12-17 02:02:26.905 352 16411.91 252.54 51019.75 88888.00 2016-12-17 02:02:27.405 352 16411.90 252.52 51019.73 88888.00 2016-12-17 02:02:27.905 352 16411.90 252.46 51019.71 88888.00 2016-12-17 02:02:28.405 352 16411.91 252.46 51019.75 88888.00 2016-12-17 02:02:28.905 352 16411.91 252.46 51019.71 88888.00 2016-12-17 02:02:29.405 352 16411.93 252.47 51019.68 88888.00 2016-12-17 02:02:29.905 352 16411.95 252.49 51019.68 88888.00 2016-12-17 02:02:30.405 352 16411.94 252.55 51019.70 88888.00 2016-12-17 02:02:30.905 352 16411.95 252.57 51019.78 88888.00 2016-12-17 02:02:31.405 352 16411.95 252.58 51019.71 88888.00 2016-12-17 02:02:31.905 352 16411.99 252.58 51019.69 88888.00 2016-12-17 02:02:32.405 352 16412.00 252.55 51019.77 88888.00 2016-12-17 02:02:32.905 352 16411.99 252.48 51019.75 88888.00 2016-12-17 02:02:33.405 352 16412.00 252.45 51019.77 88888.00 2016-12-17 02:02:33.905 352 16412.04 252.46 51019.77 88888.00 2016-12-17 02:02:34.405 352 16412.07 252.47 51019.77 88888.00 2016-12-17 02:02:34.905 352 16412.02 252.55 51019.79 88888.00 2016-12-17 02:02:35.405 352 16411.99 252.58 51019.73 88888.00 2016-12-17 02:02:35.905 352 16411.98 252.57 51019.70 88888.00 2016-12-17 02:02:36.405 352 16411.99 252.54 51019.68 88888.00 2016-12-17 02:02:36.905 352 16412.01 252.58 51019.67 88888.00 2016-12-17 02:02:37.405 352 16412.04 252.57 51019.67 88888.00 2016-12-17 02:02:37.905 352 16412.03 252.63 51019.70 88888.00 2016-12-17 02:02:38.405 352 16412.03 252.58 51019.75 88888.00 2016-12-17 02:02:38.905 352 16412.01 252.63 51019.70 88888.00 2016-12-17 02:02:39.405 352 16411.98 252.67 51019.66 88888.00 2016-12-17 02:02:39.905 352 16411.98 252.62 51019.64 88888.00 2016-12-17 02:02:40.405 352 16411.95 252.55 51019.66 88888.00 2016-12-17 02:02:40.905 352 16411.94 252.51 51019.74 88888.00 2016-12-17 02:02:41.405 352 16411.95 252.51 51019.83 88888.00 2016-12-17 02:02:41.905 352 16411.93 252.51 51019.83 88888.00 2016-12-17 02:02:42.405 352 16411.91 252.53 51019.76 88888.00 2016-12-17 02:02:42.905 352 16411.93 252.57 51019.75 88888.00 2016-12-17 02:02:43.406 352 16411.99 252.57 51019.78 88888.00 2016-12-17 02:02:43.906 352 16411.97 252.53 51019.74 88888.00 2016-12-17 02:02:44.406 352 16411.93 252.47 51019.78 88888.00 2016-12-17 02:02:44.906 352 16411.97 252.56 51019.83 88888.00 2016-12-17 02:02:45.406 352 16412.01 252.53 51019.76 88888.00 2016-12-17 02:02:45.906 352 16411.99 252.52 51019.77 88888.00 2016-12-17 02:02:46.406 352 16411.95 252.53 51019.73 88888.00 2016-12-17 02:02:46.906 352 16411.97 252.56 51019.78 88888.00 2016-12-17 02:02:47.406 352 16411.99 252.57 51019.79 88888.00 2016-12-17 02:02:47.906 352 16411.99 252.58 51019.75 88888.00 2016-12-17 02:02:48.406 352 16411.99 252.56 51019.69 88888.00 2016-12-17 02:02:48.906 352 16412.02 252.55 51019.75 88888.00 2016-12-17 02:02:49.406 352 16412.00 252.49 51019.73 88888.00 2016-12-17 02:02:49.906 352 16412.01 252.51 51019.69 88888.00 2016-12-17 02:02:50.406 352 16412.02 252.53 51019.73 88888.00 2016-12-17 02:02:50.906 352 16412.01 252.54 51019.70 88888.00 2016-12-17 02:02:51.406 352 16412.01 252.53 51019.76 88888.00 2016-12-17 02:02:51.906 352 16412.08 252.54 51019.76 88888.00 2016-12-17 02:02:52.406 352 16412.10 252.56 51019.71 88888.00 2016-12-17 02:02:52.906 352 16412.07 252.60 51019.67 88888.00 2016-12-17 02:02:53.406 352 16412.03 252.65 51019.73 88888.00 2016-12-17 02:02:53.906 352 16412.02 252.65 51019.77 88888.00 2016-12-17 02:02:54.406 352 16412.03 252.62 51019.75 88888.00 2016-12-17 02:02:54.906 352 16411.98 252.62 51019.71 88888.00 2016-12-17 02:02:55.406 352 16412.04 252.63 51019.69 88888.00 2016-12-17 02:02:55.906 352 16412.03 252.57 51019.66 88888.00 2016-12-17 02:02:56.406 352 16412.02 252.56 51019.74 88888.00 2016-12-17 02:02:56.906 352 16412.04 252.58 51019.69 88888.00 2016-12-17 02:02:57.406 352 16412.00 252.60 51019.66 88888.00 2016-12-17 02:02:57.906 352 16411.97 252.60 51019.66 88888.00 2016-12-17 02:02:58.406 352 16411.97 252.60 51019.67 88888.00 2016-12-17 02:02:58.906 352 16411.93 252.57 51019.68 88888.00 2016-12-17 02:02:59.406 352 16411.97 252.52 51019.69 88888.00 2016-12-17 02:02:59.906 352 16412.04 252.51 51019.75 88888.00 2016-12-17 02:03:00.406 352 16412.07 252.52 51019.70 88888.00 2016-12-17 02:03:00.906 352 16412.07 252.58 51019.66 88888.00 2016-12-17 02:03:01.406 352 16412.04 252.60 51019.67 88888.00 2016-12-17 02:03:01.906 352 16412.06 252.54 51019.66 88888.00 2016-12-17 02:03:02.406 352 16412.04 252.51 51019.70 88888.00 2016-12-17 02:03:02.906 352 16412.07 252.51 51019.61 88888.00 2016-12-17 02:03:03.406 352 16412.06 252.55 51019.59 88888.00 2016-12-17 02:03:03.906 352 16412.01 252.61 51019.68 88888.00 2016-12-17 02:03:04.406 352 16412.02 252.63 51019.74 88888.00 2016-12-17 02:03:04.906 352 16412.04 252.66 51019.71 88888.00 2016-12-17 02:03:05.406 352 16412.03 252.58 51019.73 88888.00 2016-12-17 02:03:05.906 352 16412.02 252.53 51019.68 88888.00 2016-12-17 02:03:06.406 352 16412.03 252.53 51019.65 88888.00 2016-12-17 02:03:06.906 352 16412.00 252.47 51019.65 88888.00 2016-12-17 02:03:07.406 352 16411.97 252.48 51019.71 88888.00 2016-12-17 02:03:07.906 352 16411.98 252.54 51019.76 88888.00 2016-12-17 02:03:08.406 352 16412.01 252.53 51019.74 88888.00 2016-12-17 02:03:08.906 352 16412.01 252.53 51019.71 88888.00 2016-12-17 02:03:09.406 352 16412.00 252.57 51019.68 88888.00 2016-12-17 02:03:09.906 352 16411.98 252.53 51019.66 88888.00 2016-12-17 02:03:10.406 352 16412.00 252.51 51019.65 88888.00 2016-12-17 02:03:10.906 352 16412.03 252.51 51019.64 88888.00 2016-12-17 02:03:11.406 352 16412.00 252.54 51019.66 88888.00 2016-12-17 02:03:11.906 352 16412.06 252.56 51019.56 88888.00 2016-12-17 02:03:12.406 352 16412.06 252.57 51019.60 88888.00 2016-12-17 02:03:12.906 352 16412.02 252.53 51019.58 88888.00 2016-12-17 02:03:13.407 352 16412.03 252.56 51019.60 88888.00 2016-12-17 02:03:13.907 352 16412.07 252.55 51019.69 88888.00 2016-12-17 02:03:14.407 352 16412.04 252.60 51019.69 88888.00 2016-12-17 02:03:14.907 352 16411.99 252.58 51019.69 88888.00 2016-12-17 02:03:15.407 352 16412.00 252.60 51019.59 88888.00 2016-12-17 02:03:15.907 352 16412.06 252.63 51019.59 88888.00 2016-12-17 02:03:16.407 352 16412.03 252.61 51019.63 88888.00 2016-12-17 02:03:16.907 352 16411.99 252.58 51019.66 88888.00 2016-12-17 02:03:17.407 352 16411.99 252.60 51019.68 88888.00 2016-12-17 02:03:17.907 352 16412.02 252.58 51019.70 88888.00 2016-12-17 02:03:18.407 352 16412.04 252.55 51019.69 88888.00 2016-12-17 02:03:18.907 352 16412.01 252.55 51019.67 88888.00 2016-12-17 02:03:19.407 352 16412.04 252.58 51019.66 88888.00 2016-12-17 02:03:19.907 352 16412.00 252.60 51019.58 88888.00 2016-12-17 02:03:20.407 352 16412.01 252.60 51019.54 88888.00 2016-12-17 02:03:20.907 352 16412.00 252.61 51019.55 88888.00 2016-12-17 02:03:21.407 352 16412.03 252.61 51019.63 88888.00 2016-12-17 02:03:21.907 352 16412.03 252.55 51019.64 88888.00 2016-12-17 02:03:22.407 352 16412.02 252.52 51019.63 88888.00 2016-12-17 02:03:22.907 352 16412.03 252.60 51019.61 88888.00 2016-12-17 02:03:23.407 352 16412.01 252.56 51019.59 88888.00 2016-12-17 02:03:23.907 352 16412.00 252.57 51019.56 88888.00 2016-12-17 02:03:24.407 352 16412.00 252.60 51019.61 88888.00 2016-12-17 02:03:24.907 352 16412.04 252.56 51019.64 88888.00 2016-12-17 02:03:25.407 352 16412.11 252.60 51019.61 88888.00 2016-12-17 02:03:25.907 352 16412.07 252.58 51019.64 88888.00 2016-12-17 02:03:26.407 352 16412.04 252.56 51019.66 88888.00 2016-12-17 02:03:26.907 352 16412.02 252.57 51019.64 88888.00 2016-12-17 02:03:27.407 352 16412.01 252.64 51019.69 88888.00 2016-12-17 02:03:27.907 352 16412.03 252.65 51019.74 88888.00 2016-12-17 02:03:28.407 352 16412.09 252.65 51019.76 88888.00 2016-12-17 02:03:28.907 352 16412.10 252.71 51019.69 88888.00 2016-12-17 02:03:29.407 352 16412.11 252.71 51019.71 88888.00 2016-12-17 02:03:29.907 352 16412.12 252.65 51019.75 88888.00 2016-12-17 02:03:30.407 352 16412.10 252.66 51019.75 88888.00 2016-12-17 02:03:30.907 352 16412.07 252.65 51019.70 88888.00 2016-12-17 02:03:31.407 352 16412.09 252.65 51019.71 88888.00 2016-12-17 02:03:31.907 352 16412.06 252.61 51019.71 88888.00 2016-12-17 02:03:32.407 352 16412.09 252.63 51019.70 88888.00 2016-12-17 02:03:32.907 352 16412.08 252.61 51019.68 88888.00 2016-12-17 02:03:33.407 352 16412.11 252.62 51019.70 88888.00 2016-12-17 02:03:33.907 352 16412.14 252.69 51019.68 88888.00 2016-12-17 02:03:34.407 352 16412.14 252.62 51019.67 88888.00 2016-12-17 02:03:34.907 352 16412.10 252.64 51019.65 88888.00 2016-12-17 02:03:35.407 352 16412.09 252.65 51019.61 88888.00 2016-12-17 02:03:35.907 352 16412.11 252.66 51019.55 88888.00 2016-12-17 02:03:36.407 352 16412.09 252.62 51019.57 88888.00 2016-12-17 02:03:36.907 352 16412.14 252.61 51019.61 88888.00 2016-12-17 02:03:37.407 352 16412.17 252.60 51019.64 88888.00 2016-12-17 02:03:37.907 352 16412.16 252.57 51019.65 88888.00 2016-12-17 02:03:38.407 352 16412.16 252.61 51019.68 88888.00 2016-12-17 02:03:38.907 352 16412.18 252.60 51019.68 88888.00 2016-12-17 02:03:39.407 352 16412.14 252.63 51019.68 88888.00 2016-12-17 02:03:39.907 352 16412.10 252.58 51019.69 88888.00 2016-12-17 02:03:40.407 352 16412.16 252.61 51019.70 88888.00 2016-12-17 02:03:40.907 352 16412.20 252.62 51019.71 88888.00 2016-12-17 02:03:41.407 352 16412.19 252.64 51019.68 88888.00 2016-12-17 02:03:41.907 352 16412.23 252.64 51019.66 88888.00 2016-12-17 02:03:42.407 352 16412.23 252.65 51019.66 88888.00 2016-12-17 02:03:42.907 352 16412.27 252.66 51019.64 88888.00 2016-12-17 02:03:43.408 352 16412.26 252.64 51019.65 88888.00 2016-12-17 02:03:43.908 352 16412.23 252.61 51019.65 88888.00 2016-12-17 02:03:44.408 352 16412.26 252.62 51019.67 88888.00 2016-12-17 02:03:44.908 352 16412.30 252.58 51019.67 88888.00 2016-12-17 02:03:45.408 352 16412.32 252.54 51019.64 88888.00 2016-12-17 02:03:45.908 352 16412.38 252.53 51019.66 88888.00 2016-12-17 02:03:46.408 352 16412.35 252.53 51019.63 88888.00 2016-12-17 02:03:46.908 352 16412.33 252.54 51019.64 88888.00 2016-12-17 02:03:47.408 352 16412.32 252.53 51019.63 88888.00 2016-12-17 02:03:47.908 352 16412.28 252.52 51019.61 88888.00 2016-12-17 02:03:48.408 352 16412.27 252.49 51019.59 88888.00 2016-12-17 02:03:48.908 352 16412.28 252.51 51019.60 88888.00 2016-12-17 02:03:49.408 352 16412.28 252.54 51019.66 88888.00 2016-12-17 02:03:49.908 352 16412.28 252.54 51019.73 88888.00 2016-12-17 02:03:50.408 352 16412.30 252.58 51019.78 88888.00 2016-12-17 02:03:50.908 352 16412.27 252.56 51019.76 88888.00 2016-12-17 02:03:51.408 352 16412.26 252.58 51019.75 88888.00 2016-12-17 02:03:51.908 352 16412.23 252.56 51019.70 88888.00 2016-12-17 02:03:52.408 352 16412.21 252.54 51019.71 88888.00 2016-12-17 02:03:52.908 352 16412.18 252.58 51019.78 88888.00 2016-12-17 02:03:53.408 352 16412.21 252.53 51019.75 88888.00 2016-12-17 02:03:53.908 352 16412.25 252.55 51019.70 88888.00 2016-12-17 02:03:54.408 352 16412.27 252.57 51019.68 88888.00 2016-12-17 02:03:54.908 352 16412.28 252.57 51019.60 88888.00 2016-12-17 02:03:55.408 352 16412.29 252.57 51019.68 88888.00 2016-12-17 02:03:55.908 352 16412.27 252.58 51019.75 88888.00 2016-12-17 02:03:56.408 352 16412.21 252.53 51019.73 88888.00 2016-12-17 02:03:56.908 352 16412.21 252.55 51019.66 88888.00 2016-12-17 02:03:57.408 352 16412.23 252.56 51019.67 88888.00 2016-12-17 02:03:57.908 352 16412.26 252.61 51019.66 88888.00 2016-12-17 02:03:58.408 352 16412.24 252.63 51019.66 88888.00 2016-12-17 02:03:58.908 352 16412.26 252.60 51019.66 88888.00 2016-12-17 02:03:59.408 352 16412.26 252.57 51019.73 88888.00 2016-12-17 02:03:59.908 352 16412.20 252.56 51019.67 88888.00 2016-12-17 02:04:00.408 352 16412.21 252.55 51019.63 88888.00 2016-12-17 02:04:00.908 352 16412.23 252.52 51019.61 88888.00 2016-12-17 02:04:01.408 352 16412.20 252.52 51019.63 88888.00 2016-12-17 02:04:01.908 352 16412.20 252.52 51019.68 88888.00 2016-12-17 02:04:02.408 352 16412.16 252.51 51019.69 88888.00 2016-12-17 02:04:02.908 352 16412.19 252.56 51019.63 88888.00 2016-12-17 02:04:03.408 352 16412.18 252.61 51019.61 88888.00 2016-12-17 02:04:03.908 352 16412.19 252.60 51019.60 88888.00 2016-12-17 02:04:04.408 352 16412.17 252.56 51019.59 88888.00 2016-12-17 02:04:04.908 352 16412.20 252.57 51019.60 88888.00 2016-12-17 02:04:05.408 352 16412.20 252.60 51019.56 88888.00 2016-12-17 02:04:05.908 352 16412.18 252.58 51019.52 88888.00 2016-12-17 02:04:06.408 352 16412.23 252.55 51019.59 88888.00 2016-12-17 02:04:06.908 352 16412.23 252.58 51019.69 88888.00 2016-12-17 02:04:07.408 352 16412.20 252.53 51019.66 88888.00 2016-12-17 02:04:07.908 352 16412.15 252.60 51019.64 88888.00 2016-12-17 02:04:08.408 352 16412.16 252.63 51019.61 88888.00 2016-12-17 02:04:08.908 352 16412.19 252.61 51019.59 88888.00 2016-12-17 02:04:09.408 352 16412.19 252.53 51019.61 88888.00 2016-12-17 02:04:09.908 352 16412.17 252.57 51019.56 88888.00 2016-12-17 02:04:10.408 352 16412.17 252.55 51019.56 88888.00 2016-12-17 02:04:10.908 352 16412.17 252.57 51019.56 88888.00 2016-12-17 02:04:11.408 352 16412.18 252.60 51019.58 88888.00 2016-12-17 02:04:11.908 352 16412.19 252.58 51019.63 88888.00 2016-12-17 02:04:12.408 352 16412.20 252.57 51019.56 88888.00 2016-12-17 02:04:12.908 352 16412.16 252.58 51019.50 88888.00 2016-12-17 02:04:13.409 352 16412.15 252.60 51019.50 88888.00 2016-12-17 02:04:13.909 352 16412.14 252.54 51019.51 88888.00 2016-12-17 02:04:14.409 352 16412.16 252.61 51019.54 88888.00 2016-12-17 02:04:14.909 352 16412.15 252.62 51019.59 88888.00 2016-12-17 02:04:15.409 352 16412.15 252.65 51019.61 88888.00 2016-12-17 02:04:15.909 352 16412.17 252.65 51019.60 88888.00 2016-12-17 02:04:16.409 352 16412.18 252.70 51019.59 88888.00 2016-12-17 02:04:16.909 352 16412.16 252.72 51019.60 88888.00 2016-12-17 02:04:17.409 352 16412.15 252.72 51019.61 88888.00 2016-12-17 02:04:17.909 352 16412.15 252.65 51019.59 88888.00 2016-12-17 02:04:18.409 352 16412.16 252.64 51019.57 88888.00 2016-12-17 02:04:18.909 352 16412.14 252.61 51019.58 88888.00 2016-12-17 02:04:19.409 352 16412.12 252.57 51019.59 88888.00 2016-12-17 02:04:19.909 352 16412.15 252.61 51019.67 88888.00 2016-12-17 02:04:20.409 352 16412.14 252.65 51019.70 88888.00 2016-12-17 02:04:20.909 352 16412.10 252.66 51019.68 88888.00 2016-12-17 02:04:21.409 352 16412.12 252.65 51019.64 88888.00 2016-12-17 02:04:21.909 352 16412.15 252.61 51019.61 88888.00 2016-12-17 02:04:22.409 352 16412.15 252.60 51019.61 88888.00 2016-12-17 02:04:22.909 352 16412.15 252.57 51019.63 88888.00 2016-12-17 02:04:23.409 352 16412.21 252.58 51019.68 88888.00 2016-12-17 02:04:23.909 352 16412.19 252.57 51019.71 88888.00 2016-12-17 02:04:24.409 352 16412.17 252.62 51019.69 88888.00 2016-12-17 02:04:24.909 352 16412.14 252.58 51019.65 88888.00 2016-12-17 02:04:25.409 352 16412.11 252.58 51019.66 88888.00 2016-12-17 02:04:25.909 352 16412.08 252.60 51019.61 88888.00 2016-12-17 02:04:26.409 352 16412.10 252.61 51019.61 88888.00 2016-12-17 02:04:26.909 352 16412.09 252.56 51019.61 88888.00 2016-12-17 02:04:27.409 352 16412.08 252.55 51019.61 88888.00 2016-12-17 02:04:27.909 352 16412.07 252.60 51019.60 88888.00 2016-12-17 02:04:28.409 352 16412.08 252.55 51019.64 88888.00 2016-12-17 02:04:28.909 352 16412.07 252.54 51019.65 88888.00 2016-12-17 02:04:29.409 352 16412.08 252.56 51019.65 88888.00 2016-12-17 02:04:29.909 352 16412.10 252.55 51019.64 88888.00 2016-12-17 02:04:30.409 352 16412.16 252.53 51019.60 88888.00 2016-12-17 02:04:30.909 352 16412.17 252.51 51019.58 88888.00 2016-12-17 02:04:31.409 352 16412.16 252.46 51019.59 88888.00 2016-12-17 02:04:31.909 352 16412.15 252.55 51019.56 88888.00 2016-12-17 02:04:32.409 352 16412.15 252.54 51019.57 88888.00 2016-12-17 02:04:32.909 352 16412.15 252.57 51019.68 88888.00 2016-12-17 02:04:33.409 352 16412.17 252.52 51019.69 88888.00 2016-12-17 02:04:33.909 352 16412.16 252.47 51019.69 88888.00 2016-12-17 02:04:34.409 352 16412.16 252.41 51019.71 88888.00 2016-12-17 02:04:34.909 352 16412.16 252.44 51019.67 88888.00 2016-12-17 02:04:35.409 352 16412.18 252.46 51019.66 88888.00 2016-12-17 02:04:35.909 352 16412.20 252.46 51019.66 88888.00 2016-12-17 02:04:36.409 352 16412.21 252.48 51019.57 88888.00 2016-12-17 02:04:36.909 352 16412.17 252.51 51019.59 88888.00 2016-12-17 02:04:37.409 352 16412.18 252.52 51019.64 88888.00 2016-12-17 02:04:37.909 352 16412.15 252.54 51019.66 88888.00 2016-12-17 02:04:38.409 352 16412.18 252.51 51019.60 88888.00 2016-12-17 02:04:38.909 352 16412.24 252.51 51019.56 88888.00 2016-12-17 02:04:39.409 352 16412.18 252.47 51019.57 88888.00 2016-12-17 02:04:39.909 352 16412.14 252.45 51019.64 88888.00 2016-12-17 02:04:40.409 352 16412.16 252.41 51019.65 88888.00 2016-12-17 02:04:40.909 352 16412.19 252.45 51019.60 88888.00 2016-12-17 02:04:41.409 352 16412.23 252.46 51019.63 88888.00 2016-12-17 02:04:41.909 352 16412.17 252.45 51019.60 88888.00 2016-12-17 02:04:42.409 352 16412.19 252.40 51019.60 88888.00 2016-12-17 02:04:42.909 352 16412.23 252.45 51019.63 88888.00 2016-12-17 02:04:43.410 352 16412.21 252.46 51019.60 88888.00 2016-12-17 02:04:43.910 352 16412.23 252.49 51019.57 88888.00 2016-12-17 02:04:44.410 352 16412.24 252.53 51019.54 88888.00 2016-12-17 02:04:44.910 352 16412.25 252.56 51019.60 88888.00 2016-12-17 02:04:45.410 352 16412.26 252.49 51019.61 88888.00 2016-12-17 02:04:45.910 352 16412.20 252.44 51019.60 88888.00 2016-12-17 02:04:46.410 352 16412.21 252.44 51019.60 88888.00 2016-12-17 02:04:46.910 352 16412.21 252.45 51019.55 88888.00 2016-12-17 02:04:47.410 352 16412.17 252.41 51019.60 88888.00 2016-12-17 02:04:47.910 352 16412.20 252.41 51019.68 88888.00 2016-12-17 02:04:48.410 352 16412.19 252.41 51019.71 88888.00 2016-12-17 02:04:48.910 352 16412.19 252.39 51019.70 88888.00 2016-12-17 02:04:49.410 352 16412.18 252.37 51019.67 88888.00 2016-12-17 02:04:49.910 352 16412.20 252.39 51019.65 88888.00 2016-12-17 02:04:50.410 352 16412.21 252.36 51019.66 88888.00 2016-12-17 02:04:50.910 352 16412.21 252.34 51019.65 88888.00 2016-12-17 02:04:51.410 352 16412.26 252.32 51019.64 88888.00 2016-12-17 02:04:51.910 352 16412.24 252.30 51019.59 88888.00 2016-12-17 02:04:52.410 352 16412.20 252.32 51019.60 88888.00 2016-12-17 02:04:52.910 352 16412.18 252.36 51019.64 88888.00 2016-12-17 02:04:53.410 352 16412.19 252.40 51019.57 88888.00 2016-12-17 02:04:53.910 352 16412.17 252.41 51019.54 88888.00 2016-12-17 02:04:54.410 352 16412.18 252.40 51019.58 88888.00 2016-12-17 02:04:54.910 352 16412.23 252.40 51019.64 88888.00 2016-12-17 02:04:55.410 352 16412.20 252.34 51019.61 88888.00 2016-12-17 02:04:55.910 352 16412.19 252.34 51019.61 88888.00 2016-12-17 02:04:56.410 352 16412.24 252.34 51019.57 88888.00 2016-12-17 02:04:56.910 352 16412.24 252.37 51019.59 88888.00 2016-12-17 02:04:57.410 352 16412.24 252.43 51019.65 88888.00 2016-12-17 02:04:57.910 352 16412.23 252.41 51019.63 88888.00 2016-12-17 02:04:58.410 352 16412.24 252.44 51019.61 88888.00 2016-12-17 02:04:58.910 352 16412.25 252.41 51019.60 88888.00 2016-12-17 02:04:59.410 352 16412.21 252.38 51019.68 88888.00 2016-12-17 02:04:59.910 352 16412.24 252.36 51019.73 88888.00 2016-12-17 02:05:00.410 352 16412.26 252.32 51019.65 88888.00 2016-12-17 02:05:00.910 352 16412.24 252.34 51019.61 88888.00 2016-12-17 02:05:01.410 352 16412.23 252.37 51019.64 88888.00 2016-12-17 02:05:01.910 352 16412.25 252.43 51019.64 88888.00 2016-12-17 02:05:02.410 352 16412.27 252.44 51019.61 88888.00 2016-12-17 02:05:02.910 352 16412.27 252.38 51019.60 88888.00 2016-12-17 02:05:03.410 352 16412.26 252.34 51019.61 88888.00 2016-12-17 02:05:03.910 352 16412.25 252.36 51019.66 88888.00 2016-12-17 02:05:04.410 352 16412.24 252.40 51019.60 88888.00 2016-12-17 02:05:04.910 352 16412.21 252.36 51019.59 88888.00 2016-12-17 02:05:05.410 352 16412.24 252.37 51019.64 88888.00 2016-12-17 02:05:05.910 352 16412.26 252.32 51019.68 88888.00 2016-12-17 02:05:06.410 352 16412.24 252.40 51019.68 88888.00 2016-12-17 02:05:06.910 352 16412.29 252.41 51019.65 88888.00 2016-12-17 02:05:07.410 352 16412.29 252.43 51019.59 88888.00 2016-12-17 02:05:07.910 352 16412.29 252.41 51019.57 88888.00 2016-12-17 02:05:08.410 352 16412.32 252.40 51019.52 88888.00 2016-12-17 02:05:08.910 352 16412.32 252.40 51019.56 88888.00 2016-12-17 02:05:09.410 352 16412.29 252.38 51019.57 88888.00 2016-12-17 02:05:09.910 352 16412.28 252.35 51019.56 88888.00 2016-12-17 02:05:10.410 352 16412.30 252.31 51019.57 88888.00 2016-12-17 02:05:10.910 352 16412.28 252.32 51019.65 88888.00 2016-12-17 02:05:11.410 352 16412.27 252.27 51019.65 88888.00 2016-12-17 02:05:11.910 352 16412.29 252.28 51019.60 88888.00 2016-12-17 02:05:12.410 352 16412.32 252.31 51019.58 88888.00 2016-12-17 02:05:12.910 352 16412.27 252.30 51019.52 88888.00 2016-12-17 02:05:13.411 352 16412.26 252.30 51019.56 88888.00 2016-12-17 02:05:13.911 352 16412.29 252.31 51019.61 88888.00 2016-12-17 02:05:14.411 352 16412.29 252.29 51019.56 88888.00 2016-12-17 02:05:14.911 352 16412.27 252.35 51019.59 88888.00 2016-12-17 02:05:15.411 352 16412.25 252.37 51019.57 88888.00 2016-12-17 02:05:15.911 352 16412.23 252.37 51019.51 88888.00 2016-12-17 02:05:16.411 352 16412.24 252.32 51019.51 88888.00 2016-12-17 02:05:16.911 352 16412.26 252.29 51019.56 88888.00 2016-12-17 02:05:17.411 352 16412.28 252.30 51019.61 88888.00 2016-12-17 02:05:17.911 352 16412.30 252.35 51019.61 88888.00 2016-12-17 02:05:18.411 352 16412.29 252.34 51019.58 88888.00 2016-12-17 02:05:18.911 352 16412.28 252.34 51019.57 88888.00 2016-12-17 02:05:19.411 352 16412.32 252.31 51019.65 88888.00 2016-12-17 02:05:19.911 352 16412.30 252.34 51019.65 88888.00 2016-12-17 02:05:20.411 352 16412.28 252.35 51019.64 88888.00 2016-12-17 02:05:20.911 352 16412.25 252.37 51019.67 88888.00 2016-12-17 02:05:21.411 352 16412.23 252.38 51019.68 88888.00 2016-12-17 02:05:21.911 352 16412.20 252.30 51019.60 88888.00 2016-12-17 02:05:22.411 352 16412.24 252.27 51019.52 88888.00 2016-12-17 02:05:22.911 352 16412.30 252.31 51019.55 88888.00 2016-12-17 02:05:23.411 352 16412.28 252.32 51019.63 88888.00 2016-12-17 02:05:23.911 352 16412.27 252.37 51019.64 88888.00 2016-12-17 02:05:24.411 352 16412.29 252.31 51019.64 88888.00 2016-12-17 02:05:24.911 352 16412.29 252.25 51019.63 88888.00 2016-12-17 02:05:25.411 352 16412.28 252.28 51019.61 88888.00 2016-12-17 02:05:25.911 352 16412.27 252.29 51019.63 88888.00 2016-12-17 02:05:26.411 352 16412.30 252.27 51019.56 88888.00 2016-12-17 02:05:26.911 352 16412.36 252.27 51019.55 88888.00 2016-12-17 02:05:27.411 352 16412.33 252.26 51019.58 88888.00 2016-12-17 02:05:27.911 352 16412.33 252.23 51019.59 88888.00 2016-12-17 02:05:28.411 352 16412.30 252.28 51019.65 88888.00 2016-12-17 02:05:28.911 352 16412.32 252.29 51019.61 88888.00 2016-12-17 02:05:29.411 352 16412.28 252.28 51019.65 88888.00 2016-12-17 02:05:29.911 352 16412.27 252.25 51019.66 88888.00 2016-12-17 02:05:30.411 352 16412.32 252.29 51019.63 88888.00 2016-12-17 02:05:30.911 352 16412.33 252.26 51019.67 88888.00 2016-12-17 02:05:31.411 352 16412.28 252.20 51019.68 88888.00 2016-12-17 02:05:31.911 352 16412.28 252.19 51019.73 88888.00 2016-12-17 02:05:32.411 352 16412.28 252.20 51019.70 88888.00 2016-12-17 02:05:32.911 352 16412.29 252.25 51019.68 88888.00 2016-12-17 02:05:33.411 352 16412.28 252.28 51019.68 88888.00 2016-12-17 02:05:33.911 352 16412.27 252.30 51019.64 88888.00 2016-12-17 02:05:34.411 352 16412.23 252.30 51019.64 88888.00 2016-12-17 02:05:34.911 352 16412.23 252.23 51019.63 88888.00 2016-12-17 02:05:35.411 352 16412.19 252.27 51019.64 88888.00 2016-12-17 02:05:35.911 352 16412.21 252.31 51019.60 88888.00 2016-12-17 02:05:36.411 352 16412.17 252.27 51019.57 88888.00 2016-12-17 02:05:36.911 352 16412.16 252.26 51019.66 88888.00 2016-12-17 02:05:37.411 352 16412.15 252.25 51019.67 88888.00 2016-12-17 02:05:37.911 352 16412.15 252.27 51019.66 88888.00 2016-12-17 02:05:38.411 352 16412.19 252.30 51019.71 88888.00 2016-12-17 02:05:38.911 352 16412.19 252.39 51019.69 88888.00 2016-12-17 02:05:39.411 352 16412.16 252.39 51019.68 88888.00 2016-12-17 02:05:39.911 352 16412.15 252.32 51019.68 88888.00 2016-12-17 02:05:40.411 352 16412.16 252.35 51019.70 88888.00 2016-12-17 02:05:40.911 352 16412.17 252.40 51019.71 88888.00 2016-12-17 02:05:41.411 352 16412.17 252.39 51019.64 88888.00 2016-12-17 02:05:41.911 352 16412.19 252.38 51019.65 88888.00 2016-12-17 02:05:42.411 352 16412.24 252.36 51019.64 88888.00 2016-12-17 02:05:42.911 352 16412.23 252.29 51019.60 88888.00 2016-12-17 02:05:43.412 352 16412.17 252.32 51019.55 88888.00 2016-12-17 02:05:43.912 352 16412.21 252.32 51019.57 88888.00 2016-12-17 02:05:44.412 352 16412.20 252.34 51019.52 88888.00 2016-12-17 02:05:44.912 352 16412.17 252.32 51019.51 88888.00 2016-12-17 02:05:45.412 352 16412.15 252.30 51019.57 88888.00 2016-12-17 02:05:45.912 352 16412.20 252.29 51019.68 88888.00 2016-12-17 02:05:46.412 352 16412.17 252.29 51019.77 88888.00 2016-12-17 02:05:46.912 352 16412.18 252.37 51019.73 88888.00 2016-12-17 02:05:47.412 352 16412.20 252.38 51019.71 88888.00 2016-12-17 02:05:47.912 352 16412.23 252.35 51019.66 88888.00 2016-12-17 02:05:48.412 352 16412.18 252.34 51019.63 88888.00 2016-12-17 02:05:48.912 352 16412.14 252.32 51019.61 88888.00 2016-12-17 02:05:49.412 352 16412.15 252.38 51019.61 88888.00 2016-12-17 02:05:49.912 352 16412.11 252.38 51019.55 88888.00 2016-12-17 02:05:50.412 352 16412.14 252.39 51019.51 88888.00 2016-12-17 02:05:50.912 352 16412.18 252.39 51019.56 88888.00 2016-12-17 02:05:51.412 352 16412.18 252.41 51019.55 88888.00 2016-12-17 02:05:51.912 352 16412.15 252.43 51019.57 88888.00 2016-12-17 02:05:52.412 352 16412.12 252.41 51019.57 88888.00 2016-12-17 02:05:52.912 352 16412.10 252.44 51019.58 88888.00 2016-12-17 02:05:53.412 352 16412.12 252.43 51019.59 88888.00 2016-12-17 02:05:53.912 352 16412.16 252.37 51019.61 88888.00 2016-12-17 02:05:54.412 352 16412.11 252.40 51019.65 88888.00 2016-12-17 02:05:54.912 352 16412.07 252.44 51019.66 88888.00 2016-12-17 02:05:55.412 352 16412.11 252.44 51019.66 88888.00 2016-12-17 02:05:55.912 352 16412.12 252.44 51019.67 88888.00 2016-12-17 02:05:56.412 352 16412.10 252.44 51019.71 88888.00 2016-12-17 02:05:56.912 352 16412.07 252.41 51019.70 88888.00 2016-12-17 02:05:57.412 352 16412.07 252.41 51019.58 88888.00 2016-12-17 02:05:57.912 352 16412.08 252.41 51019.59 88888.00 2016-12-17 02:05:58.412 352 16412.10 252.43 51019.61 88888.00 2016-12-17 02:05:58.912 352 16412.12 252.45 51019.66 88888.00 2016-12-17 02:05:59.412 352 16412.09 252.45 51019.64 88888.00 2016-12-17 02:05:59.912 352 16412.07 252.47 51019.56 88888.00 2016-12-17 02:06:00.412 352 16412.06 252.53 51019.60 88888.00 2016-12-17 02:06:00.912 352 16412.06 252.54 51019.60 88888.00 2016-12-17 02:06:01.412 352 16412.03 252.52 51019.56 88888.00 2016-12-17 02:06:01.912 352 16412.06 252.51 51019.57 88888.00 2016-12-17 02:06:02.412 352 16412.04 252.46 51019.56 88888.00 2016-12-17 02:06:02.912 352 16412.07 252.47 51019.56 88888.00 2016-12-17 02:06:03.412 352 16412.09 252.51 51019.63 88888.00 2016-12-17 02:06:03.912 352 16412.07 252.44 51019.63 88888.00 2016-12-17 02:06:04.412 352 16412.04 252.41 51019.60 88888.00 2016-12-17 02:06:04.912 352 16412.10 252.41 51019.59 88888.00 2016-12-17 02:06:05.412 352 16412.10 252.46 51019.63 88888.00 2016-12-17 02:06:05.912 352 16412.11 252.47 51019.57 88888.00 2016-12-17 02:06:06.412 352 16412.08 252.44 51019.57 88888.00 2016-12-17 02:06:06.912 352 16412.09 252.43 51019.54 88888.00 2016-12-17 02:06:07.412 352 16412.09 252.45 51019.57 88888.00 2016-12-17 02:06:07.912 352 16412.09 252.52 51019.59 88888.00 2016-12-17 02:06:08.412 352 16412.09 252.52 51019.55 88888.00 2016-12-17 02:06:08.912 352 16412.06 252.52 51019.58 88888.00 2016-12-17 02:06:09.412 352 16412.07 252.46 51019.54 88888.00 2016-12-17 02:06:09.912 352 16412.03 252.44 51019.55 88888.00 2016-12-17 02:06:10.412 352 16412.04 252.49 51019.57 88888.00 2016-12-17 02:06:10.912 352 16412.06 252.45 51019.56 88888.00 2016-12-17 02:06:11.412 352 16412.08 252.41 51019.55 88888.00 2016-12-17 02:06:11.912 352 16412.11 252.38 51019.48 88888.00 2016-12-17 02:06:12.412 352 16412.12 252.39 51019.52 88888.00 2016-12-17 02:06:12.912 352 16412.07 252.41 51019.60 88888.00 2016-12-17 02:06:13.413 352 16412.02 252.44 51019.63 88888.00 2016-12-17 02:06:13.913 352 16412.04 252.41 51019.59 88888.00 2016-12-17 02:06:14.413 352 16412.11 252.40 51019.63 88888.00 2016-12-17 02:06:14.913 352 16412.12 252.44 51019.63 88888.00 2016-12-17 02:06:15.413 352 16412.06 252.45 51019.65 88888.00 2016-12-17 02:06:15.913 352 16412.08 252.44 51019.60 88888.00 2016-12-17 02:06:16.413 352 16412.08 252.41 51019.61 88888.00 2016-12-17 02:06:16.913 352 16412.11 252.44 51019.64 88888.00 2016-12-17 02:06:17.413 352 16412.10 252.41 51019.67 88888.00 2016-12-17 02:06:17.913 352 16412.11 252.44 51019.64 88888.00 2016-12-17 02:06:18.413 352 16412.14 252.46 51019.55 88888.00 2016-12-17 02:06:18.913 352 16412.11 252.46 51019.54 88888.00 2016-12-17 02:06:19.413 352 16412.12 252.45 51019.60 88888.00 2016-12-17 02:06:19.913 352 16412.16 252.43 51019.63 88888.00 2016-12-17 02:06:20.413 352 16412.16 252.45 51019.60 88888.00 2016-12-17 02:06:20.913 352 16412.15 252.46 51019.60 88888.00 2016-12-17 02:06:21.413 352 16412.16 252.47 51019.67 88888.00 2016-12-17 02:06:21.913 352 16412.17 252.46 51019.66 88888.00 2016-12-17 02:06:22.413 352 16412.17 252.46 51019.65 88888.00 2016-12-17 02:06:22.913 352 16412.15 252.45 51019.67 88888.00 2016-12-17 02:06:23.413 352 16412.12 252.40 51019.61 88888.00 2016-12-17 02:06:23.913 352 16412.09 252.39 51019.59 88888.00 2016-12-17 02:06:24.413 352 16412.07 252.39 51019.61 88888.00 2016-12-17 02:06:24.913 352 16412.09 252.40 51019.66 88888.00 2016-12-17 02:06:25.413 352 16412.11 252.38 51019.67 88888.00 2016-12-17 02:06:25.913 352 16412.10 252.38 51019.63 88888.00 2016-12-17 02:06:26.413 352 16412.07 252.38 51019.67 88888.00 2016-12-17 02:06:26.913 352 16412.07 252.36 51019.63 88888.00 2016-12-17 02:06:27.413 352 16412.07 252.38 51019.66 88888.00 2016-12-17 02:06:27.913 352 16412.07 252.45 51019.60 88888.00 2016-12-17 02:06:28.413 352 16412.04 252.43 51019.58 88888.00 2016-12-17 02:06:28.913 352 16412.06 252.36 51019.64 88888.00 2016-12-17 02:06:29.413 352 16412.08 252.36 51019.66 88888.00 2016-12-17 02:06:29.913 352 16412.12 252.32 51019.61 88888.00 2016-12-17 02:06:30.413 352 16412.12 252.38 51019.65 88888.00 2016-12-17 02:06:30.913 352 16412.08 252.41 51019.67 88888.00 2016-12-17 02:06:31.413 352 16412.07 252.41 51019.66 88888.00 2016-12-17 02:06:31.913 352 16412.08 252.43 51019.65 88888.00 2016-12-17 02:06:32.413 352 16412.07 252.45 51019.59 88888.00 2016-12-17 02:06:32.913 352 16412.06 252.46 51019.56 88888.00 2016-12-17 02:06:33.413 352 16412.00 252.43 51019.58 88888.00 2016-12-17 02:06:33.913 352 16411.98 252.46 51019.60 88888.00 2016-12-17 02:06:34.413 352 16412.02 252.44 51019.58 88888.00 2016-12-17 02:06:34.913 352 16412.01 252.43 51019.60 88888.00 2016-12-17 02:06:35.413 352 16412.02 252.37 51019.59 88888.00 2016-12-17 02:06:35.913 352 16412.01 252.38 51019.59 88888.00 2016-12-17 02:06:36.413 352 16411.99 252.39 51019.59 88888.00 2016-12-17 02:06:36.913 352 16412.02 252.39 51019.60 88888.00 2016-12-17 02:06:37.413 352 16412.06 252.40 51019.61 88888.00 2016-12-17 02:06:37.913 352 16412.03 252.36 51019.59 88888.00 2016-12-17 02:06:38.413 352 16412.00 252.38 51019.64 88888.00 2016-12-17 02:06:38.913 352 16411.98 252.40 51019.64 88888.00 2016-12-17 02:06:39.413 352 16411.94 252.46 51019.65 88888.00 2016-12-17 02:06:39.913 352 16411.95 252.44 51019.67 88888.00 2016-12-17 02:06:40.413 352 16411.98 252.40 51019.64 88888.00 2016-12-17 02:06:40.913 352 16411.98 252.40 51019.54 88888.00 2016-12-17 02:06:41.413 352 16412.00 252.37 51019.57 88888.00 2016-12-17 02:06:41.913 352 16412.00 252.38 51019.64 88888.00 2016-12-17 02:06:42.404 352 16412.03 252.36 51019.60 88888.00 2016-12-17 02:06:42.904 352 16412.06 252.31 51019.60 88888.00 2016-12-17 02:06:43.404 352 16412.03 252.34 51019.59 88888.00 2016-12-17 02:06:43.904 352 16412.04 252.37 51019.65 88888.00 2016-12-17 02:06:44.404 352 16412.06 252.41 51019.68 88888.00 2016-12-17 02:06:44.904 352 16412.04 252.38 51019.59 88888.00 2016-12-17 02:06:45.404 352 16412.03 252.41 51019.59 88888.00 2016-12-17 02:06:45.904 352 16411.98 252.37 51019.65 88888.00 2016-12-17 02:06:46.404 352 16411.97 252.39 51019.69 88888.00 2016-12-17 02:06:46.904 352 16411.99 252.43 51019.70 88888.00 2016-12-17 02:06:47.404 352 16412.01 252.45 51019.65 88888.00 2016-12-17 02:06:47.904 352 16412.01 252.44 51019.63 88888.00 2016-12-17 02:06:48.404 352 16412.01 252.37 51019.65 88888.00 2016-12-17 02:06:48.904 352 16412.09 252.34 51019.67 88888.00 2016-12-17 02:06:49.404 352 16412.09 252.35 51019.66 88888.00 2016-12-17 02:06:49.904 352 16412.04 252.41 51019.69 88888.00 2016-12-17 02:06:50.404 352 16412.02 252.41 51019.60 88888.00 2016-12-17 02:06:50.904 352 16412.04 252.39 51019.58 88888.00 2016-12-17 02:06:51.404 352 16412.04 252.38 51019.61 88888.00 2016-12-17 02:06:51.904 352 16412.03 252.34 51019.61 88888.00 2016-12-17 02:06:52.404 352 16412.00 252.28 51019.65 88888.00 2016-12-17 02:06:52.904 352 16412.06 252.31 51019.66 88888.00 2016-12-17 02:06:53.404 352 16412.07 252.38 51019.64 88888.00 2016-12-17 02:06:53.904 352 16412.11 252.39 51019.58 88888.00 2016-12-17 02:06:54.404 352 16412.11 252.46 51019.58 88888.00 2016-12-17 02:06:54.904 352 16412.04 252.41 51019.58 88888.00 2016-12-17 02:06:55.404 352 16412.06 252.37 51019.59 88888.00 2016-12-17 02:06:55.904 352 16412.07 252.35 51019.58 88888.00 2016-12-17 02:06:56.404 352 16412.04 252.32 51019.56 88888.00 2016-12-17 02:06:56.904 352 16412.08 252.35 51019.64 88888.00 2016-12-17 02:06:57.404 352 16412.09 252.41 51019.67 88888.00 2016-12-17 02:06:57.904 352 16412.06 252.36 51019.65 88888.00 2016-12-17 02:06:58.404 352 16412.04 252.36 51019.64 88888.00 2016-12-17 02:06:58.904 352 16412.07 252.30 51019.63 88888.00 2016-12-17 02:06:59.404 352 16412.08 252.28 51019.63 88888.00 2016-12-17 02:06:59.904 352 16412.07 252.27 51019.61 88888.00 2016-12-17 02:07:00.404 352 16412.06 252.30 51019.59 88888.00 2016-12-17 02:07:00.904 352 16412.03 252.31 51019.60 88888.00 2016-12-17 02:07:01.404 352 16412.01 252.34 51019.61 88888.00 2016-12-17 02:07:01.904 352 16411.99 252.36 51019.66 88888.00 2016-12-17 02:07:02.404 352 16411.99 252.34 51019.63 88888.00 2016-12-17 02:07:02.904 352 16412.03 252.29 51019.65 88888.00 2016-12-17 02:07:03.404 352 16412.02 252.29 51019.68 88888.00 2016-12-17 02:07:03.904 352 16412.06 252.28 51019.64 88888.00 2016-12-17 02:07:04.404 352 16412.07 252.26 51019.63 88888.00 2016-12-17 02:07:04.904 352 16412.06 252.28 51019.64 88888.00 2016-12-17 02:07:05.404 352 16412.03 252.27 51019.67 88888.00 2016-12-17 02:07:05.904 352 16412.06 252.23 51019.66 88888.00 2016-12-17 02:07:06.404 352 16412.06 252.29 51019.61 88888.00 2016-12-17 02:07:06.904 352 16412.01 252.29 51019.65 88888.00 2016-12-17 02:07:07.404 352 16412.01 252.29 51019.68 88888.00 2016-12-17 02:07:07.904 352 16412.01 252.31 51019.66 88888.00 2016-12-17 02:07:08.404 352 16412.04 252.34 51019.70 88888.00 2016-12-17 02:07:08.904 352 16412.03 252.28 51019.64 88888.00 2016-12-17 02:07:09.404 352 16412.07 252.28 51019.58 88888.00 2016-12-17 02:07:09.904 352 16412.09 252.28 51019.61 88888.00 2016-12-17 02:07:10.404 352 16412.02 252.29 51019.59 88888.00 2016-12-17 02:07:10.904 352 16412.02 252.29 51019.58 88888.00 2016-12-17 02:07:11.404 352 16412.07 252.30 51019.56 88888.00 2016-12-17 02:07:11.904 352 16412.06 252.31 51019.61 88888.00 2016-12-17 02:07:12.405 352 16412.04 252.31 51019.54 88888.00 2016-12-17 02:07:12.905 352 16412.02 252.29 51019.55 88888.00 2016-12-17 02:07:13.405 352 16412.01 252.29 51019.60 88888.00 2016-12-17 02:07:13.905 352 16412.00 252.22 51019.61 88888.00 2016-12-17 02:07:14.405 352 16412.04 252.21 51019.67 88888.00 2016-12-17 02:07:14.905 352 16412.03 252.27 51019.61 88888.00 2016-12-17 02:07:15.405 352 16412.03 252.30 51019.54 88888.00 2016-12-17 02:07:15.905 352 16412.04 252.32 51019.60 88888.00 2016-12-17 02:07:16.405 352 16412.00 252.29 51019.68 88888.00 2016-12-17 02:07:16.905 352 16412.01 252.29 51019.66 88888.00 2016-12-17 02:07:17.405 352 16412.04 252.28 51019.67 88888.00 2016-12-17 02:07:17.905 352 16412.06 252.27 51019.67 88888.00 2016-12-17 02:07:18.405 352 16412.07 252.28 51019.69 88888.00 2016-12-17 02:07:18.905 352 16412.04 252.27 51019.66 88888.00 2016-12-17 02:07:19.405 352 16412.04 252.23 51019.68 88888.00 2016-12-17 02:07:19.905 352 16412.02 252.19 51019.67 88888.00 2016-12-17 02:07:20.405 352 16412.02 252.18 51019.67 88888.00 2016-12-17 02:07:20.905 352 16412.01 252.26 51019.68 88888.00 2016-12-17 02:07:21.405 352 16412.01 252.21 51019.65 88888.00 2016-12-17 02:07:21.905 352 16412.00 252.21 51019.61 88888.00 2016-12-17 02:07:22.405 352 16412.01 252.19 51019.56 88888.00 2016-12-17 02:07:22.905 352 16411.99 252.13 51019.59 88888.00 2016-12-17 02:07:23.405 352 16412.00 252.19 51019.64 88888.00 2016-12-17 02:07:23.905 352 16412.04 252.22 51019.58 88888.00 2016-12-17 02:07:24.405 352 16412.03 252.20 51019.61 88888.00 2016-12-17 02:07:24.905 352 16412.01 252.22 51019.61 88888.00 2016-12-17 02:07:25.405 352 16412.01 252.21 51019.64 88888.00 2016-12-17 02:07:25.905 352 16411.99 252.23 51019.67 88888.00 2016-12-17 02:07:26.405 352 16412.02 252.25 51019.67 88888.00 2016-12-17 02:07:26.905 352 16412.06 252.27 51019.66 88888.00 2016-12-17 02:07:27.405 352 16412.06 252.23 51019.68 88888.00 2016-12-17 02:07:27.905 352 16412.07 252.22 51019.67 88888.00 2016-12-17 02:07:28.405 352 16412.04 252.22 51019.57 88888.00 2016-12-17 02:07:28.905 352 16412.04 252.23 51019.60 88888.00 2016-12-17 02:07:29.405 352 16412.06 252.23 51019.65 88888.00 2016-12-17 02:07:29.905 352 16412.03 252.25 51019.65 88888.00 2016-12-17 02:07:30.405 352 16412.04 252.22 51019.61 88888.00 2016-12-17 02:07:30.905 352 16412.06 252.20 51019.68 88888.00 2016-12-17 02:07:31.405 352 16412.01 252.17 51019.63 88888.00 2016-12-17 02:07:31.905 352 16412.02 252.21 51019.63 88888.00 2016-12-17 02:07:32.405 352 16412.01 252.21 51019.60 88888.00 2016-12-17 02:07:32.905 352 16412.04 252.18 51019.60 88888.00 2016-12-17 02:07:33.405 352 16412.04 252.21 51019.67 88888.00 2016-12-17 02:07:33.905 352 16412.02 252.20 51019.70 88888.00 2016-12-17 02:07:34.405 352 16412.06 252.19 51019.70 88888.00 2016-12-17 02:07:34.905 352 16412.06 252.14 51019.66 88888.00 2016-12-17 02:07:35.405 352 16412.02 252.12 51019.68 88888.00 2016-12-17 02:07:35.905 352 16412.01 252.05 51019.65 88888.00 2016-12-17 02:07:36.405 352 16412.07 252.02 51019.58 88888.00 2016-12-17 02:07:36.905 352 16412.03 252.05 51019.60 88888.00 2016-12-17 02:07:37.405 352 16411.98 252.08 51019.66 88888.00 2016-12-17 02:07:37.905 352 16412.00 252.09 51019.64 88888.00 2016-12-17 02:07:38.405 352 16412.00 252.08 51019.63 88888.00 2016-12-17 02:07:38.905 352 16411.99 252.09 51019.66 88888.00 2016-12-17 02:07:39.405 352 16411.94 252.11 51019.66 88888.00 2016-12-17 02:07:39.905 352 16411.97 252.11 51019.64 88888.00 2016-12-17 02:07:40.405 352 16412.02 252.09 51019.60 88888.00 2016-12-17 02:07:40.905 352 16412.07 252.12 51019.56 88888.00 2016-12-17 02:07:41.405 352 16412.04 252.14 51019.50 88888.00 2016-12-17 02:07:41.905 352 16412.03 252.15 51019.49 88888.00 2016-12-17 02:07:42.406 352 16412.09 252.17 51019.50 88888.00 2016-12-17 02:07:42.906 352 16412.09 252.11 51019.56 88888.00 2016-12-17 02:07:43.406 352 16412.04 252.12 51019.60 88888.00 2016-12-17 02:07:43.906 352 16412.03 252.10 51019.67 88888.00 2016-12-17 02:07:44.406 352 16411.99 252.09 51019.59 88888.00 2016-12-17 02:07:44.906 352 16412.03 252.12 51019.54 88888.00 2016-12-17 02:07:45.406 352 16412.06 252.12 51019.55 88888.00 2016-12-17 02:07:45.906 352 16412.02 252.14 51019.57 88888.00 2016-12-17 02:07:46.406 352 16412.00 252.11 51019.60 88888.00 2016-12-17 02:07:46.906 352 16412.01 252.13 51019.60 88888.00 2016-12-17 02:07:47.406 352 16412.04 252.14 51019.58 88888.00 2016-12-17 02:07:47.906 352 16412.03 252.17 51019.55 88888.00 2016-12-17 02:07:48.406 352 16412.00 252.20 51019.55 88888.00 2016-12-17 02:07:48.906 352 16411.97 252.22 51019.54 88888.00 2016-12-17 02:07:49.406 352 16411.95 252.19 51019.54 88888.00 2016-12-17 02:07:49.906 352 16412.01 252.22 51019.52 88888.00 2016-12-17 02:07:50.406 352 16412.01 252.20 51019.51 88888.00 2016-12-17 02:07:50.906 352 16411.94 252.23 51019.58 88888.00 2016-12-17 02:07:51.406 352 16411.97 252.15 51019.57 88888.00 2016-12-17 02:07:51.906 352 16412.01 252.17 51019.56 88888.00 2016-12-17 02:07:52.406 352 16411.97 252.17 51019.60 88888.00 2016-12-17 02:07:52.906 352 16411.95 252.22 51019.61 88888.00 2016-12-17 02:07:53.406 352 16411.95 252.23 51019.55 88888.00 2016-12-17 02:07:53.906 352 16411.94 252.22 51019.57 88888.00 2016-12-17 02:07:54.406 352 16411.91 252.26 51019.60 88888.00 2016-12-17 02:07:54.906 352 16411.91 252.22 51019.65 88888.00 2016-12-17 02:07:55.406 352 16411.91 252.22 51019.63 88888.00 2016-12-17 02:07:55.906 352 16411.91 252.21 51019.61 88888.00 2016-12-17 02:07:56.406 352 16411.94 252.23 51019.64 88888.00 2016-12-17 02:07:56.906 352 16411.91 252.21 51019.75 88888.00 2016-12-17 02:07:57.406 352 16411.89 252.13 51019.69 88888.00 2016-12-17 02:07:57.906 352 16411.88 252.15 51019.63 88888.00 2016-12-17 02:07:58.406 352 16411.89 252.14 51019.58 88888.00 2016-12-17 02:07:58.906 352 16411.91 252.17 51019.54 88888.00 2016-12-17 02:07:59.406 352 16411.93 252.15 51019.58 88888.00 2016-12-17 02:07:59.906 352 16411.92 252.20 51019.61 88888.00 2016-12-17 02:08:00.406 352 16411.91 252.14 51019.70 88888.00 2016-12-17 02:08:00.906 352 16411.91 252.13 51019.66 88888.00 2016-12-17 02:08:01.406 352 16411.94 252.17 51019.64 88888.00 2016-12-17 02:08:01.906 352 16411.95 252.19 51019.65 88888.00 2016-12-17 02:08:02.406 352 16411.94 252.21 51019.66 88888.00 2016-12-17 02:08:02.906 352 16411.93 252.26 51019.65 88888.00 2016-12-17 02:08:03.406 352 16411.91 252.22 51019.59 88888.00 2016-12-17 02:08:03.906 352 16411.85 252.23 51019.65 88888.00 2016-12-17 02:08:04.406 352 16411.85 252.21 51019.61 88888.00 2016-12-17 02:08:04.906 352 16411.86 252.21 51019.63 88888.00 2016-12-17 02:08:05.406 352 16411.86 252.22 51019.65 88888.00 2016-12-17 02:08:05.906 352 16411.88 252.22 51019.61 88888.00 2016-12-17 02:08:06.406 352 16411.88 252.17 51019.58 88888.00 2016-12-17 02:08:06.906 352 16411.83 252.18 51019.60 88888.00 2016-12-17 02:08:07.406 352 16411.80 252.17 51019.64 88888.00 2016-12-17 02:08:07.906 352 16411.79 252.15 51019.61 88888.00 2016-12-17 02:08:08.406 352 16411.81 252.15 51019.54 88888.00 2016-12-17 02:08:08.906 352 16411.85 252.13 51019.55 88888.00 2016-12-17 02:08:09.406 352 16411.85 252.13 51019.68 88888.00 2016-12-17 02:08:09.906 352 16411.89 252.14 51019.74 88888.00 2016-12-17 02:08:10.406 352 16411.89 252.17 51019.69 88888.00 2016-12-17 02:08:10.906 352 16411.93 252.17 51019.71 88888.00 2016-12-17 02:08:11.406 352 16411.92 252.15 51019.70 88888.00 2016-12-17 02:08:11.906 352 16411.89 252.13 51019.67 88888.00 2016-12-17 02:08:12.407 352 16411.88 252.13 51019.66 88888.00 2016-12-17 02:08:12.907 352 16411.88 252.17 51019.58 88888.00 2016-12-17 02:08:13.407 352 16411.84 252.17 51019.63 88888.00 2016-12-17 02:08:13.907 352 16411.89 252.19 51019.69 88888.00 2016-12-17 02:08:14.407 352 16411.88 252.18 51019.68 88888.00 2016-12-17 02:08:14.907 352 16411.91 252.20 51019.68 88888.00 2016-12-17 02:08:15.407 352 16411.94 252.14 51019.75 88888.00 2016-12-17 02:08:15.907 352 16411.90 252.18 51019.75 88888.00 2016-12-17 02:08:16.407 352 16411.88 252.17 51019.64 88888.00 2016-12-17 02:08:16.907 352 16411.91 252.12 51019.68 88888.00 2016-12-17 02:08:17.407 352 16411.92 252.12 51019.69 88888.00 2016-12-17 02:08:17.907 352 16411.93 252.15 51019.68 88888.00 2016-12-17 02:08:18.407 352 16411.90 252.20 51019.65 88888.00 2016-12-17 02:08:18.907 352 16411.91 252.22 51019.63 88888.00 2016-12-17 02:08:19.407 352 16411.93 252.23 51019.68 88888.00 2016-12-17 02:08:19.907 352 16411.92 252.17 51019.69 88888.00 2016-12-17 02:08:20.407 352 16411.93 252.13 51019.69 88888.00 2016-12-17 02:08:20.907 352 16411.97 252.18 51019.67 88888.00 2016-12-17 02:08:21.407 352 16411.99 252.20 51019.68 88888.00 2016-12-17 02:08:21.907 352 16411.99 252.23 51019.64 88888.00 2016-12-17 02:08:22.407 352 16411.98 252.21 51019.59 88888.00 2016-12-17 02:08:22.907 352 16411.98 252.14 51019.56 88888.00 2016-12-17 02:08:23.407 352 16411.98 252.14 51019.54 88888.00 2016-12-17 02:08:23.907 352 16411.98 252.18 51019.56 88888.00 2016-12-17 02:08:24.407 352 16411.95 252.21 51019.61 88888.00 2016-12-17 02:08:24.907 352 16411.94 252.22 51019.63 88888.00 2016-12-17 02:08:25.407 352 16411.94 252.21 51019.61 88888.00 2016-12-17 02:08:25.907 352 16411.95 252.22 51019.68 88888.00 2016-12-17 02:08:26.407 352 16411.94 252.21 51019.68 88888.00 2016-12-17 02:08:26.907 352 16411.95 252.17 51019.65 88888.00 2016-12-17 02:08:27.407 352 16411.94 252.12 51019.64 88888.00 2016-12-17 02:08:27.907 352 16411.98 252.12 51019.63 88888.00 2016-12-17 02:08:28.407 352 16412.00 252.15 51019.69 88888.00 2016-12-17 02:08:28.907 352 16411.93 252.17 51019.65 88888.00 2016-12-17 02:08:29.407 352 16411.90 252.19 51019.60 88888.00 2016-12-17 02:08:29.907 352 16411.84 252.18 51019.61 88888.00 2016-12-17 02:08:30.407 352 16411.82 252.13 51019.63 88888.00 2016-12-17 02:08:30.907 352 16411.86 252.12 51019.63 88888.00 2016-12-17 02:08:31.407 352 16411.85 252.09 51019.64 88888.00 2016-12-17 02:08:31.907 352 16411.85 252.13 51019.64 88888.00 2016-12-17 02:08:32.407 352 16411.82 252.15 51019.63 88888.00 2016-12-17 02:08:32.907 352 16411.86 252.20 51019.66 88888.00 2016-12-17 02:08:33.407 352 16411.89 252.19 51019.64 88888.00 2016-12-17 02:08:33.907 352 16411.90 252.14 51019.63 88888.00 2016-12-17 02:08:34.407 352 16411.88 252.20 51019.57 88888.00 2016-12-17 02:08:34.907 352 16411.91 252.25 51019.61 88888.00 2016-12-17 02:08:35.407 352 16411.91 252.19 51019.61 88888.00 2016-12-17 02:08:35.907 352 16411.92 252.18 51019.68 88888.00 2016-12-17 02:08:36.407 352 16411.90 252.19 51019.70 88888.00 2016-12-17 02:08:36.907 352 16411.91 252.19 51019.68 88888.00 2016-12-17 02:08:37.407 352 16411.93 252.20 51019.70 88888.00 2016-12-17 02:08:37.907 352 16411.86 252.19 51019.70 88888.00 2016-12-17 02:08:38.407 352 16411.85 252.18 51019.66 88888.00 2016-12-17 02:08:38.907 352 16411.85 252.12 51019.68 88888.00 2016-12-17 02:08:39.407 352 16411.86 252.23 51019.68 88888.00 2016-12-17 02:08:39.907 352 16411.86 252.22 51019.68 88888.00 2016-12-17 02:08:40.407 352 16411.86 252.18 51019.60 88888.00 2016-12-17 02:08:40.907 352 16411.86 252.14 51019.56 88888.00 2016-12-17 02:08:41.407 352 16411.82 252.10 51019.55 88888.00 2016-12-17 02:08:41.907 352 16411.80 252.12 51019.52 88888.00 2016-12-17 02:08:42.408 352 16411.80 252.21 51019.50 88888.00 2016-12-17 02:08:42.908 352 16411.80 252.23 51019.52 88888.00 2016-12-17 02:08:43.408 352 16411.81 252.23 51019.48 88888.00 2016-12-17 02:08:43.908 352 16411.81 252.21 51019.52 88888.00 2016-12-17 02:08:44.408 352 16411.81 252.19 51019.52 88888.00 2016-12-17 02:08:44.908 352 16411.84 252.13 51019.58 88888.00 2016-12-17 02:08:45.408 352 16411.84 252.09 51019.54 88888.00 2016-12-17 02:08:45.908 352 16411.83 252.10 51019.46 88888.00 2016-12-17 02:08:46.408 352 16411.83 252.10 51019.49 88888.00 2016-12-17 02:08:46.908 352 16411.84 252.06 51019.49 88888.00 2016-12-17 02:08:47.408 352 16411.81 252.08 51019.52 88888.00 2016-12-17 02:08:47.908 352 16411.80 252.14 51019.55 88888.00 2016-12-17 02:08:48.408 352 16411.83 252.17 51019.56 88888.00 2016-12-17 02:08:48.908 352 16411.82 252.15 51019.58 88888.00 2016-12-17 02:08:49.408 352 16411.84 252.15 51019.52 88888.00 2016-12-17 02:08:49.908 352 16411.83 252.13 51019.52 88888.00 2016-12-17 02:08:50.408 352 16411.79 252.15 51019.55 88888.00 2016-12-17 02:08:50.908 352 16411.80 252.18 51019.63 88888.00 2016-12-17 02:08:51.408 352 16411.85 252.21 51019.59 88888.00 2016-12-17 02:08:51.908 352 16411.84 252.17 51019.56 88888.00 2016-12-17 02:08:52.408 352 16411.84 252.18 51019.54 88888.00 2016-12-17 02:08:52.908 352 16411.82 252.18 51019.55 88888.00 2016-12-17 02:08:53.408 352 16411.80 252.20 51019.56 88888.00 2016-12-17 02:08:53.908 352 16411.79 252.18 51019.56 88888.00 2016-12-17 02:08:54.408 352 16411.79 252.19 51019.56 88888.00 2016-12-17 02:08:54.908 352 16411.82 252.20 51019.50 88888.00 2016-12-17 02:08:55.408 352 16411.84 252.17 51019.51 88888.00 2016-12-17 02:08:55.908 352 16411.84 252.15 51019.57 88888.00 2016-12-17 02:08:56.408 352 16411.79 252.19 51019.59 88888.00 2016-12-17 02:08:56.908 352 16411.79 252.19 51019.61 88888.00 2016-12-17 02:08:57.408 352 16411.73 252.19 51019.66 88888.00 2016-12-17 02:08:57.908 352 16411.75 252.18 51019.63 88888.00 2016-12-17 02:08:58.408 352 16411.73 252.12 51019.58 88888.00 2016-12-17 02:08:58.908 352 16411.73 252.09 51019.49 88888.00 2016-12-17 02:08:59.408 352 16411.73 252.06 51019.50 88888.00 2016-12-17 02:08:59.908 352 16411.71 252.08 51019.54 88888.00 2016-12-17 02:09:00.408 352 16411.72 252.13 51019.54 88888.00 2016-12-17 02:09:00.908 352 16411.79 252.13 51019.51 88888.00 2016-12-17 02:09:01.408 352 16411.76 252.13 51019.51 88888.00 2016-12-17 02:09:01.908 352 16411.76 252.12 51019.54 88888.00 2016-12-17 02:09:02.408 352 16411.76 252.08 51019.56 88888.00 2016-12-17 02:09:02.908 352 16411.71 252.13 51019.58 88888.00 2016-12-17 02:09:03.408 352 16411.74 252.14 51019.55 88888.00 2016-12-17 02:09:03.908 352 16411.74 252.11 51019.57 88888.00 2016-12-17 02:09:04.408 352 16411.70 252.13 51019.60 88888.00 2016-12-17 02:09:04.908 352 16411.71 252.18 51019.57 88888.00 2016-12-17 02:09:05.408 352 16411.72 252.14 51019.52 88888.00 2016-12-17 02:09:05.908 352 16411.75 252.22 51019.51 88888.00 2016-12-17 02:09:06.408 352 16411.72 252.13 51019.51 88888.00 2016-12-17 02:09:06.908 352 16411.68 252.12 51019.52 88888.00 2016-12-17 02:09:07.408 352 16411.68 252.11 51019.43 88888.00 2016-12-17 02:09:07.908 352 16411.71 252.12 51019.48 88888.00 2016-12-17 02:09:08.408 352 16411.72 252.14 51019.58 88888.00 2016-12-17 02:09:08.908 352 16411.75 252.14 51019.61 88888.00 2016-12-17 02:09:09.408 352 16411.74 252.11 51019.59 88888.00 2016-12-17 02:09:09.908 352 16411.75 252.12 51019.66 88888.00 2016-12-17 02:09:10.408 352 16411.74 252.12 51019.61 88888.00 2016-12-17 02:09:10.908 352 16411.73 252.14 51019.57 88888.00 2016-12-17 02:09:11.408 352 16411.70 252.19 51019.58 88888.00 2016-12-17 02:09:11.908 352 16411.71 252.15 51019.60 88888.00 2016-12-17 02:09:12.409 352 16411.72 252.10 51019.59 88888.00 2016-12-17 02:09:12.909 352 16411.67 252.08 51019.60 88888.00 2016-12-17 02:09:13.409 352 16411.70 252.20 51019.59 88888.00 2016-12-17 02:09:13.909 352 16411.71 252.23 51019.52 88888.00 2016-12-17 02:09:14.409 352 16411.70 252.19 51019.52 88888.00 2016-12-17 02:09:14.909 352 16411.71 252.14 51019.59 88888.00 2016-12-17 02:09:15.409 352 16411.70 252.11 51019.61 88888.00 2016-12-17 02:09:15.909 352 16411.68 252.11 51019.60 88888.00 2016-12-17 02:09:16.409 352 16411.68 252.14 51019.50 88888.00 2016-12-17 02:09:16.909 352 16411.67 252.14 51019.52 88888.00 2016-12-17 02:09:17.409 352 16411.70 252.14 51019.52 88888.00 2016-12-17 02:09:17.909 352 16411.66 252.14 51019.54 88888.00 2016-12-17 02:09:18.409 352 16411.63 252.15 51019.58 88888.00 2016-12-17 02:09:18.909 352 16411.65 252.19 51019.66 88888.00 2016-12-17 02:09:19.409 352 16411.64 252.15 51019.69 88888.00 2016-12-17 02:09:19.909 352 16411.62 252.14 51019.64 88888.00 2016-12-17 02:09:20.409 352 16411.70 252.15 51019.59 88888.00 2016-12-17 02:09:20.909 352 16411.73 252.18 51019.64 88888.00 2016-12-17 02:09:21.409 352 16411.73 252.21 51019.66 88888.00 2016-12-17 02:09:21.909 352 16411.72 252.20 51019.66 88888.00 2016-12-17 02:09:22.409 352 16411.72 252.19 51019.65 88888.00 2016-12-17 02:09:22.909 352 16411.66 252.14 51019.63 88888.00 2016-12-17 02:09:23.409 352 16411.65 252.12 51019.63 88888.00 2016-12-17 02:09:23.909 352 16411.65 252.15 51019.61 88888.00 2016-12-17 02:09:24.409 352 16411.66 252.14 51019.66 88888.00 2016-12-17 02:09:24.909 352 16411.65 252.17 51019.67 88888.00 2016-12-17 02:09:25.409 352 16411.66 252.19 51019.64 88888.00 2016-12-17 02:09:25.909 352 16411.68 252.21 51019.63 88888.00 2016-12-17 02:09:26.409 352 16411.72 252.22 51019.61 88888.00 2016-12-17 02:09:26.909 352 16411.75 252.18 51019.61 88888.00 2016-12-17 02:09:27.409 352 16411.75 252.15 51019.67 88888.00 2016-12-17 02:09:27.909 352 16411.75 252.18 51019.68 88888.00 2016-12-17 02:09:28.409 352 16411.74 252.22 51019.70 88888.00 2016-12-17 02:09:28.909 352 16411.72 252.21 51019.71 88888.00 2016-12-17 02:09:29.409 352 16411.74 252.21 51019.71 88888.00 2016-12-17 02:09:29.909 352 16411.75 252.21 51019.70 88888.00 2016-12-17 02:09:30.409 352 16411.68 252.15 51019.60 88888.00 2016-12-17 02:09:30.909 352 16411.64 252.12 51019.58 88888.00 2016-12-17 02:09:31.409 352 16411.68 252.12 51019.65 88888.00 2016-12-17 02:09:31.909 352 16411.70 252.15 51019.67 88888.00 2016-12-17 02:09:32.409 352 16411.67 252.17 51019.63 88888.00 2016-12-17 02:09:32.909 352 16411.63 252.13 51019.67 88888.00 2016-12-17 02:09:33.409 352 16411.62 252.13 51019.63 88888.00 2016-12-17 02:09:33.909 352 16411.66 252.09 51019.64 88888.00 2016-12-17 02:09:34.409 352 16411.64 252.11 51019.68 88888.00 2016-12-17 02:09:34.909 352 16411.65 252.14 51019.68 88888.00 2016-12-17 02:09:35.409 352 16411.66 252.14 51019.68 88888.00 2016-12-17 02:09:35.909 352 16411.65 252.12 51019.61 88888.00 2016-12-17 02:09:36.409 352 16411.66 252.13 51019.59 88888.00 2016-12-17 02:09:36.909 352 16411.70 252.14 51019.60 88888.00 2016-12-17 02:09:37.409 352 16411.70 252.10 51019.64 88888.00 2016-12-17 02:09:37.909 352 16411.64 252.11 51019.61 88888.00 2016-12-17 02:09:38.409 352 16411.67 252.21 51019.63 88888.00 2016-12-17 02:09:38.909 352 16411.64 252.18 51019.61 88888.00 2016-12-17 02:09:39.409 352 16411.60 252.19 51019.61 88888.00 2016-12-17 02:09:39.909 352 16411.64 252.17 51019.60 88888.00 2016-12-17 02:09:40.409 352 16411.64 252.13 51019.57 88888.00 2016-12-17 02:09:40.909 352 16411.63 252.10 51019.58 88888.00 2016-12-17 02:09:41.409 352 16411.65 252.17 51019.61 88888.00 2016-12-17 02:09:41.909 352 16411.68 252.11 51019.57 88888.00 2016-12-17 02:09:42.410 352 16411.67 252.17 51019.63 88888.00 2016-12-17 02:09:42.910 352 16411.64 252.21 51019.68 88888.00 2016-12-17 02:09:43.410 352 16411.68 252.22 51019.66 88888.00 2016-12-17 02:09:43.910 352 16411.66 252.25 51019.64 88888.00 2016-12-17 02:09:44.410 352 16411.66 252.23 51019.67 88888.00 2016-12-17 02:09:44.910 352 16411.65 252.19 51019.73 88888.00 2016-12-17 02:09:45.410 352 16411.67 252.21 51019.70 88888.00 2016-12-17 02:09:45.910 352 16411.64 252.25 51019.65 88888.00 2016-12-17 02:09:46.410 352 16411.63 252.26 51019.60 88888.00 2016-12-17 02:09:46.910 352 16411.64 252.27 51019.68 88888.00 2016-12-17 02:09:47.410 352 16411.63 252.23 51019.67 88888.00 2016-12-17 02:09:47.910 352 16411.64 252.25 51019.66 88888.00 2016-12-17 02:09:48.410 352 16411.67 252.30 51019.64 88888.00 2016-12-17 02:09:48.910 352 16411.67 252.28 51019.60 88888.00 2016-12-17 02:09:49.410 352 16411.66 252.30 51019.55 88888.00 2016-12-17 02:09:49.910 352 16411.63 252.29 51019.61 88888.00 2016-12-17 02:09:50.410 352 16411.65 252.34 51019.63 88888.00 2016-12-17 02:09:50.910 352 16411.63 252.30 51019.60 88888.00 2016-12-17 02:09:51.410 352 16411.64 252.27 51019.64 88888.00 2016-12-17 02:09:51.910 352 16411.63 252.26 51019.63 88888.00 2016-12-17 02:09:52.410 352 16411.63 252.29 51019.58 88888.00 2016-12-17 02:09:52.910 352 16411.63 252.28 51019.55 88888.00 2016-12-17 02:09:53.410 352 16411.63 252.34 51019.52 88888.00 2016-12-17 02:09:53.910 352 16411.58 252.34 51019.52 88888.00 2016-12-17 02:09:54.410 352 16411.59 252.28 51019.58 88888.00 2016-12-17 02:09:54.910 352 16411.63 252.32 51019.65 88888.00 2016-12-17 02:09:55.410 352 16411.66 252.31 51019.67 88888.00 2016-12-17 02:09:55.910 352 16411.67 252.36 51019.68 88888.00 2016-12-17 02:09:56.410 352 16411.64 252.36 51019.66 88888.00 2016-12-17 02:09:56.910 352 16411.62 252.38 51019.66 88888.00 2016-12-17 02:09:57.410 352 16411.62 252.39 51019.69 88888.00 2016-12-17 02:09:57.910 352 16411.59 252.32 51019.67 88888.00 2016-12-17 02:09:58.410 352 16411.55 252.32 51019.59 88888.00 2016-12-17 02:09:58.910 352 16411.64 252.34 51019.61 88888.00 2016-12-17 02:09:59.410 352 16411.65 252.36 51019.61 88888.00 2016-12-17 02:09:59.910 352 16411.64 252.34 51019.65 88888.00 2016-12-17 02:10:00.410 352 16411.63 252.35 51019.64 88888.00 2016-12-17 02:10:00.910 352 16411.63 252.34 51019.71 88888.00 2016-12-17 02:10:01.410 352 16411.63 252.30 51019.70 88888.00 2016-12-17 02:10:01.910 352 16411.71 252.31 51019.71 88888.00 2016-12-17 02:10:02.410 352 16411.74 252.29 51019.70 88888.00 2016-12-17 02:10:02.910 352 16411.70 252.32 51019.70 88888.00 2016-12-17 02:10:03.410 352 16411.71 252.34 51019.74 88888.00 2016-12-17 02:10:03.910 352 16411.70 252.34 51019.69 88888.00 2016-12-17 02:10:04.410 352 16411.67 252.36 51019.68 88888.00 2016-12-17 02:10:04.910 352 16411.67 252.32 51019.64 88888.00 2016-12-17 02:10:05.410 352 16411.65 252.32 51019.64 88888.00 2016-12-17 02:10:05.910 352 16411.64 252.30 51019.68 88888.00 2016-12-17 02:10:06.410 352 16411.64 252.29 51019.69 88888.00 2016-12-17 02:10:06.910 352 16411.64 252.28 51019.65 88888.00 2016-12-17 02:10:07.410 352 16411.68 252.29 51019.64 88888.00 2016-12-17 02:10:07.910 352 16411.67 252.25 51019.66 88888.00 2016-12-17 02:10:08.410 352 16411.65 252.21 51019.75 88888.00 2016-12-17 02:10:08.910 352 16411.66 252.22 51019.75 88888.00 2016-12-17 02:10:09.410 352 16411.65 252.25 51019.77 88888.00 2016-12-17 02:10:09.910 352 16411.67 252.27 51019.73 88888.00 2016-12-17 02:10:10.410 352 16411.67 252.26 51019.70 88888.00 2016-12-17 02:10:10.910 352 16411.67 252.27 51019.63 88888.00 2016-12-17 02:10:11.410 352 16411.68 252.27 51019.66 88888.00 2016-12-17 02:10:11.910 352 16411.71 252.32 51019.69 88888.00 2016-12-17 02:10:12.411 352 16411.70 252.32 51019.67 88888.00 2016-12-17 02:10:12.911 352 16411.70 252.29 51019.68 88888.00 2016-12-17 02:10:13.411 352 16411.72 252.27 51019.73 88888.00 2016-12-17 02:10:13.911 352 16411.74 252.30 51019.71 88888.00 2016-12-17 02:10:14.411 352 16411.73 252.29 51019.68 88888.00 2016-12-17 02:10:14.911 352 16411.73 252.34 51019.64 88888.00 2016-12-17 02:10:15.411 352 16411.73 252.35 51019.66 88888.00 2016-12-17 02:10:15.911 352 16411.70 252.34 51019.69 88888.00 2016-12-17 02:10:16.411 352 16411.70 252.32 51019.64 88888.00 2016-12-17 02:10:16.911 352 16411.72 252.29 51019.63 88888.00 2016-12-17 02:10:17.411 352 16411.73 252.28 51019.59 88888.00 2016-12-17 02:10:17.911 352 16411.74 252.27 51019.55 88888.00 2016-12-17 02:10:18.411 352 16411.71 252.29 51019.51 88888.00 2016-12-17 02:10:18.911 352 16411.70 252.29 51019.51 88888.00 2016-12-17 02:10:19.411 352 16411.68 252.29 51019.51 88888.00 2016-12-17 02:10:19.911 352 16411.70 252.28 51019.52 88888.00 2016-12-17 02:10:20.411 352 16411.71 252.26 51019.56 88888.00 2016-12-17 02:10:20.911 352 16411.65 252.28 51019.63 88888.00 2016-12-17 02:10:21.411 352 16411.65 252.26 51019.65 88888.00 2016-12-17 02:10:21.911 352 16411.67 252.23 51019.60 88888.00 2016-12-17 02:10:22.411 352 16411.71 252.28 51019.67 88888.00 2016-12-17 02:10:22.911 352 16411.68 252.34 51019.74 88888.00 2016-12-17 02:10:23.411 352 16411.64 252.34 51019.69 88888.00 2016-12-17 02:10:23.911 352 16411.63 252.29 51019.68 88888.00 2016-12-17 02:10:24.411 352 16411.70 252.25 51019.65 88888.00 2016-12-17 02:10:24.911 352 16411.72 252.23 51019.65 88888.00 2016-12-17 02:10:25.411 352 16411.74 252.23 51019.64 88888.00 2016-12-17 02:10:25.911 352 16411.68 252.17 51019.63 88888.00 2016-12-17 02:10:26.411 352 16411.67 252.17 51019.63 88888.00 2016-12-17 02:10:26.911 352 16411.68 252.19 51019.63 88888.00 2016-12-17 02:10:27.411 352 16411.70 252.21 51019.66 88888.00 2016-12-17 02:10:27.911 352 16411.71 252.22 51019.68 88888.00 2016-12-17 02:10:28.411 352 16411.72 252.20 51019.61 88888.00 2016-12-17 02:10:28.911 352 16411.72 252.17 51019.60 88888.00 2016-12-17 02:10:29.411 352 16411.70 252.22 51019.64 88888.00 2016-12-17 02:10:29.911 352 16411.67 252.20 51019.61 88888.00 2016-12-17 02:10:30.411 352 16411.67 252.18 51019.59 88888.00 2016-12-17 02:10:30.911 352 16411.66 252.20 51019.60 88888.00 2016-12-17 02:10:31.411 352 16411.70 252.23 51019.60 88888.00 2016-12-17 02:10:31.911 352 16411.71 252.22 51019.60 88888.00 2016-12-17 02:10:32.411 352 16411.68 252.23 51019.55 88888.00 2016-12-17 02:10:32.911 352 16411.64 252.23 51019.60 88888.00 2016-12-17 02:10:33.411 352 16411.64 252.26 51019.58 88888.00 2016-12-17 02:10:33.911 352 16411.65 252.23 51019.61 88888.00 2016-12-17 02:10:34.411 352 16411.68 252.26 51019.63 88888.00 2016-12-17 02:10:34.911 352 16411.65 252.27 51019.63 88888.00 2016-12-17 02:10:35.411 352 16411.65 252.25 51019.64 88888.00 2016-12-17 02:10:35.911 352 16411.65 252.18 51019.59 88888.00 2016-12-17 02:10:36.411 352 16411.63 252.12 51019.61 88888.00 2016-12-17 02:10:36.911 352 16411.64 252.15 51019.59 88888.00 2016-12-17 02:10:37.411 352 16411.63 252.17 51019.58 88888.00 2016-12-17 02:10:37.911 352 16411.64 252.15 51019.64 88888.00 2016-12-17 02:10:38.411 352 16411.63 252.15 51019.65 88888.00 2016-12-17 02:10:38.911 352 16411.63 252.14 51019.60 88888.00 2016-12-17 02:10:39.411 352 16411.60 252.10 51019.61 88888.00 2016-12-17 02:10:39.911 352 16411.65 252.17 51019.65 88888.00 2016-12-17 02:10:40.411 352 16411.68 252.19 51019.64 88888.00 2016-12-17 02:10:40.911 352 16411.64 252.17 51019.65 88888.00 2016-12-17 02:10:41.411 352 16411.70 252.15 51019.57 88888.00 2016-12-17 02:10:41.911 352 16411.67 252.14 51019.59 88888.00 2016-12-17 02:10:42.412 352 16411.67 252.14 51019.61 88888.00 2016-12-17 02:10:42.912 352 16411.66 252.17 51019.63 88888.00 2016-12-17 02:10:43.412 352 16411.65 252.17 51019.67 88888.00 2016-12-17 02:10:43.912 352 16411.66 252.18 51019.67 88888.00 2016-12-17 02:10:44.412 352 16411.67 252.20 51019.64 88888.00 2016-12-17 02:10:44.912 352 16411.70 252.20 51019.71 88888.00 2016-12-17 02:10:45.412 352 16411.64 252.17 51019.70 88888.00 2016-12-17 02:10:45.912 352 16411.62 252.14 51019.66 88888.00 2016-12-17 02:10:46.412 352 16411.63 252.14 51019.63 88888.00 2016-12-17 02:10:46.912 352 16411.65 252.12 51019.66 88888.00 2016-12-17 02:10:47.412 352 16411.67 252.11 51019.71 88888.00 2016-12-17 02:10:47.912 352 16411.68 252.08 51019.70 88888.00 2016-12-17 02:10:48.412 352 16411.67 252.12 51019.68 88888.00 2016-12-17 02:10:48.912 352 16411.66 252.11 51019.65 88888.00 2016-12-17 02:10:49.412 352 16411.68 252.13 51019.65 88888.00 2016-12-17 02:10:49.912 352 16411.70 252.15 51019.68 88888.00 2016-12-17 02:10:50.412 352 16411.70 252.14 51019.66 88888.00 2016-12-17 02:10:50.912 352 16411.64 252.11 51019.64 88888.00 2016-12-17 02:10:51.412 352 16411.60 252.09 51019.64 88888.00 2016-12-17 02:10:51.912 352 16411.59 252.10 51019.67 88888.00 2016-12-17 02:10:52.412 352 16411.59 252.12 51019.69 88888.00 2016-12-17 02:10:52.912 352 16411.64 252.06 51019.69 88888.00 2016-12-17 02:10:53.412 352 16411.62 252.04 51019.61 88888.00 2016-12-17 02:10:53.912 352 16411.60 252.03 51019.55 88888.00 2016-12-17 02:10:54.412 352 16411.63 252.05 51019.59 88888.00 2016-12-17 02:10:54.912 352 16411.64 252.10 51019.65 88888.00 2016-12-17 02:10:55.412 352 16411.63 252.05 51019.64 88888.00 2016-12-17 02:10:55.912 352 16411.65 252.08 51019.66 88888.00 2016-12-17 02:10:56.412 352 16411.65 252.01 51019.71 88888.00 2016-12-17 02:10:56.912 352 16411.70 252.02 51019.71 88888.00 2016-12-17 02:10:57.412 352 16411.71 252.03 51019.76 88888.00 2016-12-17 02:10:57.912 352 16411.67 252.03 51019.73 88888.00 2016-12-17 02:10:58.412 352 16411.70 252.04 51019.71 88888.00 2016-12-17 02:10:58.912 352 16411.71 252.03 51019.76 88888.00 2016-12-17 02:10:59.412 352 16411.73 251.95 51019.74 88888.00 2016-12-17 02:10:59.912 352 16411.72 251.94 51019.71 88888.00 2016-12-17 02:11:00.412 352 16411.68 252.00 51019.71 88888.00 2016-12-17 02:11:00.912 352 16411.70 252.02 51019.69 88888.00 2016-12-17 02:11:01.412 352 16411.70 252.04 51019.70 88888.00 2016-12-17 02:11:01.912 352 16411.67 252.01 51019.74 88888.00 2016-12-17 02:11:02.412 352 16411.66 252.04 51019.70 88888.00 2016-12-17 02:11:02.912 352 16411.65 252.02 51019.70 88888.00 2016-12-17 02:11:03.412 352 16411.68 251.99 51019.70 88888.00 2016-12-17 02:11:03.912 352 16411.70 251.97 51019.74 88888.00 2016-12-17 02:11:04.412 352 16411.67 251.94 51019.73 88888.00 2016-12-17 02:11:04.912 352 16411.70 251.95 51019.73 88888.00 2016-12-17 02:11:05.412 352 16411.71 251.99 51019.65 88888.00 2016-12-17 02:11:05.912 352 16411.71 252.00 51019.70 88888.00 2016-12-17 02:11:06.412 352 16411.74 252.00 51019.78 88888.00 2016-12-17 02:11:06.912 352 16411.74 252.01 51019.78 88888.00 2016-12-17 02:11:07.412 352 16411.75 252.03 51019.77 88888.00 2016-12-17 02:11:07.912 352 16411.70 252.03 51019.74 88888.00 2016-12-17 02:11:08.412 352 16411.70 252.01 51019.71 88888.00 2016-12-17 02:11:08.912 352 16411.68 251.97 51019.69 88888.00 2016-12-17 02:11:09.412 352 16411.71 251.92 51019.61 88888.00 2016-12-17 02:11:09.912 352 16411.70 251.96 51019.67 88888.00 2016-12-17 02:11:10.412 352 16411.71 252.01 51019.67 88888.00 2016-12-17 02:11:10.912 352 16411.73 251.96 51019.66 88888.00 2016-12-17 02:11:11.412 352 16411.70 251.94 51019.70 88888.00 2016-12-17 02:11:11.912 352 16411.66 252.00 51019.71 88888.00 2016-12-17 02:11:12.413 352 16411.68 252.01 51019.70 88888.00 2016-12-17 02:11:12.913 352 16411.70 251.97 51019.64 88888.00 2016-12-17 02:11:13.413 352 16411.73 251.96 51019.61 88888.00 2016-12-17 02:11:13.913 352 16411.75 252.00 51019.67 88888.00 2016-12-17 02:11:14.413 352 16411.76 251.99 51019.67 88888.00 2016-12-17 02:11:14.913 352 16411.75 251.95 51019.66 88888.00 2016-12-17 02:11:15.413 352 16411.73 251.92 51019.69 88888.00 2016-12-17 02:11:15.913 352 16411.71 251.92 51019.70 88888.00 2016-12-17 02:11:16.413 352 16411.72 251.93 51019.67 88888.00 2016-12-17 02:11:16.913 352 16411.75 251.94 51019.73 88888.00 2016-12-17 02:11:17.413 352 16411.73 251.93 51019.77 88888.00 2016-12-17 02:11:17.913 352 16411.73 251.88 51019.69 88888.00 2016-12-17 02:11:18.413 352 16411.71 251.91 51019.68 88888.00 2016-12-17 02:11:18.913 352 16411.71 251.94 51019.65 88888.00 2016-12-17 02:11:19.413 352 16411.68 251.94 51019.68 88888.00 2016-12-17 02:11:19.913 352 16411.68 251.91 51019.63 88888.00 2016-12-17 02:11:20.413 352 16411.65 251.90 51019.63 88888.00 2016-12-17 02:11:20.913 352 16411.62 251.91 51019.66 88888.00 2016-12-17 02:11:21.413 352 16411.58 251.93 51019.66 88888.00 2016-12-17 02:11:21.913 352 16411.63 251.93 51019.66 88888.00 2016-12-17 02:11:22.413 352 16411.63 251.92 51019.58 88888.00 2016-12-17 02:11:22.913 352 16411.62 251.88 51019.54 88888.00 2016-12-17 02:11:23.413 352 16411.63 251.87 51019.60 88888.00 2016-12-17 02:11:23.913 352 16411.62 251.86 51019.67 88888.00 2016-12-17 02:11:24.413 352 16411.64 251.85 51019.65 88888.00 2016-12-17 02:11:24.913 352 16411.63 251.79 51019.58 88888.00 2016-12-17 02:11:25.413 352 16411.66 251.79 51019.51 88888.00 2016-12-17 02:11:25.913 352 16411.66 251.84 51019.52 88888.00 2016-12-17 02:11:26.413 352 16411.66 251.85 51019.54 88888.00 2016-12-17 02:11:26.913 352 16411.68 251.78 51019.57 88888.00 2016-12-17 02:11:27.413 352 16411.67 251.82 51019.59 88888.00 2016-12-17 02:11:27.913 352 16411.67 251.82 51019.61 88888.00 2016-12-17 02:11:28.413 352 16411.70 251.87 51019.60 88888.00 2016-12-17 02:11:28.913 352 16411.65 251.84 51019.59 88888.00 2016-12-17 02:11:29.413 352 16411.62 251.86 51019.58 88888.00 2016-12-17 02:11:29.913 352 16411.63 251.87 51019.61 88888.00 2016-12-17 02:11:30.413 352 16411.60 251.87 51019.67 88888.00 2016-12-17 02:11:30.913 352 16411.65 251.82 51019.65 88888.00 2016-12-17 02:11:31.413 352 16411.66 251.82 51019.65 88888.00 2016-12-17 02:11:31.913 352 16411.65 251.85 51019.66 88888.00 2016-12-17 02:11:32.413 352 16411.62 251.85 51019.69 88888.00 2016-12-17 02:11:32.913 352 16411.59 251.82 51019.68 88888.00 2016-12-17 02:11:33.413 352 16411.58 251.83 51019.66 88888.00 2016-12-17 02:11:33.913 352 16411.59 251.79 51019.66 88888.00 2016-12-17 02:11:34.413 352 16411.63 251.78 51019.65 88888.00 2016-12-17 02:11:34.913 352 16411.64 251.75 51019.66 88888.00 2016-12-17 02:11:35.413 352 16411.64 251.78 51019.73 88888.00 2016-12-17 02:11:35.913 352 16411.70 251.79 51019.70 88888.00 2016-12-17 02:11:36.413 352 16411.66 251.86 51019.67 88888.00 2016-12-17 02:11:36.913 352 16411.60 251.85 51019.69 88888.00 2016-12-17 02:11:37.413 352 16411.62 251.79 51019.63 88888.00 2016-12-17 02:11:37.913 352 16411.64 251.85 51019.65 88888.00 2016-12-17 02:11:38.413 352 16411.68 251.86 51019.65 88888.00 2016-12-17 02:11:38.913 352 16411.70 251.88 51019.67 88888.00 2016-12-17 02:11:39.413 352 16411.65 251.87 51019.59 88888.00 2016-12-17 02:11:39.913 352 16411.65 251.85 51019.54 88888.00 2016-12-17 02:11:40.413 352 16411.60 251.86 51019.58 88888.00 2016-12-17 02:11:40.913 352 16411.60 251.85 51019.58 88888.00 2016-12-17 02:11:41.413 352 16411.62 251.82 51019.66 88888.00 2016-12-17 02:11:41.913 352 16411.62 251.86 51019.68 88888.00 2016-12-17 02:11:42.404 352 16411.62 251.93 51019.68 88888.00 2016-12-17 02:11:42.904 352 16411.65 251.93 51019.64 88888.00 2016-12-17 02:11:43.404 352 16411.66 251.86 51019.59 88888.00 2016-12-17 02:11:43.904 352 16411.62 251.91 51019.67 88888.00 2016-12-17 02:11:44.404 352 16411.65 251.86 51019.60 88888.00 2016-12-17 02:11:44.904 352 16411.63 251.80 51019.56 88888.00 2016-12-17 02:11:45.404 352 16411.58 251.79 51019.64 88888.00 2016-12-17 02:11:45.904 352 16411.56 251.83 51019.67 88888.00 2016-12-17 02:11:46.404 352 16411.60 251.84 51019.60 88888.00 2016-12-17 02:11:46.904 352 16411.60 251.80 51019.55 88888.00 2016-12-17 02:11:47.404 352 16411.60 251.85 51019.52 88888.00 2016-12-17 02:11:47.904 352 16411.57 251.85 51019.52 88888.00 2016-12-17 02:11:48.404 352 16411.56 251.88 51019.56 88888.00 2016-12-17 02:11:48.904 352 16411.56 251.86 51019.50 88888.00 2016-12-17 02:11:49.404 352 16411.53 251.86 51019.51 88888.00 2016-12-17 02:11:49.904 352 16411.55 251.79 51019.55 88888.00 2016-12-17 02:11:50.404 352 16411.51 251.74 51019.59 88888.00 2016-12-17 02:11:50.904 352 16411.53 251.69 51019.60 88888.00 2016-12-17 02:11:51.404 352 16411.57 251.74 51019.63 88888.00 2016-12-17 02:11:51.904 352 16411.53 251.77 51019.64 88888.00 2016-12-17 02:11:52.404 352 16411.48 251.75 51019.64 88888.00 2016-12-17 02:11:52.904 352 16411.54 251.77 51019.58 88888.00 2016-12-17 02:11:53.404 352 16411.57 251.80 51019.66 88888.00 2016-12-17 02:11:53.904 352 16411.57 251.84 51019.63 88888.00 2016-12-17 02:11:54.404 352 16411.55 251.82 51019.57 88888.00 2016-12-17 02:11:54.904 352 16411.54 251.80 51019.54 88888.00 2016-12-17 02:11:55.404 352 16411.56 251.79 51019.60 88888.00 2016-12-17 02:11:55.904 352 16411.57 251.83 51019.59 88888.00 2016-12-17 02:11:56.404 352 16411.55 251.84 51019.54 88888.00 2016-12-17 02:11:56.904 352 16411.58 251.85 51019.55 88888.00 2016-12-17 02:11:57.404 352 16411.62 251.80 51019.56 88888.00 2016-12-17 02:11:57.904 352 16411.63 251.83 51019.54 88888.00 2016-12-17 02:11:58.404 352 16411.58 251.82 51019.55 88888.00 2016-12-17 02:11:58.904 352 16411.59 251.80 51019.52 88888.00 2016-12-17 02:11:59.404 352 16411.60 251.82 51019.56 88888.00 2016-12-17 02:11:59.904 352 16411.56 251.79 51019.54 88888.00 2016-12-17 02:12:00.404 352 16411.58 251.78 51019.52 88888.00 2016-12-17 02:12:00.904 352 16411.54 251.77 51019.48 88888.00 2016-12-17 02:12:01.404 352 16411.51 251.74 51019.46 88888.00 2016-12-17 02:12:01.904 352 16411.55 251.77 51019.49 88888.00 2016-12-17 02:12:02.404 352 16411.55 251.79 51019.52 88888.00 2016-12-17 02:12:02.904 352 16411.51 251.82 51019.50 88888.00 2016-12-17 02:12:03.404 352 16411.51 251.75 51019.47 88888.00 2016-12-17 02:12:03.904 352 16411.55 251.74 51019.49 88888.00 2016-12-17 02:12:04.404 352 16411.57 251.75 51019.50 88888.00 2016-12-17 02:12:04.904 352 16411.58 251.78 51019.46 88888.00 2016-12-17 02:12:05.404 352 16411.56 251.82 51019.48 88888.00 2016-12-17 02:12:05.904 352 16411.58 251.86 51019.56 88888.00 2016-12-17 02:12:06.404 352 16411.60 251.84 51019.57 88888.00 2016-12-17 02:12:06.904 352 16411.63 251.86 51019.52 88888.00 2016-12-17 02:12:07.404 352 16411.60 251.80 51019.48 88888.00 2016-12-17 02:12:07.904 352 16411.59 251.82 51019.46 88888.00 2016-12-17 02:12:08.404 352 16411.62 251.88 51019.52 88888.00 2016-12-17 02:12:08.904 352 16411.65 251.91 51019.48 88888.00 2016-12-17 02:12:09.404 352 16411.60 251.92 51019.43 88888.00 2016-12-17 02:12:09.904 352 16411.57 251.96 51019.49 88888.00 2016-12-17 02:12:10.404 352 16411.56 251.94 51019.50 88888.00 2016-12-17 02:12:10.904 352 16411.51 251.96 51019.51 88888.00 2016-12-17 02:12:11.404 352 16411.50 251.97 51019.51 88888.00 2016-12-17 02:12:11.904 352 16411.50 251.96 51019.55 88888.00 2016-12-17 02:12:12.405 352 16411.50 251.93 51019.59 88888.00 2016-12-17 02:12:12.905 352 16411.49 251.92 51019.64 88888.00 2016-12-17 02:12:13.405 352 16411.50 251.99 51019.67 88888.00 2016-12-17 02:12:13.905 352 16411.51 252.02 51019.73 88888.00 2016-12-17 02:12:14.405 352 16411.51 252.00 51019.71 88888.00 2016-12-17 02:12:14.905 352 16411.55 251.99 51019.68 88888.00 2016-12-17 02:12:15.405 352 16411.51 252.00 51019.67 88888.00 2016-12-17 02:12:15.905 352 16411.51 251.97 51019.65 88888.00 2016-12-17 02:12:16.405 352 16411.51 252.01 51019.69 88888.00 2016-12-17 02:12:16.905 352 16411.51 251.95 51019.64 88888.00 2016-12-17 02:12:17.405 352 16411.48 251.93 51019.61 88888.00 2016-12-17 02:12:17.905 352 16411.54 251.93 51019.63 88888.00 2016-12-17 02:12:18.405 352 16411.50 251.94 51019.59 88888.00 2016-12-17 02:12:18.905 352 16411.48 251.97 51019.56 88888.00 2016-12-17 02:12:19.405 352 16411.55 252.00 51019.59 88888.00 2016-12-17 02:12:19.905 352 16411.56 251.94 51019.61 88888.00 2016-12-17 02:12:20.405 352 16411.53 251.91 51019.65 88888.00 2016-12-17 02:12:20.905 352 16411.47 251.96 51019.64 88888.00 2016-12-17 02:12:21.405 352 16411.49 252.01 51019.60 88888.00 2016-12-17 02:12:21.905 352 16411.49 252.00 51019.60 88888.00 2016-12-17 02:12:22.405 352 16411.45 251.92 51019.61 88888.00 2016-12-17 02:12:22.905 352 16411.48 251.94 51019.59 88888.00 2016-12-17 02:12:23.405 352 16411.50 251.92 51019.54 88888.00 2016-12-17 02:12:23.905 352 16411.47 251.95 51019.52 88888.00 2016-12-17 02:12:24.405 352 16411.47 251.99 51019.51 88888.00 2016-12-17 02:12:24.905 352 16411.46 251.99 51019.50 88888.00 2016-12-17 02:12:25.405 352 16411.46 252.01 51019.55 88888.00 2016-12-17 02:12:25.905 352 16411.46 252.02 51019.56 88888.00 2016-12-17 02:12:26.405 352 16411.47 252.03 51019.57 88888.00 2016-12-17 02:12:26.905 352 16411.47 252.04 51019.68 88888.00 2016-12-17 02:12:27.405 352 16411.42 252.05 51019.65 88888.00 2016-12-17 02:12:27.905 352 16411.41 252.03 51019.60 88888.00 2016-12-17 02:12:28.405 352 16411.45 252.02 51019.63 88888.00 2016-12-17 02:12:28.905 352 16411.48 252.01 51019.69 88888.00 2016-12-17 02:12:29.405 352 16411.50 251.99 51019.64 88888.00 2016-12-17 02:12:29.905 352 16411.48 252.01 51019.64 88888.00 2016-12-17 02:12:30.405 352 16411.42 252.02 51019.67 88888.00 2016-12-17 02:12:30.905 352 16411.42 251.99 51019.66 88888.00 2016-12-17 02:12:31.405 352 16411.44 251.97 51019.56 88888.00 2016-12-17 02:12:31.905 352 16411.41 252.03 51019.52 88888.00 2016-12-17 02:12:32.405 352 16411.41 252.00 51019.58 88888.00 2016-12-17 02:12:32.905 352 16411.47 252.00 51019.67 88888.00 2016-12-17 02:12:33.405 352 16411.46 252.02 51019.69 88888.00 2016-12-17 02:12:33.905 352 16411.45 252.06 51019.70 88888.00 2016-12-17 02:12:34.405 352 16411.46 252.10 51019.73 88888.00 2016-12-17 02:12:34.905 352 16411.49 252.11 51019.69 88888.00 2016-12-17 02:12:35.405 352 16411.53 252.15 51019.61 88888.00 2016-12-17 02:12:35.905 352 16411.51 252.20 51019.61 88888.00 2016-12-17 02:12:36.405 352 16411.46 252.17 51019.64 88888.00 2016-12-17 02:12:36.905 352 16411.47 252.19 51019.57 88888.00 2016-12-17 02:12:37.405 352 16411.47 252.14 51019.61 88888.00 2016-12-17 02:12:37.905 352 16411.49 252.09 51019.63 88888.00 2016-12-17 02:12:38.405 352 16411.51 252.08 51019.61 88888.00 2016-12-17 02:12:38.905 352 16411.48 252.10 51019.70 88888.00 2016-12-17 02:12:39.405 352 16411.46 252.12 51019.64 88888.00 2016-12-17 02:12:39.905 352 16411.42 252.13 51019.54 88888.00 2016-12-17 02:12:40.405 352 16411.47 252.14 51019.58 88888.00 2016-12-17 02:12:40.905 352 16411.47 252.12 51019.59 88888.00 2016-12-17 02:12:41.405 352 16411.48 252.09 51019.52 88888.00 2016-12-17 02:12:41.905 352 16411.44 252.08 51019.54 88888.00 2016-12-17 02:12:42.406 352 16411.46 252.05 51019.63 88888.00 2016-12-17 02:12:42.906 352 16411.50 252.05 51019.67 88888.00 2016-12-17 02:12:43.406 352 16411.48 252.03 51019.68 88888.00 2016-12-17 02:12:43.906 352 16411.49 251.97 51019.69 88888.00 2016-12-17 02:12:44.406 352 16411.51 251.94 51019.68 88888.00 2016-12-17 02:12:44.906 352 16411.49 251.90 51019.65 88888.00 2016-12-17 02:12:45.406 352 16411.47 251.92 51019.69 88888.00 2016-12-17 02:12:45.906 352 16411.49 252.00 51019.71 88888.00 2016-12-17 02:12:46.406 352 16411.51 251.99 51019.70 88888.00 2016-12-17 02:12:46.906 352 16411.48 252.00 51019.70 88888.00 2016-12-17 02:12:47.406 352 16411.49 252.01 51019.67 88888.00 2016-12-17 02:12:47.906 352 16411.48 251.99 51019.69 88888.00 2016-12-17 02:12:48.406 352 16411.49 251.96 51019.64 88888.00 2016-12-17 02:12:48.906 352 16411.51 251.94 51019.67 88888.00 2016-12-17 02:12:49.406 352 16411.55 251.93 51019.67 88888.00 2016-12-17 02:12:49.906 352 16411.59 251.97 51019.65 88888.00 2016-12-17 02:12:50.406 352 16411.57 252.01 51019.66 88888.00 2016-12-17 02:12:50.906 352 16411.58 251.97 51019.64 88888.00 2016-12-17 02:12:51.406 352 16411.56 251.94 51019.66 88888.00 2016-12-17 02:12:51.906 352 16411.53 251.97 51019.68 88888.00 2016-12-17 02:12:52.406 352 16411.57 251.97 51019.70 88888.00 2016-12-17 02:12:52.906 352 16411.56 251.97 51019.70 88888.00 2016-12-17 02:12:53.406 352 16411.57 251.96 51019.75 88888.00 2016-12-17 02:12:53.906 352 16411.53 251.94 51019.75 88888.00 2016-12-17 02:12:54.406 352 16411.53 251.94 51019.70 88888.00 2016-12-17 02:12:54.906 352 16411.57 251.96 51019.63 88888.00 2016-12-17 02:12:55.406 352 16411.56 251.95 51019.61 88888.00 2016-12-17 02:12:55.906 352 16411.56 251.99 51019.61 88888.00 2016-12-17 02:12:56.406 352 16411.55 251.95 51019.63 88888.00 2016-12-17 02:12:56.906 352 16411.57 251.91 51019.65 88888.00 2016-12-17 02:12:57.406 352 16411.60 251.93 51019.69 88888.00 2016-12-17 02:12:57.906 352 16411.58 251.91 51019.74 88888.00 2016-12-17 02:12:58.406 352 16411.59 251.92 51019.76 88888.00 2016-12-17 02:12:58.906 352 16411.58 251.92 51019.73 88888.00 2016-12-17 02:12:59.406 352 16411.56 251.94 51019.66 88888.00 2016-12-17 02:12:59.906 352 16411.55 251.94 51019.59 88888.00 2016-12-17 02:13:00.406 352 16411.54 251.93 51019.58 88888.00 2016-12-17 02:13:00.906 352 16411.54 251.94 51019.57 88888.00 2016-12-17 02:13:01.406 352 16411.59 251.87 51019.60 88888.00 2016-12-17 02:13:01.906 352 16411.59 251.91 51019.61 88888.00 2016-12-17 02:13:02.406 352 16411.56 251.94 51019.60 88888.00 2016-12-17 02:13:02.906 352 16411.57 251.90 51019.56 88888.00 2016-12-17 02:13:03.406 352 16411.56 251.95 51019.51 88888.00 2016-12-17 02:13:03.906 352 16411.59 251.93 51019.54 88888.00 2016-12-17 02:13:04.406 352 16411.55 251.94 51019.59 88888.00 2016-12-17 02:13:04.906 352 16411.55 251.92 51019.58 88888.00 2016-12-17 02:13:05.406 352 16411.56 251.92 51019.49 88888.00 2016-12-17 02:13:05.906 352 16411.57 251.88 51019.55 88888.00 2016-12-17 02:13:06.406 352 16411.56 251.93 51019.57 88888.00 2016-12-17 02:13:06.906 352 16411.55 251.93 51019.55 88888.00 2016-12-17 02:13:07.406 352 16411.56 251.95 51019.56 88888.00 2016-12-17 02:13:07.906 352 16411.53 251.93 51019.52 88888.00 2016-12-17 02:13:08.406 352 16411.50 251.93 51019.49 88888.00 2016-12-17 02:13:08.906 352 16411.54 251.90 51019.51 88888.00 2016-12-17 02:13:09.406 352 16411.54 251.95 51019.56 88888.00 2016-12-17 02:13:09.906 352 16411.56 251.91 51019.58 88888.00 2016-12-17 02:13:10.406 352 16411.57 251.92 51019.61 88888.00 2016-12-17 02:13:10.906 352 16411.57 251.94 51019.65 88888.00 2016-12-17 02:13:11.406 352 16411.56 251.94 51019.67 88888.00 2016-12-17 02:13:11.906 352 16411.53 251.91 51019.63 88888.00 2016-12-17 02:13:12.407 352 16411.59 252.00 51019.54 88888.00 2016-12-17 02:13:12.907 352 16411.63 251.97 51019.55 88888.00 2016-12-17 02:13:13.407 352 16411.62 252.00 51019.64 88888.00 2016-12-17 02:13:13.907 352 16411.60 252.00 51019.61 88888.00 2016-12-17 02:13:14.407 352 16411.65 251.97 51019.61 88888.00 2016-12-17 02:13:14.907 352 16411.66 252.01 51019.67 88888.00 2016-12-17 02:13:15.407 352 16411.64 251.95 51019.70 88888.00 2016-12-17 02:13:15.907 352 16411.58 251.91 51019.71 88888.00 2016-12-17 02:13:16.407 352 16411.57 251.96 51019.68 88888.00 2016-12-17 02:13:16.907 352 16411.59 251.99 51019.61 88888.00 2016-12-17 02:13:17.407 352 16411.62 252.02 51019.66 88888.00 2016-12-17 02:13:17.907 352 16411.60 251.96 51019.65 88888.00 2016-12-17 02:13:18.407 352 16411.64 251.96 51019.67 88888.00 2016-12-17 02:13:18.907 352 16411.67 252.00 51019.66 88888.00 2016-12-17 02:13:19.407 352 16411.68 252.01 51019.63 88888.00 2016-12-17 02:13:19.907 352 16411.68 251.97 51019.63 88888.00 2016-12-17 02:13:20.407 352 16411.67 252.01 51019.61 88888.00 2016-12-17 02:13:20.907 352 16411.64 252.03 51019.58 88888.00 2016-12-17 02:13:21.407 352 16411.62 252.03 51019.58 88888.00 2016-12-17 02:13:21.907 352 16411.65 252.04 51019.55 88888.00 2016-12-17 02:13:22.407 352 16411.66 252.00 51019.58 88888.00 2016-12-17 02:13:22.907 352 16411.67 252.03 51019.60 88888.00 2016-12-17 02:13:23.407 352 16411.66 251.97 51019.63 88888.00 2016-12-17 02:13:23.907 352 16411.68 251.96 51019.64 88888.00 2016-12-17 02:13:24.407 352 16411.70 251.94 51019.58 88888.00 2016-12-17 02:13:24.907 352 16411.71 251.94 51019.57 88888.00 2016-12-17 02:13:25.407 352 16411.68 251.85 51019.60 88888.00 2016-12-17 02:13:25.907 352 16411.67 251.85 51019.59 88888.00 2016-12-17 02:13:26.407 352 16411.67 251.87 51019.63 88888.00 2016-12-17 02:13:26.907 352 16411.67 251.93 51019.63 88888.00 2016-12-17 02:13:27.407 352 16411.65 251.93 51019.57 88888.00 2016-12-17 02:13:27.907 352 16411.66 251.99 51019.58 88888.00 2016-12-17 02:13:28.407 352 16411.70 252.02 51019.61 88888.00 2016-12-17 02:13:28.907 352 16411.70 251.96 51019.59 88888.00 2016-12-17 02:13:29.407 352 16411.72 251.97 51019.63 88888.00 2016-12-17 02:13:29.907 352 16411.76 251.95 51019.66 88888.00 2016-12-17 02:13:30.407 352 16411.71 251.93 51019.66 88888.00 2016-12-17 02:13:30.907 352 16411.73 251.90 51019.68 88888.00 2016-12-17 02:13:31.407 352 16411.77 251.90 51019.66 88888.00 2016-12-17 02:13:31.907 352 16411.73 251.85 51019.69 88888.00 2016-12-17 02:13:32.407 352 16411.72 251.91 51019.68 88888.00 2016-12-17 02:13:32.907 352 16411.74 251.92 51019.65 88888.00 2016-12-17 02:13:33.407 352 16411.72 251.92 51019.60 88888.00 2016-12-17 02:13:33.907 352 16411.73 251.90 51019.65 88888.00 2016-12-17 02:13:34.407 352 16411.75 251.86 51019.71 88888.00 2016-12-17 02:13:34.907 352 16411.74 251.94 51019.74 88888.00 2016-12-17 02:13:35.407 352 16411.73 251.99 51019.75 88888.00 2016-12-17 02:13:35.907 352 16411.72 251.91 51019.69 88888.00 2016-12-17 02:13:36.407 352 16411.74 251.92 51019.70 88888.00 2016-12-17 02:13:36.907 352 16411.75 251.96 51019.70 88888.00 2016-12-17 02:13:37.407 352 16411.77 251.96 51019.66 88888.00 2016-12-17 02:13:37.907 352 16411.79 251.88 51019.60 88888.00 2016-12-17 02:13:38.407 352 16411.74 251.90 51019.67 88888.00 2016-12-17 02:13:38.907 352 16411.74 251.86 51019.71 88888.00 2016-12-17 02:13:39.407 352 16411.73 251.87 51019.70 88888.00 2016-12-17 02:13:39.907 352 16411.72 251.91 51019.73 88888.00 2016-12-17 02:13:40.407 352 16411.73 251.88 51019.67 88888.00 2016-12-17 02:13:40.907 352 16411.74 251.87 51019.61 88888.00 2016-12-17 02:13:41.407 352 16411.75 251.92 51019.61 88888.00 2016-12-17 02:13:41.907 352 16411.79 251.95 51019.67 88888.00 2016-12-17 02:13:42.408 352 16411.79 251.92 51019.69 88888.00 2016-12-17 02:13:42.908 352 16411.79 251.85 51019.74 88888.00 2016-12-17 02:13:43.408 352 16411.77 251.79 51019.74 88888.00 2016-12-17 02:13:43.908 352 16411.77 251.84 51019.70 88888.00 2016-12-17 02:13:44.408 352 16411.77 251.86 51019.64 88888.00 2016-12-17 02:13:44.908 352 16411.74 251.84 51019.64 88888.00 2016-12-17 02:13:45.408 352 16411.74 251.82 51019.68 88888.00 2016-12-17 02:13:45.908 352 16411.77 251.85 51019.70 88888.00 2016-12-17 02:13:46.408 352 16411.75 251.84 51019.70 88888.00 2016-12-17 02:13:46.908 352 16411.77 251.84 51019.73 88888.00 2016-12-17 02:13:47.408 352 16411.80 251.83 51019.71 88888.00 2016-12-17 02:13:47.908 352 16411.80 251.92 51019.73 88888.00 2016-12-17 02:13:48.408 352 16411.79 251.90 51019.68 88888.00 2016-12-17 02:13:48.908 352 16411.81 251.85 51019.65 88888.00 2016-12-17 02:13:49.408 352 16411.80 251.83 51019.70 88888.00 2016-12-17 02:13:49.908 352 16411.79 251.79 51019.74 88888.00 2016-12-17 02:13:50.408 352 16411.76 251.83 51019.69 88888.00 2016-12-17 02:13:50.908 352 16411.83 251.84 51019.71 88888.00 2016-12-17 02:13:51.408 352 16411.82 251.87 51019.73 88888.00 2016-12-17 02:13:51.908 352 16411.81 251.84 51019.68 88888.00 2016-12-17 02:13:52.408 352 16411.84 251.83 51019.64 88888.00 2016-12-17 02:13:52.908 352 16411.85 251.88 51019.63 88888.00 2016-12-17 02:13:53.408 352 16411.84 251.91 51019.59 88888.00 2016-12-17 02:13:53.908 352 16411.85 251.85 51019.67 88888.00 2016-12-17 02:13:54.408 352 16411.81 251.80 51019.73 88888.00 2016-12-17 02:13:54.908 352 16411.79 251.85 51019.71 88888.00 2016-12-17 02:13:55.408 352 16411.79 251.85 51019.69 88888.00 2016-12-17 02:13:55.908 352 16411.81 251.82 51019.67 88888.00 2016-12-17 02:13:56.408 352 16411.79 251.77 51019.69 88888.00 2016-12-17 02:13:56.908 352 16411.80 251.85 51019.68 88888.00 2016-12-17 02:13:57.408 352 16411.83 251.87 51019.66 88888.00 2016-12-17 02:13:57.908 352 16411.80 251.80 51019.67 88888.00 2016-12-17 02:13:58.408 352 16411.83 251.79 51019.71 88888.00 2016-12-17 02:13:58.908 352 16411.79 251.80 51019.73 88888.00 2016-12-17 02:13:59.408 352 16411.77 251.86 51019.73 88888.00 2016-12-17 02:13:59.908 352 16411.82 251.79 51019.77 88888.00 2016-12-17 02:14:00.408 352 16411.82 251.77 51019.75 88888.00 2016-12-17 02:14:00.908 352 16411.86 251.76 51019.80 88888.00 2016-12-17 02:14:01.408 352 16411.89 251.80 51019.83 88888.00 2016-12-17 02:14:01.908 352 16411.91 251.78 51019.79 88888.00 2016-12-17 02:14:02.408 352 16411.89 251.75 51019.82 88888.00 2016-12-17 02:14:02.908 352 16411.89 251.76 51019.83 88888.00 2016-12-17 02:14:03.408 352 16411.88 251.76 51019.82 88888.00 2016-12-17 02:14:03.908 352 16411.86 251.70 51019.76 88888.00 2016-12-17 02:14:04.408 352 16411.89 251.74 51019.74 88888.00 2016-12-17 02:14:04.908 352 16411.90 251.78 51019.73 88888.00 2016-12-17 02:14:05.408 352 16411.88 251.79 51019.77 88888.00 2016-12-17 02:14:05.908 352 16411.88 251.83 51019.77 88888.00 2016-12-17 02:14:06.408 352 16411.90 251.83 51019.78 88888.00 2016-12-17 02:14:06.908 352 16411.92 251.75 51019.85 88888.00 2016-12-17 02:14:07.408 352 16411.91 251.69 51019.89 88888.00 2016-12-17 02:14:07.908 352 16411.92 251.73 51019.89 88888.00 2016-12-17 02:14:08.408 352 16411.93 251.71 51019.89 88888.00 2016-12-17 02:14:08.908 352 16411.90 251.69 51019.83 88888.00 2016-12-17 02:14:09.408 352 16411.90 251.70 51019.84 88888.00 2016-12-17 02:14:09.908 352 16411.94 251.69 51019.93 88888.00 2016-12-17 02:14:10.408 352 16411.97 251.71 51019.97 88888.00 2016-12-17 02:14:10.908 352 16411.93 251.70 51019.93 88888.00 2016-12-17 02:14:11.408 352 16411.92 251.71 51019.89 88888.00 2016-12-17 02:14:11.908 352 16411.93 251.71 51019.88 88888.00 2016-12-17 02:14:12.409 352 16411.97 251.71 51019.84 88888.00 2016-12-17 02:14:12.909 352 16411.98 251.69 51019.83 88888.00 2016-12-17 02:14:13.409 352 16411.97 251.66 51019.85 88888.00 2016-12-17 02:14:13.909 352 16411.95 251.64 51019.80 88888.00 2016-12-17 02:14:14.409 352 16411.97 251.69 51019.79 88888.00 2016-12-17 02:14:14.909 352 16412.00 251.70 51019.78 88888.00 2016-12-17 02:14:15.409 352 16411.98 251.73 51019.75 88888.00 2016-12-17 02:14:15.909 352 16411.93 251.69 51019.77 88888.00 2016-12-17 02:14:16.409 352 16411.97 251.67 51019.80 88888.00 2016-12-17 02:14:16.909 352 16411.97 251.71 51019.82 88888.00 2016-12-17 02:14:17.409 352 16412.01 251.71 51019.82 88888.00 2016-12-17 02:14:17.909 352 16412.06 251.70 51019.79 88888.00 2016-12-17 02:14:18.409 352 16412.02 251.67 51019.74 88888.00 2016-12-17 02:14:18.909 352 16412.01 251.68 51019.75 88888.00 2016-12-17 02:14:19.409 352 16411.98 251.70 51019.80 88888.00 2016-12-17 02:14:19.909 352 16411.97 251.69 51019.79 88888.00 2016-12-17 02:14:20.409 352 16411.94 251.71 51019.78 88888.00 2016-12-17 02:14:20.909 352 16411.95 251.70 51019.76 88888.00 2016-12-17 02:14:21.409 352 16412.00 251.73 51019.79 88888.00 2016-12-17 02:14:21.909 352 16411.99 251.69 51019.84 88888.00 2016-12-17 02:14:22.409 352 16412.00 251.64 51019.85 88888.00 2016-12-17 02:14:22.909 352 16412.03 251.66 51019.84 88888.00 2016-12-17 02:14:23.409 352 16412.02 251.66 51019.80 88888.00 2016-12-17 02:14:23.909 352 16412.03 251.67 51019.75 88888.00 2016-12-17 02:14:24.409 352 16412.06 251.68 51019.74 88888.00 2016-12-17 02:14:24.909 352 16412.02 251.67 51019.71 88888.00 2016-12-17 02:14:25.409 352 16412.02 251.66 51019.76 88888.00 2016-12-17 02:14:25.909 352 16412.03 251.71 51019.74 88888.00 2016-12-17 02:14:26.409 352 16412.02 251.75 51019.73 88888.00 2016-12-17 02:14:26.909 352 16412.02 251.73 51019.77 88888.00 2016-12-17 02:14:27.409 352 16412.03 251.74 51019.78 88888.00 2016-12-17 02:14:27.909 352 16412.03 251.76 51019.76 88888.00 2016-12-17 02:14:28.409 352 16412.08 251.76 51019.70 88888.00 2016-12-17 02:14:28.909 352 16412.06 251.75 51019.75 88888.00 2016-12-17 02:14:29.409 352 16412.06 251.73 51019.71 88888.00 2016-12-17 02:14:29.909 352 16412.07 251.69 51019.67 88888.00 2016-12-17 02:14:30.409 352 16412.02 251.75 51019.64 88888.00 2016-12-17 02:14:30.909 352 16412.02 251.73 51019.70 88888.00 2016-12-17 02:14:31.409 352 16412.02 251.76 51019.68 88888.00 2016-12-17 02:14:31.909 352 16411.99 251.78 51019.67 88888.00 2016-12-17 02:14:32.409 352 16412.09 251.77 51019.61 88888.00 2016-12-17 02:14:32.909 352 16412.07 251.77 51019.61 88888.00 2016-12-17 02:14:33.409 352 16412.03 251.77 51019.66 88888.00 2016-12-17 02:14:33.909 352 16412.03 251.75 51019.64 88888.00 2016-12-17 02:14:34.409 352 16412.03 251.75 51019.60 88888.00 2016-12-17 02:14:34.909 352 16412.07 251.80 51019.58 88888.00 2016-12-17 02:14:35.409 352 16412.04 251.78 51019.55 88888.00 2016-12-17 02:14:35.909 352 16412.02 251.79 51019.57 88888.00 2016-12-17 02:14:36.409 352 16412.00 251.77 51019.64 88888.00 2016-12-17 02:14:36.909 352 16411.99 251.77 51019.66 88888.00 2016-12-17 02:14:37.409 352 16411.97 251.79 51019.64 88888.00 2016-12-17 02:14:37.909 352 16412.00 251.78 51019.68 88888.00 2016-12-17 02:14:38.409 352 16412.00 251.79 51019.68 88888.00 2016-12-17 02:14:38.909 352 16412.01 251.75 51019.70 88888.00 2016-12-17 02:14:39.409 352 16411.99 251.75 51019.71 88888.00 2016-12-17 02:14:39.909 352 16411.97 251.78 51019.65 88888.00 2016-12-17 02:14:40.409 352 16412.02 251.77 51019.59 88888.00 2016-12-17 02:14:40.909 352 16412.06 251.79 51019.57 88888.00 2016-12-17 02:14:41.409 352 16412.07 251.78 51019.57 88888.00 2016-12-17 02:14:41.909 352 16412.04 251.78 51019.58 88888.00 2016-12-17 02:14:42.410 352 16412.02 251.78 51019.61 88888.00 2016-12-17 02:14:42.910 352 16412.01 251.78 51019.61 88888.00 2016-12-17 02:14:43.410 352 16412.03 251.85 51019.63 88888.00 2016-12-17 02:14:43.910 352 16412.06 251.85 51019.64 88888.00 2016-12-17 02:14:44.410 352 16412.09 251.80 51019.68 88888.00 2016-12-17 02:14:44.910 352 16412.10 251.79 51019.67 88888.00 2016-12-17 02:14:45.410 352 16412.08 251.80 51019.59 88888.00 2016-12-17 02:14:45.910 352 16412.10 251.77 51019.57 88888.00 2016-12-17 02:14:46.410 352 16412.09 251.75 51019.63 88888.00 2016-12-17 02:14:46.910 352 16412.09 251.70 51019.66 88888.00 2016-12-17 02:14:47.410 352 16412.08 251.68 51019.65 88888.00 2016-12-17 02:14:47.910 352 16412.08 251.66 51019.65 88888.00 2016-12-17 02:14:48.410 352 16412.08 251.64 51019.57 88888.00 2016-12-17 02:14:48.910 352 16412.06 251.62 51019.59 88888.00 2016-12-17 02:14:49.410 352 16412.06 251.66 51019.64 88888.00 2016-12-17 02:14:49.910 352 16412.08 251.71 51019.64 88888.00 2016-12-17 02:14:50.410 352 16412.10 251.70 51019.64 88888.00 2016-12-17 02:14:50.910 352 16412.12 251.69 51019.64 88888.00 2016-12-17 02:14:51.410 352 16412.11 251.66 51019.63 88888.00 2016-12-17 02:14:51.910 352 16412.11 251.66 51019.64 88888.00 2016-12-17 02:14:52.410 352 16412.10 251.68 51019.66 88888.00 2016-12-17 02:14:52.910 352 16412.07 251.68 51019.69 88888.00 2016-12-17 02:14:53.410 352 16412.09 251.65 51019.68 88888.00 2016-12-17 02:14:53.910 352 16412.10 251.66 51019.68 88888.00 2016-12-17 02:14:54.410 352 16412.09 251.62 51019.65 88888.00 2016-12-17 02:14:54.910 352 16412.09 251.68 51019.60 88888.00 2016-12-17 02:14:55.410 352 16412.06 251.71 51019.58 88888.00 2016-12-17 02:14:55.910 352 16412.06 251.66 51019.54 88888.00 2016-12-17 02:14:56.410 352 16412.06 251.64 51019.58 88888.00 2016-12-17 02:14:56.910 352 16412.06 251.65 51019.60 88888.00 2016-12-17 02:14:57.410 352 16412.09 251.66 51019.64 88888.00 2016-12-17 02:14:57.910 352 16412.12 251.66 51019.66 88888.00 2016-12-17 02:14:58.410 352 16412.11 251.67 51019.66 88888.00 2016-12-17 02:14:58.910 352 16412.11 251.66 51019.63 88888.00 2016-12-17 02:14:59.410 352 16412.14 251.70 51019.63 88888.00 2016-12-17 02:14:59.910 352 16412.12 251.66 51019.63 88888.00 2016-12-17 02:15:00.410 352 16412.14 251.65 51019.63 88888.00 2016-12-17 02:15:00.910 352 16412.12 251.66 51019.59 88888.00 2016-12-17 02:15:01.410 352 16412.14 251.68 51019.66 88888.00 2016-12-17 02:15:01.910 352 16412.14 251.62 51019.66 88888.00 2016-12-17 02:15:02.410 352 16412.12 251.66 51019.63 88888.00 2016-12-17 02:15:02.910 352 16412.12 251.69 51019.63 88888.00 2016-12-17 02:15:03.410 352 16412.11 251.69 51019.61 88888.00 2016-12-17 02:15:03.910 352 16412.11 251.73 51019.54 88888.00 2016-12-17 02:15:04.410 352 16412.10 251.68 51019.55 88888.00 2016-12-17 02:15:04.910 352 16412.11 251.68 51019.60 88888.00 2016-12-17 02:15:05.410 352 16412.11 251.64 51019.66 88888.00 2016-12-17 02:15:05.910 352 16412.11 251.64 51019.71 88888.00 2016-12-17 02:15:06.410 352 16412.09 251.64 51019.69 88888.00 2016-12-17 02:15:06.910 352 16412.06 251.66 51019.66 88888.00 2016-12-17 02:15:07.410 352 16412.11 251.69 51019.69 88888.00 2016-12-17 02:15:07.910 352 16412.14 251.71 51019.67 88888.00 2016-12-17 02:15:08.410 352 16412.17 251.68 51019.68 88888.00 2016-12-17 02:15:08.910 352 16412.20 251.71 51019.73 88888.00 2016-12-17 02:15:09.410 352 16412.17 251.76 51019.73 88888.00 2016-12-17 02:15:09.910 352 16412.14 251.75 51019.73 88888.00 2016-12-17 02:15:10.410 352 16412.12 251.69 51019.75 88888.00 2016-12-17 02:15:10.910 352 16412.15 251.71 51019.82 88888.00 2016-12-17 02:15:11.410 352 16412.16 251.74 51019.87 88888.00 2016-12-17 02:15:11.910 352 16412.16 251.78 51019.84 88888.00 2016-12-17 02:15:12.411 352 16412.19 251.73 51019.77 88888.00 2016-12-17 02:15:12.911 352 16412.20 251.68 51019.76 88888.00 2016-12-17 02:15:13.411 352 16412.18 251.66 51019.73 88888.00 2016-12-17 02:15:13.911 352 16412.15 251.64 51019.74 88888.00 2016-12-17 02:15:14.411 352 16412.14 251.70 51019.78 88888.00 2016-12-17 02:15:14.911 352 16412.15 251.73 51019.82 88888.00 2016-12-17 02:15:15.411 352 16412.17 251.68 51019.83 88888.00 2016-12-17 02:15:15.911 352 16412.21 251.68 51019.83 88888.00 2016-12-17 02:15:16.411 352 16412.20 251.60 51019.82 88888.00 2016-12-17 02:15:16.911 352 16412.21 251.59 51019.80 88888.00 2016-12-17 02:15:17.411 352 16412.20 251.61 51019.79 88888.00 2016-12-17 02:15:17.911 352 16412.18 251.62 51019.70 88888.00 2016-12-17 02:15:18.411 352 16412.19 251.66 51019.68 88888.00 2016-12-17 02:15:18.911 352 16412.20 251.68 51019.71 88888.00 2016-12-17 02:15:19.411 352 16412.24 251.74 51019.73 88888.00 2016-12-17 02:15:19.911 352 16412.23 251.73 51019.70 88888.00 2016-12-17 02:15:20.411 352 16412.17 251.74 51019.67 88888.00 2016-12-17 02:15:20.911 352 16412.16 251.69 51019.74 88888.00 2016-12-17 02:15:21.411 352 16412.23 251.64 51019.71 88888.00 2016-12-17 02:15:21.911 352 16412.24 251.64 51019.67 88888.00 2016-12-17 02:15:22.411 352 16412.21 251.60 51019.63 88888.00 2016-12-17 02:15:22.911 352 16412.21 251.65 51019.66 88888.00 2016-12-17 02:15:23.411 352 16412.26 251.65 51019.66 88888.00 2016-12-17 02:15:23.911 352 16412.26 251.67 51019.73 88888.00 2016-12-17 02:15:24.411 352 16412.24 251.71 51019.71 88888.00 2016-12-17 02:15:24.911 352 16412.23 251.68 51019.73 88888.00 2016-12-17 02:15:25.411 352 16412.20 251.66 51019.70 88888.00 2016-12-17 02:15:25.911 352 16412.17 251.69 51019.69 88888.00 2016-12-17 02:15:26.411 352 16412.16 251.68 51019.77 88888.00 2016-12-17 02:15:26.911 352 16412.17 251.64 51019.66 88888.00 2016-12-17 02:15:27.411 352 16412.19 251.65 51019.64 88888.00 2016-12-17 02:15:27.911 352 16412.20 251.61 51019.69 88888.00 2016-12-17 02:15:28.411 352 16412.23 251.58 51019.70 88888.00 2016-12-17 02:15:28.911 352 16412.25 251.60 51019.73 88888.00 2016-12-17 02:15:29.411 352 16412.23 251.66 51019.70 88888.00 2016-12-17 02:15:29.911 352 16412.27 251.70 51019.73 88888.00 2016-12-17 02:15:30.411 352 16412.26 251.74 51019.75 88888.00 2016-12-17 02:15:30.911 352 16412.24 251.69 51019.74 88888.00 2016-12-17 02:15:31.411 352 16412.26 251.62 51019.73 88888.00 2016-12-17 02:15:31.911 352 16412.25 251.62 51019.73 88888.00 2016-12-17 02:15:32.411 352 16412.21 251.60 51019.75 88888.00 2016-12-17 02:15:32.911 352 16412.20 251.61 51019.71 88888.00 2016-12-17 02:15:33.411 352 16412.23 251.67 51019.73 88888.00 2016-12-17 02:15:33.911 352 16412.21 251.67 51019.73 88888.00 2016-12-17 02:15:34.411 352 16412.23 251.69 51019.71 88888.00 2016-12-17 02:15:34.911 352 16412.21 251.70 51019.74 88888.00 2016-12-17 02:15:35.411 352 16412.23 251.62 51019.73 88888.00 2016-12-17 02:15:35.911 352 16412.24 251.64 51019.76 88888.00 2016-12-17 02:15:36.411 352 16412.24 251.65 51019.68 88888.00 2016-12-17 02:15:36.911 352 16412.28 251.65 51019.68 88888.00 2016-12-17 02:15:37.411 352 16412.28 251.61 51019.69 88888.00 2016-12-17 02:15:37.911 352 16412.29 251.61 51019.73 88888.00 2016-12-17 02:15:38.411 352 16412.29 251.57 51019.76 88888.00 2016-12-17 02:15:38.911 352 16412.35 251.54 51019.71 88888.00 2016-12-17 02:15:39.411 352 16412.28 251.58 51019.73 88888.00 2016-12-17 02:15:39.911 352 16412.25 251.65 51019.71 88888.00 2016-12-17 02:15:40.411 352 16412.27 251.67 51019.70 88888.00 2016-12-17 02:15:40.911 352 16412.34 251.62 51019.68 88888.00 2016-12-17 02:15:41.411 352 16412.36 251.58 51019.69 88888.00 2016-12-17 02:15:41.911 352 16412.29 251.61 51019.64 88888.00 2016-12-17 02:15:42.412 352 16412.32 251.60 51019.64 88888.00 2016-12-17 02:15:42.912 352 16412.34 251.61 51019.66 88888.00 2016-12-17 02:15:43.412 352 16412.29 251.62 51019.68 88888.00 2016-12-17 02:15:43.912 352 16412.28 251.66 51019.70 88888.00 2016-12-17 02:15:44.412 352 16412.30 251.66 51019.66 88888.00 2016-12-17 02:15:44.912 352 16412.28 251.69 51019.67 88888.00 2016-12-17 02:15:45.412 352 16412.28 251.68 51019.77 88888.00 2016-12-17 02:15:45.912 352 16412.25 251.66 51019.79 88888.00 2016-12-17 02:15:46.412 352 16412.24 251.69 51019.84 88888.00 2016-12-17 02:15:46.912 352 16412.27 251.70 51019.77 88888.00 2016-12-17 02:15:47.412 352 16412.25 251.65 51019.80 88888.00 2016-12-17 02:15:47.912 352 16412.29 251.66 51019.77 88888.00 2016-12-17 02:15:48.412 352 16412.30 251.66 51019.75 88888.00 2016-12-17 02:15:48.912 352 16412.29 251.61 51019.74 88888.00 2016-12-17 02:15:49.412 352 16412.30 251.66 51019.74 88888.00 2016-12-17 02:15:49.912 352 16412.32 251.67 51019.68 88888.00 2016-12-17 02:15:50.412 352 16412.29 251.67 51019.67 88888.00 2016-12-17 02:15:50.912 352 16412.29 251.64 51019.67 88888.00 2016-12-17 02:15:51.412 352 16412.29 251.60 51019.69 88888.00 2016-12-17 02:15:51.912 352 16412.30 251.60 51019.74 88888.00 2016-12-17 02:15:52.412 352 16412.30 251.59 51019.69 88888.00 2016-12-17 02:15:52.912 352 16412.33 251.57 51019.66 88888.00 2016-12-17 02:15:53.412 352 16412.34 251.58 51019.67 88888.00 2016-12-17 02:15:53.912 352 16412.35 251.57 51019.69 88888.00 2016-12-17 02:15:54.412 352 16412.35 251.56 51019.65 88888.00 2016-12-17 02:15:54.912 352 16412.27 251.58 51019.69 88888.00 2016-12-17 02:15:55.412 352 16412.23 251.57 51019.78 88888.00 2016-12-17 02:15:55.912 352 16412.25 251.54 51019.83 88888.00 2016-12-17 02:15:56.412 352 16412.29 251.53 51019.80 88888.00 2016-12-17 02:15:56.912 352 16412.30 251.59 51019.79 88888.00 2016-12-17 02:15:57.412 352 16412.33 251.61 51019.84 88888.00 2016-12-17 02:15:57.912 352 16412.29 251.66 51019.83 88888.00 2016-12-17 02:15:58.412 352 16412.25 251.70 51019.77 88888.00 2016-12-17 02:15:58.912 352 16412.26 251.68 51019.76 88888.00 2016-12-17 02:15:59.412 352 16412.27 251.68 51019.76 88888.00 2016-12-17 02:15:59.912 352 16412.28 251.67 51019.74 88888.00 2016-12-17 02:16:00.412 352 16412.25 251.69 51019.75 88888.00 2016-12-17 02:16:00.912 352 16412.27 251.65 51019.75 88888.00 2016-12-17 02:16:01.412 352 16412.28 251.68 51019.77 88888.00 2016-12-17 02:16:01.912 352 16412.29 251.69 51019.87 88888.00 2016-12-17 02:16:02.412 352 16412.30 251.68 51019.87 88888.00 2016-12-17 02:16:02.912 352 16412.28 251.69 51019.84 88888.00 2016-12-17 02:16:03.412 352 16412.25 251.67 51019.77 88888.00 2016-12-17 02:16:03.912 352 16412.27 251.67 51019.80 88888.00 2016-12-17 02:16:04.412 352 16412.26 251.68 51019.84 88888.00 2016-12-17 02:16:04.912 352 16412.28 251.69 51019.78 88888.00 2016-12-17 02:16:05.412 352 16412.29 251.70 51019.79 88888.00 2016-12-17 02:16:05.912 352 16412.34 251.70 51019.82 88888.00 2016-12-17 02:16:06.412 352 16412.36 251.67 51019.80 88888.00 2016-12-17 02:16:06.912 352 16412.27 251.69 51019.84 88888.00 2016-12-17 02:16:07.412 352 16412.28 251.71 51019.80 88888.00 2016-12-17 02:16:07.912 352 16412.27 251.76 51019.76 88888.00 2016-12-17 02:16:08.412 352 16412.26 251.78 51019.76 88888.00 2016-12-17 02:16:08.912 352 16412.25 251.76 51019.78 88888.00 2016-12-17 02:16:09.412 352 16412.25 251.75 51019.82 88888.00 2016-12-17 02:16:09.912 352 16412.29 251.75 51019.79 88888.00 2016-12-17 02:16:10.412 352 16412.34 251.74 51019.82 88888.00 2016-12-17 02:16:10.912 352 16412.33 251.68 51019.85 88888.00 2016-12-17 02:16:11.412 352 16412.34 251.67 51019.77 88888.00 2016-12-17 02:16:11.912 352 16412.39 251.65 51019.79 88888.00 2016-12-17 02:16:12.413 352 16412.39 251.62 51019.79 88888.00 2016-12-17 02:16:12.913 352 16412.37 251.59 51019.77 88888.00 2016-12-17 02:16:13.413 352 16412.35 251.57 51019.77 88888.00 2016-12-17 02:16:13.913 352 16412.36 251.60 51019.77 88888.00 2016-12-17 02:16:14.413 352 16412.34 251.64 51019.77 88888.00 2016-12-17 02:16:14.913 352 16412.35 251.59 51019.83 88888.00 2016-12-17 02:16:15.413 352 16412.30 251.58 51019.78 88888.00 2016-12-17 02:16:15.913 352 16412.33 251.53 51019.71 88888.00 2016-12-17 02:16:16.413 352 16412.37 251.54 51019.66 88888.00 2016-12-17 02:16:16.913 352 16412.35 251.57 51019.69 88888.00 2016-12-17 02:16:17.413 352 16412.33 251.54 51019.69 88888.00 2016-12-17 02:16:17.913 352 16412.34 251.58 51019.66 88888.00 2016-12-17 02:16:18.413 352 16412.37 251.59 51019.67 88888.00 2016-12-17 02:16:18.913 352 16412.39 251.53 51019.73 88888.00 2016-12-17 02:16:19.413 352 16412.36 251.60 51019.73 88888.00 2016-12-17 02:16:19.913 352 16412.41 251.66 51019.73 88888.00 2016-12-17 02:16:20.413 352 16412.37 251.66 51019.75 88888.00 2016-12-17 02:16:20.913 352 16412.37 251.62 51019.71 88888.00 2016-12-17 02:16:21.413 352 16412.35 251.61 51019.79 88888.00 2016-12-17 02:16:21.913 352 16412.36 251.60 51019.78 88888.00 2016-12-17 02:16:22.413 352 16412.42 251.61 51019.79 88888.00 2016-12-17 02:16:22.913 352 16412.42 251.60 51019.79 88888.00 2016-12-17 02:16:23.413 352 16412.37 251.58 51019.86 88888.00 2016-12-17 02:16:23.913 352 16412.35 251.58 51019.83 88888.00 2016-12-17 02:16:24.413 352 16412.33 251.59 51019.76 88888.00 2016-12-17 02:16:24.913 352 16412.34 251.59 51019.79 88888.00 2016-12-17 02:16:25.413 352 16412.33 251.56 51019.77 88888.00 2016-12-17 02:16:25.913 352 16412.33 251.53 51019.77 88888.00 2016-12-17 02:16:26.413 352 16412.37 251.52 51019.83 88888.00 2016-12-17 02:16:26.913 352 16412.33 251.51 51019.79 88888.00 2016-12-17 02:16:27.413 352 16412.30 251.58 51019.74 88888.00 2016-12-17 02:16:27.913 352 16412.30 251.60 51019.74 88888.00 2016-12-17 02:16:28.413 352 16412.26 251.54 51019.73 88888.00 2016-12-17 02:16:28.913 352 16412.29 251.59 51019.75 88888.00 2016-12-17 02:16:29.413 352 16412.35 251.57 51019.82 88888.00 2016-12-17 02:16:29.913 352 16412.33 251.57 51019.82 88888.00 2016-12-17 02:16:30.413 352 16412.26 251.56 51019.84 88888.00 2016-12-17 02:16:30.913 352 16412.27 251.54 51019.80 88888.00 2016-12-17 02:16:31.413 352 16412.33 251.51 51019.82 88888.00 2016-12-17 02:16:31.913 352 16412.34 251.56 51019.79 88888.00 2016-12-17 02:16:32.413 352 16412.33 251.54 51019.80 88888.00 2016-12-17 02:16:32.913 352 16412.34 251.52 51019.88 88888.00 2016-12-17 02:16:33.413 352 16412.35 251.57 51019.89 88888.00 2016-12-17 02:16:33.913 352 16412.34 251.59 51019.89 88888.00 2016-12-17 02:16:34.413 352 16412.33 251.59 51019.88 88888.00 2016-12-17 02:16:34.913 352 16412.32 251.58 51019.87 88888.00 2016-12-17 02:16:35.413 352 16412.33 251.56 51019.87 88888.00 2016-12-17 02:16:35.913 352 16412.32 251.56 51019.82 88888.00 2016-12-17 02:16:36.413 352 16412.34 251.56 51019.78 88888.00 2016-12-17 02:16:36.913 352 16412.32 251.56 51019.82 88888.00 2016-12-17 02:16:37.413 352 16412.29 251.54 51019.80 88888.00 2016-12-17 02:16:37.913 352 16412.34 251.57 51019.79 88888.00 2016-12-17 02:16:38.413 352 16412.32 251.54 51019.83 88888.00 2016-12-17 02:16:38.913 352 16412.29 251.54 51019.87 88888.00 2016-12-17 02:16:39.413 352 16412.27 251.59 51019.79 88888.00 2016-12-17 02:16:39.913 352 16412.27 251.60 51019.69 88888.00 2016-12-17 02:16:40.413 352 16412.25 251.60 51019.73 88888.00 2016-12-17 02:16:40.913 352 16412.27 251.58 51019.80 88888.00 2016-12-17 02:16:41.404 352 16412.30 251.52 51019.84 88888.00 2016-12-17 02:16:41.904 352 16412.33 251.53 51019.84 88888.00 2016-12-17 02:16:42.404 352 16412.32 251.49 51019.75 88888.00 2016-12-17 02:16:42.904 352 16412.33 251.49 51019.71 88888.00 2016-12-17 02:16:43.404 352 16412.35 251.50 51019.69 88888.00 2016-12-17 02:16:43.904 352 16412.38 251.49 51019.71 88888.00 2016-12-17 02:16:44.404 352 16412.38 251.45 51019.79 88888.00 2016-12-17 02:16:44.904 352 16412.32 251.45 51019.82 88888.00 2016-12-17 02:16:45.404 352 16412.29 251.47 51019.78 88888.00 2016-12-17 02:16:45.904 352 16412.33 251.47 51019.80 88888.00 2016-12-17 02:16:46.404 352 16412.32 251.44 51019.78 88888.00 2016-12-17 02:16:46.904 352 16412.30 251.48 51019.69 88888.00 2016-12-17 02:16:47.404 352 16412.29 251.49 51019.73 88888.00 2016-12-17 02:16:47.904 352 16412.30 251.45 51019.76 88888.00 2016-12-17 02:16:48.404 352 16412.36 251.48 51019.75 88888.00 2016-12-17 02:16:48.904 352 16412.38 251.43 51019.76 88888.00 2016-12-17 02:16:49.404 352 16412.39 251.39 51019.77 88888.00 2016-12-17 02:16:49.904 352 16412.35 251.34 51019.71 88888.00 2016-12-17 02:16:50.404 352 16412.38 251.33 51019.68 88888.00 2016-12-17 02:16:50.904 352 16412.38 251.42 51019.70 88888.00 2016-12-17 02:16:51.404 352 16412.38 251.45 51019.77 88888.00 2016-12-17 02:16:51.904 352 16412.35 251.43 51019.76 88888.00 2016-12-17 02:16:52.404 352 16412.32 251.33 51019.73 88888.00 2016-12-17 02:16:52.904 352 16412.37 251.38 51019.75 88888.00 2016-12-17 02:16:53.404 352 16412.42 251.40 51019.74 88888.00 2016-12-17 02:16:53.904 352 16412.38 251.44 51019.73 88888.00 2016-12-17 02:16:54.404 352 16412.33 251.39 51019.71 88888.00 2016-12-17 02:16:54.904 352 16412.33 251.42 51019.70 88888.00 2016-12-17 02:16:55.404 352 16412.33 251.36 51019.75 88888.00 2016-12-17 02:16:55.904 352 16412.36 251.35 51019.70 88888.00 2016-12-17 02:16:56.404 352 16412.36 251.35 51019.68 88888.00 2016-12-17 02:16:56.904 352 16412.33 251.36 51019.73 88888.00 2016-12-17 02:16:57.404 352 16412.33 251.41 51019.70 88888.00 2016-12-17 02:16:57.904 352 16412.36 251.42 51019.71 88888.00 2016-12-17 02:16:58.404 352 16412.33 251.41 51019.74 88888.00 2016-12-17 02:16:58.904 352 16412.35 251.36 51019.74 88888.00 2016-12-17 02:16:59.404 352 16412.32 251.35 51019.70 88888.00 2016-12-17 02:16:59.904 352 16412.33 251.38 51019.70 88888.00 2016-12-17 02:17:00.404 352 16412.28 251.33 51019.68 88888.00 2016-12-17 02:17:00.904 352 16412.25 251.35 51019.67 88888.00 2016-12-17 02:17:01.404 352 16412.27 251.47 51019.71 88888.00 2016-12-17 02:17:01.904 352 16412.27 251.44 51019.73 88888.00 2016-12-17 02:17:02.404 352 16412.27 251.38 51019.68 88888.00 2016-12-17 02:17:02.904 352 16412.29 251.36 51019.67 88888.00 2016-12-17 02:17:03.404 352 16412.29 251.35 51019.66 88888.00 2016-12-17 02:17:03.904 352 16412.32 251.32 51019.63 88888.00 2016-12-17 02:17:04.404 352 16412.33 251.30 51019.65 88888.00 2016-12-17 02:17:04.904 352 16412.35 251.33 51019.57 88888.00 2016-12-17 02:17:05.404 352 16412.38 251.38 51019.59 88888.00 2016-12-17 02:17:05.904 352 16412.33 251.35 51019.67 88888.00 2016-12-17 02:17:06.404 352 16412.32 251.29 51019.73 88888.00 2016-12-17 02:17:06.904 352 16412.38 251.31 51019.69 88888.00 2016-12-17 02:17:07.404 352 16412.35 251.34 51019.77 88888.00 2016-12-17 02:17:07.904 352 16412.32 251.32 51019.78 88888.00 2016-12-17 02:17:08.404 352 16412.33 251.38 51019.76 88888.00 2016-12-17 02:17:08.904 352 16412.32 251.39 51019.67 88888.00 2016-12-17 02:17:09.404 352 16412.32 251.40 51019.66 88888.00 2016-12-17 02:17:09.904 352 16412.29 251.40 51019.70 88888.00 2016-12-17 02:17:10.404 352 16412.28 251.38 51019.75 88888.00 2016-12-17 02:17:10.904 352 16412.34 251.41 51019.76 88888.00 2016-12-17 02:17:11.405 352 16412.33 251.36 51019.76 88888.00 2016-12-17 02:17:11.905 352 16412.32 251.36 51019.74 88888.00 2016-12-17 02:17:12.405 352 16412.29 251.35 51019.71 88888.00 2016-12-17 02:17:12.905 352 16412.29 251.38 51019.69 88888.00 2016-12-17 02:17:13.405 352 16412.27 251.35 51019.70 88888.00 2016-12-17 02:17:13.905 352 16412.29 251.34 51019.74 88888.00 2016-12-17 02:17:14.405 352 16412.30 251.41 51019.74 88888.00 2016-12-17 02:17:14.905 352 16412.30 251.42 51019.71 88888.00 2016-12-17 02:17:15.405 352 16412.33 251.40 51019.71 88888.00 2016-12-17 02:17:15.905 352 16412.36 251.36 51019.69 88888.00 2016-12-17 02:17:16.405 352 16412.39 251.34 51019.69 88888.00 2016-12-17 02:17:16.905 352 16412.34 251.41 51019.70 88888.00 2016-12-17 02:17:17.405 352 16412.32 251.39 51019.70 88888.00 2016-12-17 02:17:17.905 352 16412.30 251.34 51019.73 88888.00 2016-12-17 02:17:18.405 352 16412.28 251.34 51019.74 88888.00 2016-12-17 02:17:18.905 352 16412.33 251.29 51019.78 88888.00 2016-12-17 02:17:19.405 352 16412.32 251.32 51019.73 88888.00 2016-12-17 02:17:19.905 352 16412.36 251.30 51019.75 88888.00 2016-12-17 02:17:20.405 352 16412.39 251.27 51019.74 88888.00 2016-12-17 02:17:20.905 352 16412.38 251.32 51019.68 88888.00 2016-12-17 02:17:21.405 352 16412.38 251.33 51019.67 88888.00 2016-12-17 02:17:21.905 352 16412.38 251.34 51019.68 88888.00 2016-12-17 02:17:22.405 352 16412.35 251.32 51019.73 88888.00 2016-12-17 02:17:22.905 352 16412.36 251.27 51019.75 88888.00 2016-12-17 02:17:23.405 352 16412.35 251.32 51019.73 88888.00 2016-12-17 02:17:23.905 352 16412.35 251.32 51019.73 88888.00 2016-12-17 02:17:24.405 352 16412.36 251.25 51019.65 88888.00 2016-12-17 02:17:24.905 352 16412.34 251.29 51019.66 88888.00 2016-12-17 02:17:25.405 352 16412.34 251.32 51019.67 88888.00 2016-12-17 02:17:25.905 352 16412.32 251.32 51019.71 88888.00 2016-12-17 02:17:26.405 352 16412.30 251.32 51019.71 88888.00 2016-12-17 02:17:26.905 352 16412.33 251.34 51019.65 88888.00 2016-12-17 02:17:27.405 352 16412.29 251.35 51019.60 88888.00 2016-12-17 02:17:27.905 352 16412.34 251.30 51019.55 88888.00 2016-12-17 02:17:28.405 352 16412.41 251.30 51019.61 88888.00 2016-12-17 02:17:28.905 352 16412.39 251.33 51019.63 88888.00 2016-12-17 02:17:29.405 352 16412.34 251.35 51019.66 88888.00 2016-12-17 02:17:29.905 352 16412.33 251.32 51019.67 88888.00 2016-12-17 02:17:30.405 352 16412.32 251.29 51019.61 88888.00 2016-12-17 02:17:30.905 352 16412.32 251.33 51019.63 88888.00 2016-12-17 02:17:31.405 352 16412.32 251.38 51019.68 88888.00 2016-12-17 02:17:31.905 352 16412.37 251.40 51019.69 88888.00 2016-12-17 02:17:32.405 352 16412.37 251.36 51019.68 88888.00 2016-12-17 02:17:32.905 352 16412.38 251.33 51019.67 88888.00 2016-12-17 02:17:33.405 352 16412.42 251.39 51019.65 88888.00 2016-12-17 02:17:33.905 352 16412.38 251.35 51019.61 88888.00 2016-12-17 02:17:34.405 352 16412.33 251.31 51019.64 88888.00 2016-12-17 02:17:34.905 352 16412.37 251.36 51019.61 88888.00 2016-12-17 02:17:35.405 352 16412.38 251.33 51019.61 88888.00 2016-12-17 02:17:35.905 352 16412.36 251.29 51019.70 88888.00 2016-12-17 02:17:36.405 352 16412.41 251.31 51019.66 88888.00 2016-12-17 02:17:36.905 352 16412.42 251.34 51019.67 88888.00 2016-12-17 02:17:37.405 352 16412.39 251.30 51019.70 88888.00 2016-12-17 02:17:37.905 352 16412.35 251.32 51019.73 88888.00 2016-12-17 02:17:38.405 352 16412.34 251.36 51019.65 88888.00 2016-12-17 02:17:38.905 352 16412.37 251.31 51019.65 88888.00 2016-12-17 02:17:39.405 352 16412.41 251.31 51019.65 88888.00 2016-12-17 02:17:39.905 352 16412.43 251.36 51019.66 88888.00 2016-12-17 02:17:40.405 352 16412.38 251.32 51019.64 88888.00 2016-12-17 02:17:40.905 352 16412.39 251.36 51019.67 88888.00 2016-12-17 02:17:41.406 352 16412.43 251.34 51019.60 88888.00 2016-12-17 02:17:41.906 352 16412.47 251.38 51019.61 88888.00 2016-12-17 02:17:42.406 352 16412.42 251.36 51019.60 88888.00 2016-12-17 02:17:42.906 352 16412.42 251.34 51019.60 88888.00 2016-12-17 02:17:43.406 352 16412.38 251.36 51019.63 88888.00 2016-12-17 02:17:43.906 352 16412.38 251.34 51019.60 88888.00 2016-12-17 02:17:44.406 352 16412.39 251.31 51019.55 88888.00 2016-12-17 02:17:44.906 352 16412.39 251.35 51019.56 88888.00 2016-12-17 02:17:45.406 352 16412.42 251.40 51019.52 88888.00 2016-12-17 02:17:45.906 352 16412.44 251.35 51019.49 88888.00 2016-12-17 02:17:46.406 352 16412.45 251.39 51019.49 88888.00 2016-12-17 02:17:46.906 352 16412.44 251.32 51019.55 88888.00 2016-12-17 02:17:47.406 352 16412.38 251.34 51019.61 88888.00 2016-12-17 02:17:47.906 352 16412.38 251.33 51019.64 88888.00 2016-12-17 02:17:48.406 352 16412.43 251.39 51019.63 88888.00 2016-12-17 02:17:48.906 352 16412.43 251.39 51019.69 88888.00 2016-12-17 02:17:49.406 352 16412.39 251.33 51019.68 88888.00 2016-12-17 02:17:49.906 352 16412.39 251.31 51019.57 88888.00 2016-12-17 02:17:50.406 352 16412.41 251.31 51019.61 88888.00 2016-12-17 02:17:50.906 352 16412.39 251.29 51019.65 88888.00 2016-12-17 02:17:51.406 352 16412.34 251.23 51019.66 88888.00 2016-12-17 02:17:51.906 352 16412.33 251.24 51019.67 88888.00 2016-12-17 02:17:52.406 352 16412.38 251.24 51019.63 88888.00 2016-12-17 02:17:52.906 352 16412.41 251.30 51019.70 88888.00 2016-12-17 02:17:53.406 352 16412.41 251.32 51019.73 88888.00 2016-12-17 02:17:53.906 352 16412.37 251.30 51019.71 88888.00 2016-12-17 02:17:54.406 352 16412.34 251.26 51019.70 88888.00 2016-12-17 02:17:54.906 352 16412.34 251.22 51019.61 88888.00 2016-12-17 02:17:55.406 352 16412.39 251.17 51019.63 88888.00 2016-12-17 02:17:55.906 352 16412.41 251.19 51019.70 88888.00 2016-12-17 02:17:56.406 352 16412.41 251.16 51019.66 88888.00 2016-12-17 02:17:56.906 352 16412.41 251.19 51019.67 88888.00 2016-12-17 02:17:57.406 352 16412.42 251.24 51019.64 88888.00 2016-12-17 02:17:57.906 352 16412.43 251.29 51019.60 88888.00 2016-12-17 02:17:58.406 352 16412.42 251.27 51019.68 88888.00 2016-12-17 02:17:58.906 352 16412.38 251.22 51019.69 88888.00 2016-12-17 02:17:59.406 352 16412.37 251.23 51019.69 88888.00 2016-12-17 02:17:59.906 352 16412.35 251.23 51019.64 88888.00 2016-12-17 02:18:00.406 352 16412.34 251.21 51019.64 88888.00 2016-12-17 02:18:00.906 352 16412.35 251.18 51019.67 88888.00 2016-12-17 02:18:01.406 352 16412.36 251.16 51019.73 88888.00 2016-12-17 02:18:01.906 352 16412.36 251.16 51019.75 88888.00 2016-12-17 02:18:02.406 352 16412.35 251.23 51019.65 88888.00 2016-12-17 02:18:02.906 352 16412.38 251.25 51019.63 88888.00 2016-12-17 02:18:03.406 352 16412.35 251.22 51019.58 88888.00 2016-12-17 02:18:03.906 352 16412.35 251.25 51019.56 88888.00 2016-12-17 02:18:04.406 352 16412.33 251.27 51019.58 88888.00 2016-12-17 02:18:04.906 352 16412.35 251.22 51019.58 88888.00 2016-12-17 02:18:05.406 352 16412.38 251.23 51019.63 88888.00 2016-12-17 02:18:05.906 352 16412.37 251.17 51019.65 88888.00 2016-12-17 02:18:06.406 352 16412.36 251.10 51019.64 88888.00 2016-12-17 02:18:06.906 352 16412.34 251.13 51019.65 88888.00 2016-12-17 02:18:07.406 352 16412.37 251.13 51019.63 88888.00 2016-12-17 02:18:07.906 352 16412.41 251.15 51019.63 88888.00 2016-12-17 02:18:08.406 352 16412.37 251.19 51019.63 88888.00 2016-12-17 02:18:08.906 352 16412.33 251.15 51019.66 88888.00 2016-12-17 02:18:09.406 352 16412.38 251.12 51019.69 88888.00 2016-12-17 02:18:09.906 352 16412.35 251.16 51019.68 88888.00 2016-12-17 02:18:10.406 352 16412.35 251.23 51019.64 88888.00 2016-12-17 02:18:10.906 352 16412.35 251.17 51019.64 88888.00 2016-12-17 02:18:11.407 352 16412.32 251.15 51019.67 88888.00 2016-12-17 02:18:11.907 352 16412.29 251.18 51019.65 88888.00 2016-12-17 02:18:12.407 352 16412.33 251.19 51019.61 88888.00 2016-12-17 02:18:12.907 352 16412.32 251.18 51019.61 88888.00 2016-12-17 02:18:13.407 352 16412.33 251.14 51019.66 88888.00 2016-12-17 02:18:13.907 352 16412.32 251.10 51019.70 88888.00 2016-12-17 02:18:14.407 352 16412.32 251.09 51019.61 88888.00 2016-12-17 02:18:14.907 352 16412.38 251.07 51019.51 88888.00 2016-12-17 02:18:15.407 352 16412.35 251.08 51019.50 88888.00 2016-12-17 02:18:15.907 352 16412.34 251.08 51019.51 88888.00 2016-12-17 02:18:16.407 352 16412.32 251.06 51019.51 88888.00 2016-12-17 02:18:16.907 352 16412.26 251.06 51019.52 88888.00 2016-12-17 02:18:17.407 352 16412.29 251.06 51019.60 88888.00 2016-12-17 02:18:17.907 352 16412.33 251.08 51019.63 88888.00 2016-12-17 02:18:18.407 352 16412.27 251.07 51019.61 88888.00 2016-12-17 02:18:18.907 352 16412.24 251.07 51019.58 88888.00 2016-12-17 02:18:19.407 352 16412.27 251.07 51019.61 88888.00 2016-12-17 02:18:19.907 352 16412.28 251.06 51019.61 88888.00 2016-12-17 02:18:20.407 352 16412.29 251.08 51019.61 88888.00 2016-12-17 02:18:20.907 352 16412.30 251.12 51019.66 88888.00 2016-12-17 02:18:21.407 352 16412.36 251.04 51019.65 88888.00 2016-12-17 02:18:21.907 352 16412.33 251.05 51019.70 88888.00 2016-12-17 02:18:22.407 352 16412.29 251.05 51019.74 88888.00 2016-12-17 02:18:22.907 352 16412.30 251.06 51019.74 88888.00 2016-12-17 02:18:23.407 352 16412.30 251.12 51019.74 88888.00 2016-12-17 02:18:23.907 352 16412.28 251.06 51019.73 88888.00 2016-12-17 02:18:24.407 352 16412.27 251.05 51019.74 88888.00 2016-12-17 02:18:24.907 352 16412.24 251.01 51019.74 88888.00 2016-12-17 02:18:25.407 352 16412.26 250.99 51019.73 88888.00 2016-12-17 02:18:25.907 352 16412.27 250.98 51019.73 88888.00 2016-12-17 02:18:26.407 352 16412.25 251.03 51019.77 88888.00 2016-12-17 02:18:26.907 352 16412.26 251.01 51019.80 88888.00 2016-12-17 02:18:27.407 352 16412.28 251.03 51019.82 88888.00 2016-12-17 02:18:27.907 352 16412.27 251.03 51019.73 88888.00 2016-12-17 02:18:28.407 352 16412.28 251.09 51019.67 88888.00 2016-12-17 02:18:28.907 352 16412.30 251.07 51019.66 88888.00 2016-12-17 02:18:29.407 352 16412.28 251.07 51019.65 88888.00 2016-12-17 02:18:29.907 352 16412.25 251.07 51019.67 88888.00 2016-12-17 02:18:30.407 352 16412.23 251.05 51019.61 88888.00 2016-12-17 02:18:30.907 352 16412.24 251.04 51019.61 88888.00 2016-12-17 02:18:31.407 352 16412.23 251.08 51019.58 88888.00 2016-12-17 02:18:31.907 352 16412.21 251.04 51019.55 88888.00 2016-12-17 02:18:32.407 352 16412.20 250.98 51019.61 88888.00 2016-12-17 02:18:32.907 352 16412.23 250.98 51019.61 88888.00 2016-12-17 02:18:33.407 352 16412.24 250.97 51019.60 88888.00 2016-12-17 02:18:33.907 352 16412.20 251.00 51019.57 88888.00 2016-12-17 02:18:34.407 352 16412.21 251.06 51019.59 88888.00 2016-12-17 02:18:34.907 352 16412.23 251.06 51019.66 88888.00 2016-12-17 02:18:35.407 352 16412.23 251.01 51019.67 88888.00 2016-12-17 02:18:35.907 352 16412.19 250.98 51019.63 88888.00 2016-12-17 02:18:36.407 352 16412.16 251.05 51019.68 88888.00 2016-12-17 02:18:36.907 352 16412.17 251.03 51019.70 88888.00 2016-12-17 02:18:37.407 352 16412.20 251.01 51019.70 88888.00 2016-12-17 02:18:37.907 352 16412.23 250.99 51019.64 88888.00 2016-12-17 02:18:38.407 352 16412.19 250.99 51019.63 88888.00 2016-12-17 02:18:38.907 352 16412.24 250.97 51019.65 88888.00 2016-12-17 02:18:39.407 352 16412.24 250.97 51019.63 88888.00 2016-12-17 02:18:39.907 352 16412.21 250.97 51019.64 88888.00 2016-12-17 02:18:40.407 352 16412.18 250.99 51019.60 88888.00 2016-12-17 02:18:40.907 352 16412.19 250.98 51019.61 88888.00 2016-12-17 02:18:41.408 352 16412.23 250.97 51019.66 88888.00 2016-12-17 02:18:41.908 352 16412.25 250.95 51019.61 88888.00 2016-12-17 02:18:42.408 352 16412.24 250.96 51019.60 88888.00 2016-12-17 02:18:42.908 352 16412.23 250.99 51019.66 88888.00 2016-12-17 02:18:43.408 352 16412.21 250.98 51019.63 88888.00 2016-12-17 02:18:43.908 352 16412.25 250.93 51019.64 88888.00 2016-12-17 02:18:44.408 352 16412.25 250.90 51019.68 88888.00 2016-12-17 02:18:44.908 352 16412.19 250.95 51019.68 88888.00 2016-12-17 02:18:45.408 352 16412.18 251.00 51019.71 88888.00 2016-12-17 02:18:45.908 352 16412.19 251.04 51019.70 88888.00 2016-12-17 02:18:46.408 352 16412.24 251.03 51019.66 88888.00 2016-12-17 02:18:46.908 352 16412.26 251.05 51019.70 88888.00 2016-12-17 02:18:47.408 352 16412.25 251.05 51019.70 88888.00 2016-12-17 02:18:47.908 352 16412.26 251.01 51019.73 88888.00 2016-12-17 02:18:48.408 352 16412.25 251.03 51019.75 88888.00 2016-12-17 02:18:48.908 352 16412.25 251.00 51019.80 88888.00 2016-12-17 02:18:49.408 352 16412.28 251.03 51019.77 88888.00 2016-12-17 02:18:49.908 352 16412.27 251.08 51019.75 88888.00 2016-12-17 02:18:50.408 352 16412.23 251.09 51019.70 88888.00 2016-12-17 02:18:50.908 352 16412.24 251.08 51019.73 88888.00 2016-12-17 02:18:51.408 352 16412.26 251.05 51019.73 88888.00 2016-12-17 02:18:51.908 352 16412.27 251.04 51019.70 88888.00 2016-12-17 02:18:52.408 352 16412.24 251.04 51019.66 88888.00 2016-12-17 02:18:52.908 352 16412.24 251.08 51019.73 88888.00 2016-12-17 02:18:53.408 352 16412.19 251.08 51019.75 88888.00 2016-12-17 02:18:53.908 352 16412.24 251.07 51019.70 88888.00 2016-12-17 02:18:54.408 352 16412.24 251.03 51019.71 88888.00 2016-12-17 02:18:54.908 352 16412.27 251.06 51019.75 88888.00 2016-12-17 02:18:55.408 352 16412.24 251.07 51019.73 88888.00 2016-12-17 02:18:55.908 352 16412.20 251.04 51019.73 88888.00 2016-12-17 02:18:56.408 352 16412.21 251.00 51019.68 88888.00 2016-12-17 02:18:56.908 352 16412.25 251.04 51019.68 88888.00 2016-12-17 02:18:57.408 352 16412.27 251.04 51019.71 88888.00 2016-12-17 02:18:57.908 352 16412.28 251.03 51019.74 88888.00 2016-12-17 02:18:58.408 352 16412.30 251.03 51019.69 88888.00 2016-12-17 02:18:58.908 352 16412.32 250.99 51019.70 88888.00 2016-12-17 02:18:59.408 352 16412.28 250.96 51019.74 88888.00 2016-12-17 02:18:59.908 352 16412.27 250.97 51019.76 88888.00 2016-12-17 02:19:00.408 352 16412.25 250.96 51019.75 88888.00 2016-12-17 02:19:00.908 352 16412.26 250.95 51019.76 88888.00 2016-12-17 02:19:01.408 352 16412.24 251.01 51019.77 88888.00 2016-12-17 02:19:01.908 352 16412.24 250.97 51019.79 88888.00 2016-12-17 02:19:02.408 352 16412.20 250.93 51019.77 88888.00 2016-12-17 02:19:02.908 352 16412.24 250.93 51019.80 88888.00 2016-12-17 02:19:03.408 352 16412.32 250.92 51019.73 88888.00 2016-12-17 02:19:03.908 352 16412.33 250.93 51019.70 88888.00 2016-12-17 02:19:04.408 352 16412.29 250.93 51019.73 88888.00 2016-12-17 02:19:04.908 352 16412.25 250.97 51019.77 88888.00 2016-12-17 02:19:05.408 352 16412.26 250.98 51019.79 88888.00 2016-12-17 02:19:05.908 352 16412.27 250.93 51019.78 88888.00 2016-12-17 02:19:06.408 352 16412.24 250.92 51019.80 88888.00 2016-12-17 02:19:06.908 352 16412.25 250.93 51019.85 88888.00 2016-12-17 02:19:07.408 352 16412.26 250.93 51019.85 88888.00 2016-12-17 02:19:07.908 352 16412.27 250.99 51019.82 88888.00 2016-12-17 02:19:08.408 352 16412.28 250.97 51019.74 88888.00 2016-12-17 02:19:08.908 352 16412.30 250.96 51019.75 88888.00 2016-12-17 02:19:09.408 352 16412.30 250.99 51019.79 88888.00 2016-12-17 02:19:09.908 352 16412.29 250.96 51019.77 88888.00 2016-12-17 02:19:10.408 352 16412.27 250.95 51019.70 88888.00 2016-12-17 02:19:10.908 352 16412.32 250.97 51019.70 88888.00 2016-12-17 02:19:11.409 352 16412.30 250.95 51019.74 88888.00 2016-12-17 02:19:11.909 352 16412.28 250.93 51019.75 88888.00 2016-12-17 02:19:12.409 352 16412.25 250.96 51019.77 88888.00 2016-12-17 02:19:12.909 352 16412.26 251.00 51019.80 88888.00 2016-12-17 02:19:13.409 352 16412.30 251.00 51019.84 88888.00 2016-12-17 02:19:13.909 352 16412.28 250.99 51019.78 88888.00 2016-12-17 02:19:14.409 352 16412.25 251.01 51019.76 88888.00 2016-12-17 02:19:14.909 352 16412.26 251.05 51019.77 88888.00 2016-12-17 02:19:15.409 352 16412.26 250.99 51019.78 88888.00 2016-12-17 02:19:15.909 352 16412.23 250.97 51019.77 88888.00 2016-12-17 02:19:16.409 352 16412.25 250.93 51019.76 88888.00 2016-12-17 02:19:16.909 352 16412.21 250.98 51019.79 88888.00 2016-12-17 02:19:17.409 352 16412.17 250.98 51019.69 88888.00 2016-12-17 02:19:17.909 352 16412.15 250.93 51019.61 88888.00 2016-12-17 02:19:18.409 352 16412.18 250.92 51019.58 88888.00 2016-12-17 02:19:18.909 352 16412.24 250.95 51019.64 88888.00 2016-12-17 02:19:19.409 352 16412.21 250.92 51019.69 88888.00 2016-12-17 02:19:19.909 352 16412.16 250.90 51019.65 88888.00 2016-12-17 02:19:20.409 352 16412.14 250.89 51019.61 88888.00 2016-12-17 02:19:20.909 352 16412.18 250.90 51019.61 88888.00 2016-12-17 02:19:21.409 352 16412.19 250.93 51019.63 88888.00 2016-12-17 02:19:21.909 352 16412.20 250.96 51019.57 88888.00 2016-12-17 02:19:22.409 352 16412.23 250.93 51019.61 88888.00 2016-12-17 02:19:22.909 352 16412.25 250.92 51019.63 88888.00 2016-12-17 02:19:23.409 352 16412.25 250.91 51019.63 88888.00 2016-12-17 02:19:23.909 352 16412.21 250.90 51019.61 88888.00 2016-12-17 02:19:24.409 352 16412.19 250.92 51019.66 88888.00 2016-12-17 02:19:24.909 352 16412.19 250.98 51019.61 88888.00 2016-12-17 02:19:25.409 352 16412.17 250.92 51019.61 88888.00 2016-12-17 02:19:25.909 352 16412.18 250.88 51019.66 88888.00 2016-12-17 02:19:26.409 352 16412.18 250.95 51019.68 88888.00 2016-12-17 02:19:26.909 352 16412.16 251.01 51019.65 88888.00 2016-12-17 02:19:27.409 352 16412.17 251.00 51019.67 88888.00 2016-12-17 02:19:27.909 352 16412.17 250.97 51019.68 88888.00 2016-12-17 02:19:28.409 352 16412.17 251.00 51019.66 88888.00 2016-12-17 02:19:28.909 352 16412.16 251.01 51019.61 88888.00 2016-12-17 02:19:29.409 352 16412.17 250.96 51019.60 88888.00 2016-12-17 02:19:29.909 352 16412.18 250.96 51019.61 88888.00 2016-12-17 02:19:30.409 352 16412.18 250.98 51019.64 88888.00 2016-12-17 02:19:30.909 352 16412.15 251.03 51019.68 88888.00 2016-12-17 02:19:31.409 352 16412.16 250.99 51019.63 88888.00 2016-12-17 02:19:31.909 352 16412.17 250.97 51019.61 88888.00 2016-12-17 02:19:32.409 352 16412.17 250.98 51019.61 88888.00 2016-12-17 02:19:32.909 352 16412.17 250.99 51019.61 88888.00 2016-12-17 02:19:33.409 352 16412.14 250.96 51019.56 88888.00 2016-12-17 02:19:33.909 352 16412.17 250.93 51019.59 88888.00 2016-12-17 02:19:34.409 352 16412.14 250.96 51019.63 88888.00 2016-12-17 02:19:34.909 352 16412.12 250.98 51019.57 88888.00 2016-12-17 02:19:35.409 352 16412.12 250.97 51019.59 88888.00 2016-12-17 02:19:35.909 352 16412.10 251.00 51019.65 88888.00 2016-12-17 02:19:36.409 352 16412.08 250.95 51019.65 88888.00 2016-12-17 02:19:36.909 352 16412.06 250.84 51019.65 88888.00 2016-12-17 02:19:37.409 352 16412.03 250.89 51019.61 88888.00 2016-12-17 02:19:37.909 352 16412.08 250.92 51019.60 88888.00 2016-12-17 02:19:38.409 352 16412.15 250.91 51019.67 88888.00 2016-12-17 02:19:38.909 352 16412.08 250.89 51019.77 88888.00 2016-12-17 02:19:39.409 352 16412.08 250.91 51019.78 88888.00 2016-12-17 02:19:39.909 352 16412.04 250.95 51019.75 88888.00 2016-12-17 02:19:40.409 352 16412.08 250.96 51019.69 88888.00 2016-12-17 02:19:40.909 352 16412.12 250.93 51019.65 88888.00 2016-12-17 02:19:41.410 352 16412.12 250.93 51019.66 88888.00 2016-12-17 02:19:41.910 352 16412.09 250.98 51019.65 88888.00 2016-12-17 02:19:42.410 352 16412.10 250.99 51019.63 88888.00 2016-12-17 02:19:42.910 352 16412.09 250.99 51019.59 88888.00 2016-12-17 02:19:43.410 352 16412.10 250.96 51019.54 88888.00 2016-12-17 02:19:43.910 352 16412.09 250.87 51019.55 88888.00 2016-12-17 02:19:44.410 352 16412.08 250.87 51019.59 88888.00 2016-12-17 02:19:44.910 352 16412.04 250.88 51019.58 88888.00 2016-12-17 02:19:45.410 352 16412.08 250.89 51019.55 88888.00 2016-12-17 02:19:45.910 352 16412.07 250.88 51019.54 88888.00 2016-12-17 02:19:46.410 352 16412.07 250.84 51019.52 88888.00 2016-12-17 02:19:46.910 352 16412.08 250.90 51019.50 88888.00 2016-12-17 02:19:47.410 352 16412.09 250.96 51019.51 88888.00 2016-12-17 02:19:47.910 352 16412.04 250.97 51019.57 88888.00 2016-12-17 02:19:48.410 352 16412.00 250.92 51019.57 88888.00 2016-12-17 02:19:48.910 352 16412.03 250.92 51019.54 88888.00 2016-12-17 02:19:49.410 352 16412.06 250.97 51019.57 88888.00 2016-12-17 02:19:49.910 352 16412.08 250.96 51019.59 88888.00 2016-12-17 02:19:50.410 352 16412.14 250.93 51019.59 88888.00 2016-12-17 02:19:50.910 352 16412.15 250.92 51019.58 88888.00 2016-12-17 02:19:51.410 352 16412.15 250.93 51019.60 88888.00 2016-12-17 02:19:51.910 352 16412.12 250.97 51019.55 88888.00 2016-12-17 02:19:52.410 352 16412.11 250.96 51019.63 88888.00 2016-12-17 02:19:52.910 352 16412.12 250.90 51019.70 88888.00 2016-12-17 02:19:53.410 352 16412.10 250.95 51019.67 88888.00 2016-12-17 02:19:53.910 352 16412.09 250.91 51019.61 88888.00 2016-12-17 02:19:54.410 352 16412.10 250.91 51019.52 88888.00 2016-12-17 02:19:54.910 352 16412.11 250.91 51019.59 88888.00 2016-12-17 02:19:55.410 352 16412.07 250.91 51019.59 88888.00 2016-12-17 02:19:55.910 352 16412.04 250.90 51019.57 88888.00 2016-12-17 02:19:56.410 352 16412.07 250.88 51019.56 88888.00 2016-12-17 02:19:56.910 352 16412.09 250.89 51019.58 88888.00 2016-12-17 02:19:57.410 352 16412.10 250.88 51019.59 88888.00 2016-12-17 02:19:57.910 352 16412.10 250.88 51019.61 88888.00 2016-12-17 02:19:58.410 352 16412.14 250.95 51019.60 88888.00 2016-12-17 02:19:58.910 352 16412.16 250.96 51019.56 88888.00 2016-12-17 02:19:59.410 352 16412.15 250.91 51019.57 88888.00 2016-12-17 02:19:59.910 352 16412.12 250.90 51019.55 88888.00 2016-12-17 02:20:00.410 352 16412.16 250.88 51019.59 88888.00 2016-12-17 02:20:00.910 352 16412.12 250.96 51019.67 88888.00 2016-12-17 02:20:01.410 352 16412.12 250.91 51019.66 88888.00 2016-12-17 02:20:01.910 352 16412.10 250.90 51019.59 88888.00 2016-12-17 02:20:02.410 352 16412.12 250.96 51019.56 88888.00 2016-12-17 02:20:02.910 352 16412.11 250.95 51019.61 88888.00 2016-12-17 02:20:03.410 352 16412.10 250.88 51019.61 88888.00 2016-12-17 02:20:03.910 352 16412.12 250.89 51019.63 88888.00 2016-12-17 02:20:04.410 352 16412.10 250.91 51019.63 88888.00 2016-12-17 02:20:04.910 352 16412.08 250.95 51019.61 88888.00 2016-12-17 02:20:05.410 352 16412.09 250.93 51019.63 88888.00 2016-12-17 02:20:05.910 352 16412.09 250.92 51019.68 88888.00 2016-12-17 02:20:06.410 352 16412.07 250.87 51019.70 88888.00 2016-12-17 02:20:06.910 352 16412.07 250.81 51019.71 88888.00 2016-12-17 02:20:07.410 352 16412.09 250.83 51019.66 88888.00 2016-12-17 02:20:07.910 352 16412.10 250.84 51019.63 88888.00 2016-12-17 02:20:08.410 352 16412.06 250.87 51019.66 88888.00 2016-12-17 02:20:08.910 352 16412.06 250.88 51019.66 88888.00 2016-12-17 02:20:09.410 352 16412.12 250.91 51019.70 88888.00 2016-12-17 02:20:09.910 352 16412.09 250.89 51019.71 88888.00 2016-12-17 02:20:10.410 352 16412.07 250.87 51019.68 88888.00 2016-12-17 02:20:10.910 352 16412.06 250.88 51019.73 88888.00 2016-12-17 02:20:11.411 352 16412.08 250.88 51019.64 88888.00 2016-12-17 02:20:11.911 352 16412.08 250.89 51019.64 88888.00 2016-12-17 02:20:12.411 352 16412.10 250.81 51019.67 88888.00 2016-12-17 02:20:12.911 352 16412.14 250.84 51019.60 88888.00 2016-12-17 02:20:13.411 352 16412.14 250.84 51019.63 88888.00 2016-12-17 02:20:13.911 352 16412.14 250.87 51019.63 88888.00 2016-12-17 02:20:14.411 352 16412.11 250.90 51019.60 88888.00 2016-12-17 02:20:14.911 352 16412.09 250.95 51019.59 88888.00 2016-12-17 02:20:15.411 352 16412.11 250.98 51019.59 88888.00 2016-12-17 02:20:15.911 352 16412.07 250.92 51019.56 88888.00 2016-12-17 02:20:16.411 352 16412.09 250.92 51019.58 88888.00 2016-12-17 02:20:16.911 352 16412.09 250.90 51019.56 88888.00 2016-12-17 02:20:17.411 352 16412.06 250.89 51019.56 88888.00 2016-12-17 02:20:17.911 352 16412.03 250.91 51019.58 88888.00 2016-12-17 02:20:18.411 352 16412.06 250.88 51019.58 88888.00 2016-12-17 02:20:18.911 352 16412.06 250.89 51019.57 88888.00 2016-12-17 02:20:19.411 352 16412.01 250.88 51019.60 88888.00 2016-12-17 02:20:19.911 352 16412.00 250.87 51019.60 88888.00 2016-12-17 02:20:20.411 352 16411.98 250.84 51019.58 88888.00 2016-12-17 02:20:20.911 352 16412.00 250.84 51019.59 88888.00 2016-12-17 02:20:21.411 352 16412.02 250.88 51019.57 88888.00 2016-12-17 02:20:21.911 352 16412.03 250.83 51019.56 88888.00 2016-12-17 02:20:22.411 352 16412.09 250.86 51019.61 88888.00 2016-12-17 02:20:22.911 352 16412.04 250.97 51019.60 88888.00 2016-12-17 02:20:23.411 352 16411.99 251.00 51019.55 88888.00 2016-12-17 02:20:23.911 352 16411.97 250.96 51019.58 88888.00 2016-12-17 02:20:24.411 352 16411.98 250.91 51019.50 88888.00 2016-12-17 02:20:24.911 352 16412.00 250.88 51019.52 88888.00 2016-12-17 02:20:25.411 352 16412.01 250.90 51019.51 88888.00 2016-12-17 02:20:25.911 352 16411.99 250.88 51019.52 88888.00 2016-12-17 02:20:26.411 352 16411.97 250.81 51019.50 88888.00 2016-12-17 02:20:26.911 352 16411.95 250.83 51019.58 88888.00 2016-12-17 02:20:27.411 352 16411.94 250.89 51019.56 88888.00 2016-12-17 02:20:27.911 352 16411.90 250.88 51019.55 88888.00 2016-12-17 02:20:28.411 352 16411.94 250.91 51019.54 88888.00 2016-12-17 02:20:28.911 352 16411.98 250.88 51019.56 88888.00 2016-12-17 02:20:29.411 352 16411.98 250.88 51019.61 88888.00 2016-12-17 02:20:29.911 352 16411.95 250.89 51019.60 88888.00 2016-12-17 02:20:30.411 352 16411.93 250.88 51019.55 88888.00 2016-12-17 02:20:30.911 352 16411.95 250.93 51019.55 88888.00 2016-12-17 02:20:31.411 352 16411.93 250.92 51019.55 88888.00 2016-12-17 02:20:31.911 352 16411.92 250.89 51019.55 88888.00 2016-12-17 02:20:32.411 352 16411.92 250.90 51019.52 88888.00 2016-12-17 02:20:32.911 352 16411.91 250.95 51019.52 88888.00 2016-12-17 02:20:33.411 352 16411.90 250.96 51019.55 88888.00 2016-12-17 02:20:33.911 352 16411.93 250.91 51019.51 88888.00 2016-12-17 02:20:34.411 352 16411.88 250.91 51019.57 88888.00 2016-12-17 02:20:34.911 352 16411.92 250.92 51019.60 88888.00 2016-12-17 02:20:35.411 352 16411.90 250.92 51019.60 88888.00 2016-12-17 02:20:35.911 352 16411.86 250.91 51019.61 88888.00 2016-12-17 02:20:36.411 352 16411.92 250.92 51019.61 88888.00 2016-12-17 02:20:36.911 352 16411.86 250.89 51019.59 88888.00 2016-12-17 02:20:37.411 352 16411.88 250.90 51019.58 88888.00 2016-12-17 02:20:37.911 352 16411.89 250.87 51019.57 88888.00 2016-12-17 02:20:38.411 352 16411.85 250.91 51019.59 88888.00 2016-12-17 02:20:38.911 352 16411.83 250.92 51019.58 88888.00 2016-12-17 02:20:39.411 352 16411.89 250.91 51019.63 88888.00 2016-12-17 02:20:39.911 352 16411.83 250.90 51019.58 88888.00 2016-12-17 02:20:40.411 352 16411.79 250.88 51019.57 88888.00 2016-12-17 02:20:40.911 352 16411.83 250.88 51019.59 88888.00 2016-12-17 02:20:41.412 352 16411.84 250.87 51019.59 88888.00 2016-12-17 02:20:41.912 352 16411.83 250.90 51019.56 88888.00 2016-12-17 02:20:42.412 352 16411.86 250.93 51019.48 88888.00 2016-12-17 02:20:42.912 352 16411.86 250.97 51019.54 88888.00 2016-12-17 02:20:43.412 352 16411.86 250.99 51019.56 88888.00 2016-12-17 02:20:43.912 352 16411.80 250.98 51019.54 88888.00 2016-12-17 02:20:44.412 352 16411.80 251.01 51019.54 88888.00 2016-12-17 02:20:44.912 352 16411.79 250.99 51019.54 88888.00 2016-12-17 02:20:45.412 352 16411.79 250.96 51019.52 88888.00 2016-12-17 02:20:45.912 352 16411.80 250.90 51019.52 88888.00 2016-12-17 02:20:46.412 352 16411.79 250.93 51019.42 88888.00 2016-12-17 02:20:46.912 352 16411.77 251.01 51019.46 88888.00 2016-12-17 02:20:47.412 352 16411.75 251.03 51019.52 88888.00 2016-12-17 02:20:47.912 352 16411.74 251.03 51019.50 88888.00 2016-12-17 02:20:48.412 352 16411.76 251.00 51019.58 88888.00 2016-12-17 02:20:48.912 352 16411.79 251.01 51019.58 88888.00 2016-12-17 02:20:49.412 352 16411.83 251.04 51019.56 88888.00 2016-12-17 02:20:49.912 352 16411.80 251.01 51019.56 88888.00 2016-12-17 02:20:50.412 352 16411.77 251.03 51019.58 88888.00 2016-12-17 02:20:50.912 352 16411.82 251.00 51019.59 88888.00 2016-12-17 02:20:51.412 352 16411.86 251.08 51019.59 88888.00 2016-12-17 02:20:51.912 352 16411.86 251.16 51019.56 88888.00 2016-12-17 02:20:52.412 352 16411.80 251.08 51019.55 88888.00 2016-12-17 02:20:52.912 352 16411.77 251.08 51019.52 88888.00 2016-12-17 02:20:53.412 352 16411.81 251.04 51019.54 88888.00 2016-12-17 02:20:53.912 352 16411.82 251.07 51019.52 88888.00 2016-12-17 02:20:54.412 352 16411.83 251.06 51019.52 88888.00 2016-12-17 02:20:54.912 352 16411.88 251.05 51019.46 88888.00 2016-12-17 02:20:55.412 352 16411.84 251.03 51019.52 88888.00 2016-12-17 02:20:55.912 352 16411.84 251.03 51019.55 88888.00 2016-12-17 02:20:56.412 352 16411.88 251.05 51019.56 88888.00 2016-12-17 02:20:56.912 352 16411.84 251.08 51019.56 88888.00 2016-12-17 02:20:57.412 352 16411.79 250.99 51019.57 88888.00 2016-12-17 02:20:57.912 352 16411.82 250.99 51019.57 88888.00 2016-12-17 02:20:58.412 352 16411.75 250.97 51019.60 88888.00 2016-12-17 02:20:58.912 352 16411.73 250.97 51019.63 88888.00 2016-12-17 02:20:59.412 352 16411.75 251.04 51019.63 88888.00 2016-12-17 02:20:59.912 352 16411.73 251.14 51019.68 88888.00 2016-12-17 02:21:00.412 352 16411.74 251.15 51019.58 88888.00 2016-12-17 02:21:00.912 352 16411.75 251.07 51019.55 88888.00 2016-12-17 02:21:01.412 352 16411.77 251.05 51019.56 88888.00 2016-12-17 02:21:01.912 352 16411.79 251.07 51019.60 88888.00 2016-12-17 02:21:02.412 352 16411.76 251.05 51019.61 88888.00 2016-12-17 02:21:02.912 352 16411.75 251.08 51019.56 88888.00 2016-12-17 02:21:03.412 352 16411.72 251.08 51019.52 88888.00 2016-12-17 02:21:03.912 352 16411.72 251.06 51019.54 88888.00 2016-12-17 02:21:04.412 352 16411.73 251.12 51019.58 88888.00 2016-12-17 02:21:04.912 352 16411.68 251.10 51019.54 88888.00 2016-12-17 02:21:05.412 352 16411.66 251.06 51019.55 88888.00 2016-12-17 02:21:05.912 352 16411.65 251.04 51019.52 88888.00 2016-12-17 02:21:06.412 352 16411.59 251.05 51019.42 88888.00 2016-12-17 02:21:06.912 352 16411.59 251.01 51019.42 88888.00 2016-12-17 02:21:07.412 352 16411.57 250.96 51019.46 88888.00 2016-12-17 02:21:07.912 352 16411.58 250.95 51019.48 88888.00 2016-12-17 02:21:08.412 352 16411.63 250.99 51019.47 88888.00 2016-12-17 02:21:08.912 352 16411.64 251.01 51019.47 88888.00 2016-12-17 02:21:09.412 352 16411.59 251.03 51019.56 88888.00 2016-12-17 02:21:09.912 352 16411.57 251.10 51019.57 88888.00 2016-12-17 02:21:10.412 352 16411.56 251.09 51019.56 88888.00 2016-12-17 02:21:10.912 352 16411.59 251.05 51019.56 88888.00 2016-12-17 02:21:11.413 352 16411.60 251.04 51019.58 88888.00 2016-12-17 02:21:11.913 352 16411.62 251.00 51019.52 88888.00 2016-12-17 02:21:12.413 352 16411.62 251.06 51019.51 88888.00 2016-12-17 02:21:12.913 352 16411.62 251.07 51019.51 88888.00 2016-12-17 02:21:13.413 352 16411.64 251.08 51019.51 88888.00 2016-12-17 02:21:13.913 352 16411.60 251.08 51019.55 88888.00 2016-12-17 02:21:14.413 352 16411.54 251.05 51019.58 88888.00 2016-12-17 02:21:14.913 352 16411.54 251.03 51019.61 88888.00 2016-12-17 02:21:15.413 352 16411.57 251.04 51019.64 88888.00 2016-12-17 02:21:15.913 352 16411.58 251.04 51019.57 88888.00 2016-12-17 02:21:16.413 352 16411.58 251.08 51019.43 88888.00 2016-12-17 02:21:16.913 352 16411.57 251.10 51019.42 88888.00 2016-12-17 02:21:17.413 352 16411.54 251.06 51019.45 88888.00 2016-12-17 02:21:17.913 352 16411.55 251.04 51019.47 88888.00 2016-12-17 02:21:18.413 352 16411.56 251.05 51019.49 88888.00 2016-12-17 02:21:18.913 352 16411.56 251.06 51019.47 88888.00 2016-12-17 02:21:19.413 352 16411.58 251.14 51019.43 88888.00 2016-12-17 02:21:19.913 352 16411.56 251.08 51019.45 88888.00 2016-12-17 02:21:20.413 352 16411.57 251.06 51019.45 88888.00 2016-12-17 02:21:20.913 352 16411.56 251.12 51019.50 88888.00 2016-12-17 02:21:21.413 352 16411.54 251.13 51019.57 88888.00 2016-12-17 02:21:21.913 352 16411.53 251.15 51019.54 88888.00 2016-12-17 02:21:22.413 352 16411.53 251.09 51019.55 88888.00 2016-12-17 02:21:22.913 352 16411.54 251.09 51019.60 88888.00 2016-12-17 02:21:23.413 352 16411.53 251.14 51019.64 88888.00 2016-12-17 02:21:23.913 352 16411.54 251.07 51019.66 88888.00 2016-12-17 02:21:24.413 352 16411.51 251.07 51019.54 88888.00 2016-12-17 02:21:24.913 352 16411.48 251.10 51019.54 88888.00 2016-12-17 02:21:25.413 352 16411.47 251.15 51019.51 88888.00 2016-12-17 02:21:25.913 352 16411.48 251.09 51019.54 88888.00 2016-12-17 02:21:26.413 352 16411.50 251.07 51019.51 88888.00 2016-12-17 02:21:26.913 352 16411.50 251.15 51019.50 88888.00 2016-12-17 02:21:27.413 352 16411.47 251.16 51019.52 88888.00 2016-12-17 02:21:27.913 352 16411.48 251.15 51019.61 88888.00 2016-12-17 02:21:28.413 352 16411.49 251.15 51019.67 88888.00 2016-12-17 02:21:28.913 352 16411.46 251.09 51019.75 88888.00 2016-12-17 02:21:29.413 352 16411.44 251.06 51019.76 88888.00 2016-12-17 02:21:29.913 352 16411.42 251.08 51019.71 88888.00 2016-12-17 02:21:30.413 352 16411.44 251.07 51019.69 88888.00 2016-12-17 02:21:30.913 352 16411.42 251.08 51019.63 88888.00 2016-12-17 02:21:31.413 352 16411.41 251.12 51019.61 88888.00 2016-12-17 02:21:31.913 352 16411.41 251.12 51019.63 88888.00 2016-12-17 02:21:32.413 352 16411.40 251.15 51019.55 88888.00 2016-12-17 02:21:32.913 352 16411.38 251.10 51019.52 88888.00 2016-12-17 02:21:33.413 352 16411.39 251.14 51019.49 88888.00 2016-12-17 02:21:33.913 352 16411.36 251.12 51019.49 88888.00 2016-12-17 02:21:34.413 352 16411.33 251.14 51019.52 88888.00 2016-12-17 02:21:34.913 352 16411.36 251.09 51019.52 88888.00 2016-12-17 02:21:35.413 352 16411.31 251.14 51019.52 88888.00 2016-12-17 02:21:35.913 352 16411.31 251.24 51019.50 88888.00 2016-12-17 02:21:36.413 352 16411.32 251.21 51019.49 88888.00 2016-12-17 02:21:36.913 352 16411.36 251.22 51019.56 88888.00 2016-12-17 02:21:37.413 352 16411.35 251.15 51019.57 88888.00 2016-12-17 02:21:37.913 352 16411.33 251.21 51019.58 88888.00 2016-12-17 02:21:38.413 352 16411.31 251.18 51019.52 88888.00 2016-12-17 02:21:38.913 352 16411.26 251.13 51019.56 88888.00 2016-12-17 02:21:39.413 352 16411.28 251.13 51019.57 88888.00 2016-12-17 02:21:39.913 352 16411.31 251.17 51019.57 88888.00 2016-12-17 02:21:40.413 352 16411.28 251.16 51019.60 88888.00 2016-12-17 02:21:40.913 352 16411.24 251.12 51019.56 88888.00 2016-12-17 02:21:41.404 352 16411.29 251.12 51019.55 88888.00 2016-12-17 02:21:41.904 352 16411.28 251.12 51019.51 88888.00 2016-12-17 02:21:42.404 352 16411.26 251.14 51019.52 88888.00 2016-12-17 02:21:42.904 352 16411.24 251.16 51019.54 88888.00 2016-12-17 02:21:43.404 352 16411.26 251.12 51019.58 88888.00 2016-12-17 02:21:43.904 352 16411.27 251.12 51019.55 88888.00 2016-12-17 02:21:44.404 352 16411.27 251.09 51019.52 88888.00 2016-12-17 02:21:44.904 352 16411.26 251.12 51019.58 88888.00 2016-12-17 02:21:45.404 352 16411.19 251.17 51019.59 88888.00 2016-12-17 02:21:45.904 352 16411.21 251.19 51019.57 88888.00 2016-12-17 02:21:46.404 352 16411.22 251.22 51019.54 88888.00 2016-12-17 02:21:46.904 352 16411.18 251.17 51019.58 88888.00 2016-12-17 02:21:47.404 352 16411.15 251.19 51019.57 88888.00 2016-12-17 02:21:47.904 352 16411.17 251.22 51019.55 88888.00 2016-12-17 02:21:48.404 352 16411.18 251.19 51019.52 88888.00 2016-12-17 02:21:48.904 352 16411.15 251.14 51019.57 88888.00 2016-12-17 02:21:49.404 352 16411.10 251.16 51019.54 88888.00 2016-12-17 02:21:49.904 352 16411.07 251.21 51019.54 88888.00 2016-12-17 02:21:50.404 352 16411.09 251.19 51019.52 88888.00 2016-12-17 02:21:50.904 352 16411.11 251.16 51019.54 88888.00 2016-12-17 02:21:51.404 352 16411.11 251.14 51019.52 88888.00 2016-12-17 02:21:51.904 352 16411.14 251.13 51019.52 88888.00 2016-12-17 02:21:52.404 352 16411.17 251.14 51019.51 88888.00 2016-12-17 02:21:52.904 352 16411.15 251.12 51019.52 88888.00 2016-12-17 02:21:53.404 352 16411.15 251.15 51019.49 88888.00 2016-12-17 02:21:53.904 352 16411.14 251.13 51019.43 88888.00 2016-12-17 02:21:54.404 352 16411.13 251.15 51019.43 88888.00 2016-12-17 02:21:54.904 352 16411.14 251.14 51019.51 88888.00 2016-12-17 02:21:55.404 352 16411.15 251.07 51019.54 88888.00 2016-12-17 02:21:55.904 352 16411.12 251.05 51019.54 88888.00 2016-12-17 02:21:56.404 352 16411.09 251.09 51019.48 88888.00 2016-12-17 02:21:56.904 352 16411.10 251.13 51019.48 88888.00 2016-12-17 02:21:57.404 352 16411.11 251.16 51019.51 88888.00 2016-12-17 02:21:57.904 352 16411.10 251.17 51019.52 88888.00 2016-12-17 02:21:58.404 352 16411.09 251.09 51019.54 88888.00 2016-12-17 02:21:58.904 352 16411.09 251.03 51019.57 88888.00 2016-12-17 02:21:59.404 352 16411.12 251.05 51019.51 88888.00 2016-12-17 02:21:59.904 352 16411.14 251.03 51019.49 88888.00 2016-12-17 02:22:00.404 352 16411.15 251.05 51019.47 88888.00 2016-12-17 02:22:00.904 352 16411.14 251.04 51019.52 88888.00 2016-12-17 02:22:01.404 352 16411.12 251.05 51019.52 88888.00 2016-12-17 02:22:01.904 352 16411.10 251.09 51019.45 88888.00 2016-12-17 02:22:02.404 352 16411.10 251.15 51019.43 88888.00 2016-12-17 02:22:02.904 352 16411.10 251.12 51019.48 88888.00 2016-12-17 02:22:03.404 352 16411.06 251.15 51019.41 88888.00 2016-12-17 02:22:03.904 352 16411.04 251.08 51019.41 88888.00 2016-12-17 02:22:04.404 352 16411.02 251.08 51019.45 88888.00 2016-12-17 02:22:04.904 352 16411.04 251.13 51019.40 88888.00 2016-12-17 02:22:05.404 352 16411.06 251.16 51019.40 88888.00 2016-12-17 02:22:05.904 352 16411.10 251.13 51019.42 88888.00 2016-12-17 02:22:06.404 352 16411.13 251.10 51019.45 88888.00 2016-12-17 02:22:06.904 352 16411.11 251.08 51019.48 88888.00 2016-12-17 02:22:07.404 352 16411.11 251.06 51019.46 88888.00 2016-12-17 02:22:07.904 352 16411.10 251.06 51019.52 88888.00 2016-12-17 02:22:08.404 352 16411.11 251.06 51019.55 88888.00 2016-12-17 02:22:08.904 352 16411.12 251.09 51019.50 88888.00 2016-12-17 02:22:09.404 352 16411.09 251.06 51019.49 88888.00 2016-12-17 02:22:09.904 352 16411.12 251.09 51019.51 88888.00 2016-12-17 02:22:10.404 352 16411.12 251.08 51019.57 88888.00 2016-12-17 02:22:10.904 352 16411.06 251.07 51019.60 88888.00 2016-12-17 02:22:11.405 352 16411.05 251.05 51019.60 88888.00 2016-12-17 02:22:11.905 352 16411.05 251.04 51019.60 88888.00 2016-12-17 02:22:12.405 352 16411.01 251.01 51019.56 88888.00 2016-12-17 02:22:12.905 352 16410.97 251.09 51019.52 88888.00 2016-12-17 02:22:13.405 352 16411.02 251.14 51019.50 88888.00 2016-12-17 02:22:13.905 352 16411.00 251.14 51019.48 88888.00 2016-12-17 02:22:14.405 352 16411.02 251.14 51019.50 88888.00 2016-12-17 02:22:14.905 352 16411.05 251.12 51019.50 88888.00 2016-12-17 02:22:15.405 352 16411.04 251.09 51019.51 88888.00 2016-12-17 02:22:15.905 352 16410.96 251.12 51019.55 88888.00 2016-12-17 02:22:16.405 352 16410.97 251.12 51019.55 88888.00 2016-12-17 02:22:16.905 352 16411.01 251.10 51019.50 88888.00 2016-12-17 02:22:17.405 352 16411.03 251.16 51019.45 88888.00 2016-12-17 02:22:17.905 352 16411.05 251.17 51019.46 88888.00 2016-12-17 02:22:18.405 352 16411.06 251.15 51019.46 88888.00 2016-12-17 02:22:18.905 352 16411.02 251.10 51019.46 88888.00 2016-12-17 02:22:19.405 352 16410.98 251.07 51019.46 88888.00 2016-12-17 02:22:19.905 352 16410.95 251.05 51019.52 88888.00 2016-12-17 02:22:20.405 352 16410.96 251.04 51019.54 88888.00 2016-12-17 02:22:20.905 352 16411.03 251.08 51019.52 88888.00 2016-12-17 02:22:21.405 352 16411.01 251.07 51019.50 88888.00 2016-12-17 02:22:21.905 352 16410.97 251.00 51019.49 88888.00 2016-12-17 02:22:22.405 352 16410.97 251.00 51019.50 88888.00 2016-12-17 02:22:22.905 352 16410.95 250.98 51019.49 88888.00 2016-12-17 02:22:23.405 352 16410.93 250.97 51019.47 88888.00 2016-12-17 02:22:23.905 352 16410.92 250.96 51019.45 88888.00 2016-12-17 02:22:24.405 352 16410.87 250.95 51019.34 88888.00 2016-12-17 02:22:24.905 352 16410.91 251.00 51019.36 88888.00 2016-12-17 02:22:25.405 352 16410.95 250.98 51019.41 88888.00 2016-12-17 02:22:25.905 352 16410.91 250.95 51019.42 88888.00 2016-12-17 02:22:26.405 352 16410.92 250.95 51019.40 88888.00 2016-12-17 02:22:26.905 352 16410.93 250.96 51019.43 88888.00 2016-12-17 02:22:27.405 352 16410.92 250.97 51019.46 88888.00 2016-12-17 02:22:27.905 352 16410.92 250.91 51019.48 88888.00 2016-12-17 02:22:28.405 352 16410.93 250.99 51019.50 88888.00 2016-12-17 02:22:28.905 352 16410.88 250.98 51019.45 88888.00 2016-12-17 02:22:29.405 352 16410.94 250.97 51019.42 88888.00 2016-12-17 02:22:29.905 352 16410.93 250.98 51019.48 88888.00 2016-12-17 02:22:30.405 352 16410.91 250.98 51019.50 88888.00 2016-12-17 02:22:30.905 352 16410.88 250.98 51019.50 88888.00 2016-12-17 02:22:31.405 352 16410.88 250.99 51019.49 88888.00 2016-12-17 02:22:31.905 352 16410.87 250.97 51019.50 88888.00 2016-12-17 02:22:32.405 352 16410.88 250.96 51019.49 88888.00 2016-12-17 02:22:32.905 352 16410.86 250.96 51019.52 88888.00 2016-12-17 02:22:33.405 352 16410.85 250.92 51019.55 88888.00 2016-12-17 02:22:33.905 352 16410.83 250.95 51019.48 88888.00 2016-12-17 02:22:34.405 352 16410.85 250.97 51019.42 88888.00 2016-12-17 02:22:34.905 352 16410.84 250.97 51019.43 88888.00 2016-12-17 02:22:35.405 352 16410.82 250.97 51019.47 88888.00 2016-12-17 02:22:35.905 352 16410.79 250.96 51019.46 88888.00 2016-12-17 02:22:36.405 352 16410.80 250.97 51019.39 88888.00 2016-12-17 02:22:36.905 352 16410.84 250.98 51019.36 88888.00 2016-12-17 02:22:37.405 352 16410.84 251.04 51019.38 88888.00 2016-12-17 02:22:37.905 352 16410.79 251.01 51019.49 88888.00 2016-12-17 02:22:38.405 352 16410.74 250.99 51019.52 88888.00 2016-12-17 02:22:38.905 352 16410.70 251.06 51019.46 88888.00 2016-12-17 02:22:39.405 352 16410.68 251.04 51019.46 88888.00 2016-12-17 02:22:39.905 352 16410.68 251.03 51019.40 88888.00 2016-12-17 02:22:40.405 352 16410.70 251.06 51019.41 88888.00 2016-12-17 02:22:40.905 352 16410.75 251.05 51019.43 88888.00 2016-12-17 02:22:41.406 352 16410.67 251.07 51019.43 88888.00 2016-12-17 02:22:41.906 352 16410.62 251.07 51019.41 88888.00 2016-12-17 02:22:42.406 352 16410.61 251.10 51019.43 88888.00 2016-12-17 02:22:42.906 352 16410.65 251.06 51019.46 88888.00 2016-12-17 02:22:43.406 352 16410.66 251.06 51019.51 88888.00 2016-12-17 02:22:43.906 352 16410.65 251.03 51019.48 88888.00 2016-12-17 02:22:44.406 352 16410.65 250.98 51019.40 88888.00 2016-12-17 02:22:44.906 352 16410.63 251.00 51019.43 88888.00 2016-12-17 02:22:45.406 352 16410.62 251.00 51019.48 88888.00 2016-12-17 02:22:45.906 352 16410.59 250.99 51019.39 88888.00 2016-12-17 02:22:46.406 352 16410.59 251.00 51019.37 88888.00 2016-12-17 02:22:46.906 352 16410.61 251.04 51019.37 88888.00 2016-12-17 02:22:47.406 352 16410.60 251.06 51019.42 88888.00 2016-12-17 02:22:47.906 352 16410.59 251.07 51019.41 88888.00 2016-12-17 02:22:48.406 352 16410.60 251.08 51019.37 88888.00 2016-12-17 02:22:48.906 352 16410.61 251.09 51019.39 88888.00 2016-12-17 02:22:49.406 352 16410.57 251.05 51019.41 88888.00 2016-12-17 02:22:49.906 352 16410.61 251.05 51019.33 88888.00 2016-12-17 02:22:50.406 352 16410.62 251.05 51019.33 88888.00 2016-12-17 02:22:50.906 352 16410.60 251.05 51019.32 88888.00 2016-12-17 02:22:51.406 352 16410.60 251.03 51019.33 88888.00 2016-12-17 02:22:51.906 352 16410.59 251.03 51019.32 88888.00 2016-12-17 02:22:52.406 352 16410.61 251.00 51019.31 88888.00 2016-12-17 02:22:52.906 352 16410.59 250.99 51019.31 88888.00 2016-12-17 02:22:53.406 352 16410.58 251.03 51019.31 88888.00 2016-12-17 02:22:53.906 352 16410.59 251.10 51019.34 88888.00 2016-12-17 02:22:54.406 352 16410.58 251.14 51019.41 88888.00 2016-12-17 02:22:54.906 352 16410.61 251.17 51019.43 88888.00 2016-12-17 02:22:55.406 352 16410.58 251.07 51019.45 88888.00 2016-12-17 02:22:55.906 352 16410.59 251.03 51019.41 88888.00 2016-12-17 02:22:56.406 352 16410.59 251.07 51019.49 88888.00 2016-12-17 02:22:56.906 352 16410.53 251.10 51019.54 88888.00 2016-12-17 02:22:57.406 352 16410.54 251.10 51019.52 88888.00 2016-12-17 02:22:57.906 352 16410.58 251.10 51019.48 88888.00 2016-12-17 02:22:58.406 352 16410.56 251.08 51019.46 88888.00 2016-12-17 02:22:58.906 352 16410.57 251.09 51019.41 88888.00 2016-12-17 02:22:59.406 352 16410.56 251.12 51019.49 88888.00 2016-12-17 02:22:59.906 352 16410.56 251.10 51019.49 88888.00 2016-12-17 02:23:00.406 352 16410.54 251.09 51019.42 88888.00 2016-12-17 02:23:00.906 352 16410.54 251.09 51019.41 88888.00 2016-12-17 02:23:01.406 352 16410.57 251.07 51019.47 88888.00 2016-12-17 02:23:01.906 352 16410.53 251.06 51019.45 88888.00 2016-12-17 02:23:02.406 352 16410.50 251.06 51019.49 88888.00 2016-12-17 02:23:02.906 352 16410.51 251.06 51019.50 88888.00 2016-12-17 02:23:03.406 352 16410.57 251.08 51019.47 88888.00 2016-12-17 02:23:03.906 352 16410.57 251.06 51019.51 88888.00 2016-12-17 02:23:04.406 352 16410.50 251.03 51019.52 88888.00 2016-12-17 02:23:04.906 352 16410.47 251.06 51019.54 88888.00 2016-12-17 02:23:05.406 352 16410.45 251.00 51019.56 88888.00 2016-12-17 02:23:05.906 352 16410.47 250.98 51019.57 88888.00 2016-12-17 02:23:06.406 352 16410.51 251.00 51019.52 88888.00 2016-12-17 02:23:06.906 352 16410.45 251.01 51019.49 88888.00 2016-12-17 02:23:07.406 352 16410.51 251.09 51019.50 88888.00 2016-12-17 02:23:07.906 352 16410.50 251.08 51019.47 88888.00 2016-12-17 02:23:08.406 352 16410.47 251.04 51019.48 88888.00 2016-12-17 02:23:08.906 352 16410.43 251.06 51019.51 88888.00 2016-12-17 02:23:09.406 352 16410.43 251.06 51019.55 88888.00 2016-12-17 02:23:09.906 352 16410.43 251.07 51019.50 88888.00 2016-12-17 02:23:10.406 352 16410.51 251.09 51019.50 88888.00 2016-12-17 02:23:10.906 352 16410.53 251.09 51019.48 88888.00 2016-12-17 02:23:11.407 352 16410.57 251.05 51019.42 88888.00 2016-12-17 02:23:11.907 352 16410.53 251.07 51019.51 88888.00 2016-12-17 02:23:12.407 352 16410.47 251.12 51019.54 88888.00 2016-12-17 02:23:12.907 352 16410.42 251.12 51019.49 88888.00 2016-12-17 02:23:13.407 352 16410.42 251.13 51019.49 88888.00 2016-12-17 02:23:13.907 352 16410.45 251.09 51019.54 88888.00 2016-12-17 02:23:14.407 352 16410.43 251.08 51019.52 88888.00 2016-12-17 02:23:14.907 352 16410.41 251.09 51019.51 88888.00 2016-12-17 02:23:15.407 352 16410.45 251.06 51019.54 88888.00 2016-12-17 02:23:15.907 352 16410.43 251.10 51019.56 88888.00 2016-12-17 02:23:16.407 352 16410.43 251.09 51019.51 88888.00 2016-12-17 02:23:16.907 352 16410.47 251.12 51019.43 88888.00 2016-12-17 02:23:17.407 352 16410.45 251.09 51019.49 88888.00 2016-12-17 02:23:17.907 352 16410.45 251.13 51019.55 88888.00 2016-12-17 02:23:18.407 352 16410.40 251.15 51019.51 88888.00 2016-12-17 02:23:18.907 352 16410.36 251.10 51019.49 88888.00 2016-12-17 02:23:19.407 352 16410.40 251.12 51019.52 88888.00 2016-12-17 02:23:19.907 352 16410.41 251.12 51019.51 88888.00 2016-12-17 02:23:20.407 352 16410.44 251.10 51019.57 88888.00 2016-12-17 02:23:20.907 352 16410.45 251.14 51019.60 88888.00 2016-12-17 02:23:21.407 352 16410.42 251.17 51019.57 88888.00 2016-12-17 02:23:21.907 352 16410.39 251.17 51019.60 88888.00 2016-12-17 02:23:22.407 352 16410.36 251.23 51019.61 88888.00 2016-12-17 02:23:22.907 352 16410.40 251.18 51019.56 88888.00 2016-12-17 02:23:23.407 352 16410.43 251.16 51019.52 88888.00 2016-12-17 02:23:23.907 352 16410.44 251.13 51019.47 88888.00 2016-12-17 02:23:24.407 352 16410.48 251.16 51019.49 88888.00 2016-12-17 02:23:24.907 352 16410.51 251.10 51019.50 88888.00 2016-12-17 02:23:25.407 352 16410.47 251.07 51019.49 88888.00 2016-12-17 02:23:25.907 352 16410.44 251.14 51019.48 88888.00 2016-12-17 02:23:26.407 352 16410.49 251.15 51019.48 88888.00 2016-12-17 02:23:26.907 352 16410.49 251.16 51019.47 88888.00 2016-12-17 02:23:27.407 352 16410.53 251.23 51019.55 88888.00 2016-12-17 02:23:27.907 352 16410.52 251.23 51019.52 88888.00 2016-12-17 02:23:28.407 352 16410.52 251.21 51019.59 88888.00 2016-12-17 02:23:28.907 352 16410.48 251.23 51019.59 88888.00 2016-12-17 02:23:29.407 352 16410.48 251.21 51019.57 88888.00 2016-12-17 02:23:29.907 352 16410.45 251.21 51019.61 88888.00 2016-12-17 02:23:30.407 352 16410.49 251.22 51019.60 88888.00 2016-12-17 02:23:30.907 352 16410.52 251.14 51019.54 88888.00 2016-12-17 02:23:31.407 352 16410.51 251.13 51019.49 88888.00 2016-12-17 02:23:31.907 352 16410.56 251.14 51019.52 88888.00 2016-12-17 02:23:32.407 352 16410.56 251.17 51019.52 88888.00 2016-12-17 02:23:32.907 352 16410.54 251.17 51019.56 88888.00 2016-12-17 02:23:33.407 352 16410.50 251.18 51019.55 88888.00 2016-12-17 02:23:33.907 352 16410.53 251.17 51019.54 88888.00 2016-12-17 02:23:34.407 352 16410.54 251.18 51019.58 88888.00 2016-12-17 02:23:34.907 352 16410.52 251.17 51019.46 88888.00 2016-12-17 02:23:35.407 352 16410.50 251.15 51019.45 88888.00 2016-12-17 02:23:35.907 352 16410.47 251.14 51019.42 88888.00 2016-12-17 02:23:36.407 352 16410.48 251.15 51019.43 88888.00 2016-12-17 02:23:36.907 352 16410.49 251.15 51019.56 88888.00 2016-12-17 02:23:37.407 352 16410.49 251.13 51019.58 88888.00 2016-12-17 02:23:37.907 352 16410.47 251.19 51019.58 88888.00 2016-12-17 02:23:38.407 352 16410.47 251.17 51019.61 88888.00 2016-12-17 02:23:38.907 352 16410.43 251.16 51019.60 88888.00 2016-12-17 02:23:39.407 352 16410.45 251.15 51019.55 88888.00 2016-12-17 02:23:39.907 352 16410.49 251.21 51019.52 88888.00 2016-12-17 02:23:40.407 352 16410.51 251.26 51019.55 88888.00 2016-12-17 02:23:40.907 352 16410.47 251.27 51019.57 88888.00 2016-12-17 02:23:41.408 352 16410.43 251.27 51019.59 88888.00 2016-12-17 02:23:41.908 352 16410.45 251.25 51019.56 88888.00 2016-12-17 02:23:42.408 352 16410.44 251.29 51019.55 88888.00 2016-12-17 02:23:42.908 352 16410.44 251.32 51019.50 88888.00 2016-12-17 02:23:43.408 352 16410.43 251.33 51019.45 88888.00 2016-12-17 02:23:43.908 352 16410.43 251.34 51019.55 88888.00 2016-12-17 02:23:44.408 352 16410.42 251.32 51019.56 88888.00 2016-12-17 02:23:44.908 352 16410.40 251.25 51019.51 88888.00 2016-12-17 02:23:45.408 352 16410.38 251.25 51019.48 88888.00 2016-12-17 02:23:45.908 352 16410.39 251.29 51019.47 88888.00 2016-12-17 02:23:46.408 352 16410.39 251.30 51019.47 88888.00 2016-12-17 02:23:46.908 352 16410.41 251.29 51019.45 88888.00 2016-12-17 02:23:47.408 352 16410.40 251.31 51019.46 88888.00 2016-12-17 02:23:47.908 352 16410.36 251.30 51019.48 88888.00 2016-12-17 02:23:48.408 352 16410.41 251.32 51019.49 88888.00 2016-12-17 02:23:48.908 352 16410.48 251.32 51019.52 88888.00 2016-12-17 02:23:49.408 352 16410.50 251.36 51019.58 88888.00 2016-12-17 02:23:49.908 352 16410.50 251.41 51019.57 88888.00 2016-12-17 02:23:50.408 352 16410.53 251.38 51019.57 88888.00 2016-12-17 02:23:50.908 352 16410.45 251.33 51019.55 88888.00 2016-12-17 02:23:51.408 352 16410.43 251.30 51019.50 88888.00 2016-12-17 02:23:51.908 352 16410.40 251.33 51019.51 88888.00 2016-12-17 02:23:52.408 352 16410.36 251.38 51019.51 88888.00 2016-12-17 02:23:52.908 352 16410.43 251.42 51019.54 88888.00 2016-12-17 02:23:53.408 352 16410.43 251.45 51019.58 88888.00 2016-12-17 02:23:53.908 352 16410.36 251.41 51019.60 88888.00 2016-12-17 02:23:54.408 352 16410.42 251.38 51019.57 88888.00 2016-12-17 02:23:54.908 352 16410.39 251.41 51019.55 88888.00 2016-12-17 02:23:55.408 352 16410.42 251.39 51019.50 88888.00 2016-12-17 02:23:55.908 352 16410.42 251.49 51019.48 88888.00 2016-12-17 02:23:56.408 352 16410.39 251.51 51019.49 88888.00 2016-12-17 02:23:56.908 352 16410.41 251.47 51019.55 88888.00 2016-12-17 02:23:57.408 352 16410.43 251.56 51019.54 88888.00 2016-12-17 02:23:57.908 352 16410.38 251.52 51019.52 88888.00 2016-12-17 02:23:58.408 352 16410.34 251.45 51019.48 88888.00 2016-12-17 02:23:58.908 352 16410.33 251.42 51019.51 88888.00 2016-12-17 02:23:59.408 352 16410.31 251.41 51019.51 88888.00 2016-12-17 02:23:59.908 352 16410.34 251.41 51019.45 88888.00 2016-12-17 02:24:00.408 352 16410.31 251.50 51019.46 88888.00 2016-12-17 02:24:00.908 352 16410.30 251.56 51019.47 88888.00 2016-12-17 02:24:01.408 352 16410.34 251.54 51019.50 88888.00 2016-12-17 02:24:01.908 352 16410.36 251.56 51019.51 88888.00 2016-12-17 02:24:02.408 352 16410.31 251.58 51019.54 88888.00 2016-12-17 02:24:02.908 352 16410.31 251.51 51019.55 88888.00 2016-12-17 02:24:03.408 352 16410.29 251.54 51019.52 88888.00 2016-12-17 02:24:03.908 352 16410.26 251.56 51019.50 88888.00 2016-12-17 02:24:04.408 352 16410.29 251.51 51019.45 88888.00 2016-12-17 02:24:04.908 352 16410.30 251.49 51019.50 88888.00 2016-12-17 02:24:05.408 352 16410.30 251.50 51019.55 88888.00 2016-12-17 02:24:05.908 352 16410.30 251.48 51019.54 88888.00 2016-12-17 02:24:06.408 352 16410.35 251.47 51019.51 88888.00 2016-12-17 02:24:06.908 352 16410.35 251.50 51019.57 88888.00 2016-12-17 02:24:07.408 352 16410.33 251.49 51019.55 88888.00 2016-12-17 02:24:07.908 352 16410.31 251.52 51019.56 88888.00 2016-12-17 02:24:08.408 352 16410.29 251.53 51019.55 88888.00 2016-12-17 02:24:08.908 352 16410.30 251.52 51019.52 88888.00 2016-12-17 02:24:09.408 352 16410.26 251.49 51019.58 88888.00 2016-12-17 02:24:09.908 352 16410.25 251.45 51019.52 88888.00 2016-12-17 02:24:10.408 352 16410.32 251.47 51019.54 88888.00 2016-12-17 02:24:10.908 352 16410.32 251.45 51019.54 88888.00 2016-12-17 02:24:11.409 352 16410.33 251.44 51019.54 88888.00 2016-12-17 02:24:11.909 352 16410.33 251.42 51019.52 88888.00 2016-12-17 02:24:12.409 352 16410.34 251.51 51019.54 88888.00 2016-12-17 02:24:12.909 352 16410.32 251.50 51019.51 88888.00 2016-12-17 02:24:13.409 352 16410.33 251.51 51019.51 88888.00 2016-12-17 02:24:13.909 352 16410.34 251.53 51019.50 88888.00 2016-12-17 02:24:14.409 352 16410.33 251.50 51019.52 88888.00 2016-12-17 02:24:14.909 352 16410.30 251.49 51019.47 88888.00 2016-12-17 02:24:15.409 352 16410.32 251.48 51019.48 88888.00 2016-12-17 02:24:15.909 352 16410.33 251.48 51019.52 88888.00 2016-12-17 02:24:16.409 352 16410.32 251.44 51019.52 88888.00 2016-12-17 02:24:16.909 352 16410.33 251.45 51019.47 88888.00 2016-12-17 02:24:17.409 352 16410.31 251.49 51019.50 88888.00 2016-12-17 02:24:17.909 352 16410.29 251.50 51019.42 88888.00 2016-12-17 02:24:18.409 352 16410.32 251.48 51019.38 88888.00 2016-12-17 02:24:18.909 352 16410.33 251.47 51019.47 88888.00 2016-12-17 02:24:19.409 352 16410.31 251.44 51019.50 88888.00 2016-12-17 02:24:19.909 352 16410.31 251.49 51019.51 88888.00 2016-12-17 02:24:20.409 352 16410.34 251.50 51019.50 88888.00 2016-12-17 02:24:20.909 352 16410.34 251.52 51019.52 88888.00 2016-12-17 02:24:21.409 352 16410.33 251.52 51019.54 88888.00 2016-12-17 02:24:21.909 352 16410.32 251.49 51019.57 88888.00 2016-12-17 02:24:22.409 352 16410.30 251.45 51019.56 88888.00 2016-12-17 02:24:22.909 352 16410.29 251.45 51019.52 88888.00 2016-12-17 02:24:23.409 352 16410.27 251.51 51019.52 88888.00 2016-12-17 02:24:23.909 352 16410.25 251.51 51019.58 88888.00 2016-12-17 02:24:24.409 352 16410.26 251.56 51019.54 88888.00 2016-12-17 02:24:24.909 352 16410.26 251.57 51019.51 88888.00 2016-12-17 02:24:25.409 352 16410.25 251.60 51019.54 88888.00 2016-12-17 02:24:25.909 352 16410.27 251.60 51019.52 88888.00 2016-12-17 02:24:26.409 352 16410.29 251.59 51019.48 88888.00 2016-12-17 02:24:26.909 352 16410.24 251.59 51019.51 88888.00 2016-12-17 02:24:27.409 352 16410.25 251.54 51019.54 88888.00 2016-12-17 02:24:27.909 352 16410.27 251.51 51019.49 88888.00 2016-12-17 02:24:28.409 352 16410.24 251.54 51019.50 88888.00 2016-12-17 02:24:28.909 352 16410.24 251.53 51019.54 88888.00 2016-12-17 02:24:29.409 352 16410.26 251.58 51019.52 88888.00 2016-12-17 02:24:29.909 352 16410.27 251.59 51019.56 88888.00 2016-12-17 02:24:30.409 352 16410.24 251.59 51019.56 88888.00 2016-12-17 02:24:30.909 352 16410.24 251.60 51019.50 88888.00 2016-12-17 02:24:31.409 352 16410.22 251.60 51019.51 88888.00 2016-12-17 02:24:31.909 352 16410.24 251.60 51019.56 88888.00 2016-12-17 02:24:32.409 352 16410.23 251.58 51019.60 88888.00 2016-12-17 02:24:32.909 352 16410.23 251.64 51019.56 88888.00 2016-12-17 02:24:33.409 352 16410.23 251.62 51019.54 88888.00 2016-12-17 02:24:33.909 352 16410.26 251.59 51019.51 88888.00 2016-12-17 02:24:34.409 352 16410.31 251.57 51019.56 88888.00 2016-12-17 02:24:34.909 352 16410.27 251.64 51019.58 88888.00 2016-12-17 02:24:35.409 352 16410.23 251.71 51019.54 88888.00 2016-12-17 02:24:35.909 352 16410.17 251.70 51019.52 88888.00 2016-12-17 02:24:36.409 352 16410.17 251.71 51019.56 88888.00 2016-12-17 02:24:36.909 352 16410.18 251.68 51019.56 88888.00 2016-12-17 02:24:37.409 352 16410.18 251.66 51019.55 88888.00 2016-12-17 02:24:37.909 352 16410.19 251.62 51019.63 88888.00 2016-12-17 02:24:38.409 352 16410.25 251.56 51019.64 88888.00 2016-12-17 02:24:38.909 352 16410.26 251.60 51019.63 88888.00 2016-12-17 02:24:39.409 352 16410.26 251.62 51019.64 88888.00 2016-12-17 02:24:39.909 352 16410.29 251.68 51019.61 88888.00 2016-12-17 02:24:40.409 352 16410.29 251.67 51019.52 88888.00 2016-12-17 02:24:40.909 352 16410.27 251.68 51019.51 88888.00 2016-12-17 02:24:41.410 352 16410.24 251.65 51019.51 88888.00 2016-12-17 02:24:41.910 352 16410.26 251.67 51019.57 88888.00 2016-12-17 02:24:42.410 352 16410.25 251.69 51019.60 88888.00 2016-12-17 02:24:42.910 352 16410.25 251.67 51019.57 88888.00 2016-12-17 02:24:43.410 352 16410.25 251.66 51019.64 88888.00 2016-12-17 02:24:43.910 352 16410.25 251.67 51019.70 88888.00 2016-12-17 02:24:44.410 352 16410.26 251.64 51019.68 88888.00 2016-12-17 02:24:44.910 352 16410.25 251.62 51019.66 88888.00 2016-12-17 02:24:45.410 352 16410.26 251.69 51019.66 88888.00 2016-12-17 02:24:45.910 352 16410.24 251.69 51019.61 88888.00 2016-12-17 02:24:46.410 352 16410.27 251.73 51019.61 88888.00 2016-12-17 02:24:46.910 352 16410.31 251.75 51019.65 88888.00 2016-12-17 02:24:47.410 352 16410.32 251.68 51019.58 88888.00 2016-12-17 02:24:47.910 352 16410.39 251.60 51019.66 88888.00 2016-12-17 02:24:48.410 352 16410.40 251.59 51019.68 88888.00 2016-12-17 02:24:48.910 352 16410.40 251.57 51019.70 88888.00 2016-12-17 02:24:49.410 352 16410.36 251.57 51019.70 88888.00 2016-12-17 02:24:49.910 352 16410.35 251.62 51019.69 88888.00 2016-12-17 02:24:50.410 352 16410.41 251.60 51019.67 88888.00 2016-12-17 02:24:50.910 352 16410.43 251.60 51019.67 88888.00 2016-12-17 02:24:51.410 352 16410.44 251.62 51019.68 88888.00 2016-12-17 02:24:51.910 352 16410.42 251.62 51019.67 88888.00 2016-12-17 02:24:52.410 352 16410.39 251.60 51019.68 88888.00 2016-12-17 02:24:52.910 352 16410.38 251.59 51019.73 88888.00 2016-12-17 02:24:53.410 352 16410.39 251.59 51019.73 88888.00 2016-12-17 02:24:53.910 352 16410.47 251.61 51019.68 88888.00 2016-12-17 02:24:54.410 352 16410.43 251.66 51019.64 88888.00 2016-12-17 02:24:54.910 352 16410.36 251.61 51019.66 88888.00 2016-12-17 02:24:55.410 352 16410.36 251.57 51019.66 88888.00 2016-12-17 02:24:55.910 352 16410.39 251.60 51019.71 88888.00 2016-12-17 02:24:56.410 352 16410.36 251.66 51019.73 88888.00 2016-12-17 02:24:56.910 352 16410.40 251.70 51019.71 88888.00 2016-12-17 02:24:57.410 352 16410.41 251.69 51019.71 88888.00 2016-12-17 02:24:57.910 352 16410.44 251.69 51019.71 88888.00 2016-12-17 02:24:58.410 352 16410.43 251.69 51019.73 88888.00 2016-12-17 02:24:58.910 352 16410.47 251.66 51019.75 88888.00 2016-12-17 02:24:59.410 352 16410.52 251.62 51019.70 88888.00 2016-12-17 02:24:59.910 352 16410.52 251.67 51019.70 88888.00 2016-12-17 02:25:00.410 352 16410.52 251.64 51019.64 88888.00 2016-12-17 02:25:00.910 352 16410.53 251.61 51019.68 88888.00 2016-12-17 02:25:01.410 352 16410.54 251.61 51019.71 88888.00 2016-12-17 02:25:01.910 352 16410.51 251.60 51019.68 88888.00 2016-12-17 02:25:02.410 352 16410.51 251.61 51019.68 88888.00 2016-12-17 02:25:02.910 352 16410.56 251.61 51019.70 88888.00 2016-12-17 02:25:03.410 352 16410.54 251.64 51019.69 88888.00 2016-12-17 02:25:03.910 352 16410.56 251.60 51019.66 88888.00 2016-12-17 02:25:04.410 352 16410.56 251.64 51019.60 88888.00 2016-12-17 02:25:04.910 352 16410.54 251.64 51019.66 88888.00 2016-12-17 02:25:05.410 352 16410.52 251.67 51019.66 88888.00 2016-12-17 02:25:05.910 352 16410.52 251.66 51019.64 88888.00 2016-12-17 02:25:06.410 352 16410.50 251.66 51019.67 88888.00 2016-12-17 02:25:06.910 352 16410.45 251.67 51019.68 88888.00 2016-12-17 02:25:07.410 352 16410.45 251.66 51019.69 88888.00 2016-12-17 02:25:07.910 352 16410.48 251.68 51019.69 88888.00 2016-12-17 02:25:08.410 352 16410.47 251.66 51019.66 88888.00 2016-12-17 02:25:08.910 352 16410.49 251.64 51019.67 88888.00 2016-12-17 02:25:09.410 352 16410.54 251.61 51019.73 88888.00 2016-12-17 02:25:09.910 352 16410.54 251.66 51019.70 88888.00 2016-12-17 02:25:10.410 352 16410.54 251.66 51019.70 88888.00 2016-12-17 02:25:10.910 352 16410.57 251.64 51019.70 88888.00 2016-12-17 02:25:11.411 352 16410.56 251.66 51019.68 88888.00 2016-12-17 02:25:11.911 352 16410.53 251.68 51019.69 88888.00 2016-12-17 02:25:12.411 352 16410.56 251.66 51019.73 88888.00 2016-12-17 02:25:12.911 352 16410.53 251.67 51019.63 88888.00 2016-12-17 02:25:13.411 352 16410.49 251.67 51019.66 88888.00 2016-12-17 02:25:13.911 352 16410.51 251.67 51019.69 88888.00 2016-12-17 02:25:14.411 352 16410.56 251.64 51019.73 88888.00 2016-12-17 02:25:14.911 352 16410.57 251.61 51019.74 88888.00 2016-12-17 02:25:15.411 352 16410.60 251.64 51019.66 88888.00 2016-12-17 02:25:15.911 352 16410.60 251.67 51019.67 88888.00 2016-12-17 02:25:16.411 352 16410.62 251.69 51019.71 88888.00 2016-12-17 02:25:16.911 352 16410.63 251.69 51019.67 88888.00 2016-12-17 02:25:17.411 352 16410.63 251.66 51019.68 88888.00 2016-12-17 02:25:17.911 352 16410.69 251.65 51019.66 88888.00 2016-12-17 02:25:18.411 352 16410.68 251.65 51019.68 88888.00 2016-12-17 02:25:18.911 352 16410.69 251.65 51019.73 88888.00 2016-12-17 02:25:19.411 352 16410.66 251.61 51019.73 88888.00 2016-12-17 02:25:19.911 352 16410.63 251.62 51019.69 88888.00 2016-12-17 02:25:20.411 352 16410.67 251.64 51019.68 88888.00 2016-12-17 02:25:20.911 352 16410.66 251.65 51019.73 88888.00 2016-12-17 02:25:21.411 352 16410.66 251.65 51019.76 88888.00 2016-12-17 02:25:21.911 352 16410.67 251.69 51019.76 88888.00 2016-12-17 02:25:22.411 352 16410.66 251.64 51019.70 88888.00 2016-12-17 02:25:22.911 352 16410.69 251.67 51019.70 88888.00 2016-12-17 02:25:23.411 352 16410.70 251.69 51019.80 88888.00 2016-12-17 02:25:23.911 352 16410.71 251.61 51019.77 88888.00 2016-12-17 02:25:24.411 352 16410.73 251.60 51019.68 88888.00 2016-12-17 02:25:24.911 352 16410.70 251.60 51019.71 88888.00 2016-12-17 02:25:25.411 352 16410.70 251.60 51019.77 88888.00 2016-12-17 02:25:25.911 352 16410.73 251.60 51019.79 88888.00 2016-12-17 02:25:26.411 352 16410.77 251.60 51019.73 88888.00 2016-12-17 02:25:26.911 352 16410.74 251.59 51019.73 88888.00 2016-12-17 02:25:27.411 352 16410.73 251.56 51019.77 88888.00 2016-12-17 02:25:27.911 352 16410.73 251.57 51019.79 88888.00 2016-12-17 02:25:28.411 352 16410.73 251.53 51019.76 88888.00 2016-12-17 02:25:28.911 352 16410.71 251.59 51019.79 88888.00 2016-12-17 02:25:29.411 352 16410.76 251.58 51019.80 88888.00 2016-12-17 02:25:29.911 352 16410.78 251.59 51019.77 88888.00 2016-12-17 02:25:30.411 352 16410.78 251.52 51019.76 88888.00 2016-12-17 02:25:30.911 352 16410.78 251.51 51019.78 88888.00 2016-12-17 02:25:31.411 352 16410.78 251.56 51019.82 88888.00 2016-12-17 02:25:31.911 352 16410.80 251.53 51019.80 88888.00 2016-12-17 02:25:32.411 352 16410.85 251.51 51019.80 88888.00 2016-12-17 02:25:32.911 352 16410.87 251.50 51019.79 88888.00 2016-12-17 02:25:33.411 352 16410.88 251.52 51019.83 88888.00 2016-12-17 02:25:33.911 352 16410.89 251.43 51019.80 88888.00 2016-12-17 02:25:34.411 352 16410.91 251.51 51019.79 88888.00 2016-12-17 02:25:34.911 352 16410.86 251.54 51019.79 88888.00 2016-12-17 02:25:35.411 352 16410.85 251.53 51019.74 88888.00 2016-12-17 02:25:35.911 352 16410.88 251.52 51019.73 88888.00 2016-12-17 02:25:36.411 352 16410.91 251.49 51019.66 88888.00 2016-12-17 02:25:36.911 352 16410.92 251.53 51019.56 88888.00 2016-12-17 02:25:37.411 352 16410.93 251.51 51019.55 88888.00 2016-12-17 02:25:37.911 352 16410.91 251.49 51019.67 88888.00 2016-12-17 02:25:38.411 352 16410.91 251.51 51019.73 88888.00 2016-12-17 02:25:38.911 352 16410.91 251.51 51019.70 88888.00 2016-12-17 02:25:39.411 352 16410.89 251.52 51019.60 88888.00 2016-12-17 02:25:39.911 352 16410.91 251.49 51019.69 88888.00 2016-12-17 02:25:40.411 352 16410.93 251.45 51019.78 88888.00 2016-12-17 02:25:40.911 352 16410.89 251.44 51019.77 88888.00 2016-12-17 02:25:41.412 352 16410.89 251.44 51019.76 88888.00 2016-12-17 02:25:41.912 352 16410.87 251.44 51019.73 88888.00 2016-12-17 02:25:42.412 352 16410.88 251.44 51019.73 88888.00 2016-12-17 02:25:42.912 352 16410.88 251.45 51019.73 88888.00 2016-12-17 02:25:43.412 352 16410.87 251.44 51019.69 88888.00 2016-12-17 02:25:43.912 352 16410.84 251.42 51019.71 88888.00 2016-12-17 02:25:44.412 352 16410.85 251.44 51019.79 88888.00 2016-12-17 02:25:44.912 352 16410.89 251.47 51019.84 88888.00 2016-12-17 02:25:45.412 352 16410.86 251.50 51019.74 88888.00 2016-12-17 02:25:45.912 352 16410.86 251.49 51019.74 88888.00 2016-12-17 02:25:46.412 352 16410.84 251.49 51019.75 88888.00 2016-12-17 02:25:46.912 352 16410.89 251.50 51019.75 88888.00 2016-12-17 02:25:47.412 352 16410.91 251.51 51019.78 88888.00 2016-12-17 02:25:47.912 352 16410.87 251.58 51019.82 88888.00 2016-12-17 02:25:48.412 352 16410.87 251.56 51019.82 88888.00 2016-12-17 02:25:48.912 352 16410.89 251.56 51019.83 88888.00 2016-12-17 02:25:49.412 352 16410.94 251.52 51019.84 88888.00 2016-12-17 02:25:49.912 352 16410.95 251.57 51019.82 88888.00 2016-12-17 02:25:50.412 352 16410.95 251.50 51019.76 88888.00 2016-12-17 02:25:50.912 352 16410.95 251.53 51019.73 88888.00 2016-12-17 02:25:51.412 352 16410.94 251.51 51019.73 88888.00 2016-12-17 02:25:51.912 352 16410.94 251.49 51019.73 88888.00 2016-12-17 02:25:52.412 352 16410.95 251.51 51019.74 88888.00 2016-12-17 02:25:52.912 352 16410.92 251.49 51019.74 88888.00 2016-12-17 02:25:53.412 352 16410.88 251.48 51019.71 88888.00 2016-12-17 02:25:53.912 352 16410.89 251.43 51019.76 88888.00 2016-12-17 02:25:54.412 352 16410.88 251.39 51019.77 88888.00 2016-12-17 02:25:54.912 352 16410.87 251.42 51019.76 88888.00 2016-12-17 02:25:55.412 352 16410.83 251.44 51019.80 88888.00 2016-12-17 02:25:55.912 352 16410.89 251.47 51019.78 88888.00 2016-12-17 02:25:56.412 352 16410.97 251.43 51019.78 88888.00 2016-12-17 02:25:56.912 352 16410.95 251.41 51019.78 88888.00 2016-12-17 02:25:57.412 352 16410.95 251.43 51019.79 88888.00 2016-12-17 02:25:57.912 352 16410.95 251.42 51019.75 88888.00 2016-12-17 02:25:58.412 352 16410.96 251.40 51019.70 88888.00 2016-12-17 02:25:58.912 352 16411.01 251.43 51019.77 88888.00 2016-12-17 02:25:59.412 352 16410.97 251.42 51019.82 88888.00 2016-12-17 02:25:59.912 352 16410.97 251.40 51019.82 88888.00 2016-12-17 02:26:00.412 352 16410.96 251.44 51019.82 88888.00 2016-12-17 02:26:00.912 352 16410.96 251.47 51019.82 88888.00 2016-12-17 02:26:01.412 352 16410.96 251.50 51019.64 88888.00 2016-12-17 02:26:01.912 352 16410.97 251.50 51019.67 88888.00 2016-12-17 02:26:02.412 352 16410.96 251.43 51019.75 88888.00 2016-12-17 02:26:02.912 352 16410.98 251.41 51019.77 88888.00 2016-12-17 02:26:03.412 352 16411.02 251.42 51019.75 88888.00 2016-12-17 02:26:03.912 352 16411.01 251.42 51019.78 88888.00 2016-12-17 02:26:04.412 352 16411.04 251.36 51019.78 88888.00 2016-12-17 02:26:04.912 352 16411.10 251.32 51019.73 88888.00 2016-12-17 02:26:05.412 352 16411.09 251.33 51019.76 88888.00 2016-12-17 02:26:05.912 352 16411.03 251.39 51019.73 88888.00 2016-12-17 02:26:06.412 352 16411.01 251.38 51019.77 88888.00 2016-12-17 02:26:06.912 352 16411.07 251.35 51019.79 88888.00 2016-12-17 02:26:07.412 352 16411.10 251.34 51019.84 88888.00 2016-12-17 02:26:07.912 352 16411.10 251.35 51019.80 88888.00 2016-12-17 02:26:08.412 352 16411.07 251.32 51019.78 88888.00 2016-12-17 02:26:08.912 352 16411.09 251.29 51019.70 88888.00 2016-12-17 02:26:09.412 352 16411.10 251.30 51019.77 88888.00 2016-12-17 02:26:09.912 352 16411.12 251.36 51019.83 88888.00 2016-12-17 02:26:10.412 352 16411.09 251.33 51019.78 88888.00 2016-12-17 02:26:10.912 352 16411.12 251.33 51019.75 88888.00 2016-12-17 02:26:11.413 352 16411.11 251.29 51019.70 88888.00 2016-12-17 02:26:11.913 352 16411.07 251.26 51019.69 88888.00 2016-12-17 02:26:12.413 352 16411.11 251.27 51019.76 88888.00 2016-12-17 02:26:12.913 352 16411.15 251.29 51019.82 88888.00 2016-12-17 02:26:13.413 352 16411.15 251.26 51019.83 88888.00 2016-12-17 02:26:13.913 352 16411.14 251.22 51019.82 88888.00 2016-12-17 02:26:14.413 352 16411.13 251.17 51019.79 88888.00 2016-12-17 02:26:14.913 352 16411.15 251.24 51019.78 88888.00 2016-12-17 02:26:15.413 352 16411.17 251.24 51019.71 88888.00 2016-12-17 02:26:15.913 352 16411.19 251.25 51019.69 88888.00 2016-12-17 02:26:16.413 352 16411.18 251.26 51019.74 88888.00 2016-12-17 02:26:16.913 352 16411.11 251.22 51019.79 88888.00 2016-12-17 02:26:17.413 352 16411.09 251.18 51019.77 88888.00 2016-12-17 02:26:17.913 352 16411.11 251.22 51019.82 88888.00 2016-12-17 02:26:18.413 352 16411.05 251.22 51019.79 88888.00 2016-12-17 02:26:18.913 352 16411.10 251.22 51019.76 88888.00 2016-12-17 02:26:19.413 352 16411.07 251.21 51019.76 88888.00 2016-12-17 02:26:19.913 352 16411.11 251.25 51019.73 88888.00 2016-12-17 02:26:20.413 352 16411.13 251.27 51019.75 88888.00 2016-12-17 02:26:20.913 352 16411.14 251.27 51019.77 88888.00 2016-12-17 02:26:21.413 352 16411.13 251.24 51019.79 88888.00 2016-12-17 02:26:21.913 352 16411.14 251.24 51019.69 88888.00 2016-12-17 02:26:22.413 352 16411.15 251.19 51019.68 88888.00 2016-12-17 02:26:22.913 352 16411.15 251.24 51019.76 88888.00 2016-12-17 02:26:23.413 352 16411.15 251.18 51019.78 88888.00 2016-12-17 02:26:23.913 352 16411.14 251.15 51019.77 88888.00 2016-12-17 02:26:24.413 352 16411.17 251.23 51019.78 88888.00 2016-12-17 02:26:24.913 352 16411.20 251.24 51019.74 88888.00 2016-12-17 02:26:25.413 352 16411.17 251.24 51019.78 88888.00 2016-12-17 02:26:25.913 352 16411.17 251.18 51019.79 88888.00 2016-12-17 02:26:26.413 352 16411.18 251.17 51019.73 88888.00 2016-12-17 02:26:26.913 352 16411.18 251.19 51019.77 88888.00 2016-12-17 02:26:27.413 352 16411.14 251.19 51019.75 88888.00 2016-12-17 02:26:27.913 352 16411.17 251.23 51019.74 88888.00 2016-12-17 02:26:28.413 352 16411.23 251.26 51019.76 88888.00 2016-12-17 02:26:28.913 352 16411.24 251.19 51019.71 88888.00 2016-12-17 02:26:29.413 352 16411.22 251.18 51019.76 88888.00 2016-12-17 02:26:29.913 352 16411.22 251.18 51019.80 88888.00 2016-12-17 02:26:30.413 352 16411.23 251.21 51019.75 88888.00 2016-12-17 02:26:30.913 352 16411.21 251.24 51019.78 88888.00 2016-12-17 02:26:31.413 352 16411.22 251.21 51019.77 88888.00 2016-12-17 02:26:31.913 352 16411.27 251.23 51019.77 88888.00 2016-12-17 02:26:32.413 352 16411.22 251.21 51019.75 88888.00 2016-12-17 02:26:32.913 352 16411.20 251.18 51019.75 88888.00 2016-12-17 02:26:33.413 352 16411.21 251.15 51019.76 88888.00 2016-12-17 02:26:33.913 352 16411.19 251.14 51019.75 88888.00 2016-12-17 02:26:34.413 352 16411.18 251.16 51019.74 88888.00 2016-12-17 02:26:34.913 352 16411.22 251.19 51019.75 88888.00 2016-12-17 02:26:35.413 352 16411.22 251.15 51019.82 88888.00 2016-12-17 02:26:35.913 352 16411.24 251.17 51019.85 88888.00 2016-12-17 02:26:36.413 352 16411.29 251.16 51019.85 88888.00 2016-12-17 02:26:36.913 352 16411.30 251.13 51019.82 88888.00 2016-12-17 02:26:37.413 352 16411.27 251.13 51019.83 88888.00 2016-12-17 02:26:37.913 352 16411.29 251.17 51019.82 88888.00 2016-12-17 02:26:38.413 352 16411.28 251.12 51019.78 88888.00 2016-12-17 02:26:38.913 352 16411.30 251.12 51019.76 88888.00 2016-12-17 02:26:39.413 352 16411.31 251.09 51019.76 88888.00 2016-12-17 02:26:39.913 352 16411.31 251.09 51019.82 88888.00 2016-12-17 02:26:40.413 352 16411.31 251.06 51019.85 88888.00 2016-12-17 02:26:40.913 352 16411.33 251.03 51019.85 88888.00 2016-12-17 02:26:41.404 352 16411.37 251.04 51019.85 88888.00 2016-12-17 02:26:41.904 352 16411.37 251.04 51019.80 88888.00 2016-12-17 02:26:42.404 352 16411.33 251.14 51019.78 88888.00 2016-12-17 02:26:42.904 352 16411.33 251.15 51019.71 88888.00 2016-12-17 02:26:43.404 352 16411.35 251.19 51019.75 88888.00 2016-12-17 02:26:43.904 352 16411.37 251.15 51019.75 88888.00 2016-12-17 02:26:44.404 352 16411.42 251.13 51019.71 88888.00 2016-12-17 02:26:44.904 352 16411.46 251.08 51019.76 88888.00 2016-12-17 02:26:45.404 352 16411.46 251.06 51019.76 88888.00 2016-12-17 02:26:45.904 352 16411.42 251.07 51019.77 88888.00 2016-12-17 02:26:46.404 352 16411.41 251.07 51019.77 88888.00 2016-12-17 02:26:46.904 352 16411.41 251.07 51019.75 88888.00 2016-12-17 02:26:47.404 352 16411.39 251.10 51019.71 88888.00 2016-12-17 02:26:47.904 352 16411.42 251.12 51019.68 88888.00 2016-12-17 02:26:48.404 352 16411.44 251.06 51019.68 88888.00 2016-12-17 02:26:48.904 352 16411.42 251.07 51019.76 88888.00 2016-12-17 02:26:49.404 352 16411.46 251.09 51019.77 88888.00 2016-12-17 02:26:49.904 352 16411.45 251.09 51019.69 88888.00 2016-12-17 02:26:50.404 352 16411.45 251.16 51019.64 88888.00 2016-12-17 02:26:50.904 352 16411.46 251.17 51019.66 88888.00 2016-12-17 02:26:51.404 352 16411.46 251.09 51019.70 88888.00 2016-12-17 02:26:51.904 352 16411.46 251.06 51019.75 88888.00 2016-12-17 02:26:52.404 352 16411.50 251.05 51019.79 88888.00 2016-12-17 02:26:52.904 352 16411.50 251.05 51019.79 88888.00 2016-12-17 02:26:53.404 352 16411.46 251.13 51019.75 88888.00 2016-12-17 02:26:53.904 352 16411.45 251.14 51019.74 88888.00 2016-12-17 02:26:54.404 352 16411.47 251.14 51019.73 88888.00 2016-12-17 02:26:54.904 352 16411.48 251.09 51019.74 88888.00 2016-12-17 02:26:55.404 352 16411.46 251.12 51019.70 88888.00 2016-12-17 02:26:55.904 352 16411.46 251.14 51019.76 88888.00 2016-12-17 02:26:56.404 352 16411.48 251.14 51019.82 88888.00 2016-12-17 02:26:56.904 352 16411.50 251.13 51019.79 88888.00 2016-12-17 02:26:57.404 352 16411.48 251.09 51019.78 88888.00 2016-12-17 02:26:57.904 352 16411.48 251.05 51019.79 88888.00 2016-12-17 02:26:58.404 352 16411.53 251.04 51019.74 88888.00 2016-12-17 02:26:58.904 352 16411.51 251.00 51019.70 88888.00 2016-12-17 02:26:59.404 352 16411.47 250.99 51019.69 88888.00 2016-12-17 02:26:59.904 352 16411.42 251.00 51019.68 88888.00 2016-12-17 02:27:00.404 352 16411.48 251.04 51019.64 88888.00 2016-12-17 02:27:00.904 352 16411.54 251.01 51019.69 88888.00 2016-12-17 02:27:01.404 352 16411.53 251.04 51019.61 88888.00 2016-12-17 02:27:01.904 352 16411.53 251.01 51019.63 88888.00 2016-12-17 02:27:02.404 352 16411.53 251.03 51019.61 88888.00 2016-12-17 02:27:02.904 352 16411.51 251.03 51019.66 88888.00 2016-12-17 02:27:03.404 352 16411.50 251.03 51019.70 88888.00 2016-12-17 02:27:03.904 352 16411.51 251.04 51019.65 88888.00 2016-12-17 02:27:04.404 352 16411.51 251.03 51019.71 88888.00 2016-12-17 02:27:04.904 352 16411.50 251.06 51019.75 88888.00 2016-12-17 02:27:05.404 352 16411.54 251.03 51019.73 88888.00 2016-12-17 02:27:05.904 352 16411.59 250.96 51019.74 88888.00 2016-12-17 02:27:06.404 352 16411.64 250.96 51019.65 88888.00 2016-12-17 02:27:06.904 352 16411.64 251.01 51019.57 88888.00 2016-12-17 02:27:07.404 352 16411.66 251.03 51019.58 88888.00 2016-12-17 02:27:07.904 352 16411.66 250.98 51019.63 88888.00 2016-12-17 02:27:08.404 352 16411.65 251.03 51019.70 88888.00 2016-12-17 02:27:08.904 352 16411.65 250.97 51019.69 88888.00 2016-12-17 02:27:09.404 352 16411.62 250.90 51019.67 88888.00 2016-12-17 02:27:09.904 352 16411.59 250.90 51019.67 88888.00 2016-12-17 02:27:10.404 352 16411.63 250.95 51019.68 88888.00 2016-12-17 02:27:10.904 352 16411.60 250.97 51019.64 88888.00 2016-12-17 02:27:11.405 352 16411.58 250.89 51019.70 88888.00 2016-12-17 02:27:11.905 352 16411.63 250.88 51019.71 88888.00 2016-12-17 02:27:12.405 352 16411.68 250.91 51019.68 88888.00 2016-12-17 02:27:12.905 352 16411.67 250.91 51019.69 88888.00 2016-12-17 02:27:13.405 352 16411.68 250.90 51019.70 88888.00 2016-12-17 02:27:13.905 352 16411.67 250.88 51019.66 88888.00 2016-12-17 02:27:14.405 352 16411.66 250.88 51019.66 88888.00 2016-12-17 02:27:14.905 352 16411.63 250.90 51019.65 88888.00 2016-12-17 02:27:15.405 352 16411.63 250.91 51019.59 88888.00 2016-12-17 02:27:15.905 352 16411.63 250.89 51019.64 88888.00 2016-12-17 02:27:16.405 352 16411.63 250.89 51019.71 88888.00 2016-12-17 02:27:16.905 352 16411.65 250.91 51019.78 88888.00 2016-12-17 02:27:17.405 352 16411.66 250.88 51019.78 88888.00 2016-12-17 02:27:17.905 352 16411.70 250.93 51019.76 88888.00 2016-12-17 02:27:18.405 352 16411.67 250.93 51019.73 88888.00 2016-12-17 02:27:18.905 352 16411.68 250.88 51019.74 88888.00 2016-12-17 02:27:19.405 352 16411.68 250.84 51019.64 88888.00 2016-12-17 02:27:19.905 352 16411.67 250.90 51019.63 88888.00 2016-12-17 02:27:20.405 352 16411.68 250.87 51019.64 88888.00 2016-12-17 02:27:20.905 352 16411.66 250.80 51019.63 88888.00 2016-12-17 02:27:21.405 352 16411.64 250.81 51019.59 88888.00 2016-12-17 02:27:21.905 352 16411.62 250.88 51019.59 88888.00 2016-12-17 02:27:22.405 352 16411.68 250.89 51019.59 88888.00 2016-12-17 02:27:22.905 352 16411.71 250.88 51019.61 88888.00 2016-12-17 02:27:23.405 352 16411.74 250.87 51019.68 88888.00 2016-12-17 02:27:23.905 352 16411.71 250.83 51019.70 88888.00 2016-12-17 02:27:24.405 352 16411.68 250.92 51019.68 88888.00 2016-12-17 02:27:24.905 352 16411.68 250.95 51019.64 88888.00 2016-12-17 02:27:25.405 352 16411.72 250.88 51019.66 88888.00 2016-12-17 02:27:25.905 352 16411.68 250.84 51019.67 88888.00 2016-12-17 02:27:26.405 352 16411.67 250.83 51019.68 88888.00 2016-12-17 02:27:26.905 352 16411.66 250.84 51019.70 88888.00 2016-12-17 02:27:27.405 352 16411.66 250.90 51019.76 88888.00 2016-12-17 02:27:27.905 352 16411.70 250.90 51019.76 88888.00 2016-12-17 02:27:28.405 352 16411.68 250.90 51019.75 88888.00 2016-12-17 02:27:28.905 352 16411.70 250.84 51019.70 88888.00 2016-12-17 02:27:29.405 352 16411.70 250.87 51019.70 88888.00 2016-12-17 02:27:29.905 352 16411.68 250.89 51019.66 88888.00 2016-12-17 02:27:30.405 352 16411.66 250.92 51019.64 88888.00 2016-12-17 02:27:30.905 352 16411.67 250.86 51019.65 88888.00 2016-12-17 02:27:31.405 352 16411.72 250.82 51019.63 88888.00 2016-12-17 02:27:31.905 352 16411.71 250.79 51019.60 88888.00 2016-12-17 02:27:32.405 352 16411.72 250.84 51019.66 88888.00 2016-12-17 02:27:32.905 352 16411.68 250.91 51019.63 88888.00 2016-12-17 02:27:33.405 352 16411.64 250.89 51019.64 88888.00 2016-12-17 02:27:33.905 352 16411.67 250.89 51019.65 88888.00 2016-12-17 02:27:34.405 352 16411.71 250.89 51019.69 88888.00 2016-12-17 02:27:34.905 352 16411.68 250.87 51019.60 88888.00 2016-12-17 02:27:35.405 352 16411.67 250.88 51019.61 88888.00 2016-12-17 02:27:35.905 352 16411.70 250.89 51019.65 88888.00 2016-12-17 02:27:36.405 352 16411.73 250.83 51019.64 88888.00 2016-12-17 02:27:36.905 352 16411.79 250.83 51019.67 88888.00 2016-12-17 02:27:37.405 352 16411.81 250.82 51019.61 88888.00 2016-12-17 02:27:37.905 352 16411.77 250.86 51019.56 88888.00 2016-12-17 02:27:38.405 352 16411.75 250.83 51019.55 88888.00 2016-12-17 02:27:38.905 352 16411.79 250.82 51019.64 88888.00 2016-12-17 02:27:39.405 352 16411.80 250.83 51019.64 88888.00 2016-12-17 02:27:39.905 352 16411.82 250.88 51019.57 88888.00 2016-12-17 02:27:40.405 352 16411.82 250.83 51019.52 88888.00 2016-12-17 02:27:40.905 352 16411.82 250.77 51019.60 88888.00 2016-12-17 02:27:41.406 352 16411.83 250.78 51019.66 88888.00 2016-12-17 02:27:41.906 352 16411.79 250.82 51019.69 88888.00 2016-12-17 02:27:42.406 352 16411.81 250.84 51019.68 88888.00 2016-12-17 02:27:42.906 352 16411.83 250.80 51019.70 88888.00 2016-12-17 02:27:43.406 352 16411.84 250.78 51019.73 88888.00 2016-12-17 02:27:43.906 352 16411.85 250.79 51019.70 88888.00 2016-12-17 02:27:44.406 352 16411.85 250.83 51019.70 88888.00 2016-12-17 02:27:44.906 352 16411.83 250.80 51019.69 88888.00 2016-12-17 02:27:45.406 352 16411.83 250.78 51019.68 88888.00 2016-12-17 02:27:45.906 352 16411.83 250.73 51019.67 88888.00 2016-12-17 02:27:46.406 352 16411.84 250.71 51019.71 88888.00 2016-12-17 02:27:46.906 352 16411.82 250.71 51019.75 88888.00 2016-12-17 02:27:47.406 352 16411.86 250.66 51019.73 88888.00 2016-12-17 02:27:47.906 352 16411.88 250.70 51019.74 88888.00 2016-12-17 02:27:48.406 352 16411.89 250.79 51019.65 88888.00 2016-12-17 02:27:48.906 352 16411.88 250.81 51019.58 88888.00 2016-12-17 02:27:49.406 352 16411.89 250.81 51019.63 88888.00 2016-12-17 02:27:49.906 352 16411.91 250.83 51019.71 88888.00 2016-12-17 02:27:50.406 352 16411.92 250.77 51019.70 88888.00 2016-12-17 02:27:50.906 352 16411.91 250.75 51019.71 88888.00 2016-12-17 02:27:51.406 352 16411.89 250.71 51019.70 88888.00 2016-12-17 02:27:51.906 352 16411.90 250.74 51019.65 88888.00 2016-12-17 02:27:52.406 352 16411.88 250.70 51019.66 88888.00 2016-12-17 02:27:52.906 352 16411.86 250.71 51019.67 88888.00 2016-12-17 02:27:53.406 352 16411.88 250.75 51019.63 88888.00 2016-12-17 02:27:53.906 352 16411.94 250.75 51019.63 88888.00 2016-12-17 02:27:54.406 352 16411.92 250.77 51019.71 88888.00 2016-12-17 02:27:54.906 352 16411.94 250.78 51019.73 88888.00 2016-12-17 02:27:55.406 352 16411.95 250.75 51019.67 88888.00 2016-12-17 02:27:55.906 352 16411.94 250.75 51019.70 88888.00 2016-12-17 02:27:56.406 352 16411.97 250.75 51019.68 88888.00 2016-12-17 02:27:56.906 352 16411.95 250.79 51019.67 88888.00 2016-12-17 02:27:57.406 352 16411.97 250.82 51019.69 88888.00 2016-12-17 02:27:57.906 352 16411.93 250.81 51019.69 88888.00 2016-12-17 02:27:58.406 352 16411.95 250.77 51019.67 88888.00 2016-12-17 02:27:58.906 352 16411.98 250.72 51019.65 88888.00 2016-12-17 02:27:59.406 352 16412.00 250.71 51019.65 88888.00 2016-12-17 02:27:59.906 352 16412.02 250.78 51019.67 88888.00 2016-12-17 02:28:00.406 352 16412.03 250.80 51019.73 88888.00 2016-12-17 02:28:00.906 352 16412.02 250.75 51019.68 88888.00 2016-12-17 02:28:01.406 352 16412.02 250.75 51019.67 88888.00 2016-12-17 02:28:01.906 352 16412.00 250.73 51019.65 88888.00 2016-12-17 02:28:02.406 352 16412.02 250.75 51019.57 88888.00 2016-12-17 02:28:02.906 352 16412.04 250.71 51019.60 88888.00 2016-12-17 02:28:03.406 352 16412.03 250.73 51019.64 88888.00 2016-12-17 02:28:03.906 352 16412.08 250.78 51019.63 88888.00 2016-12-17 02:28:04.406 352 16412.07 250.77 51019.68 88888.00 2016-12-17 02:28:04.906 352 16412.02 250.74 51019.64 88888.00 2016-12-17 02:28:05.406 352 16412.06 250.72 51019.55 88888.00 2016-12-17 02:28:05.906 352 16412.04 250.73 51019.63 88888.00 2016-12-17 02:28:06.406 352 16412.03 250.71 51019.65 88888.00 2016-12-17 02:28:06.906 352 16412.03 250.71 51019.69 88888.00 2016-12-17 02:28:07.406 352 16412.04 250.72 51019.69 88888.00 2016-12-17 02:28:07.906 352 16412.04 250.73 51019.73 88888.00 2016-12-17 02:28:08.406 352 16412.06 250.72 51019.70 88888.00 2016-12-17 02:28:08.906 352 16412.04 250.75 51019.71 88888.00 2016-12-17 02:28:09.406 352 16412.07 250.74 51019.70 88888.00 2016-12-17 02:28:09.906 352 16412.06 250.74 51019.73 88888.00 2016-12-17 02:28:10.406 352 16412.10 250.71 51019.76 88888.00 2016-12-17 02:28:10.906 352 16412.12 250.77 51019.77 88888.00 2016-12-17 02:28:11.407 352 16412.09 250.72 51019.79 88888.00 2016-12-17 02:28:11.907 352 16412.11 250.73 51019.79 88888.00 2016-12-17 02:28:12.407 352 16412.10 250.66 51019.70 88888.00 2016-12-17 02:28:12.907 352 16412.10 250.62 51019.64 88888.00 2016-12-17 02:28:13.407 352 16412.09 250.62 51019.60 88888.00 2016-12-17 02:28:13.907 352 16412.08 250.65 51019.66 88888.00 2016-12-17 02:28:14.407 352 16412.07 250.70 51019.68 88888.00 2016-12-17 02:28:14.907 352 16412.02 250.69 51019.69 88888.00 2016-12-17 02:28:15.407 352 16412.06 250.66 51019.69 88888.00 2016-12-17 02:28:15.907 352 16412.06 250.63 51019.69 88888.00 2016-12-17 02:28:16.407 352 16412.08 250.62 51019.70 88888.00 2016-12-17 02:28:16.907 352 16412.04 250.63 51019.75 88888.00 2016-12-17 02:28:17.407 352 16412.04 250.63 51019.73 88888.00 2016-12-17 02:28:17.907 352 16412.07 250.70 51019.59 88888.00 2016-12-17 02:28:18.407 352 16412.07 250.71 51019.58 88888.00 2016-12-17 02:28:18.907 352 16412.11 250.70 51019.60 88888.00 2016-12-17 02:28:19.407 352 16412.12 250.70 51019.64 88888.00 2016-12-17 02:28:19.907 352 16412.06 250.72 51019.70 88888.00 2016-12-17 02:28:20.407 352 16412.07 250.69 51019.68 88888.00 2016-12-17 02:28:20.907 352 16412.07 250.64 51019.71 88888.00 2016-12-17 02:28:21.407 352 16412.08 250.61 51019.77 88888.00 2016-12-17 02:28:21.907 352 16412.12 250.60 51019.82 88888.00 2016-12-17 02:28:22.407 352 16412.12 250.61 51019.76 88888.00 2016-12-17 02:28:22.907 352 16412.11 250.61 51019.69 88888.00 2016-12-17 02:28:23.407 352 16412.11 250.62 51019.65 88888.00 2016-12-17 02:28:23.907 352 16412.15 250.65 51019.64 88888.00 2016-12-17 02:28:24.407 352 16412.09 250.64 51019.70 88888.00 2016-12-17 02:28:24.907 352 16412.08 250.64 51019.70 88888.00 2016-12-17 02:28:25.407 352 16412.07 250.64 51019.69 88888.00 2016-12-17 02:28:25.907 352 16412.08 250.64 51019.67 88888.00 2016-12-17 02:28:26.407 352 16412.11 250.69 51019.70 88888.00 2016-12-17 02:28:26.907 352 16412.14 250.70 51019.71 88888.00 2016-12-17 02:28:27.407 352 16412.16 250.65 51019.74 88888.00 2016-12-17 02:28:27.907 352 16412.16 250.60 51019.75 88888.00 2016-12-17 02:28:28.407 352 16412.16 250.70 51019.70 88888.00 2016-12-17 02:28:28.907 352 16412.16 250.72 51019.67 88888.00 2016-12-17 02:28:29.407 352 16412.21 250.71 51019.73 88888.00 2016-12-17 02:28:29.907 352 16412.21 250.70 51019.75 88888.00 2016-12-17 02:28:30.407 352 16412.21 250.70 51019.77 88888.00 2016-12-17 02:28:30.907 352 16412.18 250.65 51019.75 88888.00 2016-12-17 02:28:31.407 352 16412.19 250.66 51019.75 88888.00 2016-12-17 02:28:31.907 352 16412.21 250.70 51019.70 88888.00 2016-12-17 02:28:32.407 352 16412.18 250.74 51019.73 88888.00 2016-12-17 02:28:32.907 352 16412.21 250.75 51019.77 88888.00 2016-12-17 02:28:33.407 352 16412.21 250.72 51019.75 88888.00 2016-12-17 02:28:33.907 352 16412.23 250.72 51019.67 88888.00 2016-12-17 02:28:34.407 352 16412.26 250.69 51019.75 88888.00 2016-12-17 02:28:34.907 352 16412.27 250.73 51019.80 88888.00 2016-12-17 02:28:35.407 352 16412.21 250.72 51019.80 88888.00 2016-12-17 02:28:35.907 352 16412.17 250.69 51019.76 88888.00 2016-12-17 02:28:36.407 352 16412.15 250.67 51019.75 88888.00 2016-12-17 02:28:36.907 352 16412.19 250.70 51019.74 88888.00 2016-12-17 02:28:37.407 352 16412.18 250.70 51019.83 88888.00 2016-12-17 02:28:37.907 352 16412.20 250.65 51019.78 88888.00 2016-12-17 02:28:38.407 352 16412.24 250.65 51019.79 88888.00 2016-12-17 02:28:38.907 352 16412.24 250.73 51019.76 88888.00 2016-12-17 02:28:39.407 352 16412.24 250.72 51019.73 88888.00 2016-12-17 02:28:39.907 352 16412.21 250.69 51019.70 88888.00 2016-12-17 02:28:40.407 352 16412.21 250.70 51019.70 88888.00 2016-12-17 02:28:40.907 352 16412.20 250.71 51019.75 88888.00 2016-12-17 02:28:41.408 352 16412.24 250.67 51019.79 88888.00 2016-12-17 02:28:41.908 352 16412.28 250.66 51019.78 88888.00 2016-12-17 02:28:42.408 352 16412.29 250.66 51019.73 88888.00 2016-12-17 02:28:42.908 352 16412.29 250.65 51019.70 88888.00 2016-12-17 02:28:43.408 352 16412.25 250.64 51019.61 88888.00 2016-12-17 02:28:43.908 352 16412.23 250.65 51019.67 88888.00 2016-12-17 02:28:44.408 352 16412.26 250.67 51019.68 88888.00 2016-12-17 02:28:44.908 352 16412.26 250.66 51019.65 88888.00 2016-12-17 02:28:45.408 352 16412.23 250.64 51019.74 88888.00 2016-12-17 02:28:45.908 352 16412.25 250.64 51019.75 88888.00 2016-12-17 02:28:46.408 352 16412.26 250.64 51019.73 88888.00 2016-12-17 02:28:46.908 352 16412.27 250.63 51019.67 88888.00 2016-12-17 02:28:47.408 352 16412.23 250.63 51019.63 88888.00 2016-12-17 02:28:47.908 352 16412.23 250.66 51019.74 88888.00 2016-12-17 02:28:48.408 352 16412.24 250.62 51019.73 88888.00 2016-12-17 02:28:48.908 352 16412.23 250.58 51019.76 88888.00 2016-12-17 02:28:49.408 352 16412.27 250.65 51019.79 88888.00 2016-12-17 02:28:49.908 352 16412.27 250.72 51019.77 88888.00 2016-12-17 02:28:50.408 352 16412.30 250.72 51019.71 88888.00 2016-12-17 02:28:50.908 352 16412.26 250.72 51019.68 88888.00 2016-12-17 02:28:51.408 352 16412.26 250.70 51019.70 88888.00 2016-12-17 02:28:51.908 352 16412.32 250.67 51019.71 88888.00 2016-12-17 02:28:52.408 352 16412.35 250.66 51019.65 88888.00 2016-12-17 02:28:52.908 352 16412.34 250.64 51019.71 88888.00 2016-12-17 02:28:53.408 352 16412.33 250.64 51019.67 88888.00 2016-12-17 02:28:53.908 352 16412.30 250.64 51019.68 88888.00 2016-12-17 02:28:54.408 352 16412.34 250.66 51019.65 88888.00 2016-12-17 02:28:54.908 352 16412.30 250.72 51019.68 88888.00 2016-12-17 02:28:55.408 352 16412.29 250.77 51019.75 88888.00 2016-12-17 02:28:55.908 352 16412.33 250.67 51019.69 88888.00 2016-12-17 02:28:56.408 352 16412.32 250.72 51019.68 88888.00 2016-12-17 02:28:56.908 352 16412.30 250.70 51019.68 88888.00 2016-12-17 02:28:57.408 352 16412.30 250.67 51019.66 88888.00 2016-12-17 02:28:57.908 352 16412.30 250.69 51019.63 88888.00 2016-12-17 02:28:58.408 352 16412.33 250.72 51019.69 88888.00 2016-12-17 02:28:58.908 352 16412.32 250.69 51019.73 88888.00 2016-12-17 02:28:59.408 352 16412.33 250.70 51019.68 88888.00 2016-12-17 02:28:59.908 352 16412.34 250.67 51019.69 88888.00 2016-12-17 02:29:00.408 352 16412.32 250.66 51019.67 88888.00 2016-12-17 02:29:00.908 352 16412.33 250.73 51019.71 88888.00 2016-12-17 02:29:01.408 352 16412.37 250.73 51019.66 88888.00 2016-12-17 02:29:01.908 352 16412.45 250.73 51019.61 88888.00 2016-12-17 02:29:02.408 352 16412.44 250.75 51019.64 88888.00 2016-12-17 02:29:02.908 352 16412.41 250.71 51019.60 88888.00 2016-12-17 02:29:03.408 352 16412.41 250.66 51019.58 88888.00 2016-12-17 02:29:03.908 352 16412.37 250.69 51019.63 88888.00 2016-12-17 02:29:04.408 352 16412.34 250.70 51019.63 88888.00 2016-12-17 02:29:04.908 352 16412.33 250.66 51019.67 88888.00 2016-12-17 02:29:05.408 352 16412.36 250.66 51019.69 88888.00 2016-12-17 02:29:05.908 352 16412.42 250.70 51019.70 88888.00 2016-12-17 02:29:06.408 352 16412.37 250.66 51019.63 88888.00 2016-12-17 02:29:06.908 352 16412.41 250.74 51019.59 88888.00 2016-12-17 02:29:07.408 352 16412.41 250.78 51019.57 88888.00 2016-12-17 02:29:07.908 352 16412.39 250.79 51019.60 88888.00 2016-12-17 02:29:08.408 352 16412.44 250.74 51019.67 88888.00 2016-12-17 02:29:08.908 352 16412.47 250.70 51019.70 88888.00 2016-12-17 02:29:09.408 352 16412.43 250.71 51019.67 88888.00 2016-12-17 02:29:09.908 352 16412.38 250.75 51019.67 88888.00 2016-12-17 02:29:10.408 352 16412.38 250.74 51019.69 88888.00 2016-12-17 02:29:10.908 352 16412.39 250.75 51019.66 88888.00 2016-12-17 02:29:11.409 352 16412.43 250.70 51019.64 88888.00 2016-12-17 02:29:11.909 352 16412.41 250.64 51019.67 88888.00 2016-12-17 02:29:12.409 352 16412.34 250.61 51019.66 88888.00 2016-12-17 02:29:12.909 352 16412.34 250.62 51019.67 88888.00 2016-12-17 02:29:13.409 352 16412.34 250.64 51019.61 88888.00 2016-12-17 02:29:13.909 352 16412.38 250.62 51019.56 88888.00 2016-12-17 02:29:14.409 352 16412.38 250.63 51019.61 88888.00 2016-12-17 02:29:14.909 352 16412.41 250.61 51019.63 88888.00 2016-12-17 02:29:15.409 352 16412.38 250.60 51019.58 88888.00 2016-12-17 02:29:15.909 352 16412.41 250.63 51019.66 88888.00 2016-12-17 02:29:16.409 352 16412.47 250.67 51019.68 88888.00 2016-12-17 02:29:16.909 352 16412.48 250.70 51019.64 88888.00 2016-12-17 02:29:17.409 352 16412.47 250.70 51019.59 88888.00 2016-12-17 02:29:17.909 352 16412.44 250.74 51019.52 88888.00 2016-12-17 02:29:18.409 352 16412.45 250.74 51019.56 88888.00 2016-12-17 02:29:18.909 352 16412.45 250.70 51019.70 88888.00 2016-12-17 02:29:19.409 352 16412.43 250.67 51019.74 88888.00 2016-12-17 02:29:19.909 352 16412.42 250.63 51019.70 88888.00 2016-12-17 02:29:20.409 352 16412.41 250.69 51019.65 88888.00 2016-12-17 02:29:20.909 352 16412.44 250.71 51019.68 88888.00 2016-12-17 02:29:21.409 352 16412.47 250.72 51019.71 88888.00 2016-12-17 02:29:21.909 352 16412.45 250.69 51019.64 88888.00 2016-12-17 02:29:22.409 352 16412.42 250.65 51019.60 88888.00 2016-12-17 02:29:22.909 352 16412.39 250.66 51019.65 88888.00 2016-12-17 02:29:23.409 352 16412.43 250.72 51019.66 88888.00 2016-12-17 02:29:23.909 352 16412.41 250.72 51019.66 88888.00 2016-12-17 02:29:24.409 352 16412.39 250.70 51019.65 88888.00 2016-12-17 02:29:24.909 352 16412.39 250.70 51019.64 88888.00 2016-12-17 02:29:25.409 352 16412.35 250.72 51019.70 88888.00 2016-12-17 02:29:25.909 352 16412.38 250.70 51019.70 88888.00 2016-12-17 02:29:26.409 352 16412.41 250.65 51019.71 88888.00 2016-12-17 02:29:26.909 352 16412.41 250.69 51019.70 88888.00 2016-12-17 02:29:27.409 352 16412.39 250.70 51019.64 88888.00 2016-12-17 02:29:27.909 352 16412.37 250.71 51019.63 88888.00 2016-12-17 02:29:28.409 352 16412.41 250.72 51019.64 88888.00 2016-12-17 02:29:28.909 352 16412.41 250.72 51019.64 88888.00 2016-12-17 02:29:29.409 352 16412.42 250.75 51019.63 88888.00 2016-12-17 02:29:29.909 352 16412.46 250.73 51019.63 88888.00 2016-12-17 02:29:30.409 352 16412.44 250.71 51019.66 88888.00 2016-12-17 02:29:30.909 352 16412.43 250.72 51019.63 88888.00 2016-12-17 02:29:31.409 352 16412.41 250.70 51019.61 88888.00 2016-12-17 02:29:31.909 352 16412.42 250.73 51019.61 88888.00 2016-12-17 02:29:32.409 352 16412.46 250.72 51019.61 88888.00 2016-12-17 02:29:32.909 352 16412.52 250.75 51019.61 88888.00 2016-12-17 02:29:33.409 352 16412.46 250.78 51019.61 88888.00 2016-12-17 02:29:33.909 352 16412.45 250.80 51019.58 88888.00 2016-12-17 02:29:34.409 352 16412.44 250.78 51019.54 88888.00 2016-12-17 02:29:34.909 352 16412.48 250.73 51019.54 88888.00 2016-12-17 02:29:35.409 352 16412.53 250.73 51019.58 88888.00 2016-12-17 02:29:35.909 352 16412.52 250.75 51019.58 88888.00 2016-12-17 02:29:36.409 352 16412.50 250.73 51019.52 88888.00 2016-12-17 02:29:36.909 352 16412.51 250.77 51019.57 88888.00 2016-12-17 02:29:37.409 352 16412.48 250.78 51019.56 88888.00 2016-12-17 02:29:37.909 352 16412.53 250.73 51019.64 88888.00 2016-12-17 02:29:38.409 352 16412.53 250.77 51019.65 88888.00 2016-12-17 02:29:38.909 352 16412.48 250.80 51019.63 88888.00 2016-12-17 02:29:39.409 352 16412.47 250.77 51019.61 88888.00 2016-12-17 02:29:39.909 352 16412.50 250.75 51019.66 88888.00 2016-12-17 02:29:40.409 352 16412.48 250.74 51019.65 88888.00 2016-12-17 02:29:40.909 352 16412.48 250.74 51019.60 88888.00 2016-12-17 02:29:41.410 352 16412.47 250.79 51019.64 88888.00 2016-12-17 02:29:41.910 352 16412.48 250.74 51019.59 88888.00 2016-12-17 02:29:42.410 352 16412.48 250.71 51019.59 88888.00 2016-12-17 02:29:42.910 352 16412.51 250.69 51019.69 88888.00 2016-12-17 02:29:43.410 352 16412.48 250.71 51019.69 88888.00 2016-12-17 02:29:43.910 352 16412.48 250.69 51019.66 88888.00 2016-12-17 02:29:44.410 352 16412.46 250.69 51019.67 88888.00 2016-12-17 02:29:44.910 352 16412.45 250.74 51019.60 88888.00 2016-12-17 02:29:45.410 352 16412.48 250.78 51019.56 88888.00 2016-12-17 02:29:45.910 352 16412.48 250.77 51019.60 88888.00 2016-12-17 02:29:46.410 352 16412.51 250.70 51019.59 88888.00 2016-12-17 02:29:46.910 352 16412.51 250.67 51019.67 88888.00 2016-12-17 02:29:47.410 352 16412.47 250.64 51019.66 88888.00 2016-12-17 02:29:47.910 352 16412.50 250.66 51019.59 88888.00 2016-12-17 02:29:48.410 352 16412.51 250.70 51019.56 88888.00 2016-12-17 02:29:48.910 352 16412.47 250.71 51019.56 88888.00 2016-12-17 02:29:49.410 352 16412.45 250.77 51019.61 88888.00 2016-12-17 02:29:49.910 352 16412.45 250.79 51019.55 88888.00 2016-12-17 02:29:50.410 352 16412.47 250.80 51019.52 88888.00 2016-12-17 02:29:50.910 352 16412.51 250.81 51019.58 88888.00 2016-12-17 02:29:51.410 352 16412.51 250.80 51019.58 88888.00 2016-12-17 02:29:51.910 352 16412.48 250.84 51019.56 88888.00 2016-12-17 02:29:52.410 352 16412.44 250.83 51019.65 88888.00 2016-12-17 02:29:52.910 352 16412.43 250.77 51019.67 88888.00 2016-12-17 02:29:53.410 352 16412.42 250.74 51019.66 88888.00 2016-12-17 02:29:53.910 352 16412.43 250.75 51019.66 88888.00 2016-12-17 02:29:54.410 352 16412.45 250.79 51019.66 88888.00 2016-12-17 02:29:54.910 352 16412.44 250.77 51019.63 88888.00 2016-12-17 02:29:55.410 352 16412.48 250.78 51019.61 88888.00 2016-12-17 02:29:55.910 352 16412.46 250.77 51019.63 88888.00 2016-12-17 02:29:56.410 352 16412.43 250.79 51019.61 88888.00 2016-12-17 02:29:56.910 352 16412.41 250.79 51019.63 88888.00 2016-12-17 02:29:57.410 352 16412.46 250.81 51019.61 88888.00 2016-12-17 02:29:57.910 352 16412.45 250.81 51019.58 88888.00 2016-12-17 02:29:58.410 352 16412.45 250.77 51019.65 88888.00 2016-12-17 02:29:58.910 352 16412.44 250.74 51019.69 88888.00 2016-12-17 02:29:59.410 352 16412.39 250.72 51019.70 88888.00 2016-12-17 02:29:59.910 352 16412.42 250.73 51019.67 88888.00 2016-12-17 02:30:00.410 352 16412.45 250.79 51019.61 88888.00 2016-12-17 02:30:00.910 352 16412.47 250.79 51019.60 88888.00 2016-12-17 02:30:01.410 352 16412.46 250.74 51019.64 88888.00 2016-12-17 02:30:01.910 352 16412.45 250.74 51019.57 88888.00 2016-12-17 02:30:02.410 352 16412.48 250.78 51019.54 88888.00 2016-12-17 02:30:02.910 352 16412.47 250.83 51019.55 88888.00 2016-12-17 02:30:03.410 352 16412.43 250.87 51019.61 88888.00 2016-12-17 02:30:03.910 352 16412.42 250.87 51019.60 88888.00 2016-12-17 02:30:04.410 352 16412.45 250.82 51019.60 88888.00 2016-12-17 02:30:04.910 352 16412.44 250.87 51019.59 88888.00 2016-12-17 02:30:05.410 352 16412.45 250.88 51019.61 88888.00 2016-12-17 02:30:05.910 352 16412.46 250.86 51019.67 88888.00 2016-12-17 02:30:06.410 352 16412.45 250.80 51019.65 88888.00 2016-12-17 02:30:06.910 352 16412.42 250.72 51019.63 88888.00 2016-12-17 02:30:07.410 352 16412.46 250.70 51019.60 88888.00 2016-12-17 02:30:07.910 352 16412.45 250.72 51019.68 88888.00 2016-12-17 02:30:08.410 352 16412.41 250.71 51019.71 88888.00 2016-12-17 02:30:08.910 352 16412.37 250.74 51019.68 88888.00 2016-12-17 02:30:09.410 352 16412.39 250.80 51019.63 88888.00 2016-12-17 02:30:09.910 352 16412.38 250.80 51019.61 88888.00 2016-12-17 02:30:10.410 352 16412.35 250.75 51019.63 88888.00 2016-12-17 02:30:10.910 352 16412.33 250.72 51019.61 88888.00 2016-12-17 02:30:11.411 352 16412.33 250.69 51019.63 88888.00 2016-12-17 02:30:11.911 352 16412.30 250.71 51019.63 88888.00 2016-12-17 02:30:12.411 352 16412.34 250.73 51019.61 88888.00 2016-12-17 02:30:12.911 352 16412.36 250.78 51019.63 88888.00 2016-12-17 02:30:13.411 352 16412.34 250.79 51019.70 88888.00 2016-12-17 02:30:13.911 352 16412.38 250.79 51019.67 88888.00 2016-12-17 02:30:14.411 352 16412.34 250.82 51019.66 88888.00 2016-12-17 02:30:14.911 352 16412.35 250.82 51019.64 88888.00 2016-12-17 02:30:15.411 352 16412.36 250.83 51019.68 88888.00 2016-12-17 02:30:15.911 352 16412.35 250.83 51019.73 88888.00 2016-12-17 02:30:16.411 352 16412.38 250.91 51019.77 88888.00 2016-12-17 02:30:16.911 352 16412.39 250.91 51019.76 88888.00 2016-12-17 02:30:17.411 352 16412.34 250.86 51019.71 88888.00 2016-12-17 02:30:17.911 352 16412.33 250.90 51019.71 88888.00 2016-12-17 02:30:18.411 352 16412.34 250.93 51019.68 88888.00 2016-12-17 02:30:18.911 352 16412.36 250.91 51019.66 88888.00 2016-12-17 02:30:19.411 352 16412.44 250.88 51019.65 88888.00 2016-12-17 02:30:19.911 352 16412.47 250.87 51019.59 88888.00 2016-12-17 02:30:20.411 352 16412.47 250.84 51019.58 88888.00 2016-12-17 02:30:20.911 352 16412.46 250.87 51019.56 88888.00 2016-12-17 02:30:21.411 352 16412.42 250.86 51019.60 88888.00 2016-12-17 02:30:21.911 352 16412.39 250.88 51019.60 88888.00 2016-12-17 02:30:22.411 352 16412.37 250.83 51019.67 88888.00 2016-12-17 02:30:22.911 352 16412.34 250.79 51019.67 88888.00 2016-12-17 02:30:23.411 352 16412.38 250.82 51019.66 88888.00 2016-12-17 02:30:23.911 352 16412.35 250.81 51019.65 88888.00 2016-12-17 02:30:24.411 352 16412.30 250.80 51019.66 88888.00 2016-12-17 02:30:24.911 352 16412.30 250.81 51019.66 88888.00 2016-12-17 02:30:25.411 352 16412.33 250.81 51019.63 88888.00 2016-12-17 02:30:25.911 352 16412.32 250.82 51019.60 88888.00 2016-12-17 02:30:26.411 352 16412.30 250.79 51019.68 88888.00 2016-12-17 02:30:26.911 352 16412.30 250.79 51019.71 88888.00 2016-12-17 02:30:27.411 352 16412.32 250.82 51019.65 88888.00 2016-12-17 02:30:27.911 352 16412.33 250.84 51019.65 88888.00 2016-12-17 02:30:28.411 352 16412.33 250.83 51019.59 88888.00 2016-12-17 02:30:28.911 352 16412.27 250.83 51019.56 88888.00 2016-12-17 02:30:29.411 352 16412.24 250.86 51019.69 88888.00 2016-12-17 02:30:29.911 352 16412.25 250.83 51019.70 88888.00 2016-12-17 02:30:30.411 352 16412.26 250.84 51019.70 88888.00 2016-12-17 02:30:30.911 352 16412.24 250.86 51019.70 88888.00 2016-12-17 02:30:31.411 352 16412.24 250.83 51019.65 88888.00 2016-12-17 02:30:31.911 352 16412.27 250.87 51019.68 88888.00 2016-12-17 02:30:32.411 352 16412.27 250.97 51019.68 88888.00 2016-12-17 02:30:32.911 352 16412.28 250.96 51019.64 88888.00 2016-12-17 02:30:33.411 352 16412.28 250.90 51019.64 88888.00 2016-12-17 02:30:33.911 352 16412.28 250.91 51019.61 88888.00 2016-12-17 02:30:34.411 352 16412.29 250.97 51019.65 88888.00 2016-12-17 02:30:34.911 352 16412.30 250.93 51019.64 88888.00 2016-12-17 02:30:35.411 352 16412.32 250.88 51019.65 88888.00 2016-12-17 02:30:35.911 352 16412.33 250.90 51019.65 88888.00 2016-12-17 02:30:36.411 352 16412.30 250.92 51019.68 88888.00 2016-12-17 02:30:36.911 352 16412.32 250.96 51019.66 88888.00 2016-12-17 02:30:37.411 352 16412.30 250.97 51019.64 88888.00 2016-12-17 02:30:37.911 352 16412.32 250.96 51019.64 88888.00 2016-12-17 02:30:38.411 352 16412.28 250.98 51019.60 88888.00 2016-12-17 02:30:38.911 352 16412.23 251.00 51019.58 88888.00 2016-12-17 02:30:39.411 352 16412.21 251.01 51019.61 88888.00 2016-12-17 02:30:39.911 352 16412.19 251.04 51019.63 88888.00 2016-12-17 02:30:40.411 352 16412.23 251.03 51019.65 88888.00 2016-12-17 02:30:40.911 352 16412.24 251.01 51019.63 88888.00 2016-12-17 02:30:41.412 352 16412.23 251.03 51019.75 88888.00 2016-12-17 02:30:41.912 352 16412.24 250.98 51019.73 88888.00 2016-12-17 02:30:42.412 352 16412.24 251.00 51019.66 88888.00 2016-12-17 02:30:42.912 352 16412.24 251.03 51019.65 88888.00 2016-12-17 02:30:43.412 352 16412.24 251.04 51019.67 88888.00 2016-12-17 02:30:43.912 352 16412.27 251.06 51019.67 88888.00 2016-12-17 02:30:44.412 352 16412.23 251.07 51019.64 88888.00 2016-12-17 02:30:44.912 352 16412.20 251.03 51019.66 88888.00 2016-12-17 02:30:45.412 352 16412.19 250.99 51019.65 88888.00 2016-12-17 02:30:45.912 352 16412.20 250.98 51019.64 88888.00 2016-12-17 02:30:46.412 352 16412.19 250.99 51019.67 88888.00 2016-12-17 02:30:46.912 352 16412.24 251.03 51019.71 88888.00 2016-12-17 02:30:47.412 352 16412.27 251.07 51019.69 88888.00 2016-12-17 02:30:47.912 352 16412.24 251.04 51019.73 88888.00 2016-12-17 02:30:48.412 352 16412.27 251.01 51019.75 88888.00 2016-12-17 02:30:48.912 352 16412.24 251.01 51019.71 88888.00 2016-12-17 02:30:49.412 352 16412.27 251.00 51019.74 88888.00 2016-12-17 02:30:49.912 352 16412.32 250.99 51019.68 88888.00 2016-12-17 02:30:50.412 352 16412.33 250.99 51019.67 88888.00 2016-12-17 02:30:50.912 352 16412.27 251.01 51019.68 88888.00 2016-12-17 02:30:51.412 352 16412.26 251.00 51019.69 88888.00 2016-12-17 02:30:51.912 352 16412.28 251.01 51019.65 88888.00 2016-12-17 02:30:52.412 352 16412.30 251.05 51019.68 88888.00 2016-12-17 02:30:52.912 352 16412.33 251.08 51019.70 88888.00 2016-12-17 02:30:53.412 352 16412.33 251.13 51019.73 88888.00 2016-12-17 02:30:53.912 352 16412.33 251.09 51019.74 88888.00 2016-12-17 02:30:54.412 352 16412.29 251.06 51019.75 88888.00 2016-12-17 02:30:54.912 352 16412.29 251.08 51019.70 88888.00 2016-12-17 02:30:55.412 352 16412.28 251.10 51019.68 88888.00 2016-12-17 02:30:55.912 352 16412.24 251.09 51019.63 88888.00 2016-12-17 02:30:56.412 352 16412.27 251.08 51019.61 88888.00 2016-12-17 02:30:56.912 352 16412.27 251.10 51019.63 88888.00 2016-12-17 02:30:57.412 352 16412.28 251.13 51019.65 88888.00 2016-12-17 02:30:57.912 352 16412.29 251.19 51019.60 88888.00 2016-12-17 02:30:58.412 352 16412.32 251.17 51019.61 88888.00 2016-12-17 02:30:58.912 352 16412.30 251.13 51019.65 88888.00 2016-12-17 02:30:59.412 352 16412.30 251.14 51019.65 88888.00 2016-12-17 02:30:59.912 352 16412.32 251.17 51019.59 88888.00 2016-12-17 02:31:00.412 352 16412.30 251.22 51019.63 88888.00 2016-12-17 02:31:00.912 352 16412.30 251.22 51019.67 88888.00 2016-12-17 02:31:01.412 352 16412.28 251.19 51019.67 88888.00 2016-12-17 02:31:01.912 352 16412.25 251.23 51019.58 88888.00 2016-12-17 02:31:02.412 352 16412.26 251.25 51019.58 88888.00 2016-12-17 02:31:02.912 352 16412.21 251.25 51019.61 88888.00 2016-12-17 02:31:03.412 352 16412.20 251.22 51019.58 88888.00 2016-12-17 02:31:03.912 352 16412.24 251.21 51019.59 88888.00 2016-12-17 02:31:04.412 352 16412.26 251.21 51019.61 88888.00 2016-12-17 02:31:04.912 352 16412.24 251.18 51019.61 88888.00 2016-12-17 02:31:05.412 352 16412.21 251.25 51019.63 88888.00 2016-12-17 02:31:05.912 352 16412.23 251.31 51019.66 88888.00 2016-12-17 02:31:06.412 352 16412.24 251.25 51019.65 88888.00 2016-12-17 02:31:06.912 352 16412.25 251.24 51019.68 88888.00 2016-12-17 02:31:07.412 352 16412.25 251.26 51019.60 88888.00 2016-12-17 02:31:07.912 352 16412.25 251.27 51019.61 88888.00 2016-12-17 02:31:08.412 352 16412.26 251.27 51019.65 88888.00 2016-12-17 02:31:08.912 352 16412.27 251.25 51019.63 88888.00 2016-12-17 02:31:09.412 352 16412.23 251.24 51019.65 88888.00 2016-12-17 02:31:09.912 352 16412.21 251.25 51019.67 88888.00 2016-12-17 02:31:10.412 352 16412.24 251.24 51019.61 88888.00 2016-12-17 02:31:10.912 352 16412.24 251.25 51019.56 88888.00 2016-12-17 02:31:11.413 352 16412.24 251.23 51019.64 88888.00 2016-12-17 02:31:11.913 352 16412.21 251.25 51019.67 88888.00 2016-12-17 02:31:12.413 352 16412.16 251.26 51019.74 88888.00 2016-12-17 02:31:12.913 352 16412.15 251.18 51019.67 88888.00 2016-12-17 02:31:13.413 352 16412.23 251.17 51019.59 88888.00 2016-12-17 02:31:13.913 352 16412.25 251.24 51019.54 88888.00 2016-12-17 02:31:14.413 352 16412.29 251.23 51019.58 88888.00 2016-12-17 02:31:14.913 352 16412.19 251.23 51019.59 88888.00 2016-12-17 02:31:15.413 352 16412.12 251.27 51019.63 88888.00 2016-12-17 02:31:15.913 352 16412.17 251.27 51019.71 88888.00 2016-12-17 02:31:16.413 352 16412.23 251.23 51019.71 88888.00 2016-12-17 02:31:16.913 352 16412.25 251.22 51019.67 88888.00 2016-12-17 02:31:17.413 352 16412.25 251.18 51019.66 88888.00 2016-12-17 02:31:17.913 352 16412.25 251.19 51019.68 88888.00 2016-12-17 02:31:18.413 352 16412.26 251.24 51019.66 88888.00 2016-12-17 02:31:18.913 352 16412.25 251.23 51019.67 88888.00 2016-12-17 02:31:19.413 352 16412.25 251.24 51019.63 88888.00 2016-12-17 02:31:19.913 352 16412.27 251.30 51019.65 88888.00 2016-12-17 02:31:20.413 352 16412.26 251.26 51019.70 88888.00 2016-12-17 02:31:20.913 352 16412.24 251.27 51019.71 88888.00 2016-12-17 02:31:21.413 352 16412.26 251.23 51019.64 88888.00 2016-12-17 02:31:21.913 352 16412.27 251.22 51019.64 88888.00 2016-12-17 02:31:22.413 352 16412.28 251.27 51019.71 88888.00 2016-12-17 02:31:22.913 352 16412.28 251.24 51019.68 88888.00 2016-12-17 02:31:23.413 352 16412.25 251.21 51019.68 88888.00 2016-12-17 02:31:23.913 352 16412.24 251.21 51019.68 88888.00 2016-12-17 02:31:24.413 352 16412.23 251.23 51019.69 88888.00 2016-12-17 02:31:24.913 352 16412.18 251.25 51019.68 88888.00 2016-12-17 02:31:25.413 352 16412.20 251.23 51019.67 88888.00 2016-12-17 02:31:25.913 352 16412.25 251.23 51019.64 88888.00 2016-12-17 02:31:26.413 352 16412.26 251.29 51019.64 88888.00 2016-12-17 02:31:26.913 352 16412.23 251.25 51019.61 88888.00 2016-12-17 02:31:27.413 352 16412.21 251.29 51019.60 88888.00 2016-12-17 02:31:27.913 352 16412.16 251.30 51019.64 88888.00 2016-12-17 02:31:28.413 352 16412.15 251.29 51019.66 88888.00 2016-12-17 02:31:28.913 352 16412.16 251.30 51019.64 88888.00 2016-12-17 02:31:29.413 352 16412.24 251.24 51019.60 88888.00 2016-12-17 02:31:29.913 352 16412.24 251.24 51019.58 88888.00 2016-12-17 02:31:30.413 352 16412.24 251.23 51019.61 88888.00 2016-12-17 02:31:30.913 352 16412.26 251.26 51019.59 88888.00 2016-12-17 02:31:31.413 352 16412.24 251.30 51019.56 88888.00 2016-12-17 02:31:31.913 352 16412.24 251.26 51019.50 88888.00 2016-12-17 02:31:32.413 352 16412.19 251.29 51019.56 88888.00 2016-12-17 02:31:32.913 352 16412.17 251.36 51019.57 88888.00 2016-12-17 02:31:33.413 352 16412.21 251.41 51019.55 88888.00 2016-12-17 02:31:33.913 352 16412.20 251.40 51019.52 88888.00 2016-12-17 02:31:34.413 352 16412.17 251.38 51019.52 88888.00 2016-12-17 02:31:34.913 352 16412.15 251.35 51019.55 88888.00 2016-12-17 02:31:35.413 352 16412.16 251.27 51019.54 88888.00 2016-12-17 02:31:35.913 352 16412.21 251.29 51019.54 88888.00 2016-12-17 02:31:36.413 352 16412.24 251.27 51019.60 88888.00 2016-12-17 02:31:36.913 352 16412.23 251.32 51019.63 88888.00 2016-12-17 02:31:37.413 352 16412.21 251.35 51019.52 88888.00 2016-12-17 02:31:37.913 352 16412.21 251.32 51019.59 88888.00 2016-12-17 02:31:38.413 352 16412.24 251.27 51019.66 88888.00 2016-12-17 02:31:38.913 352 16412.24 251.29 51019.60 88888.00 2016-12-17 02:31:39.413 352 16412.21 251.19 51019.58 88888.00 2016-12-17 02:31:39.913 352 16412.24 251.26 51019.63 88888.00 2016-12-17 02:31:40.413 352 16412.29 251.27 51019.64 88888.00 2016-12-17 02:31:40.913 352 16412.27 251.27 51019.61 88888.00 2016-12-17 02:31:41.404 352 16412.26 251.30 51019.57 88888.00 2016-12-17 02:31:41.904 352 16412.23 251.31 51019.59 88888.00 2016-12-17 02:31:42.404 352 16412.24 251.32 51019.59 88888.00 2016-12-17 02:31:42.904 352 16412.20 251.33 51019.61 88888.00 2016-12-17 02:31:43.404 352 16412.21 251.25 51019.59 88888.00 2016-12-17 02:31:43.904 352 16412.23 251.23 51019.58 88888.00 2016-12-17 02:31:44.404 352 16412.23 251.26 51019.59 88888.00 2016-12-17 02:31:44.904 352 16412.18 251.27 51019.55 88888.00 2016-12-17 02:31:45.404 352 16412.18 251.23 51019.55 88888.00 2016-12-17 02:31:45.904 352 16412.18 251.21 51019.64 88888.00 2016-12-17 02:31:46.404 352 16412.19 251.17 51019.63 88888.00 2016-12-17 02:31:46.904 352 16412.20 251.16 51019.64 88888.00 2016-12-17 02:31:47.404 352 16412.17 251.15 51019.58 88888.00 2016-12-17 02:31:47.904 352 16412.11 251.16 51019.56 88888.00 2016-12-17 02:31:48.404 352 16412.15 251.25 51019.58 88888.00 2016-12-17 02:31:48.904 352 16412.19 251.26 51019.65 88888.00 2016-12-17 02:31:49.404 352 16412.18 251.19 51019.66 88888.00 2016-12-17 02:31:49.904 352 16412.19 251.19 51019.71 88888.00 2016-12-17 02:31:50.404 352 16412.20 251.18 51019.65 88888.00 2016-12-17 02:31:50.904 352 16412.17 251.21 51019.61 88888.00 2016-12-17 02:31:51.404 352 16412.17 251.33 51019.57 88888.00 2016-12-17 02:31:51.904 352 16412.17 251.35 51019.54 88888.00 2016-12-17 02:31:52.404 352 16412.18 251.35 51019.50 88888.00 2016-12-17 02:31:52.904 352 16412.16 251.33 51019.52 88888.00 2016-12-17 02:31:53.404 352 16412.12 251.34 51019.61 88888.00 2016-12-17 02:31:53.904 352 16412.10 251.30 51019.58 88888.00 2016-12-17 02:31:54.404 352 16412.10 251.24 51019.61 88888.00 2016-12-17 02:31:54.904 352 16412.12 251.30 51019.66 88888.00 2016-12-17 02:31:55.404 352 16412.12 251.31 51019.61 88888.00 2016-12-17 02:31:55.904 352 16412.12 251.27 51019.57 88888.00 2016-12-17 02:31:56.404 352 16412.15 251.23 51019.60 88888.00 2016-12-17 02:31:56.904 352 16412.10 251.24 51019.56 88888.00 2016-12-17 02:31:57.404 352 16412.11 251.24 51019.52 88888.00 2016-12-17 02:31:57.904 352 16412.11 251.27 51019.60 88888.00 2016-12-17 02:31:58.404 352 16412.11 251.31 51019.55 88888.00 2016-12-17 02:31:58.904 352 16412.12 251.27 51019.54 88888.00 2016-12-17 02:31:59.404 352 16412.14 251.31 51019.58 88888.00 2016-12-17 02:31:59.904 352 16412.14 251.38 51019.59 88888.00 2016-12-17 02:32:00.404 352 16412.11 251.31 51019.58 88888.00 2016-12-17 02:32:00.904 352 16412.11 251.31 51019.58 88888.00 2016-12-17 02:32:01.404 352 16412.09 251.25 51019.52 88888.00 2016-12-17 02:32:01.904 352 16412.09 251.29 51019.56 88888.00 2016-12-17 02:32:02.404 352 16412.09 251.32 51019.60 88888.00 2016-12-17 02:32:02.904 352 16412.11 251.33 51019.57 88888.00 2016-12-17 02:32:03.404 352 16412.11 251.36 51019.68 88888.00 2016-12-17 02:32:03.904 352 16412.08 251.33 51019.66 88888.00 2016-12-17 02:32:04.404 352 16412.09 251.30 51019.66 88888.00 2016-12-17 02:32:04.904 352 16412.11 251.32 51019.61 88888.00 2016-12-17 02:32:05.404 352 16412.12 251.30 51019.58 88888.00 2016-12-17 02:32:05.904 352 16412.09 251.33 51019.61 88888.00 2016-12-17 02:32:06.404 352 16412.15 251.36 51019.64 88888.00 2016-12-17 02:32:06.904 352 16412.10 251.36 51019.64 88888.00 2016-12-17 02:32:07.404 352 16412.09 251.32 51019.66 88888.00 2016-12-17 02:32:07.904 352 16412.09 251.30 51019.68 88888.00 2016-12-17 02:32:08.404 352 16412.06 251.26 51019.70 88888.00 2016-12-17 02:32:08.904 352 16412.09 251.30 51019.70 88888.00 2016-12-17 02:32:09.404 352 16412.10 251.29 51019.68 88888.00 2016-12-17 02:32:09.904 352 16412.11 251.31 51019.63 88888.00 2016-12-17 02:32:10.404 352 16412.15 251.30 51019.64 88888.00 2016-12-17 02:32:10.904 352 16412.14 251.31 51019.67 88888.00 2016-12-17 02:32:11.405 352 16412.11 251.33 51019.63 88888.00 2016-12-17 02:32:11.905 352 16412.14 251.34 51019.63 88888.00 2016-12-17 02:32:12.405 352 16412.10 251.30 51019.60 88888.00 2016-12-17 02:32:12.905 352 16412.08 251.31 51019.65 88888.00 2016-12-17 02:32:13.405 352 16412.14 251.34 51019.63 88888.00 2016-12-17 02:32:13.905 352 16412.17 251.32 51019.58 88888.00 2016-12-17 02:32:14.405 352 16412.14 251.25 51019.59 88888.00 2016-12-17 02:32:14.905 352 16412.09 251.29 51019.59 88888.00 2016-12-17 02:32:15.405 352 16412.12 251.26 51019.59 88888.00 2016-12-17 02:32:15.905 352 16412.12 251.26 51019.64 88888.00 2016-12-17 02:32:16.405 352 16412.15 251.30 51019.64 88888.00 2016-12-17 02:32:16.905 352 16412.15 251.36 51019.61 88888.00 2016-12-17 02:32:17.405 352 16412.14 251.35 51019.70 88888.00 2016-12-17 02:32:17.905 352 16412.09 251.36 51019.70 88888.00 2016-12-17 02:32:18.405 352 16412.10 251.40 51019.63 88888.00 2016-12-17 02:32:18.905 352 16412.14 251.39 51019.64 88888.00 2016-12-17 02:32:19.405 352 16412.15 251.42 51019.69 88888.00 2016-12-17 02:32:19.905 352 16412.14 251.35 51019.65 88888.00 2016-12-17 02:32:20.405 352 16412.11 251.34 51019.69 88888.00 2016-12-17 02:32:20.905 352 16412.15 251.36 51019.73 88888.00 2016-12-17 02:32:21.405 352 16412.08 251.38 51019.70 88888.00 2016-12-17 02:32:21.905 352 16412.08 251.42 51019.69 88888.00 2016-12-17 02:32:22.405 352 16412.08 251.42 51019.67 88888.00 2016-12-17 02:32:22.905 352 16412.06 251.41 51019.64 88888.00 2016-12-17 02:32:23.405 352 16412.06 251.42 51019.58 88888.00 2016-12-17 02:32:23.905 352 16412.08 251.40 51019.56 88888.00 2016-12-17 02:32:24.405 352 16412.07 251.34 51019.52 88888.00 2016-12-17 02:32:24.905 352 16412.08 251.29 51019.58 88888.00 2016-12-17 02:32:25.405 352 16412.11 251.33 51019.61 88888.00 2016-12-17 02:32:25.905 352 16412.08 251.36 51019.57 88888.00 2016-12-17 02:32:26.405 352 16412.07 251.40 51019.61 88888.00 2016-12-17 02:32:26.905 352 16412.10 251.39 51019.65 88888.00 2016-12-17 02:32:27.405 352 16412.11 251.41 51019.63 88888.00 2016-12-17 02:32:27.905 352 16412.09 251.48 51019.65 88888.00 2016-12-17 02:32:28.405 352 16412.11 251.49 51019.63 88888.00 2016-12-17 02:32:28.905 352 16412.11 251.43 51019.60 88888.00 2016-12-17 02:32:29.405 352 16412.10 251.43 51019.59 88888.00 2016-12-17 02:32:29.905 352 16412.10 251.44 51019.61 88888.00 2016-12-17 02:32:30.405 352 16412.08 251.48 51019.61 88888.00 2016-12-17 02:32:30.905 352 16412.10 251.42 51019.58 88888.00 2016-12-17 02:32:31.405 352 16412.07 251.40 51019.55 88888.00 2016-12-17 02:32:31.905 352 16412.09 251.40 51019.55 88888.00 2016-12-17 02:32:32.405 352 16412.10 251.43 51019.52 88888.00 2016-12-17 02:32:32.905 352 16412.14 251.44 51019.51 88888.00 2016-12-17 02:32:33.405 352 16412.16 251.47 51019.52 88888.00 2016-12-17 02:32:33.905 352 16412.15 251.42 51019.57 88888.00 2016-12-17 02:32:34.405 352 16412.16 251.45 51019.55 88888.00 2016-12-17 02:32:34.905 352 16412.15 251.48 51019.54 88888.00 2016-12-17 02:32:35.405 352 16412.14 251.47 51019.54 88888.00 2016-12-17 02:32:35.905 352 16412.10 251.44 51019.56 88888.00 2016-12-17 02:32:36.405 352 16412.07 251.44 51019.59 88888.00 2016-12-17 02:32:36.905 352 16412.10 251.51 51019.61 88888.00 2016-12-17 02:32:37.405 352 16412.12 251.49 51019.60 88888.00 2016-12-17 02:32:37.905 352 16412.14 251.45 51019.60 88888.00 2016-12-17 02:32:38.405 352 16412.12 251.47 51019.59 88888.00 2016-12-17 02:32:38.905 352 16412.15 251.50 51019.60 88888.00 2016-12-17 02:32:39.405 352 16412.14 251.53 51019.60 88888.00 2016-12-17 02:32:39.905 352 16412.12 251.52 51019.63 88888.00 2016-12-17 02:32:40.405 352 16412.09 251.52 51019.60 88888.00 2016-12-17 02:32:40.905 352 16412.06 251.53 51019.57 88888.00 2016-12-17 02:32:41.406 352 16412.11 251.50 51019.61 88888.00 2016-12-17 02:32:41.906 352 16412.14 251.50 51019.65 88888.00 2016-12-17 02:32:42.406 352 16412.14 251.54 51019.58 88888.00 2016-12-17 02:32:42.906 352 16412.15 251.58 51019.57 88888.00 2016-12-17 02:32:43.406 352 16412.10 251.51 51019.54 88888.00 2016-12-17 02:32:43.906 352 16412.09 251.43 51019.58 88888.00 2016-12-17 02:32:44.406 352 16412.06 251.48 51019.54 88888.00 2016-12-17 02:32:44.906 352 16412.10 251.45 51019.52 88888.00 2016-12-17 02:32:45.406 352 16412.15 251.48 51019.59 88888.00 2016-12-17 02:32:45.906 352 16412.18 251.50 51019.60 88888.00 2016-12-17 02:32:46.406 352 16412.12 251.51 51019.57 88888.00 2016-12-17 02:32:46.906 352 16412.10 251.51 51019.59 88888.00 2016-12-17 02:32:47.406 352 16412.08 251.53 51019.59 88888.00 2016-12-17 02:32:47.906 352 16412.07 251.53 51019.50 88888.00 2016-12-17 02:32:48.406 352 16412.11 251.54 51019.50 88888.00 2016-12-17 02:32:48.906 352 16412.10 251.56 51019.51 88888.00 2016-12-17 02:32:49.406 352 16412.11 251.52 51019.51 88888.00 2016-12-17 02:32:49.906 352 16412.09 251.51 51019.55 88888.00 2016-12-17 02:32:50.406 352 16412.12 251.50 51019.60 88888.00 2016-12-17 02:32:50.906 352 16412.11 251.49 51019.61 88888.00 2016-12-17 02:32:51.406 352 16412.10 251.47 51019.54 88888.00 2016-12-17 02:32:51.906 352 16412.08 251.52 51019.54 88888.00 2016-12-17 02:32:52.406 352 16412.02 251.52 51019.58 88888.00 2016-12-17 02:32:52.906 352 16412.04 251.54 51019.57 88888.00 2016-12-17 02:32:53.406 352 16412.07 251.59 51019.57 88888.00 2016-12-17 02:32:53.906 352 16412.01 251.56 51019.61 88888.00 2016-12-17 02:32:54.406 352 16412.01 251.52 51019.66 88888.00 2016-12-17 02:32:54.906 352 16412.00 251.51 51019.60 88888.00 2016-12-17 02:32:55.406 352 16412.03 251.54 51019.52 88888.00 2016-12-17 02:32:55.906 352 16412.00 251.56 51019.52 88888.00 2016-12-17 02:32:56.406 352 16411.99 251.54 51019.58 88888.00 2016-12-17 02:32:56.906 352 16411.98 251.51 51019.54 88888.00 2016-12-17 02:32:57.406 352 16411.97 251.51 51019.57 88888.00 2016-12-17 02:32:57.906 352 16411.95 251.51 51019.59 88888.00 2016-12-17 02:32:58.406 352 16411.97 251.51 51019.58 88888.00 2016-12-17 02:32:58.906 352 16411.97 251.53 51019.58 88888.00 2016-12-17 02:32:59.406 352 16411.98 251.59 51019.58 88888.00 2016-12-17 02:32:59.906 352 16411.99 251.56 51019.58 88888.00 2016-12-17 02:33:00.406 352 16411.99 251.51 51019.59 88888.00 2016-12-17 02:33:00.906 352 16411.92 251.52 51019.66 88888.00 2016-12-17 02:33:01.406 352 16411.91 251.56 51019.61 88888.00 2016-12-17 02:33:01.906 352 16411.95 251.57 51019.61 88888.00 2016-12-17 02:33:02.406 352 16411.97 251.51 51019.61 88888.00 2016-12-17 02:33:02.906 352 16411.97 251.53 51019.57 88888.00 2016-12-17 02:33:03.406 352 16411.93 251.58 51019.52 88888.00 2016-12-17 02:33:03.906 352 16411.90 251.58 51019.51 88888.00 2016-12-17 02:33:04.406 352 16411.92 251.60 51019.58 88888.00 2016-12-17 02:33:04.906 352 16411.92 251.60 51019.65 88888.00 2016-12-17 02:33:05.406 352 16411.90 251.60 51019.64 88888.00 2016-12-17 02:33:05.906 352 16411.91 251.60 51019.63 88888.00 2016-12-17 02:33:06.406 352 16411.92 251.57 51019.58 88888.00 2016-12-17 02:33:06.906 352 16411.95 251.53 51019.57 88888.00 2016-12-17 02:33:07.406 352 16412.03 251.47 51019.57 88888.00 2016-12-17 02:33:07.906 352 16412.02 251.48 51019.59 88888.00 2016-12-17 02:33:08.406 352 16412.02 251.52 51019.63 88888.00 2016-12-17 02:33:08.906 352 16411.99 251.52 51019.69 88888.00 2016-12-17 02:33:09.406 352 16411.95 251.51 51019.69 88888.00 2016-12-17 02:33:09.906 352 16411.94 251.60 51019.66 88888.00 2016-12-17 02:33:10.406 352 16411.97 251.58 51019.65 88888.00 2016-12-17 02:33:10.906 352 16411.97 251.53 51019.61 88888.00 2016-12-17 02:33:11.407 352 16411.90 251.54 51019.64 88888.00 2016-12-17 02:33:11.907 352 16411.95 251.56 51019.63 88888.00 2016-12-17 02:33:12.407 352 16412.00 251.52 51019.61 88888.00 2016-12-17 02:33:12.907 352 16411.94 251.49 51019.58 88888.00 2016-12-17 02:33:13.407 352 16411.90 251.52 51019.54 88888.00 2016-12-17 02:33:13.907 352 16411.90 251.52 51019.54 88888.00 2016-12-17 02:33:14.407 352 16411.94 251.51 51019.57 88888.00 2016-12-17 02:33:14.907 352 16411.92 251.53 51019.66 88888.00 2016-12-17 02:33:15.407 352 16411.90 251.58 51019.66 88888.00 2016-12-17 02:33:15.907 352 16411.88 251.61 51019.60 88888.00 2016-12-17 02:33:16.407 352 16411.92 251.52 51019.54 88888.00 2016-12-17 02:33:16.907 352 16411.94 251.51 51019.55 88888.00 2016-12-17 02:33:17.407 352 16411.93 251.47 51019.58 88888.00 2016-12-17 02:33:17.907 352 16411.94 251.50 51019.58 88888.00 2016-12-17 02:33:18.407 352 16411.92 251.51 51019.60 88888.00 2016-12-17 02:33:18.907 352 16411.92 251.48 51019.55 88888.00 2016-12-17 02:33:19.407 352 16411.90 251.47 51019.56 88888.00 2016-12-17 02:33:19.907 352 16411.94 251.51 51019.52 88888.00 2016-12-17 02:33:20.407 352 16411.90 251.53 51019.51 88888.00 2016-12-17 02:33:20.907 352 16411.88 251.56 51019.51 88888.00 2016-12-17 02:33:21.407 352 16411.92 251.51 51019.49 88888.00 2016-12-17 02:33:21.907 352 16411.91 251.48 51019.48 88888.00 2016-12-17 02:33:22.407 352 16411.91 251.51 51019.47 88888.00 2016-12-17 02:33:22.907 352 16411.89 251.53 51019.48 88888.00 2016-12-17 02:33:23.407 352 16411.84 251.59 51019.46 88888.00 2016-12-17 02:33:23.907 352 16411.86 251.53 51019.47 88888.00 2016-12-17 02:33:24.407 352 16411.89 251.57 51019.51 88888.00 2016-12-17 02:33:24.907 352 16411.83 251.56 51019.50 88888.00 2016-12-17 02:33:25.407 352 16411.82 251.58 51019.49 88888.00 2016-12-17 02:33:25.907 352 16411.86 251.61 51019.52 88888.00 2016-12-17 02:33:26.407 352 16411.89 251.59 51019.51 88888.00 2016-12-17 02:33:26.907 352 16411.89 251.57 51019.49 88888.00 2016-12-17 02:33:27.407 352 16411.88 251.60 51019.48 88888.00 2016-12-17 02:33:27.907 352 16411.84 251.56 51019.52 88888.00 2016-12-17 02:33:28.407 352 16411.86 251.53 51019.56 88888.00 2016-12-17 02:33:28.907 352 16411.88 251.51 51019.51 88888.00 2016-12-17 02:33:29.407 352 16411.90 251.53 51019.49 88888.00 2016-12-17 02:33:29.907 352 16411.93 251.59 51019.56 88888.00 2016-12-17 02:33:30.407 352 16411.95 251.58 51019.61 88888.00 2016-12-17 02:33:30.907 352 16411.92 251.58 51019.56 88888.00 2016-12-17 02:33:31.407 352 16411.89 251.59 51019.49 88888.00 2016-12-17 02:33:31.907 352 16411.89 251.59 51019.47 88888.00 2016-12-17 02:33:32.407 352 16411.90 251.59 51019.50 88888.00 2016-12-17 02:33:32.907 352 16411.86 251.69 51019.54 88888.00 2016-12-17 02:33:33.407 352 16411.88 251.68 51019.55 88888.00 2016-12-17 02:33:33.907 352 16411.88 251.62 51019.57 88888.00 2016-12-17 02:33:34.407 352 16411.84 251.60 51019.58 88888.00 2016-12-17 02:33:34.907 352 16411.81 251.61 51019.61 88888.00 2016-12-17 02:33:35.407 352 16411.84 251.60 51019.58 88888.00 2016-12-17 02:33:35.907 352 16411.84 251.59 51019.58 88888.00 2016-12-17 02:33:36.407 352 16411.82 251.58 51019.58 88888.00 2016-12-17 02:33:36.907 352 16411.79 251.61 51019.61 88888.00 2016-12-17 02:33:37.407 352 16411.77 251.65 51019.61 88888.00 2016-12-17 02:33:37.907 352 16411.82 251.65 51019.63 88888.00 2016-12-17 02:33:38.407 352 16411.83 251.61 51019.58 88888.00 2016-12-17 02:33:38.907 352 16411.79 251.67 51019.55 88888.00 2016-12-17 02:33:39.407 352 16411.80 251.64 51019.58 88888.00 2016-12-17 02:33:39.907 352 16411.81 251.61 51019.60 88888.00 2016-12-17 02:33:40.407 352 16411.81 251.65 51019.61 88888.00 2016-12-17 02:33:40.907 352 16411.81 251.64 51019.56 88888.00 2016-12-17 02:33:41.408 352 16411.81 251.61 51019.55 88888.00 2016-12-17 02:33:41.908 352 16411.81 251.66 51019.50 88888.00 2016-12-17 02:33:42.408 352 16411.81 251.67 51019.54 88888.00 2016-12-17 02:33:42.908 352 16411.81 251.65 51019.50 88888.00 2016-12-17 02:33:43.408 352 16411.85 251.66 51019.54 88888.00 2016-12-17 02:33:43.908 352 16411.88 251.69 51019.59 88888.00 2016-12-17 02:33:44.408 352 16411.83 251.69 51019.59 88888.00 2016-12-17 02:33:44.908 352 16411.79 251.64 51019.51 88888.00 2016-12-17 02:33:45.408 352 16411.77 251.59 51019.56 88888.00 2016-12-17 02:33:45.908 352 16411.80 251.60 51019.59 88888.00 2016-12-17 02:33:46.408 352 16411.82 251.60 51019.61 88888.00 2016-12-17 02:33:46.908 352 16411.84 251.61 51019.59 88888.00 2016-12-17 02:33:47.408 352 16411.85 251.65 51019.60 88888.00 2016-12-17 02:33:47.908 352 16411.86 251.65 51019.64 88888.00 2016-12-17 02:33:48.408 352 16411.90 251.62 51019.68 88888.00 2016-12-17 02:33:48.908 352 16411.88 251.58 51019.68 88888.00 2016-12-17 02:33:49.408 352 16411.84 251.57 51019.64 88888.00 2016-12-17 02:33:49.908 352 16411.80 251.52 51019.60 88888.00 2016-12-17 02:33:50.408 352 16411.79 251.51 51019.61 88888.00 2016-12-17 02:33:50.908 352 16411.77 251.50 51019.63 88888.00 2016-12-17 02:33:51.408 352 16411.74 251.53 51019.55 88888.00 2016-12-17 02:33:51.908 352 16411.72 251.57 51019.56 88888.00 2016-12-17 02:33:52.408 352 16411.70 251.61 51019.56 88888.00 2016-12-17 02:33:52.908 352 16411.71 251.64 51019.57 88888.00 2016-12-17 02:33:53.408 352 16411.73 251.65 51019.54 88888.00 2016-12-17 02:33:53.908 352 16411.72 251.61 51019.51 88888.00 2016-12-17 02:33:54.408 352 16411.72 251.59 51019.57 88888.00 2016-12-17 02:33:54.908 352 16411.74 251.58 51019.58 88888.00 2016-12-17 02:33:55.408 352 16411.77 251.59 51019.58 88888.00 2016-12-17 02:33:55.908 352 16411.73 251.62 51019.59 88888.00 2016-12-17 02:33:56.408 352 16411.72 251.60 51019.56 88888.00 2016-12-17 02:33:56.908 352 16411.74 251.53 51019.52 88888.00 2016-12-17 02:33:57.408 352 16411.77 251.50 51019.59 88888.00 2016-12-17 02:33:57.908 352 16411.80 251.53 51019.57 88888.00 2016-12-17 02:33:58.408 352 16411.80 251.54 51019.50 88888.00 2016-12-17 02:33:58.908 352 16411.85 251.53 51019.52 88888.00 2016-12-17 02:33:59.408 352 16411.83 251.53 51019.56 88888.00 2016-12-17 02:33:59.908 352 16411.82 251.58 51019.55 88888.00 2016-12-17 02:34:00.408 352 16411.81 251.58 51019.56 88888.00 2016-12-17 02:34:00.908 352 16411.77 251.65 51019.56 88888.00 2016-12-17 02:34:01.408 352 16411.79 251.60 51019.51 88888.00 2016-12-17 02:34:01.908 352 16411.80 251.56 51019.52 88888.00 2016-12-17 02:34:02.408 352 16411.79 251.59 51019.58 88888.00 2016-12-17 02:34:02.908 352 16411.73 251.57 51019.52 88888.00 2016-12-17 02:34:03.408 352 16411.73 251.57 51019.48 88888.00 2016-12-17 02:34:03.908 352 16411.75 251.58 51019.55 88888.00 2016-12-17 02:34:04.408 352 16411.72 251.53 51019.59 88888.00 2016-12-17 02:34:04.908 352 16411.74 251.52 51019.58 88888.00 2016-12-17 02:34:05.408 352 16411.74 251.56 51019.65 88888.00 2016-12-17 02:34:05.908 352 16411.75 251.53 51019.68 88888.00 2016-12-17 02:34:06.408 352 16411.75 251.50 51019.66 88888.00 2016-12-17 02:34:06.908 352 16411.76 251.50 51019.60 88888.00 2016-12-17 02:34:07.408 352 16411.75 251.47 51019.57 88888.00 2016-12-17 02:34:07.908 352 16411.75 251.48 51019.55 88888.00 2016-12-17 02:34:08.408 352 16411.68 251.48 51019.57 88888.00 2016-12-17 02:34:08.908 352 16411.67 251.50 51019.60 88888.00 2016-12-17 02:34:09.408 352 16411.70 251.51 51019.55 88888.00 2016-12-17 02:34:09.908 352 16411.66 251.54 51019.50 88888.00 2016-12-17 02:34:10.408 352 16411.68 251.57 51019.47 88888.00 2016-12-17 02:34:10.908 352 16411.65 251.52 51019.50 88888.00 2016-12-17 02:34:11.409 352 16411.62 251.52 51019.60 88888.00 2016-12-17 02:34:11.909 352 16411.60 251.51 51019.57 88888.00 2016-12-17 02:34:12.409 352 16411.60 251.49 51019.60 88888.00 2016-12-17 02:34:12.909 352 16411.59 251.49 51019.64 88888.00 2016-12-17 02:34:13.409 352 16411.58 251.51 51019.67 88888.00 2016-12-17 02:34:13.909 352 16411.58 251.51 51019.66 88888.00 2016-12-17 02:34:14.409 352 16411.55 251.51 51019.63 88888.00 2016-12-17 02:34:14.909 352 16411.55 251.48 51019.57 88888.00 2016-12-17 02:34:15.409 352 16411.55 251.49 51019.54 88888.00 2016-12-17 02:34:15.909 352 16411.57 251.51 51019.59 88888.00 2016-12-17 02:34:16.409 352 16411.57 251.50 51019.60 88888.00 2016-12-17 02:34:16.909 352 16411.57 251.50 51019.54 88888.00 2016-12-17 02:34:17.409 352 16411.57 251.48 51019.51 88888.00 2016-12-17 02:34:17.909 352 16411.58 251.47 51019.58 88888.00 2016-12-17 02:34:18.409 352 16411.58 251.49 51019.57 88888.00 2016-12-17 02:34:18.909 352 16411.55 251.48 51019.54 88888.00 2016-12-17 02:34:19.409 352 16411.53 251.47 51019.51 88888.00 2016-12-17 02:34:19.909 352 16411.51 251.50 51019.54 88888.00 2016-12-17 02:34:20.409 352 16411.55 251.51 51019.59 88888.00 2016-12-17 02:34:20.909 352 16411.54 251.47 51019.60 88888.00 2016-12-17 02:34:21.409 352 16411.53 251.51 51019.57 88888.00 2016-12-17 02:34:21.909 352 16411.57 251.53 51019.66 88888.00 2016-12-17 02:34:22.409 352 16411.54 251.48 51019.70 88888.00 2016-12-17 02:34:22.909 352 16411.56 251.45 51019.63 88888.00 2016-12-17 02:34:23.409 352 16411.58 251.51 51019.60 88888.00 2016-12-17 02:34:23.909 352 16411.55 251.48 51019.61 88888.00 2016-12-17 02:34:24.409 352 16411.51 251.48 51019.61 88888.00 2016-12-17 02:34:24.909 352 16411.49 251.47 51019.61 88888.00 2016-12-17 02:34:25.409 352 16411.50 251.52 51019.58 88888.00 2016-12-17 02:34:25.909 352 16411.48 251.50 51019.56 88888.00 2016-12-17 02:34:26.409 352 16411.50 251.53 51019.56 88888.00 2016-12-17 02:34:26.909 352 16411.51 251.52 51019.63 88888.00 2016-12-17 02:34:27.409 352 16411.50 251.56 51019.63 88888.00 2016-12-17 02:34:27.909 352 16411.49 251.54 51019.56 88888.00 2016-12-17 02:34:28.409 352 16411.45 251.53 51019.56 88888.00 2016-12-17 02:34:28.909 352 16411.48 251.50 51019.61 88888.00 2016-12-17 02:34:29.409 352 16411.51 251.43 51019.55 88888.00 2016-12-17 02:34:29.909 352 16411.50 251.41 51019.52 88888.00 2016-12-17 02:34:30.409 352 16411.50 251.45 51019.57 88888.00 2016-12-17 02:34:30.909 352 16411.51 251.51 51019.52 88888.00 2016-12-17 02:34:31.409 352 16411.49 251.54 51019.52 88888.00 2016-12-17 02:34:31.909 352 16411.48 251.54 51019.52 88888.00 2016-12-17 02:34:32.409 352 16411.46 251.56 51019.54 88888.00 2016-12-17 02:34:32.909 352 16411.49 251.54 51019.55 88888.00 2016-12-17 02:34:33.409 352 16411.47 251.53 51019.54 88888.00 2016-12-17 02:34:33.909 352 16411.42 251.53 51019.56 88888.00 2016-12-17 02:34:34.409 352 16411.47 251.53 51019.52 88888.00 2016-12-17 02:34:34.909 352 16411.47 251.54 51019.52 88888.00 2016-12-17 02:34:35.409 352 16411.42 251.60 51019.58 88888.00 2016-12-17 02:34:35.909 352 16411.40 251.57 51019.63 88888.00 2016-12-17 02:34:36.409 352 16411.37 251.53 51019.65 88888.00 2016-12-17 02:34:36.909 352 16411.39 251.53 51019.54 88888.00 2016-12-17 02:34:37.409 352 16411.39 251.53 51019.48 88888.00 2016-12-17 02:34:37.909 352 16411.38 251.50 51019.48 88888.00 2016-12-17 02:34:38.409 352 16411.39 251.45 51019.46 88888.00 2016-12-17 02:34:38.909 352 16411.39 251.45 51019.51 88888.00 2016-12-17 02:34:39.409 352 16411.42 251.45 51019.58 88888.00 2016-12-17 02:34:39.909 352 16411.40 251.42 51019.50 88888.00 2016-12-17 02:34:40.409 352 16411.35 251.47 51019.50 88888.00 2016-12-17 02:34:40.909 352 16411.35 251.48 51019.56 88888.00 2016-12-17 02:34:41.410 352 16411.33 251.45 51019.52 88888.00 2016-12-17 02:34:41.910 352 16411.32 251.48 51019.45 88888.00 2016-12-17 02:34:42.410 352 16411.32 251.56 51019.41 88888.00 2016-12-17 02:34:42.910 352 16411.31 251.53 51019.48 88888.00 2016-12-17 02:34:43.410 352 16411.33 251.52 51019.46 88888.00 2016-12-17 02:34:43.910 352 16411.36 251.47 51019.47 88888.00 2016-12-17 02:34:44.410 352 16411.33 251.45 51019.51 88888.00 2016-12-17 02:34:44.910 352 16411.33 251.49 51019.51 88888.00 2016-12-17 02:34:45.410 352 16411.30 251.52 51019.51 88888.00 2016-12-17 02:34:45.910 352 16411.28 251.49 51019.51 88888.00 2016-12-17 02:34:46.410 352 16411.30 251.48 51019.54 88888.00 2016-12-17 02:34:46.910 352 16411.31 251.50 51019.51 88888.00 2016-12-17 02:34:47.410 352 16411.29 251.57 51019.52 88888.00 2016-12-17 02:34:47.910 352 16411.29 251.52 51019.56 88888.00 2016-12-17 02:34:48.410 352 16411.28 251.58 51019.47 88888.00 2016-12-17 02:34:48.910 352 16411.30 251.58 51019.45 88888.00 2016-12-17 02:34:49.410 352 16411.30 251.59 51019.45 88888.00 2016-12-17 02:34:49.910 352 16411.27 251.57 51019.48 88888.00 2016-12-17 02:34:50.410 352 16411.28 251.51 51019.55 88888.00 2016-12-17 02:34:50.910 352 16411.28 251.54 51019.54 88888.00 2016-12-17 02:34:51.410 352 16411.23 251.53 51019.51 88888.00 2016-12-17 02:34:51.910 352 16411.15 251.50 51019.59 88888.00 2016-12-17 02:34:52.410 352 16411.15 251.50 51019.61 88888.00 2016-12-17 02:34:52.910 352 16411.18 251.52 51019.57 88888.00 2016-12-17 02:34:53.410 352 16411.19 251.53 51019.58 88888.00 2016-12-17 02:34:53.910 352 16411.17 251.57 51019.59 88888.00 2016-12-17 02:34:54.410 352 16411.14 251.56 51019.59 88888.00 2016-12-17 02:34:54.910 352 16411.14 251.54 51019.61 88888.00 2016-12-17 02:34:55.410 352 16411.12 251.49 51019.59 88888.00 2016-12-17 02:34:55.910 352 16411.15 251.49 51019.56 88888.00 2016-12-17 02:34:56.410 352 16411.11 251.48 51019.59 88888.00 2016-12-17 02:34:56.910 352 16411.13 251.45 51019.61 88888.00 2016-12-17 02:34:57.410 352 16411.14 251.49 51019.55 88888.00 2016-12-17 02:34:57.910 352 16411.13 251.52 51019.52 88888.00 2016-12-17 02:34:58.410 352 16411.14 251.52 51019.55 88888.00 2016-12-17 02:34:58.910 352 16411.20 251.47 51019.52 88888.00 2016-12-17 02:34:59.410 352 16411.15 251.48 51019.51 88888.00 2016-12-17 02:34:59.910 352 16411.17 251.48 51019.52 88888.00 2016-12-17 02:35:00.410 352 16411.19 251.47 51019.52 88888.00 2016-12-17 02:35:00.910 352 16411.19 251.48 51019.52 88888.00 2016-12-17 02:35:01.410 352 16411.18 251.52 51019.55 88888.00 2016-12-17 02:35:01.910 352 16411.20 251.52 51019.49 88888.00 2016-12-17 02:35:02.410 352 16411.17 251.49 51019.52 88888.00 2016-12-17 02:35:02.910 352 16411.11 251.50 51019.52 88888.00 2016-12-17 02:35:03.410 352 16411.17 251.51 51019.50 88888.00 2016-12-17 02:35:03.910 352 16411.14 251.50 51019.46 88888.00 2016-12-17 02:35:04.410 352 16411.14 251.52 51019.45 88888.00 2016-12-17 02:35:04.910 352 16411.14 251.58 51019.50 88888.00 2016-12-17 02:35:05.410 352 16411.13 251.59 51019.46 88888.00 2016-12-17 02:35:05.910 352 16411.12 251.58 51019.43 88888.00 2016-12-17 02:35:06.410 352 16411.13 251.54 51019.39 88888.00 2016-12-17 02:35:06.910 352 16411.12 251.59 51019.43 88888.00 2016-12-17 02:35:07.410 352 16411.13 251.54 51019.41 88888.00 2016-12-17 02:35:07.910 352 16411.15 251.52 51019.43 88888.00 2016-12-17 02:35:08.410 352 16411.15 251.58 51019.49 88888.00 2016-12-17 02:35:08.910 352 16411.15 251.59 51019.48 88888.00 2016-12-17 02:35:09.410 352 16411.13 251.59 51019.49 88888.00 2016-12-17 02:35:09.910 352 16411.14 251.59 51019.50 88888.00 2016-12-17 02:35:10.410 352 16411.12 251.60 51019.52 88888.00 2016-12-17 02:35:10.910 352 16411.09 251.58 51019.50 88888.00 2016-12-17 02:35:11.411 352 16411.09 251.57 51019.57 88888.00 2016-12-17 02:35:11.911 352 16411.09 251.57 51019.56 88888.00 2016-12-17 02:35:12.411 352 16411.07 251.57 51019.49 88888.00 2016-12-17 02:35:12.911 352 16411.06 251.52 51019.48 88888.00 2016-12-17 02:35:13.411 352 16411.04 251.52 51019.49 88888.00 2016-12-17 02:35:13.911 352 16411.00 251.56 51019.43 88888.00 2016-12-17 02:35:14.411 352 16411.01 251.53 51019.43 88888.00 2016-12-17 02:35:14.911 352 16411.05 251.51 51019.40 88888.00 2016-12-17 02:35:15.411 352 16411.07 251.54 51019.43 88888.00 2016-12-17 02:35:15.911 352 16411.07 251.59 51019.48 88888.00 2016-12-17 02:35:16.411 352 16411.11 251.59 51019.50 88888.00 2016-12-17 02:35:16.911 352 16411.10 251.57 51019.45 88888.00 2016-12-17 02:35:17.411 352 16411.09 251.53 51019.41 88888.00 2016-12-17 02:35:17.911 352 16411.10 251.56 51019.38 88888.00 2016-12-17 02:35:18.411 352 16411.06 251.54 51019.42 88888.00 2016-12-17 02:35:18.911 352 16411.07 251.51 51019.47 88888.00 2016-12-17 02:35:19.411 352 16411.11 251.52 51019.51 88888.00 2016-12-17 02:35:19.911 352 16411.11 251.54 51019.54 88888.00 2016-12-17 02:35:20.411 352 16411.11 251.52 51019.48 88888.00 2016-12-17 02:35:20.911 352 16411.09 251.49 51019.49 88888.00 2016-12-17 02:35:21.411 352 16411.14 251.52 51019.48 88888.00 2016-12-17 02:35:21.911 352 16411.17 251.59 51019.47 88888.00 2016-12-17 02:35:22.411 352 16411.13 251.60 51019.46 88888.00 2016-12-17 02:35:22.911 352 16411.13 251.62 51019.45 88888.00 2016-12-17 02:35:23.411 352 16411.11 251.60 51019.47 88888.00 2016-12-17 02:35:23.911 352 16411.11 251.51 51019.48 88888.00 2016-12-17 02:35:24.411 352 16411.10 251.50 51019.45 88888.00 2016-12-17 02:35:24.911 352 16411.09 251.52 51019.45 88888.00 2016-12-17 02:35:25.411 352 16411.05 251.52 51019.52 88888.00 2016-12-17 02:35:25.911 352 16411.10 251.51 51019.52 88888.00 2016-12-17 02:35:26.411 352 16411.14 251.57 51019.50 88888.00 2016-12-17 02:35:26.911 352 16411.18 251.54 51019.50 88888.00 2016-12-17 02:35:27.411 352 16411.15 251.59 51019.48 88888.00 2016-12-17 02:35:27.911 352 16411.12 251.61 51019.48 88888.00 2016-12-17 02:35:28.411 352 16411.10 251.56 51019.48 88888.00 2016-12-17 02:35:28.911 352 16411.04 251.54 51019.48 88888.00 2016-12-17 02:35:29.411 352 16411.06 251.59 51019.49 88888.00 2016-12-17 02:35:29.911 352 16411.10 251.59 51019.49 88888.00 2016-12-17 02:35:30.411 352 16411.07 251.56 51019.49 88888.00 2016-12-17 02:35:30.911 352 16411.07 251.52 51019.40 88888.00 2016-12-17 02:35:31.411 352 16411.09 251.51 51019.42 88888.00 2016-12-17 02:35:31.911 352 16411.06 251.50 51019.48 88888.00 2016-12-17 02:35:32.411 352 16411.03 251.50 51019.47 88888.00 2016-12-17 02:35:32.911 352 16411.09 251.51 51019.51 88888.00 2016-12-17 02:35:33.411 352 16411.07 251.49 51019.50 88888.00 2016-12-17 02:35:33.911 352 16411.06 251.50 51019.52 88888.00 2016-12-17 02:35:34.411 352 16411.10 251.57 51019.55 88888.00 2016-12-17 02:35:34.911 352 16411.10 251.60 51019.54 88888.00 2016-12-17 02:35:35.411 352 16411.11 251.60 51019.54 88888.00 2016-12-17 02:35:35.911 352 16411.05 251.58 51019.56 88888.00 2016-12-17 02:35:36.411 352 16411.09 251.56 51019.56 88888.00 2016-12-17 02:35:36.911 352 16411.12 251.51 51019.52 88888.00 2016-12-17 02:35:37.411 352 16411.07 251.53 51019.49 88888.00 2016-12-17 02:35:37.911 352 16411.11 251.56 51019.47 88888.00 2016-12-17 02:35:38.411 352 16411.12 251.58 51019.49 88888.00 2016-12-17 02:35:38.911 352 16411.06 251.61 51019.52 88888.00 2016-12-17 02:35:39.411 352 16411.06 251.64 51019.48 88888.00 2016-12-17 02:35:39.911 352 16411.11 251.66 51019.43 88888.00 2016-12-17 02:35:40.411 352 16411.09 251.64 51019.47 88888.00 2016-12-17 02:35:40.911 352 16411.10 251.62 51019.48 88888.00 2016-12-17 02:35:41.412 352 16411.07 251.60 51019.49 88888.00 2016-12-17 02:35:41.912 352 16411.07 251.62 51019.43 88888.00 2016-12-17 02:35:42.412 352 16411.10 251.65 51019.41 88888.00 2016-12-17 02:35:42.912 352 16411.09 251.59 51019.46 88888.00 2016-12-17 02:35:43.412 352 16411.13 251.59 51019.42 88888.00 2016-12-17 02:35:43.912 352 16411.14 251.56 51019.47 88888.00 2016-12-17 02:35:44.412 352 16411.11 251.57 51019.42 88888.00 2016-12-17 02:35:44.912 352 16411.11 251.58 51019.40 88888.00 2016-12-17 02:35:45.412 352 16411.11 251.60 51019.37 88888.00 2016-12-17 02:35:45.912 352 16411.14 251.53 51019.36 88888.00 2016-12-17 02:35:46.412 352 16411.13 251.54 51019.45 88888.00 2016-12-17 02:35:46.912 352 16411.14 251.52 51019.48 88888.00 2016-12-17 02:35:47.412 352 16411.14 251.59 51019.43 88888.00 2016-12-17 02:35:47.912 352 16411.13 251.61 51019.49 88888.00 2016-12-17 02:35:48.412 352 16411.07 251.56 51019.50 88888.00 2016-12-17 02:35:48.912 352 16411.06 251.58 51019.48 88888.00 2016-12-17 02:35:49.412 352 16411.09 251.56 51019.43 88888.00 2016-12-17 02:35:49.912 352 16411.05 251.58 51019.46 88888.00 2016-12-17 02:35:50.412 352 16411.06 251.59 51019.47 88888.00 2016-12-17 02:35:50.912 352 16411.07 251.56 51019.49 88888.00 2016-12-17 02:35:51.412 352 16411.14 251.57 51019.51 88888.00 2016-12-17 02:35:51.912 352 16411.13 251.60 51019.54 88888.00 2016-12-17 02:35:52.412 352 16411.12 251.53 51019.52 88888.00 2016-12-17 02:35:52.912 352 16411.14 251.48 51019.46 88888.00 2016-12-17 02:35:53.412 352 16411.10 251.51 51019.43 88888.00 2016-12-17 02:35:53.912 352 16411.03 251.52 51019.47 88888.00 2016-12-17 02:35:54.412 352 16410.96 251.51 51019.46 88888.00 2016-12-17 02:35:54.912 352 16411.01 251.47 51019.45 88888.00 2016-12-17 02:35:55.412 352 16411.07 251.49 51019.40 88888.00 2016-12-17 02:35:55.912 352 16411.11 251.50 51019.43 88888.00 2016-12-17 02:35:56.412 352 16411.07 251.52 51019.43 88888.00 2016-12-17 02:35:56.912 352 16411.06 251.57 51019.39 88888.00 2016-12-17 02:35:57.412 352 16411.00 251.58 51019.37 88888.00 2016-12-17 02:35:57.912 352 16411.04 251.56 51019.38 88888.00 2016-12-17 02:35:58.412 352 16411.03 251.50 51019.36 88888.00 2016-12-17 02:35:58.912 352 16410.98 251.49 51019.39 88888.00 2016-12-17 02:35:59.412 352 16410.98 251.48 51019.46 88888.00 2016-12-17 02:35:59.912 352 16411.04 251.50 51019.48 88888.00 2016-12-17 02:36:00.412 352 16411.09 251.52 51019.42 88888.00 2016-12-17 02:36:00.912 352 16411.07 251.52 51019.47 88888.00 2016-12-17 02:36:01.412 352 16411.03 251.51 51019.49 88888.00 2016-12-17 02:36:01.912 352 16411.00 251.50 51019.48 88888.00 2016-12-17 02:36:02.412 352 16410.98 251.52 51019.49 88888.00 2016-12-17 02:36:02.912 352 16410.97 251.52 51019.49 88888.00 2016-12-17 02:36:03.412 352 16411.00 251.52 51019.54 88888.00 2016-12-17 02:36:03.912 352 16411.00 251.54 51019.52 88888.00 2016-12-17 02:36:04.412 352 16411.00 251.51 51019.49 88888.00 2016-12-17 02:36:04.912 352 16411.03 251.50 51019.47 88888.00 2016-12-17 02:36:05.412 352 16411.03 251.47 51019.45 88888.00 2016-12-17 02:36:05.912 352 16411.04 251.49 51019.48 88888.00 2016-12-17 02:36:06.412 352 16411.05 251.50 51019.50 88888.00 2016-12-17 02:36:06.912 352 16411.07 251.48 51019.51 88888.00 2016-12-17 02:36:07.412 352 16411.03 251.48 51019.50 88888.00 2016-12-17 02:36:07.912 352 16411.01 251.51 51019.51 88888.00 2016-12-17 02:36:08.412 352 16411.03 251.51 51019.47 88888.00 2016-12-17 02:36:08.912 352 16410.98 251.51 51019.42 88888.00 2016-12-17 02:36:09.412 352 16410.96 251.53 51019.41 88888.00 2016-12-17 02:36:09.912 352 16410.98 251.53 51019.42 88888.00 2016-12-17 02:36:10.412 352 16411.05 251.51 51019.42 88888.00 2016-12-17 02:36:10.912 352 16411.11 251.49 51019.48 88888.00 2016-12-17 02:36:11.413 352 16411.06 251.43 51019.50 88888.00 2016-12-17 02:36:11.913 352 16411.07 251.39 51019.50 88888.00 2016-12-17 02:36:12.413 352 16411.03 251.42 51019.48 88888.00 2016-12-17 02:36:12.913 352 16411.03 251.44 51019.46 88888.00 2016-12-17 02:36:13.413 352 16411.04 251.42 51019.49 88888.00 2016-12-17 02:36:13.913 352 16411.03 251.42 51019.49 88888.00 2016-12-17 02:36:14.413 352 16411.03 251.47 51019.40 88888.00 2016-12-17 02:36:14.913 352 16411.03 251.48 51019.40 88888.00 2016-12-17 02:36:15.413 352 16411.01 251.47 51019.47 88888.00 2016-12-17 02:36:15.913 352 16411.01 251.43 51019.41 88888.00 2016-12-17 02:36:16.413 352 16411.02 251.44 51019.36 88888.00 2016-12-17 02:36:16.913 352 16411.03 251.48 51019.37 88888.00 2016-12-17 02:36:17.413 352 16411.04 251.44 51019.32 88888.00 2016-12-17 02:36:17.913 352 16411.02 251.42 51019.36 88888.00 2016-12-17 02:36:18.413 352 16410.97 251.44 51019.39 88888.00 2016-12-17 02:36:18.913 352 16410.97 251.41 51019.32 88888.00 2016-12-17 02:36:19.413 352 16410.96 251.40 51019.34 88888.00 2016-12-17 02:36:19.913 352 16410.97 251.41 51019.34 88888.00 2016-12-17 02:36:20.413 352 16411.00 251.41 51019.33 88888.00 2016-12-17 02:36:20.913 352 16410.98 251.36 51019.33 88888.00 2016-12-17 02:36:21.413 352 16411.01 251.41 51019.32 88888.00 2016-12-17 02:36:21.913 352 16411.04 251.44 51019.33 88888.00 2016-12-17 02:36:22.413 352 16411.05 251.49 51019.36 88888.00 2016-12-17 02:36:22.913 352 16411.04 251.43 51019.40 88888.00 2016-12-17 02:36:23.413 352 16411.01 251.40 51019.36 88888.00 2016-12-17 02:36:23.913 352 16411.00 251.42 51019.37 88888.00 2016-12-17 02:36:24.413 352 16411.03 251.42 51019.41 88888.00 2016-12-17 02:36:24.913 352 16411.02 251.51 51019.46 88888.00 2016-12-17 02:36:25.413 352 16410.98 251.49 51019.52 88888.00 2016-12-17 02:36:25.913 352 16411.02 251.51 51019.51 88888.00 2016-12-17 02:36:26.413 352 16411.03 251.45 51019.42 88888.00 2016-12-17 02:36:26.913 352 16411.02 251.44 51019.32 88888.00 2016-12-17 02:36:27.413 352 16411.00 251.42 51019.31 88888.00 2016-12-17 02:36:27.913 352 16411.01 251.43 51019.37 88888.00 2016-12-17 02:36:28.413 352 16411.02 251.43 51019.37 88888.00 2016-12-17 02:36:28.913 352 16410.98 251.45 51019.34 88888.00 2016-12-17 02:36:29.413 352 16410.97 251.44 51019.37 88888.00 2016-12-17 02:36:29.913 352 16411.00 251.42 51019.34 88888.00 2016-12-17 02:36:30.413 352 16411.00 251.40 51019.34 88888.00 2016-12-17 02:36:30.913 352 16410.98 251.36 51019.43 88888.00 2016-12-17 02:36:31.413 352 16411.00 251.39 51019.41 88888.00 2016-12-17 02:36:31.913 352 16411.01 251.38 51019.37 88888.00 2016-12-17 02:36:32.413 352 16411.04 251.45 51019.40 88888.00 2016-12-17 02:36:32.913 352 16411.00 251.45 51019.39 88888.00 2016-12-17 02:36:33.413 352 16410.98 251.47 51019.45 88888.00 2016-12-17 02:36:33.913 352 16411.05 251.42 51019.48 88888.00 2016-12-17 02:36:34.413 352 16411.06 251.36 51019.42 88888.00 2016-12-17 02:36:34.913 352 16411.07 251.41 51019.29 88888.00 2016-12-17 02:36:35.413 352 16411.07 251.42 51019.31 88888.00 2016-12-17 02:36:35.913 352 16411.07 251.41 51019.37 88888.00 2016-12-17 02:36:36.413 352 16411.09 251.44 51019.38 88888.00 2016-12-17 02:36:36.913 352 16411.06 251.43 51019.32 88888.00 2016-12-17 02:36:37.413 352 16411.04 251.45 51019.29 88888.00 2016-12-17 02:36:37.913 352 16411.05 251.44 51019.36 88888.00 2016-12-17 02:36:38.413 352 16411.07 251.42 51019.32 88888.00 2016-12-17 02:36:38.913 352 16411.11 251.39 51019.29 88888.00 2016-12-17 02:36:39.413 352 16411.09 251.40 51019.30 88888.00 2016-12-17 02:36:39.913 352 16411.07 251.39 51019.32 88888.00 2016-12-17 02:36:40.404 352 16411.04 251.39 51019.33 88888.00 2016-12-17 02:36:40.904 352 16411.07 251.42 51019.33 88888.00 2016-12-17 02:36:41.404 352 16411.09 251.44 51019.31 88888.00 2016-12-17 02:36:41.904 352 16411.11 251.45 51019.31 88888.00 2016-12-17 02:36:42.404 352 16411.05 251.40 51019.33 88888.00 2016-12-17 02:36:42.904 352 16411.04 251.41 51019.33 88888.00 2016-12-17 02:36:43.404 352 16411.00 251.42 51019.33 88888.00 2016-12-17 02:36:43.904 352 16411.04 251.41 51019.34 88888.00 2016-12-17 02:36:44.404 352 16411.04 251.40 51019.40 88888.00 2016-12-17 02:36:44.904 352 16411.05 251.40 51019.31 88888.00 2016-12-17 02:36:45.404 352 16411.09 251.39 51019.27 88888.00 2016-12-17 02:36:45.904 352 16411.09 251.41 51019.31 88888.00 2016-12-17 02:36:46.404 352 16411.05 251.43 51019.30 88888.00 2016-12-17 02:36:46.904 352 16411.06 251.44 51019.32 88888.00 2016-12-17 02:36:47.404 352 16411.06 251.40 51019.25 88888.00 2016-12-17 02:36:47.904 352 16411.07 251.39 51019.28 88888.00 2016-12-17 02:36:48.404 352 16411.06 251.40 51019.33 88888.00 2016-12-17 02:36:48.904 352 16411.05 251.39 51019.36 88888.00 2016-12-17 02:36:49.404 352 16411.06 251.42 51019.31 88888.00 2016-12-17 02:36:49.904 352 16411.07 251.42 51019.40 88888.00 2016-12-17 02:36:50.404 352 16411.03 251.44 51019.37 88888.00 2016-12-17 02:36:50.904 352 16411.02 251.43 51019.38 88888.00 2016-12-17 02:36:51.404 352 16411.04 251.40 51019.37 88888.00 2016-12-17 02:36:51.904 352 16411.06 251.41 51019.32 88888.00 2016-12-17 02:36:52.404 352 16411.10 251.48 51019.32 88888.00 2016-12-17 02:36:52.904 352 16411.07 251.47 51019.32 88888.00 2016-12-17 02:36:53.404 352 16411.09 251.42 51019.36 88888.00 2016-12-17 02:36:53.904 352 16411.07 251.42 51019.36 88888.00 2016-12-17 02:36:54.404 352 16411.06 251.42 51019.39 88888.00 2016-12-17 02:36:54.904 352 16411.10 251.41 51019.41 88888.00 2016-12-17 02:36:55.404 352 16411.07 251.33 51019.43 88888.00 2016-12-17 02:36:55.904 352 16411.11 251.33 51019.40 88888.00 2016-12-17 02:36:56.404 352 16411.07 251.34 51019.40 88888.00 2016-12-17 02:36:56.904 352 16411.02 251.33 51019.38 88888.00 2016-12-17 02:36:57.404 352 16410.98 251.34 51019.40 88888.00 2016-12-17 02:36:57.904 352 16411.02 251.35 51019.42 88888.00 2016-12-17 02:36:58.404 352 16411.00 251.35 51019.40 88888.00 2016-12-17 02:36:58.904 352 16411.01 251.31 51019.37 88888.00 2016-12-17 02:36:59.404 352 16411.00 251.34 51019.42 88888.00 2016-12-17 02:36:59.904 352 16411.05 251.35 51019.43 88888.00 2016-12-17 02:37:00.404 352 16411.05 251.33 51019.43 88888.00 2016-12-17 02:37:00.904 352 16411.03 251.31 51019.46 88888.00 2016-12-17 02:37:01.404 352 16411.05 251.24 51019.46 88888.00 2016-12-17 02:37:01.904 352 16411.01 251.24 51019.43 88888.00 2016-12-17 02:37:02.404 352 16411.00 251.22 51019.33 88888.00 2016-12-17 02:37:02.904 352 16411.01 251.25 51019.32 88888.00 2016-12-17 02:37:03.404 352 16410.97 251.25 51019.33 88888.00 2016-12-17 02:37:03.904 352 16410.97 251.25 51019.39 88888.00 2016-12-17 02:37:04.404 352 16410.97 251.26 51019.45 88888.00 2016-12-17 02:37:04.904 352 16410.97 251.25 51019.34 88888.00 2016-12-17 02:37:05.404 352 16410.94 251.29 51019.32 88888.00 2016-12-17 02:37:05.904 352 16410.92 251.32 51019.30 88888.00 2016-12-17 02:37:06.404 352 16410.94 251.30 51019.33 88888.00 2016-12-17 02:37:06.904 352 16410.89 251.29 51019.30 88888.00 2016-12-17 02:37:07.404 352 16410.96 251.27 51019.23 88888.00 2016-12-17 02:37:07.904 352 16410.97 251.26 51019.25 88888.00 2016-12-17 02:37:08.404 352 16410.96 251.24 51019.33 88888.00 2016-12-17 02:37:08.904 352 16410.94 251.24 51019.30 88888.00 2016-12-17 02:37:09.404 352 16410.92 251.24 51019.28 88888.00 2016-12-17 02:37:09.904 352 16410.91 251.26 51019.31 88888.00 2016-12-17 02:37:10.405 352 16410.93 251.26 51019.33 88888.00 2016-12-17 02:37:10.905 352 16410.91 251.27 51019.34 88888.00 2016-12-17 02:37:11.405 352 16410.82 251.29 51019.32 88888.00 2016-12-17 02:37:11.905 352 16410.86 251.30 51019.24 88888.00 2016-12-17 02:37:12.405 352 16410.88 251.26 51019.37 88888.00 2016-12-17 02:37:12.905 352 16410.93 251.26 51019.32 88888.00 2016-12-17 02:37:13.405 352 16410.95 251.24 51019.30 88888.00 2016-12-17 02:37:13.905 352 16410.94 251.25 51019.33 88888.00 2016-12-17 02:37:14.405 352 16410.88 251.25 51019.32 88888.00 2016-12-17 02:37:14.905 352 16410.87 251.31 51019.29 88888.00 2016-12-17 02:37:15.405 352 16410.85 251.29 51019.36 88888.00 2016-12-17 02:37:15.905 352 16410.88 251.26 51019.39 88888.00 2016-12-17 02:37:16.405 352 16410.91 251.24 51019.38 88888.00 2016-12-17 02:37:16.905 352 16410.92 251.25 51019.39 88888.00 2016-12-17 02:37:17.405 352 16410.93 251.26 51019.36 88888.00 2016-12-17 02:37:17.905 352 16410.93 251.27 51019.34 88888.00 2016-12-17 02:37:18.405 352 16410.94 251.30 51019.37 88888.00 2016-12-17 02:37:18.905 352 16410.97 251.27 51019.45 88888.00 2016-12-17 02:37:19.405 352 16410.94 251.30 51019.37 88888.00 2016-12-17 02:37:19.905 352 16410.93 251.25 51019.31 88888.00 2016-12-17 02:37:20.405 352 16410.92 251.21 51019.33 88888.00 2016-12-17 02:37:20.905 352 16410.91 251.22 51019.30 88888.00 2016-12-17 02:37:21.405 352 16410.91 251.23 51019.31 88888.00 2016-12-17 02:37:21.905 352 16410.92 251.18 51019.37 88888.00 2016-12-17 02:37:22.405 352 16410.86 251.15 51019.37 88888.00 2016-12-17 02:37:22.905 352 16410.92 251.21 51019.36 88888.00 2016-12-17 02:37:23.405 352 16410.96 251.23 51019.25 88888.00 2016-12-17 02:37:23.905 352 16410.97 251.21 51019.30 88888.00 2016-12-17 02:37:24.405 352 16410.97 251.21 51019.38 88888.00 2016-12-17 02:37:24.905 352 16410.94 251.23 51019.36 88888.00 2016-12-17 02:37:25.405 352 16410.89 251.24 51019.39 88888.00 2016-12-17 02:37:25.905 352 16410.91 251.23 51019.36 88888.00 2016-12-17 02:37:26.405 352 16410.95 251.22 51019.33 88888.00 2016-12-17 02:37:26.905 352 16410.93 251.24 51019.33 88888.00 2016-12-17 02:37:27.405 352 16410.94 251.27 51019.37 88888.00 2016-12-17 02:37:27.905 352 16410.92 251.25 51019.43 88888.00 2016-12-17 02:37:28.405 352 16410.92 251.30 51019.41 88888.00 2016-12-17 02:37:28.905 352 16410.92 251.30 51019.38 88888.00 2016-12-17 02:37:29.405 352 16410.93 251.29 51019.37 88888.00 2016-12-17 02:37:29.905 352 16410.93 251.26 51019.39 88888.00 2016-12-17 02:37:30.405 352 16410.97 251.21 51019.38 88888.00 2016-12-17 02:37:30.905 352 16410.96 251.16 51019.34 88888.00 2016-12-17 02:37:31.405 352 16410.98 251.19 51019.36 88888.00 2016-12-17 02:37:31.905 352 16411.00 251.22 51019.42 88888.00 2016-12-17 02:37:32.405 352 16410.98 251.24 51019.36 88888.00 2016-12-17 02:37:32.905 352 16410.97 251.21 51019.33 88888.00 2016-12-17 02:37:33.405 352 16410.98 251.21 51019.34 88888.00 2016-12-17 02:37:33.905 352 16410.98 251.21 51019.33 88888.00 2016-12-17 02:37:34.405 352 16410.96 251.22 51019.32 88888.00 2016-12-17 02:37:34.905 352 16410.97 251.23 51019.36 88888.00 2016-12-17 02:37:35.405 352 16410.96 251.21 51019.39 88888.00 2016-12-17 02:37:35.905 352 16410.93 251.24 51019.42 88888.00 2016-12-17 02:37:36.405 352 16410.98 251.22 51019.45 88888.00 2016-12-17 02:37:36.905 352 16410.95 251.17 51019.47 88888.00 2016-12-17 02:37:37.405 352 16410.97 251.14 51019.43 88888.00 2016-12-17 02:37:37.905 352 16410.89 251.14 51019.45 88888.00 2016-12-17 02:37:38.405 352 16410.93 251.08 51019.40 88888.00 2016-12-17 02:37:38.905 352 16410.91 251.13 51019.42 88888.00 2016-12-17 02:37:39.405 352 16410.89 251.22 51019.42 88888.00 2016-12-17 02:37:39.905 352 16410.88 251.22 51019.42 88888.00 2016-12-17 02:37:40.406 352 16410.92 251.18 51019.47 88888.00 2016-12-17 02:37:40.906 352 16410.88 251.19 51019.47 88888.00 2016-12-17 02:37:41.406 352 16410.91 251.17 51019.39 88888.00 2016-12-17 02:37:41.906 352 16410.88 251.19 51019.45 88888.00 2016-12-17 02:37:42.406 352 16410.88 251.21 51019.48 88888.00 2016-12-17 02:37:42.906 352 16410.86 251.18 51019.48 88888.00 2016-12-17 02:37:43.406 352 16410.87 251.12 51019.43 88888.00 2016-12-17 02:37:43.906 352 16410.91 251.15 51019.37 88888.00 2016-12-17 02:37:44.406 352 16410.94 251.14 51019.34 88888.00 2016-12-17 02:37:44.906 352 16410.94 251.15 51019.42 88888.00 2016-12-17 02:37:45.406 352 16410.91 251.16 51019.43 88888.00 2016-12-17 02:37:45.906 352 16410.91 251.21 51019.41 88888.00 2016-12-17 02:37:46.406 352 16410.88 251.19 51019.36 88888.00 2016-12-17 02:37:46.906 352 16410.87 251.18 51019.49 88888.00 2016-12-17 02:37:47.406 352 16410.88 251.15 51019.51 88888.00 2016-12-17 02:37:47.906 352 16410.92 251.23 51019.37 88888.00 2016-12-17 02:37:48.406 352 16410.88 251.24 51019.42 88888.00 2016-12-17 02:37:48.906 352 16410.88 251.23 51019.42 88888.00 2016-12-17 02:37:49.406 352 16410.95 251.19 51019.42 88888.00 2016-12-17 02:37:49.906 352 16410.96 251.25 51019.46 88888.00 2016-12-17 02:37:50.406 352 16410.93 251.24 51019.47 88888.00 2016-12-17 02:37:50.906 352 16410.91 251.19 51019.43 88888.00 2016-12-17 02:37:51.406 352 16410.94 251.18 51019.45 88888.00 2016-12-17 02:37:51.906 352 16410.95 251.18 51019.48 88888.00 2016-12-17 02:37:52.406 352 16410.94 251.14 51019.47 88888.00 2016-12-17 02:37:52.906 352 16410.86 251.16 51019.45 88888.00 2016-12-17 02:37:53.406 352 16410.84 251.21 51019.50 88888.00 2016-12-17 02:37:53.906 352 16410.87 251.19 51019.55 88888.00 2016-12-17 02:37:54.406 352 16410.91 251.18 51019.50 88888.00 2016-12-17 02:37:54.906 352 16410.94 251.15 51019.46 88888.00 2016-12-17 02:37:55.406 352 16410.89 251.14 51019.45 88888.00 2016-12-17 02:37:55.906 352 16410.88 251.12 51019.43 88888.00 2016-12-17 02:37:56.406 352 16410.86 251.16 51019.46 88888.00 2016-12-17 02:37:56.906 352 16410.88 251.19 51019.46 88888.00 2016-12-17 02:37:57.406 352 16410.88 251.14 51019.43 88888.00 2016-12-17 02:37:57.906 352 16410.92 251.13 51019.41 88888.00 2016-12-17 02:37:58.406 352 16410.88 251.21 51019.38 88888.00 2016-12-17 02:37:58.906 352 16410.91 251.18 51019.37 88888.00 2016-12-17 02:37:59.406 352 16410.87 251.14 51019.38 88888.00 2016-12-17 02:37:59.906 352 16410.83 251.17 51019.37 88888.00 2016-12-17 02:38:00.406 352 16410.82 251.21 51019.40 88888.00 2016-12-17 02:38:00.906 352 16410.85 251.19 51019.41 88888.00 2016-12-17 02:38:01.406 352 16410.85 251.22 51019.43 88888.00 2016-12-17 02:38:01.906 352 16410.85 251.19 51019.43 88888.00 2016-12-17 02:38:02.406 352 16410.84 251.18 51019.45 88888.00 2016-12-17 02:38:02.906 352 16410.88 251.15 51019.42 88888.00 2016-12-17 02:38:03.406 352 16410.93 251.23 51019.46 88888.00 2016-12-17 02:38:03.906 352 16410.93 251.22 51019.46 88888.00 2016-12-17 02:38:04.406 352 16410.93 251.21 51019.43 88888.00 2016-12-17 02:38:04.906 352 16410.94 251.18 51019.37 88888.00 2016-12-17 02:38:05.406 352 16410.94 251.16 51019.37 88888.00 2016-12-17 02:38:05.906 352 16410.88 251.15 51019.39 88888.00 2016-12-17 02:38:06.406 352 16410.86 251.17 51019.32 88888.00 2016-12-17 02:38:06.906 352 16410.87 251.18 51019.34 88888.00 2016-12-17 02:38:07.406 352 16410.89 251.22 51019.37 88888.00 2016-12-17 02:38:07.906 352 16410.92 251.21 51019.36 88888.00 2016-12-17 02:38:08.406 352 16410.92 251.19 51019.34 88888.00 2016-12-17 02:38:08.906 352 16410.89 251.15 51019.29 88888.00 2016-12-17 02:38:09.406 352 16410.88 251.10 51019.32 88888.00 2016-12-17 02:38:09.906 352 16410.89 251.08 51019.29 88888.00 2016-12-17 02:38:10.407 352 16410.91 251.06 51019.28 88888.00 2016-12-17 02:38:10.907 352 16410.91 251.03 51019.28 88888.00 2016-12-17 02:38:11.407 352 16410.89 251.09 51019.29 88888.00 2016-12-17 02:38:11.907 352 16410.87 251.16 51019.32 88888.00 2016-12-17 02:38:12.407 352 16410.82 251.15 51019.27 88888.00 2016-12-17 02:38:12.907 352 16410.84 251.13 51019.24 88888.00 2016-12-17 02:38:13.407 352 16410.86 251.15 51019.30 88888.00 2016-12-17 02:38:13.907 352 16410.88 251.15 51019.33 88888.00 2016-12-17 02:38:14.407 352 16410.91 251.10 51019.37 88888.00 2016-12-17 02:38:14.907 352 16410.91 251.08 51019.40 88888.00 2016-12-17 02:38:15.407 352 16410.88 251.10 51019.39 88888.00 2016-12-17 02:38:15.907 352 16410.88 251.08 51019.34 88888.00 2016-12-17 02:38:16.407 352 16410.86 251.06 51019.41 88888.00 2016-12-17 02:38:16.907 352 16410.89 251.06 51019.43 88888.00 2016-12-17 02:38:17.407 352 16410.96 251.12 51019.42 88888.00 2016-12-17 02:38:17.907 352 16410.95 251.07 51019.41 88888.00 2016-12-17 02:38:18.407 352 16410.88 251.06 51019.38 88888.00 2016-12-17 02:38:18.907 352 16410.91 251.04 51019.37 88888.00 2016-12-17 02:38:19.407 352 16410.94 251.09 51019.38 88888.00 2016-12-17 02:38:19.907 352 16410.97 251.05 51019.43 88888.00 2016-12-17 02:38:20.407 352 16410.97 251.03 51019.48 88888.00 2016-12-17 02:38:20.907 352 16410.93 251.05 51019.51 88888.00 2016-12-17 02:38:21.407 352 16410.92 251.01 51019.42 88888.00 2016-12-17 02:38:21.907 352 16410.93 251.03 51019.42 88888.00 2016-12-17 02:38:22.407 352 16410.93 251.07 51019.40 88888.00 2016-12-17 02:38:22.907 352 16410.94 251.07 51019.37 88888.00 2016-12-17 02:38:23.407 352 16410.96 251.06 51019.40 88888.00 2016-12-17 02:38:23.907 352 16410.93 250.99 51019.37 88888.00 2016-12-17 02:38:24.407 352 16410.92 251.00 51019.33 88888.00 2016-12-17 02:38:24.907 352 16410.91 251.00 51019.34 88888.00 2016-12-17 02:38:25.407 352 16410.93 250.99 51019.34 88888.00 2016-12-17 02:38:25.907 352 16410.91 251.01 51019.37 88888.00 2016-12-17 02:38:26.407 352 16410.93 251.03 51019.39 88888.00 2016-12-17 02:38:26.907 352 16410.92 251.04 51019.36 88888.00 2016-12-17 02:38:27.407 352 16410.96 251.04 51019.38 88888.00 2016-12-17 02:38:27.907 352 16410.96 251.04 51019.39 88888.00 2016-12-17 02:38:28.407 352 16410.92 251.09 51019.34 88888.00 2016-12-17 02:38:28.907 352 16410.93 251.04 51019.37 88888.00 2016-12-17 02:38:29.407 352 16410.95 251.04 51019.39 88888.00 2016-12-17 02:38:29.907 352 16410.95 250.97 51019.45 88888.00 2016-12-17 02:38:30.407 352 16410.93 250.96 51019.49 88888.00 2016-12-17 02:38:30.907 352 16410.93 250.99 51019.50 88888.00 2016-12-17 02:38:31.407 352 16410.92 250.98 51019.47 88888.00 2016-12-17 02:38:31.907 352 16410.89 250.96 51019.43 88888.00 2016-12-17 02:38:32.407 352 16410.93 250.98 51019.45 88888.00 2016-12-17 02:38:32.907 352 16410.94 251.01 51019.43 88888.00 2016-12-17 02:38:33.407 352 16410.93 250.96 51019.42 88888.00 2016-12-17 02:38:33.907 352 16410.93 251.00 51019.41 88888.00 2016-12-17 02:38:34.407 352 16410.92 250.98 51019.40 88888.00 2016-12-17 02:38:34.907 352 16410.93 251.04 51019.45 88888.00 2016-12-17 02:38:35.407 352 16410.97 251.03 51019.42 88888.00 2016-12-17 02:38:35.907 352 16410.98 250.99 51019.41 88888.00 2016-12-17 02:38:36.407 352 16410.97 250.97 51019.42 88888.00 2016-12-17 02:38:36.907 352 16410.96 250.99 51019.46 88888.00 2016-12-17 02:38:37.407 352 16410.92 251.00 51019.46 88888.00 2016-12-17 02:38:37.907 352 16410.87 251.03 51019.41 88888.00 2016-12-17 02:38:38.407 352 16410.93 251.07 51019.40 88888.00 2016-12-17 02:38:38.907 352 16410.95 251.05 51019.36 88888.00 2016-12-17 02:38:39.407 352 16410.95 251.06 51019.34 88888.00 2016-12-17 02:38:39.907 352 16410.95 251.05 51019.34 88888.00 2016-12-17 02:38:40.408 352 16410.93 251.04 51019.34 88888.00 2016-12-17 02:38:40.908 352 16410.94 251.01 51019.34 88888.00 2016-12-17 02:38:41.408 352 16410.96 251.00 51019.34 88888.00 2016-12-17 02:38:41.908 352 16410.97 251.01 51019.34 88888.00 2016-12-17 02:38:42.408 352 16410.93 250.98 51019.31 88888.00 2016-12-17 02:38:42.908 352 16410.93 250.93 51019.32 88888.00 2016-12-17 02:38:43.408 352 16410.95 250.93 51019.38 88888.00 2016-12-17 02:38:43.908 352 16410.94 250.97 51019.40 88888.00 2016-12-17 02:38:44.408 352 16410.94 251.00 51019.39 88888.00 2016-12-17 02:38:44.908 352 16410.95 250.97 51019.38 88888.00 2016-12-17 02:38:45.408 352 16410.97 250.95 51019.36 88888.00 2016-12-17 02:38:45.908 352 16411.01 250.91 51019.36 88888.00 2016-12-17 02:38:46.408 352 16410.98 250.93 51019.33 88888.00 2016-12-17 02:38:46.908 352 16410.96 250.96 51019.30 88888.00 2016-12-17 02:38:47.408 352 16410.98 250.95 51019.31 88888.00 2016-12-17 02:38:47.908 352 16410.96 250.96 51019.42 88888.00 2016-12-17 02:38:48.408 352 16410.98 250.91 51019.37 88888.00 2016-12-17 02:38:48.908 352 16411.00 250.95 51019.36 88888.00 2016-12-17 02:38:49.408 352 16410.97 250.97 51019.33 88888.00 2016-12-17 02:38:49.908 352 16410.97 250.97 51019.32 88888.00 2016-12-17 02:38:50.408 352 16411.02 250.90 51019.30 88888.00 2016-12-17 02:38:50.908 352 16410.97 250.90 51019.38 88888.00 2016-12-17 02:38:51.408 352 16410.97 250.98 51019.30 88888.00 2016-12-17 02:38:51.908 352 16410.97 251.00 51019.34 88888.00 2016-12-17 02:38:52.408 352 16411.02 250.98 51019.39 88888.00 2016-12-17 02:38:52.908 352 16411.01 250.97 51019.43 88888.00 2016-12-17 02:38:53.408 352 16411.03 250.93 51019.47 88888.00 2016-12-17 02:38:53.908 352 16411.02 250.92 51019.45 88888.00 2016-12-17 02:38:54.408 352 16411.02 250.88 51019.41 88888.00 2016-12-17 02:38:54.908 352 16410.98 250.88 51019.43 88888.00 2016-12-17 02:38:55.408 352 16411.00 250.90 51019.41 88888.00 2016-12-17 02:38:55.908 352 16411.02 250.89 51019.42 88888.00 2016-12-17 02:38:56.408 352 16411.00 250.93 51019.49 88888.00 2016-12-17 02:38:56.908 352 16411.02 250.92 51019.48 88888.00 2016-12-17 02:38:57.408 352 16411.03 250.92 51019.46 88888.00 2016-12-17 02:38:57.908 352 16410.97 250.89 51019.34 88888.00 2016-12-17 02:38:58.408 352 16410.97 250.92 51019.34 88888.00 2016-12-17 02:38:58.908 352 16410.97 250.95 51019.30 88888.00 2016-12-17 02:38:59.408 352 16410.95 250.98 51019.34 88888.00 2016-12-17 02:38:59.908 352 16410.97 250.99 51019.32 88888.00 2016-12-17 02:39:00.408 352 16410.97 251.00 51019.33 88888.00 2016-12-17 02:39:00.908 352 16410.97 250.95 51019.37 88888.00 2016-12-17 02:39:01.408 352 16411.00 250.89 51019.31 88888.00 2016-12-17 02:39:01.908 352 16411.00 250.91 51019.27 88888.00 2016-12-17 02:39:02.408 352 16411.00 250.91 51019.31 88888.00 2016-12-17 02:39:02.908 352 16410.98 250.90 51019.30 88888.00 2016-12-17 02:39:03.408 352 16410.91 250.88 51019.27 88888.00 2016-12-17 02:39:03.908 352 16410.98 250.92 51019.36 88888.00 2016-12-17 02:39:04.408 352 16411.02 250.92 51019.41 88888.00 2016-12-17 02:39:04.908 352 16411.01 250.90 51019.36 88888.00 2016-12-17 02:39:05.408 352 16411.00 250.88 51019.34 88888.00 2016-12-17 02:39:05.908 352 16411.00 250.87 51019.31 88888.00 2016-12-17 02:39:06.408 352 16410.98 250.93 51019.25 88888.00 2016-12-17 02:39:06.908 352 16411.01 250.93 51019.29 88888.00 2016-12-17 02:39:07.408 352 16411.01 250.96 51019.33 88888.00 2016-12-17 02:39:07.908 352 16410.98 250.97 51019.34 88888.00 2016-12-17 02:39:08.408 352 16410.93 250.90 51019.33 88888.00 2016-12-17 02:39:08.908 352 16410.95 250.87 51019.31 88888.00 2016-12-17 02:39:09.408 352 16410.97 250.88 51019.34 88888.00 2016-12-17 02:39:09.908 352 16410.95 250.86 51019.37 88888.00 2016-12-17 02:39:10.409 352 16410.96 250.86 51019.41 88888.00 2016-12-17 02:39:10.909 352 16410.96 250.90 51019.41 88888.00 2016-12-17 02:39:11.409 352 16410.96 250.92 51019.41 88888.00 2016-12-17 02:39:11.909 352 16410.96 250.95 51019.40 88888.00 2016-12-17 02:39:12.409 352 16411.00 250.93 51019.30 88888.00 2016-12-17 02:39:12.909 352 16411.00 250.89 51019.37 88888.00 2016-12-17 02:39:13.409 352 16411.03 250.95 51019.40 88888.00 2016-12-17 02:39:13.909 352 16411.03 250.95 51019.42 88888.00 2016-12-17 02:39:14.409 352 16411.04 250.97 51019.42 88888.00 2016-12-17 02:39:14.909 352 16410.97 250.95 51019.48 88888.00 2016-12-17 02:39:15.409 352 16410.95 250.92 51019.47 88888.00 2016-12-17 02:39:15.909 352 16410.97 250.96 51019.46 88888.00 2016-12-17 02:39:16.409 352 16410.96 250.96 51019.43 88888.00 2016-12-17 02:39:16.909 352 16410.91 250.95 51019.47 88888.00 2016-12-17 02:39:17.409 352 16410.89 250.96 51019.48 88888.00 2016-12-17 02:39:17.909 352 16410.94 250.95 51019.49 88888.00 2016-12-17 02:39:18.409 352 16410.96 250.95 51019.46 88888.00 2016-12-17 02:39:18.909 352 16410.95 250.97 51019.49 88888.00 2016-12-17 02:39:19.409 352 16410.96 250.98 51019.50 88888.00 2016-12-17 02:39:19.909 352 16411.02 250.93 51019.47 88888.00 2016-12-17 02:39:20.409 352 16411.04 250.93 51019.42 88888.00 2016-12-17 02:39:20.909 352 16411.01 250.96 51019.49 88888.00 2016-12-17 02:39:21.409 352 16411.01 250.97 51019.52 88888.00 2016-12-17 02:39:21.909 352 16410.97 250.97 51019.51 88888.00 2016-12-17 02:39:22.409 352 16410.95 251.00 51019.50 88888.00 2016-12-17 02:39:22.909 352 16410.97 250.97 51019.51 88888.00 2016-12-17 02:39:23.409 352 16411.00 250.88 51019.50 88888.00 2016-12-17 02:39:23.909 352 16411.03 250.93 51019.52 88888.00 2016-12-17 02:39:24.409 352 16411.02 250.93 51019.54 88888.00 2016-12-17 02:39:24.909 352 16411.01 250.95 51019.51 88888.00 2016-12-17 02:39:25.409 352 16411.01 250.96 51019.47 88888.00 2016-12-17 02:39:25.909 352 16411.01 250.93 51019.49 88888.00 2016-12-17 02:39:26.409 352 16411.00 250.91 51019.49 88888.00 2016-12-17 02:39:26.909 352 16411.01 250.96 51019.48 88888.00 2016-12-17 02:39:27.409 352 16411.00 250.99 51019.52 88888.00 2016-12-17 02:39:27.909 352 16411.00 251.01 51019.49 88888.00 2016-12-17 02:39:28.409 352 16411.00 250.91 51019.45 88888.00 2016-12-17 02:39:28.909 352 16410.97 250.90 51019.47 88888.00 2016-12-17 02:39:29.409 352 16410.96 250.92 51019.45 88888.00 2016-12-17 02:39:29.909 352 16410.95 250.92 51019.47 88888.00 2016-12-17 02:39:30.409 352 16410.98 250.93 51019.41 88888.00 2016-12-17 02:39:30.909 352 16411.00 250.90 51019.34 88888.00 2016-12-17 02:39:31.409 352 16410.97 250.88 51019.38 88888.00 2016-12-17 02:39:31.909 352 16410.95 250.84 51019.38 88888.00 2016-12-17 02:39:32.409 352 16410.95 250.83 51019.34 88888.00 2016-12-17 02:39:32.909 352 16410.98 250.80 51019.39 88888.00 2016-12-17 02:39:33.409 352 16410.98 250.83 51019.40 88888.00 2016-12-17 02:39:33.909 352 16410.97 250.80 51019.34 88888.00 2016-12-17 02:39:34.409 352 16410.97 250.81 51019.34 88888.00 2016-12-17 02:39:34.909 352 16410.95 250.84 51019.38 88888.00 2016-12-17 02:39:35.409 352 16410.93 250.90 51019.39 88888.00 2016-12-17 02:39:35.909 352 16410.93 250.91 51019.43 88888.00 2016-12-17 02:39:36.409 352 16411.00 250.87 51019.41 88888.00 2016-12-17 02:39:36.909 352 16411.00 250.82 51019.42 88888.00 2016-12-17 02:39:37.409 352 16411.00 250.81 51019.46 88888.00 2016-12-17 02:39:37.909 352 16410.98 250.86 51019.49 88888.00 2016-12-17 02:39:38.409 352 16411.01 250.84 51019.51 88888.00 2016-12-17 02:39:38.909 352 16411.00 250.82 51019.49 88888.00 2016-12-17 02:39:39.409 352 16411.01 250.78 51019.49 88888.00 2016-12-17 02:39:39.909 352 16410.98 250.81 51019.50 88888.00 2016-12-17 02:39:40.410 352 16410.95 250.80 51019.52 88888.00 2016-12-17 02:39:40.910 352 16410.95 250.82 51019.58 88888.00 2016-12-17 02:39:41.410 352 16410.92 250.87 51019.61 88888.00 2016-12-17 02:39:41.910 352 16410.92 250.87 51019.59 88888.00 2016-12-17 02:39:42.410 352 16410.94 250.86 51019.57 88888.00 2016-12-17 02:39:42.910 352 16410.94 250.81 51019.55 88888.00 2016-12-17 02:39:43.410 352 16410.96 250.78 51019.58 88888.00 2016-12-17 02:39:43.910 352 16410.94 250.78 51019.57 88888.00 2016-12-17 02:39:44.410 352 16410.92 250.84 51019.55 88888.00 2016-12-17 02:39:44.910 352 16410.93 250.82 51019.48 88888.00 2016-12-17 02:39:45.410 352 16410.94 250.78 51019.46 88888.00 2016-12-17 02:39:45.910 352 16410.92 250.79 51019.47 88888.00 2016-12-17 02:39:46.410 352 16410.93 250.81 51019.43 88888.00 2016-12-17 02:39:46.910 352 16410.93 250.79 51019.43 88888.00 2016-12-17 02:39:47.410 352 16410.92 250.84 51019.46 88888.00 2016-12-17 02:39:47.910 352 16410.93 250.87 51019.43 88888.00 2016-12-17 02:39:48.410 352 16411.00 250.87 51019.49 88888.00 2016-12-17 02:39:48.910 352 16411.02 250.87 51019.49 88888.00 2016-12-17 02:39:49.410 352 16411.02 250.84 51019.46 88888.00 2016-12-17 02:39:49.910 352 16411.00 250.83 51019.46 88888.00 2016-12-17 02:39:50.410 352 16411.01 250.87 51019.48 88888.00 2016-12-17 02:39:50.910 352 16411.03 250.83 51019.51 88888.00 2016-12-17 02:39:51.410 352 16411.00 250.83 51019.57 88888.00 2016-12-17 02:39:51.910 352 16411.02 250.88 51019.55 88888.00 2016-12-17 02:39:52.410 352 16411.01 250.81 51019.51 88888.00 2016-12-17 02:39:52.910 352 16410.94 250.79 51019.52 88888.00 2016-12-17 02:39:53.410 352 16410.97 250.81 51019.52 88888.00 2016-12-17 02:39:53.910 352 16411.00 250.79 51019.47 88888.00 2016-12-17 02:39:54.410 352 16410.97 250.77 51019.48 88888.00 2016-12-17 02:39:54.910 352 16410.97 250.71 51019.43 88888.00 2016-12-17 02:39:55.410 352 16410.95 250.73 51019.42 88888.00 2016-12-17 02:39:55.910 352 16410.97 250.74 51019.40 88888.00 2016-12-17 02:39:56.410 352 16410.94 250.77 51019.43 88888.00 2016-12-17 02:39:56.910 352 16410.96 250.75 51019.45 88888.00 2016-12-17 02:39:57.410 352 16410.98 250.69 51019.42 88888.00 2016-12-17 02:39:57.910 352 16410.97 250.67 51019.43 88888.00 2016-12-17 02:39:58.410 352 16411.00 250.69 51019.48 88888.00 2016-12-17 02:39:58.910 352 16411.00 250.72 51019.42 88888.00 2016-12-17 02:39:59.410 352 16411.03 250.77 51019.42 88888.00 2016-12-17 02:39:59.910 352 16411.03 250.80 51019.55 88888.00 2016-12-17 02:40:00.410 352 16410.98 250.80 51019.56 88888.00 2016-12-17 02:40:00.910 352 16410.97 250.81 51019.51 88888.00 2016-12-17 02:40:01.410 352 16410.98 250.74 51019.47 88888.00 2016-12-17 02:40:01.910 352 16410.95 250.73 51019.40 88888.00 2016-12-17 02:40:02.410 352 16411.01 250.72 51019.48 88888.00 2016-12-17 02:40:02.910 352 16411.05 250.67 51019.49 88888.00 2016-12-17 02:40:03.410 352 16411.05 250.69 51019.43 88888.00 2016-12-17 02:40:03.910 352 16411.02 250.71 51019.40 88888.00 2016-12-17 02:40:04.410 352 16411.02 250.72 51019.38 88888.00 2016-12-17 02:40:04.910 352 16411.05 250.73 51019.31 88888.00 2016-12-17 02:40:05.410 352 16411.04 250.75 51019.30 88888.00 2016-12-17 02:40:05.910 352 16410.98 250.71 51019.31 88888.00 2016-12-17 02:40:06.410 352 16410.92 250.69 51019.32 88888.00 2016-12-17 02:40:06.910 352 16410.96 250.73 51019.32 88888.00 2016-12-17 02:40:07.410 352 16410.96 250.75 51019.39 88888.00 2016-12-17 02:40:07.910 352 16410.97 250.73 51019.45 88888.00 2016-12-17 02:40:08.410 352 16410.96 250.77 51019.42 88888.00 2016-12-17 02:40:08.910 352 16410.95 250.74 51019.43 88888.00 2016-12-17 02:40:09.410 352 16410.98 250.71 51019.46 88888.00 2016-12-17 02:40:09.910 352 16411.01 250.72 51019.43 88888.00 2016-12-17 02:40:10.411 352 16410.97 250.71 51019.45 88888.00 2016-12-17 02:40:10.911 352 16410.98 250.70 51019.47 88888.00 2016-12-17 02:40:11.411 352 16410.97 250.73 51019.47 88888.00 2016-12-17 02:40:11.911 352 16410.97 250.75 51019.47 88888.00 2016-12-17 02:40:12.411 352 16410.96 250.75 51019.46 88888.00 2016-12-17 02:40:12.911 352 16410.98 250.74 51019.46 88888.00 2016-12-17 02:40:13.411 352 16410.97 250.75 51019.38 88888.00 2016-12-17 02:40:13.911 352 16410.97 250.73 51019.38 88888.00 2016-12-17 02:40:14.411 352 16410.97 250.78 51019.40 88888.00 2016-12-17 02:40:14.911 352 16411.02 250.78 51019.40 88888.00 2016-12-17 02:40:15.411 352 16411.03 250.75 51019.46 88888.00 2016-12-17 02:40:15.911 352 16411.00 250.73 51019.46 88888.00 2016-12-17 02:40:16.411 352 16410.96 250.77 51019.46 88888.00 2016-12-17 02:40:16.911 352 16410.98 250.79 51019.48 88888.00 2016-12-17 02:40:17.411 352 16411.04 250.80 51019.51 88888.00 2016-12-17 02:40:17.911 352 16411.05 250.78 51019.56 88888.00 2016-12-17 02:40:18.411 352 16410.98 250.77 51019.49 88888.00 2016-12-17 02:40:18.911 352 16411.01 250.75 51019.49 88888.00 2016-12-17 02:40:19.411 352 16411.01 250.75 51019.49 88888.00 2016-12-17 02:40:19.911 352 16411.01 250.77 51019.50 88888.00 2016-12-17 02:40:20.411 352 16411.04 250.71 51019.50 88888.00 2016-12-17 02:40:20.911 352 16411.00 250.70 51019.52 88888.00 2016-12-17 02:40:21.411 352 16410.97 250.65 51019.46 88888.00 2016-12-17 02:40:21.911 352 16411.00 250.67 51019.46 88888.00 2016-12-17 02:40:22.411 352 16411.00 250.71 51019.51 88888.00 2016-12-17 02:40:22.911 352 16410.98 250.74 51019.52 88888.00 2016-12-17 02:40:23.411 352 16411.01 250.70 51019.50 88888.00 2016-12-17 02:40:23.911 352 16411.03 250.69 51019.56 88888.00 2016-12-17 02:40:24.411 352 16411.02 250.75 51019.52 88888.00 2016-12-17 02:40:24.911 352 16411.00 250.74 51019.45 88888.00 2016-12-17 02:40:25.411 352 16411.01 250.78 51019.46 88888.00 2016-12-17 02:40:25.911 352 16411.02 250.79 51019.55 88888.00 2016-12-17 02:40:26.411 352 16410.98 250.77 51019.57 88888.00 2016-12-17 02:40:26.911 352 16411.03 250.78 51019.52 88888.00 2016-12-17 02:40:27.411 352 16411.03 250.75 51019.49 88888.00 2016-12-17 02:40:27.911 352 16411.03 250.69 51019.47 88888.00 2016-12-17 02:40:28.411 352 16411.00 250.69 51019.45 88888.00 2016-12-17 02:40:28.911 352 16411.01 250.66 51019.48 88888.00 2016-12-17 02:40:29.411 352 16411.02 250.70 51019.52 88888.00 2016-12-17 02:40:29.911 352 16411.09 250.74 51019.47 88888.00 2016-12-17 02:40:30.411 352 16411.04 250.75 51019.43 88888.00 2016-12-17 02:40:30.911 352 16411.02 250.74 51019.55 88888.00 2016-12-17 02:40:31.411 352 16411.01 250.74 51019.54 88888.00 2016-12-17 02:40:31.911 352 16411.02 250.73 51019.50 88888.00 2016-12-17 02:40:32.411 352 16411.04 250.78 51019.50 88888.00 2016-12-17 02:40:32.911 352 16411.02 250.78 51019.51 88888.00 2016-12-17 02:40:33.411 352 16410.96 250.78 51019.50 88888.00 2016-12-17 02:40:33.911 352 16410.97 250.79 51019.46 88888.00 2016-12-17 02:40:34.411 352 16410.98 250.77 51019.49 88888.00 2016-12-17 02:40:34.911 352 16410.98 250.71 51019.50 88888.00 2016-12-17 02:40:35.411 352 16410.97 250.74 51019.51 88888.00 2016-12-17 02:40:35.911 352 16411.03 250.74 51019.51 88888.00 2016-12-17 02:40:36.411 352 16411.05 250.75 51019.46 88888.00 2016-12-17 02:40:36.911 352 16411.06 250.73 51019.49 88888.00 2016-12-17 02:40:37.411 352 16411.03 250.72 51019.43 88888.00 2016-12-17 02:40:37.911 352 16411.02 250.71 51019.39 88888.00 2016-12-17 02:40:38.411 352 16411.03 250.73 51019.40 88888.00 2016-12-17 02:40:38.911 352 16411.03 250.79 51019.43 88888.00 2016-12-17 02:40:39.411 352 16411.06 250.78 51019.48 88888.00 2016-12-17 02:40:39.911 352 16411.06 250.81 51019.52 88888.00 2016-12-17 02:40:40.412 352 16411.01 250.81 51019.51 88888.00 2016-12-17 02:40:40.912 352 16411.04 250.79 51019.51 88888.00 2016-12-17 02:40:41.412 352 16411.01 250.80 51019.48 88888.00 2016-12-17 02:40:41.912 352 16411.01 250.82 51019.47 88888.00 2016-12-17 02:40:42.412 352 16411.01 250.79 51019.48 88888.00 2016-12-17 02:40:42.912 352 16411.05 250.83 51019.47 88888.00 2016-12-17 02:40:43.412 352 16411.09 250.82 51019.48 88888.00 2016-12-17 02:40:43.912 352 16411.10 250.81 51019.50 88888.00 2016-12-17 02:40:44.412 352 16411.05 250.79 51019.43 88888.00 2016-12-17 02:40:44.912 352 16411.00 250.74 51019.46 88888.00 2016-12-17 02:40:45.412 352 16411.02 250.80 51019.48 88888.00 2016-12-17 02:40:45.912 352 16411.02 250.81 51019.48 88888.00 2016-12-17 02:40:46.412 352 16411.04 250.84 51019.51 88888.00 2016-12-17 02:40:46.912 352 16411.07 250.83 51019.51 88888.00 2016-12-17 02:40:47.412 352 16411.03 250.82 51019.50 88888.00 2016-12-17 02:40:47.912 352 16410.98 250.78 51019.51 88888.00 2016-12-17 02:40:48.412 352 16411.02 250.79 51019.54 88888.00 2016-12-17 02:40:48.912 352 16411.04 250.72 51019.58 88888.00 2016-12-17 02:40:49.412 352 16411.04 250.69 51019.55 88888.00 2016-12-17 02:40:49.912 352 16411.03 250.72 51019.56 88888.00 2016-12-17 02:40:50.412 352 16411.04 250.75 51019.52 88888.00 2016-12-17 02:40:50.912 352 16411.04 250.72 51019.51 88888.00 2016-12-17 02:40:51.412 352 16411.00 250.70 51019.50 88888.00 2016-12-17 02:40:51.912 352 16410.98 250.72 51019.51 88888.00 2016-12-17 02:40:52.412 352 16411.00 250.73 51019.52 88888.00 2016-12-17 02:40:52.912 352 16411.05 250.71 51019.50 88888.00 2016-12-17 02:40:53.412 352 16411.10 250.78 51019.49 88888.00 2016-12-17 02:40:53.912 352 16411.06 250.80 51019.50 88888.00 2016-12-17 02:40:54.412 352 16411.06 250.75 51019.48 88888.00 2016-12-17 02:40:54.912 352 16411.04 250.73 51019.57 88888.00 2016-12-17 02:40:55.412 352 16411.00 250.77 51019.64 88888.00 2016-12-17 02:40:55.912 352 16411.03 250.77 51019.60 88888.00 2016-12-17 02:40:56.412 352 16411.06 250.78 51019.59 88888.00 2016-12-17 02:40:56.912 352 16411.10 250.84 51019.58 88888.00 2016-12-17 02:40:57.412 352 16411.07 250.82 51019.55 88888.00 2016-12-17 02:40:57.912 352 16411.09 250.78 51019.64 88888.00 2016-12-17 02:40:58.412 352 16411.09 250.74 51019.65 88888.00 2016-12-17 02:40:58.912 352 16411.07 250.70 51019.60 88888.00 2016-12-17 02:40:59.412 352 16411.05 250.71 51019.58 88888.00 2016-12-17 02:40:59.912 352 16411.03 250.72 51019.61 88888.00 2016-12-17 02:41:00.412 352 16411.09 250.77 51019.58 88888.00 2016-12-17 02:41:00.912 352 16411.10 250.70 51019.52 88888.00 2016-12-17 02:41:01.412 352 16411.07 250.71 51019.57 88888.00 2016-12-17 02:41:01.912 352 16411.11 250.69 51019.64 88888.00 2016-12-17 02:41:02.412 352 16411.07 250.69 51019.58 88888.00 2016-12-17 02:41:02.912 352 16411.11 250.70 51019.58 88888.00 2016-12-17 02:41:03.412 352 16411.11 250.64 51019.58 88888.00 2016-12-17 02:41:03.912 352 16411.12 250.66 51019.60 88888.00 2016-12-17 02:41:04.412 352 16411.12 250.67 51019.64 88888.00 2016-12-17 02:41:04.912 352 16411.09 250.65 51019.56 88888.00 2016-12-17 02:41:05.412 352 16411.10 250.66 51019.57 88888.00 2016-12-17 02:41:05.912 352 16411.06 250.70 51019.51 88888.00 2016-12-17 02:41:06.412 352 16411.04 250.75 51019.52 88888.00 2016-12-17 02:41:06.912 352 16411.06 250.71 51019.56 88888.00 2016-12-17 02:41:07.412 352 16411.09 250.70 51019.52 88888.00 2016-12-17 02:41:07.912 352 16411.07 250.71 51019.51 88888.00 2016-12-17 02:41:08.412 352 16411.07 250.73 51019.47 88888.00 2016-12-17 02:41:08.912 352 16411.10 250.72 51019.49 88888.00 2016-12-17 02:41:09.412 352 16411.12 250.70 51019.46 88888.00 2016-12-17 02:41:09.912 352 16411.10 250.65 51019.42 88888.00 2016-12-17 02:41:10.413 352 16411.12 250.71 51019.48 88888.00 2016-12-17 02:41:10.913 352 16411.14 250.77 51019.54 88888.00 2016-12-17 02:41:11.413 352 16411.14 250.73 51019.46 88888.00 2016-12-17 02:41:11.913 352 16411.10 250.73 51019.41 88888.00 2016-12-17 02:41:12.413 352 16411.10 250.75 51019.47 88888.00 2016-12-17 02:41:12.913 352 16411.13 250.74 51019.57 88888.00 2016-12-17 02:41:13.413 352 16411.11 250.79 51019.54 88888.00 2016-12-17 02:41:13.913 352 16411.09 250.83 51019.51 88888.00 2016-12-17 02:41:14.413 352 16411.12 250.81 51019.51 88888.00 2016-12-17 02:41:14.913 352 16411.10 250.75 51019.52 88888.00 2016-12-17 02:41:15.413 352 16411.10 250.79 51019.52 88888.00 2016-12-17 02:41:15.913 352 16411.13 250.79 51019.55 88888.00 2016-12-17 02:41:16.413 352 16411.15 250.75 51019.52 88888.00 2016-12-17 02:41:16.913 352 16411.14 250.74 51019.61 88888.00 2016-12-17 02:41:17.413 352 16411.18 250.74 51019.61 88888.00 2016-12-17 02:41:17.913 352 16411.15 250.69 51019.63 88888.00 2016-12-17 02:41:18.413 352 16411.13 250.66 51019.64 88888.00 2016-12-17 02:41:18.913 352 16411.17 250.70 51019.64 88888.00 2016-12-17 02:41:19.413 352 16411.11 250.77 51019.57 88888.00 2016-12-17 02:41:19.913 352 16411.07 250.75 51019.58 88888.00 2016-12-17 02:41:20.413 352 16411.10 250.78 51019.60 88888.00 2016-12-17 02:41:20.913 352 16411.15 250.77 51019.56 88888.00 2016-12-17 02:41:21.413 352 16411.14 250.78 51019.51 88888.00 2016-12-17 02:41:21.913 352 16411.11 250.79 51019.59 88888.00 2016-12-17 02:41:22.413 352 16411.14 250.83 51019.61 88888.00 2016-12-17 02:41:22.913 352 16411.15 250.81 51019.64 88888.00 2016-12-17 02:41:23.413 352 16411.11 250.75 51019.64 88888.00 2016-12-17 02:41:23.913 352 16411.10 250.81 51019.60 88888.00 2016-12-17 02:41:24.413 352 16411.13 250.79 51019.60 88888.00 2016-12-17 02:41:24.913 352 16411.15 250.78 51019.60 88888.00 2016-12-17 02:41:25.413 352 16411.17 250.82 51019.56 88888.00 2016-12-17 02:41:25.913 352 16411.13 250.81 51019.63 88888.00 2016-12-17 02:41:26.413 352 16411.14 250.77 51019.67 88888.00 2016-12-17 02:41:26.913 352 16411.13 250.73 51019.71 88888.00 2016-12-17 02:41:27.413 352 16411.15 250.75 51019.71 88888.00 2016-12-17 02:41:27.913 352 16411.19 250.73 51019.68 88888.00 2016-12-17 02:41:28.413 352 16411.20 250.72 51019.61 88888.00 2016-12-17 02:41:28.913 352 16411.22 250.75 51019.63 88888.00 2016-12-17 02:41:29.413 352 16411.21 250.77 51019.58 88888.00 2016-12-17 02:41:29.913 352 16411.23 250.78 51019.59 88888.00 2016-12-17 02:41:30.413 352 16411.21 250.80 51019.64 88888.00 2016-12-17 02:41:30.913 352 16411.20 250.79 51019.60 88888.00 2016-12-17 02:41:31.413 352 16411.20 250.78 51019.57 88888.00 2016-12-17 02:41:31.913 352 16411.22 250.79 51019.58 88888.00 2016-12-17 02:41:32.413 352 16411.24 250.74 51019.55 88888.00 2016-12-17 02:41:32.913 352 16411.24 250.73 51019.52 88888.00 2016-12-17 02:41:33.413 352 16411.23 250.77 51019.45 88888.00 2016-12-17 02:41:33.913 352 16411.22 250.80 51019.49 88888.00 2016-12-17 02:41:34.413 352 16411.19 250.80 51019.57 88888.00 2016-12-17 02:41:34.913 352 16411.18 250.78 51019.54 88888.00 2016-12-17 02:41:35.413 352 16411.18 250.78 51019.52 88888.00 2016-12-17 02:41:35.913 352 16411.19 250.79 51019.57 88888.00 2016-12-17 02:41:36.413 352 16411.20 250.80 51019.57 88888.00 2016-12-17 02:41:36.913 352 16411.17 250.83 51019.54 88888.00 2016-12-17 02:41:37.413 352 16411.17 250.81 51019.52 88888.00 2016-12-17 02:41:37.913 352 16411.15 250.82 51019.55 88888.00 2016-12-17 02:41:38.413 352 16411.17 250.83 51019.58 88888.00 2016-12-17 02:41:38.913 352 16411.19 250.84 51019.56 88888.00 2016-12-17 02:41:39.404 352 16411.19 250.87 51019.52 88888.00 2016-12-17 02:41:39.904 352 16411.13 250.83 51019.49 88888.00 2016-12-17 02:41:40.404 352 16411.14 250.79 51019.51 88888.00 2016-12-17 02:41:40.904 352 16411.14 250.84 51019.48 88888.00 2016-12-17 02:41:41.404 352 16411.11 250.82 51019.48 88888.00 2016-12-17 02:41:41.904 352 16411.14 250.80 51019.47 88888.00 2016-12-17 02:41:42.404 352 16411.14 250.78 51019.46 88888.00 2016-12-17 02:41:42.904 352 16411.11 250.74 51019.49 88888.00 2016-12-17 02:41:43.404 352 16411.10 250.79 51019.56 88888.00 2016-12-17 02:41:43.904 352 16411.09 250.80 51019.52 88888.00 2016-12-17 02:41:44.404 352 16411.06 250.80 51019.47 88888.00 2016-12-17 02:41:44.904 352 16411.10 250.77 51019.48 88888.00 2016-12-17 02:41:45.404 352 16411.17 250.74 51019.46 88888.00 2016-12-17 02:41:45.904 352 16411.19 250.73 51019.48 88888.00 2016-12-17 02:41:46.404 352 16411.17 250.73 51019.56 88888.00 2016-12-17 02:41:46.904 352 16411.14 250.72 51019.52 88888.00 2016-12-17 02:41:47.404 352 16411.11 250.74 51019.52 88888.00 2016-12-17 02:41:47.904 352 16411.11 250.71 51019.57 88888.00 2016-12-17 02:41:48.404 352 16411.11 250.73 51019.56 88888.00 2016-12-17 02:41:48.904 352 16411.06 250.74 51019.51 88888.00 2016-12-17 02:41:49.404 352 16411.07 250.75 51019.51 88888.00 2016-12-17 02:41:49.904 352 16411.14 250.73 51019.49 88888.00 2016-12-17 02:41:50.404 352 16411.18 250.74 51019.51 88888.00 2016-12-17 02:41:50.904 352 16411.17 250.77 51019.56 88888.00 2016-12-17 02:41:51.404 352 16411.12 250.72 51019.61 88888.00 2016-12-17 02:41:51.904 352 16411.09 250.74 51019.61 88888.00 2016-12-17 02:41:52.404 352 16411.10 250.71 51019.61 88888.00 2016-12-17 02:41:52.904 352 16411.14 250.72 51019.60 88888.00 2016-12-17 02:41:53.404 352 16411.10 250.66 51019.57 88888.00 2016-12-17 02:41:53.904 352 16411.10 250.64 51019.57 88888.00 2016-12-17 02:41:54.404 352 16411.13 250.66 51019.61 88888.00 2016-12-17 02:41:54.904 352 16411.14 250.71 51019.58 88888.00 2016-12-17 02:41:55.404 352 16411.19 250.72 51019.59 88888.00 2016-12-17 02:41:55.904 352 16411.21 250.73 51019.52 88888.00 2016-12-17 02:41:56.404 352 16411.20 250.70 51019.51 88888.00 2016-12-17 02:41:56.904 352 16411.20 250.73 51019.50 88888.00 2016-12-17 02:41:57.404 352 16411.15 250.71 51019.48 88888.00 2016-12-17 02:41:57.904 352 16411.14 250.65 51019.41 88888.00 2016-12-17 02:41:58.404 352 16411.13 250.65 51019.47 88888.00 2016-12-17 02:41:58.904 352 16411.13 250.70 51019.43 88888.00 2016-12-17 02:41:59.404 352 16411.13 250.74 51019.40 88888.00 2016-12-17 02:41:59.904 352 16411.17 250.73 51019.50 88888.00 2016-12-17 02:42:00.404 352 16411.20 250.71 51019.49 88888.00 2016-12-17 02:42:00.904 352 16411.22 250.77 51019.49 88888.00 2016-12-17 02:42:01.404 352 16411.20 250.74 51019.50 88888.00 2016-12-17 02:42:01.904 352 16411.19 250.79 51019.58 88888.00 2016-12-17 02:42:02.404 352 16411.14 250.79 51019.59 88888.00 2016-12-17 02:42:02.904 352 16411.11 250.74 51019.52 88888.00 2016-12-17 02:42:03.404 352 16411.13 250.74 51019.49 88888.00 2016-12-17 02:42:03.904 352 16411.13 250.75 51019.43 88888.00 2016-12-17 02:42:04.404 352 16411.14 250.72 51019.51 88888.00 2016-12-17 02:42:04.904 352 16411.14 250.71 51019.61 88888.00 2016-12-17 02:42:05.404 352 16411.14 250.78 51019.61 88888.00 2016-12-17 02:42:05.904 352 16411.17 250.79 51019.57 88888.00 2016-12-17 02:42:06.404 352 16411.19 250.77 51019.61 88888.00 2016-12-17 02:42:06.904 352 16411.19 250.75 51019.59 88888.00 2016-12-17 02:42:07.404 352 16411.15 250.81 51019.57 88888.00 2016-12-17 02:42:07.904 352 16411.17 250.79 51019.60 88888.00 2016-12-17 02:42:08.404 352 16411.19 250.78 51019.54 88888.00 2016-12-17 02:42:08.904 352 16411.15 250.75 51019.52 88888.00 2016-12-17 02:42:09.405 352 16411.18 250.75 51019.55 88888.00 2016-12-17 02:42:09.905 352 16411.20 250.78 51019.54 88888.00 2016-12-17 02:42:10.405 352 16411.18 250.80 51019.52 88888.00 2016-12-17 02:42:10.905 352 16411.19 250.80 51019.54 88888.00 2016-12-17 02:42:11.405 352 16411.21 250.79 51019.51 88888.00 2016-12-17 02:42:11.905 352 16411.22 250.81 51019.50 88888.00 2016-12-17 02:42:12.405 352 16411.24 250.81 51019.50 88888.00 2016-12-17 02:42:12.905 352 16411.30 250.78 51019.48 88888.00 2016-12-17 02:42:13.405 352 16411.27 250.77 51019.45 88888.00 2016-12-17 02:42:13.905 352 16411.24 250.80 51019.52 88888.00 2016-12-17 02:42:14.405 352 16411.21 250.80 51019.54 88888.00 2016-12-17 02:42:14.905 352 16411.20 250.78 51019.48 88888.00 2016-12-17 02:42:15.405 352 16411.23 250.78 51019.49 88888.00 2016-12-17 02:42:15.905 352 16411.21 250.77 51019.51 88888.00 2016-12-17 02:42:16.405 352 16411.21 250.73 51019.48 88888.00 2016-12-17 02:42:16.905 352 16411.21 250.73 51019.52 88888.00 2016-12-17 02:42:17.405 352 16411.19 250.72 51019.52 88888.00 2016-12-17 02:42:17.905 352 16411.13 250.79 51019.56 88888.00 2016-12-17 02:42:18.405 352 16411.15 250.84 51019.51 88888.00 2016-12-17 02:42:18.905 352 16411.13 250.79 51019.55 88888.00 2016-12-17 02:42:19.405 352 16411.14 250.75 51019.59 88888.00 2016-12-17 02:42:19.905 352 16411.19 250.71 51019.50 88888.00 2016-12-17 02:42:20.405 352 16411.18 250.72 51019.50 88888.00 2016-12-17 02:42:20.905 352 16411.14 250.78 51019.55 88888.00 2016-12-17 02:42:21.405 352 16411.17 250.81 51019.58 88888.00 2016-12-17 02:42:21.905 352 16411.22 250.81 51019.59 88888.00 2016-12-17 02:42:22.405 352 16411.24 250.83 51019.61 88888.00 2016-12-17 02:42:22.905 352 16411.24 250.77 51019.58 88888.00 2016-12-17 02:42:23.405 352 16411.22 250.74 51019.58 88888.00 2016-12-17 02:42:23.905 352 16411.18 250.79 51019.63 88888.00 2016-12-17 02:42:24.405 352 16411.19 250.73 51019.61 88888.00 2016-12-17 02:42:24.905 352 16411.15 250.69 51019.61 88888.00 2016-12-17 02:42:25.405 352 16411.17 250.70 51019.56 88888.00 2016-12-17 02:42:25.905 352 16411.17 250.74 51019.55 88888.00 2016-12-17 02:42:26.405 352 16411.17 250.74 51019.57 88888.00 2016-12-17 02:42:26.905 352 16411.10 250.75 51019.51 88888.00 2016-12-17 02:42:27.405 352 16411.13 250.82 51019.48 88888.00 2016-12-17 02:42:27.905 352 16411.09 250.72 51019.55 88888.00 2016-12-17 02:42:28.405 352 16411.12 250.64 51019.55 88888.00 2016-12-17 02:42:28.905 352 16411.15 250.67 51019.57 88888.00 2016-12-17 02:42:29.405 352 16411.14 250.70 51019.52 88888.00 2016-12-17 02:42:29.905 352 16411.15 250.75 51019.54 88888.00 2016-12-17 02:42:30.405 352 16411.15 250.73 51019.56 88888.00 2016-12-17 02:42:30.905 352 16411.15 250.70 51019.57 88888.00 2016-12-17 02:42:31.405 352 16411.13 250.66 51019.57 88888.00 2016-12-17 02:42:31.905 352 16411.12 250.63 51019.54 88888.00 2016-12-17 02:42:32.405 352 16411.09 250.67 51019.55 88888.00 2016-12-17 02:42:32.905 352 16411.09 250.61 51019.52 88888.00 2016-12-17 02:42:33.405 352 16411.10 250.61 51019.56 88888.00 2016-12-17 02:42:33.905 352 16411.09 250.62 51019.57 88888.00 2016-12-17 02:42:34.405 352 16411.10 250.64 51019.61 88888.00 2016-12-17 02:42:34.905 352 16411.14 250.65 51019.63 88888.00 2016-12-17 02:42:35.405 352 16411.19 250.70 51019.60 88888.00 2016-12-17 02:42:35.905 352 16411.15 250.73 51019.55 88888.00 2016-12-17 02:42:36.405 352 16411.14 250.70 51019.59 88888.00 2016-12-17 02:42:36.905 352 16411.20 250.70 51019.64 88888.00 2016-12-17 02:42:37.405 352 16411.18 250.66 51019.60 88888.00 2016-12-17 02:42:37.905 352 16411.22 250.65 51019.52 88888.00 2016-12-17 02:42:38.405 352 16411.19 250.69 51019.52 88888.00 2016-12-17 02:42:38.905 352 16411.11 250.67 51019.48 88888.00 2016-12-17 02:42:39.406 352 16411.09 250.73 51019.40 88888.00 2016-12-17 02:42:39.906 352 16411.09 250.79 51019.42 88888.00 2016-12-17 02:42:40.406 352 16411.11 250.74 51019.49 88888.00 2016-12-17 02:42:40.906 352 16411.14 250.73 51019.55 88888.00 2016-12-17 02:42:41.406 352 16411.12 250.73 51019.55 88888.00 2016-12-17 02:42:41.906 352 16411.12 250.77 51019.56 88888.00 2016-12-17 02:42:42.406 352 16411.12 250.75 51019.55 88888.00 2016-12-17 02:42:42.906 352 16411.14 250.72 51019.57 88888.00 2016-12-17 02:42:43.406 352 16411.12 250.71 51019.60 88888.00 2016-12-17 02:42:43.906 352 16411.13 250.70 51019.61 88888.00 2016-12-17 02:42:44.406 352 16411.15 250.70 51019.61 88888.00 2016-12-17 02:42:44.906 352 16411.14 250.71 51019.65 88888.00 2016-12-17 02:42:45.406 352 16411.14 250.72 51019.66 88888.00 2016-12-17 02:42:45.906 352 16411.17 250.73 51019.61 88888.00 2016-12-17 02:42:46.406 352 16411.14 250.67 51019.54 88888.00 2016-12-17 02:42:46.906 352 16411.13 250.65 51019.57 88888.00 2016-12-17 02:42:47.406 352 16411.12 250.66 51019.46 88888.00 2016-12-17 02:42:47.906 352 16411.14 250.66 51019.46 88888.00 2016-12-17 02:42:48.406 352 16411.14 250.66 51019.54 88888.00 2016-12-17 02:42:48.906 352 16411.15 250.67 51019.59 88888.00 2016-12-17 02:42:49.406 352 16411.18 250.70 51019.59 88888.00 2016-12-17 02:42:49.906 352 16411.18 250.69 51019.61 88888.00 2016-12-17 02:42:50.406 352 16411.18 250.65 51019.64 88888.00 2016-12-17 02:42:50.906 352 16411.14 250.69 51019.64 88888.00 2016-12-17 02:42:51.406 352 16411.15 250.72 51019.65 88888.00 2016-12-17 02:42:51.906 352 16411.14 250.66 51019.60 88888.00 2016-12-17 02:42:52.406 352 16411.11 250.71 51019.56 88888.00 2016-12-17 02:42:52.906 352 16411.10 250.71 51019.56 88888.00 2016-12-17 02:42:53.406 352 16411.07 250.66 51019.58 88888.00 2016-12-17 02:42:53.906 352 16411.10 250.67 51019.57 88888.00 2016-12-17 02:42:54.406 352 16411.11 250.66 51019.56 88888.00 2016-12-17 02:42:54.906 352 16411.13 250.69 51019.59 88888.00 2016-12-17 02:42:55.406 352 16411.17 250.66 51019.59 88888.00 2016-12-17 02:42:55.906 352 16411.15 250.69 51019.54 88888.00 2016-12-17 02:42:56.406 352 16411.12 250.69 51019.48 88888.00 2016-12-17 02:42:56.906 352 16411.10 250.62 51019.46 88888.00 2016-12-17 02:42:57.406 352 16411.07 250.62 51019.50 88888.00 2016-12-17 02:42:57.906 352 16411.07 250.62 51019.43 88888.00 2016-12-17 02:42:58.406 352 16411.11 250.58 51019.42 88888.00 2016-12-17 02:42:58.906 352 16411.09 250.62 51019.43 88888.00 2016-12-17 02:42:59.406 352 16411.11 250.62 51019.45 88888.00 2016-12-17 02:42:59.906 352 16411.12 250.64 51019.43 88888.00 2016-12-17 02:43:00.406 352 16411.13 250.65 51019.34 88888.00 2016-12-17 02:43:00.906 352 16411.12 250.69 51019.32 88888.00 2016-12-17 02:43:01.406 352 16411.07 250.70 51019.36 88888.00 2016-12-17 02:43:01.906 352 16411.07 250.64 51019.39 88888.00 2016-12-17 02:43:02.406 352 16411.11 250.69 51019.40 88888.00 2016-12-17 02:43:02.906 352 16411.12 250.65 51019.34 88888.00 2016-12-17 02:43:03.406 352 16411.10 250.71 51019.37 88888.00 2016-12-17 02:43:03.906 352 16411.12 250.70 51019.42 88888.00 2016-12-17 02:43:04.406 352 16411.10 250.66 51019.40 88888.00 2016-12-17 02:43:04.906 352 16411.10 250.64 51019.40 88888.00 2016-12-17 02:43:05.406 352 16411.09 250.64 51019.45 88888.00 2016-12-17 02:43:05.906 352 16411.09 250.66 51019.43 88888.00 2016-12-17 02:43:06.406 352 16411.09 250.60 51019.43 88888.00 2016-12-17 02:43:06.906 352 16411.10 250.57 51019.42 88888.00 2016-12-17 02:43:07.406 352 16411.12 250.60 51019.36 88888.00 2016-12-17 02:43:07.906 352 16411.10 250.60 51019.37 88888.00 2016-12-17 02:43:08.406 352 16411.09 250.58 51019.38 88888.00 2016-12-17 02:43:08.906 352 16411.09 250.57 51019.40 88888.00 2016-12-17 02:43:09.407 352 16411.06 250.60 51019.39 88888.00 2016-12-17 02:43:09.907 352 16411.05 250.58 51019.41 88888.00 2016-12-17 02:43:10.407 352 16411.05 250.63 51019.38 88888.00 2016-12-17 02:43:10.907 352 16411.05 250.64 51019.37 88888.00 2016-12-17 02:43:11.407 352 16411.05 250.63 51019.34 88888.00 2016-12-17 02:43:11.907 352 16411.03 250.64 51019.40 88888.00 2016-12-17 02:43:12.407 352 16411.03 250.65 51019.42 88888.00 2016-12-17 02:43:12.907 352 16411.05 250.66 51019.41 88888.00 2016-12-17 02:43:13.407 352 16411.03 250.62 51019.45 88888.00 2016-12-17 02:43:13.907 352 16411.05 250.58 51019.47 88888.00 2016-12-17 02:43:14.407 352 16411.05 250.58 51019.45 88888.00 2016-12-17 02:43:14.907 352 16411.09 250.60 51019.34 88888.00 2016-12-17 02:43:15.407 352 16411.10 250.64 51019.31 88888.00 2016-12-17 02:43:15.907 352 16411.07 250.65 51019.28 88888.00 2016-12-17 02:43:16.407 352 16411.09 250.60 51019.31 88888.00 2016-12-17 02:43:16.907 352 16411.04 250.60 51019.31 88888.00 2016-12-17 02:43:17.407 352 16411.02 250.62 51019.27 88888.00 2016-12-17 02:43:17.907 352 16411.03 250.62 51019.31 88888.00 2016-12-17 02:43:18.407 352 16411.03 250.66 51019.34 88888.00 2016-12-17 02:43:18.907 352 16411.05 250.67 51019.34 88888.00 2016-12-17 02:43:19.407 352 16411.09 250.70 51019.34 88888.00 2016-12-17 02:43:19.907 352 16411.06 250.70 51019.39 88888.00 2016-12-17 02:43:20.407 352 16411.10 250.63 51019.40 88888.00 2016-12-17 02:43:20.907 352 16411.11 250.62 51019.39 88888.00 2016-12-17 02:43:21.407 352 16411.06 250.60 51019.42 88888.00 2016-12-17 02:43:21.907 352 16411.01 250.61 51019.40 88888.00 2016-12-17 02:43:22.407 352 16411.06 250.66 51019.47 88888.00 2016-12-17 02:43:22.907 352 16411.09 250.65 51019.47 88888.00 2016-12-17 02:43:23.407 352 16411.09 250.62 51019.42 88888.00 2016-12-17 02:43:23.907 352 16411.07 250.67 51019.43 88888.00 2016-12-17 02:43:24.407 352 16411.06 250.70 51019.47 88888.00 2016-12-17 02:43:24.907 352 16411.06 250.70 51019.48 88888.00 2016-12-17 02:43:25.407 352 16411.05 250.67 51019.45 88888.00 2016-12-17 02:43:25.907 352 16411.02 250.67 51019.42 88888.00 2016-12-17 02:43:26.407 352 16411.04 250.66 51019.49 88888.00 2016-12-17 02:43:26.907 352 16410.98 250.65 51019.51 88888.00 2016-12-17 02:43:27.407 352 16411.02 250.64 51019.50 88888.00 2016-12-17 02:43:27.907 352 16411.04 250.64 51019.49 88888.00 2016-12-17 02:43:28.407 352 16411.02 250.61 51019.50 88888.00 2016-12-17 02:43:28.907 352 16411.00 250.64 51019.52 88888.00 2016-12-17 02:43:29.407 352 16411.01 250.67 51019.54 88888.00 2016-12-17 02:43:29.907 352 16411.02 250.66 51019.45 88888.00 2016-12-17 02:43:30.407 352 16411.02 250.64 51019.43 88888.00 2016-12-17 02:43:30.907 352 16411.03 250.61 51019.43 88888.00 2016-12-17 02:43:31.407 352 16411.00 250.58 51019.43 88888.00 2016-12-17 02:43:31.907 352 16411.00 250.66 51019.40 88888.00 2016-12-17 02:43:32.407 352 16410.97 250.69 51019.41 88888.00 2016-12-17 02:43:32.907 352 16410.98 250.72 51019.45 88888.00 2016-12-17 02:43:33.407 352 16410.95 250.73 51019.41 88888.00 2016-12-17 02:43:33.907 352 16410.96 250.72 51019.41 88888.00 2016-12-17 02:43:34.407 352 16411.01 250.72 51019.40 88888.00 2016-12-17 02:43:34.907 352 16411.02 250.69 51019.49 88888.00 2016-12-17 02:43:35.407 352 16410.97 250.71 51019.50 88888.00 2016-12-17 02:43:35.907 352 16410.95 250.69 51019.43 88888.00 2016-12-17 02:43:36.407 352 16410.98 250.62 51019.40 88888.00 2016-12-17 02:43:36.907 352 16411.02 250.66 51019.46 88888.00 2016-12-17 02:43:37.407 352 16411.00 250.71 51019.42 88888.00 2016-12-17 02:43:37.907 352 16411.01 250.71 51019.42 88888.00 2016-12-17 02:43:38.407 352 16411.01 250.67 51019.48 88888.00 2016-12-17 02:43:38.907 352 16411.01 250.77 51019.47 88888.00 2016-12-17 02:43:39.408 352 16411.02 250.78 51019.43 88888.00 2016-12-17 02:43:39.908 352 16411.00 250.79 51019.41 88888.00 2016-12-17 02:43:40.408 352 16410.98 250.77 51019.48 88888.00 2016-12-17 02:43:40.908 352 16410.95 250.75 51019.45 88888.00 2016-12-17 02:43:41.408 352 16410.97 250.74 51019.45 88888.00 2016-12-17 02:43:41.908 352 16410.98 250.72 51019.48 88888.00 2016-12-17 02:43:42.408 352 16410.95 250.74 51019.43 88888.00 2016-12-17 02:43:42.908 352 16411.00 250.72 51019.45 88888.00 2016-12-17 02:43:43.408 352 16411.02 250.74 51019.43 88888.00 2016-12-17 02:43:43.908 352 16411.02 250.72 51019.48 88888.00 2016-12-17 02:43:44.408 352 16410.97 250.74 51019.54 88888.00 2016-12-17 02:43:44.908 352 16411.00 250.77 51019.52 88888.00 2016-12-17 02:43:45.408 352 16411.00 250.78 51019.52 88888.00 2016-12-17 02:43:45.908 352 16410.95 250.77 51019.51 88888.00 2016-12-17 02:43:46.408 352 16410.92 250.77 51019.56 88888.00 2016-12-17 02:43:46.908 352 16410.95 250.78 51019.54 88888.00 2016-12-17 02:43:47.408 352 16410.91 250.78 51019.46 88888.00 2016-12-17 02:43:47.908 352 16410.89 250.79 51019.43 88888.00 2016-12-17 02:43:48.408 352 16410.93 250.78 51019.46 88888.00 2016-12-17 02:43:48.908 352 16410.94 250.79 51019.49 88888.00 2016-12-17 02:43:49.408 352 16410.92 250.81 51019.50 88888.00 2016-12-17 02:43:49.908 352 16410.92 250.79 51019.46 88888.00 2016-12-17 02:43:50.408 352 16410.91 250.79 51019.48 88888.00 2016-12-17 02:43:50.908 352 16410.94 250.82 51019.43 88888.00 2016-12-17 02:43:51.408 352 16410.94 250.84 51019.42 88888.00 2016-12-17 02:43:51.908 352 16410.92 250.84 51019.33 88888.00 2016-12-17 02:43:52.408 352 16410.89 250.80 51019.34 88888.00 2016-12-17 02:43:52.908 352 16410.93 250.82 51019.34 88888.00 2016-12-17 02:43:53.408 352 16410.92 250.81 51019.36 88888.00 2016-12-17 02:43:53.908 352 16410.92 250.82 51019.36 88888.00 2016-12-17 02:43:54.408 352 16410.91 250.81 51019.45 88888.00 2016-12-17 02:43:54.908 352 16410.88 250.80 51019.51 88888.00 2016-12-17 02:43:55.408 352 16410.84 250.84 51019.48 88888.00 2016-12-17 02:43:55.908 352 16410.86 250.86 51019.46 88888.00 2016-12-17 02:43:56.408 352 16410.89 250.87 51019.51 88888.00 2016-12-17 02:43:56.908 352 16410.89 250.87 51019.52 88888.00 2016-12-17 02:43:57.408 352 16410.89 250.89 51019.51 88888.00 2016-12-17 02:43:57.908 352 16410.94 250.87 51019.47 88888.00 2016-12-17 02:43:58.408 352 16410.95 250.88 51019.42 88888.00 2016-12-17 02:43:58.908 352 16410.95 250.84 51019.43 88888.00 2016-12-17 02:43:59.408 352 16410.93 250.90 51019.48 88888.00 2016-12-17 02:43:59.908 352 16410.94 250.88 51019.43 88888.00 2016-12-17 02:44:00.408 352 16410.94 250.86 51019.38 88888.00 2016-12-17 02:44:00.908 352 16410.95 250.86 51019.36 88888.00 2016-12-17 02:44:01.408 352 16410.94 250.87 51019.34 88888.00 2016-12-17 02:44:01.908 352 16410.92 250.89 51019.29 88888.00 2016-12-17 02:44:02.408 352 16410.87 250.86 51019.31 88888.00 2016-12-17 02:44:02.908 352 16410.88 250.83 51019.29 88888.00 2016-12-17 02:44:03.408 352 16410.92 250.81 51019.34 88888.00 2016-12-17 02:44:03.908 352 16410.94 250.79 51019.37 88888.00 2016-12-17 02:44:04.408 352 16410.92 250.82 51019.40 88888.00 2016-12-17 02:44:04.908 352 16410.91 250.86 51019.39 88888.00 2016-12-17 02:44:05.408 352 16410.91 250.87 51019.43 88888.00 2016-12-17 02:44:05.908 352 16410.88 250.88 51019.45 88888.00 2016-12-17 02:44:06.408 352 16410.84 250.86 51019.39 88888.00 2016-12-17 02:44:06.908 352 16410.87 250.86 51019.37 88888.00 2016-12-17 02:44:07.408 352 16410.89 250.81 51019.36 88888.00 2016-12-17 02:44:07.908 352 16410.88 250.81 51019.42 88888.00 2016-12-17 02:44:08.408 352 16410.92 250.82 51019.42 88888.00 2016-12-17 02:44:08.908 352 16410.93 250.89 51019.47 88888.00 2016-12-17 02:44:09.409 352 16410.88 250.91 51019.50 88888.00 2016-12-17 02:44:09.909 352 16410.85 250.87 51019.54 88888.00 2016-12-17 02:44:10.409 352 16410.85 250.86 51019.49 88888.00 2016-12-17 02:44:10.909 352 16410.87 250.87 51019.39 88888.00 2016-12-17 02:44:11.409 352 16410.88 250.87 51019.43 88888.00 2016-12-17 02:44:11.909 352 16410.89 250.89 51019.49 88888.00 2016-12-17 02:44:12.409 352 16410.88 250.91 51019.48 88888.00 2016-12-17 02:44:12.909 352 16410.88 250.91 51019.40 88888.00 2016-12-17 02:44:13.409 352 16410.91 250.91 51019.38 88888.00 2016-12-17 02:44:13.909 352 16410.89 250.82 51019.40 88888.00 2016-12-17 02:44:14.409 352 16410.88 250.82 51019.45 88888.00 2016-12-17 02:44:14.909 352 16410.87 250.89 51019.47 88888.00 2016-12-17 02:44:15.409 352 16410.88 250.89 51019.45 88888.00 2016-12-17 02:44:15.909 352 16410.91 250.88 51019.45 88888.00 2016-12-17 02:44:16.409 352 16410.89 250.91 51019.43 88888.00 2016-12-17 02:44:16.909 352 16410.94 250.90 51019.46 88888.00 2016-12-17 02:44:17.409 352 16410.95 250.89 51019.51 88888.00 2016-12-17 02:44:17.909 352 16410.91 250.90 51019.52 88888.00 2016-12-17 02:44:18.409 352 16410.86 250.91 51019.51 88888.00 2016-12-17 02:44:18.909 352 16410.93 250.92 51019.47 88888.00 2016-12-17 02:44:19.409 352 16410.93 250.90 51019.45 88888.00 2016-12-17 02:44:19.909 352 16410.91 250.89 51019.41 88888.00 2016-12-17 02:44:20.409 352 16410.86 250.91 51019.45 88888.00 2016-12-17 02:44:20.909 352 16410.89 250.90 51019.45 88888.00 2016-12-17 02:44:21.409 352 16410.89 250.89 51019.43 88888.00 2016-12-17 02:44:21.909 352 16410.92 250.95 51019.40 88888.00 2016-12-17 02:44:22.409 352 16410.88 250.97 51019.37 88888.00 2016-12-17 02:44:22.909 352 16410.88 250.95 51019.38 88888.00 2016-12-17 02:44:23.409 352 16410.88 250.90 51019.39 88888.00 2016-12-17 02:44:23.909 352 16410.88 250.86 51019.37 88888.00 2016-12-17 02:44:24.409 352 16410.93 250.82 51019.34 88888.00 2016-12-17 02:44:24.909 352 16410.94 250.80 51019.43 88888.00 2016-12-17 02:44:25.409 352 16410.95 250.83 51019.47 88888.00 2016-12-17 02:44:25.909 352 16410.93 250.83 51019.46 88888.00 2016-12-17 02:44:26.409 352 16410.88 250.82 51019.46 88888.00 2016-12-17 02:44:26.909 352 16410.87 250.88 51019.46 88888.00 2016-12-17 02:44:27.409 352 16410.84 250.90 51019.50 88888.00 2016-12-17 02:44:27.909 352 16410.83 250.87 51019.55 88888.00 2016-12-17 02:44:28.409 352 16410.84 250.84 51019.50 88888.00 2016-12-17 02:44:28.909 352 16410.87 250.83 51019.46 88888.00 2016-12-17 02:44:29.409 352 16410.91 250.88 51019.48 88888.00 2016-12-17 02:44:29.909 352 16410.92 250.87 51019.51 88888.00 2016-12-17 02:44:30.409 352 16410.91 250.83 51019.52 88888.00 2016-12-17 02:44:30.909 352 16410.88 250.87 51019.49 88888.00 2016-12-17 02:44:31.409 352 16410.87 250.88 51019.48 88888.00 2016-12-17 02:44:31.909 352 16410.89 250.90 51019.46 88888.00 2016-12-17 02:44:32.409 352 16410.92 250.92 51019.47 88888.00 2016-12-17 02:44:32.909 352 16410.89 250.92 51019.45 88888.00 2016-12-17 02:44:33.409 352 16410.88 250.88 51019.38 88888.00 2016-12-17 02:44:33.909 352 16410.86 250.90 51019.40 88888.00 2016-12-17 02:44:34.409 352 16410.84 250.92 51019.47 88888.00 2016-12-17 02:44:34.909 352 16410.84 250.90 51019.54 88888.00 2016-12-17 02:44:35.409 352 16410.88 250.89 51019.56 88888.00 2016-12-17 02:44:35.909 352 16410.87 250.89 51019.46 88888.00 2016-12-17 02:44:36.409 352 16410.87 250.91 51019.41 88888.00 2016-12-17 02:44:36.909 352 16410.87 250.92 51019.48 88888.00 2016-12-17 02:44:37.409 352 16410.89 250.88 51019.47 88888.00 2016-12-17 02:44:37.909 352 16410.92 250.84 51019.41 88888.00 2016-12-17 02:44:38.409 352 16410.93 250.86 51019.45 88888.00 2016-12-17 02:44:38.909 352 16410.84 250.88 51019.50 88888.00 2016-12-17 02:44:39.410 352 16410.86 250.86 51019.47 88888.00 2016-12-17 02:44:39.910 352 16410.87 250.86 51019.45 88888.00 2016-12-17 02:44:40.410 352 16410.89 250.90 51019.40 88888.00 2016-12-17 02:44:40.910 352 16410.87 250.95 51019.38 88888.00 2016-12-17 02:44:41.410 352 16410.87 250.91 51019.39 88888.00 2016-12-17 02:44:41.910 352 16410.87 250.90 51019.43 88888.00 2016-12-17 02:44:42.410 352 16410.88 250.89 51019.47 88888.00 2016-12-17 02:44:42.910 352 16410.89 250.92 51019.52 88888.00 2016-12-17 02:44:43.410 352 16410.88 250.90 51019.50 88888.00 2016-12-17 02:44:43.910 352 16410.87 250.93 51019.48 88888.00 2016-12-17 02:44:44.410 352 16410.84 250.91 51019.47 88888.00 2016-12-17 02:44:44.910 352 16410.80 250.87 51019.50 88888.00 2016-12-17 02:44:45.410 352 16410.85 250.82 51019.51 88888.00 2016-12-17 02:44:45.910 352 16410.93 250.81 51019.49 88888.00 2016-12-17 02:44:46.410 352 16410.92 250.84 51019.46 88888.00 2016-12-17 02:44:46.910 352 16410.95 250.87 51019.50 88888.00 2016-12-17 02:44:47.410 352 16410.92 250.88 51019.50 88888.00 2016-12-17 02:44:47.910 352 16410.89 250.83 51019.56 88888.00 2016-12-17 02:44:48.410 352 16410.87 250.87 51019.57 88888.00 2016-12-17 02:44:48.910 352 16410.87 250.88 51019.51 88888.00 2016-12-17 02:44:49.410 352 16410.96 250.91 51019.47 88888.00 2016-12-17 02:44:49.910 352 16410.97 250.84 51019.47 88888.00 2016-12-17 02:44:50.410 352 16410.98 250.88 51019.48 88888.00 2016-12-17 02:44:50.910 352 16410.98 250.90 51019.50 88888.00 2016-12-17 02:44:51.410 352 16411.01 250.89 51019.45 88888.00 2016-12-17 02:44:51.910 352 16411.01 250.88 51019.40 88888.00 2016-12-17 02:44:52.410 352 16411.02 250.84 51019.42 88888.00 2016-12-17 02:44:52.910 352 16411.01 250.82 51019.41 88888.00 2016-12-17 02:44:53.410 352 16411.00 250.82 51019.40 88888.00 2016-12-17 02:44:53.910 352 16411.01 250.82 51019.36 88888.00 2016-12-17 02:44:54.410 352 16411.02 250.83 51019.36 88888.00 2016-12-17 02:44:54.910 352 16411.01 250.88 51019.45 88888.00 2016-12-17 02:44:55.410 352 16411.02 250.83 51019.49 88888.00 2016-12-17 02:44:55.910 352 16410.97 250.82 51019.46 88888.00 2016-12-17 02:44:56.410 352 16411.00 250.82 51019.45 88888.00 2016-12-17 02:44:56.910 352 16410.96 250.84 51019.48 88888.00 2016-12-17 02:44:57.410 352 16410.97 250.80 51019.45 88888.00 2016-12-17 02:44:57.910 352 16410.97 250.81 51019.43 88888.00 2016-12-17 02:44:58.410 352 16410.98 250.79 51019.45 88888.00 2016-12-17 02:44:58.910 352 16410.92 250.77 51019.45 88888.00 2016-12-17 02:44:59.410 352 16410.94 250.81 51019.47 88888.00 2016-12-17 02:44:59.910 352 16410.96 250.84 51019.42 88888.00 2016-12-17 02:45:00.410 352 16410.95 250.91 51019.47 88888.00 2016-12-17 02:45:00.910 352 16410.89 250.87 51019.52 88888.00 2016-12-17 02:45:01.410 352 16410.94 250.78 51019.49 88888.00 2016-12-17 02:45:01.910 352 16410.97 250.77 51019.54 88888.00 2016-12-17 02:45:02.410 352 16410.96 250.78 51019.56 88888.00 2016-12-17 02:45:02.910 352 16410.96 250.82 51019.59 88888.00 2016-12-17 02:45:03.410 352 16410.95 250.82 51019.60 88888.00 2016-12-17 02:45:03.910 352 16410.97 250.80 51019.59 88888.00 2016-12-17 02:45:04.410 352 16410.98 250.79 51019.49 88888.00 2016-12-17 02:45:04.910 352 16410.98 250.75 51019.45 88888.00 2016-12-17 02:45:05.410 352 16411.00 250.74 51019.42 88888.00 2016-12-17 02:45:05.910 352 16410.98 250.79 51019.45 88888.00 2016-12-17 02:45:06.410 352 16410.97 250.73 51019.46 88888.00 2016-12-17 02:45:06.910 352 16410.95 250.73 51019.47 88888.00 2016-12-17 02:45:07.410 352 16411.00 250.74 51019.46 88888.00 2016-12-17 02:45:07.910 352 16410.96 250.74 51019.42 88888.00 2016-12-17 02:45:08.410 352 16411.03 250.74 51019.46 88888.00 2016-12-17 02:45:08.910 352 16411.00 250.77 51019.47 88888.00 2016-12-17 02:45:09.411 352 16411.01 250.79 51019.52 88888.00 2016-12-17 02:45:09.911 352 16411.07 250.79 51019.48 88888.00 2016-12-17 02:45:10.411 352 16411.03 250.79 51019.52 88888.00 2016-12-17 02:45:10.911 352 16411.01 250.78 51019.55 88888.00 2016-12-17 02:45:11.411 352 16410.98 250.72 51019.47 88888.00 2016-12-17 02:45:11.911 352 16410.94 250.75 51019.48 88888.00 2016-12-17 02:45:12.411 352 16411.00 250.79 51019.55 88888.00 2016-12-17 02:45:12.911 352 16411.05 250.79 51019.58 88888.00 2016-12-17 02:45:13.411 352 16411.05 250.81 51019.46 88888.00 2016-12-17 02:45:13.911 352 16411.01 250.78 51019.45 88888.00 2016-12-17 02:45:14.411 352 16410.98 250.77 51019.45 88888.00 2016-12-17 02:45:14.911 352 16411.00 250.79 51019.42 88888.00 2016-12-17 02:45:15.411 352 16410.98 250.75 51019.40 88888.00 2016-12-17 02:45:15.911 352 16410.95 250.77 51019.43 88888.00 2016-12-17 02:45:16.411 352 16410.97 250.69 51019.45 88888.00 2016-12-17 02:45:16.911 352 16411.01 250.69 51019.47 88888.00 2016-12-17 02:45:17.411 352 16411.03 250.71 51019.46 88888.00 2016-12-17 02:45:17.911 352 16411.04 250.64 51019.42 88888.00 2016-12-17 02:45:18.411 352 16411.05 250.63 51019.43 88888.00 2016-12-17 02:45:18.911 352 16411.07 250.65 51019.41 88888.00 2016-12-17 02:45:19.411 352 16411.07 250.67 51019.43 88888.00 2016-12-17 02:45:19.911 352 16411.10 250.61 51019.45 88888.00 2016-12-17 02:45:20.411 352 16411.11 250.65 51019.42 88888.00 2016-12-17 02:45:20.911 352 16411.12 250.65 51019.46 88888.00 2016-12-17 02:45:21.411 352 16411.12 250.67 51019.36 88888.00 2016-12-17 02:45:21.911 352 16411.09 250.67 51019.39 88888.00 2016-12-17 02:45:22.411 352 16411.12 250.67 51019.39 88888.00 2016-12-17 02:45:22.911 352 16411.09 250.70 51019.41 88888.00 2016-12-17 02:45:23.411 352 16411.04 250.70 51019.46 88888.00 2016-12-17 02:45:23.911 352 16411.06 250.70 51019.47 88888.00 2016-12-17 02:45:24.411 352 16411.06 250.73 51019.41 88888.00 2016-12-17 02:45:24.911 352 16411.05 250.74 51019.34 88888.00 2016-12-17 02:45:25.411 352 16411.04 250.74 51019.39 88888.00 2016-12-17 02:45:25.911 352 16411.06 250.70 51019.42 88888.00 2016-12-17 02:45:26.411 352 16411.09 250.67 51019.42 88888.00 2016-12-17 02:45:26.911 352 16411.06 250.69 51019.45 88888.00 2016-12-17 02:45:27.411 352 16411.06 250.70 51019.43 88888.00 2016-12-17 02:45:27.911 352 16411.09 250.67 51019.40 88888.00 2016-12-17 02:45:28.411 352 16411.07 250.66 51019.43 88888.00 2016-12-17 02:45:28.911 352 16411.10 250.65 51019.47 88888.00 2016-12-17 02:45:29.411 352 16411.07 250.69 51019.45 88888.00 2016-12-17 02:45:29.911 352 16411.09 250.67 51019.45 88888.00 2016-12-17 02:45:30.411 352 16411.11 250.63 51019.47 88888.00 2016-12-17 02:45:30.911 352 16411.07 250.64 51019.48 88888.00 2016-12-17 02:45:31.411 352 16411.03 250.63 51019.50 88888.00 2016-12-17 02:45:31.911 352 16411.10 250.64 51019.43 88888.00 2016-12-17 02:45:32.411 352 16411.10 250.63 51019.42 88888.00 2016-12-17 02:45:32.911 352 16411.11 250.66 51019.42 88888.00 2016-12-17 02:45:33.411 352 16411.13 250.70 51019.45 88888.00 2016-12-17 02:45:33.911 352 16411.14 250.66 51019.49 88888.00 2016-12-17 02:45:34.411 352 16411.12 250.61 51019.49 88888.00 2016-12-17 02:45:34.911 352 16411.10 250.57 51019.47 88888.00 2016-12-17 02:45:35.411 352 16411.14 250.56 51019.47 88888.00 2016-12-17 02:45:35.911 352 16411.14 250.60 51019.47 88888.00 2016-12-17 02:45:36.411 352 16411.14 250.61 51019.43 88888.00 2016-12-17 02:45:36.911 352 16411.09 250.62 51019.45 88888.00 2016-12-17 02:45:37.411 352 16411.11 250.63 51019.45 88888.00 2016-12-17 02:45:37.911 352 16411.10 250.61 51019.43 88888.00 2016-12-17 02:45:38.411 352 16411.07 250.58 51019.47 88888.00 2016-12-17 02:45:38.911 352 16411.03 250.61 51019.42 88888.00 2016-12-17 02:45:39.412 352 16411.03 250.61 51019.39 88888.00 2016-12-17 02:45:39.912 352 16411.03 250.64 51019.41 88888.00 2016-12-17 02:45:40.412 352 16411.06 250.69 51019.46 88888.00 2016-12-17 02:45:40.912 352 16411.10 250.64 51019.43 88888.00 2016-12-17 02:45:41.412 352 16411.13 250.60 51019.43 88888.00 2016-12-17 02:45:41.912 352 16411.04 250.56 51019.47 88888.00 2016-12-17 02:45:42.412 352 16411.06 250.61 51019.42 88888.00 2016-12-17 02:45:42.912 352 16411.11 250.63 51019.42 88888.00 2016-12-17 02:45:43.412 352 16411.12 250.61 51019.47 88888.00 2016-12-17 02:45:43.912 352 16411.15 250.55 51019.46 88888.00 2016-12-17 02:45:44.412 352 16411.14 250.62 51019.39 88888.00 2016-12-17 02:45:44.912 352 16411.11 250.65 51019.42 88888.00 2016-12-17 02:45:45.412 352 16411.12 250.63 51019.42 88888.00 2016-12-17 02:45:45.912 352 16411.12 250.65 51019.40 88888.00 2016-12-17 02:45:46.412 352 16411.13 250.61 51019.39 88888.00 2016-12-17 02:45:46.912 352 16411.18 250.64 51019.41 88888.00 2016-12-17 02:45:47.412 352 16411.19 250.64 51019.46 88888.00 2016-12-17 02:45:47.912 352 16411.14 250.58 51019.42 88888.00 2016-12-17 02:45:48.412 352 16411.12 250.62 51019.47 88888.00 2016-12-17 02:45:48.912 352 16411.12 250.63 51019.47 88888.00 2016-12-17 02:45:49.412 352 16411.13 250.60 51019.41 88888.00 2016-12-17 02:45:49.912 352 16411.12 250.58 51019.46 88888.00 2016-12-17 02:45:50.412 352 16411.12 250.62 51019.48 88888.00 2016-12-17 02:45:50.912 352 16411.15 250.60 51019.48 88888.00 2016-12-17 02:45:51.412 352 16411.15 250.61 51019.50 88888.00 2016-12-17 02:45:51.912 352 16411.11 250.56 51019.49 88888.00 2016-12-17 02:45:52.412 352 16411.11 250.58 51019.45 88888.00 2016-12-17 02:45:52.912 352 16411.13 250.61 51019.41 88888.00 2016-12-17 02:45:53.412 352 16411.10 250.57 51019.47 88888.00 2016-12-17 02:45:53.912 352 16411.12 250.52 51019.49 88888.00 2016-12-17 02:45:54.412 352 16411.12 250.57 51019.47 88888.00 2016-12-17 02:45:54.912 352 16411.09 250.61 51019.41 88888.00 2016-12-17 02:45:55.412 352 16411.11 250.57 51019.43 88888.00 2016-12-17 02:45:55.912 352 16411.10 250.60 51019.46 88888.00 2016-12-17 02:45:56.412 352 16411.09 250.55 51019.43 88888.00 2016-12-17 02:45:56.912 352 16411.12 250.55 51019.42 88888.00 2016-12-17 02:45:57.412 352 16411.10 250.54 51019.43 88888.00 2016-12-17 02:45:57.912 352 16411.10 250.52 51019.45 88888.00 2016-12-17 02:45:58.412 352 16411.11 250.52 51019.41 88888.00 2016-12-17 02:45:58.912 352 16411.13 250.55 51019.43 88888.00 2016-12-17 02:45:59.412 352 16411.17 250.51 51019.48 88888.00 2016-12-17 02:45:59.912 352 16411.11 250.53 51019.45 88888.00 2016-12-17 02:46:00.412 352 16411.09 250.60 51019.43 88888.00 2016-12-17 02:46:00.912 352 16411.07 250.61 51019.40 88888.00 2016-12-17 02:46:01.412 352 16411.07 250.61 51019.43 88888.00 2016-12-17 02:46:01.912 352 16411.07 250.62 51019.45 88888.00 2016-12-17 02:46:02.412 352 16411.07 250.57 51019.36 88888.00 2016-12-17 02:46:02.912 352 16411.02 250.49 51019.37 88888.00 2016-12-17 02:46:03.412 352 16411.02 250.48 51019.47 88888.00 2016-12-17 02:46:03.912 352 16411.07 250.52 51019.50 88888.00 2016-12-17 02:46:04.412 352 16411.09 250.53 51019.45 88888.00 2016-12-17 02:46:04.912 352 16411.12 250.55 51019.38 88888.00 2016-12-17 02:46:05.412 352 16411.09 250.60 51019.37 88888.00 2016-12-17 02:46:05.912 352 16411.07 250.60 51019.43 88888.00 2016-12-17 02:46:06.412 352 16411.09 250.57 51019.42 88888.00 2016-12-17 02:46:06.912 352 16411.06 250.54 51019.41 88888.00 2016-12-17 02:46:07.412 352 16411.06 250.53 51019.42 88888.00 2016-12-17 02:46:07.912 352 16411.02 250.60 51019.46 88888.00 2016-12-17 02:46:08.412 352 16411.03 250.54 51019.49 88888.00 2016-12-17 02:46:08.912 352 16411.06 250.51 51019.45 88888.00 2016-12-17 02:46:09.413 352 16411.05 250.51 51019.42 88888.00 2016-12-17 02:46:09.913 352 16411.06 250.51 51019.38 88888.00 2016-12-17 02:46:10.413 352 16411.05 250.53 51019.42 88888.00 2016-12-17 02:46:10.913 352 16411.04 250.60 51019.47 88888.00 2016-12-17 02:46:11.413 352 16411.03 250.66 51019.48 88888.00 2016-12-17 02:46:11.913 352 16411.02 250.60 51019.49 88888.00 2016-12-17 02:46:12.413 352 16411.05 250.61 51019.51 88888.00 2016-12-17 02:46:12.913 352 16411.05 250.61 51019.52 88888.00 2016-12-17 02:46:13.413 352 16411.03 250.54 51019.51 88888.00 2016-12-17 02:46:13.913 352 16411.00 250.53 51019.52 88888.00 2016-12-17 02:46:14.413 352 16411.01 250.55 51019.51 88888.00 2016-12-17 02:46:14.913 352 16411.01 250.61 51019.49 88888.00 2016-12-17 02:46:15.413 352 16411.02 250.62 51019.48 88888.00 2016-12-17 02:46:15.913 352 16411.00 250.56 51019.47 88888.00 2016-12-17 02:46:16.413 352 16411.01 250.60 51019.45 88888.00 2016-12-17 02:46:16.913 352 16411.05 250.58 51019.43 88888.00 2016-12-17 02:46:17.413 352 16411.05 250.53 51019.42 88888.00 2016-12-17 02:46:17.913 352 16411.06 250.54 51019.42 88888.00 2016-12-17 02:46:18.413 352 16411.02 250.58 51019.47 88888.00 2016-12-17 02:46:18.913 352 16411.04 250.63 51019.52 88888.00 2016-12-17 02:46:19.413 352 16411.07 250.62 51019.46 88888.00 2016-12-17 02:46:19.913 352 16411.11 250.55 51019.40 88888.00 2016-12-17 02:46:20.413 352 16411.07 250.61 51019.38 88888.00 2016-12-17 02:46:20.913 352 16411.09 250.61 51019.34 88888.00 2016-12-17 02:46:21.413 352 16411.12 250.54 51019.43 88888.00 2016-12-17 02:46:21.913 352 16411.06 250.55 51019.41 88888.00 2016-12-17 02:46:22.413 352 16411.06 250.52 51019.38 88888.00 2016-12-17 02:46:22.913 352 16411.07 250.49 51019.39 88888.00 2016-12-17 02:46:23.413 352 16411.06 250.55 51019.39 88888.00 2016-12-17 02:46:23.913 352 16411.06 250.58 51019.37 88888.00 2016-12-17 02:46:24.413 352 16411.04 250.55 51019.36 88888.00 2016-12-17 02:46:24.913 352 16411.01 250.53 51019.36 88888.00 2016-12-17 02:46:25.413 352 16411.05 250.53 51019.32 88888.00 2016-12-17 02:46:25.913 352 16411.05 250.57 51019.37 88888.00 2016-12-17 02:46:26.413 352 16411.06 250.56 51019.33 88888.00 2016-12-17 02:46:26.913 352 16411.09 250.57 51019.37 88888.00 2016-12-17 02:46:27.413 352 16411.13 250.61 51019.32 88888.00 2016-12-17 02:46:27.913 352 16411.13 250.57 51019.36 88888.00 2016-12-17 02:46:28.413 352 16411.10 250.52 51019.42 88888.00 2016-12-17 02:46:28.913 352 16411.10 250.55 51019.36 88888.00 2016-12-17 02:46:29.413 352 16411.11 250.60 51019.37 88888.00 2016-12-17 02:46:29.913 352 16411.12 250.61 51019.38 88888.00 2016-12-17 02:46:30.413 352 16411.07 250.53 51019.36 88888.00 2016-12-17 02:46:30.913 352 16411.03 250.53 51019.36 88888.00 2016-12-17 02:46:31.413 352 16411.05 250.62 51019.40 88888.00 2016-12-17 02:46:31.913 352 16411.09 250.56 51019.41 88888.00 2016-12-17 02:46:32.413 352 16411.11 250.52 51019.42 88888.00 2016-12-17 02:46:32.913 352 16411.04 250.48 51019.42 88888.00 2016-12-17 02:46:33.413 352 16411.06 250.46 51019.43 88888.00 2016-12-17 02:46:33.913 352 16411.05 250.52 51019.40 88888.00 2016-12-17 02:46:34.413 352 16411.02 250.49 51019.39 88888.00 2016-12-17 02:46:34.913 352 16411.04 250.52 51019.39 88888.00 2016-12-17 02:46:35.413 352 16411.06 250.54 51019.38 88888.00 2016-12-17 02:46:35.913 352 16411.04 250.54 51019.43 88888.00 2016-12-17 02:46:36.413 352 16411.03 250.47 51019.43 88888.00 2016-12-17 02:46:36.913 352 16411.06 250.53 51019.38 88888.00 2016-12-17 02:46:37.413 352 16411.09 250.58 51019.32 88888.00 2016-12-17 02:46:37.913 352 16411.06 250.58 51019.34 88888.00 2016-12-17 02:46:38.404 352 16411.04 250.51 51019.38 88888.00 2016-12-17 02:46:38.904 352 16411.03 250.52 51019.40 88888.00 2016-12-17 02:46:39.404 352 16411.07 250.55 51019.41 88888.00 2016-12-17 02:46:39.904 352 16411.10 250.55 51019.36 88888.00 2016-12-17 02:46:40.404 352 16411.14 250.57 51019.33 88888.00 2016-12-17 02:46:40.904 352 16411.11 250.56 51019.40 88888.00 2016-12-17 02:46:41.404 352 16411.07 250.54 51019.41 88888.00 2016-12-17 02:46:41.904 352 16411.09 250.57 51019.37 88888.00 2016-12-17 02:46:42.404 352 16411.10 250.54 51019.39 88888.00 2016-12-17 02:46:42.904 352 16411.06 250.47 51019.38 88888.00 2016-12-17 02:46:43.404 352 16411.06 250.52 51019.32 88888.00 2016-12-17 02:46:43.904 352 16411.06 250.57 51019.28 88888.00 2016-12-17 02:46:44.404 352 16411.03 250.55 51019.28 88888.00 2016-12-17 02:46:44.904 352 16411.05 250.57 51019.28 88888.00 2016-12-17 02:46:45.404 352 16411.07 250.58 51019.29 88888.00 2016-12-17 02:46:45.904 352 16411.11 250.61 51019.36 88888.00 2016-12-17 02:46:46.404 352 16411.09 250.62 51019.39 88888.00 2016-12-17 02:46:46.904 352 16411.07 250.63 51019.33 88888.00 2016-12-17 02:46:47.404 352 16411.07 250.60 51019.32 88888.00 2016-12-17 02:46:47.904 352 16411.10 250.55 51019.33 88888.00 2016-12-17 02:46:48.404 352 16411.09 250.54 51019.37 88888.00 2016-12-17 02:46:48.904 352 16411.13 250.55 51019.37 88888.00 2016-12-17 02:46:49.404 352 16411.17 250.54 51019.34 88888.00 2016-12-17 02:46:49.904 352 16411.13 250.54 51019.34 88888.00 2016-12-17 02:46:50.404 352 16411.11 250.55 51019.39 88888.00 2016-12-17 02:46:50.904 352 16411.11 250.56 51019.46 88888.00 2016-12-17 02:46:51.404 352 16411.11 250.55 51019.50 88888.00 2016-12-17 02:46:51.904 352 16411.07 250.57 51019.49 88888.00 2016-12-17 02:46:52.404 352 16411.06 250.56 51019.48 88888.00 2016-12-17 02:46:52.904 352 16411.03 250.58 51019.52 88888.00 2016-12-17 02:46:53.404 352 16411.02 250.63 51019.54 88888.00 2016-12-17 02:46:53.904 352 16411.06 250.66 51019.54 88888.00 2016-12-17 02:46:54.404 352 16411.07 250.64 51019.51 88888.00 2016-12-17 02:46:54.904 352 16411.09 250.64 51019.48 88888.00 2016-12-17 02:46:55.404 352 16411.06 250.60 51019.49 88888.00 2016-12-17 02:46:55.904 352 16411.10 250.58 51019.49 88888.00 2016-12-17 02:46:56.404 352 16411.13 250.57 51019.50 88888.00 2016-12-17 02:46:56.904 352 16411.14 250.61 51019.52 88888.00 2016-12-17 02:46:57.404 352 16411.09 250.62 51019.55 88888.00 2016-12-17 02:46:57.904 352 16411.07 250.61 51019.51 88888.00 2016-12-17 02:46:58.404 352 16411.11 250.65 51019.50 88888.00 2016-12-17 02:46:58.904 352 16411.10 250.70 51019.46 88888.00 2016-12-17 02:46:59.404 352 16411.03 250.69 51019.47 88888.00 2016-12-17 02:46:59.904 352 16411.03 250.69 51019.48 88888.00 2016-12-17 02:47:00.404 352 16411.03 250.65 51019.45 88888.00 2016-12-17 02:47:00.904 352 16411.00 250.61 51019.39 88888.00 2016-12-17 02:47:01.404 352 16410.98 250.61 51019.39 88888.00 2016-12-17 02:47:01.904 352 16411.00 250.62 51019.47 88888.00 2016-12-17 02:47:02.404 352 16411.03 250.67 51019.52 88888.00 2016-12-17 02:47:02.904 352 16411.01 250.72 51019.51 88888.00 2016-12-17 02:47:03.404 352 16411.02 250.66 51019.49 88888.00 2016-12-17 02:47:03.904 352 16411.06 250.62 51019.51 88888.00 2016-12-17 02:47:04.404 352 16411.04 250.64 51019.50 88888.00 2016-12-17 02:47:04.904 352 16411.02 250.65 51019.43 88888.00 2016-12-17 02:47:05.404 352 16411.01 250.56 51019.40 88888.00 2016-12-17 02:47:05.904 352 16411.03 250.61 51019.39 88888.00 2016-12-17 02:47:06.404 352 16411.02 250.60 51019.46 88888.00 2016-12-17 02:47:06.904 352 16411.05 250.66 51019.46 88888.00 2016-12-17 02:47:07.404 352 16411.07 250.70 51019.45 88888.00 2016-12-17 02:47:07.904 352 16411.10 250.67 51019.43 88888.00 2016-12-17 02:47:08.405 352 16411.07 250.67 51019.41 88888.00 2016-12-17 02:47:08.905 352 16411.01 250.69 51019.42 88888.00 2016-12-17 02:47:09.405 352 16411.00 250.67 51019.46 88888.00 2016-12-17 02:47:09.905 352 16410.98 250.64 51019.42 88888.00 2016-12-17 02:47:10.405 352 16411.01 250.60 51019.39 88888.00 2016-12-17 02:47:10.905 352 16411.02 250.60 51019.42 88888.00 2016-12-17 02:47:11.405 352 16411.01 250.62 51019.43 88888.00 2016-12-17 02:47:11.905 352 16411.04 250.58 51019.42 88888.00 2016-12-17 02:47:12.405 352 16411.03 250.62 51019.43 88888.00 2016-12-17 02:47:12.905 352 16411.04 250.63 51019.41 88888.00 2016-12-17 02:47:13.405 352 16411.01 250.62 51019.37 88888.00 2016-12-17 02:47:13.905 352 16410.98 250.62 51019.37 88888.00 2016-12-17 02:47:14.405 352 16410.95 250.61 51019.41 88888.00 2016-12-17 02:47:14.905 352 16411.00 250.53 51019.33 88888.00 2016-12-17 02:47:15.405 352 16411.01 250.58 51019.33 88888.00 2016-12-17 02:47:15.905 352 16410.96 250.60 51019.34 88888.00 2016-12-17 02:47:16.405 352 16410.95 250.58 51019.41 88888.00 2016-12-17 02:47:16.905 352 16411.02 250.57 51019.46 88888.00 2016-12-17 02:47:17.405 352 16411.04 250.55 51019.41 88888.00 2016-12-17 02:47:17.905 352 16411.00 250.56 51019.38 88888.00 2016-12-17 02:47:18.405 352 16411.00 250.58 51019.39 88888.00 2016-12-17 02:47:18.905 352 16411.04 250.63 51019.31 88888.00 2016-12-17 02:47:19.405 352 16411.01 250.61 51019.31 88888.00 2016-12-17 02:47:19.905 352 16410.98 250.63 51019.34 88888.00 2016-12-17 02:47:20.405 352 16410.97 250.67 51019.36 88888.00 2016-12-17 02:47:20.905 352 16410.97 250.66 51019.36 88888.00 2016-12-17 02:47:21.405 352 16410.97 250.67 51019.33 88888.00 2016-12-17 02:47:21.905 352 16411.02 250.70 51019.33 88888.00 2016-12-17 02:47:22.405 352 16411.03 250.70 51019.34 88888.00 2016-12-17 02:47:22.905 352 16411.03 250.67 51019.38 88888.00 2016-12-17 02:47:23.405 352 16411.01 250.66 51019.40 88888.00 2016-12-17 02:47:23.905 352 16411.03 250.64 51019.32 88888.00 2016-12-17 02:47:24.405 352 16411.03 250.58 51019.29 88888.00 2016-12-17 02:47:24.905 352 16411.03 250.54 51019.30 88888.00 2016-12-17 02:47:25.405 352 16410.97 250.61 51019.33 88888.00 2016-12-17 02:47:25.905 352 16410.94 250.62 51019.31 88888.00 2016-12-17 02:47:26.405 352 16410.92 250.62 51019.23 88888.00 2016-12-17 02:47:26.905 352 16410.95 250.65 51019.29 88888.00 2016-12-17 02:47:27.405 352 16411.00 250.65 51019.32 88888.00 2016-12-17 02:47:27.905 352 16411.02 250.67 51019.32 88888.00 2016-12-17 02:47:28.405 352 16410.98 250.64 51019.37 88888.00 2016-12-17 02:47:28.905 352 16410.95 250.57 51019.38 88888.00 2016-12-17 02:47:29.405 352 16410.94 250.69 51019.30 88888.00 2016-12-17 02:47:29.905 352 16410.94 250.73 51019.36 88888.00 2016-12-17 02:47:30.405 352 16410.94 250.70 51019.32 88888.00 2016-12-17 02:47:30.905 352 16410.96 250.70 51019.34 88888.00 2016-12-17 02:47:31.405 352 16410.96 250.75 51019.36 88888.00 2016-12-17 02:47:31.905 352 16410.95 250.72 51019.27 88888.00 2016-12-17 02:47:32.405 352 16410.93 250.72 51019.25 88888.00 2016-12-17 02:47:32.905 352 16410.94 250.70 51019.27 88888.00 2016-12-17 02:47:33.405 352 16410.96 250.70 51019.32 88888.00 2016-12-17 02:47:33.905 352 16411.01 250.67 51019.39 88888.00 2016-12-17 02:47:34.405 352 16411.01 250.67 51019.40 88888.00 2016-12-17 02:47:34.905 352 16410.97 250.70 51019.36 88888.00 2016-12-17 02:47:35.405 352 16410.97 250.66 51019.32 88888.00 2016-12-17 02:47:35.905 352 16411.00 250.65 51019.29 88888.00 2016-12-17 02:47:36.405 352 16411.00 250.67 51019.31 88888.00 2016-12-17 02:47:36.905 352 16410.95 250.72 51019.38 88888.00 2016-12-17 02:47:37.405 352 16410.93 250.73 51019.41 88888.00 2016-12-17 02:47:37.905 352 16410.94 250.73 51019.42 88888.00 2016-12-17 02:47:38.406 352 16410.93 250.70 51019.41 88888.00 2016-12-17 02:47:38.906 352 16410.95 250.72 51019.36 88888.00 2016-12-17 02:47:39.406 352 16410.95 250.74 51019.32 88888.00 2016-12-17 02:47:39.906 352 16410.97 250.73 51019.36 88888.00 2016-12-17 02:47:40.406 352 16411.00 250.69 51019.38 88888.00 2016-12-17 02:47:40.906 352 16410.98 250.69 51019.40 88888.00 2016-12-17 02:47:41.406 352 16410.98 250.71 51019.43 88888.00 2016-12-17 02:47:41.906 352 16410.97 250.72 51019.42 88888.00 2016-12-17 02:47:42.406 352 16410.92 250.74 51019.37 88888.00 2016-12-17 02:47:42.906 352 16410.92 250.70 51019.38 88888.00 2016-12-17 02:47:43.406 352 16410.95 250.66 51019.33 88888.00 2016-12-17 02:47:43.906 352 16410.95 250.66 51019.30 88888.00 2016-12-17 02:47:44.406 352 16410.98 250.67 51019.29 88888.00 2016-12-17 02:47:44.906 352 16411.00 250.66 51019.33 88888.00 2016-12-17 02:47:45.406 352 16410.96 250.66 51019.36 88888.00 2016-12-17 02:47:45.906 352 16410.97 250.60 51019.39 88888.00 2016-12-17 02:47:46.406 352 16410.98 250.62 51019.38 88888.00 2016-12-17 02:47:46.906 352 16410.97 250.63 51019.34 88888.00 2016-12-17 02:47:47.406 352 16410.93 250.64 51019.36 88888.00 2016-12-17 02:47:47.906 352 16410.89 250.63 51019.37 88888.00 2016-12-17 02:47:48.406 352 16410.87 250.61 51019.39 88888.00 2016-12-17 02:47:48.906 352 16410.91 250.70 51019.36 88888.00 2016-12-17 02:47:49.406 352 16410.92 250.71 51019.36 88888.00 2016-12-17 02:47:49.906 352 16410.96 250.72 51019.42 88888.00 2016-12-17 02:47:50.406 352 16410.96 250.74 51019.49 88888.00 2016-12-17 02:47:50.906 352 16410.97 250.74 51019.50 88888.00 2016-12-17 02:47:51.406 352 16410.96 250.75 51019.46 88888.00 2016-12-17 02:47:51.906 352 16410.93 250.75 51019.36 88888.00 2016-12-17 02:47:52.406 352 16410.92 250.78 51019.36 88888.00 2016-12-17 02:47:52.906 352 16410.94 250.78 51019.33 88888.00 2016-12-17 02:47:53.406 352 16410.96 250.81 51019.31 88888.00 2016-12-17 02:47:53.906 352 16410.95 250.78 51019.30 88888.00 2016-12-17 02:47:54.406 352 16410.96 250.78 51019.30 88888.00 2016-12-17 02:47:54.906 352 16410.96 250.75 51019.30 88888.00 2016-12-17 02:47:55.406 352 16410.97 250.74 51019.36 88888.00 2016-12-17 02:47:55.906 352 16411.00 250.69 51019.34 88888.00 2016-12-17 02:47:56.406 352 16410.98 250.71 51019.27 88888.00 2016-12-17 02:47:56.906 352 16410.97 250.74 51019.33 88888.00 2016-12-17 02:47:57.406 352 16410.94 250.71 51019.32 88888.00 2016-12-17 02:47:57.906 352 16410.94 250.74 51019.33 88888.00 2016-12-17 02:47:58.406 352 16410.94 250.73 51019.32 88888.00 2016-12-17 02:47:58.906 352 16410.91 250.79 51019.30 88888.00 2016-12-17 02:47:59.406 352 16410.89 250.80 51019.29 88888.00 2016-12-17 02:47:59.906 352 16410.93 250.80 51019.29 88888.00 2016-12-17 02:48:00.406 352 16410.97 250.78 51019.27 88888.00 2016-12-17 02:48:00.906 352 16410.97 250.75 51019.30 88888.00 2016-12-17 02:48:01.406 352 16410.92 250.75 51019.33 88888.00 2016-12-17 02:48:01.906 352 16410.93 250.70 51019.37 88888.00 2016-12-17 02:48:02.406 352 16410.92 250.71 51019.33 88888.00 2016-12-17 02:48:02.906 352 16410.92 250.73 51019.34 88888.00 2016-12-17 02:48:03.406 352 16410.97 250.72 51019.37 88888.00 2016-12-17 02:48:03.906 352 16411.00 250.70 51019.33 88888.00 2016-12-17 02:48:04.406 352 16410.98 250.73 51019.37 88888.00 2016-12-17 02:48:04.906 352 16410.95 250.73 51019.37 88888.00 2016-12-17 02:48:05.406 352 16410.95 250.74 51019.38 88888.00 2016-12-17 02:48:05.906 352 16410.94 250.75 51019.37 88888.00 2016-12-17 02:48:06.406 352 16410.93 250.79 51019.36 88888.00 2016-12-17 02:48:06.906 352 16410.86 250.88 51019.36 88888.00 2016-12-17 02:48:07.406 352 16410.88 250.89 51019.39 88888.00 2016-12-17 02:48:07.906 352 16410.89 250.88 51019.33 88888.00 2016-12-17 02:48:08.407 352 16410.92 250.86 51019.39 88888.00 2016-12-17 02:48:08.907 352 16410.93 250.83 51019.41 88888.00 2016-12-17 02:48:09.407 352 16410.91 250.84 51019.42 88888.00 2016-12-17 02:48:09.907 352 16410.87 250.82 51019.47 88888.00 2016-12-17 02:48:10.407 352 16410.89 250.83 51019.47 88888.00 2016-12-17 02:48:10.907 352 16410.89 250.84 51019.54 88888.00 2016-12-17 02:48:11.407 352 16410.92 250.75 51019.50 88888.00 2016-12-17 02:48:11.907 352 16410.92 250.78 51019.45 88888.00 2016-12-17 02:48:12.407 352 16410.92 250.80 51019.43 88888.00 2016-12-17 02:48:12.907 352 16410.93 250.78 51019.43 88888.00 2016-12-17 02:48:13.407 352 16410.93 250.79 51019.41 88888.00 2016-12-17 02:48:13.907 352 16410.95 250.80 51019.45 88888.00 2016-12-17 02:48:14.407 352 16410.95 250.81 51019.42 88888.00 2016-12-17 02:48:14.907 352 16410.93 250.84 51019.45 88888.00 2016-12-17 02:48:15.407 352 16410.91 250.84 51019.50 88888.00 2016-12-17 02:48:15.907 352 16410.95 250.89 51019.43 88888.00 2016-12-17 02:48:16.407 352 16410.89 250.84 51019.42 88888.00 2016-12-17 02:48:16.907 352 16410.89 250.83 51019.47 88888.00 2016-12-17 02:48:17.407 352 16410.91 250.84 51019.43 88888.00 2016-12-17 02:48:17.907 352 16410.92 250.82 51019.41 88888.00 2016-12-17 02:48:18.407 352 16410.86 250.77 51019.47 88888.00 2016-12-17 02:48:18.907 352 16410.83 250.77 51019.48 88888.00 2016-12-17 02:48:19.407 352 16410.84 250.78 51019.42 88888.00 2016-12-17 02:48:19.907 352 16410.82 250.82 51019.45 88888.00 2016-12-17 02:48:20.407 352 16410.79 250.88 51019.43 88888.00 2016-12-17 02:48:20.907 352 16410.82 250.84 51019.41 88888.00 2016-12-17 02:48:21.407 352 16410.83 250.82 51019.43 88888.00 2016-12-17 02:48:21.907 352 16410.83 250.82 51019.47 88888.00 2016-12-17 02:48:22.407 352 16410.82 250.83 51019.46 88888.00 2016-12-17 02:48:22.907 352 16410.84 250.86 51019.49 88888.00 2016-12-17 02:48:23.407 352 16410.86 250.86 51019.48 88888.00 2016-12-17 02:48:23.907 352 16410.89 250.82 51019.49 88888.00 2016-12-17 02:48:24.407 352 16410.91 250.80 51019.50 88888.00 2016-12-17 02:48:24.907 352 16410.89 250.82 51019.47 88888.00 2016-12-17 02:48:25.407 352 16410.88 250.86 51019.46 88888.00 2016-12-17 02:48:25.907 352 16410.89 250.80 51019.48 88888.00 2016-12-17 02:48:26.407 352 16410.85 250.78 51019.43 88888.00 2016-12-17 02:48:26.907 352 16410.89 250.80 51019.40 88888.00 2016-12-17 02:48:27.407 352 16410.87 250.79 51019.45 88888.00 2016-12-17 02:48:27.907 352 16410.84 250.80 51019.42 88888.00 2016-12-17 02:48:28.407 352 16410.79 250.79 51019.37 88888.00 2016-12-17 02:48:28.907 352 16410.83 250.78 51019.39 88888.00 2016-12-17 02:48:29.407 352 16410.87 250.77 51019.39 88888.00 2016-12-17 02:48:29.907 352 16410.89 250.83 51019.40 88888.00 2016-12-17 02:48:30.407 352 16410.85 250.84 51019.41 88888.00 2016-12-17 02:48:30.907 352 16410.83 250.79 51019.38 88888.00 2016-12-17 02:48:31.407 352 16410.87 250.79 51019.30 88888.00 2016-12-17 02:48:31.907 352 16410.83 250.78 51019.38 88888.00 2016-12-17 02:48:32.407 352 16410.80 250.78 51019.45 88888.00 2016-12-17 02:48:32.907 352 16410.85 250.71 51019.43 88888.00 2016-12-17 02:48:33.407 352 16410.84 250.72 51019.42 88888.00 2016-12-17 02:48:33.907 352 16410.84 250.73 51019.47 88888.00 2016-12-17 02:48:34.407 352 16410.82 250.73 51019.45 88888.00 2016-12-17 02:48:34.907 352 16410.82 250.69 51019.43 88888.00 2016-12-17 02:48:35.407 352 16410.80 250.67 51019.48 88888.00 2016-12-17 02:48:35.907 352 16410.83 250.70 51019.48 88888.00 2016-12-17 02:48:36.407 352 16410.78 250.74 51019.50 88888.00 2016-12-17 02:48:36.907 352 16410.75 250.74 51019.47 88888.00 2016-12-17 02:48:37.407 352 16410.76 250.71 51019.42 88888.00 2016-12-17 02:48:37.907 352 16410.80 250.72 51019.40 88888.00 2016-12-17 02:48:38.408 352 16410.84 250.73 51019.43 88888.00 2016-12-17 02:48:38.908 352 16410.79 250.72 51019.50 88888.00 2016-12-17 02:48:39.408 352 16410.78 250.75 51019.49 88888.00 2016-12-17 02:48:39.908 352 16410.79 250.75 51019.43 88888.00 2016-12-17 02:48:40.408 352 16410.78 250.77 51019.49 88888.00 2016-12-17 02:48:40.908 352 16410.80 250.75 51019.50 88888.00 2016-12-17 02:48:41.408 352 16410.80 250.72 51019.54 88888.00 2016-12-17 02:48:41.908 352 16410.82 250.67 51019.52 88888.00 2016-12-17 02:48:42.408 352 16410.79 250.70 51019.49 88888.00 2016-12-17 02:48:42.908 352 16410.78 250.71 51019.48 88888.00 2016-12-17 02:48:43.408 352 16410.75 250.72 51019.51 88888.00 2016-12-17 02:48:43.908 352 16410.77 250.71 51019.50 88888.00 2016-12-17 02:48:44.408 352 16410.80 250.70 51019.51 88888.00 2016-12-17 02:48:44.908 352 16410.79 250.64 51019.52 88888.00 2016-12-17 02:48:45.408 352 16410.71 250.67 51019.55 88888.00 2016-12-17 02:48:45.908 352 16410.74 250.69 51019.52 88888.00 2016-12-17 02:48:46.408 352 16410.79 250.72 51019.49 88888.00 2016-12-17 02:48:46.908 352 16410.78 250.72 51019.46 88888.00 2016-12-17 02:48:47.408 352 16410.77 250.72 51019.40 88888.00 2016-12-17 02:48:47.908 352 16410.79 250.71 51019.36 88888.00 2016-12-17 02:48:48.408 352 16410.82 250.72 51019.37 88888.00 2016-12-17 02:48:48.908 352 16410.83 250.74 51019.41 88888.00 2016-12-17 02:48:49.408 352 16410.83 250.70 51019.46 88888.00 2016-12-17 02:48:49.908 352 16410.79 250.71 51019.48 88888.00 2016-12-17 02:48:50.408 352 16410.79 250.70 51019.42 88888.00 2016-12-17 02:48:50.908 352 16410.79 250.69 51019.40 88888.00 2016-12-17 02:48:51.408 352 16410.82 250.70 51019.41 88888.00 2016-12-17 02:48:51.908 352 16410.80 250.71 51019.42 88888.00 2016-12-17 02:48:52.408 352 16410.79 250.73 51019.45 88888.00 2016-12-17 02:48:52.908 352 16410.77 250.77 51019.40 88888.00 2016-12-17 02:48:53.408 352 16410.77 250.79 51019.41 88888.00 2016-12-17 02:48:53.908 352 16410.77 250.81 51019.41 88888.00 2016-12-17 02:48:54.408 352 16410.77 250.77 51019.45 88888.00 2016-12-17 02:48:54.908 352 16410.74 250.71 51019.42 88888.00 2016-12-17 02:48:55.408 352 16410.73 250.70 51019.43 88888.00 2016-12-17 02:48:55.908 352 16410.70 250.71 51019.43 88888.00 2016-12-17 02:48:56.408 352 16410.69 250.73 51019.47 88888.00 2016-12-17 02:48:56.908 352 16410.67 250.72 51019.46 88888.00 2016-12-17 02:48:57.408 352 16410.68 250.78 51019.47 88888.00 2016-12-17 02:48:57.908 352 16410.71 250.81 51019.43 88888.00 2016-12-17 02:48:58.408 352 16410.71 250.74 51019.43 88888.00 2016-12-17 02:48:58.908 352 16410.71 250.77 51019.43 88888.00 2016-12-17 02:48:59.408 352 16410.70 250.83 51019.46 88888.00 2016-12-17 02:48:59.908 352 16410.68 250.86 51019.49 88888.00 2016-12-17 02:49:00.408 352 16410.66 250.81 51019.49 88888.00 2016-12-17 02:49:00.908 352 16410.69 250.75 51019.50 88888.00 2016-12-17 02:49:01.408 352 16410.67 250.77 51019.48 88888.00 2016-12-17 02:49:01.908 352 16410.62 250.71 51019.45 88888.00 2016-12-17 02:49:02.408 352 16410.63 250.69 51019.43 88888.00 2016-12-17 02:49:02.908 352 16410.70 250.65 51019.42 88888.00 2016-12-17 02:49:03.408 352 16410.69 250.65 51019.32 88888.00 2016-12-17 02:49:03.908 352 16410.69 250.66 51019.32 88888.00 2016-12-17 02:49:04.408 352 16410.71 250.70 51019.37 88888.00 2016-12-17 02:49:04.908 352 16410.67 250.73 51019.40 88888.00 2016-12-17 02:49:05.408 352 16410.67 250.70 51019.39 88888.00 2016-12-17 02:49:05.908 352 16410.66 250.66 51019.36 88888.00 2016-12-17 02:49:06.408 352 16410.67 250.69 51019.42 88888.00 2016-12-17 02:49:06.908 352 16410.67 250.67 51019.46 88888.00 2016-12-17 02:49:07.408 352 16410.68 250.64 51019.49 88888.00 2016-12-17 02:49:07.908 352 16410.69 250.63 51019.43 88888.00 2016-12-17 02:49:08.409 352 16410.67 250.70 51019.45 88888.00 2016-12-17 02:49:08.909 352 16410.70 250.70 51019.45 88888.00 2016-12-17 02:49:09.409 352 16410.69 250.69 51019.42 88888.00 2016-12-17 02:49:09.909 352 16410.69 250.66 51019.39 88888.00 2016-12-17 02:49:10.409 352 16410.70 250.70 51019.42 88888.00 2016-12-17 02:49:10.909 352 16410.70 250.71 51019.46 88888.00 2016-12-17 02:49:11.409 352 16410.69 250.69 51019.49 88888.00 2016-12-17 02:49:11.909 352 16410.66 250.64 51019.47 88888.00 2016-12-17 02:49:12.409 352 16410.67 250.69 51019.37 88888.00 2016-12-17 02:49:12.909 352 16410.69 250.70 51019.46 88888.00 2016-12-17 02:49:13.409 352 16410.68 250.63 51019.49 88888.00 2016-12-17 02:49:13.909 352 16410.70 250.67 51019.48 88888.00 2016-12-17 02:49:14.409 352 16410.75 250.64 51019.45 88888.00 2016-12-17 02:49:14.909 352 16410.74 250.64 51019.40 88888.00 2016-12-17 02:49:15.409 352 16410.69 250.64 51019.42 88888.00 2016-12-17 02:49:15.909 352 16410.67 250.63 51019.48 88888.00 2016-12-17 02:49:16.409 352 16410.71 250.62 51019.52 88888.00 2016-12-17 02:49:16.909 352 16410.68 250.60 51019.50 88888.00 2016-12-17 02:49:17.409 352 16410.71 250.56 51019.47 88888.00 2016-12-17 02:49:17.909 352 16410.70 250.57 51019.45 88888.00 2016-12-17 02:49:18.409 352 16410.68 250.63 51019.43 88888.00 2016-12-17 02:49:18.909 352 16410.69 250.60 51019.48 88888.00 2016-12-17 02:49:19.409 352 16410.63 250.58 51019.40 88888.00 2016-12-17 02:49:19.909 352 16410.63 250.58 51019.43 88888.00 2016-12-17 02:49:20.409 352 16410.63 250.63 51019.49 88888.00 2016-12-17 02:49:20.909 352 16410.66 250.64 51019.47 88888.00 2016-12-17 02:49:21.409 352 16410.68 250.62 51019.48 88888.00 2016-12-17 02:49:21.909 352 16410.68 250.61 51019.49 88888.00 2016-12-17 02:49:22.409 352 16410.69 250.61 51019.48 88888.00 2016-12-17 02:49:22.909 352 16410.69 250.57 51019.48 88888.00 2016-12-17 02:49:23.409 352 16410.69 250.56 51019.42 88888.00 2016-12-17 02:49:23.909 352 16410.67 250.57 51019.37 88888.00 2016-12-17 02:49:24.409 352 16410.65 250.60 51019.37 88888.00 2016-12-17 02:49:24.909 352 16410.60 250.62 51019.40 88888.00 2016-12-17 02:49:25.409 352 16410.58 250.55 51019.38 88888.00 2016-12-17 02:49:25.909 352 16410.61 250.53 51019.40 88888.00 2016-12-17 02:49:26.409 352 16410.57 250.55 51019.43 88888.00 2016-12-17 02:49:26.909 352 16410.53 250.58 51019.38 88888.00 2016-12-17 02:49:27.409 352 16410.56 250.58 51019.34 88888.00 2016-12-17 02:49:27.909 352 16410.57 250.61 51019.32 88888.00 2016-12-17 02:49:28.409 352 16410.58 250.56 51019.32 88888.00 2016-12-17 02:49:28.909 352 16410.61 250.60 51019.28 88888.00 2016-12-17 02:49:29.409 352 16410.57 250.61 51019.30 88888.00 2016-12-17 02:49:29.909 352 16410.57 250.60 51019.39 88888.00 2016-12-17 02:49:30.409 352 16410.60 250.61 51019.39 88888.00 2016-12-17 02:49:30.909 352 16410.61 250.65 51019.25 88888.00 2016-12-17 02:49:31.409 352 16410.58 250.65 51019.27 88888.00 2016-12-17 02:49:31.909 352 16410.57 250.58 51019.36 88888.00 2016-12-17 02:49:32.409 352 16410.56 250.55 51019.33 88888.00 2016-12-17 02:49:32.909 352 16410.54 250.56 51019.37 88888.00 2016-12-17 02:49:33.409 352 16410.53 250.62 51019.42 88888.00 2016-12-17 02:49:33.909 352 16410.52 250.56 51019.38 88888.00 2016-12-17 02:49:34.409 352 16410.53 250.57 51019.39 88888.00 2016-12-17 02:49:34.909 352 16410.53 250.62 51019.32 88888.00 2016-12-17 02:49:35.409 352 16410.54 250.62 51019.31 88888.00 2016-12-17 02:49:35.909 352 16410.54 250.60 51019.31 88888.00 2016-12-17 02:49:36.409 352 16410.58 250.56 51019.38 88888.00 2016-12-17 02:49:36.909 352 16410.60 250.55 51019.39 88888.00 2016-12-17 02:49:37.409 352 16410.59 250.56 51019.45 88888.00 2016-12-17 02:49:37.909 352 16410.61 250.55 51019.41 88888.00 2016-12-17 02:49:38.410 352 16410.61 250.57 51019.46 88888.00 2016-12-17 02:49:38.910 352 16410.59 250.57 51019.42 88888.00 2016-12-17 02:49:39.410 352 16410.59 250.58 51019.40 88888.00 2016-12-17 02:49:39.910 352 16410.56 250.63 51019.37 88888.00 2016-12-17 02:49:40.410 352 16410.58 250.64 51019.42 88888.00 2016-12-17 02:49:40.910 352 16410.61 250.67 51019.45 88888.00 2016-12-17 02:49:41.410 352 16410.59 250.63 51019.42 88888.00 2016-12-17 02:49:41.910 352 16410.58 250.62 51019.31 88888.00 2016-12-17 02:49:42.410 352 16410.56 250.62 51019.31 88888.00 2016-12-17 02:49:42.910 352 16410.47 250.63 51019.36 88888.00 2016-12-17 02:49:43.410 352 16410.47 250.66 51019.39 88888.00 2016-12-17 02:49:43.910 352 16410.50 250.66 51019.41 88888.00 2016-12-17 02:49:44.410 352 16410.54 250.70 51019.42 88888.00 2016-12-17 02:49:44.910 352 16410.53 250.66 51019.42 88888.00 2016-12-17 02:49:45.410 352 16410.52 250.67 51019.42 88888.00 2016-12-17 02:49:45.910 352 16410.50 250.71 51019.42 88888.00 2016-12-17 02:49:46.410 352 16410.48 250.64 51019.47 88888.00 2016-12-17 02:49:46.910 352 16410.45 250.57 51019.48 88888.00 2016-12-17 02:49:47.410 352 16410.48 250.58 51019.48 88888.00 2016-12-17 02:49:47.910 352 16410.45 250.61 51019.48 88888.00 2016-12-17 02:49:48.410 352 16410.48 250.65 51019.47 88888.00 2016-12-17 02:49:48.910 352 16410.44 250.65 51019.39 88888.00 2016-12-17 02:49:49.410 352 16410.44 250.71 51019.37 88888.00 2016-12-17 02:49:49.910 352 16410.44 250.75 51019.34 88888.00 2016-12-17 02:49:50.410 352 16410.45 250.65 51019.43 88888.00 2016-12-17 02:49:50.910 352 16410.49 250.67 51019.42 88888.00 2016-12-17 02:49:51.410 352 16410.45 250.71 51019.39 88888.00 2016-12-17 02:49:51.910 352 16410.43 250.70 51019.38 88888.00 2016-12-17 02:49:52.410 352 16410.45 250.72 51019.42 88888.00 2016-12-17 02:49:52.910 352 16410.42 250.71 51019.41 88888.00 2016-12-17 02:49:53.410 352 16410.43 250.73 51019.37 88888.00 2016-12-17 02:49:53.910 352 16410.42 250.71 51019.38 88888.00 2016-12-17 02:49:54.410 352 16410.41 250.67 51019.37 88888.00 2016-12-17 02:49:54.910 352 16410.42 250.64 51019.38 88888.00 2016-12-17 02:49:55.410 352 16410.41 250.66 51019.39 88888.00 2016-12-17 02:49:55.910 352 16410.36 250.69 51019.38 88888.00 2016-12-17 02:49:56.410 352 16410.39 250.73 51019.36 88888.00 2016-12-17 02:49:56.910 352 16410.41 250.71 51019.34 88888.00 2016-12-17 02:49:57.410 352 16410.39 250.67 51019.30 88888.00 2016-12-17 02:49:57.910 352 16410.39 250.63 51019.23 88888.00 2016-12-17 02:49:58.410 352 16410.38 250.61 51019.27 88888.00 2016-12-17 02:49:58.910 352 16410.36 250.56 51019.28 88888.00 2016-12-17 02:49:59.410 352 16410.43 250.66 51019.24 88888.00 2016-12-17 02:49:59.910 352 16410.41 250.64 51019.23 88888.00 2016-12-17 02:50:00.410 352 16410.41 250.60 51019.28 88888.00 2016-12-17 02:50:00.910 352 16410.43 250.53 51019.30 88888.00 2016-12-17 02:50:01.410 352 16410.42 250.53 51019.33 88888.00 2016-12-17 02:50:01.910 352 16410.44 250.54 51019.27 88888.00 2016-12-17 02:50:02.410 352 16410.51 250.60 51019.23 88888.00 2016-12-17 02:50:02.910 352 16410.48 250.61 51019.30 88888.00 2016-12-17 02:50:03.410 352 16410.44 250.58 51019.31 88888.00 2016-12-17 02:50:03.910 352 16410.47 250.57 51019.29 88888.00 2016-12-17 02:50:04.410 352 16410.45 250.57 51019.30 88888.00 2016-12-17 02:50:04.910 352 16410.45 250.55 51019.30 88888.00 2016-12-17 02:50:05.410 352 16410.40 250.56 51019.32 88888.00 2016-12-17 02:50:05.910 352 16410.39 250.54 51019.30 88888.00 2016-12-17 02:50:06.410 352 16410.45 250.53 51019.24 88888.00 2016-12-17 02:50:06.910 352 16410.47 250.54 51019.25 88888.00 2016-12-17 02:50:07.410 352 16410.42 250.56 51019.30 88888.00 2016-12-17 02:50:07.910 352 16410.43 250.58 51019.31 88888.00 2016-12-17 02:50:08.411 352 16410.45 250.58 51019.33 88888.00 2016-12-17 02:50:08.911 352 16410.47 250.54 51019.30 88888.00 2016-12-17 02:50:09.411 352 16410.43 250.55 51019.29 88888.00 2016-12-17 02:50:09.911 352 16410.41 250.53 51019.31 88888.00 2016-12-17 02:50:10.411 352 16410.39 250.56 51019.27 88888.00 2016-12-17 02:50:10.911 352 16410.44 250.53 51019.27 88888.00 2016-12-17 02:50:11.411 352 16410.47 250.52 51019.33 88888.00 2016-12-17 02:50:11.911 352 16410.43 250.52 51019.39 88888.00 2016-12-17 02:50:12.411 352 16410.40 250.56 51019.42 88888.00 2016-12-17 02:50:12.911 352 16410.43 250.54 51019.34 88888.00 2016-12-17 02:50:13.411 352 16410.45 250.53 51019.33 88888.00 2016-12-17 02:50:13.911 352 16410.47 250.52 51019.31 88888.00 2016-12-17 02:50:14.411 352 16410.49 250.48 51019.28 88888.00 2016-12-17 02:50:14.911 352 16410.49 250.51 51019.30 88888.00 2016-12-17 02:50:15.411 352 16410.47 250.44 51019.34 88888.00 2016-12-17 02:50:15.911 352 16410.49 250.48 51019.43 88888.00 2016-12-17 02:50:16.411 352 16410.48 250.54 51019.43 88888.00 2016-12-17 02:50:16.911 352 16410.44 250.52 51019.41 88888.00 2016-12-17 02:50:17.411 352 16410.41 250.49 51019.41 88888.00 2016-12-17 02:50:17.911 352 16410.43 250.51 51019.43 88888.00 2016-12-17 02:50:18.411 352 16410.47 250.51 51019.41 88888.00 2016-12-17 02:50:18.911 352 16410.45 250.53 51019.43 88888.00 2016-12-17 02:50:19.411 352 16410.44 250.51 51019.45 88888.00 2016-12-17 02:50:19.911 352 16410.44 250.52 51019.40 88888.00 2016-12-17 02:50:20.411 352 16410.47 250.49 51019.42 88888.00 2016-12-17 02:50:20.911 352 16410.45 250.49 51019.45 88888.00 2016-12-17 02:50:21.411 352 16410.43 250.45 51019.43 88888.00 2016-12-17 02:50:21.911 352 16410.45 250.45 51019.40 88888.00 2016-12-17 02:50:22.411 352 16410.44 250.46 51019.34 88888.00 2016-12-17 02:50:22.911 352 16410.44 250.47 51019.28 88888.00 2016-12-17 02:50:23.411 352 16410.43 250.42 51019.28 88888.00 2016-12-17 02:50:23.911 352 16410.45 250.38 51019.37 88888.00 2016-12-17 02:50:24.411 352 16410.50 250.38 51019.37 88888.00 2016-12-17 02:50:24.911 352 16410.49 250.42 51019.34 88888.00 2016-12-17 02:50:25.411 352 16410.43 250.44 51019.34 88888.00 2016-12-17 02:50:25.911 352 16410.39 250.39 51019.39 88888.00 2016-12-17 02:50:26.411 352 16410.39 250.40 51019.36 88888.00 2016-12-17 02:50:26.911 352 16410.42 250.43 51019.32 88888.00 2016-12-17 02:50:27.411 352 16410.47 250.42 51019.28 88888.00 2016-12-17 02:50:27.911 352 16410.48 250.49 51019.27 88888.00 2016-12-17 02:50:28.411 352 16410.45 250.55 51019.25 88888.00 2016-12-17 02:50:28.911 352 16410.48 250.46 51019.25 88888.00 2016-12-17 02:50:29.411 352 16410.45 250.44 51019.28 88888.00 2016-12-17 02:50:29.911 352 16410.44 250.52 51019.23 88888.00 2016-12-17 02:50:30.411 352 16410.47 250.48 51019.22 88888.00 2016-12-17 02:50:30.911 352 16410.42 250.47 51019.20 88888.00 2016-12-17 02:50:31.411 352 16410.39 250.45 51019.21 88888.00 2016-12-17 02:50:31.911 352 16410.40 250.40 51019.22 88888.00 2016-12-17 02:50:32.411 352 16410.41 250.46 51019.22 88888.00 2016-12-17 02:50:32.911 352 16410.42 250.45 51019.25 88888.00 2016-12-17 02:50:33.411 352 16410.44 250.47 51019.23 88888.00 2016-12-17 02:50:33.911 352 16410.42 250.51 51019.18 88888.00 2016-12-17 02:50:34.411 352 16410.39 250.49 51019.16 88888.00 2016-12-17 02:50:34.911 352 16410.40 250.46 51019.18 88888.00 2016-12-17 02:50:35.411 352 16410.40 250.49 51019.21 88888.00 2016-12-17 02:50:35.911 352 16410.43 250.48 51019.25 88888.00 2016-12-17 02:50:36.411 352 16410.43 250.39 51019.27 88888.00 2016-12-17 02:50:36.911 352 16410.44 250.38 51019.25 88888.00 2016-12-17 02:50:37.411 352 16410.42 250.43 51019.29 88888.00 2016-12-17 02:50:37.911 352 16410.42 250.44 51019.33 88888.00 2016-12-17 02:50:38.412 352 16410.44 250.44 51019.33 88888.00 2016-12-17 02:50:38.912 352 16410.49 250.44 51019.31 88888.00 2016-12-17 02:50:39.412 352 16410.49 250.44 51019.31 88888.00 2016-12-17 02:50:39.912 352 16410.48 250.46 51019.28 88888.00 2016-12-17 02:50:40.412 352 16410.50 250.47 51019.30 88888.00 2016-12-17 02:50:40.912 352 16410.49 250.43 51019.29 88888.00 2016-12-17 02:50:41.412 352 16410.47 250.40 51019.27 88888.00 2016-12-17 02:50:41.912 352 16410.42 250.39 51019.29 88888.00 2016-12-17 02:50:42.412 352 16410.42 250.37 51019.31 88888.00 2016-12-17 02:50:42.912 352 16410.43 250.32 51019.25 88888.00 2016-12-17 02:50:43.412 352 16410.42 250.32 51019.28 88888.00 2016-12-17 02:50:43.912 352 16410.44 250.34 51019.29 88888.00 2016-12-17 02:50:44.412 352 16410.44 250.34 51019.27 88888.00 2016-12-17 02:50:44.912 352 16410.47 250.34 51019.30 88888.00 2016-12-17 02:50:45.412 352 16410.47 250.38 51019.36 88888.00 2016-12-17 02:50:45.912 352 16410.47 250.40 51019.37 88888.00 2016-12-17 02:50:46.412 352 16410.52 250.38 51019.30 88888.00 2016-12-17 02:50:46.912 352 16410.51 250.38 51019.27 88888.00 2016-12-17 02:50:47.412 352 16410.52 250.38 51019.24 88888.00 2016-12-17 02:50:47.912 352 16410.50 250.32 51019.24 88888.00 2016-12-17 02:50:48.412 352 16410.50 250.32 51019.22 88888.00 2016-12-17 02:50:48.912 352 16410.48 250.32 51019.25 88888.00 2016-12-17 02:50:49.412 352 16410.45 250.28 51019.25 88888.00 2016-12-17 02:50:49.912 352 16410.45 250.36 51019.27 88888.00 2016-12-17 02:50:50.412 352 16410.49 250.35 51019.27 88888.00 2016-12-17 02:50:50.912 352 16410.51 250.35 51019.23 88888.00 2016-12-17 02:50:51.412 352 16410.49 250.39 51019.34 88888.00 2016-12-17 02:50:51.912 352 16410.48 250.38 51019.38 88888.00 2016-12-17 02:50:52.412 352 16410.45 250.35 51019.38 88888.00 2016-12-17 02:50:52.912 352 16410.49 250.36 51019.34 88888.00 2016-12-17 02:50:53.412 352 16410.50 250.43 51019.31 88888.00 2016-12-17 02:50:53.912 352 16410.51 250.44 51019.32 88888.00 2016-12-17 02:50:54.412 352 16410.50 250.35 51019.31 88888.00 2016-12-17 02:50:54.912 352 16410.48 250.32 51019.33 88888.00 2016-12-17 02:50:55.412 352 16410.49 250.35 51019.37 88888.00 2016-12-17 02:50:55.912 352 16410.48 250.37 51019.45 88888.00 2016-12-17 02:50:56.412 352 16410.48 250.43 51019.43 88888.00 2016-12-17 02:50:56.912 352 16410.49 250.49 51019.40 88888.00 2016-12-17 02:50:57.412 352 16410.48 250.51 51019.41 88888.00 2016-12-17 02:50:57.912 352 16410.48 250.46 51019.39 88888.00 2016-12-17 02:50:58.412 352 16410.49 250.44 51019.40 88888.00 2016-12-17 02:50:58.912 352 16410.52 250.39 51019.37 88888.00 2016-12-17 02:50:59.412 352 16410.54 250.39 51019.31 88888.00 2016-12-17 02:50:59.912 352 16410.53 250.38 51019.33 88888.00 2016-12-17 02:51:00.412 352 16410.53 250.40 51019.34 88888.00 2016-12-17 02:51:00.912 352 16410.48 250.47 51019.38 88888.00 2016-12-17 02:51:01.412 352 16410.47 250.46 51019.40 88888.00 2016-12-17 02:51:01.912 352 16410.49 250.43 51019.43 88888.00 2016-12-17 02:51:02.412 352 16410.52 250.47 51019.42 88888.00 2016-12-17 02:51:02.912 352 16410.51 250.44 51019.36 88888.00 2016-12-17 02:51:03.412 352 16410.50 250.47 51019.28 88888.00 2016-12-17 02:51:03.912 352 16410.50 250.42 51019.27 88888.00 2016-12-17 02:51:04.412 352 16410.50 250.40 51019.33 88888.00 2016-12-17 02:51:04.912 352 16410.52 250.43 51019.32 88888.00 2016-12-17 02:51:05.412 352 16410.50 250.44 51019.30 88888.00 2016-12-17 02:51:05.912 352 16410.50 250.40 51019.31 88888.00 2016-12-17 02:51:06.412 352 16410.52 250.36 51019.31 88888.00 2016-12-17 02:51:06.912 352 16410.53 250.34 51019.33 88888.00 2016-12-17 02:51:07.412 352 16410.53 250.38 51019.30 88888.00 2016-12-17 02:51:07.912 352 16410.56 250.42 51019.28 88888.00 2016-12-17 02:51:08.413 352 16410.54 250.44 51019.31 88888.00 2016-12-17 02:51:08.913 352 16410.53 250.45 51019.34 88888.00 2016-12-17 02:51:09.413 352 16410.58 250.45 51019.30 88888.00 2016-12-17 02:51:09.913 352 16410.54 250.45 51019.33 88888.00 2016-12-17 02:51:10.413 352 16410.53 250.45 51019.40 88888.00 2016-12-17 02:51:10.913 352 16410.56 250.44 51019.38 88888.00 2016-12-17 02:51:11.413 352 16410.51 250.43 51019.34 88888.00 2016-12-17 02:51:11.913 352 16410.52 250.45 51019.41 88888.00 2016-12-17 02:51:12.413 352 16410.52 250.49 51019.37 88888.00 2016-12-17 02:51:12.913 352 16410.56 250.45 51019.38 88888.00 2016-12-17 02:51:13.413 352 16410.56 250.48 51019.39 88888.00 2016-12-17 02:51:13.913 352 16410.50 250.45 51019.42 88888.00 2016-12-17 02:51:14.413 352 16410.49 250.39 51019.34 88888.00 2016-12-17 02:51:14.913 352 16410.52 250.34 51019.34 88888.00 2016-12-17 02:51:15.413 352 16410.52 250.30 51019.42 88888.00 2016-12-17 02:51:15.913 352 16410.51 250.36 51019.45 88888.00 2016-12-17 02:51:16.413 352 16410.51 250.39 51019.40 88888.00 2016-12-17 02:51:16.913 352 16410.51 250.44 51019.46 88888.00 2016-12-17 02:51:17.413 352 16410.53 250.42 51019.43 88888.00 2016-12-17 02:51:17.913 352 16410.51 250.40 51019.38 88888.00 2016-12-17 02:51:18.413 352 16410.52 250.42 51019.36 88888.00 2016-12-17 02:51:18.913 352 16410.57 250.43 51019.34 88888.00 2016-12-17 02:51:19.413 352 16410.50 250.38 51019.32 88888.00 2016-12-17 02:51:19.913 352 16410.52 250.39 51019.31 88888.00 2016-12-17 02:51:20.413 352 16410.52 250.44 51019.32 88888.00 2016-12-17 02:51:20.913 352 16410.53 250.42 51019.27 88888.00 2016-12-17 02:51:21.413 352 16410.52 250.43 51019.19 88888.00 2016-12-17 02:51:21.913 352 16410.45 250.44 51019.19 88888.00 2016-12-17 02:51:22.413 352 16410.45 250.44 51019.29 88888.00 2016-12-17 02:51:22.913 352 16410.43 250.38 51019.32 88888.00 2016-12-17 02:51:23.413 352 16410.43 250.38 51019.31 88888.00 2016-12-17 02:51:23.913 352 16410.43 250.37 51019.41 88888.00 2016-12-17 02:51:24.413 352 16410.42 250.42 51019.40 88888.00 2016-12-17 02:51:24.913 352 16410.42 250.37 51019.43 88888.00 2016-12-17 02:51:25.413 352 16410.41 250.43 51019.43 88888.00 2016-12-17 02:51:25.913 352 16410.45 250.43 51019.38 88888.00 2016-12-17 02:51:26.413 352 16410.44 250.43 51019.37 88888.00 2016-12-17 02:51:26.913 352 16410.45 250.42 51019.34 88888.00 2016-12-17 02:51:27.413 352 16410.48 250.47 51019.40 88888.00 2016-12-17 02:51:27.913 352 16410.44 250.48 51019.37 88888.00 2016-12-17 02:51:28.413 352 16410.44 250.44 51019.33 88888.00 2016-12-17 02:51:28.913 352 16410.42 250.45 51019.37 88888.00 2016-12-17 02:51:29.413 352 16410.43 250.46 51019.36 88888.00 2016-12-17 02:51:29.913 352 16410.42 250.39 51019.32 88888.00 2016-12-17 02:51:30.413 352 16410.41 250.42 51019.34 88888.00 2016-12-17 02:51:30.913 352 16410.45 250.43 51019.34 88888.00 2016-12-17 02:51:31.413 352 16410.49 250.44 51019.31 88888.00 2016-12-17 02:51:31.913 352 16410.49 250.52 51019.28 88888.00 2016-12-17 02:51:32.413 352 16410.52 250.52 51019.32 88888.00 2016-12-17 02:51:32.913 352 16410.51 250.49 51019.29 88888.00 2016-12-17 02:51:33.413 352 16410.47 250.51 51019.32 88888.00 2016-12-17 02:51:33.913 352 16410.48 250.46 51019.32 88888.00 2016-12-17 02:51:34.413 352 16410.50 250.43 51019.40 88888.00 2016-12-17 02:51:34.913 352 16410.47 250.40 51019.37 88888.00 2016-12-17 02:51:35.413 352 16410.50 250.42 51019.32 88888.00 2016-12-17 02:51:35.913 352 16410.54 250.42 51019.32 88888.00 2016-12-17 02:51:36.413 352 16410.56 250.42 51019.30 88888.00 2016-12-17 02:51:36.913 352 16410.53 250.40 51019.27 88888.00 2016-12-17 02:51:37.413 352 16410.52 250.43 51019.27 88888.00 2016-12-17 02:51:37.913 352 16410.52 250.43 51019.29 88888.00 2016-12-17 02:51:38.404 352 16410.56 250.42 51019.27 88888.00 2016-12-17 02:51:38.904 352 16410.53 250.37 51019.30 88888.00 2016-12-17 02:51:39.404 352 16410.53 250.38 51019.36 88888.00 2016-12-17 02:51:39.904 352 16410.51 250.44 51019.37 88888.00 2016-12-17 02:51:40.404 352 16410.52 250.49 51019.38 88888.00 2016-12-17 02:51:40.904 352 16410.59 250.47 51019.38 88888.00 2016-12-17 02:51:41.404 352 16410.58 250.43 51019.33 88888.00 2016-12-17 02:51:41.904 352 16410.56 250.37 51019.30 88888.00 2016-12-17 02:51:42.404 352 16410.58 250.40 51019.37 88888.00 2016-12-17 02:51:42.904 352 16410.54 250.42 51019.37 88888.00 2016-12-17 02:51:43.404 352 16410.52 250.43 51019.38 88888.00 2016-12-17 02:51:43.904 352 16410.54 250.38 51019.43 88888.00 2016-12-17 02:51:44.404 352 16410.51 250.43 51019.37 88888.00 2016-12-17 02:51:44.904 352 16410.51 250.44 51019.34 88888.00 2016-12-17 02:51:45.404 352 16410.52 250.45 51019.37 88888.00 2016-12-17 02:51:45.904 352 16410.53 250.39 51019.30 88888.00 2016-12-17 02:51:46.404 352 16410.61 250.43 51019.32 88888.00 2016-12-17 02:51:46.904 352 16410.65 250.40 51019.38 88888.00 2016-12-17 02:51:47.404 352 16410.60 250.38 51019.39 88888.00 2016-12-17 02:51:47.904 352 16410.56 250.39 51019.32 88888.00 2016-12-17 02:51:48.404 352 16410.54 250.38 51019.37 88888.00 2016-12-17 02:51:48.904 352 16410.51 250.38 51019.40 88888.00 2016-12-17 02:51:49.404 352 16410.51 250.39 51019.33 88888.00 2016-12-17 02:51:49.904 352 16410.54 250.38 51019.36 88888.00 2016-12-17 02:51:50.404 352 16410.60 250.37 51019.36 88888.00 2016-12-17 02:51:50.904 352 16410.62 250.37 51019.32 88888.00 2016-12-17 02:51:51.404 352 16410.59 250.37 51019.32 88888.00 2016-12-17 02:51:51.904 352 16410.57 250.32 51019.36 88888.00 2016-12-17 02:51:52.404 352 16410.54 250.32 51019.37 88888.00 2016-12-17 02:51:52.904 352 16410.56 250.37 51019.25 88888.00 2016-12-17 02:51:53.404 352 16410.57 250.40 51019.32 88888.00 2016-12-17 02:51:53.904 352 16410.58 250.42 51019.34 88888.00 2016-12-17 02:51:54.404 352 16410.59 250.37 51019.36 88888.00 2016-12-17 02:51:54.904 352 16410.54 250.42 51019.36 88888.00 2016-12-17 02:51:55.404 352 16410.59 250.34 51019.36 88888.00 2016-12-17 02:51:55.904 352 16410.56 250.34 51019.37 88888.00 2016-12-17 02:51:56.404 352 16410.52 250.35 51019.32 88888.00 2016-12-17 02:51:56.904 352 16410.53 250.38 51019.38 88888.00 2016-12-17 02:51:57.404 352 16410.53 250.37 51019.39 88888.00 2016-12-17 02:51:57.904 352 16410.56 250.42 51019.36 88888.00 2016-12-17 02:51:58.404 352 16410.52 250.43 51019.38 88888.00 2016-12-17 02:51:58.904 352 16410.51 250.38 51019.34 88888.00 2016-12-17 02:51:59.404 352 16410.51 250.39 51019.28 88888.00 2016-12-17 02:51:59.904 352 16410.52 250.40 51019.28 88888.00 2016-12-17 02:52:00.404 352 16410.52 250.35 51019.30 88888.00 2016-12-17 02:52:00.904 352 16410.53 250.36 51019.33 88888.00 2016-12-17 02:52:01.404 352 16410.50 250.38 51019.37 88888.00 2016-12-17 02:52:01.904 352 16410.52 250.35 51019.33 88888.00 2016-12-17 02:52:02.404 352 16410.51 250.37 51019.34 88888.00 2016-12-17 02:52:02.904 352 16410.51 250.35 51019.39 88888.00 2016-12-17 02:52:03.404 352 16410.54 250.35 51019.39 88888.00 2016-12-17 02:52:03.904 352 16410.53 250.39 51019.32 88888.00 2016-12-17 02:52:04.404 352 16410.57 250.38 51019.32 88888.00 2016-12-17 02:52:04.904 352 16410.54 250.37 51019.33 88888.00 2016-12-17 02:52:05.404 352 16410.52 250.42 51019.31 88888.00 2016-12-17 02:52:05.904 352 16410.50 250.42 51019.31 88888.00 2016-12-17 02:52:06.404 352 16410.50 250.38 51019.34 88888.00 2016-12-17 02:52:06.904 352 16410.48 250.40 51019.40 88888.00 2016-12-17 02:52:07.404 352 16410.49 250.39 51019.46 88888.00 2016-12-17 02:52:07.904 352 16410.51 250.43 51019.38 88888.00 2016-12-17 02:52:08.405 352 16410.52 250.42 51019.34 88888.00 2016-12-17 02:52:08.905 352 16410.51 250.45 51019.29 88888.00 2016-12-17 02:52:09.405 352 16410.53 250.46 51019.33 88888.00 2016-12-17 02:52:09.905 352 16410.54 250.46 51019.32 88888.00 2016-12-17 02:52:10.405 352 16410.50 250.47 51019.30 88888.00 2016-12-17 02:52:10.905 352 16410.45 250.42 51019.24 88888.00 2016-12-17 02:52:11.405 352 16410.44 250.46 51019.21 88888.00 2016-12-17 02:52:11.905 352 16410.40 250.48 51019.23 88888.00 2016-12-17 02:52:12.405 352 16410.44 250.48 51019.28 88888.00 2016-12-17 02:52:12.905 352 16410.45 250.46 51019.24 88888.00 2016-12-17 02:52:13.405 352 16410.49 250.43 51019.24 88888.00 2016-12-17 02:52:13.905 352 16410.47 250.45 51019.21 88888.00 2016-12-17 02:52:14.405 352 16410.51 250.49 51019.21 88888.00 2016-12-17 02:52:14.905 352 16410.56 250.52 51019.21 88888.00 2016-12-17 02:52:15.405 352 16410.52 250.52 51019.16 88888.00 2016-12-17 02:52:15.905 352 16410.51 250.49 51019.10 88888.00 2016-12-17 02:52:16.405 352 16410.53 250.52 51019.09 88888.00 2016-12-17 02:52:16.905 352 16410.56 250.55 51019.03 88888.00 2016-12-17 02:52:17.405 352 16410.57 250.62 51019.06 88888.00 2016-12-17 02:52:17.905 352 16410.56 250.65 51019.09 88888.00 2016-12-17 02:52:18.405 352 16410.52 250.62 51019.03 88888.00 2016-12-17 02:52:18.905 352 16410.59 250.62 51019.03 88888.00 2016-12-17 02:52:19.405 352 16410.63 250.67 51019.05 88888.00 2016-12-17 02:52:19.905 352 16410.70 250.74 51019.06 88888.00 2016-12-17 02:52:20.405 352 16410.69 250.75 51019.06 88888.00 2016-12-17 02:52:20.905 352 16410.68 250.70 51019.05 88888.00 2016-12-17 02:52:21.405 352 16410.69 250.65 51019.05 88888.00 2016-12-17 02:52:21.905 352 16410.74 250.63 51019.00 88888.00 2016-12-17 02:52:22.405 352 16410.76 250.64 51019.02 88888.00 2016-12-17 02:52:22.905 352 16410.75 250.62 51019.02 88888.00 2016-12-17 02:52:23.405 352 16410.74 250.55 51019.03 88888.00 2016-12-17 02:52:23.905 352 16410.76 250.52 51019.03 88888.00 2016-12-17 02:52:24.405 352 16410.73 250.51 51019.08 88888.00 2016-12-17 02:52:24.905 352 16410.77 250.45 51019.08 88888.00 2016-12-17 02:52:25.405 352 16410.73 250.40 51019.12 88888.00 2016-12-17 02:52:25.905 352 16410.74 250.38 51019.14 88888.00 2016-12-17 02:52:26.405 352 16410.73 250.40 51019.13 88888.00 2016-12-17 02:52:26.905 352 16410.74 250.44 51019.18 88888.00 2016-12-17 02:52:27.405 352 16410.75 250.43 51019.23 88888.00 2016-12-17 02:52:27.905 352 16410.70 250.42 51019.22 88888.00 2016-12-17 02:52:28.405 352 16410.63 250.40 51019.22 88888.00 2016-12-17 02:52:28.905 352 16410.62 250.39 51019.22 88888.00 2016-12-17 02:52:29.405 352 16410.59 250.37 51019.20 88888.00 2016-12-17 02:52:29.905 352 16410.62 250.34 51019.16 88888.00 2016-12-17 02:52:30.405 352 16410.63 250.35 51019.16 88888.00 2016-12-17 02:52:30.905 352 16410.61 250.39 51019.21 88888.00 2016-12-17 02:52:31.405 352 16410.60 250.38 51019.27 88888.00 2016-12-17 02:52:31.905 352 16410.60 250.37 51019.30 88888.00 2016-12-17 02:52:32.405 352 16410.61 250.43 51019.23 88888.00 2016-12-17 02:52:32.905 352 16410.63 250.40 51019.16 88888.00 2016-12-17 02:52:33.405 352 16410.63 250.44 51019.18 88888.00 2016-12-17 02:52:33.905 352 16410.59 250.48 51019.15 88888.00 2016-12-17 02:52:34.405 352 16410.58 250.49 51019.16 88888.00 2016-12-17 02:52:34.905 352 16410.56 250.49 51019.21 88888.00 2016-12-17 02:52:35.405 352 16410.59 250.44 51019.16 88888.00 2016-12-17 02:52:35.905 352 16410.53 250.46 51019.13 88888.00 2016-12-17 02:52:36.405 352 16410.49 250.52 51019.21 88888.00 2016-12-17 02:52:36.905 352 16410.50 250.49 51019.20 88888.00 2016-12-17 02:52:37.405 352 16410.52 250.52 51019.20 88888.00 2016-12-17 02:52:37.905 352 16410.47 250.52 51019.25 88888.00 2016-12-17 02:52:38.406 352 16410.43 250.53 51019.25 88888.00 2016-12-17 02:52:38.906 352 16410.45 250.55 51019.22 88888.00 2016-12-17 02:52:39.406 352 16410.48 250.56 51019.16 88888.00 2016-12-17 02:52:39.906 352 16410.44 250.57 51019.11 88888.00 2016-12-17 02:52:40.406 352 16410.44 250.58 51019.15 88888.00 2016-12-17 02:52:40.906 352 16410.43 250.60 51019.15 88888.00 2016-12-17 02:52:41.406 352 16410.48 250.54 51019.19 88888.00 2016-12-17 02:52:41.906 352 16410.52 250.46 51019.22 88888.00 2016-12-17 02:52:42.406 352 16410.52 250.46 51019.22 88888.00 2016-12-17 02:52:42.906 352 16410.48 250.47 51019.20 88888.00 2016-12-17 02:52:43.406 352 16410.48 250.45 51019.21 88888.00 2016-12-17 02:52:43.906 352 16410.45 250.48 51019.23 88888.00 2016-12-17 02:52:44.406 352 16410.47 250.52 51019.20 88888.00 2016-12-17 02:52:44.906 352 16410.51 250.48 51019.24 88888.00 2016-12-17 02:52:45.406 352 16410.48 250.49 51019.25 88888.00 2016-12-17 02:52:45.906 352 16410.48 250.48 51019.25 88888.00 2016-12-17 02:52:46.406 352 16410.49 250.52 51019.32 88888.00 2016-12-17 02:52:46.906 352 16410.47 250.51 51019.28 88888.00 2016-12-17 02:52:47.406 352 16410.47 250.46 51019.31 88888.00 2016-12-17 02:52:47.906 352 16410.45 250.45 51019.36 88888.00 2016-12-17 02:52:48.406 352 16410.44 250.45 51019.33 88888.00 2016-12-17 02:52:48.906 352 16410.47 250.47 51019.32 88888.00 2016-12-17 02:52:49.406 352 16410.44 250.47 51019.31 88888.00 2016-12-17 02:52:49.906 352 16410.49 250.46 51019.33 88888.00 2016-12-17 02:52:50.406 352 16410.47 250.42 51019.34 88888.00 2016-12-17 02:52:50.906 352 16410.43 250.38 51019.38 88888.00 2016-12-17 02:52:51.406 352 16410.43 250.43 51019.33 88888.00 2016-12-17 02:52:51.906 352 16410.45 250.48 51019.27 88888.00 2016-12-17 02:52:52.406 352 16410.47 250.43 51019.27 88888.00 2016-12-17 02:52:52.906 352 16410.43 250.44 51019.23 88888.00 2016-12-17 02:52:53.406 352 16410.48 250.47 51019.28 88888.00 2016-12-17 02:52:53.906 352 16410.50 250.46 51019.30 88888.00 2016-12-17 02:52:54.406 352 16410.50 250.44 51019.28 88888.00 2016-12-17 02:52:54.906 352 16410.49 250.43 51019.25 88888.00 2016-12-17 02:52:55.406 352 16410.45 250.42 51019.27 88888.00 2016-12-17 02:52:55.906 352 16410.45 250.46 51019.28 88888.00 2016-12-17 02:52:56.406 352 16410.45 250.54 51019.25 88888.00 2016-12-17 02:52:56.906 352 16410.47 250.53 51019.23 88888.00 2016-12-17 02:52:57.406 352 16410.49 250.53 51019.23 88888.00 2016-12-17 02:52:57.906 352 16410.50 250.49 51019.25 88888.00 2016-12-17 02:52:58.406 352 16410.52 250.51 51019.25 88888.00 2016-12-17 02:52:58.906 352 16410.54 250.52 51019.28 88888.00 2016-12-17 02:52:59.406 352 16410.50 250.49 51019.32 88888.00 2016-12-17 02:52:59.906 352 16410.52 250.47 51019.33 88888.00 2016-12-17 02:53:00.406 352 16410.53 250.52 51019.29 88888.00 2016-12-17 02:53:00.906 352 16410.53 250.53 51019.29 88888.00 2016-12-17 02:53:01.406 352 16410.51 250.53 51019.24 88888.00 2016-12-17 02:53:01.906 352 16410.52 250.45 51019.29 88888.00 2016-12-17 02:53:02.406 352 16410.50 250.43 51019.29 88888.00 2016-12-17 02:53:02.906 352 16410.53 250.46 51019.24 88888.00 2016-12-17 02:53:03.406 352 16410.54 250.43 51019.24 88888.00 2016-12-17 02:53:03.906 352 16410.53 250.39 51019.25 88888.00 2016-12-17 02:53:04.406 352 16410.54 250.39 51019.29 88888.00 2016-12-17 02:53:04.906 352 16410.56 250.38 51019.29 88888.00 2016-12-17 02:53:05.406 352 16410.56 250.40 51019.24 88888.00 2016-12-17 02:53:05.906 352 16410.51 250.43 51019.30 88888.00 2016-12-17 02:53:06.406 352 16410.57 250.45 51019.31 88888.00 2016-12-17 02:53:06.906 352 16410.57 250.43 51019.31 88888.00 2016-12-17 02:53:07.406 352 16410.57 250.38 51019.29 88888.00 2016-12-17 02:53:07.906 352 16410.56 250.38 51019.31 88888.00 2016-12-17 02:53:08.407 352 16410.57 250.36 51019.29 88888.00 2016-12-17 02:53:08.907 352 16410.54 250.38 51019.24 88888.00 2016-12-17 02:53:09.407 352 16410.57 250.40 51019.23 88888.00 2016-12-17 02:53:09.907 352 16410.52 250.39 51019.25 88888.00 2016-12-17 02:53:10.407 352 16410.56 250.39 51019.30 88888.00 2016-12-17 02:53:10.907 352 16410.57 250.37 51019.31 88888.00 2016-12-17 02:53:11.407 352 16410.63 250.46 51019.29 88888.00 2016-12-17 02:53:11.907 352 16410.65 250.48 51019.25 88888.00 2016-12-17 02:53:12.407 352 16410.68 250.39 51019.28 88888.00 2016-12-17 02:53:12.907 352 16410.66 250.37 51019.22 88888.00 2016-12-17 02:53:13.407 352 16410.68 250.31 51019.24 88888.00 2016-12-17 02:53:13.907 352 16410.62 250.34 51019.23 88888.00 2016-12-17 02:53:14.407 352 16410.59 250.37 51019.25 88888.00 2016-12-17 02:53:14.907 352 16410.60 250.40 51019.30 88888.00 2016-12-17 02:53:15.407 352 16410.58 250.37 51019.31 88888.00 2016-12-17 02:53:15.907 352 16410.60 250.37 51019.27 88888.00 2016-12-17 02:53:16.407 352 16410.60 250.34 51019.29 88888.00 2016-12-17 02:53:16.907 352 16410.57 250.32 51019.30 88888.00 2016-12-17 02:53:17.407 352 16410.58 250.32 51019.29 88888.00 2016-12-17 02:53:17.907 352 16410.59 250.31 51019.29 88888.00 2016-12-17 02:53:18.407 352 16410.61 250.32 51019.30 88888.00 2016-12-17 02:53:18.907 352 16410.68 250.35 51019.33 88888.00 2016-12-17 02:53:19.407 352 16410.68 250.39 51019.32 88888.00 2016-12-17 02:53:19.907 352 16410.67 250.38 51019.30 88888.00 2016-12-17 02:53:20.407 352 16410.62 250.37 51019.28 88888.00 2016-12-17 02:53:20.907 352 16410.65 250.39 51019.28 88888.00 2016-12-17 02:53:21.407 352 16410.66 250.40 51019.34 88888.00 2016-12-17 02:53:21.907 352 16410.67 250.43 51019.31 88888.00 2016-12-17 02:53:22.407 352 16410.67 250.39 51019.30 88888.00 2016-12-17 02:53:22.907 352 16410.68 250.38 51019.32 88888.00 2016-12-17 02:53:23.407 352 16410.69 250.37 51019.32 88888.00 2016-12-17 02:53:23.907 352 16410.66 250.39 51019.31 88888.00 2016-12-17 02:53:24.407 352 16410.70 250.40 51019.33 88888.00 2016-12-17 02:53:24.907 352 16410.74 250.39 51019.36 88888.00 2016-12-17 02:53:25.407 352 16410.75 250.37 51019.28 88888.00 2016-12-17 02:53:25.907 352 16410.71 250.31 51019.33 88888.00 2016-12-17 02:53:26.407 352 16410.74 250.27 51019.38 88888.00 2016-12-17 02:53:26.907 352 16410.73 250.28 51019.31 88888.00 2016-12-17 02:53:27.407 352 16410.75 250.21 51019.24 88888.00 2016-12-17 02:53:27.907 352 16410.74 250.23 51019.23 88888.00 2016-12-17 02:53:28.407 352 16410.76 250.23 51019.19 88888.00 2016-12-17 02:53:28.907 352 16410.73 250.26 51019.18 88888.00 2016-12-17 02:53:29.407 352 16410.73 250.30 51019.24 88888.00 2016-12-17 02:53:29.907 352 16410.73 250.27 51019.19 88888.00 2016-12-17 02:53:30.407 352 16410.75 250.25 51019.20 88888.00 2016-12-17 02:53:30.907 352 16410.74 250.27 51019.24 88888.00 2016-12-17 02:53:31.407 352 16410.69 250.26 51019.21 88888.00 2016-12-17 02:53:31.907 352 16410.70 250.23 51019.30 88888.00 2016-12-17 02:53:32.407 352 16410.70 250.19 51019.25 88888.00 2016-12-17 02:53:32.907 352 16410.77 250.17 51019.25 88888.00 2016-12-17 02:53:33.407 352 16410.78 250.19 51019.25 88888.00 2016-12-17 02:53:33.907 352 16410.77 250.23 51019.27 88888.00 2016-12-17 02:53:34.407 352 16410.77 250.32 51019.24 88888.00 2016-12-17 02:53:34.907 352 16410.77 250.31 51019.22 88888.00 2016-12-17 02:53:35.407 352 16410.77 250.29 51019.28 88888.00 2016-12-17 02:53:35.907 352 16410.78 250.25 51019.34 88888.00 2016-12-17 02:53:36.407 352 16410.79 250.34 51019.33 88888.00 2016-12-17 02:53:36.907 352 16410.79 250.34 51019.30 88888.00 2016-12-17 02:53:37.407 352 16410.82 250.29 51019.28 88888.00 2016-12-17 02:53:37.907 352 16410.78 250.34 51019.23 88888.00 2016-12-17 02:53:38.408 352 16410.73 250.31 51019.31 88888.00 2016-12-17 02:53:38.908 352 16410.71 250.25 51019.31 88888.00 2016-12-17 02:53:39.408 352 16410.74 250.27 51019.31 88888.00 2016-12-17 02:53:39.908 352 16410.78 250.27 51019.31 88888.00 2016-12-17 02:53:40.408 352 16410.79 250.25 51019.36 88888.00 2016-12-17 02:53:40.908 352 16410.76 250.23 51019.37 88888.00 2016-12-17 02:53:41.408 352 16410.77 250.21 51019.37 88888.00 2016-12-17 02:53:41.908 352 16410.77 250.23 51019.33 88888.00 2016-12-17 02:53:42.408 352 16410.79 250.25 51019.34 88888.00 2016-12-17 02:53:42.908 352 16410.82 250.27 51019.39 88888.00 2016-12-17 02:53:43.408 352 16410.80 250.26 51019.42 88888.00 2016-12-17 02:53:43.908 352 16410.82 250.22 51019.38 88888.00 2016-12-17 02:53:44.408 352 16410.84 250.21 51019.37 88888.00 2016-12-17 02:53:44.908 352 16410.87 250.20 51019.34 88888.00 2016-12-17 02:53:45.408 352 16410.89 250.16 51019.32 88888.00 2016-12-17 02:53:45.908 352 16410.85 250.21 51019.41 88888.00 2016-12-17 02:53:46.408 352 16410.88 250.20 51019.42 88888.00 2016-12-17 02:53:46.908 352 16410.88 250.19 51019.37 88888.00 2016-12-17 02:53:47.408 352 16410.88 250.25 51019.38 88888.00 2016-12-17 02:53:47.908 352 16410.85 250.21 51019.39 88888.00 2016-12-17 02:53:48.408 352 16410.79 250.25 51019.42 88888.00 2016-12-17 02:53:48.908 352 16410.82 250.23 51019.38 88888.00 2016-12-17 02:53:49.408 352 16410.82 250.26 51019.31 88888.00 2016-12-17 02:53:49.908 352 16410.82 250.25 51019.33 88888.00 2016-12-17 02:53:50.408 352 16410.80 250.23 51019.36 88888.00 2016-12-17 02:53:50.908 352 16410.78 250.25 51019.36 88888.00 2016-12-17 02:53:51.408 352 16410.83 250.23 51019.30 88888.00 2016-12-17 02:53:51.908 352 16410.88 250.21 51019.27 88888.00 2016-12-17 02:53:52.408 352 16410.89 250.17 51019.19 88888.00 2016-12-17 02:53:52.908 352 16410.86 250.11 51019.19 88888.00 2016-12-17 02:53:53.408 352 16410.86 250.11 51019.25 88888.00 2016-12-17 02:53:53.908 352 16410.86 250.13 51019.23 88888.00 2016-12-17 02:53:54.408 352 16410.88 250.13 51019.22 88888.00 2016-12-17 02:53:54.908 352 16410.92 250.17 51019.24 88888.00 2016-12-17 02:53:55.408 352 16410.87 250.17 51019.20 88888.00 2016-12-17 02:53:55.908 352 16410.89 250.20 51019.16 88888.00 2016-12-17 02:53:56.408 352 16410.93 250.16 51019.18 88888.00 2016-12-17 02:53:56.908 352 16410.93 250.17 51019.20 88888.00 2016-12-17 02:53:57.408 352 16410.88 250.20 51019.29 88888.00 2016-12-17 02:53:57.908 352 16410.85 250.18 51019.37 88888.00 2016-12-17 02:53:58.408 352 16410.86 250.18 51019.36 88888.00 2016-12-17 02:53:58.908 352 16410.84 250.18 51019.38 88888.00 2016-12-17 02:53:59.408 352 16410.83 250.17 51019.36 88888.00 2016-12-17 02:53:59.908 352 16410.85 250.17 51019.38 88888.00 2016-12-17 02:54:00.408 352 16410.85 250.20 51019.42 88888.00 2016-12-17 02:54:00.908 352 16410.83 250.19 51019.42 88888.00 2016-12-17 02:54:01.408 352 16410.79 250.16 51019.34 88888.00 2016-12-17 02:54:01.908 352 16410.80 250.16 51019.29 88888.00 2016-12-17 02:54:02.408 352 16410.82 250.16 51019.30 88888.00 2016-12-17 02:54:02.908 352 16410.79 250.14 51019.27 88888.00 2016-12-17 02:54:03.408 352 16410.83 250.18 51019.27 88888.00 2016-12-17 02:54:03.908 352 16410.79 250.21 51019.32 88888.00 2016-12-17 02:54:04.408 352 16410.85 250.23 51019.34 88888.00 2016-12-17 02:54:04.908 352 16410.92 250.19 51019.39 88888.00 2016-12-17 02:54:05.408 352 16410.89 250.16 51019.40 88888.00 2016-12-17 02:54:05.908 352 16410.89 250.14 51019.33 88888.00 2016-12-17 02:54:06.408 352 16410.89 250.21 51019.30 88888.00 2016-12-17 02:54:06.908 352 16410.93 250.21 51019.33 88888.00 2016-12-17 02:54:07.408 352 16410.93 250.21 51019.38 88888.00 2016-12-17 02:54:07.908 352 16410.93 250.21 51019.37 88888.00 2016-12-17 02:54:08.409 352 16410.92 250.22 51019.41 88888.00 2016-12-17 02:54:08.909 352 16410.95 250.28 51019.47 88888.00 2016-12-17 02:54:09.409 352 16410.95 250.29 51019.43 88888.00 2016-12-17 02:54:09.909 352 16410.93 250.27 51019.38 88888.00 2016-12-17 02:54:10.409 352 16410.94 250.27 51019.36 88888.00 2016-12-17 02:54:10.909 352 16410.97 250.26 51019.36 88888.00 2016-12-17 02:54:11.409 352 16410.94 250.23 51019.45 88888.00 2016-12-17 02:54:11.909 352 16410.96 250.18 51019.42 88888.00 2016-12-17 02:54:12.409 352 16410.92 250.17 51019.40 88888.00 2016-12-17 02:54:12.909 352 16410.92 250.21 51019.34 88888.00 2016-12-17 02:54:13.409 352 16410.93 250.28 51019.33 88888.00 2016-12-17 02:54:13.909 352 16410.95 250.25 51019.41 88888.00 2016-12-17 02:54:14.409 352 16410.98 250.23 51019.40 88888.00 2016-12-17 02:54:14.909 352 16410.96 250.26 51019.34 88888.00 2016-12-17 02:54:15.409 352 16410.94 250.31 51019.30 88888.00 2016-12-17 02:54:15.909 352 16410.95 250.31 51019.31 88888.00 2016-12-17 02:54:16.409 352 16410.92 250.27 51019.31 88888.00 2016-12-17 02:54:16.909 352 16410.95 250.23 51019.30 88888.00 2016-12-17 02:54:17.409 352 16410.96 250.21 51019.28 88888.00 2016-12-17 02:54:17.909 352 16410.92 250.22 51019.29 88888.00 2016-12-17 02:54:18.409 352 16410.95 250.20 51019.29 88888.00 2016-12-17 02:54:18.909 352 16410.96 250.17 51019.27 88888.00 2016-12-17 02:54:19.409 352 16410.97 250.16 51019.24 88888.00 2016-12-17 02:54:19.909 352 16411.00 250.22 51019.20 88888.00 2016-12-17 02:54:20.409 352 16411.00 250.25 51019.21 88888.00 2016-12-17 02:54:20.909 352 16411.00 250.22 51019.27 88888.00 2016-12-17 02:54:21.409 352 16411.01 250.21 51019.28 88888.00 2016-12-17 02:54:21.909 352 16410.97 250.20 51019.25 88888.00 2016-12-17 02:54:22.409 352 16411.00 250.20 51019.27 88888.00 2016-12-17 02:54:22.909 352 16411.01 250.28 51019.23 88888.00 2016-12-17 02:54:23.409 352 16410.96 250.29 51019.25 88888.00 2016-12-17 02:54:23.909 352 16410.96 250.23 51019.29 88888.00 2016-12-17 02:54:24.409 352 16410.96 250.27 51019.25 88888.00 2016-12-17 02:54:24.909 352 16410.97 250.34 51019.23 88888.00 2016-12-17 02:54:25.409 352 16410.97 250.34 51019.22 88888.00 2016-12-17 02:54:25.909 352 16411.02 250.32 51019.27 88888.00 2016-12-17 02:54:26.409 352 16411.02 250.36 51019.28 88888.00 2016-12-17 02:54:26.909 352 16410.98 250.25 51019.28 88888.00 2016-12-17 02:54:27.409 352 16411.01 250.19 51019.30 88888.00 2016-12-17 02:54:27.909 352 16411.05 250.27 51019.29 88888.00 2016-12-17 02:54:28.409 352 16411.04 250.29 51019.28 88888.00 2016-12-17 02:54:28.909 352 16411.03 250.25 51019.33 88888.00 2016-12-17 02:54:29.409 352 16411.04 250.27 51019.32 88888.00 2016-12-17 02:54:29.909 352 16411.02 250.27 51019.30 88888.00 2016-12-17 02:54:30.409 352 16411.03 250.25 51019.33 88888.00 2016-12-17 02:54:30.909 352 16410.96 250.25 51019.30 88888.00 2016-12-17 02:54:31.409 352 16410.95 250.28 51019.25 88888.00 2016-12-17 02:54:31.909 352 16410.97 250.30 51019.25 88888.00 2016-12-17 02:54:32.409 352 16411.01 250.31 51019.32 88888.00 2016-12-17 02:54:32.909 352 16411.03 250.31 51019.23 88888.00 2016-12-17 02:54:33.409 352 16410.98 250.27 51019.21 88888.00 2016-12-17 02:54:33.909 352 16410.98 250.26 51019.28 88888.00 2016-12-17 02:54:34.409 352 16411.01 250.31 51019.32 88888.00 2016-12-17 02:54:34.909 352 16411.02 250.29 51019.31 88888.00 2016-12-17 02:54:35.409 352 16411.04 250.30 51019.31 88888.00 2016-12-17 02:54:35.909 352 16411.05 250.27 51019.30 88888.00 2016-12-17 02:54:36.409 352 16411.06 250.29 51019.31 88888.00 2016-12-17 02:54:36.909 352 16411.07 250.26 51019.29 88888.00 2016-12-17 02:54:37.409 352 16411.09 250.25 51019.37 88888.00 2016-12-17 02:54:37.909 352 16411.05 250.27 51019.40 88888.00 2016-12-17 02:54:38.410 352 16411.05 250.25 51019.29 88888.00 2016-12-17 02:54:38.910 352 16411.11 250.23 51019.30 88888.00 2016-12-17 02:54:39.410 352 16411.12 250.26 51019.31 88888.00 2016-12-17 02:54:39.910 352 16411.11 250.26 51019.34 88888.00 2016-12-17 02:54:40.410 352 16411.06 250.26 51019.32 88888.00 2016-12-17 02:54:40.910 352 16411.09 250.32 51019.27 88888.00 2016-12-17 02:54:41.410 352 16411.11 250.35 51019.24 88888.00 2016-12-17 02:54:41.910 352 16411.13 250.34 51019.23 88888.00 2016-12-17 02:54:42.410 352 16411.14 250.36 51019.29 88888.00 2016-12-17 02:54:42.910 352 16411.15 250.36 51019.33 88888.00 2016-12-17 02:54:43.410 352 16411.13 250.31 51019.39 88888.00 2016-12-17 02:54:43.910 352 16411.15 250.31 51019.39 88888.00 2016-12-17 02:54:44.410 352 16411.19 250.34 51019.34 88888.00 2016-12-17 02:54:44.910 352 16411.17 250.30 51019.36 88888.00 2016-12-17 02:54:45.410 352 16411.13 250.23 51019.33 88888.00 2016-12-17 02:54:45.910 352 16411.12 250.27 51019.30 88888.00 2016-12-17 02:54:46.410 352 16411.10 250.29 51019.22 88888.00 2016-12-17 02:54:46.910 352 16411.14 250.27 51019.23 88888.00 2016-12-17 02:54:47.410 352 16411.15 250.32 51019.24 88888.00 2016-12-17 02:54:47.910 352 16411.17 250.32 51019.22 88888.00 2016-12-17 02:54:48.410 352 16411.18 250.29 51019.27 88888.00 2016-12-17 02:54:48.910 352 16411.14 250.25 51019.30 88888.00 2016-12-17 02:54:49.410 352 16411.19 250.25 51019.34 88888.00 2016-12-17 02:54:49.910 352 16411.21 250.28 51019.36 88888.00 2016-12-17 02:54:50.410 352 16411.24 250.36 51019.37 88888.00 2016-12-17 02:54:50.910 352 16411.21 250.35 51019.36 88888.00 2016-12-17 02:54:51.410 352 16411.18 250.32 51019.28 88888.00 2016-12-17 02:54:51.910 352 16411.21 250.29 51019.25 88888.00 2016-12-17 02:54:52.410 352 16411.20 250.36 51019.25 88888.00 2016-12-17 02:54:52.910 352 16411.21 250.37 51019.24 88888.00 2016-12-17 02:54:53.410 352 16411.23 250.36 51019.25 88888.00 2016-12-17 02:54:53.910 352 16411.24 250.32 51019.29 88888.00 2016-12-17 02:54:54.410 352 16411.19 250.31 51019.27 88888.00 2016-12-17 02:54:54.910 352 16411.20 250.30 51019.23 88888.00 2016-12-17 02:54:55.410 352 16411.21 250.27 51019.27 88888.00 2016-12-17 02:54:55.910 352 16411.23 250.27 51019.29 88888.00 2016-12-17 02:54:56.410 352 16411.26 250.29 51019.32 88888.00 2016-12-17 02:54:56.910 352 16411.24 250.29 51019.33 88888.00 2016-12-17 02:54:57.410 352 16411.19 250.30 51019.34 88888.00 2016-12-17 02:54:57.910 352 16411.17 250.34 51019.36 88888.00 2016-12-17 02:54:58.410 352 16411.17 250.32 51019.43 88888.00 2016-12-17 02:54:58.910 352 16411.23 250.30 51019.41 88888.00 2016-12-17 02:54:59.410 352 16411.23 250.25 51019.38 88888.00 2016-12-17 02:54:59.910 352 16411.27 250.28 51019.36 88888.00 2016-12-17 02:55:00.410 352 16411.27 250.30 51019.27 88888.00 2016-12-17 02:55:00.910 352 16411.22 250.31 51019.24 88888.00 2016-12-17 02:55:01.410 352 16411.24 250.28 51019.21 88888.00 2016-12-17 02:55:01.910 352 16411.23 250.27 51019.16 88888.00 2016-12-17 02:55:02.410 352 16411.27 250.34 51019.19 88888.00 2016-12-17 02:55:02.910 352 16411.28 250.35 51019.22 88888.00 2016-12-17 02:55:03.410 352 16411.30 250.35 51019.24 88888.00 2016-12-17 02:55:03.910 352 16411.30 250.36 51019.23 88888.00 2016-12-17 02:55:04.410 352 16411.28 250.36 51019.19 88888.00 2016-12-17 02:55:04.910 352 16411.31 250.38 51019.14 88888.00 2016-12-17 02:55:05.410 352 16411.32 250.37 51019.18 88888.00 2016-12-17 02:55:05.910 352 16411.31 250.36 51019.24 88888.00 2016-12-17 02:55:06.410 352 16411.31 250.38 51019.24 88888.00 2016-12-17 02:55:06.910 352 16411.28 250.37 51019.24 88888.00 2016-12-17 02:55:07.410 352 16411.27 250.34 51019.27 88888.00 2016-12-17 02:55:07.910 352 16411.23 250.34 51019.34 88888.00 2016-12-17 02:55:08.411 352 16411.22 250.32 51019.29 88888.00 2016-12-17 02:55:08.911 352 16411.24 250.34 51019.23 88888.00 2016-12-17 02:55:09.411 352 16411.26 250.35 51019.16 88888.00 2016-12-17 02:55:09.911 352 16411.28 250.34 51019.23 88888.00 2016-12-17 02:55:10.411 352 16411.29 250.30 51019.23 88888.00 2016-12-17 02:55:10.911 352 16411.35 250.27 51019.20 88888.00 2016-12-17 02:55:11.411 352 16411.33 250.29 51019.21 88888.00 2016-12-17 02:55:11.911 352 16411.33 250.30 51019.22 88888.00 2016-12-17 02:55:12.411 352 16411.37 250.29 51019.28 88888.00 2016-12-17 02:55:12.911 352 16411.36 250.30 51019.25 88888.00 2016-12-17 02:55:13.411 352 16411.39 250.30 51019.24 88888.00 2016-12-17 02:55:13.911 352 16411.40 250.34 51019.25 88888.00 2016-12-17 02:55:14.411 352 16411.40 250.36 51019.27 88888.00 2016-12-17 02:55:14.911 352 16411.33 250.31 51019.28 88888.00 2016-12-17 02:55:15.411 352 16411.31 250.35 51019.37 88888.00 2016-12-17 02:55:15.911 352 16411.33 250.37 51019.36 88888.00 2016-12-17 02:55:16.411 352 16411.32 250.37 51019.36 88888.00 2016-12-17 02:55:16.911 352 16411.33 250.37 51019.33 88888.00 2016-12-17 02:55:17.411 352 16411.33 250.36 51019.34 88888.00 2016-12-17 02:55:17.911 352 16411.33 250.36 51019.38 88888.00 2016-12-17 02:55:18.411 352 16411.33 250.32 51019.32 88888.00 2016-12-17 02:55:18.911 352 16411.33 250.29 51019.33 88888.00 2016-12-17 02:55:19.411 352 16411.38 250.28 51019.42 88888.00 2016-12-17 02:55:19.911 352 16411.39 250.27 51019.34 88888.00 2016-12-17 02:55:20.411 352 16411.35 250.25 51019.31 88888.00 2016-12-17 02:55:20.911 352 16411.32 250.26 51019.36 88888.00 2016-12-17 02:55:21.411 352 16411.32 250.25 51019.43 88888.00 2016-12-17 02:55:21.911 352 16411.33 250.28 51019.42 88888.00 2016-12-17 02:55:22.411 352 16411.29 250.26 51019.39 88888.00 2016-12-17 02:55:22.911 352 16411.29 250.23 51019.29 88888.00 2016-12-17 02:55:23.411 352 16411.30 250.23 51019.30 88888.00 2016-12-17 02:55:23.911 352 16411.32 250.27 51019.31 88888.00 2016-12-17 02:55:24.411 352 16411.32 250.23 51019.21 88888.00 2016-12-17 02:55:24.911 352 16411.32 250.23 51019.21 88888.00 2016-12-17 02:55:25.411 352 16411.35 250.26 51019.18 88888.00 2016-12-17 02:55:25.911 352 16411.35 250.28 51019.18 88888.00 2016-12-17 02:55:26.411 352 16411.31 250.28 51019.25 88888.00 2016-12-17 02:55:26.911 352 16411.32 250.26 51019.21 88888.00 2016-12-17 02:55:27.411 352 16411.37 250.27 51019.21 88888.00 2016-12-17 02:55:27.911 352 16411.39 250.28 51019.28 88888.00 2016-12-17 02:55:28.411 352 16411.40 250.30 51019.30 88888.00 2016-12-17 02:55:28.911 352 16411.41 250.28 51019.30 88888.00 2016-12-17 02:55:29.411 352 16411.38 250.26 51019.33 88888.00 2016-12-17 02:55:29.911 352 16411.37 250.28 51019.30 88888.00 2016-12-17 02:55:30.411 352 16411.42 250.29 51019.27 88888.00 2016-12-17 02:55:30.911 352 16411.44 250.31 51019.25 88888.00 2016-12-17 02:55:31.411 352 16411.37 250.31 51019.25 88888.00 2016-12-17 02:55:31.911 352 16411.33 250.30 51019.34 88888.00 2016-12-17 02:55:32.411 352 16411.37 250.31 51019.38 88888.00 2016-12-17 02:55:32.911 352 16411.38 250.32 51019.37 88888.00 2016-12-17 02:55:33.411 352 16411.42 250.35 51019.32 88888.00 2016-12-17 02:55:33.911 352 16411.47 250.37 51019.31 88888.00 2016-12-17 02:55:34.411 352 16411.50 250.38 51019.31 88888.00 2016-12-17 02:55:34.911 352 16411.50 250.34 51019.37 88888.00 2016-12-17 02:55:35.411 352 16411.46 250.35 51019.36 88888.00 2016-12-17 02:55:35.911 352 16411.45 250.29 51019.46 88888.00 2016-12-17 02:55:36.411 352 16411.46 250.22 51019.41 88888.00 2016-12-17 02:55:36.911 352 16411.44 250.27 51019.34 88888.00 2016-12-17 02:55:37.411 352 16411.46 250.34 51019.38 88888.00 2016-12-17 02:55:37.911 352 16411.44 250.35 51019.39 88888.00 2016-12-17 02:55:38.412 352 16411.45 250.36 51019.47 88888.00 2016-12-17 02:55:38.912 352 16411.48 250.35 51019.43 88888.00 2016-12-17 02:55:39.412 352 16411.53 250.30 51019.39 88888.00 2016-12-17 02:55:39.912 352 16411.48 250.28 51019.39 88888.00 2016-12-17 02:55:40.412 352 16411.50 250.27 51019.34 88888.00 2016-12-17 02:55:40.912 352 16411.53 250.23 51019.31 88888.00 2016-12-17 02:55:41.412 352 16411.53 250.26 51019.39 88888.00 2016-12-17 02:55:41.912 352 16411.51 250.22 51019.42 88888.00 2016-12-17 02:55:42.412 352 16411.48 250.25 51019.38 88888.00 2016-12-17 02:55:42.912 352 16411.49 250.25 51019.36 88888.00 2016-12-17 02:55:43.412 352 16411.54 250.23 51019.40 88888.00 2016-12-17 02:55:43.912 352 16411.51 250.21 51019.43 88888.00 2016-12-17 02:55:44.412 352 16411.55 250.26 51019.41 88888.00 2016-12-17 02:55:44.912 352 16411.56 250.22 51019.40 88888.00 2016-12-17 02:55:45.412 352 16411.51 250.16 51019.43 88888.00 2016-12-17 02:55:45.912 352 16411.50 250.20 51019.36 88888.00 2016-12-17 02:55:46.412 352 16411.53 250.21 51019.33 88888.00 2016-12-17 02:55:46.912 352 16411.54 250.22 51019.38 88888.00 2016-12-17 02:55:47.412 352 16411.56 250.23 51019.38 88888.00 2016-12-17 02:55:47.912 352 16411.58 250.26 51019.37 88888.00 2016-12-17 02:55:48.412 352 16411.55 250.25 51019.33 88888.00 2016-12-17 02:55:48.912 352 16411.55 250.23 51019.29 88888.00 2016-12-17 02:55:49.412 352 16411.54 250.22 51019.29 88888.00 2016-12-17 02:55:49.912 352 16411.53 250.23 51019.30 88888.00 2016-12-17 02:55:50.412 352 16411.49 250.20 51019.27 88888.00 2016-12-17 02:55:50.912 352 16411.49 250.17 51019.28 88888.00 2016-12-17 02:55:51.412 352 16411.54 250.20 51019.34 88888.00 2016-12-17 02:55:51.912 352 16411.55 250.23 51019.37 88888.00 2016-12-17 02:55:52.412 352 16411.57 250.18 51019.32 88888.00 2016-12-17 02:55:52.912 352 16411.57 250.12 51019.34 88888.00 2016-12-17 02:55:53.412 352 16411.54 250.14 51019.37 88888.00 2016-12-17 02:55:53.912 352 16411.54 250.12 51019.32 88888.00 2016-12-17 02:55:54.412 352 16411.60 250.11 51019.31 88888.00 2016-12-17 02:55:54.912 352 16411.60 250.14 51019.31 88888.00 2016-12-17 02:55:55.412 352 16411.60 250.16 51019.30 88888.00 2016-12-17 02:55:55.912 352 16411.59 250.16 51019.30 88888.00 2016-12-17 02:55:56.412 352 16411.54 250.17 51019.30 88888.00 2016-12-17 02:55:56.912 352 16411.53 250.17 51019.37 88888.00 2016-12-17 02:55:57.412 352 16411.54 250.16 51019.37 88888.00 2016-12-17 02:55:57.912 352 16411.51 250.17 51019.38 88888.00 2016-12-17 02:55:58.412 352 16411.56 250.16 51019.45 88888.00 2016-12-17 02:55:58.912 352 16411.59 250.18 51019.37 88888.00 2016-12-17 02:55:59.412 352 16411.65 250.20 51019.34 88888.00 2016-12-17 02:55:59.912 352 16411.63 250.22 51019.45 88888.00 2016-12-17 02:56:00.412 352 16411.60 250.18 51019.43 88888.00 2016-12-17 02:56:00.912 352 16411.59 250.17 51019.38 88888.00 2016-12-17 02:56:01.412 352 16411.63 250.13 51019.41 88888.00 2016-12-17 02:56:01.912 352 16411.60 250.14 51019.38 88888.00 2016-12-17 02:56:02.412 352 16411.60 250.20 51019.41 88888.00 2016-12-17 02:56:02.912 352 16411.66 250.21 51019.34 88888.00 2016-12-17 02:56:03.412 352 16411.67 250.14 51019.33 88888.00 2016-12-17 02:56:03.912 352 16411.67 250.17 51019.32 88888.00 2016-12-17 02:56:04.412 352 16411.67 250.20 51019.25 88888.00 2016-12-17 02:56:04.912 352 16411.66 250.16 51019.28 88888.00 2016-12-17 02:56:05.412 352 16411.71 250.14 51019.30 88888.00 2016-12-17 02:56:05.912 352 16411.71 250.14 51019.29 88888.00 2016-12-17 02:56:06.412 352 16411.73 250.13 51019.27 88888.00 2016-12-17 02:56:06.912 352 16411.74 250.09 51019.32 88888.00 2016-12-17 02:56:07.412 352 16411.71 250.13 51019.41 88888.00 2016-12-17 02:56:07.912 352 16411.68 250.16 51019.39 88888.00 2016-12-17 02:56:08.413 352 16411.74 250.14 51019.36 88888.00 2016-12-17 02:56:08.913 352 16411.73 250.20 51019.34 88888.00 2016-12-17 02:56:09.413 352 16411.71 250.25 51019.31 88888.00 2016-12-17 02:56:09.913 352 16411.71 250.19 51019.38 88888.00 2016-12-17 02:56:10.413 352 16411.72 250.13 51019.41 88888.00 2016-12-17 02:56:10.913 352 16411.71 250.13 51019.43 88888.00 2016-12-17 02:56:11.413 352 16411.73 250.16 51019.43 88888.00 2016-12-17 02:56:11.913 352 16411.74 250.12 51019.43 88888.00 2016-12-17 02:56:12.413 352 16411.77 250.06 51019.49 88888.00 2016-12-17 02:56:12.913 352 16411.70 250.08 51019.48 88888.00 2016-12-17 02:56:13.413 352 16411.74 250.08 51019.49 88888.00 2016-12-17 02:56:13.913 352 16411.72 250.08 51019.49 88888.00 2016-12-17 02:56:14.413 352 16411.72 250.10 51019.43 88888.00 2016-12-17 02:56:14.913 352 16411.73 250.09 51019.39 88888.00 2016-12-17 02:56:15.413 352 16411.75 250.13 51019.38 88888.00 2016-12-17 02:56:15.913 352 16411.76 250.18 51019.42 88888.00 2016-12-17 02:56:16.413 352 16411.73 250.18 51019.42 88888.00 2016-12-17 02:56:16.913 352 16411.77 250.09 51019.48 88888.00 2016-12-17 02:56:17.413 352 16411.75 250.09 51019.45 88888.00 2016-12-17 02:56:17.913 352 16411.72 250.12 51019.42 88888.00 2016-12-17 02:56:18.413 352 16411.73 250.14 51019.41 88888.00 2016-12-17 02:56:18.913 352 16411.74 250.17 51019.38 88888.00 2016-12-17 02:56:19.413 352 16411.80 250.13 51019.37 88888.00 2016-12-17 02:56:19.913 352 16411.79 250.17 51019.41 88888.00 2016-12-17 02:56:20.413 352 16411.73 250.13 51019.46 88888.00 2016-12-17 02:56:20.913 352 16411.75 250.08 51019.47 88888.00 2016-12-17 02:56:21.413 352 16411.83 250.09 51019.47 88888.00 2016-12-17 02:56:21.913 352 16411.81 250.10 51019.46 88888.00 2016-12-17 02:56:22.413 352 16411.82 250.11 51019.46 88888.00 2016-12-17 02:56:22.913 352 16411.80 250.14 51019.43 88888.00 2016-12-17 02:56:23.413 352 16411.77 250.11 51019.43 88888.00 2016-12-17 02:56:23.913 352 16411.70 250.09 51019.40 88888.00 2016-12-17 02:56:24.413 352 16411.68 250.06 51019.40 88888.00 2016-12-17 02:56:24.913 352 16411.71 250.09 51019.39 88888.00 2016-12-17 02:56:25.413 352 16411.72 250.13 51019.41 88888.00 2016-12-17 02:56:25.913 352 16411.73 250.14 51019.42 88888.00 2016-12-17 02:56:26.413 352 16411.74 250.10 51019.40 88888.00 2016-12-17 02:56:26.913 352 16411.73 250.06 51019.33 88888.00 2016-12-17 02:56:27.413 352 16411.71 250.05 51019.34 88888.00 2016-12-17 02:56:27.913 352 16411.70 249.97 51019.34 88888.00 2016-12-17 02:56:28.413 352 16411.68 250.00 51019.34 88888.00 2016-12-17 02:56:28.913 352 16411.71 250.05 51019.33 88888.00 2016-12-17 02:56:29.413 352 16411.72 250.06 51019.37 88888.00 2016-12-17 02:56:29.913 352 16411.72 250.05 51019.43 88888.00 2016-12-17 02:56:30.413 352 16411.76 250.05 51019.40 88888.00 2016-12-17 02:56:30.913 352 16411.75 250.04 51019.41 88888.00 2016-12-17 02:56:31.413 352 16411.75 250.06 51019.41 88888.00 2016-12-17 02:56:31.913 352 16411.76 250.09 51019.51 88888.00 2016-12-17 02:56:32.413 352 16411.79 250.09 51019.51 88888.00 2016-12-17 02:56:32.913 352 16411.79 250.08 51019.51 88888.00 2016-12-17 02:56:33.413 352 16411.81 250.05 51019.57 88888.00 2016-12-17 02:56:33.913 352 16411.79 250.04 51019.54 88888.00 2016-12-17 02:56:34.413 352 16411.80 250.01 51019.50 88888.00 2016-12-17 02:56:34.913 352 16411.79 250.03 51019.50 88888.00 2016-12-17 02:56:35.413 352 16411.75 250.04 51019.49 88888.00 2016-12-17 02:56:35.913 352 16411.76 250.04 51019.47 88888.00 2016-12-17 02:56:36.413 352 16411.79 250.04 51019.45 88888.00 2016-12-17 02:56:36.913 352 16411.75 250.04 51019.51 88888.00 2016-12-17 02:56:37.404 352 16411.79 250.04 51019.46 88888.00 2016-12-17 02:56:37.904 352 16411.80 250.08 51019.45 88888.00 2016-12-17 02:56:38.404 352 16411.81 250.00 51019.47 88888.00 2016-12-17 02:56:38.904 352 16411.82 249.94 51019.47 88888.00 2016-12-17 02:56:39.404 352 16411.79 249.96 51019.42 88888.00 2016-12-17 02:56:39.904 352 16411.79 249.91 51019.39 88888.00 2016-12-17 02:56:40.404 352 16411.82 249.87 51019.46 88888.00 2016-12-17 02:56:40.904 352 16411.83 249.96 51019.48 88888.00 2016-12-17 02:56:41.404 352 16411.84 249.95 51019.47 88888.00 2016-12-17 02:56:41.904 352 16411.86 249.95 51019.47 88888.00 2016-12-17 02:56:42.404 352 16411.83 249.96 51019.49 88888.00 2016-12-17 02:56:42.904 352 16411.80 249.91 51019.47 88888.00 2016-12-17 02:56:43.404 352 16411.85 249.93 51019.48 88888.00 2016-12-17 02:56:43.904 352 16411.90 249.94 51019.50 88888.00 2016-12-17 02:56:44.404 352 16411.83 249.96 51019.52 88888.00 2016-12-17 02:56:44.904 352 16411.84 249.93 51019.50 88888.00 2016-12-17 02:56:45.404 352 16411.85 249.92 51019.43 88888.00 2016-12-17 02:56:45.904 352 16411.85 249.97 51019.42 88888.00 2016-12-17 02:56:46.404 352 16411.83 249.97 51019.47 88888.00 2016-12-17 02:56:46.904 352 16411.83 249.99 51019.48 88888.00 2016-12-17 02:56:47.404 352 16411.84 249.94 51019.46 88888.00 2016-12-17 02:56:47.904 352 16411.83 249.91 51019.41 88888.00 2016-12-17 02:56:48.404 352 16411.84 249.91 51019.41 88888.00 2016-12-17 02:56:48.904 352 16411.86 249.88 51019.37 88888.00 2016-12-17 02:56:49.404 352 16411.83 249.87 51019.39 88888.00 2016-12-17 02:56:49.904 352 16411.85 249.88 51019.42 88888.00 2016-12-17 02:56:50.404 352 16411.85 249.88 51019.50 88888.00 2016-12-17 02:56:50.904 352 16411.84 249.84 51019.57 88888.00 2016-12-17 02:56:51.404 352 16411.88 249.86 51019.54 88888.00 2016-12-17 02:56:51.904 352 16411.90 249.86 51019.49 88888.00 2016-12-17 02:56:52.404 352 16411.88 249.84 51019.46 88888.00 2016-12-17 02:56:52.904 352 16411.88 249.79 51019.41 88888.00 2016-12-17 02:56:53.404 352 16411.89 249.78 51019.38 88888.00 2016-12-17 02:56:53.904 352 16411.88 249.85 51019.40 88888.00 2016-12-17 02:56:54.404 352 16411.86 249.86 51019.40 88888.00 2016-12-17 02:56:54.904 352 16411.88 249.90 51019.33 88888.00 2016-12-17 02:56:55.404 352 16411.88 249.86 51019.32 88888.00 2016-12-17 02:56:55.904 352 16411.89 249.84 51019.33 88888.00 2016-12-17 02:56:56.404 352 16411.92 249.83 51019.34 88888.00 2016-12-17 02:56:56.904 352 16411.93 249.80 51019.39 88888.00 2016-12-17 02:56:57.404 352 16411.94 249.83 51019.41 88888.00 2016-12-17 02:56:57.904 352 16411.93 249.82 51019.36 88888.00 2016-12-17 02:56:58.404 352 16411.91 249.75 51019.42 88888.00 2016-12-17 02:56:58.904 352 16411.92 249.77 51019.40 88888.00 2016-12-17 02:56:59.404 352 16411.92 249.79 51019.32 88888.00 2016-12-17 02:56:59.904 352 16411.90 249.80 51019.29 88888.00 2016-12-17 02:57:00.404 352 16411.90 249.76 51019.30 88888.00 2016-12-17 02:57:00.904 352 16411.90 249.77 51019.36 88888.00 2016-12-17 02:57:01.404 352 16411.89 249.79 51019.40 88888.00 2016-12-17 02:57:01.904 352 16411.93 249.77 51019.42 88888.00 2016-12-17 02:57:02.404 352 16411.95 249.79 51019.43 88888.00 2016-12-17 02:57:02.904 352 16411.97 249.78 51019.42 88888.00 2016-12-17 02:57:03.404 352 16411.95 249.78 51019.42 88888.00 2016-12-17 02:57:03.904 352 16411.95 249.77 51019.37 88888.00 2016-12-17 02:57:04.404 352 16411.95 249.76 51019.40 88888.00 2016-12-17 02:57:04.904 352 16411.98 249.75 51019.40 88888.00 2016-12-17 02:57:05.404 352 16411.97 249.74 51019.34 88888.00 2016-12-17 02:57:05.904 352 16412.01 249.74 51019.34 88888.00 2016-12-17 02:57:06.404 352 16412.04 249.75 51019.32 88888.00 2016-12-17 02:57:06.904 352 16412.09 249.73 51019.33 88888.00 2016-12-17 02:57:07.405 352 16412.08 249.65 51019.42 88888.00 2016-12-17 02:57:07.905 352 16412.02 249.67 51019.36 88888.00 2016-12-17 02:57:08.405 352 16411.98 249.70 51019.31 88888.00 2016-12-17 02:57:08.905 352 16412.01 249.71 51019.34 88888.00 2016-12-17 02:57:09.405 352 16411.99 249.66 51019.33 88888.00 2016-12-17 02:57:09.905 352 16411.99 249.66 51019.33 88888.00 2016-12-17 02:57:10.405 352 16411.97 249.61 51019.34 88888.00 2016-12-17 02:57:10.905 352 16412.01 249.64 51019.37 88888.00 2016-12-17 02:57:11.405 352 16412.09 249.65 51019.36 88888.00 2016-12-17 02:57:11.905 352 16412.12 249.66 51019.34 88888.00 2016-12-17 02:57:12.405 352 16412.10 249.66 51019.40 88888.00 2016-12-17 02:57:12.905 352 16412.09 249.64 51019.39 88888.00 2016-12-17 02:57:13.405 352 16412.06 249.61 51019.36 88888.00 2016-12-17 02:57:13.905 352 16411.99 249.62 51019.31 88888.00 2016-12-17 02:57:14.405 352 16412.00 249.69 51019.32 88888.00 2016-12-17 02:57:14.905 352 16412.03 249.68 51019.36 88888.00 2016-12-17 02:57:15.405 352 16412.04 249.61 51019.30 88888.00 2016-12-17 02:57:15.905 352 16412.08 249.62 51019.25 88888.00 2016-12-17 02:57:16.405 352 16412.04 249.65 51019.31 88888.00 2016-12-17 02:57:16.905 352 16412.01 249.64 51019.38 88888.00 2016-12-17 02:57:17.405 352 16411.99 249.60 51019.33 88888.00 2016-12-17 02:57:17.905 352 16412.02 249.57 51019.28 88888.00 2016-12-17 02:57:18.405 352 16412.03 249.56 51019.32 88888.00 2016-12-17 02:57:18.905 352 16412.06 249.57 51019.36 88888.00 2016-12-17 02:57:19.405 352 16412.06 249.56 51019.37 88888.00 2016-12-17 02:57:19.905 352 16412.12 249.58 51019.34 88888.00 2016-12-17 02:57:20.405 352 16412.09 249.62 51019.37 88888.00 2016-12-17 02:57:20.905 352 16412.09 249.61 51019.33 88888.00 2016-12-17 02:57:21.405 352 16412.10 249.55 51019.33 88888.00 2016-12-17 02:57:21.905 352 16412.09 249.56 51019.36 88888.00 2016-12-17 02:57:22.405 352 16412.07 249.57 51019.34 88888.00 2016-12-17 02:57:22.905 352 16412.06 249.60 51019.30 88888.00 2016-12-17 02:57:23.405 352 16412.02 249.62 51019.31 88888.00 2016-12-17 02:57:23.905 352 16412.01 249.62 51019.32 88888.00 2016-12-17 02:57:24.405 352 16412.02 249.62 51019.36 88888.00 2016-12-17 02:57:24.905 352 16412.00 249.59 51019.29 88888.00 2016-12-17 02:57:25.405 352 16411.95 249.61 51019.25 88888.00 2016-12-17 02:57:25.905 352 16411.92 249.60 51019.27 88888.00 2016-12-17 02:57:26.405 352 16411.95 249.61 51019.25 88888.00 2016-12-17 02:57:26.905 352 16411.93 249.60 51019.27 88888.00 2016-12-17 02:57:27.405 352 16411.95 249.64 51019.28 88888.00 2016-12-17 02:57:27.905 352 16411.98 249.59 51019.23 88888.00 2016-12-17 02:57:28.405 352 16411.94 249.55 51019.29 88888.00 2016-12-17 02:57:28.905 352 16411.97 249.58 51019.29 88888.00 2016-12-17 02:57:29.405 352 16411.98 249.55 51019.32 88888.00 2016-12-17 02:57:29.905 352 16411.98 249.53 51019.27 88888.00 2016-12-17 02:57:30.405 352 16411.94 249.57 51019.31 88888.00 2016-12-17 02:57:30.905 352 16411.95 249.59 51019.27 88888.00 2016-12-17 02:57:31.405 352 16411.93 249.53 51019.22 88888.00 2016-12-17 02:57:31.905 352 16411.94 249.51 51019.23 88888.00 2016-12-17 02:57:32.405 352 16411.94 249.50 51019.22 88888.00 2016-12-17 02:57:32.905 352 16411.94 249.56 51019.25 88888.00 2016-12-17 02:57:33.405 352 16412.00 249.55 51019.32 88888.00 2016-12-17 02:57:33.905 352 16411.99 249.55 51019.30 88888.00 2016-12-17 02:57:34.405 352 16411.97 249.52 51019.28 88888.00 2016-12-17 02:57:34.905 352 16411.95 249.49 51019.21 88888.00 2016-12-17 02:57:35.405 352 16411.95 249.50 51019.23 88888.00 2016-12-17 02:57:35.905 352 16411.98 249.52 51019.29 88888.00 2016-12-17 02:57:36.405 352 16411.91 249.55 51019.32 88888.00 2016-12-17 02:57:36.905 352 16411.93 249.51 51019.30 88888.00 2016-12-17 02:57:37.406 352 16411.92 249.45 51019.28 88888.00 2016-12-17 02:57:37.906 352 16411.92 249.50 51019.28 88888.00 2016-12-17 02:57:38.406 352 16411.92 249.45 51019.32 88888.00 2016-12-17 02:57:38.906 352 16411.91 249.44 51019.31 88888.00 2016-12-17 02:57:39.406 352 16411.90 249.47 51019.33 88888.00 2016-12-17 02:57:39.906 352 16411.88 249.48 51019.32 88888.00 2016-12-17 02:57:40.406 352 16411.88 249.48 51019.28 88888.00 2016-12-17 02:57:40.906 352 16411.84 249.50 51019.29 88888.00 2016-12-17 02:57:41.406 352 16411.91 249.49 51019.31 88888.00 2016-12-17 02:57:41.906 352 16411.94 249.44 51019.30 88888.00 2016-12-17 02:57:42.406 352 16411.89 249.42 51019.28 88888.00 2016-12-17 02:57:42.906 352 16411.84 249.44 51019.23 88888.00 2016-12-17 02:57:43.406 352 16411.86 249.49 51019.19 88888.00 2016-12-17 02:57:43.906 352 16411.86 249.47 51019.24 88888.00 2016-12-17 02:57:44.406 352 16411.84 249.44 51019.24 88888.00 2016-12-17 02:57:44.906 352 16411.84 249.48 51019.23 88888.00 2016-12-17 02:57:45.406 352 16411.85 249.48 51019.28 88888.00 2016-12-17 02:57:45.906 352 16411.86 249.52 51019.33 88888.00 2016-12-17 02:57:46.406 352 16411.85 249.53 51019.32 88888.00 2016-12-17 02:57:46.906 352 16411.85 249.47 51019.27 88888.00 2016-12-17 02:57:47.406 352 16411.83 249.47 51019.30 88888.00 2016-12-17 02:57:47.906 352 16411.81 249.45 51019.31 88888.00 2016-12-17 02:57:48.406 352 16411.83 249.47 51019.32 88888.00 2016-12-17 02:57:48.906 352 16411.84 249.44 51019.28 88888.00 2016-12-17 02:57:49.406 352 16411.88 249.44 51019.28 88888.00 2016-12-17 02:57:49.906 352 16411.86 249.47 51019.25 88888.00 2016-12-17 02:57:50.406 352 16411.82 249.45 51019.25 88888.00 2016-12-17 02:57:50.906 352 16411.80 249.45 51019.24 88888.00 2016-12-17 02:57:51.406 352 16411.86 249.44 51019.22 88888.00 2016-12-17 02:57:51.906 352 16411.82 249.44 51019.19 88888.00 2016-12-17 02:57:52.406 352 16411.83 249.44 51019.25 88888.00 2016-12-17 02:57:52.906 352 16411.84 249.44 51019.29 88888.00 2016-12-17 02:57:53.406 352 16411.85 249.47 51019.30 88888.00 2016-12-17 02:57:53.906 352 16411.85 249.48 51019.28 88888.00 2016-12-17 02:57:54.406 352 16411.82 249.43 51019.28 88888.00 2016-12-17 02:57:54.906 352 16411.83 249.43 51019.28 88888.00 2016-12-17 02:57:55.406 352 16411.84 249.44 51019.34 88888.00 2016-12-17 02:57:55.906 352 16411.88 249.44 51019.34 88888.00 2016-12-17 02:57:56.406 352 16411.85 249.43 51019.34 88888.00 2016-12-17 02:57:56.906 352 16411.81 249.43 51019.34 88888.00 2016-12-17 02:57:57.406 352 16411.85 249.44 51019.32 88888.00 2016-12-17 02:57:57.906 352 16411.86 249.41 51019.30 88888.00 2016-12-17 02:57:58.406 352 16411.85 249.41 51019.34 88888.00 2016-12-17 02:57:58.906 352 16411.85 249.42 51019.38 88888.00 2016-12-17 02:57:59.406 352 16411.81 249.38 51019.43 88888.00 2016-12-17 02:57:59.906 352 16411.79 249.34 51019.43 88888.00 2016-12-17 02:58:00.406 352 16411.81 249.35 51019.36 88888.00 2016-12-17 02:58:00.906 352 16411.80 249.35 51019.36 88888.00 2016-12-17 02:58:01.406 352 16411.80 249.39 51019.39 88888.00 2016-12-17 02:58:01.906 352 16411.79 249.35 51019.36 88888.00 2016-12-17 02:58:02.406 352 16411.79 249.34 51019.34 88888.00 2016-12-17 02:58:02.906 352 16411.76 249.38 51019.36 88888.00 2016-12-17 02:58:03.406 352 16411.77 249.42 51019.32 88888.00 2016-12-17 02:58:03.906 352 16411.82 249.43 51019.27 88888.00 2016-12-17 02:58:04.406 352 16411.82 249.38 51019.31 88888.00 2016-12-17 02:58:04.906 352 16411.80 249.40 51019.36 88888.00 2016-12-17 02:58:05.406 352 16411.79 249.40 51019.33 88888.00 2016-12-17 02:58:05.906 352 16411.80 249.42 51019.29 88888.00 2016-12-17 02:58:06.406 352 16411.83 249.38 51019.34 88888.00 2016-12-17 02:58:06.906 352 16411.83 249.39 51019.33 88888.00 2016-12-17 02:58:07.407 352 16411.80 249.43 51019.33 88888.00 2016-12-17 02:58:07.907 352 16411.83 249.41 51019.38 88888.00 2016-12-17 02:58:08.407 352 16411.82 249.40 51019.40 88888.00 2016-12-17 02:58:08.907 352 16411.83 249.34 51019.39 88888.00 2016-12-17 02:58:09.407 352 16411.85 249.35 51019.33 88888.00 2016-12-17 02:58:09.907 352 16411.80 249.43 51019.34 88888.00 2016-12-17 02:58:10.407 352 16411.80 249.43 51019.46 88888.00 2016-12-17 02:58:10.907 352 16411.80 249.42 51019.47 88888.00 2016-12-17 02:58:11.407 352 16411.79 249.39 51019.38 88888.00 2016-12-17 02:58:11.907 352 16411.76 249.41 51019.30 88888.00 2016-12-17 02:58:12.407 352 16411.81 249.42 51019.31 88888.00 2016-12-17 02:58:12.907 352 16411.80 249.40 51019.31 88888.00 2016-12-17 02:58:13.407 352 16411.83 249.38 51019.33 88888.00 2016-12-17 02:58:13.907 352 16411.82 249.35 51019.40 88888.00 2016-12-17 02:58:14.407 352 16411.86 249.32 51019.47 88888.00 2016-12-17 02:58:14.907 352 16411.84 249.31 51019.46 88888.00 2016-12-17 02:58:15.407 352 16411.82 249.35 51019.45 88888.00 2016-12-17 02:58:15.907 352 16411.86 249.36 51019.43 88888.00 2016-12-17 02:58:16.407 352 16411.81 249.39 51019.43 88888.00 2016-12-17 02:58:16.907 352 16411.82 249.42 51019.40 88888.00 2016-12-17 02:58:17.407 352 16411.86 249.40 51019.40 88888.00 2016-12-17 02:58:17.907 352 16411.85 249.39 51019.41 88888.00 2016-12-17 02:58:18.407 352 16411.81 249.41 51019.36 88888.00 2016-12-17 02:58:18.907 352 16411.77 249.42 51019.39 88888.00 2016-12-17 02:58:19.407 352 16411.75 249.39 51019.38 88888.00 2016-12-17 02:58:19.907 352 16411.79 249.34 51019.38 88888.00 2016-12-17 02:58:20.407 352 16411.83 249.33 51019.43 88888.00 2016-12-17 02:58:20.907 352 16411.79 249.32 51019.38 88888.00 2016-12-17 02:58:21.407 352 16411.80 249.32 51019.40 88888.00 2016-12-17 02:58:21.907 352 16411.84 249.33 51019.41 88888.00 2016-12-17 02:58:22.407 352 16411.83 249.30 51019.43 88888.00 2016-12-17 02:58:22.907 352 16411.79 249.31 51019.45 88888.00 2016-12-17 02:58:23.407 352 16411.77 249.31 51019.42 88888.00 2016-12-17 02:58:23.907 352 16411.79 249.32 51019.48 88888.00 2016-12-17 02:58:24.407 352 16411.80 249.39 51019.49 88888.00 2016-12-17 02:58:24.907 352 16411.81 249.34 51019.47 88888.00 2016-12-17 02:58:25.407 352 16411.77 249.33 51019.41 88888.00 2016-12-17 02:58:25.907 352 16411.77 249.39 51019.39 88888.00 2016-12-17 02:58:26.407 352 16411.79 249.38 51019.31 88888.00 2016-12-17 02:58:26.907 352 16411.84 249.38 51019.33 88888.00 2016-12-17 02:58:27.407 352 16411.85 249.41 51019.37 88888.00 2016-12-17 02:58:27.907 352 16411.84 249.41 51019.41 88888.00 2016-12-17 02:58:28.407 352 16411.79 249.38 51019.36 88888.00 2016-12-17 02:58:28.907 352 16411.74 249.38 51019.25 88888.00 2016-12-17 02:58:29.407 352 16411.75 249.34 51019.28 88888.00 2016-12-17 02:58:29.907 352 16411.77 249.33 51019.32 88888.00 2016-12-17 02:58:30.407 352 16411.79 249.33 51019.33 88888.00 2016-12-17 02:58:30.907 352 16411.79 249.35 51019.39 88888.00 2016-12-17 02:58:31.407 352 16411.83 249.36 51019.32 88888.00 2016-12-17 02:58:31.907 352 16411.84 249.40 51019.28 88888.00 2016-12-17 02:58:32.407 352 16411.84 249.33 51019.23 88888.00 2016-12-17 02:58:32.907 352 16411.83 249.32 51019.28 88888.00 2016-12-17 02:58:33.407 352 16411.82 249.31 51019.34 88888.00 2016-12-17 02:58:33.907 352 16411.83 249.29 51019.38 88888.00 2016-12-17 02:58:34.407 352 16411.83 249.29 51019.31 88888.00 2016-12-17 02:58:34.907 352 16411.84 249.25 51019.33 88888.00 2016-12-17 02:58:35.407 352 16411.89 249.26 51019.42 88888.00 2016-12-17 02:58:35.907 352 16411.91 249.25 51019.36 88888.00 2016-12-17 02:58:36.407 352 16411.90 249.25 51019.34 88888.00 2016-12-17 02:58:36.907 352 16411.84 249.26 51019.34 88888.00 2016-12-17 02:58:37.408 352 16411.83 249.31 51019.33 88888.00 2016-12-17 02:58:37.908 352 16411.83 249.27 51019.36 88888.00 2016-12-17 02:58:38.408 352 16411.83 249.30 51019.37 88888.00 2016-12-17 02:58:38.908 352 16411.86 249.26 51019.33 88888.00 2016-12-17 02:58:39.408 352 16411.83 249.29 51019.34 88888.00 2016-12-17 02:58:39.908 352 16411.83 249.27 51019.36 88888.00 2016-12-17 02:58:40.408 352 16411.81 249.23 51019.33 88888.00 2016-12-17 02:58:40.908 352 16411.81 249.26 51019.32 88888.00 2016-12-17 02:58:41.408 352 16411.85 249.27 51019.32 88888.00 2016-12-17 02:58:41.908 352 16411.84 249.25 51019.31 88888.00 2016-12-17 02:58:42.408 352 16411.84 249.24 51019.27 88888.00 2016-12-17 02:58:42.908 352 16411.86 249.26 51019.22 88888.00 2016-12-17 02:58:43.408 352 16411.86 249.27 51019.28 88888.00 2016-12-17 02:58:43.908 352 16411.82 249.25 51019.25 88888.00 2016-12-17 02:58:44.408 352 16411.82 249.22 51019.32 88888.00 2016-12-17 02:58:44.908 352 16411.81 249.27 51019.32 88888.00 2016-12-17 02:58:45.408 352 16411.81 249.29 51019.38 88888.00 2016-12-17 02:58:45.908 352 16411.84 249.31 51019.39 88888.00 2016-12-17 02:58:46.408 352 16411.83 249.32 51019.38 88888.00 2016-12-17 02:58:46.908 352 16411.83 249.31 51019.34 88888.00 2016-12-17 02:58:47.408 352 16411.84 249.25 51019.33 88888.00 2016-12-17 02:58:47.908 352 16411.82 249.23 51019.33 88888.00 2016-12-17 02:58:48.408 352 16411.79 249.27 51019.34 88888.00 2016-12-17 02:58:48.908 352 16411.77 249.29 51019.39 88888.00 2016-12-17 02:58:49.408 352 16411.81 249.30 51019.38 88888.00 2016-12-17 02:58:49.908 352 16411.80 249.27 51019.43 88888.00 2016-12-17 02:58:50.408 352 16411.81 249.32 51019.43 88888.00 2016-12-17 02:58:50.908 352 16411.81 249.31 51019.37 88888.00 2016-12-17 02:58:51.408 352 16411.86 249.25 51019.33 88888.00 2016-12-17 02:58:51.908 352 16411.84 249.25 51019.29 88888.00 2016-12-17 02:58:52.408 352 16411.81 249.25 51019.36 88888.00 2016-12-17 02:58:52.908 352 16411.77 249.22 51019.32 88888.00 2016-12-17 02:58:53.408 352 16411.75 249.23 51019.32 88888.00 2016-12-17 02:58:53.908 352 16411.77 249.29 51019.33 88888.00 2016-12-17 02:58:54.408 352 16411.83 249.27 51019.33 88888.00 2016-12-17 02:58:54.908 352 16411.83 249.27 51019.34 88888.00 2016-12-17 02:58:55.408 352 16411.80 249.29 51019.34 88888.00 2016-12-17 02:58:55.908 352 16411.80 249.26 51019.33 88888.00 2016-12-17 02:58:56.408 352 16411.80 249.21 51019.31 88888.00 2016-12-17 02:58:56.908 352 16411.80 249.24 51019.30 88888.00 2016-12-17 02:58:57.408 352 16411.80 249.25 51019.29 88888.00 2016-12-17 02:58:57.908 352 16411.80 249.23 51019.28 88888.00 2016-12-17 02:58:58.408 352 16411.79 249.29 51019.29 88888.00 2016-12-17 02:58:58.908 352 16411.79 249.26 51019.25 88888.00 2016-12-17 02:58:59.408 352 16411.80 249.25 51019.33 88888.00 2016-12-17 02:58:59.908 352 16411.80 249.29 51019.36 88888.00 2016-12-17 02:59:00.408 352 16411.80 249.30 51019.34 88888.00 2016-12-17 02:59:00.908 352 16411.81 249.34 51019.36 88888.00 2016-12-17 02:59:01.408 352 16411.76 249.35 51019.32 88888.00 2016-12-17 02:59:01.908 352 16411.71 249.39 51019.29 88888.00 2016-12-17 02:59:02.408 352 16411.70 249.33 51019.27 88888.00 2016-12-17 02:59:02.908 352 16411.74 249.34 51019.30 88888.00 2016-12-17 02:59:03.408 352 16411.73 249.32 51019.30 88888.00 2016-12-17 02:59:03.908 352 16411.70 249.36 51019.31 88888.00 2016-12-17 02:59:04.408 352 16411.73 249.36 51019.37 88888.00 2016-12-17 02:59:04.908 352 16411.74 249.36 51019.33 88888.00 2016-12-17 02:59:05.408 352 16411.72 249.36 51019.33 88888.00 2016-12-17 02:59:05.908 352 16411.70 249.36 51019.39 88888.00 2016-12-17 02:59:06.408 352 16411.72 249.34 51019.43 88888.00 2016-12-17 02:59:06.908 352 16411.74 249.39 51019.43 88888.00 2016-12-17 02:59:07.409 352 16411.73 249.44 51019.45 88888.00 2016-12-17 02:59:07.909 352 16411.75 249.45 51019.46 88888.00 2016-12-17 02:59:08.409 352 16411.74 249.45 51019.43 88888.00 2016-12-17 02:59:08.909 352 16411.72 249.44 51019.37 88888.00 2016-12-17 02:59:09.409 352 16411.68 249.43 51019.34 88888.00 2016-12-17 02:59:09.909 352 16411.68 249.42 51019.32 88888.00 2016-12-17 02:59:10.409 352 16411.68 249.44 51019.31 88888.00 2016-12-17 02:59:10.909 352 16411.68 249.43 51019.33 88888.00 2016-12-17 02:59:11.409 352 16411.70 249.34 51019.31 88888.00 2016-12-17 02:59:11.909 352 16411.74 249.35 51019.31 88888.00 2016-12-17 02:59:12.409 352 16411.74 249.40 51019.25 88888.00 2016-12-17 02:59:12.909 352 16411.72 249.41 51019.28 88888.00 2016-12-17 02:59:13.409 352 16411.70 249.43 51019.34 88888.00 2016-12-17 02:59:13.909 352 16411.63 249.39 51019.32 88888.00 2016-12-17 02:59:14.409 352 16411.66 249.33 51019.32 88888.00 2016-12-17 02:59:14.909 352 16411.66 249.33 51019.33 88888.00 2016-12-17 02:59:15.409 352 16411.64 249.33 51019.33 88888.00 2016-12-17 02:59:15.909 352 16411.60 249.30 51019.34 88888.00 2016-12-17 02:59:16.409 352 16411.63 249.32 51019.34 88888.00 2016-12-17 02:59:16.909 352 16411.62 249.29 51019.38 88888.00 2016-12-17 02:59:17.409 352 16411.66 249.31 51019.41 88888.00 2016-12-17 02:59:17.909 352 16411.63 249.32 51019.42 88888.00 2016-12-17 02:59:18.409 352 16411.63 249.30 51019.38 88888.00 2016-12-17 02:59:18.909 352 16411.65 249.32 51019.33 88888.00 2016-12-17 02:59:19.409 352 16411.64 249.36 51019.38 88888.00 2016-12-17 02:59:19.909 352 16411.63 249.39 51019.37 88888.00 2016-12-17 02:59:20.409 352 16411.67 249.39 51019.36 88888.00 2016-12-17 02:59:20.909 352 16411.64 249.36 51019.34 88888.00 2016-12-17 02:59:21.409 352 16411.66 249.35 51019.32 88888.00 2016-12-17 02:59:21.909 352 16411.66 249.33 51019.33 88888.00 2016-12-17 02:59:22.409 352 16411.66 249.31 51019.30 88888.00 2016-12-17 02:59:22.909 352 16411.64 249.33 51019.28 88888.00 2016-12-17 02:59:23.409 352 16411.64 249.33 51019.31 88888.00 2016-12-17 02:59:23.909 352 16411.60 249.34 51019.41 88888.00 2016-12-17 02:59:24.409 352 16411.60 249.34 51019.49 88888.00 2016-12-17 02:59:24.909 352 16411.60 249.34 51019.42 88888.00 2016-12-17 02:59:25.409 352 16411.60 249.33 51019.38 88888.00 2016-12-17 02:59:25.909 352 16411.62 249.34 51019.33 88888.00 2016-12-17 02:59:26.409 352 16411.63 249.33 51019.31 88888.00 2016-12-17 02:59:26.909 352 16411.57 249.34 51019.32 88888.00 2016-12-17 02:59:27.409 352 16411.58 249.38 51019.38 88888.00 2016-12-17 02:59:27.909 352 16411.58 249.36 51019.45 88888.00 2016-12-17 02:59:28.409 352 16411.58 249.38 51019.48 88888.00 2016-12-17 02:59:28.909 352 16411.58 249.42 51019.49 88888.00 2016-12-17 02:59:29.409 352 16411.58 249.39 51019.46 88888.00 2016-12-17 02:59:29.909 352 16411.59 249.34 51019.49 88888.00 2016-12-17 02:59:30.409 352 16411.60 249.39 51019.47 88888.00 2016-12-17 02:59:30.909 352 16411.62 249.43 51019.41 88888.00 2016-12-17 02:59:31.409 352 16411.60 249.45 51019.38 88888.00 2016-12-17 02:59:31.909 352 16411.60 249.41 51019.41 88888.00 2016-12-17 02:59:32.409 352 16411.60 249.40 51019.31 88888.00 2016-12-17 02:59:32.909 352 16411.60 249.42 51019.31 88888.00 2016-12-17 02:59:33.409 352 16411.62 249.41 51019.31 88888.00 2016-12-17 02:59:33.909 352 16411.59 249.41 51019.32 88888.00 2016-12-17 02:59:34.409 352 16411.60 249.48 51019.39 88888.00 2016-12-17 02:59:34.909 352 16411.58 249.47 51019.34 88888.00 2016-12-17 02:59:35.409 352 16411.58 249.43 51019.36 88888.00 2016-12-17 02:59:35.909 352 16411.58 249.42 51019.42 88888.00 2016-12-17 02:59:36.409 352 16411.60 249.40 51019.40 88888.00 2016-12-17 02:59:36.909 352 16411.62 249.42 51019.34 88888.00 2016-12-17 02:59:37.410 352 16411.60 249.40 51019.36 88888.00 2016-12-17 02:59:37.910 352 16411.62 249.40 51019.39 88888.00 2016-12-17 02:59:38.410 352 16411.58 249.44 51019.40 88888.00 2016-12-17 02:59:38.910 352 16411.55 249.41 51019.33 88888.00 2016-12-17 02:59:39.410 352 16411.57 249.38 51019.38 88888.00 2016-12-17 02:59:39.910 352 16411.57 249.42 51019.39 88888.00 2016-12-17 02:59:40.410 352 16411.63 249.43 51019.29 88888.00 2016-12-17 02:59:40.910 352 16411.65 249.43 51019.28 88888.00 2016-12-17 02:59:41.410 352 16411.65 249.43 51019.28 88888.00 2016-12-17 02:59:41.910 352 16411.59 249.47 51019.37 88888.00 2016-12-17 02:59:42.410 352 16411.58 249.52 51019.43 88888.00 2016-12-17 02:59:42.910 352 16411.57 249.55 51019.41 88888.00 2016-12-17 02:59:43.410 352 16411.57 249.50 51019.37 88888.00 2016-12-17 02:59:43.910 352 16411.53 249.55 51019.40 88888.00 2016-12-17 02:59:44.410 352 16411.48 249.55 51019.39 88888.00 2016-12-17 02:59:44.910 352 16411.48 249.53 51019.37 88888.00 2016-12-17 02:59:45.410 352 16411.49 249.55 51019.32 88888.00 2016-12-17 02:59:45.910 352 16411.51 249.55 51019.30 88888.00 2016-12-17 02:59:46.410 352 16411.51 249.53 51019.32 88888.00 2016-12-17 02:59:46.910 352 16411.53 249.57 51019.36 88888.00 2016-12-17 02:59:47.410 352 16411.53 249.59 51019.36 88888.00 2016-12-17 02:59:47.910 352 16411.53 249.59 51019.34 88888.00 2016-12-17 02:59:48.410 352 16411.53 249.58 51019.36 88888.00 2016-12-17 02:59:48.910 352 16411.56 249.52 51019.38 88888.00 2016-12-17 02:59:49.410 352 16411.53 249.50 51019.29 88888.00 2016-12-17 02:59:49.910 352 16411.51 249.52 51019.30 88888.00 2016-12-17 02:59:50.410 352 16411.50 249.51 51019.34 88888.00 2016-12-17 02:59:50.910 352 16411.55 249.49 51019.31 88888.00 2016-12-17 02:59:51.410 352 16411.53 249.49 51019.27 88888.00 2016-12-17 02:59:51.910 352 16411.53 249.53 51019.32 88888.00 2016-12-17 02:59:52.410 352 16411.51 249.58 51019.37 88888.00 2016-12-17 02:59:52.910 352 16411.53 249.62 51019.39 88888.00 2016-12-17 02:59:53.410 352 16411.53 249.69 51019.38 88888.00 2016-12-17 02:59:53.910 352 16411.51 249.68 51019.34 88888.00 2016-12-17 02:59:54.410 352 16411.53 249.67 51019.30 88888.00 2016-12-17 02:59:54.910 352 16411.49 249.61 51019.29 88888.00 2016-12-17 02:59:55.410 352 16411.47 249.61 51019.31 88888.00 2016-12-17 02:59:55.910 352 16411.48 249.68 51019.31 88888.00 2016-12-17 02:59:56.410 352 16411.53 249.62 51019.32 88888.00 2016-12-17 02:59:56.910 352 16411.49 249.61 51019.42 88888.00 2016-12-17 02:59:57.410 352 16411.47 249.64 51019.38 88888.00 2016-12-17 02:59:57.910 352 16411.47 249.69 51019.29 88888.00 2016-12-17 02:59:58.410 352 16411.49 249.71 51019.33 88888.00 2016-12-17 02:59:58.910 352 16411.50 249.69 51019.34 88888.00 2016-12-17 02:59:59.410 352 16411.50 249.68 51019.34 88888.00 2016-12-17 02:59:59.910 352 16411.49 249.69 51019.37 88888.00 2016-12-17 03:00:00.410 352 16411.49 249.70 51019.36 88888.00 2016-12-17 03:00:00.910 352 16411.46 249.71 51019.33 88888.00 2016-12-17 03:00:01.410 352 16411.47 249.68 51019.31 88888.00 2016-12-17 03:00:01.910 352 16411.49 249.66 51019.31 88888.00 2016-12-17 03:00:02.410 352 16411.49 249.66 51019.36 88888.00 2016-12-17 03:00:02.910 352 16411.48 249.69 51019.39 88888.00 2016-12-17 03:00:03.410 352 16411.47 249.75 51019.42 88888.00 2016-12-17 03:00:03.910 352 16411.45 249.74 51019.45 88888.00 2016-12-17 03:00:04.410 352 16411.50 249.68 51019.49 88888.00 2016-12-17 03:00:04.910 352 16411.53 249.70 51019.49 88888.00 2016-12-17 03:00:05.410 352 16411.53 249.70 51019.46 88888.00 2016-12-17 03:00:05.910 352 16411.48 249.71 51019.40 88888.00 2016-12-17 03:00:06.410 352 16411.45 249.76 51019.43 88888.00 2016-12-17 03:00:06.910 352 16411.45 249.76 51019.42 88888.00 2016-12-17 03:00:07.410 352 16411.46 249.75 51019.41 88888.00 2016-12-17 03:00:07.910 352 16411.47 249.70 51019.40 88888.00 2016-12-17 03:00:08.410 352 16411.49 249.74 51019.39 88888.00 2016-12-17 03:00:08.910 352 16411.49 249.73 51019.36 88888.00 2016-12-17 03:00:09.410 352 16411.46 249.71 51019.31 88888.00 2016-12-17 03:00:09.910 352 16411.48 249.73 51019.27 88888.00 2016-12-17 03:00:10.411 352 16411.46 249.75 51019.25 88888.00 2016-12-17 03:00:10.911 352 16411.41 249.82 51019.36 88888.00 2016-12-17 03:00:11.411 352 16411.45 249.82 51019.40 88888.00 2016-12-17 03:00:11.911 352 16411.42 249.84 51019.43 88888.00 2016-12-17 03:00:12.411 352 16411.42 249.84 51019.41 88888.00 2016-12-17 03:00:12.911 352 16411.44 249.84 51019.38 88888.00 2016-12-17 03:00:13.411 352 16411.45 249.84 51019.34 88888.00 2016-12-17 03:00:13.911 352 16411.42 249.84 51019.36 88888.00 2016-12-17 03:00:14.411 352 16411.42 249.83 51019.34 88888.00 2016-12-17 03:00:14.911 352 16411.46 249.84 51019.40 88888.00 2016-12-17 03:00:15.411 352 16411.48 249.80 51019.43 88888.00 2016-12-17 03:00:15.911 352 16411.48 249.78 51019.38 88888.00 2016-12-17 03:00:16.411 352 16411.42 249.87 51019.36 88888.00 2016-12-17 03:00:16.911 352 16411.42 249.85 51019.38 88888.00 2016-12-17 03:00:17.411 352 16411.45 249.83 51019.46 88888.00 2016-12-17 03:00:17.911 352 16411.40 249.79 51019.49 88888.00 2016-12-17 03:00:18.411 352 16411.39 249.79 51019.46 88888.00 2016-12-17 03:00:18.911 352 16411.38 249.79 51019.43 88888.00 2016-12-17 03:00:19.411 352 16411.33 249.77 51019.40 88888.00 2016-12-17 03:00:19.911 352 16411.38 249.79 51019.40 88888.00 2016-12-17 03:00:20.411 352 16411.38 249.80 51019.38 88888.00 2016-12-17 03:00:20.911 352 16411.38 249.79 51019.32 88888.00 2016-12-17 03:00:21.411 352 16411.40 249.78 51019.30 88888.00 2016-12-17 03:00:21.911 352 16411.37 249.79 51019.24 88888.00 2016-12-17 03:00:22.411 352 16411.37 249.79 51019.27 88888.00 2016-12-17 03:00:22.911 352 16411.41 249.82 51019.30 88888.00 2016-12-17 03:00:23.411 352 16411.45 249.79 51019.36 88888.00 2016-12-17 03:00:23.911 352 16411.46 249.82 51019.38 88888.00 2016-12-17 03:00:24.411 352 16411.44 249.79 51019.31 88888.00 2016-12-17 03:00:24.911 352 16411.42 249.78 51019.25 88888.00 2016-12-17 03:00:25.411 352 16411.39 249.80 51019.29 88888.00 2016-12-17 03:00:25.911 352 16411.38 249.83 51019.36 88888.00 2016-12-17 03:00:26.411 352 16411.38 249.79 51019.37 88888.00 2016-12-17 03:00:26.911 352 16411.36 249.78 51019.37 88888.00 2016-12-17 03:00:27.411 352 16411.39 249.83 51019.33 88888.00 2016-12-17 03:00:27.911 352 16411.37 249.84 51019.34 88888.00 2016-12-17 03:00:28.411 352 16411.32 249.79 51019.39 88888.00 2016-12-17 03:00:28.911 352 16411.32 249.80 51019.33 88888.00 2016-12-17 03:00:29.411 352 16411.37 249.80 51019.32 88888.00 2016-12-17 03:00:29.911 352 16411.36 249.83 51019.30 88888.00 2016-12-17 03:00:30.411 352 16411.37 249.82 51019.30 88888.00 2016-12-17 03:00:30.911 352 16411.38 249.84 51019.29 88888.00 2016-12-17 03:00:31.411 352 16411.37 249.83 51019.29 88888.00 2016-12-17 03:00:31.911 352 16411.35 249.83 51019.32 88888.00 2016-12-17 03:00:32.411 352 16411.35 249.80 51019.36 88888.00 2016-12-17 03:00:32.911 352 16411.33 249.83 51019.37 88888.00 2016-12-17 03:00:33.411 352 16411.32 249.87 51019.32 88888.00 2016-12-17 03:00:33.911 352 16411.35 249.84 51019.38 88888.00 2016-12-17 03:00:34.411 352 16411.35 249.78 51019.39 88888.00 2016-12-17 03:00:34.911 352 16411.33 249.78 51019.41 88888.00 2016-12-17 03:00:35.411 352 16411.33 249.75 51019.41 88888.00 2016-12-17 03:00:35.911 352 16411.33 249.76 51019.45 88888.00 2016-12-17 03:00:36.411 352 16411.33 249.79 51019.46 88888.00 2016-12-17 03:00:36.911 352 16411.35 249.76 51019.39 88888.00 2016-12-17 03:00:37.411 352 16411.31 249.75 51019.36 88888.00 2016-12-17 03:00:37.911 352 16411.38 249.79 51019.42 88888.00 2016-12-17 03:00:38.411 352 16411.39 249.84 51019.45 88888.00 2016-12-17 03:00:38.911 352 16411.39 249.84 51019.43 88888.00 2016-12-17 03:00:39.411 352 16411.38 249.75 51019.46 88888.00 2016-12-17 03:00:39.911 352 16411.40 249.75 51019.42 88888.00 2016-12-17 03:00:40.412 352 16411.40 249.77 51019.34 88888.00 2016-12-17 03:00:40.912 352 16411.39 249.78 51019.34 88888.00 2016-12-17 03:00:41.412 352 16411.39 249.79 51019.36 88888.00 2016-12-17 03:00:41.912 352 16411.39 249.79 51019.33 88888.00 2016-12-17 03:00:42.412 352 16411.41 249.82 51019.32 88888.00 2016-12-17 03:00:42.912 352 16411.45 249.84 51019.28 88888.00 2016-12-17 03:00:43.412 352 16411.41 249.84 51019.25 88888.00 2016-12-17 03:00:43.912 352 16411.41 249.83 51019.29 88888.00 2016-12-17 03:00:44.412 352 16411.44 249.83 51019.30 88888.00 2016-12-17 03:00:44.912 352 16411.42 249.85 51019.34 88888.00 2016-12-17 03:00:45.412 352 16411.39 249.86 51019.46 88888.00 2016-12-17 03:00:45.912 352 16411.40 249.96 51019.48 88888.00 2016-12-17 03:00:46.412 352 16411.40 249.92 51019.41 88888.00 2016-12-17 03:00:46.912 352 16411.36 249.84 51019.37 88888.00 2016-12-17 03:00:47.412 352 16411.33 249.88 51019.42 88888.00 2016-12-17 03:00:47.912 352 16411.31 249.87 51019.40 88888.00 2016-12-17 03:00:48.412 352 16411.31 249.85 51019.32 88888.00 2016-12-17 03:00:48.912 352 16411.32 249.86 51019.34 88888.00 2016-12-17 03:00:49.412 352 16411.32 249.88 51019.38 88888.00 2016-12-17 03:00:49.912 352 16411.33 249.91 51019.36 88888.00 2016-12-17 03:00:50.412 352 16411.31 249.88 51019.32 88888.00 2016-12-17 03:00:50.912 352 16411.27 249.84 51019.38 88888.00 2016-12-17 03:00:51.412 352 16411.30 249.83 51019.39 88888.00 2016-12-17 03:00:51.912 352 16411.32 249.82 51019.37 88888.00 2016-12-17 03:00:52.412 352 16411.35 249.79 51019.34 88888.00 2016-12-17 03:00:52.912 352 16411.37 249.80 51019.33 88888.00 2016-12-17 03:00:53.412 352 16411.38 249.79 51019.33 88888.00 2016-12-17 03:00:53.912 352 16411.37 249.78 51019.29 88888.00 2016-12-17 03:00:54.412 352 16411.31 249.80 51019.29 88888.00 2016-12-17 03:00:54.912 352 16411.35 249.84 51019.29 88888.00 2016-12-17 03:00:55.412 352 16411.38 249.85 51019.34 88888.00 2016-12-17 03:00:55.912 352 16411.37 249.80 51019.41 88888.00 2016-12-17 03:00:56.412 352 16411.41 249.77 51019.43 88888.00 2016-12-17 03:00:56.912 352 16411.40 249.79 51019.48 88888.00 2016-12-17 03:00:57.412 352 16411.42 249.82 51019.46 88888.00 2016-12-17 03:00:57.912 352 16411.46 249.79 51019.45 88888.00 2016-12-17 03:00:58.412 352 16411.45 249.78 51019.42 88888.00 2016-12-17 03:00:58.912 352 16411.40 249.80 51019.37 88888.00 2016-12-17 03:00:59.412 352 16411.41 249.83 51019.36 88888.00 2016-12-17 03:00:59.912 352 16411.40 249.86 51019.34 88888.00 2016-12-17 03:01:00.412 352 16411.36 249.82 51019.34 88888.00 2016-12-17 03:01:00.912 352 16411.35 249.79 51019.31 88888.00 2016-12-17 03:01:01.412 352 16411.36 249.86 51019.31 88888.00 2016-12-17 03:01:01.912 352 16411.39 249.88 51019.32 88888.00 2016-12-17 03:01:02.412 352 16411.42 249.85 51019.34 88888.00 2016-12-17 03:01:02.912 352 16411.40 249.82 51019.33 88888.00 2016-12-17 03:01:03.412 352 16411.41 249.80 51019.30 88888.00 2016-12-17 03:01:03.912 352 16411.45 249.79 51019.37 88888.00 2016-12-17 03:01:04.412 352 16411.47 249.83 51019.36 88888.00 2016-12-17 03:01:04.912 352 16411.47 249.80 51019.32 88888.00 2016-12-17 03:01:05.412 352 16411.45 249.77 51019.28 88888.00 2016-12-17 03:01:05.912 352 16411.44 249.83 51019.28 88888.00 2016-12-17 03:01:06.412 352 16411.45 249.86 51019.28 88888.00 2016-12-17 03:01:06.912 352 16411.41 249.83 51019.28 88888.00 2016-12-17 03:01:07.412 352 16411.39 249.84 51019.33 88888.00 2016-12-17 03:01:07.912 352 16411.40 249.76 51019.41 88888.00 2016-12-17 03:01:08.412 352 16411.33 249.77 51019.47 88888.00 2016-12-17 03:01:08.912 352 16411.33 249.82 51019.46 88888.00 2016-12-17 03:01:09.412 352 16411.33 249.75 51019.45 88888.00 2016-12-17 03:01:09.912 352 16411.39 249.75 51019.41 88888.00 2016-12-17 03:01:10.413 352 16411.40 249.77 51019.40 88888.00 2016-12-17 03:01:10.913 352 16411.42 249.79 51019.38 88888.00 2016-12-17 03:01:11.413 352 16411.41 249.79 51019.39 88888.00 2016-12-17 03:01:11.913 352 16411.38 249.80 51019.46 88888.00 2016-12-17 03:01:12.413 352 16411.32 249.79 51019.48 88888.00 2016-12-17 03:01:12.913 352 16411.29 249.77 51019.50 88888.00 2016-12-17 03:01:13.413 352 16411.33 249.78 51019.47 88888.00 2016-12-17 03:01:13.913 352 16411.35 249.79 51019.47 88888.00 2016-12-17 03:01:14.413 352 16411.36 249.80 51019.49 88888.00 2016-12-17 03:01:14.913 352 16411.31 249.77 51019.47 88888.00 2016-12-17 03:01:15.413 352 16411.31 249.74 51019.42 88888.00 2016-12-17 03:01:15.913 352 16411.33 249.75 51019.38 88888.00 2016-12-17 03:01:16.413 352 16411.37 249.77 51019.38 88888.00 2016-12-17 03:01:16.913 352 16411.37 249.76 51019.47 88888.00 2016-12-17 03:01:17.413 352 16411.37 249.79 51019.43 88888.00 2016-12-17 03:01:17.913 352 16411.37 249.80 51019.47 88888.00 2016-12-17 03:01:18.413 352 16411.40 249.79 51019.46 88888.00 2016-12-17 03:01:18.913 352 16411.37 249.78 51019.49 88888.00 2016-12-17 03:01:19.413 352 16411.37 249.80 51019.45 88888.00 2016-12-17 03:01:19.913 352 16411.40 249.82 51019.43 88888.00 2016-12-17 03:01:20.413 352 16411.45 249.79 51019.46 88888.00 2016-12-17 03:01:20.913 352 16411.42 249.80 51019.32 88888.00 2016-12-17 03:01:21.413 352 16411.39 249.83 51019.32 88888.00 2016-12-17 03:01:21.913 352 16411.38 249.85 51019.34 88888.00 2016-12-17 03:01:22.413 352 16411.38 249.78 51019.33 88888.00 2016-12-17 03:01:22.913 352 16411.38 249.71 51019.39 88888.00 2016-12-17 03:01:23.413 352 16411.40 249.77 51019.45 88888.00 2016-12-17 03:01:23.913 352 16411.41 249.82 51019.43 88888.00 2016-12-17 03:01:24.413 352 16411.39 249.80 51019.36 88888.00 2016-12-17 03:01:24.913 352 16411.38 249.75 51019.32 88888.00 2016-12-17 03:01:25.413 352 16411.38 249.74 51019.34 88888.00 2016-12-17 03:01:25.913 352 16411.37 249.70 51019.37 88888.00 2016-12-17 03:01:26.413 352 16411.35 249.70 51019.47 88888.00 2016-12-17 03:01:26.913 352 16411.36 249.71 51019.51 88888.00 2016-12-17 03:01:27.413 352 16411.37 249.76 51019.45 88888.00 2016-12-17 03:01:27.913 352 16411.41 249.76 51019.36 88888.00 2016-12-17 03:01:28.413 352 16411.45 249.73 51019.40 88888.00 2016-12-17 03:01:28.913 352 16411.44 249.73 51019.43 88888.00 2016-12-17 03:01:29.413 352 16411.40 249.75 51019.41 88888.00 2016-12-17 03:01:29.913 352 16411.35 249.75 51019.43 88888.00 2016-12-17 03:01:30.413 352 16411.37 249.79 51019.41 88888.00 2016-12-17 03:01:30.913 352 16411.37 249.80 51019.39 88888.00 2016-12-17 03:01:31.413 352 16411.36 249.77 51019.42 88888.00 2016-12-17 03:01:31.913 352 16411.38 249.76 51019.46 88888.00 2016-12-17 03:01:32.413 352 16411.38 249.77 51019.36 88888.00 2016-12-17 03:01:32.913 352 16411.39 249.74 51019.38 88888.00 2016-12-17 03:01:33.413 352 16411.37 249.71 51019.41 88888.00 2016-12-17 03:01:33.913 352 16411.33 249.76 51019.41 88888.00 2016-12-17 03:01:34.413 352 16411.33 249.76 51019.37 88888.00 2016-12-17 03:01:34.913 352 16411.37 249.76 51019.39 88888.00 2016-12-17 03:01:35.413 352 16411.33 249.77 51019.45 88888.00 2016-12-17 03:01:35.913 352 16411.36 249.79 51019.46 88888.00 2016-12-17 03:01:36.413 352 16411.37 249.80 51019.40 88888.00 2016-12-17 03:01:36.913 352 16411.35 249.85 51019.42 88888.00 2016-12-17 03:01:37.404 352 16411.36 249.85 51019.40 88888.00 2016-12-17 03:01:37.904 352 16411.37 249.79 51019.36 88888.00 2016-12-17 03:01:38.404 352 16411.39 249.80 51019.38 88888.00 2016-12-17 03:01:38.904 352 16411.42 249.80 51019.40 88888.00 2016-12-17 03:01:39.404 352 16411.42 249.82 51019.42 88888.00 2016-12-17 03:01:39.904 352 16411.38 249.75 51019.49 88888.00 2016-12-17 03:01:40.404 352 16411.37 249.71 51019.46 88888.00 2016-12-17 03:01:40.904 352 16411.33 249.75 51019.41 88888.00 2016-12-17 03:01:41.404 352 16411.32 249.77 51019.43 88888.00 2016-12-17 03:01:41.904 352 16411.33 249.76 51019.42 88888.00 2016-12-17 03:01:42.404 352 16411.33 249.76 51019.43 88888.00 2016-12-17 03:01:42.904 352 16411.40 249.77 51019.43 88888.00 2016-12-17 03:01:43.404 352 16411.40 249.74 51019.45 88888.00 2016-12-17 03:01:43.904 352 16411.39 249.75 51019.46 88888.00 2016-12-17 03:01:44.404 352 16411.40 249.74 51019.47 88888.00 2016-12-17 03:01:44.904 352 16411.44 249.71 51019.42 88888.00 2016-12-17 03:01:45.404 352 16411.47 249.69 51019.43 88888.00 2016-12-17 03:01:45.904 352 16411.45 249.71 51019.36 88888.00 2016-12-17 03:01:46.404 352 16411.44 249.69 51019.34 88888.00 2016-12-17 03:01:46.904 352 16411.40 249.62 51019.46 88888.00 2016-12-17 03:01:47.404 352 16411.37 249.65 51019.45 88888.00 2016-12-17 03:01:47.904 352 16411.39 249.66 51019.48 88888.00 2016-12-17 03:01:48.404 352 16411.39 249.65 51019.50 88888.00 2016-12-17 03:01:48.904 352 16411.35 249.70 51019.52 88888.00 2016-12-17 03:01:49.404 352 16411.37 249.75 51019.45 88888.00 2016-12-17 03:01:49.904 352 16411.38 249.71 51019.39 88888.00 2016-12-17 03:01:50.404 352 16411.36 249.67 51019.43 88888.00 2016-12-17 03:01:50.904 352 16411.37 249.69 51019.47 88888.00 2016-12-17 03:01:51.404 352 16411.38 249.70 51019.43 88888.00 2016-12-17 03:01:51.904 352 16411.38 249.68 51019.48 88888.00 2016-12-17 03:01:52.404 352 16411.37 249.66 51019.52 88888.00 2016-12-17 03:01:52.904 352 16411.37 249.57 51019.49 88888.00 2016-12-17 03:01:53.404 352 16411.33 249.57 51019.49 88888.00 2016-12-17 03:01:53.904 352 16411.38 249.60 51019.48 88888.00 2016-12-17 03:01:54.404 352 16411.38 249.62 51019.46 88888.00 2016-12-17 03:01:54.904 352 16411.37 249.61 51019.40 88888.00 2016-12-17 03:01:55.404 352 16411.38 249.61 51019.40 88888.00 2016-12-17 03:01:55.904 352 16411.41 249.62 51019.38 88888.00 2016-12-17 03:01:56.404 352 16411.40 249.62 51019.39 88888.00 2016-12-17 03:01:56.904 352 16411.40 249.61 51019.39 88888.00 2016-12-17 03:01:57.404 352 16411.39 249.60 51019.34 88888.00 2016-12-17 03:01:57.904 352 16411.40 249.64 51019.34 88888.00 2016-12-17 03:01:58.404 352 16411.41 249.65 51019.39 88888.00 2016-12-17 03:01:58.904 352 16411.38 249.66 51019.37 88888.00 2016-12-17 03:01:59.404 352 16411.40 249.66 51019.36 88888.00 2016-12-17 03:01:59.904 352 16411.42 249.62 51019.38 88888.00 2016-12-17 03:02:00.404 352 16411.46 249.61 51019.34 88888.00 2016-12-17 03:02:00.904 352 16411.42 249.66 51019.34 88888.00 2016-12-17 03:02:01.404 352 16411.40 249.65 51019.37 88888.00 2016-12-17 03:02:01.904 352 16411.36 249.58 51019.29 88888.00 2016-12-17 03:02:02.404 352 16411.33 249.59 51019.29 88888.00 2016-12-17 03:02:02.904 352 16411.33 249.57 51019.29 88888.00 2016-12-17 03:02:03.404 352 16411.31 249.57 51019.31 88888.00 2016-12-17 03:02:03.904 352 16411.28 249.57 51019.37 88888.00 2016-12-17 03:02:04.404 352 16411.30 249.60 51019.47 88888.00 2016-12-17 03:02:04.904 352 16411.33 249.64 51019.50 88888.00 2016-12-17 03:02:05.404 352 16411.32 249.68 51019.46 88888.00 2016-12-17 03:02:05.904 352 16411.36 249.70 51019.42 88888.00 2016-12-17 03:02:06.404 352 16411.37 249.68 51019.42 88888.00 2016-12-17 03:02:06.904 352 16411.36 249.64 51019.40 88888.00 2016-12-17 03:02:07.405 352 16411.37 249.60 51019.31 88888.00 2016-12-17 03:02:07.905 352 16411.39 249.66 51019.28 88888.00 2016-12-17 03:02:08.405 352 16411.41 249.69 51019.34 88888.00 2016-12-17 03:02:08.905 352 16411.36 249.68 51019.39 88888.00 2016-12-17 03:02:09.405 352 16411.33 249.71 51019.38 88888.00 2016-12-17 03:02:09.905 352 16411.38 249.70 51019.34 88888.00 2016-12-17 03:02:10.405 352 16411.40 249.69 51019.39 88888.00 2016-12-17 03:02:10.905 352 16411.39 249.65 51019.37 88888.00 2016-12-17 03:02:11.405 352 16411.35 249.65 51019.39 88888.00 2016-12-17 03:02:11.905 352 16411.35 249.65 51019.47 88888.00 2016-12-17 03:02:12.405 352 16411.37 249.65 51019.43 88888.00 2016-12-17 03:02:12.905 352 16411.42 249.68 51019.42 88888.00 2016-12-17 03:02:13.405 352 16411.41 249.62 51019.41 88888.00 2016-12-17 03:02:13.905 352 16411.41 249.61 51019.38 88888.00 2016-12-17 03:02:14.405 352 16411.42 249.62 51019.39 88888.00 2016-12-17 03:02:14.905 352 16411.41 249.67 51019.38 88888.00 2016-12-17 03:02:15.405 352 16411.41 249.66 51019.39 88888.00 2016-12-17 03:02:15.905 352 16411.42 249.66 51019.41 88888.00 2016-12-17 03:02:16.405 352 16411.45 249.67 51019.46 88888.00 2016-12-17 03:02:16.905 352 16411.45 249.64 51019.43 88888.00 2016-12-17 03:02:17.405 352 16411.45 249.65 51019.45 88888.00 2016-12-17 03:02:17.905 352 16411.44 249.62 51019.48 88888.00 2016-12-17 03:02:18.405 352 16411.46 249.61 51019.45 88888.00 2016-12-17 03:02:18.905 352 16411.47 249.65 51019.43 88888.00 2016-12-17 03:02:19.405 352 16411.45 249.69 51019.41 88888.00 2016-12-17 03:02:19.905 352 16411.42 249.75 51019.47 88888.00 2016-12-17 03:02:20.405 352 16411.46 249.80 51019.50 88888.00 2016-12-17 03:02:20.905 352 16411.45 249.71 51019.46 88888.00 2016-12-17 03:02:21.405 352 16411.44 249.66 51019.42 88888.00 2016-12-17 03:02:21.905 352 16411.46 249.67 51019.38 88888.00 2016-12-17 03:02:22.405 352 16411.49 249.65 51019.39 88888.00 2016-12-17 03:02:22.905 352 16411.47 249.59 51019.42 88888.00 2016-12-17 03:02:23.405 352 16411.42 249.62 51019.43 88888.00 2016-12-17 03:02:23.905 352 16411.42 249.65 51019.48 88888.00 2016-12-17 03:02:24.405 352 16411.41 249.68 51019.50 88888.00 2016-12-17 03:02:24.905 352 16411.42 249.67 51019.45 88888.00 2016-12-17 03:02:25.405 352 16411.41 249.60 51019.43 88888.00 2016-12-17 03:02:25.905 352 16411.44 249.62 51019.40 88888.00 2016-12-17 03:02:26.405 352 16411.44 249.66 51019.42 88888.00 2016-12-17 03:02:26.905 352 16411.46 249.70 51019.47 88888.00 2016-12-17 03:02:27.405 352 16411.46 249.73 51019.50 88888.00 2016-12-17 03:02:27.905 352 16411.49 249.71 51019.49 88888.00 2016-12-17 03:02:28.405 352 16411.42 249.73 51019.42 88888.00 2016-12-17 03:02:28.905 352 16411.42 249.68 51019.37 88888.00 2016-12-17 03:02:29.405 352 16411.48 249.68 51019.36 88888.00 2016-12-17 03:02:29.905 352 16411.51 249.69 51019.34 88888.00 2016-12-17 03:02:30.405 352 16411.47 249.69 51019.41 88888.00 2016-12-17 03:02:30.905 352 16411.47 249.71 51019.43 88888.00 2016-12-17 03:02:31.405 352 16411.47 249.69 51019.39 88888.00 2016-12-17 03:02:31.905 352 16411.45 249.65 51019.38 88888.00 2016-12-17 03:02:32.405 352 16411.47 249.65 51019.38 88888.00 2016-12-17 03:02:32.905 352 16411.47 249.66 51019.38 88888.00 2016-12-17 03:02:33.405 352 16411.45 249.61 51019.39 88888.00 2016-12-17 03:02:33.905 352 16411.45 249.58 51019.40 88888.00 2016-12-17 03:02:34.405 352 16411.44 249.55 51019.37 88888.00 2016-12-17 03:02:34.905 352 16411.47 249.55 51019.40 88888.00 2016-12-17 03:02:35.405 352 16411.51 249.61 51019.46 88888.00 2016-12-17 03:02:35.905 352 16411.53 249.67 51019.43 88888.00 2016-12-17 03:02:36.405 352 16411.50 249.68 51019.47 88888.00 2016-12-17 03:02:36.905 352 16411.49 249.66 51019.42 88888.00 2016-12-17 03:02:37.406 352 16411.51 249.66 51019.41 88888.00 2016-12-17 03:02:37.906 352 16411.50 249.64 51019.38 88888.00 2016-12-17 03:02:38.406 352 16411.50 249.67 51019.46 88888.00 2016-12-17 03:02:38.906 352 16411.51 249.74 51019.52 88888.00 2016-12-17 03:02:39.406 352 16411.47 249.70 51019.55 88888.00 2016-12-17 03:02:39.906 352 16411.45 249.70 51019.50 88888.00 2016-12-17 03:02:40.406 352 16411.42 249.69 51019.49 88888.00 2016-12-17 03:02:40.906 352 16411.46 249.64 51019.48 88888.00 2016-12-17 03:02:41.406 352 16411.46 249.65 51019.47 88888.00 2016-12-17 03:02:41.906 352 16411.51 249.65 51019.38 88888.00 2016-12-17 03:02:42.406 352 16411.50 249.64 51019.38 88888.00 2016-12-17 03:02:42.906 352 16411.51 249.64 51019.43 88888.00 2016-12-17 03:02:43.406 352 16411.55 249.66 51019.40 88888.00 2016-12-17 03:02:43.906 352 16411.54 249.68 51019.37 88888.00 2016-12-17 03:02:44.406 352 16411.49 249.69 51019.37 88888.00 2016-12-17 03:02:44.906 352 16411.51 249.68 51019.40 88888.00 2016-12-17 03:02:45.406 352 16411.53 249.67 51019.40 88888.00 2016-12-17 03:02:45.906 352 16411.55 249.66 51019.39 88888.00 2016-12-17 03:02:46.406 352 16411.51 249.64 51019.39 88888.00 2016-12-17 03:02:46.906 352 16411.48 249.68 51019.43 88888.00 2016-12-17 03:02:47.406 352 16411.47 249.67 51019.43 88888.00 2016-12-17 03:02:47.906 352 16411.48 249.61 51019.40 88888.00 2016-12-17 03:02:48.406 352 16411.53 249.59 51019.39 88888.00 2016-12-17 03:02:48.906 352 16411.57 249.62 51019.47 88888.00 2016-12-17 03:02:49.406 352 16411.57 249.69 51019.50 88888.00 2016-12-17 03:02:49.906 352 16411.57 249.69 51019.43 88888.00 2016-12-17 03:02:50.406 352 16411.56 249.61 51019.37 88888.00 2016-12-17 03:02:50.906 352 16411.55 249.61 51019.34 88888.00 2016-12-17 03:02:51.406 352 16411.50 249.68 51019.37 88888.00 2016-12-17 03:02:51.906 352 16411.48 249.68 51019.40 88888.00 2016-12-17 03:02:52.406 352 16411.55 249.70 51019.39 88888.00 2016-12-17 03:02:52.906 352 16411.51 249.69 51019.38 88888.00 2016-12-17 03:02:53.406 352 16411.51 249.70 51019.47 88888.00 2016-12-17 03:02:53.906 352 16411.54 249.73 51019.48 88888.00 2016-12-17 03:02:54.406 352 16411.54 249.70 51019.46 88888.00 2016-12-17 03:02:54.906 352 16411.57 249.69 51019.42 88888.00 2016-12-17 03:02:55.406 352 16411.56 249.69 51019.47 88888.00 2016-12-17 03:02:55.906 352 16411.53 249.68 51019.40 88888.00 2016-12-17 03:02:56.406 352 16411.51 249.62 51019.41 88888.00 2016-12-17 03:02:56.906 352 16411.57 249.62 51019.46 88888.00 2016-12-17 03:02:57.406 352 16411.60 249.70 51019.42 88888.00 2016-12-17 03:02:57.906 352 16411.58 249.74 51019.39 88888.00 2016-12-17 03:02:58.406 352 16411.57 249.77 51019.41 88888.00 2016-12-17 03:02:58.906 352 16411.58 249.77 51019.40 88888.00 2016-12-17 03:02:59.406 352 16411.55 249.74 51019.39 88888.00 2016-12-17 03:02:59.906 352 16411.57 249.79 51019.41 88888.00 2016-12-17 03:03:00.406 352 16411.59 249.82 51019.42 88888.00 2016-12-17 03:03:00.906 352 16411.57 249.79 51019.39 88888.00 2016-12-17 03:03:01.406 352 16411.57 249.78 51019.40 88888.00 2016-12-17 03:03:01.906 352 16411.57 249.77 51019.42 88888.00 2016-12-17 03:03:02.406 352 16411.53 249.75 51019.45 88888.00 2016-12-17 03:03:02.906 352 16411.51 249.78 51019.43 88888.00 2016-12-17 03:03:03.406 352 16411.53 249.79 51019.39 88888.00 2016-12-17 03:03:03.906 352 16411.53 249.79 51019.40 88888.00 2016-12-17 03:03:04.406 352 16411.56 249.77 51019.41 88888.00 2016-12-17 03:03:04.906 352 16411.58 249.79 51019.43 88888.00 2016-12-17 03:03:05.406 352 16411.59 249.74 51019.43 88888.00 2016-12-17 03:03:05.906 352 16411.58 249.70 51019.40 88888.00 2016-12-17 03:03:06.406 352 16411.58 249.67 51019.38 88888.00 2016-12-17 03:03:06.906 352 16411.56 249.70 51019.38 88888.00 2016-12-17 03:03:07.407 352 16411.54 249.73 51019.39 88888.00 2016-12-17 03:03:07.907 352 16411.57 249.75 51019.42 88888.00 2016-12-17 03:03:08.407 352 16411.58 249.71 51019.42 88888.00 2016-12-17 03:03:08.907 352 16411.59 249.75 51019.40 88888.00 2016-12-17 03:03:09.407 352 16411.57 249.73 51019.38 88888.00 2016-12-17 03:03:09.907 352 16411.54 249.75 51019.41 88888.00 2016-12-17 03:03:10.407 352 16411.57 249.78 51019.40 88888.00 2016-12-17 03:03:10.907 352 16411.58 249.75 51019.36 88888.00 2016-12-17 03:03:11.407 352 16411.58 249.74 51019.41 88888.00 2016-12-17 03:03:11.907 352 16411.56 249.75 51019.37 88888.00 2016-12-17 03:03:12.407 352 16411.55 249.76 51019.31 88888.00 2016-12-17 03:03:12.907 352 16411.53 249.73 51019.32 88888.00 2016-12-17 03:03:13.407 352 16411.49 249.69 51019.37 88888.00 2016-12-17 03:03:13.907 352 16411.48 249.69 51019.37 88888.00 2016-12-17 03:03:14.407 352 16411.51 249.76 51019.32 88888.00 2016-12-17 03:03:14.907 352 16411.54 249.75 51019.34 88888.00 2016-12-17 03:03:15.407 352 16411.59 249.70 51019.39 88888.00 2016-12-17 03:03:15.907 352 16411.60 249.71 51019.37 88888.00 2016-12-17 03:03:16.407 352 16411.55 249.69 51019.34 88888.00 2016-12-17 03:03:16.907 352 16411.50 249.70 51019.34 88888.00 2016-12-17 03:03:17.407 352 16411.49 249.74 51019.34 88888.00 2016-12-17 03:03:17.907 352 16411.49 249.73 51019.37 88888.00 2016-12-17 03:03:18.407 352 16411.49 249.74 51019.31 88888.00 2016-12-17 03:03:18.907 352 16411.48 249.76 51019.36 88888.00 2016-12-17 03:03:19.407 352 16411.53 249.77 51019.38 88888.00 2016-12-17 03:03:19.907 352 16411.56 249.79 51019.42 88888.00 2016-12-17 03:03:20.407 352 16411.54 249.79 51019.40 88888.00 2016-12-17 03:03:20.907 352 16411.55 249.77 51019.37 88888.00 2016-12-17 03:03:21.407 352 16411.51 249.76 51019.37 88888.00 2016-12-17 03:03:21.907 352 16411.50 249.75 51019.38 88888.00 2016-12-17 03:03:22.407 352 16411.48 249.71 51019.47 88888.00 2016-12-17 03:03:22.907 352 16411.51 249.73 51019.37 88888.00 2016-12-17 03:03:23.407 352 16411.54 249.77 51019.32 88888.00 2016-12-17 03:03:23.907 352 16411.51 249.75 51019.34 88888.00 2016-12-17 03:03:24.407 352 16411.47 249.75 51019.36 88888.00 2016-12-17 03:03:24.907 352 16411.49 249.78 51019.39 88888.00 2016-12-17 03:03:25.407 352 16411.50 249.78 51019.39 88888.00 2016-12-17 03:03:25.907 352 16411.51 249.80 51019.42 88888.00 2016-12-17 03:03:26.407 352 16411.54 249.79 51019.33 88888.00 2016-12-17 03:03:26.907 352 16411.51 249.78 51019.34 88888.00 2016-12-17 03:03:27.407 352 16411.48 249.83 51019.41 88888.00 2016-12-17 03:03:27.907 352 16411.47 249.85 51019.46 88888.00 2016-12-17 03:03:28.407 352 16411.49 249.71 51019.41 88888.00 2016-12-17 03:03:28.907 352 16411.44 249.74 51019.40 88888.00 2016-12-17 03:03:29.407 352 16411.48 249.76 51019.41 88888.00 2016-12-17 03:03:29.907 352 16411.47 249.77 51019.42 88888.00 2016-12-17 03:03:30.407 352 16411.46 249.80 51019.43 88888.00 2016-12-17 03:03:30.907 352 16411.45 249.86 51019.47 88888.00 2016-12-17 03:03:31.407 352 16411.42 249.84 51019.54 88888.00 2016-12-17 03:03:31.907 352 16411.44 249.79 51019.52 88888.00 2016-12-17 03:03:32.407 352 16411.42 249.77 51019.40 88888.00 2016-12-17 03:03:32.907 352 16411.40 249.82 51019.37 88888.00 2016-12-17 03:03:33.407 352 16411.42 249.78 51019.40 88888.00 2016-12-17 03:03:33.907 352 16411.42 249.75 51019.37 88888.00 2016-12-17 03:03:34.407 352 16411.42 249.80 51019.36 88888.00 2016-12-17 03:03:34.907 352 16411.44 249.84 51019.33 88888.00 2016-12-17 03:03:35.407 352 16411.39 249.87 51019.37 88888.00 2016-12-17 03:03:35.907 352 16411.42 249.87 51019.38 88888.00 2016-12-17 03:03:36.407 352 16411.42 249.84 51019.37 88888.00 2016-12-17 03:03:36.907 352 16411.41 249.83 51019.34 88888.00 2016-12-17 03:03:37.408 352 16411.44 249.85 51019.33 88888.00 2016-12-17 03:03:37.908 352 16411.42 249.90 51019.32 88888.00 2016-12-17 03:03:38.408 352 16411.39 249.93 51019.40 88888.00 2016-12-17 03:03:38.908 352 16411.44 249.90 51019.42 88888.00 2016-12-17 03:03:39.408 352 16411.40 249.87 51019.38 88888.00 2016-12-17 03:03:39.908 352 16411.40 249.90 51019.46 88888.00 2016-12-17 03:03:40.408 352 16411.36 249.85 51019.43 88888.00 2016-12-17 03:03:40.908 352 16411.37 249.83 51019.43 88888.00 2016-12-17 03:03:41.408 352 16411.39 249.87 51019.42 88888.00 2016-12-17 03:03:41.908 352 16411.40 249.88 51019.43 88888.00 2016-12-17 03:03:42.408 352 16411.41 249.85 51019.45 88888.00 2016-12-17 03:03:42.908 352 16411.42 249.86 51019.46 88888.00 2016-12-17 03:03:43.408 352 16411.45 249.91 51019.50 88888.00 2016-12-17 03:03:43.908 352 16411.44 249.95 51019.46 88888.00 2016-12-17 03:03:44.408 352 16411.47 249.93 51019.43 88888.00 2016-12-17 03:03:44.908 352 16411.45 249.88 51019.47 88888.00 2016-12-17 03:03:45.408 352 16411.44 249.86 51019.46 88888.00 2016-12-17 03:03:45.908 352 16411.44 249.87 51019.39 88888.00 2016-12-17 03:03:46.408 352 16411.42 249.85 51019.41 88888.00 2016-12-17 03:03:46.908 352 16411.46 249.83 51019.37 88888.00 2016-12-17 03:03:47.408 352 16411.45 249.84 51019.42 88888.00 2016-12-17 03:03:47.908 352 16411.44 249.87 51019.48 88888.00 2016-12-17 03:03:48.408 352 16411.44 249.91 51019.49 88888.00 2016-12-17 03:03:48.908 352 16411.39 249.88 51019.41 88888.00 2016-12-17 03:03:49.408 352 16411.37 249.85 51019.41 88888.00 2016-12-17 03:03:49.908 352 16411.39 249.82 51019.40 88888.00 2016-12-17 03:03:50.408 352 16411.39 249.85 51019.36 88888.00 2016-12-17 03:03:50.908 352 16411.36 249.88 51019.37 88888.00 2016-12-17 03:03:51.408 352 16411.33 249.91 51019.41 88888.00 2016-12-17 03:03:51.908 352 16411.32 249.92 51019.39 88888.00 2016-12-17 03:03:52.408 352 16411.33 249.96 51019.41 88888.00 2016-12-17 03:03:52.908 352 16411.40 249.97 51019.42 88888.00 2016-12-17 03:03:53.408 352 16411.38 249.94 51019.37 88888.00 2016-12-17 03:03:53.908 352 16411.38 249.90 51019.40 88888.00 2016-12-17 03:03:54.408 352 16411.40 249.93 51019.41 88888.00 2016-12-17 03:03:54.908 352 16411.38 249.92 51019.38 88888.00 2016-12-17 03:03:55.408 352 16411.35 249.90 51019.38 88888.00 2016-12-17 03:03:55.908 352 16411.38 249.88 51019.45 88888.00 2016-12-17 03:03:56.408 352 16411.42 249.87 51019.38 88888.00 2016-12-17 03:03:56.908 352 16411.50 249.84 51019.37 88888.00 2016-12-17 03:03:57.408 352 16411.54 249.88 51019.41 88888.00 2016-12-17 03:03:57.908 352 16411.51 249.85 51019.42 88888.00 2016-12-17 03:03:58.408 352 16411.47 249.86 51019.33 88888.00 2016-12-17 03:03:58.908 352 16411.48 249.87 51019.34 88888.00 2016-12-17 03:03:59.408 352 16411.45 249.84 51019.32 88888.00 2016-12-17 03:03:59.908 352 16411.47 249.87 51019.25 88888.00 2016-12-17 03:04:00.408 352 16411.44 249.93 51019.29 88888.00 2016-12-17 03:04:00.908 352 16411.40 249.90 51019.30 88888.00 2016-12-17 03:04:01.408 352 16411.38 249.91 51019.30 88888.00 2016-12-17 03:04:01.908 352 16411.40 249.93 51019.34 88888.00 2016-12-17 03:04:02.408 352 16411.41 249.97 51019.39 88888.00 2016-12-17 03:04:02.908 352 16411.42 249.96 51019.40 88888.00 2016-12-17 03:04:03.408 352 16411.41 249.94 51019.36 88888.00 2016-12-17 03:04:03.908 352 16411.42 249.95 51019.36 88888.00 2016-12-17 03:04:04.408 352 16411.44 249.94 51019.36 88888.00 2016-12-17 03:04:04.908 352 16411.44 250.00 51019.38 88888.00 2016-12-17 03:04:05.408 352 16411.40 249.96 51019.33 88888.00 2016-12-17 03:04:05.908 352 16411.42 249.99 51019.34 88888.00 2016-12-17 03:04:06.408 352 16411.46 249.95 51019.38 88888.00 2016-12-17 03:04:06.908 352 16411.46 249.94 51019.42 88888.00 2016-12-17 03:04:07.409 352 16411.47 249.93 51019.40 88888.00 2016-12-17 03:04:07.909 352 16411.42 249.90 51019.34 88888.00 2016-12-17 03:04:08.409 352 16411.40 249.86 51019.36 88888.00 2016-12-17 03:04:08.909 352 16411.40 249.86 51019.31 88888.00 2016-12-17 03:04:09.409 352 16411.40 249.91 51019.30 88888.00 2016-12-17 03:04:09.909 352 16411.44 249.97 51019.38 88888.00 2016-12-17 03:04:10.409 352 16411.42 249.96 51019.41 88888.00 2016-12-17 03:04:10.909 352 16411.42 249.97 51019.45 88888.00 2016-12-17 03:04:11.409 352 16411.42 250.00 51019.39 88888.00 2016-12-17 03:04:11.909 352 16411.41 249.96 51019.37 88888.00 2016-12-17 03:04:12.409 352 16411.40 249.97 51019.36 88888.00 2016-12-17 03:04:12.909 352 16411.41 249.93 51019.30 88888.00 2016-12-17 03:04:13.409 352 16411.39 249.90 51019.34 88888.00 2016-12-17 03:04:13.909 352 16411.38 249.91 51019.40 88888.00 2016-12-17 03:04:14.409 352 16411.37 249.94 51019.41 88888.00 2016-12-17 03:04:14.909 352 16411.36 249.97 51019.40 88888.00 2016-12-17 03:04:15.409 352 16411.36 249.97 51019.37 88888.00 2016-12-17 03:04:15.909 352 16411.36 249.95 51019.42 88888.00 2016-12-17 03:04:16.409 352 16411.37 249.97 51019.42 88888.00 2016-12-17 03:04:16.909 352 16411.37 250.03 51019.37 88888.00 2016-12-17 03:04:17.409 352 16411.38 250.06 51019.38 88888.00 2016-12-17 03:04:17.909 352 16411.37 250.00 51019.39 88888.00 2016-12-17 03:04:18.409 352 16411.42 249.97 51019.40 88888.00 2016-12-17 03:04:18.909 352 16411.44 249.96 51019.39 88888.00 2016-12-17 03:04:19.409 352 16411.41 249.93 51019.41 88888.00 2016-12-17 03:04:19.909 352 16411.42 249.92 51019.36 88888.00 2016-12-17 03:04:20.409 352 16411.38 249.92 51019.34 88888.00 2016-12-17 03:04:20.909 352 16411.37 249.88 51019.40 88888.00 2016-12-17 03:04:21.409 352 16411.40 249.88 51019.42 88888.00 2016-12-17 03:04:21.909 352 16411.38 249.90 51019.40 88888.00 2016-12-17 03:04:22.409 352 16411.42 249.91 51019.37 88888.00 2016-12-17 03:04:22.909 352 16411.40 249.95 51019.40 88888.00 2016-12-17 03:04:23.409 352 16411.36 249.95 51019.43 88888.00 2016-12-17 03:04:23.909 352 16411.37 249.93 51019.43 88888.00 2016-12-17 03:04:24.409 352 16411.36 249.96 51019.38 88888.00 2016-12-17 03:04:24.909 352 16411.37 249.96 51019.37 88888.00 2016-12-17 03:04:25.409 352 16411.38 249.97 51019.34 88888.00 2016-12-17 03:04:25.909 352 16411.39 249.97 51019.31 88888.00 2016-12-17 03:04:26.409 352 16411.41 249.99 51019.32 88888.00 2016-12-17 03:04:26.909 352 16411.39 249.97 51019.34 88888.00 2016-12-17 03:04:27.409 352 16411.41 250.01 51019.38 88888.00 2016-12-17 03:04:27.909 352 16411.38 250.08 51019.47 88888.00 2016-12-17 03:04:28.409 352 16411.36 250.03 51019.48 88888.00 2016-12-17 03:04:28.909 352 16411.33 250.01 51019.43 88888.00 2016-12-17 03:04:29.409 352 16411.35 250.06 51019.39 88888.00 2016-12-17 03:04:29.909 352 16411.35 250.08 51019.45 88888.00 2016-12-17 03:04:30.409 352 16411.30 250.05 51019.42 88888.00 2016-12-17 03:04:30.909 352 16411.29 250.06 51019.45 88888.00 2016-12-17 03:04:31.409 352 16411.30 250.06 51019.41 88888.00 2016-12-17 03:04:31.909 352 16411.31 250.09 51019.40 88888.00 2016-12-17 03:04:32.409 352 16411.33 250.03 51019.43 88888.00 2016-12-17 03:04:32.909 352 16411.30 250.00 51019.40 88888.00 2016-12-17 03:04:33.409 352 16411.28 250.04 51019.45 88888.00 2016-12-17 03:04:33.909 352 16411.28 250.01 51019.45 88888.00 2016-12-17 03:04:34.409 352 16411.32 250.05 51019.42 88888.00 2016-12-17 03:04:34.909 352 16411.30 250.06 51019.45 88888.00 2016-12-17 03:04:35.409 352 16411.31 250.09 51019.50 88888.00 2016-12-17 03:04:35.909 352 16411.29 250.09 51019.47 88888.00 2016-12-17 03:04:36.409 352 16411.24 250.04 51019.43 88888.00 2016-12-17 03:04:36.909 352 16411.31 250.02 51019.43 88888.00 2016-12-17 03:04:37.410 352 16411.29 250.02 51019.41 88888.00 2016-12-17 03:04:37.910 352 16411.28 250.06 51019.41 88888.00 2016-12-17 03:04:38.410 352 16411.32 250.08 51019.46 88888.00 2016-12-17 03:04:38.910 352 16411.32 250.10 51019.43 88888.00 2016-12-17 03:04:39.410 352 16411.33 250.08 51019.48 88888.00 2016-12-17 03:04:39.910 352 16411.31 250.04 51019.52 88888.00 2016-12-17 03:04:40.410 352 16411.29 250.03 51019.49 88888.00 2016-12-17 03:04:40.910 352 16411.29 250.04 51019.46 88888.00 2016-12-17 03:04:41.410 352 16411.26 250.02 51019.42 88888.00 2016-12-17 03:04:41.910 352 16411.26 250.04 51019.45 88888.00 2016-12-17 03:04:42.410 352 16411.29 250.02 51019.45 88888.00 2016-12-17 03:04:42.910 352 16411.31 250.06 51019.45 88888.00 2016-12-17 03:04:43.410 352 16411.27 250.05 51019.48 88888.00 2016-12-17 03:04:43.910 352 16411.28 250.05 51019.41 88888.00 2016-12-17 03:04:44.410 352 16411.28 250.02 51019.40 88888.00 2016-12-17 03:04:44.910 352 16411.31 250.00 51019.43 88888.00 2016-12-17 03:04:45.410 352 16411.33 249.96 51019.47 88888.00 2016-12-17 03:04:45.910 352 16411.31 249.92 51019.50 88888.00 2016-12-17 03:04:46.410 352 16411.28 249.93 51019.49 88888.00 2016-12-17 03:04:46.910 352 16411.29 250.01 51019.46 88888.00 2016-12-17 03:04:47.410 352 16411.30 250.01 51019.42 88888.00 2016-12-17 03:04:47.910 352 16411.31 250.00 51019.37 88888.00 2016-12-17 03:04:48.410 352 16411.32 250.00 51019.31 88888.00 2016-12-17 03:04:48.910 352 16411.30 249.99 51019.25 88888.00 2016-12-17 03:04:49.410 352 16411.24 250.01 51019.32 88888.00 2016-12-17 03:04:49.910 352 16411.24 250.01 51019.31 88888.00 2016-12-17 03:04:50.410 352 16411.24 249.99 51019.33 88888.00 2016-12-17 03:04:50.910 352 16411.26 249.97 51019.34 88888.00 2016-12-17 03:04:51.410 352 16411.23 249.99 51019.37 88888.00 2016-12-17 03:04:51.910 352 16411.23 250.00 51019.33 88888.00 2016-12-17 03:04:52.410 352 16411.23 249.99 51019.30 88888.00 2016-12-17 03:04:52.910 352 16411.19 249.99 51019.34 88888.00 2016-12-17 03:04:53.410 352 16411.19 250.02 51019.32 88888.00 2016-12-17 03:04:53.910 352 16411.21 249.95 51019.31 88888.00 2016-12-17 03:04:54.410 352 16411.17 249.96 51019.30 88888.00 2016-12-17 03:04:54.910 352 16411.18 249.99 51019.29 88888.00 2016-12-17 03:04:55.410 352 16411.20 249.96 51019.32 88888.00 2016-12-17 03:04:55.910 352 16411.19 250.02 51019.33 88888.00 2016-12-17 03:04:56.410 352 16411.15 250.03 51019.29 88888.00 2016-12-17 03:04:56.910 352 16411.18 250.02 51019.28 88888.00 2016-12-17 03:04:57.410 352 16411.20 249.94 51019.24 88888.00 2016-12-17 03:04:57.910 352 16411.19 249.97 51019.28 88888.00 2016-12-17 03:04:58.410 352 16411.20 249.97 51019.32 88888.00 2016-12-17 03:04:58.910 352 16411.19 249.94 51019.33 88888.00 2016-12-17 03:04:59.410 352 16411.23 249.95 51019.38 88888.00 2016-12-17 03:04:59.910 352 16411.21 249.94 51019.31 88888.00 2016-12-17 03:05:00.410 352 16411.22 249.97 51019.30 88888.00 2016-12-17 03:05:00.910 352 16411.19 250.01 51019.33 88888.00 2016-12-17 03:05:01.410 352 16411.19 249.99 51019.33 88888.00 2016-12-17 03:05:01.910 352 16411.23 249.93 51019.31 88888.00 2016-12-17 03:05:02.410 352 16411.22 249.96 51019.31 88888.00 2016-12-17 03:05:02.910 352 16411.22 250.00 51019.34 88888.00 2016-12-17 03:05:03.410 352 16411.21 250.01 51019.32 88888.00 2016-12-17 03:05:03.910 352 16411.26 250.04 51019.36 88888.00 2016-12-17 03:05:04.410 352 16411.28 250.04 51019.36 88888.00 2016-12-17 03:05:04.910 352 16411.20 250.00 51019.30 88888.00 2016-12-17 03:05:05.410 352 16411.14 250.02 51019.28 88888.00 2016-12-17 03:05:05.910 352 16411.15 250.02 51019.30 88888.00 2016-12-17 03:05:06.410 352 16411.11 249.97 51019.29 88888.00 2016-12-17 03:05:06.910 352 16411.18 249.99 51019.28 88888.00 2016-12-17 03:05:07.411 352 16411.19 250.01 51019.33 88888.00 2016-12-17 03:05:07.911 352 16411.18 250.04 51019.24 88888.00 2016-12-17 03:05:08.411 352 16411.18 250.05 51019.23 88888.00 2016-12-17 03:05:08.911 352 16411.13 250.05 51019.28 88888.00 2016-12-17 03:05:09.411 352 16411.14 250.10 51019.29 88888.00 2016-12-17 03:05:09.911 352 16411.15 250.11 51019.29 88888.00 2016-12-17 03:05:10.411 352 16411.22 250.10 51019.25 88888.00 2016-12-17 03:05:10.911 352 16411.18 250.09 51019.25 88888.00 2016-12-17 03:05:11.411 352 16411.17 250.10 51019.18 88888.00 2016-12-17 03:05:11.911 352 16411.18 250.06 51019.19 88888.00 2016-12-17 03:05:12.411 352 16411.21 250.05 51019.23 88888.00 2016-12-17 03:05:12.911 352 16411.20 250.05 51019.21 88888.00 2016-12-17 03:05:13.411 352 16411.14 250.06 51019.19 88888.00 2016-12-17 03:05:13.911 352 16411.12 250.06 51019.15 88888.00 2016-12-17 03:05:14.411 352 16411.14 250.06 51019.25 88888.00 2016-12-17 03:05:14.911 352 16411.17 250.04 51019.28 88888.00 2016-12-17 03:05:15.411 352 16411.17 250.03 51019.25 88888.00 2016-12-17 03:05:15.911 352 16411.10 249.99 51019.25 88888.00 2016-12-17 03:05:16.411 352 16411.11 249.99 51019.27 88888.00 2016-12-17 03:05:16.911 352 16411.15 249.99 51019.25 88888.00 2016-12-17 03:05:17.411 352 16411.15 250.02 51019.25 88888.00 2016-12-17 03:05:17.911 352 16411.15 249.99 51019.29 88888.00 2016-12-17 03:05:18.411 352 16411.20 249.99 51019.27 88888.00 2016-12-17 03:05:18.911 352 16411.18 250.02 51019.29 88888.00 2016-12-17 03:05:19.411 352 16411.13 250.02 51019.29 88888.00 2016-12-17 03:05:19.911 352 16411.15 250.03 51019.27 88888.00 2016-12-17 03:05:20.411 352 16411.12 250.00 51019.23 88888.00 2016-12-17 03:05:20.911 352 16411.06 249.97 51019.28 88888.00 2016-12-17 03:05:21.411 352 16411.10 249.94 51019.32 88888.00 2016-12-17 03:05:21.911 352 16411.15 249.94 51019.23 88888.00 2016-12-17 03:05:22.411 352 16411.12 249.95 51019.19 88888.00 2016-12-17 03:05:22.911 352 16411.09 249.94 51019.22 88888.00 2016-12-17 03:05:23.411 352 16411.10 249.97 51019.22 88888.00 2016-12-17 03:05:23.911 352 16411.15 250.02 51019.22 88888.00 2016-12-17 03:05:24.411 352 16411.14 250.04 51019.30 88888.00 2016-12-17 03:05:24.911 352 16411.12 249.97 51019.31 88888.00 2016-12-17 03:05:25.411 352 16411.13 249.96 51019.30 88888.00 2016-12-17 03:05:25.911 352 16411.13 249.97 51019.28 88888.00 2016-12-17 03:05:26.411 352 16411.17 249.97 51019.23 88888.00 2016-12-17 03:05:26.911 352 16411.15 249.92 51019.25 88888.00 2016-12-17 03:05:27.411 352 16411.12 249.94 51019.23 88888.00 2016-12-17 03:05:27.911 352 16411.13 250.03 51019.24 88888.00 2016-12-17 03:05:28.411 352 16411.15 250.02 51019.24 88888.00 2016-12-17 03:05:28.911 352 16411.15 250.02 51019.23 88888.00 2016-12-17 03:05:29.411 352 16411.13 250.00 51019.27 88888.00 2016-12-17 03:05:29.911 352 16411.11 249.96 51019.19 88888.00 2016-12-17 03:05:30.411 352 16411.12 249.94 51019.21 88888.00 2016-12-17 03:05:30.911 352 16411.09 249.95 51019.29 88888.00 2016-12-17 03:05:31.411 352 16411.09 250.00 51019.25 88888.00 2016-12-17 03:05:31.911 352 16411.06 249.99 51019.22 88888.00 2016-12-17 03:05:32.411 352 16411.06 249.97 51019.19 88888.00 2016-12-17 03:05:32.911 352 16411.09 250.05 51019.18 88888.00 2016-12-17 03:05:33.411 352 16411.09 250.03 51019.10 88888.00 2016-12-17 03:05:33.911 352 16411.06 250.04 51019.10 88888.00 2016-12-17 03:05:34.411 352 16411.06 249.93 51019.10 88888.00 2016-12-17 03:05:34.911 352 16411.04 249.95 51019.08 88888.00 2016-12-17 03:05:35.411 352 16411.05 249.96 51019.19 88888.00 2016-12-17 03:05:35.911 352 16411.05 249.97 51019.15 88888.00 2016-12-17 03:05:36.411 352 16411.05 249.94 51019.14 88888.00 2016-12-17 03:05:36.911 352 16411.04 249.93 51019.10 88888.00 2016-12-17 03:05:37.412 352 16411.03 249.95 51019.13 88888.00 2016-12-17 03:05:37.912 352 16411.06 249.97 51019.18 88888.00 2016-12-17 03:05:38.412 352 16411.11 249.92 51019.16 88888.00 2016-12-17 03:05:38.912 352 16411.11 249.88 51019.21 88888.00 2016-12-17 03:05:39.412 352 16411.09 249.92 51019.19 88888.00 2016-12-17 03:05:39.912 352 16411.06 249.94 51019.19 88888.00 2016-12-17 03:05:40.412 352 16411.07 249.94 51019.16 88888.00 2016-12-17 03:05:40.912 352 16411.06 249.90 51019.16 88888.00 2016-12-17 03:05:41.412 352 16411.05 249.88 51019.16 88888.00 2016-12-17 03:05:41.912 352 16411.05 249.88 51019.11 88888.00 2016-12-17 03:05:42.412 352 16411.02 249.88 51019.13 88888.00 2016-12-17 03:05:42.912 352 16411.01 249.94 51019.20 88888.00 2016-12-17 03:05:43.412 352 16411.05 249.92 51019.16 88888.00 2016-12-17 03:05:43.912 352 16411.02 249.86 51019.14 88888.00 2016-12-17 03:05:44.412 352 16411.03 249.85 51019.14 88888.00 2016-12-17 03:05:44.912 352 16411.01 249.86 51019.15 88888.00 2016-12-17 03:05:45.412 352 16411.01 249.85 51019.16 88888.00 2016-12-17 03:05:45.912 352 16411.07 249.84 51019.13 88888.00 2016-12-17 03:05:46.412 352 16411.06 249.83 51019.19 88888.00 2016-12-17 03:05:46.912 352 16411.03 249.79 51019.19 88888.00 2016-12-17 03:05:47.412 352 16411.04 249.79 51019.12 88888.00 2016-12-17 03:05:47.912 352 16411.04 249.82 51019.14 88888.00 2016-12-17 03:05:48.412 352 16411.02 249.85 51019.14 88888.00 2016-12-17 03:05:48.912 352 16411.02 249.84 51019.10 88888.00 2016-12-17 03:05:49.412 352 16411.04 249.91 51019.08 88888.00 2016-12-17 03:05:49.912 352 16411.04 249.96 51019.12 88888.00 2016-12-17 03:05:50.412 352 16411.05 249.90 51019.15 88888.00 2016-12-17 03:05:50.912 352 16411.03 249.88 51019.21 88888.00 2016-12-17 03:05:51.412 352 16411.03 249.86 51019.21 88888.00 2016-12-17 03:05:51.912 352 16411.03 249.80 51019.21 88888.00 2016-12-17 03:05:52.412 352 16411.05 249.78 51019.14 88888.00 2016-12-17 03:05:52.912 352 16411.05 249.84 51019.09 88888.00 2016-12-17 03:05:53.412 352 16411.01 249.92 51019.12 88888.00 2016-12-17 03:05:53.912 352 16411.00 249.92 51019.14 88888.00 2016-12-17 03:05:54.412 352 16410.93 249.92 51019.14 88888.00 2016-12-17 03:05:54.912 352 16410.91 249.88 51019.18 88888.00 2016-12-17 03:05:55.412 352 16410.93 249.88 51019.25 88888.00 2016-12-17 03:05:55.912 352 16410.94 249.92 51019.21 88888.00 2016-12-17 03:05:56.412 352 16410.97 249.88 51019.19 88888.00 2016-12-17 03:05:56.912 352 16410.96 249.90 51019.23 88888.00 2016-12-17 03:05:57.412 352 16410.94 249.93 51019.25 88888.00 2016-12-17 03:05:57.912 352 16410.92 249.90 51019.25 88888.00 2016-12-17 03:05:58.412 352 16410.94 249.93 51019.27 88888.00 2016-12-17 03:05:58.912 352 16410.96 249.93 51019.25 88888.00 2016-12-17 03:05:59.412 352 16410.98 249.86 51019.25 88888.00 2016-12-17 03:05:59.912 352 16410.97 249.79 51019.29 88888.00 2016-12-17 03:06:00.412 352 16411.01 249.84 51019.37 88888.00 2016-12-17 03:06:00.912 352 16411.02 249.80 51019.34 88888.00 2016-12-17 03:06:01.412 352 16411.01 249.78 51019.32 88888.00 2016-12-17 03:06:01.912 352 16411.01 249.82 51019.23 88888.00 2016-12-17 03:06:02.412 352 16410.98 249.90 51019.12 88888.00 2016-12-17 03:06:02.912 352 16410.98 249.93 51019.16 88888.00 2016-12-17 03:06:03.412 352 16410.97 249.91 51019.21 88888.00 2016-12-17 03:06:03.912 352 16410.97 249.92 51019.23 88888.00 2016-12-17 03:06:04.412 352 16410.95 249.92 51019.21 88888.00 2016-12-17 03:06:04.912 352 16410.95 249.92 51019.24 88888.00 2016-12-17 03:06:05.412 352 16410.97 249.93 51019.25 88888.00 2016-12-17 03:06:05.912 352 16410.95 249.95 51019.25 88888.00 2016-12-17 03:06:06.412 352 16410.96 249.94 51019.28 88888.00 2016-12-17 03:06:06.912 352 16410.94 249.94 51019.25 88888.00 2016-12-17 03:06:07.413 352 16410.94 249.93 51019.25 88888.00 2016-12-17 03:06:07.913 352 16410.98 249.93 51019.29 88888.00 2016-12-17 03:06:08.413 352 16411.01 249.91 51019.34 88888.00 2016-12-17 03:06:08.913 352 16411.00 249.94 51019.30 88888.00 2016-12-17 03:06:09.413 352 16410.98 249.94 51019.21 88888.00 2016-12-17 03:06:09.913 352 16410.96 249.90 51019.28 88888.00 2016-12-17 03:06:10.413 352 16410.95 249.87 51019.29 88888.00 2016-12-17 03:06:10.913 352 16410.97 249.88 51019.25 88888.00 2016-12-17 03:06:11.413 352 16410.97 249.92 51019.24 88888.00 2016-12-17 03:06:11.913 352 16410.98 249.92 51019.29 88888.00 2016-12-17 03:06:12.413 352 16410.98 249.96 51019.31 88888.00 2016-12-17 03:06:12.913 352 16411.04 249.88 51019.30 88888.00 2016-12-17 03:06:13.413 352 16411.01 249.86 51019.20 88888.00 2016-12-17 03:06:13.913 352 16411.00 249.84 51019.23 88888.00 2016-12-17 03:06:14.413 352 16411.01 249.87 51019.25 88888.00 2016-12-17 03:06:14.913 352 16411.03 249.86 51019.28 88888.00 2016-12-17 03:06:15.413 352 16410.97 249.86 51019.23 88888.00 2016-12-17 03:06:15.913 352 16410.96 249.87 51019.21 88888.00 2016-12-17 03:06:16.413 352 16411.00 249.90 51019.18 88888.00 2016-12-17 03:06:16.913 352 16411.00 249.82 51019.16 88888.00 2016-12-17 03:06:17.413 352 16411.01 249.85 51019.25 88888.00 2016-12-17 03:06:17.913 352 16411.01 249.84 51019.34 88888.00 2016-12-17 03:06:18.413 352 16411.03 249.82 51019.29 88888.00 2016-12-17 03:06:18.913 352 16410.98 249.86 51019.23 88888.00 2016-12-17 03:06:19.413 352 16410.96 249.86 51019.22 88888.00 2016-12-17 03:06:19.913 352 16410.96 249.87 51019.19 88888.00 2016-12-17 03:06:20.413 352 16410.93 249.87 51019.22 88888.00 2016-12-17 03:06:20.913 352 16410.97 249.88 51019.25 88888.00 2016-12-17 03:06:21.413 352 16410.96 249.82 51019.31 88888.00 2016-12-17 03:06:21.913 352 16410.97 249.82 51019.22 88888.00 2016-12-17 03:06:22.413 352 16411.01 249.86 51019.16 88888.00 2016-12-17 03:06:22.913 352 16411.03 249.88 51019.14 88888.00 2016-12-17 03:06:23.413 352 16411.01 249.90 51019.20 88888.00 2016-12-17 03:06:23.913 352 16411.03 249.88 51019.22 88888.00 2016-12-17 03:06:24.413 352 16411.01 249.84 51019.23 88888.00 2016-12-17 03:06:24.913 352 16411.00 249.84 51019.23 88888.00 2016-12-17 03:06:25.413 352 16411.00 249.85 51019.27 88888.00 2016-12-17 03:06:25.913 352 16411.02 249.90 51019.27 88888.00 2016-12-17 03:06:26.413 352 16411.05 249.92 51019.28 88888.00 2016-12-17 03:06:26.913 352 16411.02 249.88 51019.22 88888.00 2016-12-17 03:06:27.413 352 16411.01 249.91 51019.24 88888.00 2016-12-17 03:06:27.913 352 16410.97 249.92 51019.29 88888.00 2016-12-17 03:06:28.413 352 16410.97 249.91 51019.33 88888.00 2016-12-17 03:06:28.913 352 16410.97 249.90 51019.27 88888.00 2016-12-17 03:06:29.413 352 16411.00 249.88 51019.19 88888.00 2016-12-17 03:06:29.913 352 16410.94 249.86 51019.19 88888.00 2016-12-17 03:06:30.413 352 16410.96 249.85 51019.23 88888.00 2016-12-17 03:06:30.913 352 16410.98 249.86 51019.25 88888.00 2016-12-17 03:06:31.413 352 16410.97 249.80 51019.27 88888.00 2016-12-17 03:06:31.913 352 16410.95 249.83 51019.23 88888.00 2016-12-17 03:06:32.413 352 16410.96 249.84 51019.22 88888.00 2016-12-17 03:06:32.913 352 16410.97 249.83 51019.19 88888.00 2016-12-17 03:06:33.413 352 16410.98 249.80 51019.21 88888.00 2016-12-17 03:06:33.913 352 16410.97 249.83 51019.21 88888.00 2016-12-17 03:06:34.413 352 16410.96 249.85 51019.21 88888.00 2016-12-17 03:06:34.913 352 16410.98 249.84 51019.19 88888.00 2016-12-17 03:06:35.413 352 16410.95 249.84 51019.15 88888.00 2016-12-17 03:06:35.913 352 16410.96 249.84 51019.18 88888.00 2016-12-17 03:06:36.413 352 16410.98 249.85 51019.25 88888.00 2016-12-17 03:06:36.913 352 16410.95 249.87 51019.25 88888.00 2016-12-17 03:06:37.404 352 16410.94 249.90 51019.22 88888.00 2016-12-17 03:06:37.904 352 16410.97 249.91 51019.20 88888.00 2016-12-17 03:06:38.404 352 16410.98 249.90 51019.23 88888.00 2016-12-17 03:06:38.904 352 16410.97 249.88 51019.25 88888.00 2016-12-17 03:06:39.404 352 16410.92 249.84 51019.22 88888.00 2016-12-17 03:06:39.904 352 16410.92 249.85 51019.22 88888.00 2016-12-17 03:06:40.404 352 16410.94 249.86 51019.22 88888.00 2016-12-17 03:06:40.904 352 16410.91 249.87 51019.24 88888.00 2016-12-17 03:06:41.404 352 16410.85 249.91 51019.24 88888.00 2016-12-17 03:06:41.904 352 16410.86 249.90 51019.25 88888.00 2016-12-17 03:06:42.404 352 16410.88 249.90 51019.18 88888.00 2016-12-17 03:06:42.904 352 16410.91 249.93 51019.14 88888.00 2016-12-17 03:06:43.404 352 16410.93 249.95 51019.13 88888.00 2016-12-17 03:06:43.904 352 16410.94 249.91 51019.20 88888.00 2016-12-17 03:06:44.404 352 16410.92 249.86 51019.25 88888.00 2016-12-17 03:06:44.904 352 16410.94 249.87 51019.19 88888.00 2016-12-17 03:06:45.404 352 16410.94 249.86 51019.18 88888.00 2016-12-17 03:06:45.904 352 16410.92 249.85 51019.21 88888.00 2016-12-17 03:06:46.404 352 16410.95 249.85 51019.25 88888.00 2016-12-17 03:06:46.904 352 16411.00 249.87 51019.22 88888.00 2016-12-17 03:06:47.404 352 16410.98 249.88 51019.21 88888.00 2016-12-17 03:06:47.904 352 16410.95 249.88 51019.23 88888.00 2016-12-17 03:06:48.404 352 16410.97 249.86 51019.31 88888.00 2016-12-17 03:06:48.904 352 16410.96 249.86 51019.32 88888.00 2016-12-17 03:06:49.404 352 16411.01 249.88 51019.28 88888.00 2016-12-17 03:06:49.904 352 16411.01 249.84 51019.32 88888.00 2016-12-17 03:06:50.404 352 16411.02 249.83 51019.25 88888.00 2016-12-17 03:06:50.904 352 16411.02 249.80 51019.20 88888.00 2016-12-17 03:06:51.404 352 16410.97 249.82 51019.25 88888.00 2016-12-17 03:06:51.904 352 16411.00 249.82 51019.29 88888.00 2016-12-17 03:06:52.404 352 16410.96 249.79 51019.29 88888.00 2016-12-17 03:06:52.904 352 16410.98 249.84 51019.25 88888.00 2016-12-17 03:06:53.404 352 16410.98 249.84 51019.22 88888.00 2016-12-17 03:06:53.904 352 16410.98 249.83 51019.21 88888.00 2016-12-17 03:06:54.404 352 16410.98 249.82 51019.28 88888.00 2016-12-17 03:06:54.904 352 16410.94 249.86 51019.24 88888.00 2016-12-17 03:06:55.404 352 16410.92 249.84 51019.25 88888.00 2016-12-17 03:06:55.904 352 16410.97 249.88 51019.28 88888.00 2016-12-17 03:06:56.404 352 16411.01 249.84 51019.25 88888.00 2016-12-17 03:06:56.904 352 16410.98 249.82 51019.25 88888.00 2016-12-17 03:06:57.404 352 16410.97 249.86 51019.31 88888.00 2016-12-17 03:06:57.904 352 16410.96 249.87 51019.32 88888.00 2016-12-17 03:06:58.404 352 16410.95 249.92 51019.29 88888.00 2016-12-17 03:06:58.904 352 16410.93 249.88 51019.27 88888.00 2016-12-17 03:06:59.404 352 16410.92 249.83 51019.30 88888.00 2016-12-17 03:06:59.904 352 16410.91 249.78 51019.36 88888.00 2016-12-17 03:07:00.404 352 16410.89 249.79 51019.28 88888.00 2016-12-17 03:07:00.904 352 16410.87 249.87 51019.30 88888.00 2016-12-17 03:07:01.404 352 16410.89 249.86 51019.31 88888.00 2016-12-17 03:07:01.904 352 16410.84 249.84 51019.33 88888.00 2016-12-17 03:07:02.404 352 16410.84 249.80 51019.37 88888.00 2016-12-17 03:07:02.904 352 16410.88 249.84 51019.36 88888.00 2016-12-17 03:07:03.404 352 16410.89 249.85 51019.37 88888.00 2016-12-17 03:07:03.904 352 16410.87 249.86 51019.29 88888.00 2016-12-17 03:07:04.404 352 16410.85 249.85 51019.24 88888.00 2016-12-17 03:07:04.904 352 16410.82 249.84 51019.27 88888.00 2016-12-17 03:07:05.404 352 16410.86 249.85 51019.30 88888.00 2016-12-17 03:07:05.904 352 16410.86 249.85 51019.33 88888.00 2016-12-17 03:07:06.404 352 16410.86 249.86 51019.31 88888.00 2016-12-17 03:07:06.904 352 16410.89 249.85 51019.25 88888.00 2016-12-17 03:07:07.405 352 16410.94 249.83 51019.23 88888.00 2016-12-17 03:07:07.905 352 16410.98 249.80 51019.28 88888.00 2016-12-17 03:07:08.405 352 16410.97 249.85 51019.25 88888.00 2016-12-17 03:07:08.905 352 16410.92 249.88 51019.20 88888.00 2016-12-17 03:07:09.405 352 16410.88 249.87 51019.14 88888.00 2016-12-17 03:07:09.905 352 16410.91 249.90 51019.21 88888.00 2016-12-17 03:07:10.405 352 16410.88 249.90 51019.20 88888.00 2016-12-17 03:07:10.905 352 16410.88 249.87 51019.16 88888.00 2016-12-17 03:07:11.405 352 16410.91 249.85 51019.18 88888.00 2016-12-17 03:07:11.905 352 16410.88 249.86 51019.16 88888.00 2016-12-17 03:07:12.405 352 16410.92 249.88 51019.20 88888.00 2016-12-17 03:07:12.905 352 16410.89 249.86 51019.23 88888.00 2016-12-17 03:07:13.405 352 16410.89 249.85 51019.21 88888.00 2016-12-17 03:07:13.905 352 16410.94 249.84 51019.19 88888.00 2016-12-17 03:07:14.405 352 16410.92 249.91 51019.24 88888.00 2016-12-17 03:07:14.905 352 16410.87 249.91 51019.25 88888.00 2016-12-17 03:07:15.405 352 16410.89 249.90 51019.24 88888.00 2016-12-17 03:07:15.905 352 16410.87 249.91 51019.24 88888.00 2016-12-17 03:07:16.405 352 16410.85 249.88 51019.24 88888.00 2016-12-17 03:07:16.905 352 16410.87 249.85 51019.31 88888.00 2016-12-17 03:07:17.405 352 16410.87 249.90 51019.30 88888.00 2016-12-17 03:07:17.905 352 16410.87 249.90 51019.30 88888.00 2016-12-17 03:07:18.405 352 16410.88 249.86 51019.20 88888.00 2016-12-17 03:07:18.905 352 16410.87 249.80 51019.21 88888.00 2016-12-17 03:07:19.405 352 16410.88 249.78 51019.22 88888.00 2016-12-17 03:07:19.905 352 16410.86 249.88 51019.21 88888.00 2016-12-17 03:07:20.405 352 16410.86 249.88 51019.18 88888.00 2016-12-17 03:07:20.905 352 16410.85 249.87 51019.15 88888.00 2016-12-17 03:07:21.405 352 16410.86 249.91 51019.16 88888.00 2016-12-17 03:07:21.905 352 16410.87 249.90 51019.23 88888.00 2016-12-17 03:07:22.405 352 16410.88 249.88 51019.25 88888.00 2016-12-17 03:07:22.905 352 16410.93 249.90 51019.21 88888.00 2016-12-17 03:07:23.405 352 16410.91 249.91 51019.20 88888.00 2016-12-17 03:07:23.905 352 16410.89 249.90 51019.16 88888.00 2016-12-17 03:07:24.405 352 16410.88 249.93 51019.14 88888.00 2016-12-17 03:07:24.905 352 16410.92 249.96 51019.24 88888.00 2016-12-17 03:07:25.405 352 16410.92 249.97 51019.22 88888.00 2016-12-17 03:07:25.905 352 16410.89 249.97 51019.18 88888.00 2016-12-17 03:07:26.405 352 16410.86 250.00 51019.24 88888.00 2016-12-17 03:07:26.905 352 16410.84 250.02 51019.28 88888.00 2016-12-17 03:07:27.405 352 16410.82 250.01 51019.25 88888.00 2016-12-17 03:07:27.905 352 16410.83 250.06 51019.27 88888.00 2016-12-17 03:07:28.405 352 16410.80 249.99 51019.19 88888.00 2016-12-17 03:07:28.905 352 16410.80 249.94 51019.16 88888.00 2016-12-17 03:07:29.405 352 16410.84 249.93 51019.16 88888.00 2016-12-17 03:07:29.905 352 16410.86 249.91 51019.18 88888.00 2016-12-17 03:07:30.405 352 16410.84 249.93 51019.23 88888.00 2016-12-17 03:07:30.905 352 16410.83 250.02 51019.27 88888.00 2016-12-17 03:07:31.405 352 16410.82 249.95 51019.25 88888.00 2016-12-17 03:07:31.905 352 16410.76 249.91 51019.32 88888.00 2016-12-17 03:07:32.405 352 16410.74 249.93 51019.33 88888.00 2016-12-17 03:07:32.905 352 16410.73 249.96 51019.29 88888.00 2016-12-17 03:07:33.405 352 16410.68 249.92 51019.28 88888.00 2016-12-17 03:07:33.905 352 16410.70 249.88 51019.27 88888.00 2016-12-17 03:07:34.405 352 16410.75 249.92 51019.22 88888.00 2016-12-17 03:07:34.905 352 16410.74 249.93 51019.20 88888.00 2016-12-17 03:07:35.405 352 16410.73 249.86 51019.19 88888.00 2016-12-17 03:07:35.905 352 16410.75 249.87 51019.22 88888.00 2016-12-17 03:07:36.405 352 16410.70 249.90 51019.27 88888.00 2016-12-17 03:07:36.905 352 16410.70 249.94 51019.27 88888.00 2016-12-17 03:07:37.406 352 16410.75 249.95 51019.20 88888.00 2016-12-17 03:07:37.906 352 16410.75 249.96 51019.19 88888.00 2016-12-17 03:07:38.406 352 16410.71 249.99 51019.23 88888.00 2016-12-17 03:07:38.906 352 16410.71 250.02 51019.20 88888.00 2016-12-17 03:07:39.406 352 16410.73 250.03 51019.25 88888.00 2016-12-17 03:07:39.906 352 16410.70 250.05 51019.24 88888.00 2016-12-17 03:07:40.406 352 16410.71 250.00 51019.23 88888.00 2016-12-17 03:07:40.906 352 16410.73 249.96 51019.28 88888.00 2016-12-17 03:07:41.406 352 16410.76 250.01 51019.28 88888.00 2016-12-17 03:07:41.906 352 16410.70 250.00 51019.25 88888.00 2016-12-17 03:07:42.406 352 16410.68 250.00 51019.24 88888.00 2016-12-17 03:07:42.906 352 16410.74 250.01 51019.22 88888.00 2016-12-17 03:07:43.406 352 16410.74 250.01 51019.23 88888.00 2016-12-17 03:07:43.906 352 16410.73 250.00 51019.19 88888.00 2016-12-17 03:07:44.406 352 16410.73 250.03 51019.25 88888.00 2016-12-17 03:07:44.906 352 16410.76 249.99 51019.25 88888.00 2016-12-17 03:07:45.406 352 16410.74 249.97 51019.25 88888.00 2016-12-17 03:07:45.906 352 16410.71 250.04 51019.18 88888.00 2016-12-17 03:07:46.406 352 16410.69 250.04 51019.20 88888.00 2016-12-17 03:07:46.906 352 16410.74 250.03 51019.29 88888.00 2016-12-17 03:07:47.406 352 16410.70 250.01 51019.29 88888.00 2016-12-17 03:07:47.906 352 16410.71 250.02 51019.29 88888.00 2016-12-17 03:07:48.406 352 16410.74 250.04 51019.34 88888.00 2016-12-17 03:07:48.906 352 16410.70 250.03 51019.32 88888.00 2016-12-17 03:07:49.406 352 16410.70 250.02 51019.28 88888.00 2016-12-17 03:07:49.906 352 16410.71 249.99 51019.32 88888.00 2016-12-17 03:07:50.406 352 16410.69 250.02 51019.27 88888.00 2016-12-17 03:07:50.906 352 16410.66 250.01 51019.24 88888.00 2016-12-17 03:07:51.406 352 16410.69 250.04 51019.19 88888.00 2016-12-17 03:07:51.906 352 16410.74 250.03 51019.15 88888.00 2016-12-17 03:07:52.406 352 16410.68 250.04 51019.19 88888.00 2016-12-17 03:07:52.906 352 16410.67 250.06 51019.25 88888.00 2016-12-17 03:07:53.406 352 16410.65 250.05 51019.25 88888.00 2016-12-17 03:07:53.906 352 16410.66 250.08 51019.29 88888.00 2016-12-17 03:07:54.406 352 16410.69 250.05 51019.32 88888.00 2016-12-17 03:07:54.906 352 16410.69 250.01 51019.27 88888.00 2016-12-17 03:07:55.406 352 16410.61 250.01 51019.24 88888.00 2016-12-17 03:07:55.906 352 16410.57 249.99 51019.20 88888.00 2016-12-17 03:07:56.406 352 16410.57 250.03 51019.16 88888.00 2016-12-17 03:07:56.906 352 16410.63 250.10 51019.18 88888.00 2016-12-17 03:07:57.406 352 16410.68 250.10 51019.19 88888.00 2016-12-17 03:07:57.906 352 16410.65 250.06 51019.24 88888.00 2016-12-17 03:07:58.406 352 16410.62 249.99 51019.22 88888.00 2016-12-17 03:07:58.906 352 16410.60 249.97 51019.23 88888.00 2016-12-17 03:07:59.406 352 16410.58 249.99 51019.23 88888.00 2016-12-17 03:07:59.906 352 16410.56 250.00 51019.29 88888.00 2016-12-17 03:08:00.406 352 16410.56 249.99 51019.32 88888.00 2016-12-17 03:08:00.906 352 16410.54 250.02 51019.24 88888.00 2016-12-17 03:08:01.406 352 16410.57 250.06 51019.24 88888.00 2016-12-17 03:08:01.906 352 16410.58 250.04 51019.30 88888.00 2016-12-17 03:08:02.406 352 16410.58 250.04 51019.32 88888.00 2016-12-17 03:08:02.906 352 16410.61 250.03 51019.32 88888.00 2016-12-17 03:08:03.406 352 16410.63 250.04 51019.36 88888.00 2016-12-17 03:08:03.906 352 16410.61 250.04 51019.37 88888.00 2016-12-17 03:08:04.406 352 16410.60 250.08 51019.40 88888.00 2016-12-17 03:08:04.906 352 16410.58 250.10 51019.37 88888.00 2016-12-17 03:08:05.406 352 16410.59 250.08 51019.33 88888.00 2016-12-17 03:08:05.906 352 16410.60 250.06 51019.34 88888.00 2016-12-17 03:08:06.406 352 16410.60 250.08 51019.33 88888.00 2016-12-17 03:08:06.906 352 16410.59 250.10 51019.27 88888.00 2016-12-17 03:08:07.407 352 16410.65 250.03 51019.28 88888.00 2016-12-17 03:08:07.907 352 16410.65 249.99 51019.23 88888.00 2016-12-17 03:08:08.407 352 16410.61 250.03 51019.23 88888.00 2016-12-17 03:08:08.907 352 16410.62 250.12 51019.22 88888.00 2016-12-17 03:08:09.407 352 16410.63 250.13 51019.24 88888.00 2016-12-17 03:08:09.907 352 16410.58 250.12 51019.28 88888.00 2016-12-17 03:08:10.407 352 16410.59 250.11 51019.29 88888.00 2016-12-17 03:08:10.907 352 16410.58 250.08 51019.25 88888.00 2016-12-17 03:08:11.407 352 16410.61 250.06 51019.28 88888.00 2016-12-17 03:08:11.907 352 16410.61 250.04 51019.32 88888.00 2016-12-17 03:08:12.407 352 16410.58 250.04 51019.33 88888.00 2016-12-17 03:08:12.907 352 16410.53 250.08 51019.31 88888.00 2016-12-17 03:08:13.407 352 16410.53 250.11 51019.31 88888.00 2016-12-17 03:08:13.907 352 16410.53 250.09 51019.28 88888.00 2016-12-17 03:08:14.407 352 16410.52 250.10 51019.23 88888.00 2016-12-17 03:08:14.907 352 16410.57 250.13 51019.24 88888.00 2016-12-17 03:08:15.407 352 16410.56 250.11 51019.30 88888.00 2016-12-17 03:08:15.907 352 16410.52 250.09 51019.34 88888.00 2016-12-17 03:08:16.407 352 16410.47 250.04 51019.39 88888.00 2016-12-17 03:08:16.907 352 16410.47 250.08 51019.34 88888.00 2016-12-17 03:08:17.407 352 16410.49 250.08 51019.31 88888.00 2016-12-17 03:08:17.907 352 16410.45 250.10 51019.28 88888.00 2016-12-17 03:08:18.407 352 16410.45 250.10 51019.30 88888.00 2016-12-17 03:08:18.907 352 16410.43 250.12 51019.31 88888.00 2016-12-17 03:08:19.407 352 16410.42 250.11 51019.31 88888.00 2016-12-17 03:08:19.907 352 16410.49 250.11 51019.30 88888.00 2016-12-17 03:08:20.407 352 16410.50 250.08 51019.31 88888.00 2016-12-17 03:08:20.907 352 16410.48 250.09 51019.34 88888.00 2016-12-17 03:08:21.407 352 16410.44 250.05 51019.39 88888.00 2016-12-17 03:08:21.907 352 16410.40 250.08 51019.39 88888.00 2016-12-17 03:08:22.407 352 16410.39 250.12 51019.38 88888.00 2016-12-17 03:08:22.907 352 16410.39 250.21 51019.32 88888.00 2016-12-17 03:08:23.407 352 16410.39 250.16 51019.32 88888.00 2016-12-17 03:08:23.907 352 16410.39 250.14 51019.32 88888.00 2016-12-17 03:08:24.407 352 16410.38 250.12 51019.34 88888.00 2016-12-17 03:08:24.907 352 16410.36 250.16 51019.38 88888.00 2016-12-17 03:08:25.407 352 16410.40 250.14 51019.37 88888.00 2016-12-17 03:08:25.907 352 16410.43 250.12 51019.34 88888.00 2016-12-17 03:08:26.407 352 16410.45 250.10 51019.33 88888.00 2016-12-17 03:08:26.907 352 16410.45 250.13 51019.28 88888.00 2016-12-17 03:08:27.407 352 16410.44 250.12 51019.22 88888.00 2016-12-17 03:08:27.907 352 16410.45 250.08 51019.22 88888.00 2016-12-17 03:08:28.407 352 16410.45 250.12 51019.27 88888.00 2016-12-17 03:08:28.907 352 16410.42 250.16 51019.33 88888.00 2016-12-17 03:08:29.407 352 16410.40 250.19 51019.36 88888.00 2016-12-17 03:08:29.907 352 16410.38 250.20 51019.34 88888.00 2016-12-17 03:08:30.407 352 16410.40 250.16 51019.30 88888.00 2016-12-17 03:08:30.907 352 16410.35 250.19 51019.29 88888.00 2016-12-17 03:08:31.407 352 16410.34 250.16 51019.29 88888.00 2016-12-17 03:08:31.907 352 16410.38 250.13 51019.31 88888.00 2016-12-17 03:08:32.407 352 16410.40 250.16 51019.34 88888.00 2016-12-17 03:08:32.907 352 16410.42 250.19 51019.33 88888.00 2016-12-17 03:08:33.407 352 16410.40 250.17 51019.37 88888.00 2016-12-17 03:08:33.907 352 16410.34 250.16 51019.40 88888.00 2016-12-17 03:08:34.407 352 16410.39 250.16 51019.36 88888.00 2016-12-17 03:08:34.907 352 16410.41 250.18 51019.38 88888.00 2016-12-17 03:08:35.407 352 16410.43 250.19 51019.40 88888.00 2016-12-17 03:08:35.907 352 16410.41 250.18 51019.46 88888.00 2016-12-17 03:08:36.407 352 16410.43 250.20 51019.43 88888.00 2016-12-17 03:08:36.907 352 16410.42 250.20 51019.48 88888.00 2016-12-17 03:08:37.408 352 16410.38 250.16 51019.46 88888.00 2016-12-17 03:08:37.908 352 16410.38 250.18 51019.43 88888.00 2016-12-17 03:08:38.408 352 16410.40 250.22 51019.37 88888.00 2016-12-17 03:08:38.908 352 16410.41 250.22 51019.36 88888.00 2016-12-17 03:08:39.408 352 16410.39 250.26 51019.40 88888.00 2016-12-17 03:08:39.908 352 16410.39 250.31 51019.34 88888.00 2016-12-17 03:08:40.408 352 16410.43 250.27 51019.32 88888.00 2016-12-17 03:08:40.908 352 16410.41 250.22 51019.32 88888.00 2016-12-17 03:08:41.408 352 16410.41 250.22 51019.29 88888.00 2016-12-17 03:08:41.908 352 16410.39 250.19 51019.33 88888.00 2016-12-17 03:08:42.408 352 16410.34 250.16 51019.32 88888.00 2016-12-17 03:08:42.908 352 16410.32 250.16 51019.24 88888.00 2016-12-17 03:08:43.408 352 16410.35 250.25 51019.22 88888.00 2016-12-17 03:08:43.908 352 16410.34 250.26 51019.27 88888.00 2016-12-17 03:08:44.408 352 16410.33 250.26 51019.31 88888.00 2016-12-17 03:08:44.908 352 16410.34 250.25 51019.32 88888.00 2016-12-17 03:08:45.408 352 16410.33 250.21 51019.40 88888.00 2016-12-17 03:08:45.908 352 16410.33 250.22 51019.40 88888.00 2016-12-17 03:08:46.408 352 16410.33 250.27 51019.40 88888.00 2016-12-17 03:08:46.908 352 16410.34 250.27 51019.33 88888.00 2016-12-17 03:08:47.408 352 16410.35 250.30 51019.24 88888.00 2016-12-17 03:08:47.908 352 16410.34 250.25 51019.29 88888.00 2016-12-17 03:08:48.408 352 16410.35 250.22 51019.31 88888.00 2016-12-17 03:08:48.908 352 16410.34 250.13 51019.34 88888.00 2016-12-17 03:08:49.408 352 16410.31 250.14 51019.31 88888.00 2016-12-17 03:08:49.908 352 16410.34 250.13 51019.33 88888.00 2016-12-17 03:08:50.408 352 16410.34 250.14 51019.34 88888.00 2016-12-17 03:08:50.908 352 16410.35 250.21 51019.42 88888.00 2016-12-17 03:08:51.408 352 16410.34 250.27 51019.42 88888.00 2016-12-17 03:08:51.908 352 16410.38 250.26 51019.37 88888.00 2016-12-17 03:08:52.408 352 16410.39 250.23 51019.31 88888.00 2016-12-17 03:08:52.908 352 16410.34 250.23 51019.32 88888.00 2016-12-17 03:08:53.408 352 16410.32 250.26 51019.36 88888.00 2016-12-17 03:08:53.908 352 16410.32 250.28 51019.31 88888.00 2016-12-17 03:08:54.408 352 16410.32 250.26 51019.28 88888.00 2016-12-17 03:08:54.908 352 16410.32 250.26 51019.30 88888.00 2016-12-17 03:08:55.408 352 16410.33 250.25 51019.31 88888.00 2016-12-17 03:08:55.908 352 16410.33 250.22 51019.30 88888.00 2016-12-17 03:08:56.408 352 16410.29 250.29 51019.31 88888.00 2016-12-17 03:08:56.908 352 16410.26 250.30 51019.27 88888.00 2016-12-17 03:08:57.408 352 16410.30 250.35 51019.27 88888.00 2016-12-17 03:08:57.908 352 16410.27 250.39 51019.40 88888.00 2016-12-17 03:08:58.408 352 16410.22 250.35 51019.46 88888.00 2016-12-17 03:08:58.908 352 16410.25 250.32 51019.49 88888.00 2016-12-17 03:08:59.408 352 16410.25 250.23 51019.41 88888.00 2016-12-17 03:08:59.908 352 16410.24 250.22 51019.47 88888.00 2016-12-17 03:09:00.408 352 16410.24 250.28 51019.45 88888.00 2016-12-17 03:09:00.908 352 16410.25 250.31 51019.40 88888.00 2016-12-17 03:09:01.408 352 16410.25 250.34 51019.40 88888.00 2016-12-17 03:09:01.908 352 16410.24 250.36 51019.39 88888.00 2016-12-17 03:09:02.408 352 16410.22 250.34 51019.46 88888.00 2016-12-17 03:09:02.908 352 16410.25 250.35 51019.40 88888.00 2016-12-17 03:09:03.408 352 16410.24 250.34 51019.36 88888.00 2016-12-17 03:09:03.908 352 16410.22 250.32 51019.36 88888.00 2016-12-17 03:09:04.408 352 16410.21 250.34 51019.38 88888.00 2016-12-17 03:09:04.908 352 16410.21 250.34 51019.30 88888.00 2016-12-17 03:09:05.408 352 16410.17 250.34 51019.32 88888.00 2016-12-17 03:09:05.908 352 16410.19 250.34 51019.37 88888.00 2016-12-17 03:09:06.408 352 16410.23 250.30 51019.40 88888.00 2016-12-17 03:09:06.908 352 16410.23 250.32 51019.46 88888.00 2016-12-17 03:09:07.409 352 16410.22 250.37 51019.49 88888.00 2016-12-17 03:09:07.909 352 16410.22 250.43 51019.50 88888.00 2016-12-17 03:09:08.409 352 16410.21 250.40 51019.49 88888.00 2016-12-17 03:09:08.909 352 16410.17 250.38 51019.43 88888.00 2016-12-17 03:09:09.409 352 16410.12 250.34 51019.47 88888.00 2016-12-17 03:09:09.909 352 16410.12 250.31 51019.43 88888.00 2016-12-17 03:09:10.409 352 16410.10 250.29 51019.45 88888.00 2016-12-17 03:09:10.909 352 16410.13 250.32 51019.43 88888.00 2016-12-17 03:09:11.409 352 16410.12 250.34 51019.38 88888.00 2016-12-17 03:09:11.909 352 16410.09 250.35 51019.34 88888.00 2016-12-17 03:09:12.409 352 16410.09 250.39 51019.32 88888.00 2016-12-17 03:09:12.909 352 16410.08 250.40 51019.31 88888.00 2016-12-17 03:09:13.409 352 16410.12 250.37 51019.29 88888.00 2016-12-17 03:09:13.909 352 16410.13 250.31 51019.34 88888.00 2016-12-17 03:09:14.409 352 16410.07 250.32 51019.31 88888.00 2016-12-17 03:09:14.909 352 16410.08 250.35 51019.30 88888.00 2016-12-17 03:09:15.409 352 16410.13 250.34 51019.30 88888.00 2016-12-17 03:09:15.909 352 16410.14 250.29 51019.36 88888.00 2016-12-17 03:09:16.409 352 16410.16 250.32 51019.38 88888.00 2016-12-17 03:09:16.909 352 16410.16 250.28 51019.39 88888.00 2016-12-17 03:09:17.409 352 16410.13 250.35 51019.42 88888.00 2016-12-17 03:09:17.909 352 16410.13 250.36 51019.40 88888.00 2016-12-17 03:09:18.409 352 16410.14 250.34 51019.34 88888.00 2016-12-17 03:09:18.909 352 16410.13 250.34 51019.31 88888.00 2016-12-17 03:09:19.409 352 16410.09 250.30 51019.31 88888.00 2016-12-17 03:09:19.909 352 16410.05 250.30 51019.34 88888.00 2016-12-17 03:09:20.409 352 16410.04 250.30 51019.39 88888.00 2016-12-17 03:09:20.909 352 16410.04 250.31 51019.34 88888.00 2016-12-17 03:09:21.409 352 16410.06 250.27 51019.31 88888.00 2016-12-17 03:09:21.909 352 16410.12 250.28 51019.29 88888.00 2016-12-17 03:09:22.409 352 16410.09 250.32 51019.29 88888.00 2016-12-17 03:09:22.909 352 16410.01 250.34 51019.34 88888.00 2016-12-17 03:09:23.409 352 16410.01 250.31 51019.37 88888.00 2016-12-17 03:09:23.909 352 16410.06 250.34 51019.34 88888.00 2016-12-17 03:09:24.409 352 16410.06 250.31 51019.33 88888.00 2016-12-17 03:09:24.909 352 16410.08 250.29 51019.28 88888.00 2016-12-17 03:09:25.409 352 16410.12 250.30 51019.23 88888.00 2016-12-17 03:09:25.909 352 16410.09 250.34 51019.27 88888.00 2016-12-17 03:09:26.409 352 16410.03 250.36 51019.27 88888.00 2016-12-17 03:09:26.909 352 16410.00 250.38 51019.28 88888.00 2016-12-17 03:09:27.409 352 16410.04 250.31 51019.28 88888.00 2016-12-17 03:09:27.909 352 16410.05 250.27 51019.31 88888.00 2016-12-17 03:09:28.409 352 16410.03 250.29 51019.34 88888.00 2016-12-17 03:09:28.909 352 16409.98 250.34 51019.31 88888.00 2016-12-17 03:09:29.409 352 16409.99 250.30 51019.29 88888.00 2016-12-17 03:09:29.909 352 16409.99 250.28 51019.27 88888.00 2016-12-17 03:09:30.409 352 16410.01 250.31 51019.27 88888.00 2016-12-17 03:09:30.909 352 16409.97 250.31 51019.22 88888.00 2016-12-17 03:09:31.409 352 16410.05 250.37 51019.22 88888.00 2016-12-17 03:09:31.909 352 16410.07 250.39 51019.22 88888.00 2016-12-17 03:09:32.409 352 16410.06 250.38 51019.29 88888.00 2016-12-17 03:09:32.909 352 16410.04 250.42 51019.30 88888.00 2016-12-17 03:09:33.409 352 16410.06 250.43 51019.30 88888.00 2016-12-17 03:09:33.909 352 16410.05 250.30 51019.25 88888.00 2016-12-17 03:09:34.409 352 16410.05 250.38 51019.24 88888.00 2016-12-17 03:09:34.909 352 16410.05 250.39 51019.27 88888.00 2016-12-17 03:09:35.409 352 16410.01 250.40 51019.25 88888.00 2016-12-17 03:09:35.909 352 16410.00 250.37 51019.29 88888.00 2016-12-17 03:09:36.409 352 16409.95 250.32 51019.30 88888.00 2016-12-17 03:09:36.909 352 16409.98 250.34 51019.27 88888.00 2016-12-17 03:09:37.410 352 16410.03 250.35 51019.25 88888.00 2016-12-17 03:09:37.910 352 16410.04 250.35 51019.29 88888.00 2016-12-17 03:09:38.410 352 16410.01 250.38 51019.28 88888.00 2016-12-17 03:09:38.910 352 16410.00 250.29 51019.24 88888.00 2016-12-17 03:09:39.410 352 16409.94 250.34 51019.24 88888.00 2016-12-17 03:09:39.910 352 16409.92 250.32 51019.22 88888.00 2016-12-17 03:09:40.410 352 16409.95 250.34 51019.30 88888.00 2016-12-17 03:09:40.910 352 16409.91 250.36 51019.37 88888.00 2016-12-17 03:09:41.410 352 16409.91 250.30 51019.37 88888.00 2016-12-17 03:09:41.910 352 16409.95 250.35 51019.34 88888.00 2016-12-17 03:09:42.410 352 16409.90 250.35 51019.33 88888.00 2016-12-17 03:09:42.910 352 16409.89 250.32 51019.30 88888.00 2016-12-17 03:09:43.410 352 16409.87 250.34 51019.27 88888.00 2016-12-17 03:09:43.910 352 16409.90 250.34 51019.20 88888.00 2016-12-17 03:09:44.410 352 16409.90 250.35 51019.18 88888.00 2016-12-17 03:09:44.910 352 16409.87 250.36 51019.27 88888.00 2016-12-17 03:09:45.410 352 16409.89 250.39 51019.31 88888.00 2016-12-17 03:09:45.910 352 16409.90 250.36 51019.30 88888.00 2016-12-17 03:09:46.410 352 16409.89 250.38 51019.36 88888.00 2016-12-17 03:09:46.910 352 16409.89 250.43 51019.34 88888.00 2016-12-17 03:09:47.410 352 16409.86 250.44 51019.33 88888.00 2016-12-17 03:09:47.910 352 16409.83 250.43 51019.33 88888.00 2016-12-17 03:09:48.410 352 16409.82 250.43 51019.34 88888.00 2016-12-17 03:09:48.910 352 16409.82 250.44 51019.32 88888.00 2016-12-17 03:09:49.410 352 16409.87 250.44 51019.25 88888.00 2016-12-17 03:09:49.910 352 16409.87 250.42 51019.31 88888.00 2016-12-17 03:09:50.410 352 16409.85 250.39 51019.25 88888.00 2016-12-17 03:09:50.910 352 16409.90 250.42 51019.23 88888.00 2016-12-17 03:09:51.410 352 16409.88 250.40 51019.27 88888.00 2016-12-17 03:09:51.910 352 16409.83 250.36 51019.33 88888.00 2016-12-17 03:09:52.410 352 16409.85 250.39 51019.32 88888.00 2016-12-17 03:09:52.910 352 16409.82 250.45 51019.27 88888.00 2016-12-17 03:09:53.410 352 16409.81 250.47 51019.22 88888.00 2016-12-17 03:09:53.910 352 16409.83 250.51 51019.24 88888.00 2016-12-17 03:09:54.410 352 16409.81 250.47 51019.31 88888.00 2016-12-17 03:09:54.910 352 16409.87 250.46 51019.34 88888.00 2016-12-17 03:09:55.410 352 16409.85 250.45 51019.36 88888.00 2016-12-17 03:09:55.910 352 16409.82 250.40 51019.34 88888.00 2016-12-17 03:09:56.410 352 16409.82 250.38 51019.30 88888.00 2016-12-17 03:09:56.910 352 16409.83 250.38 51019.25 88888.00 2016-12-17 03:09:57.410 352 16409.86 250.40 51019.30 88888.00 2016-12-17 03:09:57.910 352 16409.89 250.47 51019.30 88888.00 2016-12-17 03:09:58.410 352 16409.90 250.48 51019.24 88888.00 2016-12-17 03:09:58.910 352 16409.90 250.42 51019.13 88888.00 2016-12-17 03:09:59.410 352 16409.89 250.42 51019.10 88888.00 2016-12-17 03:09:59.910 352 16409.88 250.42 51019.20 88888.00 2016-12-17 03:10:00.410 352 16409.86 250.35 51019.24 88888.00 2016-12-17 03:10:00.910 352 16409.82 250.37 51019.30 88888.00 2016-12-17 03:10:01.410 352 16409.82 250.38 51019.25 88888.00 2016-12-17 03:10:01.910 352 16409.82 250.38 51019.21 88888.00 2016-12-17 03:10:02.410 352 16409.80 250.34 51019.16 88888.00 2016-12-17 03:10:02.910 352 16409.82 250.34 51019.23 88888.00 2016-12-17 03:10:03.410 352 16409.81 250.38 51019.25 88888.00 2016-12-17 03:10:03.910 352 16409.80 250.39 51019.29 88888.00 2016-12-17 03:10:04.410 352 16409.78 250.38 51019.30 88888.00 2016-12-17 03:10:04.910 352 16409.80 250.40 51019.28 88888.00 2016-12-17 03:10:05.410 352 16409.81 250.40 51019.29 88888.00 2016-12-17 03:10:05.910 352 16409.81 250.45 51019.28 88888.00 2016-12-17 03:10:06.410 352 16409.81 250.44 51019.25 88888.00 2016-12-17 03:10:06.910 352 16409.81 250.44 51019.23 88888.00 2016-12-17 03:10:07.411 352 16409.79 250.45 51019.22 88888.00 2016-12-17 03:10:07.911 352 16409.75 250.48 51019.28 88888.00 2016-12-17 03:10:08.411 352 16409.73 250.52 51019.33 88888.00 2016-12-17 03:10:08.911 352 16409.78 250.47 51019.31 88888.00 2016-12-17 03:10:09.411 352 16409.78 250.48 51019.28 88888.00 2016-12-17 03:10:09.911 352 16409.73 250.51 51019.29 88888.00 2016-12-17 03:10:10.411 352 16409.74 250.44 51019.34 88888.00 2016-12-17 03:10:10.911 352 16409.77 250.46 51019.30 88888.00 2016-12-17 03:10:11.411 352 16409.75 250.49 51019.30 88888.00 2016-12-17 03:10:11.911 352 16409.75 250.48 51019.31 88888.00 2016-12-17 03:10:12.411 352 16409.77 250.47 51019.29 88888.00 2016-12-17 03:10:12.911 352 16409.77 250.44 51019.22 88888.00 2016-12-17 03:10:13.411 352 16409.75 250.45 51019.18 88888.00 2016-12-17 03:10:13.911 352 16409.73 250.46 51019.18 88888.00 2016-12-17 03:10:14.411 352 16409.77 250.47 51019.23 88888.00 2016-12-17 03:10:14.911 352 16409.78 250.47 51019.25 88888.00 2016-12-17 03:10:15.411 352 16409.80 250.43 51019.31 88888.00 2016-12-17 03:10:15.911 352 16409.78 250.42 51019.29 88888.00 2016-12-17 03:10:16.411 352 16409.78 250.43 51019.25 88888.00 2016-12-17 03:10:16.911 352 16409.80 250.46 51019.29 88888.00 2016-12-17 03:10:17.411 352 16409.82 250.42 51019.29 88888.00 2016-12-17 03:10:17.911 352 16409.81 250.43 51019.27 88888.00 2016-12-17 03:10:18.411 352 16409.78 250.44 51019.23 88888.00 2016-12-17 03:10:18.911 352 16409.74 250.39 51019.21 88888.00 2016-12-17 03:10:19.411 352 16409.77 250.39 51019.24 88888.00 2016-12-17 03:10:19.911 352 16409.79 250.42 51019.25 88888.00 2016-12-17 03:10:20.411 352 16409.81 250.42 51019.23 88888.00 2016-12-17 03:10:20.911 352 16409.75 250.39 51019.22 88888.00 2016-12-17 03:10:21.411 352 16409.72 250.37 51019.29 88888.00 2016-12-17 03:10:21.911 352 16409.79 250.38 51019.34 88888.00 2016-12-17 03:10:22.411 352 16409.79 250.36 51019.36 88888.00 2016-12-17 03:10:22.911 352 16409.77 250.37 51019.28 88888.00 2016-12-17 03:10:23.411 352 16409.79 250.39 51019.27 88888.00 2016-12-17 03:10:23.911 352 16409.82 250.42 51019.30 88888.00 2016-12-17 03:10:24.411 352 16409.83 250.39 51019.33 88888.00 2016-12-17 03:10:24.911 352 16409.78 250.40 51019.32 88888.00 2016-12-17 03:10:25.411 352 16409.79 250.42 51019.30 88888.00 2016-12-17 03:10:25.911 352 16409.81 250.42 51019.28 88888.00 2016-12-17 03:10:26.411 352 16409.82 250.43 51019.30 88888.00 2016-12-17 03:10:26.911 352 16409.83 250.39 51019.28 88888.00 2016-12-17 03:10:27.411 352 16409.79 250.42 51019.19 88888.00 2016-12-17 03:10:27.911 352 16409.80 250.46 51019.22 88888.00 2016-12-17 03:10:28.411 352 16409.80 250.47 51019.18 88888.00 2016-12-17 03:10:28.911 352 16409.80 250.45 51019.12 88888.00 2016-12-17 03:10:29.411 352 16409.83 250.43 51019.18 88888.00 2016-12-17 03:10:29.911 352 16409.83 250.44 51019.20 88888.00 2016-12-17 03:10:30.411 352 16409.83 250.45 51019.24 88888.00 2016-12-17 03:10:30.911 352 16409.79 250.43 51019.23 88888.00 2016-12-17 03:10:31.411 352 16409.77 250.42 51019.15 88888.00 2016-12-17 03:10:31.911 352 16409.81 250.44 51019.14 88888.00 2016-12-17 03:10:32.411 352 16409.83 250.47 51019.14 88888.00 2016-12-17 03:10:32.911 352 16409.80 250.45 51019.14 88888.00 2016-12-17 03:10:33.411 352 16409.80 250.39 51019.14 88888.00 2016-12-17 03:10:33.911 352 16409.82 250.39 51019.20 88888.00 2016-12-17 03:10:34.411 352 16409.82 250.44 51019.19 88888.00 2016-12-17 03:10:34.911 352 16409.80 250.42 51019.22 88888.00 2016-12-17 03:10:35.411 352 16409.81 250.42 51019.23 88888.00 2016-12-17 03:10:35.911 352 16409.85 250.38 51019.23 88888.00 2016-12-17 03:10:36.411 352 16409.83 250.42 51019.24 88888.00 2016-12-17 03:10:36.911 352 16409.82 250.44 51019.25 88888.00 2016-12-17 03:10:37.412 352 16409.82 250.39 51019.25 88888.00 2016-12-17 03:10:37.912 352 16409.82 250.43 51019.18 88888.00 2016-12-17 03:10:38.412 352 16409.83 250.46 51019.21 88888.00 2016-12-17 03:10:38.912 352 16409.78 250.48 51019.18 88888.00 2016-12-17 03:10:39.412 352 16409.75 250.46 51019.16 88888.00 2016-12-17 03:10:39.912 352 16409.73 250.51 51019.13 88888.00 2016-12-17 03:10:40.412 352 16409.70 250.46 51019.12 88888.00 2016-12-17 03:10:40.912 352 16409.71 250.45 51019.15 88888.00 2016-12-17 03:10:41.412 352 16409.74 250.49 51019.15 88888.00 2016-12-17 03:10:41.912 352 16409.73 250.51 51019.15 88888.00 2016-12-17 03:10:42.412 352 16409.72 250.47 51019.19 88888.00 2016-12-17 03:10:42.912 352 16409.70 250.48 51019.23 88888.00 2016-12-17 03:10:43.412 352 16409.72 250.48 51019.24 88888.00 2016-12-17 03:10:43.912 352 16409.71 250.47 51019.19 88888.00 2016-12-17 03:10:44.412 352 16409.74 250.51 51019.13 88888.00 2016-12-17 03:10:44.912 352 16409.71 250.48 51019.09 88888.00 2016-12-17 03:10:45.412 352 16409.73 250.45 51019.05 88888.00 2016-12-17 03:10:45.912 352 16409.74 250.45 51019.10 88888.00 2016-12-17 03:10:46.412 352 16409.77 250.44 51019.12 88888.00 2016-12-17 03:10:46.912 352 16409.79 250.47 51019.19 88888.00 2016-12-17 03:10:47.412 352 16409.78 250.51 51019.14 88888.00 2016-12-17 03:10:47.912 352 16409.79 250.47 51019.13 88888.00 2016-12-17 03:10:48.412 352 16409.77 250.45 51019.15 88888.00 2016-12-17 03:10:48.912 352 16409.75 250.46 51019.15 88888.00 2016-12-17 03:10:49.412 352 16409.79 250.46 51019.14 88888.00 2016-12-17 03:10:49.912 352 16409.74 250.45 51019.08 88888.00 2016-12-17 03:10:50.412 352 16409.71 250.46 51019.06 88888.00 2016-12-17 03:10:50.912 352 16409.72 250.44 51019.08 88888.00 2016-12-17 03:10:51.412 352 16409.73 250.42 51019.10 88888.00 2016-12-17 03:10:51.912 352 16409.73 250.48 51019.04 88888.00 2016-12-17 03:10:52.412 352 16409.71 250.49 51019.01 88888.00 2016-12-17 03:10:52.912 352 16409.71 250.45 51019.10 88888.00 2016-12-17 03:10:53.412 352 16409.69 250.43 51019.19 88888.00 2016-12-17 03:10:53.912 352 16409.69 250.37 51019.20 88888.00 2016-12-17 03:10:54.412 352 16409.69 250.36 51019.12 88888.00 2016-12-17 03:10:54.912 352 16409.66 250.40 51019.13 88888.00 2016-12-17 03:10:55.412 352 16409.66 250.44 51019.14 88888.00 2016-12-17 03:10:55.912 352 16409.65 250.51 51019.10 88888.00 2016-12-17 03:10:56.412 352 16409.71 250.48 51019.08 88888.00 2016-12-17 03:10:56.912 352 16409.68 250.44 51019.09 88888.00 2016-12-17 03:10:57.412 352 16409.66 250.48 51019.10 88888.00 2016-12-17 03:10:57.912 352 16409.68 250.49 51019.14 88888.00 2016-12-17 03:10:58.412 352 16409.68 250.51 51019.13 88888.00 2016-12-17 03:10:58.912 352 16409.66 250.46 51019.13 88888.00 2016-12-17 03:10:59.412 352 16409.69 250.47 51019.10 88888.00 2016-12-17 03:10:59.912 352 16409.73 250.46 51019.11 88888.00 2016-12-17 03:11:00.412 352 16409.71 250.49 51019.15 88888.00 2016-12-17 03:11:00.912 352 16409.71 250.47 51019.11 88888.00 2016-12-17 03:11:01.412 352 16409.71 250.43 51019.09 88888.00 2016-12-17 03:11:01.912 352 16409.71 250.44 51019.13 88888.00 2016-12-17 03:11:02.412 352 16409.70 250.43 51019.12 88888.00 2016-12-17 03:11:02.912 352 16409.65 250.39 51019.13 88888.00 2016-12-17 03:11:03.412 352 16409.66 250.46 51019.16 88888.00 2016-12-17 03:11:03.912 352 16409.72 250.40 51019.14 88888.00 2016-12-17 03:11:04.412 352 16409.74 250.43 51019.15 88888.00 2016-12-17 03:11:04.912 352 16409.73 250.43 51019.13 88888.00 2016-12-17 03:11:05.412 352 16409.71 250.44 51019.13 88888.00 2016-12-17 03:11:05.912 352 16409.71 250.42 51019.10 88888.00 2016-12-17 03:11:06.412 352 16409.70 250.34 51019.11 88888.00 2016-12-17 03:11:06.912 352 16409.71 250.34 51019.09 88888.00 2016-12-17 03:11:07.413 352 16409.73 250.34 51019.08 88888.00 2016-12-17 03:11:07.913 352 16409.71 250.38 51019.05 88888.00 2016-12-17 03:11:08.413 352 16409.69 250.37 51019.16 88888.00 2016-12-17 03:11:08.913 352 16409.70 250.38 51019.15 88888.00 2016-12-17 03:11:09.413 352 16409.70 250.40 51019.14 88888.00 2016-12-17 03:11:09.913 352 16409.71 250.44 51019.15 88888.00 2016-12-17 03:11:10.413 352 16409.71 250.45 51019.13 88888.00 2016-12-17 03:11:10.913 352 16409.72 250.43 51019.13 88888.00 2016-12-17 03:11:11.413 352 16409.71 250.40 51019.14 88888.00 2016-12-17 03:11:11.913 352 16409.70 250.38 51019.11 88888.00 2016-12-17 03:11:12.413 352 16409.71 250.35 51019.11 88888.00 2016-12-17 03:11:12.913 352 16409.74 250.31 51019.13 88888.00 2016-12-17 03:11:13.413 352 16409.77 250.28 51019.14 88888.00 2016-12-17 03:11:13.913 352 16409.77 250.30 51019.16 88888.00 2016-12-17 03:11:14.413 352 16409.78 250.30 51019.15 88888.00 2016-12-17 03:11:14.913 352 16409.77 250.32 51019.19 88888.00 2016-12-17 03:11:15.413 352 16409.75 250.29 51019.18 88888.00 2016-12-17 03:11:15.913 352 16409.77 250.36 51019.23 88888.00 2016-12-17 03:11:16.413 352 16409.73 250.34 51019.25 88888.00 2016-12-17 03:11:16.913 352 16409.71 250.30 51019.24 88888.00 2016-12-17 03:11:17.413 352 16409.74 250.32 51019.25 88888.00 2016-12-17 03:11:17.913 352 16409.75 250.35 51019.25 88888.00 2016-12-17 03:11:18.413 352 16409.72 250.34 51019.22 88888.00 2016-12-17 03:11:18.913 352 16409.72 250.29 51019.20 88888.00 2016-12-17 03:11:19.413 352 16409.77 250.29 51019.20 88888.00 2016-12-17 03:11:19.913 352 16409.72 250.28 51019.18 88888.00 2016-12-17 03:11:20.413 352 16409.74 250.34 51019.11 88888.00 2016-12-17 03:11:20.913 352 16409.77 250.27 51019.09 88888.00 2016-12-17 03:11:21.413 352 16409.77 250.26 51019.12 88888.00 2016-12-17 03:11:21.913 352 16409.78 250.26 51019.14 88888.00 2016-12-17 03:11:22.413 352 16409.75 250.26 51019.12 88888.00 2016-12-17 03:11:22.913 352 16409.73 250.27 51019.16 88888.00 2016-12-17 03:11:23.413 352 16409.74 250.27 51019.18 88888.00 2016-12-17 03:11:23.913 352 16409.72 250.26 51019.15 88888.00 2016-12-17 03:11:24.413 352 16409.73 250.30 51019.18 88888.00 2016-12-17 03:11:24.913 352 16409.78 250.34 51019.16 88888.00 2016-12-17 03:11:25.413 352 16409.77 250.32 51019.16 88888.00 2016-12-17 03:11:25.913 352 16409.71 250.32 51019.23 88888.00 2016-12-17 03:11:26.413 352 16409.66 250.36 51019.19 88888.00 2016-12-17 03:11:26.913 352 16409.68 250.38 51019.14 88888.00 2016-12-17 03:11:27.413 352 16409.70 250.40 51019.16 88888.00 2016-12-17 03:11:27.913 352 16409.72 250.39 51019.21 88888.00 2016-12-17 03:11:28.413 352 16409.77 250.35 51019.22 88888.00 2016-12-17 03:11:28.913 352 16409.75 250.36 51019.25 88888.00 2016-12-17 03:11:29.413 352 16409.77 250.37 51019.20 88888.00 2016-12-17 03:11:29.913 352 16409.75 250.38 51019.20 88888.00 2016-12-17 03:11:30.413 352 16409.77 250.32 51019.23 88888.00 2016-12-17 03:11:30.913 352 16409.75 250.34 51019.19 88888.00 2016-12-17 03:11:31.413 352 16409.80 250.35 51019.19 88888.00 2016-12-17 03:11:31.913 352 16409.81 250.37 51019.29 88888.00 2016-12-17 03:11:32.413 352 16409.82 250.34 51019.28 88888.00 2016-12-17 03:11:32.913 352 16409.85 250.32 51019.25 88888.00 2016-12-17 03:11:33.413 352 16409.83 250.27 51019.23 88888.00 2016-12-17 03:11:33.913 352 16409.82 250.28 51019.22 88888.00 2016-12-17 03:11:34.413 352 16409.86 250.29 51019.25 88888.00 2016-12-17 03:11:34.913 352 16409.87 250.28 51019.23 88888.00 2016-12-17 03:11:35.413 352 16409.80 250.28 51019.25 88888.00 2016-12-17 03:11:35.913 352 16409.80 250.25 51019.27 88888.00 2016-12-17 03:11:36.404 352 16409.83 250.31 51019.27 88888.00 2016-12-17 03:11:36.904 352 16409.85 250.27 51019.32 88888.00 2016-12-17 03:11:37.404 352 16409.86 250.28 51019.30 88888.00 2016-12-17 03:11:37.904 352 16409.86 250.25 51019.30 88888.00 2016-12-17 03:11:38.404 352 16409.88 250.27 51019.36 88888.00 2016-12-17 03:11:38.904 352 16409.89 250.29 51019.39 88888.00 2016-12-17 03:11:39.404 352 16409.94 250.29 51019.36 88888.00 2016-12-17 03:11:39.904 352 16409.96 250.34 51019.32 88888.00 2016-12-17 03:11:40.404 352 16409.92 250.25 51019.28 88888.00 2016-12-17 03:11:40.904 352 16409.88 250.22 51019.29 88888.00 2016-12-17 03:11:41.404 352 16409.87 250.25 51019.31 88888.00 2016-12-17 03:11:41.904 352 16409.89 250.26 51019.30 88888.00 2016-12-17 03:11:42.404 352 16409.91 250.26 51019.29 88888.00 2016-12-17 03:11:42.904 352 16409.90 250.31 51019.33 88888.00 2016-12-17 03:11:43.404 352 16409.94 250.26 51019.34 88888.00 2016-12-17 03:11:43.904 352 16409.97 250.28 51019.34 88888.00 2016-12-17 03:11:44.404 352 16409.99 250.30 51019.33 88888.00 2016-12-17 03:11:44.904 352 16409.96 250.30 51019.32 88888.00 2016-12-17 03:11:45.404 352 16409.95 250.31 51019.32 88888.00 2016-12-17 03:11:45.904 352 16409.97 250.22 51019.29 88888.00 2016-12-17 03:11:46.404 352 16409.98 250.26 51019.28 88888.00 2016-12-17 03:11:46.904 352 16409.99 250.29 51019.28 88888.00 2016-12-17 03:11:47.404 352 16409.98 250.31 51019.27 88888.00 2016-12-17 03:11:47.904 352 16409.98 250.20 51019.24 88888.00 2016-12-17 03:11:48.404 352 16410.00 250.19 51019.21 88888.00 2016-12-17 03:11:48.904 352 16410.01 250.21 51019.23 88888.00 2016-12-17 03:11:49.404 352 16410.01 250.28 51019.30 88888.00 2016-12-17 03:11:49.904 352 16409.98 250.34 51019.25 88888.00 2016-12-17 03:11:50.404 352 16409.95 250.31 51019.19 88888.00 2016-12-17 03:11:50.904 352 16409.97 250.30 51019.23 88888.00 2016-12-17 03:11:51.404 352 16410.00 250.30 51019.20 88888.00 2016-12-17 03:11:51.904 352 16410.01 250.29 51019.18 88888.00 2016-12-17 03:11:52.404 352 16410.00 250.23 51019.16 88888.00 2016-12-17 03:11:52.904 352 16410.01 250.25 51019.19 88888.00 2016-12-17 03:11:53.404 352 16410.04 250.23 51019.22 88888.00 2016-12-17 03:11:53.904 352 16410.05 250.22 51019.24 88888.00 2016-12-17 03:11:54.404 352 16410.07 250.25 51019.25 88888.00 2016-12-17 03:11:54.904 352 16410.06 250.18 51019.23 88888.00 2016-12-17 03:11:55.404 352 16410.07 250.18 51019.20 88888.00 2016-12-17 03:11:55.904 352 16410.07 250.18 51019.21 88888.00 2016-12-17 03:11:56.404 352 16410.04 250.25 51019.21 88888.00 2016-12-17 03:11:56.904 352 16410.09 250.26 51019.19 88888.00 2016-12-17 03:11:57.404 352 16410.12 250.26 51019.16 88888.00 2016-12-17 03:11:57.904 352 16410.12 250.26 51019.15 88888.00 2016-12-17 03:11:58.404 352 16410.09 250.27 51019.20 88888.00 2016-12-17 03:11:58.904 352 16410.08 250.22 51019.24 88888.00 2016-12-17 03:11:59.404 352 16410.13 250.14 51019.25 88888.00 2016-12-17 03:11:59.904 352 16410.15 250.16 51019.33 88888.00 2016-12-17 03:12:00.404 352 16410.15 250.22 51019.33 88888.00 2016-12-17 03:12:00.904 352 16410.09 250.22 51019.27 88888.00 2016-12-17 03:12:01.404 352 16410.10 250.23 51019.27 88888.00 2016-12-17 03:12:01.904 352 16410.10 250.21 51019.25 88888.00 2016-12-17 03:12:02.404 352 16410.07 250.18 51019.28 88888.00 2016-12-17 03:12:02.904 352 16410.10 250.21 51019.28 88888.00 2016-12-17 03:12:03.404 352 16410.07 250.25 51019.31 88888.00 2016-12-17 03:12:03.904 352 16410.06 250.25 51019.30 88888.00 2016-12-17 03:12:04.404 352 16410.04 250.27 51019.28 88888.00 2016-12-17 03:12:04.904 352 16410.01 250.26 51019.25 88888.00 2016-12-17 03:12:05.404 352 16410.06 250.26 51019.25 88888.00 2016-12-17 03:12:05.904 352 16410.07 250.29 51019.29 88888.00 2016-12-17 03:12:06.405 352 16410.09 250.18 51019.31 88888.00 2016-12-17 03:12:06.905 352 16410.08 250.14 51019.32 88888.00 2016-12-17 03:12:07.405 352 16410.14 250.14 51019.34 88888.00 2016-12-17 03:12:07.905 352 16410.12 250.12 51019.30 88888.00 2016-12-17 03:12:08.405 352 16410.12 250.11 51019.27 88888.00 2016-12-17 03:12:08.905 352 16410.13 250.16 51019.25 88888.00 2016-12-17 03:12:09.405 352 16410.09 250.14 51019.31 88888.00 2016-12-17 03:12:09.905 352 16410.13 250.25 51019.38 88888.00 2016-12-17 03:12:10.405 352 16410.13 250.21 51019.32 88888.00 2016-12-17 03:12:10.905 352 16410.18 250.20 51019.21 88888.00 2016-12-17 03:12:11.405 352 16410.16 250.18 51019.25 88888.00 2016-12-17 03:12:11.905 352 16410.09 250.13 51019.28 88888.00 2016-12-17 03:12:12.405 352 16410.12 250.11 51019.25 88888.00 2016-12-17 03:12:12.905 352 16410.15 250.16 51019.23 88888.00 2016-12-17 03:12:13.405 352 16410.14 250.17 51019.21 88888.00 2016-12-17 03:12:13.905 352 16410.18 250.17 51019.14 88888.00 2016-12-17 03:12:14.405 352 16410.18 250.10 51019.16 88888.00 2016-12-17 03:12:14.905 352 16410.18 250.11 51019.18 88888.00 2016-12-17 03:12:15.405 352 16410.21 250.16 51019.19 88888.00 2016-12-17 03:12:15.905 352 16410.19 250.16 51019.24 88888.00 2016-12-17 03:12:16.405 352 16410.17 250.20 51019.21 88888.00 2016-12-17 03:12:16.905 352 16410.14 250.13 51019.22 88888.00 2016-12-17 03:12:17.405 352 16410.15 250.12 51019.31 88888.00 2016-12-17 03:12:17.905 352 16410.16 250.16 51019.34 88888.00 2016-12-17 03:12:18.405 352 16410.14 250.20 51019.33 88888.00 2016-12-17 03:12:18.905 352 16410.16 250.18 51019.34 88888.00 2016-12-17 03:12:19.405 352 16410.15 250.20 51019.34 88888.00 2016-12-17 03:12:19.905 352 16410.15 250.21 51019.34 88888.00 2016-12-17 03:12:20.405 352 16410.16 250.16 51019.33 88888.00 2016-12-17 03:12:20.905 352 16410.14 250.13 51019.28 88888.00 2016-12-17 03:12:21.405 352 16410.13 250.09 51019.25 88888.00 2016-12-17 03:12:21.905 352 16410.12 250.12 51019.25 88888.00 2016-12-17 03:12:22.405 352 16410.08 250.20 51019.20 88888.00 2016-12-17 03:12:22.905 352 16410.07 250.19 51019.29 88888.00 2016-12-17 03:12:23.405 352 16410.12 250.20 51019.34 88888.00 2016-12-17 03:12:23.905 352 16410.14 250.18 51019.30 88888.00 2016-12-17 03:12:24.405 352 16410.15 250.18 51019.23 88888.00 2016-12-17 03:12:24.905 352 16410.12 250.14 51019.25 88888.00 2016-12-17 03:12:25.405 352 16410.17 250.17 51019.33 88888.00 2016-12-17 03:12:25.905 352 16410.17 250.14 51019.38 88888.00 2016-12-17 03:12:26.405 352 16410.16 250.16 51019.31 88888.00 2016-12-17 03:12:26.905 352 16410.17 250.20 51019.29 88888.00 2016-12-17 03:12:27.405 352 16410.19 250.23 51019.25 88888.00 2016-12-17 03:12:27.905 352 16410.17 250.23 51019.27 88888.00 2016-12-17 03:12:28.405 352 16410.19 250.25 51019.25 88888.00 2016-12-17 03:12:28.905 352 16410.25 250.20 51019.29 88888.00 2016-12-17 03:12:29.405 352 16410.22 250.17 51019.28 88888.00 2016-12-17 03:12:29.905 352 16410.21 250.20 51019.31 88888.00 2016-12-17 03:12:30.405 352 16410.19 250.18 51019.33 88888.00 2016-12-17 03:12:30.905 352 16410.16 250.18 51019.37 88888.00 2016-12-17 03:12:31.405 352 16410.17 250.16 51019.36 88888.00 2016-12-17 03:12:31.905 352 16410.18 250.10 51019.27 88888.00 2016-12-17 03:12:32.405 352 16410.17 250.06 51019.28 88888.00 2016-12-17 03:12:32.905 352 16410.16 250.11 51019.34 88888.00 2016-12-17 03:12:33.405 352 16410.21 250.16 51019.39 88888.00 2016-12-17 03:12:33.905 352 16410.25 250.13 51019.32 88888.00 2016-12-17 03:12:34.405 352 16410.25 250.14 51019.25 88888.00 2016-12-17 03:12:34.905 352 16410.25 250.19 51019.29 88888.00 2016-12-17 03:12:35.405 352 16410.26 250.20 51019.28 88888.00 2016-12-17 03:12:35.905 352 16410.22 250.21 51019.30 88888.00 2016-12-17 03:12:36.406 352 16410.18 250.25 51019.27 88888.00 2016-12-17 03:12:36.906 352 16410.19 250.25 51019.31 88888.00 2016-12-17 03:12:37.406 352 16410.23 250.25 51019.34 88888.00 2016-12-17 03:12:37.906 352 16410.24 250.26 51019.41 88888.00 2016-12-17 03:12:38.406 352 16410.21 250.21 51019.38 88888.00 2016-12-17 03:12:38.906 352 16410.18 250.16 51019.28 88888.00 2016-12-17 03:12:39.406 352 16410.19 250.14 51019.25 88888.00 2016-12-17 03:12:39.906 352 16410.18 250.20 51019.23 88888.00 2016-12-17 03:12:40.406 352 16410.16 250.19 51019.27 88888.00 2016-12-17 03:12:40.906 352 16410.14 250.18 51019.28 88888.00 2016-12-17 03:12:41.406 352 16410.16 250.17 51019.32 88888.00 2016-12-17 03:12:41.906 352 16410.18 250.17 51019.34 88888.00 2016-12-17 03:12:42.406 352 16410.19 250.17 51019.36 88888.00 2016-12-17 03:12:42.906 352 16410.16 250.17 51019.34 88888.00 2016-12-17 03:12:43.406 352 16410.16 250.21 51019.33 88888.00 2016-12-17 03:12:43.906 352 16410.19 250.22 51019.31 88888.00 2016-12-17 03:12:44.406 352 16410.23 250.18 51019.21 88888.00 2016-12-17 03:12:44.906 352 16410.22 250.16 51019.24 88888.00 2016-12-17 03:12:45.406 352 16410.26 250.17 51019.34 88888.00 2016-12-17 03:12:45.906 352 16410.31 250.16 51019.36 88888.00 2016-12-17 03:12:46.406 352 16410.30 250.16 51019.37 88888.00 2016-12-17 03:12:46.906 352 16410.26 250.14 51019.39 88888.00 2016-12-17 03:12:47.406 352 16410.27 250.17 51019.41 88888.00 2016-12-17 03:12:47.906 352 16410.27 250.17 51019.32 88888.00 2016-12-17 03:12:48.406 352 16410.31 250.20 51019.32 88888.00 2016-12-17 03:12:48.906 352 16410.32 250.19 51019.33 88888.00 2016-12-17 03:12:49.406 352 16410.31 250.20 51019.34 88888.00 2016-12-17 03:12:49.906 352 16410.34 250.16 51019.34 88888.00 2016-12-17 03:12:50.406 352 16410.33 250.19 51019.29 88888.00 2016-12-17 03:12:50.906 352 16410.27 250.19 51019.37 88888.00 2016-12-17 03:12:51.406 352 16410.29 250.26 51019.41 88888.00 2016-12-17 03:12:51.906 352 16410.34 250.22 51019.30 88888.00 2016-12-17 03:12:52.406 352 16410.33 250.22 51019.25 88888.00 2016-12-17 03:12:52.906 352 16410.29 250.25 51019.30 88888.00 2016-12-17 03:12:53.406 352 16410.27 250.20 51019.32 88888.00 2016-12-17 03:12:53.906 352 16410.29 250.18 51019.34 88888.00 2016-12-17 03:12:54.406 352 16410.30 250.19 51019.34 88888.00 2016-12-17 03:12:54.906 352 16410.32 250.23 51019.36 88888.00 2016-12-17 03:12:55.406 352 16410.36 250.26 51019.40 88888.00 2016-12-17 03:12:55.906 352 16410.33 250.27 51019.39 88888.00 2016-12-17 03:12:56.406 352 16410.32 250.27 51019.38 88888.00 2016-12-17 03:12:56.906 352 16410.33 250.28 51019.37 88888.00 2016-12-17 03:12:57.406 352 16410.32 250.29 51019.37 88888.00 2016-12-17 03:12:57.906 352 16410.36 250.22 51019.36 88888.00 2016-12-17 03:12:58.406 352 16410.39 250.25 51019.32 88888.00 2016-12-17 03:12:58.906 352 16410.36 250.25 51019.37 88888.00 2016-12-17 03:12:59.406 352 16410.33 250.23 51019.37 88888.00 2016-12-17 03:12:59.906 352 16410.34 250.22 51019.38 88888.00 2016-12-17 03:13:00.406 352 16410.39 250.21 51019.33 88888.00 2016-12-17 03:13:00.906 352 16410.40 250.17 51019.39 88888.00 2016-12-17 03:13:01.406 352 16410.35 250.13 51019.38 88888.00 2016-12-17 03:13:01.906 352 16410.38 250.11 51019.29 88888.00 2016-12-17 03:13:02.406 352 16410.40 250.16 51019.24 88888.00 2016-12-17 03:13:02.906 352 16410.41 250.22 51019.27 88888.00 2016-12-17 03:13:03.406 352 16410.43 250.19 51019.27 88888.00 2016-12-17 03:13:03.906 352 16410.44 250.17 51019.27 88888.00 2016-12-17 03:13:04.406 352 16410.42 250.17 51019.29 88888.00 2016-12-17 03:13:04.906 352 16410.42 250.17 51019.32 88888.00 2016-12-17 03:13:05.406 352 16410.43 250.20 51019.33 88888.00 2016-12-17 03:13:05.906 352 16410.43 250.23 51019.34 88888.00 2016-12-17 03:13:06.407 352 16410.40 250.26 51019.42 88888.00 2016-12-17 03:13:06.907 352 16410.43 250.27 51019.48 88888.00 2016-12-17 03:13:07.407 352 16410.44 250.26 51019.42 88888.00 2016-12-17 03:13:07.907 352 16410.42 250.21 51019.36 88888.00 2016-12-17 03:13:08.407 352 16410.43 250.22 51019.32 88888.00 2016-12-17 03:13:08.907 352 16410.38 250.23 51019.32 88888.00 2016-12-17 03:13:09.407 352 16410.41 250.22 51019.34 88888.00 2016-12-17 03:13:09.907 352 16410.36 250.17 51019.30 88888.00 2016-12-17 03:13:10.407 352 16410.38 250.18 51019.24 88888.00 2016-12-17 03:13:10.907 352 16410.36 250.22 51019.22 88888.00 2016-12-17 03:13:11.407 352 16410.34 250.25 51019.28 88888.00 2016-12-17 03:13:11.907 352 16410.35 250.22 51019.30 88888.00 2016-12-17 03:13:12.407 352 16410.38 250.23 51019.30 88888.00 2016-12-17 03:13:12.907 352 16410.39 250.21 51019.36 88888.00 2016-12-17 03:13:13.407 352 16410.35 250.14 51019.37 88888.00 2016-12-17 03:13:13.907 352 16410.34 250.11 51019.32 88888.00 2016-12-17 03:13:14.407 352 16410.36 250.12 51019.29 88888.00 2016-12-17 03:13:14.907 352 16410.33 250.14 51019.31 88888.00 2016-12-17 03:13:15.407 352 16410.35 250.16 51019.30 88888.00 2016-12-17 03:13:15.907 352 16410.34 250.21 51019.32 88888.00 2016-12-17 03:13:16.407 352 16410.35 250.17 51019.31 88888.00 2016-12-17 03:13:16.907 352 16410.34 250.18 51019.30 88888.00 2016-12-17 03:13:17.407 352 16410.36 250.22 51019.30 88888.00 2016-12-17 03:13:17.907 352 16410.34 250.28 51019.30 88888.00 2016-12-17 03:13:18.407 352 16410.39 250.26 51019.25 88888.00 2016-12-17 03:13:18.907 352 16410.47 250.22 51019.23 88888.00 2016-12-17 03:13:19.407 352 16410.49 250.19 51019.22 88888.00 2016-12-17 03:13:19.907 352 16410.51 250.18 51019.19 88888.00 2016-12-17 03:13:20.407 352 16410.52 250.18 51019.24 88888.00 2016-12-17 03:13:20.907 352 16410.51 250.21 51019.33 88888.00 2016-12-17 03:13:21.407 352 16410.51 250.16 51019.34 88888.00 2016-12-17 03:13:21.907 352 16410.50 250.14 51019.33 88888.00 2016-12-17 03:13:22.407 352 16410.49 250.16 51019.24 88888.00 2016-12-17 03:13:22.907 352 16410.50 250.18 51019.23 88888.00 2016-12-17 03:13:23.407 352 16410.51 250.18 51019.24 88888.00 2016-12-17 03:13:23.907 352 16410.52 250.16 51019.27 88888.00 2016-12-17 03:13:24.407 352 16410.52 250.19 51019.28 88888.00 2016-12-17 03:13:24.907 352 16410.58 250.21 51019.34 88888.00 2016-12-17 03:13:25.407 352 16410.51 250.21 51019.39 88888.00 2016-12-17 03:13:25.907 352 16410.47 250.26 51019.42 88888.00 2016-12-17 03:13:26.407 352 16410.50 250.21 51019.41 88888.00 2016-12-17 03:13:26.907 352 16410.54 250.16 51019.41 88888.00 2016-12-17 03:13:27.407 352 16410.59 250.14 51019.38 88888.00 2016-12-17 03:13:27.907 352 16410.58 250.13 51019.36 88888.00 2016-12-17 03:13:28.407 352 16410.52 250.13 51019.34 88888.00 2016-12-17 03:13:28.907 352 16410.52 250.12 51019.40 88888.00 2016-12-17 03:13:29.407 352 16410.52 250.16 51019.38 88888.00 2016-12-17 03:13:29.907 352 16410.50 250.12 51019.32 88888.00 2016-12-17 03:13:30.407 352 16410.51 250.14 51019.36 88888.00 2016-12-17 03:13:30.907 352 16410.53 250.14 51019.43 88888.00 2016-12-17 03:13:31.407 352 16410.49 250.14 51019.37 88888.00 2016-12-17 03:13:31.907 352 16410.47 250.12 51019.34 88888.00 2016-12-17 03:13:32.407 352 16410.49 250.16 51019.39 88888.00 2016-12-17 03:13:32.907 352 16410.49 250.16 51019.34 88888.00 2016-12-17 03:13:33.407 352 16410.50 250.18 51019.38 88888.00 2016-12-17 03:13:33.907 352 16410.44 250.21 51019.40 88888.00 2016-12-17 03:13:34.407 352 16410.49 250.22 51019.40 88888.00 2016-12-17 03:13:34.907 352 16410.50 250.18 51019.42 88888.00 2016-12-17 03:13:35.407 352 16410.48 250.14 51019.41 88888.00 2016-12-17 03:13:35.907 352 16410.52 250.11 51019.38 88888.00 2016-12-17 03:13:36.408 352 16410.50 250.11 51019.38 88888.00 2016-12-17 03:13:36.908 352 16410.49 250.16 51019.38 88888.00 2016-12-17 03:13:37.408 352 16410.47 250.12 51019.37 88888.00 2016-12-17 03:13:37.908 352 16410.44 250.05 51019.40 88888.00 2016-12-17 03:13:38.408 352 16410.48 250.09 51019.42 88888.00 2016-12-17 03:13:38.908 352 16410.48 250.14 51019.36 88888.00 2016-12-17 03:13:39.408 352 16410.44 250.13 51019.30 88888.00 2016-12-17 03:13:39.908 352 16410.45 250.14 51019.30 88888.00 2016-12-17 03:13:40.408 352 16410.50 250.11 51019.36 88888.00 2016-12-17 03:13:40.908 352 16410.49 250.14 51019.39 88888.00 2016-12-17 03:13:41.408 352 16410.51 250.11 51019.38 88888.00 2016-12-17 03:13:41.908 352 16410.52 250.11 51019.38 88888.00 2016-12-17 03:13:42.408 352 16410.50 250.09 51019.33 88888.00 2016-12-17 03:13:42.908 352 16410.53 250.08 51019.27 88888.00 2016-12-17 03:13:43.408 352 16410.51 250.12 51019.20 88888.00 2016-12-17 03:13:43.908 352 16410.53 250.16 51019.21 88888.00 2016-12-17 03:13:44.408 352 16410.51 250.14 51019.20 88888.00 2016-12-17 03:13:44.908 352 16410.49 250.11 51019.23 88888.00 2016-12-17 03:13:45.408 352 16410.45 250.14 51019.38 88888.00 2016-12-17 03:13:45.908 352 16410.43 250.19 51019.40 88888.00 2016-12-17 03:13:46.408 352 16410.49 250.17 51019.36 88888.00 2016-12-17 03:13:46.908 352 16410.51 250.17 51019.31 88888.00 2016-12-17 03:13:47.408 352 16410.51 250.12 51019.31 88888.00 2016-12-17 03:13:47.908 352 16410.51 250.12 51019.33 88888.00 2016-12-17 03:13:48.408 352 16410.50 250.13 51019.31 88888.00 2016-12-17 03:13:48.908 352 16410.49 250.13 51019.22 88888.00 2016-12-17 03:13:49.408 352 16410.51 250.13 51019.20 88888.00 2016-12-17 03:13:49.908 352 16410.52 250.10 51019.25 88888.00 2016-12-17 03:13:50.408 352 16410.51 250.10 51019.30 88888.00 2016-12-17 03:13:50.908 352 16410.57 250.05 51019.32 88888.00 2016-12-17 03:13:51.408 352 16410.54 250.05 51019.28 88888.00 2016-12-17 03:13:51.908 352 16410.48 250.06 51019.29 88888.00 2016-12-17 03:13:52.408 352 16410.53 250.08 51019.27 88888.00 2016-12-17 03:13:52.908 352 16410.60 250.09 51019.29 88888.00 2016-12-17 03:13:53.408 352 16410.57 250.06 51019.36 88888.00 2016-12-17 03:13:53.908 352 16410.56 250.08 51019.39 88888.00 2016-12-17 03:13:54.408 352 16410.57 250.10 51019.39 88888.00 2016-12-17 03:13:54.908 352 16410.52 250.09 51019.32 88888.00 2016-12-17 03:13:55.408 352 16410.58 250.10 51019.29 88888.00 2016-12-17 03:13:55.908 352 16410.60 250.09 51019.29 88888.00 2016-12-17 03:13:56.408 352 16410.61 250.09 51019.32 88888.00 2016-12-17 03:13:56.908 352 16410.59 250.05 51019.34 88888.00 2016-12-17 03:13:57.408 352 16410.61 250.06 51019.33 88888.00 2016-12-17 03:13:57.908 352 16410.58 250.05 51019.33 88888.00 2016-12-17 03:13:58.408 352 16410.56 250.04 51019.33 88888.00 2016-12-17 03:13:58.908 352 16410.59 250.03 51019.31 88888.00 2016-12-17 03:13:59.408 352 16410.56 250.04 51019.33 88888.00 2016-12-17 03:13:59.908 352 16410.54 250.06 51019.36 88888.00 2016-12-17 03:14:00.408 352 16410.52 250.08 51019.37 88888.00 2016-12-17 03:14:00.908 352 16410.47 249.99 51019.29 88888.00 2016-12-17 03:14:01.408 352 16410.48 250.02 51019.33 88888.00 2016-12-17 03:14:01.908 352 16410.50 250.04 51019.34 88888.00 2016-12-17 03:14:02.408 352 16410.50 250.02 51019.29 88888.00 2016-12-17 03:14:02.908 352 16410.51 249.99 51019.25 88888.00 2016-12-17 03:14:03.408 352 16410.50 249.96 51019.30 88888.00 2016-12-17 03:14:03.908 352 16410.48 250.01 51019.30 88888.00 2016-12-17 03:14:04.408 352 16410.51 249.99 51019.32 88888.00 2016-12-17 03:14:04.908 352 16410.54 250.00 51019.28 88888.00 2016-12-17 03:14:05.408 352 16410.50 250.01 51019.24 88888.00 2016-12-17 03:14:05.908 352 16410.53 250.04 51019.28 88888.00 2016-12-17 03:14:06.409 352 16410.54 250.03 51019.31 88888.00 2016-12-17 03:14:06.909 352 16410.50 250.02 51019.33 88888.00 2016-12-17 03:14:07.409 352 16410.56 250.00 51019.29 88888.00 2016-12-17 03:14:07.909 352 16410.57 250.01 51019.25 88888.00 2016-12-17 03:14:08.409 352 16410.51 250.01 51019.29 88888.00 2016-12-17 03:14:08.909 352 16410.43 249.99 51019.37 88888.00 2016-12-17 03:14:09.409 352 16410.42 250.01 51019.43 88888.00 2016-12-17 03:14:09.909 352 16410.49 249.97 51019.43 88888.00 2016-12-17 03:14:10.409 352 16410.49 249.97 51019.38 88888.00 2016-12-17 03:14:10.909 352 16410.48 250.01 51019.33 88888.00 2016-12-17 03:14:11.409 352 16410.51 249.99 51019.31 88888.00 2016-12-17 03:14:11.909 352 16410.52 250.00 51019.30 88888.00 2016-12-17 03:14:12.409 352 16410.50 250.03 51019.31 88888.00 2016-12-17 03:14:12.909 352 16410.50 249.95 51019.33 88888.00 2016-12-17 03:14:13.409 352 16410.54 249.95 51019.23 88888.00 2016-12-17 03:14:13.909 352 16410.51 249.97 51019.23 88888.00 2016-12-17 03:14:14.409 352 16410.49 249.97 51019.24 88888.00 2016-12-17 03:14:14.909 352 16410.51 249.97 51019.22 88888.00 2016-12-17 03:14:15.409 352 16410.48 249.97 51019.21 88888.00 2016-12-17 03:14:15.909 352 16410.51 250.00 51019.20 88888.00 2016-12-17 03:14:16.409 352 16410.54 249.95 51019.18 88888.00 2016-12-17 03:14:16.909 352 16410.51 249.90 51019.19 88888.00 2016-12-17 03:14:17.409 352 16410.49 249.90 51019.24 88888.00 2016-12-17 03:14:17.909 352 16410.48 249.87 51019.29 88888.00 2016-12-17 03:14:18.409 352 16410.44 249.92 51019.22 88888.00 2016-12-17 03:14:18.909 352 16410.48 249.91 51019.25 88888.00 2016-12-17 03:14:19.409 352 16410.50 249.93 51019.23 88888.00 2016-12-17 03:14:19.909 352 16410.50 249.95 51019.25 88888.00 2016-12-17 03:14:20.409 352 16410.48 249.96 51019.31 88888.00 2016-12-17 03:14:20.909 352 16410.49 249.94 51019.36 88888.00 2016-12-17 03:14:21.409 352 16410.52 249.94 51019.28 88888.00 2016-12-17 03:14:21.909 352 16410.52 249.91 51019.30 88888.00 2016-12-17 03:14:22.409 352 16410.52 249.95 51019.28 88888.00 2016-12-17 03:14:22.909 352 16410.52 249.93 51019.23 88888.00 2016-12-17 03:14:23.409 352 16410.52 249.94 51019.20 88888.00 2016-12-17 03:14:23.909 352 16410.53 249.94 51019.22 88888.00 2016-12-17 03:14:24.409 352 16410.53 249.94 51019.27 88888.00 2016-12-17 03:14:24.909 352 16410.50 249.95 51019.25 88888.00 2016-12-17 03:14:25.409 352 16410.52 249.93 51019.19 88888.00 2016-12-17 03:14:25.909 352 16410.52 249.93 51019.16 88888.00 2016-12-17 03:14:26.409 352 16410.48 249.93 51019.18 88888.00 2016-12-17 03:14:26.909 352 16410.53 249.93 51019.21 88888.00 2016-12-17 03:14:27.409 352 16410.53 249.97 51019.18 88888.00 2016-12-17 03:14:27.909 352 16410.58 250.00 51019.13 88888.00 2016-12-17 03:14:28.409 352 16410.56 250.00 51019.16 88888.00 2016-12-17 03:14:28.909 352 16410.52 249.94 51019.16 88888.00 2016-12-17 03:14:29.409 352 16410.54 249.95 51019.11 88888.00 2016-12-17 03:14:29.909 352 16410.54 249.95 51019.11 88888.00 2016-12-17 03:14:30.409 352 16410.54 249.97 51019.13 88888.00 2016-12-17 03:14:30.909 352 16410.50 249.90 51019.15 88888.00 2016-12-17 03:14:31.409 352 16410.49 249.86 51019.16 88888.00 2016-12-17 03:14:31.909 352 16410.49 249.85 51019.19 88888.00 2016-12-17 03:14:32.409 352 16410.51 249.85 51019.19 88888.00 2016-12-17 03:14:32.909 352 16410.51 249.87 51019.23 88888.00 2016-12-17 03:14:33.409 352 16410.52 249.90 51019.30 88888.00 2016-12-17 03:14:33.909 352 16410.53 249.86 51019.31 88888.00 2016-12-17 03:14:34.409 352 16410.53 249.94 51019.27 88888.00 2016-12-17 03:14:34.909 352 16410.54 249.97 51019.20 88888.00 2016-12-17 03:14:35.409 352 16410.53 250.02 51019.21 88888.00 2016-12-17 03:14:35.909 352 16410.51 250.02 51019.27 88888.00 2016-12-17 03:14:36.410 352 16410.50 249.99 51019.36 88888.00 2016-12-17 03:14:36.910 352 16410.50 249.95 51019.30 88888.00 2016-12-17 03:14:37.410 352 16410.57 249.95 51019.32 88888.00 2016-12-17 03:14:37.910 352 16410.56 249.91 51019.24 88888.00 2016-12-17 03:14:38.410 352 16410.58 249.93 51019.19 88888.00 2016-12-17 03:14:38.910 352 16410.59 249.91 51019.22 88888.00 2016-12-17 03:14:39.410 352 16410.54 249.92 51019.21 88888.00 2016-12-17 03:14:39.910 352 16410.53 249.93 51019.16 88888.00 2016-12-17 03:14:40.410 352 16410.53 249.94 51019.20 88888.00 2016-12-17 03:14:40.910 352 16410.56 249.93 51019.21 88888.00 2016-12-17 03:14:41.410 352 16410.54 249.92 51019.18 88888.00 2016-12-17 03:14:41.910 352 16410.57 249.95 51019.22 88888.00 2016-12-17 03:14:42.410 352 16410.56 249.87 51019.18 88888.00 2016-12-17 03:14:42.910 352 16410.57 249.87 51019.12 88888.00 2016-12-17 03:14:43.410 352 16410.60 249.91 51019.12 88888.00 2016-12-17 03:14:43.910 352 16410.60 249.96 51019.13 88888.00 2016-12-17 03:14:44.410 352 16410.58 249.91 51019.18 88888.00 2016-12-17 03:14:44.910 352 16410.54 249.86 51019.22 88888.00 2016-12-17 03:14:45.410 352 16410.53 249.93 51019.18 88888.00 2016-12-17 03:14:45.910 352 16410.58 249.94 51019.19 88888.00 2016-12-17 03:14:46.410 352 16410.56 249.93 51019.22 88888.00 2016-12-17 03:14:46.910 352 16410.59 249.90 51019.23 88888.00 2016-12-17 03:14:47.410 352 16410.59 249.88 51019.23 88888.00 2016-12-17 03:14:47.910 352 16410.58 249.85 51019.24 88888.00 2016-12-17 03:14:48.410 352 16410.56 249.84 51019.25 88888.00 2016-12-17 03:14:48.910 352 16410.57 249.84 51019.18 88888.00 2016-12-17 03:14:49.410 352 16410.59 249.83 51019.19 88888.00 2016-12-17 03:14:49.910 352 16410.57 249.84 51019.20 88888.00 2016-12-17 03:14:50.410 352 16410.54 249.87 51019.21 88888.00 2016-12-17 03:14:50.910 352 16410.50 249.88 51019.16 88888.00 2016-12-17 03:14:51.410 352 16410.49 249.84 51019.18 88888.00 2016-12-17 03:14:51.910 352 16410.50 249.80 51019.20 88888.00 2016-12-17 03:14:52.410 352 16410.56 249.83 51019.23 88888.00 2016-12-17 03:14:52.910 352 16410.53 249.86 51019.29 88888.00 2016-12-17 03:14:53.410 352 16410.54 249.83 51019.27 88888.00 2016-12-17 03:14:53.910 352 16410.51 249.82 51019.19 88888.00 2016-12-17 03:14:54.410 352 16410.50 249.83 51019.20 88888.00 2016-12-17 03:14:54.910 352 16410.52 249.80 51019.21 88888.00 2016-12-17 03:14:55.410 352 16410.52 249.79 51019.21 88888.00 2016-12-17 03:14:55.910 352 16410.49 249.76 51019.24 88888.00 2016-12-17 03:14:56.410 352 16410.48 249.73 51019.28 88888.00 2016-12-17 03:14:56.910 352 16410.48 249.78 51019.31 88888.00 2016-12-17 03:14:57.410 352 16410.50 249.80 51019.27 88888.00 2016-12-17 03:14:57.910 352 16410.49 249.79 51019.22 88888.00 2016-12-17 03:14:58.410 352 16410.47 249.75 51019.24 88888.00 2016-12-17 03:14:58.910 352 16410.48 249.68 51019.25 88888.00 2016-12-17 03:14:59.410 352 16410.49 249.69 51019.20 88888.00 2016-12-17 03:14:59.910 352 16410.47 249.70 51019.16 88888.00 2016-12-17 03:15:00.410 352 16410.44 249.71 51019.14 88888.00 2016-12-17 03:15:00.910 352 16410.43 249.74 51019.14 88888.00 2016-12-17 03:15:01.410 352 16410.43 249.70 51019.18 88888.00 2016-12-17 03:15:01.910 352 16410.45 249.68 51019.18 88888.00 2016-12-17 03:15:02.410 352 16410.45 249.67 51019.14 88888.00 2016-12-17 03:15:02.910 352 16410.44 249.65 51019.20 88888.00 2016-12-17 03:15:03.410 352 16410.45 249.68 51019.25 88888.00 2016-12-17 03:15:03.910 352 16410.49 249.70 51019.25 88888.00 2016-12-17 03:15:04.410 352 16410.49 249.73 51019.20 88888.00 2016-12-17 03:15:04.910 352 16410.47 249.82 51019.18 88888.00 2016-12-17 03:15:05.410 352 16410.47 249.85 51019.21 88888.00 2016-12-17 03:15:05.910 352 16410.48 249.70 51019.21 88888.00 2016-12-17 03:15:06.411 352 16410.43 249.68 51019.14 88888.00 2016-12-17 03:15:06.911 352 16410.42 249.69 51019.10 88888.00 2016-12-17 03:15:07.411 352 16410.41 249.69 51019.19 88888.00 2016-12-17 03:15:07.911 352 16410.42 249.68 51019.28 88888.00 2016-12-17 03:15:08.411 352 16410.40 249.67 51019.28 88888.00 2016-12-17 03:15:08.911 352 16410.40 249.73 51019.24 88888.00 2016-12-17 03:15:09.411 352 16410.41 249.71 51019.25 88888.00 2016-12-17 03:15:09.911 352 16410.36 249.66 51019.23 88888.00 2016-12-17 03:15:10.411 352 16410.38 249.68 51019.21 88888.00 2016-12-17 03:15:10.911 352 16410.43 249.66 51019.20 88888.00 2016-12-17 03:15:11.411 352 16410.39 249.70 51019.22 88888.00 2016-12-17 03:15:11.911 352 16410.42 249.70 51019.21 88888.00 2016-12-17 03:15:12.411 352 16410.42 249.70 51019.19 88888.00 2016-12-17 03:15:12.911 352 16410.38 249.77 51019.16 88888.00 2016-12-17 03:15:13.411 352 16410.36 249.79 51019.15 88888.00 2016-12-17 03:15:13.911 352 16410.39 249.75 51019.13 88888.00 2016-12-17 03:15:14.411 352 16410.39 249.73 51019.11 88888.00 2016-12-17 03:15:14.911 352 16410.38 249.75 51019.10 88888.00 2016-12-17 03:15:15.411 352 16410.41 249.79 51019.11 88888.00 2016-12-17 03:15:15.911 352 16410.39 249.73 51019.15 88888.00 2016-12-17 03:15:16.411 352 16410.36 249.66 51019.11 88888.00 2016-12-17 03:15:16.911 352 16410.36 249.64 51019.09 88888.00 2016-12-17 03:15:17.411 352 16410.39 249.66 51019.08 88888.00 2016-12-17 03:15:17.911 352 16410.35 249.68 51019.13 88888.00 2016-12-17 03:15:18.411 352 16410.32 249.68 51019.18 88888.00 2016-12-17 03:15:18.911 352 16410.29 249.67 51019.24 88888.00 2016-12-17 03:15:19.411 352 16410.33 249.70 51019.21 88888.00 2016-12-17 03:15:19.911 352 16410.36 249.68 51019.22 88888.00 2016-12-17 03:15:20.411 352 16410.36 249.69 51019.24 88888.00 2016-12-17 03:15:20.911 352 16410.38 249.70 51019.23 88888.00 2016-12-17 03:15:21.411 352 16410.34 249.71 51019.23 88888.00 2016-12-17 03:15:21.911 352 16410.27 249.70 51019.25 88888.00 2016-12-17 03:15:22.411 352 16410.29 249.68 51019.23 88888.00 2016-12-17 03:15:22.911 352 16410.30 249.67 51019.29 88888.00 2016-12-17 03:15:23.411 352 16410.27 249.71 51019.39 88888.00 2016-12-17 03:15:23.911 352 16410.30 249.68 51019.28 88888.00 2016-12-17 03:15:24.411 352 16410.35 249.69 51019.20 88888.00 2016-12-17 03:15:24.911 352 16410.38 249.70 51019.23 88888.00 2016-12-17 03:15:25.411 352 16410.34 249.71 51019.18 88888.00 2016-12-17 03:15:25.911 352 16410.34 249.69 51019.16 88888.00 2016-12-17 03:15:26.411 352 16410.32 249.68 51019.12 88888.00 2016-12-17 03:15:26.911 352 16410.31 249.65 51019.11 88888.00 2016-12-17 03:15:27.411 352 16410.31 249.64 51019.15 88888.00 2016-12-17 03:15:27.911 352 16410.27 249.66 51019.19 88888.00 2016-12-17 03:15:28.411 352 16410.30 249.66 51019.16 88888.00 2016-12-17 03:15:28.911 352 16410.34 249.66 51019.20 88888.00 2016-12-17 03:15:29.411 352 16410.34 249.68 51019.20 88888.00 2016-12-17 03:15:29.911 352 16410.31 249.69 51019.20 88888.00 2016-12-17 03:15:30.411 352 16410.34 249.70 51019.11 88888.00 2016-12-17 03:15:30.911 352 16410.35 249.70 51019.11 88888.00 2016-12-17 03:15:31.411 352 16410.33 249.66 51019.14 88888.00 2016-12-17 03:15:31.911 352 16410.29 249.69 51019.18 88888.00 2016-12-17 03:15:32.411 352 16410.26 249.68 51019.20 88888.00 2016-12-17 03:15:32.911 352 16410.29 249.67 51019.22 88888.00 2016-12-17 03:15:33.411 352 16410.26 249.64 51019.24 88888.00 2016-12-17 03:15:33.911 352 16410.29 249.61 51019.23 88888.00 2016-12-17 03:15:34.411 352 16410.29 249.62 51019.23 88888.00 2016-12-17 03:15:34.911 352 16410.25 249.68 51019.22 88888.00 2016-12-17 03:15:35.411 352 16410.25 249.67 51019.20 88888.00 2016-12-17 03:15:35.911 352 16410.21 249.67 51019.22 88888.00 2016-12-17 03:15:36.412 352 16410.25 249.69 51019.22 88888.00 2016-12-17 03:15:36.912 352 16410.30 249.64 51019.25 88888.00 2016-12-17 03:15:37.412 352 16410.31 249.61 51019.25 88888.00 2016-12-17 03:15:37.912 352 16410.27 249.61 51019.21 88888.00 2016-12-17 03:15:38.412 352 16410.30 249.59 51019.24 88888.00 2016-12-17 03:15:38.912 352 16410.31 249.59 51019.22 88888.00 2016-12-17 03:15:39.412 352 16410.29 249.58 51019.24 88888.00 2016-12-17 03:15:39.912 352 16410.29 249.58 51019.18 88888.00 2016-12-17 03:15:40.412 352 16410.31 249.59 51019.16 88888.00 2016-12-17 03:15:40.912 352 16410.26 249.58 51019.23 88888.00 2016-12-17 03:15:41.412 352 16410.22 249.57 51019.12 88888.00 2016-12-17 03:15:41.912 352 16410.26 249.56 51019.11 88888.00 2016-12-17 03:15:42.412 352 16410.32 249.55 51019.20 88888.00 2016-12-17 03:15:42.912 352 16410.29 249.56 51019.12 88888.00 2016-12-17 03:15:43.412 352 16410.29 249.52 51019.15 88888.00 2016-12-17 03:15:43.912 352 16410.25 249.51 51019.21 88888.00 2016-12-17 03:15:44.412 352 16410.26 249.53 51019.22 88888.00 2016-12-17 03:15:44.912 352 16410.34 249.55 51019.19 88888.00 2016-12-17 03:15:45.412 352 16410.35 249.53 51019.18 88888.00 2016-12-17 03:15:45.912 352 16410.29 249.56 51019.20 88888.00 2016-12-17 03:15:46.412 352 16410.25 249.60 51019.22 88888.00 2016-12-17 03:15:46.912 352 16410.27 249.53 51019.25 88888.00 2016-12-17 03:15:47.412 352 16410.29 249.57 51019.27 88888.00 2016-12-17 03:15:47.912 352 16410.29 249.53 51019.24 88888.00 2016-12-17 03:15:48.412 352 16410.30 249.51 51019.20 88888.00 2016-12-17 03:15:48.912 352 16410.30 249.52 51019.13 88888.00 2016-12-17 03:15:49.412 352 16410.26 249.57 51019.16 88888.00 2016-12-17 03:15:49.912 352 16410.27 249.55 51019.19 88888.00 2016-12-17 03:15:50.412 352 16410.24 249.56 51019.18 88888.00 2016-12-17 03:15:50.912 352 16410.22 249.56 51019.18 88888.00 2016-12-17 03:15:51.412 352 16410.22 249.58 51019.16 88888.00 2016-12-17 03:15:51.912 352 16410.27 249.55 51019.18 88888.00 2016-12-17 03:15:52.412 352 16410.24 249.53 51019.16 88888.00 2016-12-17 03:15:52.912 352 16410.22 249.52 51019.20 88888.00 2016-12-17 03:15:53.412 352 16410.23 249.55 51019.14 88888.00 2016-12-17 03:15:53.912 352 16410.22 249.53 51019.10 88888.00 2016-12-17 03:15:54.412 352 16410.17 249.50 51019.11 88888.00 2016-12-17 03:15:54.912 352 16410.17 249.56 51019.13 88888.00 2016-12-17 03:15:55.412 352 16410.16 249.52 51019.12 88888.00 2016-12-17 03:15:55.912 352 16410.19 249.52 51019.12 88888.00 2016-12-17 03:15:56.412 352 16410.22 249.52 51019.13 88888.00 2016-12-17 03:15:56.912 352 16410.21 249.51 51019.16 88888.00 2016-12-17 03:15:57.412 352 16410.16 249.48 51019.18 88888.00 2016-12-17 03:15:57.912 352 16410.17 249.57 51019.14 88888.00 2016-12-17 03:15:58.412 352 16410.18 249.57 51019.20 88888.00 2016-12-17 03:15:58.912 352 16410.17 249.52 51019.11 88888.00 2016-12-17 03:15:59.412 352 16410.10 249.49 51019.10 88888.00 2016-12-17 03:15:59.912 352 16410.13 249.47 51019.12 88888.00 2016-12-17 03:16:00.412 352 16410.15 249.52 51019.13 88888.00 2016-12-17 03:16:00.912 352 16410.15 249.52 51019.15 88888.00 2016-12-17 03:16:01.412 352 16410.13 249.53 51019.13 88888.00 2016-12-17 03:16:01.912 352 16410.12 249.55 51019.14 88888.00 2016-12-17 03:16:02.412 352 16410.14 249.56 51019.20 88888.00 2016-12-17 03:16:02.912 352 16410.13 249.60 51019.21 88888.00 2016-12-17 03:16:03.412 352 16410.08 249.56 51019.24 88888.00 2016-12-17 03:16:03.912 352 16410.09 249.52 51019.24 88888.00 2016-12-17 03:16:04.412 352 16410.13 249.52 51019.20 88888.00 2016-12-17 03:16:04.912 352 16410.19 249.56 51019.23 88888.00 2016-12-17 03:16:05.412 352 16410.15 249.59 51019.22 88888.00 2016-12-17 03:16:05.912 352 16410.12 249.58 51019.14 88888.00 2016-12-17 03:16:06.413 352 16410.14 249.50 51019.25 88888.00 2016-12-17 03:16:06.913 352 16410.17 249.44 51019.25 88888.00 2016-12-17 03:16:07.413 352 16410.16 249.49 51019.16 88888.00 2016-12-17 03:16:07.913 352 16410.16 249.51 51019.06 88888.00 2016-12-17 03:16:08.413 352 16410.14 249.50 51019.13 88888.00 2016-12-17 03:16:08.913 352 16410.13 249.52 51019.15 88888.00 2016-12-17 03:16:09.413 352 16410.10 249.56 51019.12 88888.00 2016-12-17 03:16:09.913 352 16410.14 249.53 51019.10 88888.00 2016-12-17 03:16:10.413 352 16410.14 249.50 51019.12 88888.00 2016-12-17 03:16:10.913 352 16410.12 249.49 51019.16 88888.00 2016-12-17 03:16:11.413 352 16410.08 249.47 51019.19 88888.00 2016-12-17 03:16:11.913 352 16410.08 249.47 51019.18 88888.00 2016-12-17 03:16:12.413 352 16410.07 249.48 51019.13 88888.00 2016-12-17 03:16:12.913 352 16410.08 249.48 51019.14 88888.00 2016-12-17 03:16:13.413 352 16410.06 249.50 51019.13 88888.00 2016-12-17 03:16:13.913 352 16410.01 249.55 51019.15 88888.00 2016-12-17 03:16:14.413 352 16410.05 249.55 51019.14 88888.00 2016-12-17 03:16:14.913 352 16410.09 249.51 51019.13 88888.00 2016-12-17 03:16:15.413 352 16410.08 249.52 51019.18 88888.00 2016-12-17 03:16:15.913 352 16410.07 249.52 51019.21 88888.00 2016-12-17 03:16:16.413 352 16410.07 249.48 51019.19 88888.00 2016-12-17 03:16:16.913 352 16410.09 249.50 51019.19 88888.00 2016-12-17 03:16:17.413 352 16410.09 249.56 51019.24 88888.00 2016-12-17 03:16:17.913 352 16410.07 249.58 51019.23 88888.00 2016-12-17 03:16:18.413 352 16410.07 249.57 51019.24 88888.00 2016-12-17 03:16:18.913 352 16410.08 249.52 51019.23 88888.00 2016-12-17 03:16:19.413 352 16410.13 249.53 51019.20 88888.00 2016-12-17 03:16:19.913 352 16410.10 249.55 51019.23 88888.00 2016-12-17 03:16:20.413 352 16410.08 249.49 51019.25 88888.00 2016-12-17 03:16:20.913 352 16410.06 249.50 51019.29 88888.00 2016-12-17 03:16:21.413 352 16410.06 249.52 51019.25 88888.00 2016-12-17 03:16:21.913 352 16410.08 249.53 51019.30 88888.00 2016-12-17 03:16:22.413 352 16410.07 249.53 51019.27 88888.00 2016-12-17 03:16:22.913 352 16410.08 249.53 51019.22 88888.00 2016-12-17 03:16:23.413 352 16410.07 249.58 51019.31 88888.00 2016-12-17 03:16:23.913 352 16410.06 249.55 51019.32 88888.00 2016-12-17 03:16:24.413 352 16410.03 249.52 51019.32 88888.00 2016-12-17 03:16:24.913 352 16410.04 249.49 51019.32 88888.00 2016-12-17 03:16:25.413 352 16410.05 249.51 51019.29 88888.00 2016-12-17 03:16:25.913 352 16409.99 249.57 51019.23 88888.00 2016-12-17 03:16:26.413 352 16409.98 249.56 51019.27 88888.00 2016-12-17 03:16:26.913 352 16409.96 249.57 51019.29 88888.00 2016-12-17 03:16:27.413 352 16410.01 249.61 51019.32 88888.00 2016-12-17 03:16:27.913 352 16410.04 249.60 51019.34 88888.00 2016-12-17 03:16:28.413 352 16410.05 249.57 51019.34 88888.00 2016-12-17 03:16:28.913 352 16409.99 249.60 51019.39 88888.00 2016-12-17 03:16:29.413 352 16409.98 249.65 51019.29 88888.00 2016-12-17 03:16:29.913 352 16409.96 249.66 51019.27 88888.00 2016-12-17 03:16:30.413 352 16409.98 249.64 51019.25 88888.00 2016-12-17 03:16:30.913 352 16409.99 249.62 51019.23 88888.00 2016-12-17 03:16:31.413 352 16409.96 249.57 51019.25 88888.00 2016-12-17 03:16:31.913 352 16409.90 249.57 51019.25 88888.00 2016-12-17 03:16:32.413 352 16409.87 249.61 51019.25 88888.00 2016-12-17 03:16:32.913 352 16409.91 249.65 51019.27 88888.00 2016-12-17 03:16:33.413 352 16409.94 249.64 51019.32 88888.00 2016-12-17 03:16:33.913 352 16409.94 249.62 51019.27 88888.00 2016-12-17 03:16:34.413 352 16409.92 249.67 51019.20 88888.00 2016-12-17 03:16:34.913 352 16409.94 249.71 51019.19 88888.00 2016-12-17 03:16:35.413 352 16409.97 249.71 51019.22 88888.00 2016-12-17 03:16:35.913 352 16409.98 249.73 51019.24 88888.00 2016-12-17 03:16:36.404 352 16409.96 249.70 51019.30 88888.00 2016-12-17 03:16:36.904 352 16409.91 249.65 51019.24 88888.00 2016-12-17 03:16:37.404 352 16409.86 249.66 51019.20 88888.00 2016-12-17 03:16:37.904 352 16409.86 249.67 51019.23 88888.00 2016-12-17 03:16:38.404 352 16409.86 249.69 51019.19 88888.00 2016-12-17 03:16:38.904 352 16409.88 249.70 51019.25 88888.00 2016-12-17 03:16:39.404 352 16409.88 249.66 51019.23 88888.00 2016-12-17 03:16:39.904 352 16409.85 249.64 51019.14 88888.00 2016-12-17 03:16:40.404 352 16409.87 249.59 51019.16 88888.00 2016-12-17 03:16:40.904 352 16409.91 249.66 51019.20 88888.00 2016-12-17 03:16:41.404 352 16409.94 249.65 51019.23 88888.00 2016-12-17 03:16:41.904 352 16409.90 249.64 51019.16 88888.00 2016-12-17 03:16:42.404 352 16409.88 249.62 51019.21 88888.00 2016-12-17 03:16:42.904 352 16409.89 249.66 51019.22 88888.00 2016-12-17 03:16:43.404 352 16409.90 249.71 51019.22 88888.00 2016-12-17 03:16:43.904 352 16409.86 249.66 51019.29 88888.00 2016-12-17 03:16:44.404 352 16409.82 249.64 51019.24 88888.00 2016-12-17 03:16:44.904 352 16409.86 249.61 51019.19 88888.00 2016-12-17 03:16:45.404 352 16409.89 249.60 51019.22 88888.00 2016-12-17 03:16:45.904 352 16409.89 249.58 51019.30 88888.00 2016-12-17 03:16:46.404 352 16409.89 249.58 51019.36 88888.00 2016-12-17 03:16:46.904 352 16409.90 249.58 51019.36 88888.00 2016-12-17 03:16:47.404 352 16409.88 249.59 51019.38 88888.00 2016-12-17 03:16:47.904 352 16409.88 249.62 51019.36 88888.00 2016-12-17 03:16:48.404 352 16409.86 249.61 51019.28 88888.00 2016-12-17 03:16:48.904 352 16409.87 249.60 51019.29 88888.00 2016-12-17 03:16:49.404 352 16409.88 249.57 51019.31 88888.00 2016-12-17 03:16:49.904 352 16409.86 249.52 51019.31 88888.00 2016-12-17 03:16:50.404 352 16409.85 249.49 51019.27 88888.00 2016-12-17 03:16:50.904 352 16409.82 249.52 51019.23 88888.00 2016-12-17 03:16:51.404 352 16409.82 249.58 51019.25 88888.00 2016-12-17 03:16:51.904 352 16409.82 249.61 51019.31 88888.00 2016-12-17 03:16:52.404 352 16409.80 249.62 51019.31 88888.00 2016-12-17 03:16:52.904 352 16409.75 249.61 51019.29 88888.00 2016-12-17 03:16:53.404 352 16409.77 249.64 51019.30 88888.00 2016-12-17 03:16:53.904 352 16409.78 249.62 51019.32 88888.00 2016-12-17 03:16:54.404 352 16409.75 249.66 51019.36 88888.00 2016-12-17 03:16:54.904 352 16409.75 249.65 51019.30 88888.00 2016-12-17 03:16:55.404 352 16409.75 249.61 51019.25 88888.00 2016-12-17 03:16:55.904 352 16409.78 249.67 51019.29 88888.00 2016-12-17 03:16:56.404 352 16409.82 249.68 51019.32 88888.00 2016-12-17 03:16:56.904 352 16409.80 249.71 51019.27 88888.00 2016-12-17 03:16:57.404 352 16409.81 249.73 51019.29 88888.00 2016-12-17 03:16:57.904 352 16409.78 249.76 51019.23 88888.00 2016-12-17 03:16:58.404 352 16409.80 249.73 51019.23 88888.00 2016-12-17 03:16:58.904 352 16409.78 249.73 51019.31 88888.00 2016-12-17 03:16:59.404 352 16409.75 249.76 51019.31 88888.00 2016-12-17 03:16:59.904 352 16409.74 249.71 51019.28 88888.00 2016-12-17 03:17:00.404 352 16409.77 249.71 51019.28 88888.00 2016-12-17 03:17:00.904 352 16409.74 249.69 51019.28 88888.00 2016-12-17 03:17:01.404 352 16409.69 249.70 51019.30 88888.00 2016-12-17 03:17:01.904 352 16409.64 249.69 51019.27 88888.00 2016-12-17 03:17:02.404 352 16409.65 249.68 51019.30 88888.00 2016-12-17 03:17:02.904 352 16409.71 249.64 51019.29 88888.00 2016-12-17 03:17:03.404 352 16409.69 249.70 51019.30 88888.00 2016-12-17 03:17:03.904 352 16409.68 249.77 51019.31 88888.00 2016-12-17 03:17:04.404 352 16409.70 249.74 51019.32 88888.00 2016-12-17 03:17:04.904 352 16409.68 249.71 51019.34 88888.00 2016-12-17 03:17:05.404 352 16409.69 249.74 51019.37 88888.00 2016-12-17 03:17:05.904 352 16409.66 249.75 51019.34 88888.00 2016-12-17 03:17:06.405 352 16409.66 249.70 51019.30 88888.00 2016-12-17 03:17:06.905 352 16409.66 249.70 51019.28 88888.00 2016-12-17 03:17:07.405 352 16409.70 249.71 51019.30 88888.00 2016-12-17 03:17:07.905 352 16409.71 249.67 51019.29 88888.00 2016-12-17 03:17:08.405 352 16409.70 249.68 51019.23 88888.00 2016-12-17 03:17:08.905 352 16409.66 249.66 51019.24 88888.00 2016-12-17 03:17:09.405 352 16409.68 249.70 51019.25 88888.00 2016-12-17 03:17:09.905 352 16409.71 249.70 51019.27 88888.00 2016-12-17 03:17:10.405 352 16409.70 249.69 51019.31 88888.00 2016-12-17 03:17:10.905 352 16409.71 249.70 51019.32 88888.00 2016-12-17 03:17:11.405 352 16409.69 249.68 51019.32 88888.00 2016-12-17 03:17:11.905 352 16409.69 249.58 51019.33 88888.00 2016-12-17 03:17:12.405 352 16409.70 249.56 51019.32 88888.00 2016-12-17 03:17:12.905 352 16409.71 249.64 51019.30 88888.00 2016-12-17 03:17:13.405 352 16409.70 249.64 51019.23 88888.00 2016-12-17 03:17:13.905 352 16409.69 249.66 51019.28 88888.00 2016-12-17 03:17:14.405 352 16409.71 249.65 51019.28 88888.00 2016-12-17 03:17:14.905 352 16409.70 249.68 51019.24 88888.00 2016-12-17 03:17:15.405 352 16409.64 249.74 51019.31 88888.00 2016-12-17 03:17:15.905 352 16409.63 249.76 51019.33 88888.00 2016-12-17 03:17:16.405 352 16409.65 249.70 51019.28 88888.00 2016-12-17 03:17:16.905 352 16409.62 249.76 51019.24 88888.00 2016-12-17 03:17:17.405 352 16409.62 249.73 51019.28 88888.00 2016-12-17 03:17:17.905 352 16409.62 249.74 51019.28 88888.00 2016-12-17 03:17:18.405 352 16409.63 249.69 51019.19 88888.00 2016-12-17 03:17:18.905 352 16409.62 249.71 51019.27 88888.00 2016-12-17 03:17:19.405 352 16409.65 249.68 51019.30 88888.00 2016-12-17 03:17:19.905 352 16409.68 249.67 51019.25 88888.00 2016-12-17 03:17:20.405 352 16409.64 249.65 51019.24 88888.00 2016-12-17 03:17:20.905 352 16409.68 249.70 51019.27 88888.00 2016-12-17 03:17:21.405 352 16409.71 249.70 51019.21 88888.00 2016-12-17 03:17:21.905 352 16409.69 249.68 51019.16 88888.00 2016-12-17 03:17:22.405 352 16409.71 249.76 51019.21 88888.00 2016-12-17 03:17:22.905 352 16409.71 249.75 51019.22 88888.00 2016-12-17 03:17:23.405 352 16409.71 249.73 51019.22 88888.00 2016-12-17 03:17:23.905 352 16409.65 249.71 51019.24 88888.00 2016-12-17 03:17:24.405 352 16409.62 249.75 51019.27 88888.00 2016-12-17 03:17:24.905 352 16409.61 249.79 51019.28 88888.00 2016-12-17 03:17:25.405 352 16409.61 249.73 51019.20 88888.00 2016-12-17 03:17:25.905 352 16409.63 249.66 51019.20 88888.00 2016-12-17 03:17:26.405 352 16409.63 249.69 51019.18 88888.00 2016-12-17 03:17:26.905 352 16409.62 249.71 51019.15 88888.00 2016-12-17 03:17:27.405 352 16409.62 249.71 51019.16 88888.00 2016-12-17 03:17:27.905 352 16409.59 249.70 51019.18 88888.00 2016-12-17 03:17:28.405 352 16409.56 249.71 51019.16 88888.00 2016-12-17 03:17:28.905 352 16409.59 249.73 51019.14 88888.00 2016-12-17 03:17:29.405 352 16409.62 249.75 51019.14 88888.00 2016-12-17 03:17:29.905 352 16409.60 249.75 51019.13 88888.00 2016-12-17 03:17:30.405 352 16409.55 249.73 51019.13 88888.00 2016-12-17 03:17:30.905 352 16409.56 249.76 51019.13 88888.00 2016-12-17 03:17:31.405 352 16409.61 249.83 51019.12 88888.00 2016-12-17 03:17:31.905 352 16409.59 249.77 51019.24 88888.00 2016-12-17 03:17:32.405 352 16409.59 249.78 51019.29 88888.00 2016-12-17 03:17:32.905 352 16409.61 249.75 51019.32 88888.00 2016-12-17 03:17:33.405 352 16409.59 249.75 51019.27 88888.00 2016-12-17 03:17:33.905 352 16409.62 249.70 51019.18 88888.00 2016-12-17 03:17:34.405 352 16409.61 249.69 51019.15 88888.00 2016-12-17 03:17:34.905 352 16409.62 249.71 51019.16 88888.00 2016-12-17 03:17:35.405 352 16409.61 249.74 51019.21 88888.00 2016-12-17 03:17:35.905 352 16409.57 249.76 51019.25 88888.00 2016-12-17 03:17:36.406 352 16409.60 249.76 51019.27 88888.00 2016-12-17 03:17:36.906 352 16409.60 249.73 51019.22 88888.00 2016-12-17 03:17:37.406 352 16409.61 249.71 51019.21 88888.00 2016-12-17 03:17:37.906 352 16409.56 249.73 51019.19 88888.00 2016-12-17 03:17:38.406 352 16409.53 249.71 51019.21 88888.00 2016-12-17 03:17:38.906 352 16409.54 249.67 51019.23 88888.00 2016-12-17 03:17:39.406 352 16409.53 249.67 51019.22 88888.00 2016-12-17 03:17:39.906 352 16409.51 249.67 51019.24 88888.00 2016-12-17 03:17:40.406 352 16409.50 249.65 51019.24 88888.00 2016-12-17 03:17:40.906 352 16409.50 249.68 51019.21 88888.00 2016-12-17 03:17:41.406 352 16409.50 249.71 51019.24 88888.00 2016-12-17 03:17:41.906 352 16409.47 249.68 51019.22 88888.00 2016-12-17 03:17:42.406 352 16409.47 249.71 51019.13 88888.00 2016-12-17 03:17:42.906 352 16409.50 249.75 51019.14 88888.00 2016-12-17 03:17:43.406 352 16409.48 249.82 51019.15 88888.00 2016-12-17 03:17:43.906 352 16409.51 249.77 51019.13 88888.00 2016-12-17 03:17:44.406 352 16409.53 249.79 51019.22 88888.00 2016-12-17 03:17:44.906 352 16409.55 249.82 51019.21 88888.00 2016-12-17 03:17:45.406 352 16409.56 249.82 51019.22 88888.00 2016-12-17 03:17:45.906 352 16409.55 249.79 51019.20 88888.00 2016-12-17 03:17:46.406 352 16409.48 249.83 51019.21 88888.00 2016-12-17 03:17:46.906 352 16409.46 249.77 51019.22 88888.00 2016-12-17 03:17:47.406 352 16409.52 249.75 51019.16 88888.00 2016-12-17 03:17:47.906 352 16409.52 249.75 51019.18 88888.00 2016-12-17 03:17:48.406 352 16409.48 249.79 51019.19 88888.00 2016-12-17 03:17:48.906 352 16409.48 249.77 51019.18 88888.00 2016-12-17 03:17:49.406 352 16409.51 249.74 51019.19 88888.00 2016-12-17 03:17:49.906 352 16409.51 249.73 51019.15 88888.00 2016-12-17 03:17:50.406 352 16409.52 249.76 51019.19 88888.00 2016-12-17 03:17:50.906 352 16409.52 249.83 51019.27 88888.00 2016-12-17 03:17:51.406 352 16409.51 249.80 51019.24 88888.00 2016-12-17 03:17:51.906 352 16409.52 249.80 51019.24 88888.00 2016-12-17 03:17:52.406 352 16409.51 249.82 51019.19 88888.00 2016-12-17 03:17:52.906 352 16409.53 249.77 51019.21 88888.00 2016-12-17 03:17:53.406 352 16409.52 249.73 51019.20 88888.00 2016-12-17 03:17:53.906 352 16409.50 249.75 51019.21 88888.00 2016-12-17 03:17:54.406 352 16409.48 249.71 51019.19 88888.00 2016-12-17 03:17:54.906 352 16409.52 249.74 51019.23 88888.00 2016-12-17 03:17:55.406 352 16409.57 249.79 51019.21 88888.00 2016-12-17 03:17:55.906 352 16409.60 249.79 51019.21 88888.00 2016-12-17 03:17:56.406 352 16409.56 249.77 51019.21 88888.00 2016-12-17 03:17:56.906 352 16409.56 249.74 51019.18 88888.00 2016-12-17 03:17:57.406 352 16409.56 249.71 51019.20 88888.00 2016-12-17 03:17:57.906 352 16409.56 249.71 51019.18 88888.00 2016-12-17 03:17:58.406 352 16409.55 249.73 51019.19 88888.00 2016-12-17 03:17:58.906 352 16409.53 249.69 51019.24 88888.00 2016-12-17 03:17:59.406 352 16409.52 249.66 51019.23 88888.00 2016-12-17 03:17:59.906 352 16409.53 249.68 51019.21 88888.00 2016-12-17 03:18:00.406 352 16409.54 249.69 51019.23 88888.00 2016-12-17 03:18:00.906 352 16409.56 249.70 51019.21 88888.00 2016-12-17 03:18:01.406 352 16409.54 249.75 51019.19 88888.00 2016-12-17 03:18:01.906 352 16409.52 249.73 51019.24 88888.00 2016-12-17 03:18:02.406 352 16409.52 249.74 51019.24 88888.00 2016-12-17 03:18:02.906 352 16409.53 249.75 51019.19 88888.00 2016-12-17 03:18:03.406 352 16409.54 249.80 51019.19 88888.00 2016-12-17 03:18:03.906 352 16409.56 249.79 51019.19 88888.00 2016-12-17 03:18:04.406 352 16409.55 249.80 51019.22 88888.00 2016-12-17 03:18:04.906 352 16409.53 249.79 51019.20 88888.00 2016-12-17 03:18:05.406 352 16409.51 249.77 51019.20 88888.00 2016-12-17 03:18:05.906 352 16409.51 249.76 51019.21 88888.00 2016-12-17 03:18:06.407 352 16409.52 249.80 51019.19 88888.00 2016-12-17 03:18:06.907 352 16409.51 249.79 51019.23 88888.00 2016-12-17 03:18:07.407 352 16409.53 249.79 51019.28 88888.00 2016-12-17 03:18:07.907 352 16409.53 249.83 51019.24 88888.00 2016-12-17 03:18:08.407 352 16409.53 249.80 51019.23 88888.00 2016-12-17 03:18:08.907 352 16409.51 249.80 51019.19 88888.00 2016-12-17 03:18:09.407 352 16409.50 249.80 51019.19 88888.00 2016-12-17 03:18:09.907 352 16409.47 249.69 51019.16 88888.00 2016-12-17 03:18:10.407 352 16409.51 249.67 51019.15 88888.00 2016-12-17 03:18:10.907 352 16409.53 249.71 51019.19 88888.00 2016-12-17 03:18:11.407 352 16409.52 249.77 51019.18 88888.00 2016-12-17 03:18:11.907 352 16409.51 249.77 51019.15 88888.00 2016-12-17 03:18:12.407 352 16409.51 249.79 51019.16 88888.00 2016-12-17 03:18:12.907 352 16409.51 249.80 51019.23 88888.00 2016-12-17 03:18:13.407 352 16409.51 249.75 51019.20 88888.00 2016-12-17 03:18:13.907 352 16409.50 249.74 51019.22 88888.00 2016-12-17 03:18:14.407 352 16409.51 249.77 51019.25 88888.00 2016-12-17 03:18:14.907 352 16409.56 249.78 51019.22 88888.00 2016-12-17 03:18:15.407 352 16409.53 249.80 51019.18 88888.00 2016-12-17 03:18:15.907 352 16409.51 249.88 51019.20 88888.00 2016-12-17 03:18:16.407 352 16409.50 249.88 51019.20 88888.00 2016-12-17 03:18:16.907 352 16409.53 249.87 51019.20 88888.00 2016-12-17 03:18:17.407 352 16409.51 249.86 51019.18 88888.00 2016-12-17 03:18:17.907 352 16409.48 249.84 51019.14 88888.00 2016-12-17 03:18:18.407 352 16409.47 249.82 51019.11 88888.00 2016-12-17 03:18:18.907 352 16409.50 249.79 51019.15 88888.00 2016-12-17 03:18:19.407 352 16409.48 249.84 51019.14 88888.00 2016-12-17 03:18:19.907 352 16409.48 249.86 51019.12 88888.00 2016-12-17 03:18:20.407 352 16409.50 249.85 51019.13 88888.00 2016-12-17 03:18:20.907 352 16409.48 249.85 51019.08 88888.00 2016-12-17 03:18:21.407 352 16409.46 249.85 51019.08 88888.00 2016-12-17 03:18:21.907 352 16409.48 249.87 51019.09 88888.00 2016-12-17 03:18:22.407 352 16409.46 249.83 51019.10 88888.00 2016-12-17 03:18:22.907 352 16409.51 249.83 51019.12 88888.00 2016-12-17 03:18:23.407 352 16409.48 249.80 51019.11 88888.00 2016-12-17 03:18:23.907 352 16409.52 249.80 51019.16 88888.00 2016-12-17 03:18:24.407 352 16409.51 249.87 51019.23 88888.00 2016-12-17 03:18:24.907 352 16409.45 249.87 51019.19 88888.00 2016-12-17 03:18:25.407 352 16409.48 249.80 51019.20 88888.00 2016-12-17 03:18:25.907 352 16409.51 249.75 51019.22 88888.00 2016-12-17 03:18:26.407 352 16409.47 249.70 51019.21 88888.00 2016-12-17 03:18:26.907 352 16409.45 249.73 51019.23 88888.00 2016-12-17 03:18:27.407 352 16409.46 249.75 51019.18 88888.00 2016-12-17 03:18:27.907 352 16409.51 249.84 51019.14 88888.00 2016-12-17 03:18:28.407 352 16409.48 249.85 51019.14 88888.00 2016-12-17 03:18:28.907 352 16409.47 249.84 51019.12 88888.00 2016-12-17 03:18:29.407 352 16409.45 249.88 51019.14 88888.00 2016-12-17 03:18:29.907 352 16409.46 249.94 51019.14 88888.00 2016-12-17 03:18:30.407 352 16409.47 249.90 51019.18 88888.00 2016-12-17 03:18:30.907 352 16409.48 249.83 51019.24 88888.00 2016-12-17 03:18:31.407 352 16409.48 249.75 51019.28 88888.00 2016-12-17 03:18:31.907 352 16409.48 249.83 51019.27 88888.00 2016-12-17 03:18:32.407 352 16409.51 249.83 51019.23 88888.00 2016-12-17 03:18:32.907 352 16409.53 249.86 51019.19 88888.00 2016-12-17 03:18:33.407 352 16409.48 249.85 51019.14 88888.00 2016-12-17 03:18:33.907 352 16409.46 249.79 51019.21 88888.00 2016-12-17 03:18:34.407 352 16409.50 249.83 51019.22 88888.00 2016-12-17 03:18:34.907 352 16409.53 249.88 51019.22 88888.00 2016-12-17 03:18:35.407 352 16409.53 249.91 51019.24 88888.00 2016-12-17 03:18:35.907 352 16409.50 249.87 51019.24 88888.00 2016-12-17 03:18:36.408 352 16409.44 249.82 51019.25 88888.00 2016-12-17 03:18:36.908 352 16409.46 249.83 51019.21 88888.00 2016-12-17 03:18:37.408 352 16409.43 249.86 51019.15 88888.00 2016-12-17 03:18:37.908 352 16409.44 249.94 51019.15 88888.00 2016-12-17 03:18:38.408 352 16409.45 249.94 51019.19 88888.00 2016-12-17 03:18:38.908 352 16409.44 249.91 51019.28 88888.00 2016-12-17 03:18:39.408 352 16409.46 249.88 51019.24 88888.00 2016-12-17 03:18:39.908 352 16409.45 249.87 51019.18 88888.00 2016-12-17 03:18:40.408 352 16409.45 249.90 51019.24 88888.00 2016-12-17 03:18:40.908 352 16409.45 249.88 51019.22 88888.00 2016-12-17 03:18:41.408 352 16409.50 249.88 51019.23 88888.00 2016-12-17 03:18:41.908 352 16409.52 249.87 51019.23 88888.00 2016-12-17 03:18:42.408 352 16409.46 249.90 51019.22 88888.00 2016-12-17 03:18:42.908 352 16409.46 249.90 51019.22 88888.00 2016-12-17 03:18:43.408 352 16409.45 249.92 51019.23 88888.00 2016-12-17 03:18:43.908 352 16409.44 249.85 51019.24 88888.00 2016-12-17 03:18:44.408 352 16409.44 249.87 51019.25 88888.00 2016-12-17 03:18:44.908 352 16409.44 249.88 51019.21 88888.00 2016-12-17 03:18:45.408 352 16409.44 249.91 51019.20 88888.00 2016-12-17 03:18:45.908 352 16409.46 249.93 51019.25 88888.00 2016-12-17 03:18:46.408 352 16409.45 249.93 51019.28 88888.00 2016-12-17 03:18:46.908 352 16409.43 249.92 51019.29 88888.00 2016-12-17 03:18:47.408 352 16409.45 249.92 51019.24 88888.00 2016-12-17 03:18:47.908 352 16409.48 249.94 51019.25 88888.00 2016-12-17 03:18:48.408 352 16409.43 249.93 51019.23 88888.00 2016-12-17 03:18:48.908 352 16409.41 249.99 51019.20 88888.00 2016-12-17 03:18:49.408 352 16409.42 249.92 51019.20 88888.00 2016-12-17 03:18:49.908 352 16409.43 249.94 51019.19 88888.00 2016-12-17 03:18:50.408 352 16409.39 249.96 51019.21 88888.00 2016-12-17 03:18:50.908 352 16409.38 249.97 51019.20 88888.00 2016-12-17 03:18:51.408 352 16409.41 249.96 51019.15 88888.00 2016-12-17 03:18:51.908 352 16409.36 249.94 51019.13 88888.00 2016-12-17 03:18:52.408 352 16409.38 249.91 51019.16 88888.00 2016-12-17 03:18:52.908 352 16409.35 249.87 51019.20 88888.00 2016-12-17 03:18:53.408 352 16409.36 249.85 51019.22 88888.00 2016-12-17 03:18:53.908 352 16409.41 249.84 51019.23 88888.00 2016-12-17 03:18:54.408 352 16409.42 249.83 51019.20 88888.00 2016-12-17 03:18:54.908 352 16409.41 249.85 51019.22 88888.00 2016-12-17 03:18:55.408 352 16409.35 249.88 51019.29 88888.00 2016-12-17 03:18:55.908 352 16409.34 249.86 51019.27 88888.00 2016-12-17 03:18:56.408 352 16409.36 249.87 51019.23 88888.00 2016-12-17 03:18:56.908 352 16409.35 249.92 51019.22 88888.00 2016-12-17 03:18:57.408 352 16409.33 249.88 51019.16 88888.00 2016-12-17 03:18:57.908 352 16409.32 249.87 51019.18 88888.00 2016-12-17 03:18:58.408 352 16409.32 249.91 51019.20 88888.00 2016-12-17 03:18:58.908 352 16409.35 249.94 51019.14 88888.00 2016-12-17 03:18:59.408 352 16409.36 249.99 51019.09 88888.00 2016-12-17 03:18:59.908 352 16409.36 249.96 51019.08 88888.00 2016-12-17 03:19:00.408 352 16409.35 249.99 51019.14 88888.00 2016-12-17 03:19:00.908 352 16409.36 249.97 51019.19 88888.00 2016-12-17 03:19:01.408 352 16409.32 250.00 51019.15 88888.00 2016-12-17 03:19:01.908 352 16409.33 250.01 51019.19 88888.00 2016-12-17 03:19:02.408 352 16409.33 250.00 51019.14 88888.00 2016-12-17 03:19:02.908 352 16409.34 250.05 51019.12 88888.00 2016-12-17 03:19:03.408 352 16409.36 250.05 51019.13 88888.00 2016-12-17 03:19:03.908 352 16409.35 250.00 51019.24 88888.00 2016-12-17 03:19:04.408 352 16409.35 249.99 51019.25 88888.00 2016-12-17 03:19:04.908 352 16409.34 250.03 51019.16 88888.00 2016-12-17 03:19:05.408 352 16409.28 250.06 51019.14 88888.00 2016-12-17 03:19:05.908 352 16409.32 250.08 51019.18 88888.00 2016-12-17 03:19:06.409 352 16409.33 250.01 51019.21 88888.00 2016-12-17 03:19:06.909 352 16409.32 250.02 51019.24 88888.00 2016-12-17 03:19:07.409 352 16409.33 250.13 51019.28 88888.00 2016-12-17 03:19:07.909 352 16409.33 250.12 51019.15 88888.00 2016-12-17 03:19:08.409 352 16409.34 250.11 51019.16 88888.00 2016-12-17 03:19:08.909 352 16409.39 250.12 51019.20 88888.00 2016-12-17 03:19:09.409 352 16409.39 250.16 51019.21 88888.00 2016-12-17 03:19:09.909 352 16409.35 250.16 51019.16 88888.00 2016-12-17 03:19:10.409 352 16409.35 250.12 51019.11 88888.00 2016-12-17 03:19:10.909 352 16409.35 250.16 51019.16 88888.00 2016-12-17 03:19:11.409 352 16409.35 250.11 51019.14 88888.00 2016-12-17 03:19:11.909 352 16409.34 250.11 51019.14 88888.00 2016-12-17 03:19:12.409 352 16409.34 250.11 51019.14 88888.00 2016-12-17 03:19:12.909 352 16409.28 250.14 51019.18 88888.00 2016-12-17 03:19:13.409 352 16409.30 250.14 51019.15 88888.00 2016-12-17 03:19:13.909 352 16409.29 250.11 51019.13 88888.00 2016-12-17 03:19:14.409 352 16409.30 250.05 51019.13 88888.00 2016-12-17 03:19:14.909 352 16409.34 250.03 51019.14 88888.00 2016-12-17 03:19:15.409 352 16409.35 250.11 51019.15 88888.00 2016-12-17 03:19:15.909 352 16409.32 250.06 51019.18 88888.00 2016-12-17 03:19:16.409 352 16409.32 250.11 51019.12 88888.00 2016-12-17 03:19:16.909 352 16409.34 250.06 51019.13 88888.00 2016-12-17 03:19:17.409 352 16409.29 250.09 51019.12 88888.00 2016-12-17 03:19:17.909 352 16409.29 250.08 51019.12 88888.00 2016-12-17 03:19:18.409 352 16409.29 250.10 51019.16 88888.00 2016-12-17 03:19:18.909 352 16409.30 250.16 51019.18 88888.00 2016-12-17 03:19:19.409 352 16409.27 250.11 51019.16 88888.00 2016-12-17 03:19:19.909 352 16409.28 250.01 51019.21 88888.00 2016-12-17 03:19:20.409 352 16409.30 250.02 51019.21 88888.00 2016-12-17 03:19:20.909 352 16409.29 250.06 51019.21 88888.00 2016-12-17 03:19:21.409 352 16409.30 250.04 51019.20 88888.00 2016-12-17 03:19:21.909 352 16409.30 250.08 51019.15 88888.00 2016-12-17 03:19:22.409 352 16409.28 250.10 51019.19 88888.00 2016-12-17 03:19:22.909 352 16409.30 250.13 51019.20 88888.00 2016-12-17 03:19:23.409 352 16409.27 250.16 51019.21 88888.00 2016-12-17 03:19:23.909 352 16409.28 250.16 51019.23 88888.00 2016-12-17 03:19:24.409 352 16409.27 250.08 51019.24 88888.00 2016-12-17 03:19:24.909 352 16409.27 250.10 51019.25 88888.00 2016-12-17 03:19:25.409 352 16409.29 250.11 51019.25 88888.00 2016-12-17 03:19:25.909 352 16409.32 250.17 51019.29 88888.00 2016-12-17 03:19:26.409 352 16409.32 250.09 51019.31 88888.00 2016-12-17 03:19:26.909 352 16409.27 250.08 51019.30 88888.00 2016-12-17 03:19:27.409 352 16409.28 250.13 51019.28 88888.00 2016-12-17 03:19:27.909 352 16409.36 250.16 51019.25 88888.00 2016-12-17 03:19:28.409 352 16409.34 250.18 51019.19 88888.00 2016-12-17 03:19:28.909 352 16409.34 250.13 51019.20 88888.00 2016-12-17 03:19:29.409 352 16409.30 250.14 51019.24 88888.00 2016-12-17 03:19:29.909 352 16409.29 250.16 51019.22 88888.00 2016-12-17 03:19:30.409 352 16409.30 250.11 51019.20 88888.00 2016-12-17 03:19:30.909 352 16409.32 250.13 51019.11 88888.00 2016-12-17 03:19:31.409 352 16409.30 250.11 51019.16 88888.00 2016-12-17 03:19:31.909 352 16409.27 250.09 51019.24 88888.00 2016-12-17 03:19:32.409 352 16409.27 250.12 51019.21 88888.00 2016-12-17 03:19:32.909 352 16409.30 250.11 51019.15 88888.00 2016-12-17 03:19:33.409 352 16409.29 250.10 51019.16 88888.00 2016-12-17 03:19:33.909 352 16409.36 250.06 51019.13 88888.00 2016-12-17 03:19:34.409 352 16409.37 250.09 51019.15 88888.00 2016-12-17 03:19:34.909 352 16409.35 250.09 51019.11 88888.00 2016-12-17 03:19:35.409 352 16409.35 250.09 51019.11 88888.00 2016-12-17 03:19:35.909 352 16409.36 250.05 51019.14 88888.00 2016-12-17 03:19:36.410 352 16409.35 250.04 51019.15 88888.00 2016-12-17 03:19:36.910 352 16409.35 250.09 51019.22 88888.00 2016-12-17 03:19:37.410 352 16409.37 250.10 51019.31 88888.00 2016-12-17 03:19:37.910 352 16409.37 250.12 51019.22 88888.00 2016-12-17 03:19:38.410 352 16409.36 250.10 51019.22 88888.00 2016-12-17 03:19:38.910 352 16409.35 250.14 51019.25 88888.00 2016-12-17 03:19:39.410 352 16409.30 250.17 51019.19 88888.00 2016-12-17 03:19:39.910 352 16409.32 250.11 51019.18 88888.00 2016-12-17 03:19:40.410 352 16409.34 250.08 51019.19 88888.00 2016-12-17 03:19:40.910 352 16409.35 250.05 51019.14 88888.00 2016-12-17 03:19:41.410 352 16409.35 250.06 51019.14 88888.00 2016-12-17 03:19:41.910 352 16409.32 250.05 51019.19 88888.00 2016-12-17 03:19:42.410 352 16409.35 250.09 51019.21 88888.00 2016-12-17 03:19:42.910 352 16409.42 250.06 51019.16 88888.00 2016-12-17 03:19:43.410 352 16409.41 250.01 51019.16 88888.00 2016-12-17 03:19:43.910 352 16409.41 249.99 51019.15 88888.00 2016-12-17 03:19:44.410 352 16409.37 250.00 51019.21 88888.00 2016-12-17 03:19:44.910 352 16409.34 250.01 51019.24 88888.00 2016-12-17 03:19:45.410 352 16409.27 250.01 51019.20 88888.00 2016-12-17 03:19:45.910 352 16409.30 250.00 51019.23 88888.00 2016-12-17 03:19:46.410 352 16409.39 250.00 51019.27 88888.00 2016-12-17 03:19:46.910 352 16409.42 250.05 51019.23 88888.00 2016-12-17 03:19:47.410 352 16409.42 250.10 51019.22 88888.00 2016-12-17 03:19:47.910 352 16409.41 250.08 51019.22 88888.00 2016-12-17 03:19:48.410 352 16409.38 250.13 51019.24 88888.00 2016-12-17 03:19:48.910 352 16409.34 250.17 51019.23 88888.00 2016-12-17 03:19:49.410 352 16409.36 250.16 51019.19 88888.00 2016-12-17 03:19:49.910 352 16409.37 250.20 51019.19 88888.00 2016-12-17 03:19:50.410 352 16409.38 250.17 51019.24 88888.00 2016-12-17 03:19:50.910 352 16409.35 250.18 51019.23 88888.00 2016-12-17 03:19:51.410 352 16409.34 250.18 51019.22 88888.00 2016-12-17 03:19:51.910 352 16409.32 250.12 51019.25 88888.00 2016-12-17 03:19:52.410 352 16409.30 250.12 51019.27 88888.00 2016-12-17 03:19:52.910 352 16409.30 250.12 51019.20 88888.00 2016-12-17 03:19:53.410 352 16409.34 250.16 51019.18 88888.00 2016-12-17 03:19:53.910 352 16409.37 250.17 51019.21 88888.00 2016-12-17 03:19:54.410 352 16409.38 250.12 51019.20 88888.00 2016-12-17 03:19:54.910 352 16409.35 250.11 51019.19 88888.00 2016-12-17 03:19:55.410 352 16409.35 250.11 51019.25 88888.00 2016-12-17 03:19:55.910 352 16409.37 250.16 51019.25 88888.00 2016-12-17 03:19:56.410 352 16409.38 250.12 51019.25 88888.00 2016-12-17 03:19:56.910 352 16409.35 250.16 51019.21 88888.00 2016-12-17 03:19:57.410 352 16409.35 250.17 51019.16 88888.00 2016-12-17 03:19:57.910 352 16409.33 250.13 51019.16 88888.00 2016-12-17 03:19:58.410 352 16409.34 250.09 51019.14 88888.00 2016-12-17 03:19:58.910 352 16409.37 250.09 51019.16 88888.00 2016-12-17 03:19:59.410 352 16409.39 250.17 51019.19 88888.00 2016-12-17 03:19:59.910 352 16409.39 250.16 51019.20 88888.00 2016-12-17 03:20:00.410 352 16409.39 250.14 51019.21 88888.00 2016-12-17 03:20:00.910 352 16409.37 250.11 51019.16 88888.00 2016-12-17 03:20:01.410 352 16409.36 250.10 51019.15 88888.00 2016-12-17 03:20:01.910 352 16409.39 250.08 51019.18 88888.00 2016-12-17 03:20:02.410 352 16409.38 250.09 51019.15 88888.00 2016-12-17 03:20:02.910 352 16409.34 250.08 51019.16 88888.00 2016-12-17 03:20:03.410 352 16409.35 250.10 51019.15 88888.00 2016-12-17 03:20:03.910 352 16409.33 250.11 51019.18 88888.00 2016-12-17 03:20:04.410 352 16409.36 250.16 51019.23 88888.00 2016-12-17 03:20:04.910 352 16409.41 250.11 51019.23 88888.00 2016-12-17 03:20:05.410 352 16409.39 250.06 51019.27 88888.00 2016-12-17 03:20:05.910 352 16409.37 250.06 51019.22 88888.00 2016-12-17 03:20:06.411 352 16409.39 250.14 51019.16 88888.00 2016-12-17 03:20:06.911 352 16409.39 250.06 51019.12 88888.00 2016-12-17 03:20:07.411 352 16409.39 250.05 51019.10 88888.00 2016-12-17 03:20:07.911 352 16409.36 250.08 51019.11 88888.00 2016-12-17 03:20:08.411 352 16409.34 250.13 51019.15 88888.00 2016-12-17 03:20:08.911 352 16409.38 250.17 51019.16 88888.00 2016-12-17 03:20:09.411 352 16409.35 250.11 51019.05 88888.00 2016-12-17 03:20:09.911 352 16409.32 250.10 51019.11 88888.00 2016-12-17 03:20:10.411 352 16409.32 250.09 51019.20 88888.00 2016-12-17 03:20:10.911 352 16409.35 250.10 51019.21 88888.00 2016-12-17 03:20:11.411 352 16409.39 250.10 51019.20 88888.00 2016-12-17 03:20:11.911 352 16409.39 250.13 51019.20 88888.00 2016-12-17 03:20:12.411 352 16409.38 250.20 51019.16 88888.00 2016-12-17 03:20:12.911 352 16409.37 250.17 51019.16 88888.00 2016-12-17 03:20:13.411 352 16409.36 250.16 51019.22 88888.00 2016-12-17 03:20:13.911 352 16409.36 250.13 51019.23 88888.00 2016-12-17 03:20:14.411 352 16409.42 250.19 51019.21 88888.00 2016-12-17 03:20:14.911 352 16409.39 250.21 51019.21 88888.00 2016-12-17 03:20:15.411 352 16409.36 250.14 51019.22 88888.00 2016-12-17 03:20:15.911 352 16409.38 250.13 51019.20 88888.00 2016-12-17 03:20:16.411 352 16409.41 250.09 51019.19 88888.00 2016-12-17 03:20:16.911 352 16409.35 250.09 51019.16 88888.00 2016-12-17 03:20:17.411 352 16409.37 250.11 51019.19 88888.00 2016-12-17 03:20:17.911 352 16409.37 250.11 51019.16 88888.00 2016-12-17 03:20:18.411 352 16409.35 250.12 51019.10 88888.00 2016-12-17 03:20:18.911 352 16409.35 250.12 51019.10 88888.00 2016-12-17 03:20:19.411 352 16409.37 250.11 51019.11 88888.00 2016-12-17 03:20:19.911 352 16409.38 250.10 51019.15 88888.00 2016-12-17 03:20:20.411 352 16409.37 250.11 51019.12 88888.00 2016-12-17 03:20:20.911 352 16409.41 250.06 51019.10 88888.00 2016-12-17 03:20:21.411 352 16409.41 250.08 51019.13 88888.00 2016-12-17 03:20:21.911 352 16409.46 250.09 51019.14 88888.00 2016-12-17 03:20:22.411 352 16409.45 250.08 51019.15 88888.00 2016-12-17 03:20:22.911 352 16409.43 250.02 51019.18 88888.00 2016-12-17 03:20:23.411 352 16409.39 250.09 51019.14 88888.00 2016-12-17 03:20:23.911 352 16409.41 250.10 51019.13 88888.00 2016-12-17 03:20:24.411 352 16409.37 250.10 51019.16 88888.00 2016-12-17 03:20:24.911 352 16409.35 250.16 51019.18 88888.00 2016-12-17 03:20:25.411 352 16409.36 250.12 51019.24 88888.00 2016-12-17 03:20:25.911 352 16409.39 250.12 51019.27 88888.00 2016-12-17 03:20:26.411 352 16409.42 250.10 51019.23 88888.00 2016-12-17 03:20:26.911 352 16409.42 250.10 51019.22 88888.00 2016-12-17 03:20:27.411 352 16409.42 250.09 51019.22 88888.00 2016-12-17 03:20:27.911 352 16409.41 250.12 51019.21 88888.00 2016-12-17 03:20:28.411 352 16409.44 250.17 51019.19 88888.00 2016-12-17 03:20:28.911 352 16409.44 250.09 51019.19 88888.00 2016-12-17 03:20:29.411 352 16409.38 250.10 51019.19 88888.00 2016-12-17 03:20:29.911 352 16409.42 250.12 51019.16 88888.00 2016-12-17 03:20:30.411 352 16409.35 250.11 51019.22 88888.00 2016-12-17 03:20:30.911 352 16409.35 250.09 51019.18 88888.00 2016-12-17 03:20:31.411 352 16409.38 250.08 51019.14 88888.00 2016-12-17 03:20:31.911 352 16409.42 250.04 51019.14 88888.00 2016-12-17 03:20:32.411 352 16409.42 250.02 51019.09 88888.00 2016-12-17 03:20:32.911 352 16409.44 250.05 51019.06 88888.00 2016-12-17 03:20:33.411 352 16409.45 250.08 51019.12 88888.00 2016-12-17 03:20:33.911 352 16409.43 250.05 51019.14 88888.00 2016-12-17 03:20:34.411 352 16409.41 250.05 51019.16 88888.00 2016-12-17 03:20:34.911 352 16409.37 250.08 51019.21 88888.00 2016-12-17 03:20:35.411 352 16409.32 250.09 51019.19 88888.00 2016-12-17 03:20:35.911 352 16409.30 250.04 51019.18 88888.00 2016-12-17 03:20:36.412 352 16409.33 250.05 51019.16 88888.00 2016-12-17 03:20:36.912 352 16409.38 250.02 51019.20 88888.00 2016-12-17 03:20:37.412 352 16409.42 250.06 51019.24 88888.00 2016-12-17 03:20:37.912 352 16409.45 250.02 51019.23 88888.00 2016-12-17 03:20:38.412 352 16409.42 250.08 51019.24 88888.00 2016-12-17 03:20:38.912 352 16409.41 250.08 51019.22 88888.00 2016-12-17 03:20:39.412 352 16409.44 250.08 51019.25 88888.00 2016-12-17 03:20:39.912 352 16409.45 250.06 51019.27 88888.00 2016-12-17 03:20:40.412 352 16409.45 250.02 51019.25 88888.00 2016-12-17 03:20:40.912 352 16409.38 250.04 51019.25 88888.00 2016-12-17 03:20:41.412 352 16409.35 250.01 51019.27 88888.00 2016-12-17 03:20:41.912 352 16409.34 249.97 51019.27 88888.00 2016-12-17 03:20:42.412 352 16409.37 250.05 51019.30 88888.00 2016-12-17 03:20:42.912 352 16409.36 250.10 51019.29 88888.00 2016-12-17 03:20:43.412 352 16409.37 250.09 51019.24 88888.00 2016-12-17 03:20:43.912 352 16409.35 250.14 51019.22 88888.00 2016-12-17 03:20:44.412 352 16409.33 250.16 51019.25 88888.00 2016-12-17 03:20:44.912 352 16409.37 250.09 51019.23 88888.00 2016-12-17 03:20:45.412 352 16409.35 250.06 51019.25 88888.00 2016-12-17 03:20:45.912 352 16409.38 250.04 51019.30 88888.00 2016-12-17 03:20:46.412 352 16409.38 250.04 51019.29 88888.00 2016-12-17 03:20:46.912 352 16409.43 250.05 51019.29 88888.00 2016-12-17 03:20:47.412 352 16409.41 250.06 51019.34 88888.00 2016-12-17 03:20:47.912 352 16409.37 250.09 51019.25 88888.00 2016-12-17 03:20:48.412 352 16409.36 250.10 51019.23 88888.00 2016-12-17 03:20:48.912 352 16409.35 250.05 51019.25 88888.00 2016-12-17 03:20:49.412 352 16409.35 250.06 51019.25 88888.00 2016-12-17 03:20:49.912 352 16409.35 250.08 51019.31 88888.00 2016-12-17 03:20:50.412 352 16409.34 250.09 51019.29 88888.00 2016-12-17 03:20:50.912 352 16409.34 250.06 51019.27 88888.00 2016-12-17 03:20:51.412 352 16409.39 250.05 51019.23 88888.00 2016-12-17 03:20:51.912 352 16409.39 250.04 51019.23 88888.00 2016-12-17 03:20:52.412 352 16409.35 250.06 51019.22 88888.00 2016-12-17 03:20:52.912 352 16409.33 250.06 51019.21 88888.00 2016-12-17 03:20:53.412 352 16409.35 250.08 51019.29 88888.00 2016-12-17 03:20:53.912 352 16409.32 250.05 51019.27 88888.00 2016-12-17 03:20:54.412 352 16409.30 250.08 51019.23 88888.00 2016-12-17 03:20:54.912 352 16409.34 250.06 51019.20 88888.00 2016-12-17 03:20:55.412 352 16409.36 250.03 51019.20 88888.00 2016-12-17 03:20:55.912 352 16409.35 250.01 51019.23 88888.00 2016-12-17 03:20:56.412 352 16409.35 250.04 51019.25 88888.00 2016-12-17 03:20:56.912 352 16409.39 250.10 51019.27 88888.00 2016-12-17 03:20:57.412 352 16409.41 250.09 51019.21 88888.00 2016-12-17 03:20:57.912 352 16409.43 250.12 51019.22 88888.00 2016-12-17 03:20:58.412 352 16409.44 250.14 51019.23 88888.00 2016-12-17 03:20:58.912 352 16409.42 250.09 51019.25 88888.00 2016-12-17 03:20:59.412 352 16409.44 250.09 51019.25 88888.00 2016-12-17 03:20:59.912 352 16409.45 250.11 51019.25 88888.00 2016-12-17 03:21:00.412 352 16409.43 250.12 51019.22 88888.00 2016-12-17 03:21:00.912 352 16409.47 250.16 51019.20 88888.00 2016-12-17 03:21:01.412 352 16409.48 250.11 51019.22 88888.00 2016-12-17 03:21:01.912 352 16409.46 250.11 51019.21 88888.00 2016-12-17 03:21:02.412 352 16409.44 250.16 51019.18 88888.00 2016-12-17 03:21:02.912 352 16409.45 250.13 51019.20 88888.00 2016-12-17 03:21:03.412 352 16409.44 250.06 51019.25 88888.00 2016-12-17 03:21:03.912 352 16409.42 250.10 51019.21 88888.00 2016-12-17 03:21:04.412 352 16409.44 250.12 51019.19 88888.00 2016-12-17 03:21:04.912 352 16409.41 250.14 51019.20 88888.00 2016-12-17 03:21:05.412 352 16409.42 250.11 51019.23 88888.00 2016-12-17 03:21:05.912 352 16409.44 250.05 51019.23 88888.00 2016-12-17 03:21:06.413 352 16409.46 250.08 51019.28 88888.00 2016-12-17 03:21:06.913 352 16409.46 250.09 51019.23 88888.00 2016-12-17 03:21:07.413 352 16409.44 250.04 51019.16 88888.00 2016-12-17 03:21:07.913 352 16409.44 250.03 51019.20 88888.00 2016-12-17 03:21:08.413 352 16409.44 250.04 51019.21 88888.00 2016-12-17 03:21:08.913 352 16409.44 250.05 51019.22 88888.00 2016-12-17 03:21:09.413 352 16409.47 250.05 51019.19 88888.00 2016-12-17 03:21:09.913 352 16409.50 250.06 51019.16 88888.00 2016-12-17 03:21:10.413 352 16409.52 250.00 51019.19 88888.00 2016-12-17 03:21:10.913 352 16409.50 250.01 51019.23 88888.00 2016-12-17 03:21:11.413 352 16409.50 250.02 51019.25 88888.00 2016-12-17 03:21:11.913 352 16409.52 250.02 51019.20 88888.00 2016-12-17 03:21:12.413 352 16409.52 250.04 51019.23 88888.00 2016-12-17 03:21:12.913 352 16409.56 250.02 51019.21 88888.00 2016-12-17 03:21:13.413 352 16409.56 250.04 51019.16 88888.00 2016-12-17 03:21:13.913 352 16409.53 250.05 51019.14 88888.00 2016-12-17 03:21:14.413 352 16409.57 250.11 51019.13 88888.00 2016-12-17 03:21:14.913 352 16409.53 250.12 51019.14 88888.00 2016-12-17 03:21:15.413 352 16409.53 250.10 51019.12 88888.00 2016-12-17 03:21:15.913 352 16409.53 250.10 51019.11 88888.00 2016-12-17 03:21:16.413 352 16409.53 250.10 51019.12 88888.00 2016-12-17 03:21:16.913 352 16409.59 250.17 51019.13 88888.00 2016-12-17 03:21:17.413 352 16409.61 250.12 51019.16 88888.00 2016-12-17 03:21:17.913 352 16409.55 250.06 51019.24 88888.00 2016-12-17 03:21:18.413 352 16409.47 250.09 51019.24 88888.00 2016-12-17 03:21:18.913 352 16409.46 250.04 51019.27 88888.00 2016-12-17 03:21:19.413 352 16409.47 250.05 51019.22 88888.00 2016-12-17 03:21:19.913 352 16409.54 250.06 51019.20 88888.00 2016-12-17 03:21:20.413 352 16409.53 250.05 51019.20 88888.00 2016-12-17 03:21:20.913 352 16409.52 250.01 51019.16 88888.00 2016-12-17 03:21:21.413 352 16409.51 250.02 51019.23 88888.00 2016-12-17 03:21:21.913 352 16409.53 250.03 51019.29 88888.00 2016-12-17 03:21:22.413 352 16409.54 250.11 51019.24 88888.00 2016-12-17 03:21:22.913 352 16409.50 250.09 51019.20 88888.00 2016-12-17 03:21:23.413 352 16409.46 250.14 51019.21 88888.00 2016-12-17 03:21:23.913 352 16409.45 250.13 51019.20 88888.00 2016-12-17 03:21:24.413 352 16409.44 250.08 51019.27 88888.00 2016-12-17 03:21:24.913 352 16409.42 250.04 51019.27 88888.00 2016-12-17 03:21:25.413 352 16409.41 250.06 51019.25 88888.00 2016-12-17 03:21:25.913 352 16409.39 250.05 51019.29 88888.00 2016-12-17 03:21:26.413 352 16409.39 250.04 51019.28 88888.00 2016-12-17 03:21:26.913 352 16409.44 250.05 51019.14 88888.00 2016-12-17 03:21:27.413 352 16409.53 250.05 51019.08 88888.00 2016-12-17 03:21:27.913 352 16409.52 250.02 51019.09 88888.00 2016-12-17 03:21:28.413 352 16409.52 250.05 51019.15 88888.00 2016-12-17 03:21:28.913 352 16409.53 250.01 51019.15 88888.00 2016-12-17 03:21:29.413 352 16409.51 250.00 51019.13 88888.00 2016-12-17 03:21:29.913 352 16409.51 250.00 51019.12 88888.00 2016-12-17 03:21:30.413 352 16409.46 250.08 51019.21 88888.00 2016-12-17 03:21:30.913 352 16409.50 250.06 51019.20 88888.00 2016-12-17 03:21:31.413 352 16409.51 250.11 51019.22 88888.00 2016-12-17 03:21:31.913 352 16409.51 250.09 51019.21 88888.00 2016-12-17 03:21:32.413 352 16409.48 250.10 51019.19 88888.00 2016-12-17 03:21:32.913 352 16409.47 250.11 51019.23 88888.00 2016-12-17 03:21:33.413 352 16409.48 250.11 51019.22 88888.00 2016-12-17 03:21:33.913 352 16409.46 250.05 51019.18 88888.00 2016-12-17 03:21:34.413 352 16409.48 250.06 51019.21 88888.00 2016-12-17 03:21:34.913 352 16409.42 250.06 51019.21 88888.00 2016-12-17 03:21:35.404 352 16409.42 250.05 51019.20 88888.00 2016-12-17 03:21:35.904 352 16409.43 250.05 51019.19 88888.00 2016-12-17 03:21:36.404 352 16409.44 250.04 51019.13 88888.00 2016-12-17 03:21:36.904 352 16409.47 250.06 51019.11 88888.00 2016-12-17 03:21:37.404 352 16409.47 250.10 51019.11 88888.00 2016-12-17 03:21:37.904 352 16409.44 250.09 51019.06 88888.00 2016-12-17 03:21:38.404 352 16409.50 250.11 51019.06 88888.00 2016-12-17 03:21:38.904 352 16409.51 250.09 51019.08 88888.00 2016-12-17 03:21:39.404 352 16409.52 250.11 51019.10 88888.00 2016-12-17 03:21:39.904 352 16409.48 250.10 51019.12 88888.00 2016-12-17 03:21:40.404 352 16409.50 250.10 51019.15 88888.00 2016-12-17 03:21:40.904 352 16409.54 250.09 51019.14 88888.00 2016-12-17 03:21:41.404 352 16409.54 250.09 51019.19 88888.00 2016-12-17 03:21:41.904 352 16409.51 250.08 51019.13 88888.00 2016-12-17 03:21:42.404 352 16409.45 250.05 51019.11 88888.00 2016-12-17 03:21:42.904 352 16409.46 250.04 51019.16 88888.00 2016-12-17 03:21:43.404 352 16409.47 250.03 51019.14 88888.00 2016-12-17 03:21:43.904 352 16409.48 250.03 51019.11 88888.00 2016-12-17 03:21:44.404 352 16409.53 250.05 51019.14 88888.00 2016-12-17 03:21:44.904 352 16409.53 250.06 51019.10 88888.00 2016-12-17 03:21:45.404 352 16409.53 250.09 51019.12 88888.00 2016-12-17 03:21:45.904 352 16409.57 250.13 51019.14 88888.00 2016-12-17 03:21:46.404 352 16409.55 250.11 51019.16 88888.00 2016-12-17 03:21:46.904 352 16409.53 250.11 51019.21 88888.00 2016-12-17 03:21:47.404 352 16409.48 250.16 51019.21 88888.00 2016-12-17 03:21:47.904 352 16409.50 250.16 51019.18 88888.00 2016-12-17 03:21:48.404 352 16409.51 250.10 51019.12 88888.00 2016-12-17 03:21:48.904 352 16409.48 250.08 51019.13 88888.00 2016-12-17 03:21:49.404 352 16409.51 250.05 51019.12 88888.00 2016-12-17 03:21:49.904 352 16409.52 250.03 51019.11 88888.00 2016-12-17 03:21:50.404 352 16409.57 250.05 51019.13 88888.00 2016-12-17 03:21:50.904 352 16409.57 250.10 51019.10 88888.00 2016-12-17 03:21:51.404 352 16409.56 250.11 51019.14 88888.00 2016-12-17 03:21:51.904 352 16409.55 250.12 51019.14 88888.00 2016-12-17 03:21:52.404 352 16409.56 250.08 51019.20 88888.00 2016-12-17 03:21:52.904 352 16409.56 250.09 51019.16 88888.00 2016-12-17 03:21:53.404 352 16409.55 250.08 51019.19 88888.00 2016-12-17 03:21:53.904 352 16409.55 250.06 51019.15 88888.00 2016-12-17 03:21:54.404 352 16409.51 250.10 51019.14 88888.00 2016-12-17 03:21:54.904 352 16409.50 250.11 51019.09 88888.00 2016-12-17 03:21:55.404 352 16409.51 250.06 51019.10 88888.00 2016-12-17 03:21:55.904 352 16409.52 249.99 51019.13 88888.00 2016-12-17 03:21:56.404 352 16409.50 250.01 51019.13 88888.00 2016-12-17 03:21:56.904 352 16409.47 250.06 51019.16 88888.00 2016-12-17 03:21:57.404 352 16409.48 250.08 51019.19 88888.00 2016-12-17 03:21:57.904 352 16409.50 250.11 51019.19 88888.00 2016-12-17 03:21:58.404 352 16409.48 250.10 51019.22 88888.00 2016-12-17 03:21:58.904 352 16409.50 250.10 51019.18 88888.00 2016-12-17 03:21:59.404 352 16409.53 250.08 51019.12 88888.00 2016-12-17 03:21:59.904 352 16409.53 250.08 51019.15 88888.00 2016-12-17 03:22:00.404 352 16409.53 250.08 51019.16 88888.00 2016-12-17 03:22:00.904 352 16409.52 250.10 51019.09 88888.00 2016-12-17 03:22:01.404 352 16409.53 250.08 51019.05 88888.00 2016-12-17 03:22:01.904 352 16409.55 250.08 51019.04 88888.00 2016-12-17 03:22:02.404 352 16409.61 250.05 51019.06 88888.00 2016-12-17 03:22:02.904 352 16409.63 250.09 51019.11 88888.00 2016-12-17 03:22:03.404 352 16409.61 250.08 51019.14 88888.00 2016-12-17 03:22:03.904 352 16409.59 250.09 51019.10 88888.00 2016-12-17 03:22:04.404 352 16409.61 250.08 51019.09 88888.00 2016-12-17 03:22:04.904 352 16409.63 250.03 51019.12 88888.00 2016-12-17 03:22:05.405 352 16409.63 250.03 51019.11 88888.00 2016-12-17 03:22:05.905 352 16409.64 250.05 51019.08 88888.00 2016-12-17 03:22:06.405 352 16409.59 250.09 51019.12 88888.00 2016-12-17 03:22:06.905 352 16409.56 250.10 51019.16 88888.00 2016-12-17 03:22:07.405 352 16409.57 250.06 51019.11 88888.00 2016-12-17 03:22:07.905 352 16409.57 250.02 51019.06 88888.00 2016-12-17 03:22:08.405 352 16409.56 250.03 51019.08 88888.00 2016-12-17 03:22:08.905 352 16409.56 250.02 51019.10 88888.00 2016-12-17 03:22:09.405 352 16409.56 250.01 51019.05 88888.00 2016-12-17 03:22:09.905 352 16409.55 250.02 51019.06 88888.00 2016-12-17 03:22:10.405 352 16409.56 250.06 51019.06 88888.00 2016-12-17 03:22:10.905 352 16409.60 250.09 51019.05 88888.00 2016-12-17 03:22:11.405 352 16409.61 250.13 51019.09 88888.00 2016-12-17 03:22:11.905 352 16409.59 250.13 51019.18 88888.00 2016-12-17 03:22:12.405 352 16409.57 250.10 51019.21 88888.00 2016-12-17 03:22:12.905 352 16409.62 250.13 51019.19 88888.00 2016-12-17 03:22:13.405 352 16409.60 250.06 51019.10 88888.00 2016-12-17 03:22:13.905 352 16409.61 250.05 51019.01 88888.00 2016-12-17 03:22:14.405 352 16409.60 250.03 51019.06 88888.00 2016-12-17 03:22:14.905 352 16409.61 250.03 51019.08 88888.00 2016-12-17 03:22:15.405 352 16409.62 250.06 51019.09 88888.00 2016-12-17 03:22:15.905 352 16409.57 250.16 51019.05 88888.00 2016-12-17 03:22:16.405 352 16409.57 250.11 51019.14 88888.00 2016-12-17 03:22:16.905 352 16409.61 250.06 51019.10 88888.00 2016-12-17 03:22:17.405 352 16409.62 250.10 51019.12 88888.00 2016-12-17 03:22:17.905 352 16409.63 250.09 51019.10 88888.00 2016-12-17 03:22:18.405 352 16409.56 250.04 51019.12 88888.00 2016-12-17 03:22:18.905 352 16409.57 250.00 51019.11 88888.00 2016-12-17 03:22:19.405 352 16409.57 250.04 51019.11 88888.00 2016-12-17 03:22:19.905 352 16409.60 250.06 51019.15 88888.00 2016-12-17 03:22:20.405 352 16409.62 250.09 51019.16 88888.00 2016-12-17 03:22:20.905 352 16409.60 250.12 51019.18 88888.00 2016-12-17 03:22:21.405 352 16409.60 250.11 51019.22 88888.00 2016-12-17 03:22:21.905 352 16409.54 250.10 51019.22 88888.00 2016-12-17 03:22:22.405 352 16409.53 250.13 51019.16 88888.00 2016-12-17 03:22:22.905 352 16409.54 250.14 51019.16 88888.00 2016-12-17 03:22:23.405 352 16409.56 250.09 51019.21 88888.00 2016-12-17 03:22:23.905 352 16409.56 250.08 51019.16 88888.00 2016-12-17 03:22:24.405 352 16409.55 250.06 51019.16 88888.00 2016-12-17 03:22:24.905 352 16409.55 250.04 51019.08 88888.00 2016-12-17 03:22:25.405 352 16409.54 250.05 51019.10 88888.00 2016-12-17 03:22:25.905 352 16409.50 250.09 51019.09 88888.00 2016-12-17 03:22:26.405 352 16409.48 250.05 51019.11 88888.00 2016-12-17 03:22:26.905 352 16409.48 250.08 51019.11 88888.00 2016-12-17 03:22:27.405 352 16409.52 250.06 51019.11 88888.00 2016-12-17 03:22:27.905 352 16409.54 250.05 51019.10 88888.00 2016-12-17 03:22:28.405 352 16409.55 250.02 51019.15 88888.00 2016-12-17 03:22:28.905 352 16409.51 250.04 51019.09 88888.00 2016-12-17 03:22:29.405 352 16409.47 250.06 51019.09 88888.00 2016-12-17 03:22:29.905 352 16409.47 250.05 51019.13 88888.00 2016-12-17 03:22:30.405 352 16409.47 250.08 51019.12 88888.00 2016-12-17 03:22:30.905 352 16409.47 250.06 51019.06 88888.00 2016-12-17 03:22:31.405 352 16409.47 250.06 51019.10 88888.00 2016-12-17 03:22:31.905 352 16409.50 250.08 51019.09 88888.00 2016-12-17 03:22:32.405 352 16409.46 250.12 51019.12 88888.00 2016-12-17 03:22:32.905 352 16409.45 250.05 51019.15 88888.00 2016-12-17 03:22:33.405 352 16409.44 250.06 51019.12 88888.00 2016-12-17 03:22:33.905 352 16409.44 250.12 51019.12 88888.00 2016-12-17 03:22:34.405 352 16409.46 250.09 51019.13 88888.00 2016-12-17 03:22:34.905 352 16409.48 250.06 51019.18 88888.00 2016-12-17 03:22:35.406 352 16409.47 250.06 51019.19 88888.00 2016-12-17 03:22:35.906 352 16409.50 250.13 51019.25 88888.00 2016-12-17 03:22:36.406 352 16409.52 250.17 51019.24 88888.00 2016-12-17 03:22:36.906 352 16409.48 250.17 51019.21 88888.00 2016-12-17 03:22:37.406 352 16409.48 250.14 51019.11 88888.00 2016-12-17 03:22:37.906 352 16409.48 250.12 51019.10 88888.00 2016-12-17 03:22:38.406 352 16409.50 250.16 51019.19 88888.00 2016-12-17 03:22:38.906 352 16409.50 250.13 51019.12 88888.00 2016-12-17 03:22:39.406 352 16409.47 250.09 51019.13 88888.00 2016-12-17 03:22:39.906 352 16409.48 250.09 51019.09 88888.00 2016-12-17 03:22:40.406 352 16409.48 250.11 51019.09 88888.00 2016-12-17 03:22:40.906 352 16409.47 250.11 51019.11 88888.00 2016-12-17 03:22:41.406 352 16409.47 250.12 51019.10 88888.00 2016-12-17 03:22:41.906 352 16409.48 250.13 51019.10 88888.00 2016-12-17 03:22:42.406 352 16409.52 250.13 51019.14 88888.00 2016-12-17 03:22:42.906 352 16409.47 250.09 51019.16 88888.00 2016-12-17 03:22:43.406 352 16409.46 250.11 51019.13 88888.00 2016-12-17 03:22:43.906 352 16409.46 250.16 51019.09 88888.00 2016-12-17 03:22:44.406 352 16409.48 250.17 51019.08 88888.00 2016-12-17 03:22:44.906 352 16409.46 250.17 51019.08 88888.00 2016-12-17 03:22:45.406 352 16409.46 250.16 51019.06 88888.00 2016-12-17 03:22:45.906 352 16409.45 250.16 51019.12 88888.00 2016-12-17 03:22:46.406 352 16409.42 250.19 51019.13 88888.00 2016-12-17 03:22:46.906 352 16409.39 250.14 51019.08 88888.00 2016-12-17 03:22:47.406 352 16409.42 250.16 51019.04 88888.00 2016-12-17 03:22:47.906 352 16409.44 250.19 51019.08 88888.00 2016-12-17 03:22:48.406 352 16409.44 250.17 51019.10 88888.00 2016-12-17 03:22:48.906 352 16409.43 250.16 51019.12 88888.00 2016-12-17 03:22:49.406 352 16409.46 250.18 51019.14 88888.00 2016-12-17 03:22:49.906 352 16409.44 250.17 51019.08 88888.00 2016-12-17 03:22:50.406 352 16409.45 250.12 51019.10 88888.00 2016-12-17 03:22:50.906 352 16409.46 250.09 51019.14 88888.00 2016-12-17 03:22:51.406 352 16409.47 250.10 51019.16 88888.00 2016-12-17 03:22:51.906 352 16409.48 250.12 51019.14 88888.00 2016-12-17 03:22:52.406 352 16409.47 250.11 51019.11 88888.00 2016-12-17 03:22:52.906 352 16409.43 250.13 51019.14 88888.00 2016-12-17 03:22:53.406 352 16409.44 250.11 51019.12 88888.00 2016-12-17 03:22:53.906 352 16409.44 250.12 51019.08 88888.00 2016-12-17 03:22:54.406 352 16409.41 250.10 51019.06 88888.00 2016-12-17 03:22:54.906 352 16409.39 250.10 51019.13 88888.00 2016-12-17 03:22:55.406 352 16409.43 250.03 51019.14 88888.00 2016-12-17 03:22:55.906 352 16409.43 250.10 51019.18 88888.00 2016-12-17 03:22:56.406 352 16409.45 250.12 51019.15 88888.00 2016-12-17 03:22:56.906 352 16409.44 250.17 51019.13 88888.00 2016-12-17 03:22:57.406 352 16409.38 250.21 51019.12 88888.00 2016-12-17 03:22:57.906 352 16409.34 250.19 51019.11 88888.00 2016-12-17 03:22:58.406 352 16409.33 250.22 51019.06 88888.00 2016-12-17 03:22:58.906 352 16409.34 250.19 51019.06 88888.00 2016-12-17 03:22:59.406 352 16409.37 250.20 51019.01 88888.00 2016-12-17 03:22:59.906 352 16409.37 250.14 51019.00 88888.00 2016-12-17 03:23:00.406 352 16409.35 250.18 51019.06 88888.00 2016-12-17 03:23:00.906 352 16409.35 250.20 51019.13 88888.00 2016-12-17 03:23:01.406 352 16409.36 250.16 51019.13 88888.00 2016-12-17 03:23:01.906 352 16409.38 250.18 51019.15 88888.00 2016-12-17 03:23:02.406 352 16409.42 250.19 51019.15 88888.00 2016-12-17 03:23:02.906 352 16409.41 250.22 51019.24 88888.00 2016-12-17 03:23:03.406 352 16409.38 250.26 51019.22 88888.00 2016-12-17 03:23:03.906 352 16409.36 250.22 51019.16 88888.00 2016-12-17 03:23:04.406 352 16409.29 250.23 51019.13 88888.00 2016-12-17 03:23:04.906 352 16409.28 250.22 51019.08 88888.00 2016-12-17 03:23:05.407 352 16409.32 250.28 51019.08 88888.00 2016-12-17 03:23:05.907 352 16409.34 250.27 51019.12 88888.00 2016-12-17 03:23:06.407 352 16409.34 250.25 51019.11 88888.00 2016-12-17 03:23:06.907 352 16409.33 250.29 51019.15 88888.00 2016-12-17 03:23:07.407 352 16409.35 250.20 51019.15 88888.00 2016-12-17 03:23:07.907 352 16409.36 250.21 51019.14 88888.00 2016-12-17 03:23:08.407 352 16409.30 250.27 51019.13 88888.00 2016-12-17 03:23:08.907 352 16409.26 250.28 51019.14 88888.00 2016-12-17 03:23:09.407 352 16409.28 250.28 51019.14 88888.00 2016-12-17 03:23:09.907 352 16409.33 250.26 51019.19 88888.00 2016-12-17 03:23:10.407 352 16409.33 250.26 51019.20 88888.00 2016-12-17 03:23:10.907 352 16409.29 250.22 51019.16 88888.00 2016-12-17 03:23:11.407 352 16409.32 250.21 51019.12 88888.00 2016-12-17 03:23:11.907 352 16409.29 250.25 51019.16 88888.00 2016-12-17 03:23:12.407 352 16409.27 250.25 51019.20 88888.00 2016-12-17 03:23:12.907 352 16409.29 250.31 51019.25 88888.00 2016-12-17 03:23:13.407 352 16409.33 250.34 51019.18 88888.00 2016-12-17 03:23:13.907 352 16409.32 250.34 51019.15 88888.00 2016-12-17 03:23:14.407 352 16409.32 250.31 51019.13 88888.00 2016-12-17 03:23:14.907 352 16409.30 250.26 51019.11 88888.00 2016-12-17 03:23:15.407 352 16409.29 250.26 51019.15 88888.00 2016-12-17 03:23:15.907 352 16409.32 250.26 51019.15 88888.00 2016-12-17 03:23:16.407 352 16409.34 250.27 51019.16 88888.00 2016-12-17 03:23:16.907 352 16409.30 250.32 51019.19 88888.00 2016-12-17 03:23:17.407 352 16409.29 250.29 51019.20 88888.00 2016-12-17 03:23:17.907 352 16409.30 250.27 51019.18 88888.00 2016-12-17 03:23:18.407 352 16409.26 250.28 51019.21 88888.00 2016-12-17 03:23:18.907 352 16409.24 250.30 51019.24 88888.00 2016-12-17 03:23:19.407 352 16409.21 250.31 51019.24 88888.00 2016-12-17 03:23:19.907 352 16409.25 250.25 51019.24 88888.00 2016-12-17 03:23:20.407 352 16409.25 250.25 51019.27 88888.00 2016-12-17 03:23:20.907 352 16409.26 250.21 51019.21 88888.00 2016-12-17 03:23:21.407 352 16409.26 250.25 51019.19 88888.00 2016-12-17 03:23:21.907 352 16409.27 250.30 51019.21 88888.00 2016-12-17 03:23:22.407 352 16409.28 250.22 51019.21 88888.00 2016-12-17 03:23:22.907 352 16409.28 250.20 51019.16 88888.00 2016-12-17 03:23:23.407 352 16409.26 250.20 51019.16 88888.00 2016-12-17 03:23:23.907 352 16409.24 250.18 51019.22 88888.00 2016-12-17 03:23:24.407 352 16409.26 250.23 51019.19 88888.00 2016-12-17 03:23:24.907 352 16409.27 250.26 51019.19 88888.00 2016-12-17 03:23:25.407 352 16409.27 250.28 51019.25 88888.00 2016-12-17 03:23:25.907 352 16409.28 250.23 51019.29 88888.00 2016-12-17 03:23:26.407 352 16409.25 250.25 51019.31 88888.00 2016-12-17 03:23:26.907 352 16409.22 250.28 51019.18 88888.00 2016-12-17 03:23:27.407 352 16409.25 250.25 51019.18 88888.00 2016-12-17 03:23:27.907 352 16409.24 250.21 51019.21 88888.00 2016-12-17 03:23:28.407 352 16409.26 250.26 51019.24 88888.00 2016-12-17 03:23:28.907 352 16409.28 250.25 51019.27 88888.00 2016-12-17 03:23:29.407 352 16409.26 250.25 51019.27 88888.00 2016-12-17 03:23:29.907 352 16409.25 250.21 51019.22 88888.00 2016-12-17 03:23:30.407 352 16409.27 250.20 51019.19 88888.00 2016-12-17 03:23:30.907 352 16409.27 250.16 51019.15 88888.00 2016-12-17 03:23:31.407 352 16409.33 250.20 51019.14 88888.00 2016-12-17 03:23:31.907 352 16409.34 250.22 51019.11 88888.00 2016-12-17 03:23:32.407 352 16409.32 250.25 51019.15 88888.00 2016-12-17 03:23:32.907 352 16409.29 250.23 51019.18 88888.00 2016-12-17 03:23:33.407 352 16409.29 250.18 51019.19 88888.00 2016-12-17 03:23:33.907 352 16409.33 250.25 51019.10 88888.00 2016-12-17 03:23:34.407 352 16409.32 250.19 51019.12 88888.00 2016-12-17 03:23:34.907 352 16409.30 250.21 51019.15 88888.00 2016-12-17 03:23:35.408 352 16409.29 250.22 51019.20 88888.00 2016-12-17 03:23:35.908 352 16409.33 250.26 51019.16 88888.00 2016-12-17 03:23:36.408 352 16409.32 250.29 51019.19 88888.00 2016-12-17 03:23:36.908 352 16409.27 250.30 51019.19 88888.00 2016-12-17 03:23:37.408 352 16409.27 250.23 51019.14 88888.00 2016-12-17 03:23:37.908 352 16409.28 250.25 51019.11 88888.00 2016-12-17 03:23:38.408 352 16409.29 250.25 51019.13 88888.00 2016-12-17 03:23:38.908 352 16409.30 250.25 51019.13 88888.00 2016-12-17 03:23:39.408 352 16409.30 250.20 51019.09 88888.00 2016-12-17 03:23:39.908 352 16409.30 250.21 51019.15 88888.00 2016-12-17 03:23:40.408 352 16409.30 250.21 51019.18 88888.00 2016-12-17 03:23:40.908 352 16409.33 250.23 51019.18 88888.00 2016-12-17 03:23:41.408 352 16409.32 250.19 51019.19 88888.00 2016-12-17 03:23:41.908 352 16409.30 250.16 51019.16 88888.00 2016-12-17 03:23:42.408 352 16409.32 250.19 51019.15 88888.00 2016-12-17 03:23:42.908 352 16409.32 250.27 51019.12 88888.00 2016-12-17 03:23:43.408 352 16409.30 250.26 51019.08 88888.00 2016-12-17 03:23:43.908 352 16409.25 250.22 51019.09 88888.00 2016-12-17 03:23:44.408 352 16409.25 250.20 51019.11 88888.00 2016-12-17 03:23:44.908 352 16409.24 250.21 51019.10 88888.00 2016-12-17 03:23:45.408 352 16409.25 250.25 51019.11 88888.00 2016-12-17 03:23:45.908 352 16409.22 250.23 51019.11 88888.00 2016-12-17 03:23:46.408 352 16409.22 250.25 51019.09 88888.00 2016-12-17 03:23:46.908 352 16409.22 250.25 51019.08 88888.00 2016-12-17 03:23:47.408 352 16409.27 250.23 51019.10 88888.00 2016-12-17 03:23:47.908 352 16409.25 250.26 51019.14 88888.00 2016-12-17 03:23:48.408 352 16409.22 250.25 51019.13 88888.00 2016-12-17 03:23:48.908 352 16409.27 250.22 51019.10 88888.00 2016-12-17 03:23:49.408 352 16409.29 250.22 51019.11 88888.00 2016-12-17 03:23:49.908 352 16409.30 250.19 51019.12 88888.00 2016-12-17 03:23:50.408 352 16409.32 250.20 51019.11 88888.00 2016-12-17 03:23:50.908 352 16409.29 250.25 51019.12 88888.00 2016-12-17 03:23:51.408 352 16409.24 250.25 51019.08 88888.00 2016-12-17 03:23:51.908 352 16409.25 250.21 51019.03 88888.00 2016-12-17 03:23:52.408 352 16409.21 250.16 51019.10 88888.00 2016-12-17 03:23:52.908 352 16409.21 250.19 51019.09 88888.00 2016-12-17 03:23:53.408 352 16409.22 250.26 51019.02 88888.00 2016-12-17 03:23:53.908 352 16409.26 250.23 51019.01 88888.00 2016-12-17 03:23:54.408 352 16409.26 250.18 51018.99 88888.00 2016-12-17 03:23:54.908 352 16409.25 250.12 51019.02 88888.00 2016-12-17 03:23:55.408 352 16409.28 250.11 51019.08 88888.00 2016-12-17 03:23:55.908 352 16409.30 250.13 51019.12 88888.00 2016-12-17 03:23:56.408 352 16409.22 250.12 51019.19 88888.00 2016-12-17 03:23:56.908 352 16409.20 250.09 51019.12 88888.00 2016-12-17 03:23:57.408 352 16409.22 250.11 51019.10 88888.00 2016-12-17 03:23:57.908 352 16409.22 250.19 51019.15 88888.00 2016-12-17 03:23:58.408 352 16409.26 250.20 51019.12 88888.00 2016-12-17 03:23:58.908 352 16409.26 250.19 51019.13 88888.00 2016-12-17 03:23:59.408 352 16409.27 250.22 51019.11 88888.00 2016-12-17 03:23:59.908 352 16409.27 250.20 51019.12 88888.00 2016-12-17 03:24:00.408 352 16409.28 250.21 51019.08 88888.00 2016-12-17 03:24:00.908 352 16409.30 250.22 51019.06 88888.00 2016-12-17 03:24:01.408 352 16409.30 250.25 51019.08 88888.00 2016-12-17 03:24:01.908 352 16409.28 250.22 51019.10 88888.00 2016-12-17 03:24:02.408 352 16409.30 250.22 51019.05 88888.00 2016-12-17 03:24:02.908 352 16409.29 250.23 51019.09 88888.00 2016-12-17 03:24:03.408 352 16409.29 250.18 51019.14 88888.00 2016-12-17 03:24:03.908 352 16409.28 250.18 51019.20 88888.00 2016-12-17 03:24:04.408 352 16409.29 250.23 51019.14 88888.00 2016-12-17 03:24:04.908 352 16409.29 250.19 51019.12 88888.00 2016-12-17 03:24:05.409 352 16409.25 250.19 51019.14 88888.00 2016-12-17 03:24:05.909 352 16409.25 250.14 51019.16 88888.00 2016-12-17 03:24:06.409 352 16409.26 250.16 51019.18 88888.00 2016-12-17 03:24:06.909 352 16409.26 250.14 51019.14 88888.00 2016-12-17 03:24:07.409 352 16409.22 250.18 51019.13 88888.00 2016-12-17 03:24:07.909 352 16409.26 250.13 51019.19 88888.00 2016-12-17 03:24:08.409 352 16409.26 250.11 51019.19 88888.00 2016-12-17 03:24:08.909 352 16409.29 250.11 51019.21 88888.00 2016-12-17 03:24:09.409 352 16409.26 250.11 51019.20 88888.00 2016-12-17 03:24:09.909 352 16409.25 250.13 51019.16 88888.00 2016-12-17 03:24:10.409 352 16409.21 250.20 51019.16 88888.00 2016-12-17 03:24:10.909 352 16409.24 250.18 51019.16 88888.00 2016-12-17 03:24:11.409 352 16409.20 250.16 51019.14 88888.00 2016-12-17 03:24:11.909 352 16409.19 250.12 51019.13 88888.00 2016-12-17 03:24:12.409 352 16409.19 250.11 51019.15 88888.00 2016-12-17 03:24:12.909 352 16409.19 250.06 51019.10 88888.00 2016-12-17 03:24:13.409 352 16409.22 250.03 51019.09 88888.00 2016-12-17 03:24:13.909 352 16409.28 250.08 51019.08 88888.00 2016-12-17 03:24:14.409 352 16409.26 250.09 51019.09 88888.00 2016-12-17 03:24:14.909 352 16409.25 250.04 51019.05 88888.00 2016-12-17 03:24:15.409 352 16409.28 250.00 51019.08 88888.00 2016-12-17 03:24:15.909 352 16409.29 250.00 51019.10 88888.00 2016-12-17 03:24:16.409 352 16409.26 250.05 51019.10 88888.00 2016-12-17 03:24:16.909 352 16409.22 250.05 51019.08 88888.00 2016-12-17 03:24:17.409 352 16409.22 250.08 51019.10 88888.00 2016-12-17 03:24:17.909 352 16409.26 250.08 51019.12 88888.00 2016-12-17 03:24:18.409 352 16409.26 250.06 51019.11 88888.00 2016-12-17 03:24:18.909 352 16409.20 250.02 51019.10 88888.00 2016-12-17 03:24:19.409 352 16409.19 250.01 51019.08 88888.00 2016-12-17 03:24:19.909 352 16409.20 250.08 51019.15 88888.00 2016-12-17 03:24:20.409 352 16409.24 250.09 51019.11 88888.00 2016-12-17 03:24:20.909 352 16409.27 250.14 51019.06 88888.00 2016-12-17 03:24:21.409 352 16409.27 250.17 51019.03 88888.00 2016-12-17 03:24:21.909 352 16409.27 250.18 51019.03 88888.00 2016-12-17 03:24:22.409 352 16409.28 250.13 51019.10 88888.00 2016-12-17 03:24:22.909 352 16409.28 250.05 51019.06 88888.00 2016-12-17 03:24:23.409 352 16409.22 250.08 51019.08 88888.00 2016-12-17 03:24:23.909 352 16409.27 250.05 51019.14 88888.00 2016-12-17 03:24:24.409 352 16409.26 250.11 51019.12 88888.00 2016-12-17 03:24:24.909 352 16409.25 250.10 51019.05 88888.00 2016-12-17 03:24:25.409 352 16409.22 250.06 51019.02 88888.00 2016-12-17 03:24:25.909 352 16409.24 250.06 51019.02 88888.00 2016-12-17 03:24:26.409 352 16409.27 250.06 51019.05 88888.00 2016-12-17 03:24:26.909 352 16409.27 250.06 51019.03 88888.00 2016-12-17 03:24:27.409 352 16409.28 250.06 51019.11 88888.00 2016-12-17 03:24:27.909 352 16409.26 250.11 51019.13 88888.00 2016-12-17 03:24:28.409 352 16409.22 250.10 51019.06 88888.00 2016-12-17 03:24:28.909 352 16409.22 250.06 51019.01 88888.00 2016-12-17 03:24:29.409 352 16409.22 250.06 51019.02 88888.00 2016-12-17 03:24:29.909 352 16409.22 250.08 51019.04 88888.00 2016-12-17 03:24:30.409 352 16409.22 250.08 51019.02 88888.00 2016-12-17 03:24:30.909 352 16409.24 250.04 51019.02 88888.00 2016-12-17 03:24:31.409 352 16409.26 250.06 51019.10 88888.00 2016-12-17 03:24:31.909 352 16409.28 250.03 51019.08 88888.00 2016-12-17 03:24:32.409 352 16409.28 250.05 51019.06 88888.00 2016-12-17 03:24:32.909 352 16409.26 250.04 51019.06 88888.00 2016-12-17 03:24:33.409 352 16409.26 250.00 51019.11 88888.00 2016-12-17 03:24:33.909 352 16409.28 250.02 51019.08 88888.00 2016-12-17 03:24:34.409 352 16409.29 250.06 51019.05 88888.00 2016-12-17 03:24:34.909 352 16409.32 250.03 51019.04 88888.00 2016-12-17 03:24:35.410 352 16409.29 250.04 51019.00 88888.00 2016-12-17 03:24:35.910 352 16409.25 250.03 51018.95 88888.00 2016-12-17 03:24:36.410 352 16409.26 249.97 51018.96 88888.00 2016-12-17 03:24:36.910 352 16409.26 250.00 51018.99 88888.00 2016-12-17 03:24:37.410 352 16409.22 250.02 51018.99 88888.00 2016-12-17 03:24:37.910 352 16409.25 249.99 51019.02 88888.00 2016-12-17 03:24:38.410 352 16409.25 249.99 51019.08 88888.00 2016-12-17 03:24:38.910 352 16409.22 250.01 51019.10 88888.00 2016-12-17 03:24:39.410 352 16409.24 250.03 51019.11 88888.00 2016-12-17 03:24:39.910 352 16409.22 250.02 51019.15 88888.00 2016-12-17 03:24:40.410 352 16409.24 250.02 51019.16 88888.00 2016-12-17 03:24:40.910 352 16409.24 250.02 51019.13 88888.00 2016-12-17 03:24:41.410 352 16409.22 250.06 51019.11 88888.00 2016-12-17 03:24:41.910 352 16409.25 250.09 51019.14 88888.00 2016-12-17 03:24:42.410 352 16409.24 250.03 51019.16 88888.00 2016-12-17 03:24:42.910 352 16409.22 250.03 51019.15 88888.00 2016-12-17 03:24:43.410 352 16409.22 249.99 51019.12 88888.00 2016-12-17 03:24:43.910 352 16409.20 249.97 51019.13 88888.00 2016-12-17 03:24:44.410 352 16409.18 250.02 51019.11 88888.00 2016-12-17 03:24:44.910 352 16409.20 250.00 51019.08 88888.00 2016-12-17 03:24:45.410 352 16409.21 250.03 51019.11 88888.00 2016-12-17 03:24:45.910 352 16409.25 250.01 51019.09 88888.00 2016-12-17 03:24:46.410 352 16409.30 250.02 51019.09 88888.00 2016-12-17 03:24:46.910 352 16409.32 250.05 51019.06 88888.00 2016-12-17 03:24:47.410 352 16409.29 250.01 51019.10 88888.00 2016-12-17 03:24:47.910 352 16409.27 250.00 51019.14 88888.00 2016-12-17 03:24:48.410 352 16409.24 250.01 51019.12 88888.00 2016-12-17 03:24:48.910 352 16409.26 250.00 51019.15 88888.00 2016-12-17 03:24:49.410 352 16409.26 249.90 51019.18 88888.00 2016-12-17 03:24:49.910 352 16409.25 249.90 51019.15 88888.00 2016-12-17 03:24:50.410 352 16409.28 249.88 51019.13 88888.00 2016-12-17 03:24:50.910 352 16409.28 249.94 51019.12 88888.00 2016-12-17 03:24:51.410 352 16409.27 249.94 51019.14 88888.00 2016-12-17 03:24:51.910 352 16409.30 249.91 51019.16 88888.00 2016-12-17 03:24:52.410 352 16409.32 249.87 51019.16 88888.00 2016-12-17 03:24:52.910 352 16409.27 249.91 51019.16 88888.00 2016-12-17 03:24:53.410 352 16409.21 249.93 51019.13 88888.00 2016-12-17 03:24:53.910 352 16409.21 249.97 51019.12 88888.00 2016-12-17 03:24:54.410 352 16409.18 250.03 51019.15 88888.00 2016-12-17 03:24:54.910 352 16409.17 249.97 51019.18 88888.00 2016-12-17 03:24:55.410 352 16409.17 249.93 51019.20 88888.00 2016-12-17 03:24:55.910 352 16409.17 249.93 51019.18 88888.00 2016-12-17 03:24:56.410 352 16409.17 249.90 51019.16 88888.00 2016-12-17 03:24:56.910 352 16409.16 249.86 51019.13 88888.00 2016-12-17 03:24:57.410 352 16409.18 249.84 51019.09 88888.00 2016-12-17 03:24:57.910 352 16409.22 249.83 51019.08 88888.00 2016-12-17 03:24:58.410 352 16409.17 249.80 51019.06 88888.00 2016-12-17 03:24:58.910 352 16409.19 249.85 51019.08 88888.00 2016-12-17 03:24:59.410 352 16409.19 249.86 51019.15 88888.00 2016-12-17 03:24:59.910 352 16409.16 249.90 51019.24 88888.00 2016-12-17 03:25:00.410 352 16409.19 249.87 51019.14 88888.00 2016-12-17 03:25:00.910 352 16409.21 249.85 51019.13 88888.00 2016-12-17 03:25:01.410 352 16409.22 249.88 51019.13 88888.00 2016-12-17 03:25:01.910 352 16409.24 249.91 51019.10 88888.00 2016-12-17 03:25:02.410 352 16409.24 249.92 51018.99 88888.00 2016-12-17 03:25:02.910 352 16409.25 249.87 51019.05 88888.00 2016-12-17 03:25:03.410 352 16409.26 249.90 51019.06 88888.00 2016-12-17 03:25:03.910 352 16409.27 249.87 51019.04 88888.00 2016-12-17 03:25:04.410 352 16409.26 249.88 51019.01 88888.00 2016-12-17 03:25:04.910 352 16409.28 249.86 51019.00 88888.00 2016-12-17 03:25:05.411 352 16409.30 249.82 51018.95 88888.00 2016-12-17 03:25:05.911 352 16409.26 249.84 51019.04 88888.00 2016-12-17 03:25:06.411 352 16409.22 249.83 51019.05 88888.00 2016-12-17 03:25:06.911 352 16409.24 249.82 51019.00 88888.00 2016-12-17 03:25:07.411 352 16409.26 249.83 51018.94 88888.00 2016-12-17 03:25:07.911 352 16409.26 249.79 51018.95 88888.00 2016-12-17 03:25:08.411 352 16409.25 249.76 51018.93 88888.00 2016-12-17 03:25:08.911 352 16409.27 249.78 51018.99 88888.00 2016-12-17 03:25:09.411 352 16409.28 249.79 51018.99 88888.00 2016-12-17 03:25:09.911 352 16409.32 249.83 51019.03 88888.00 2016-12-17 03:25:10.411 352 16409.30 249.80 51019.01 88888.00 2016-12-17 03:25:10.911 352 16409.29 249.79 51019.03 88888.00 2016-12-17 03:25:11.411 352 16409.29 249.78 51019.02 88888.00 2016-12-17 03:25:11.911 352 16409.30 249.76 51019.00 88888.00 2016-12-17 03:25:12.411 352 16409.27 249.71 51018.97 88888.00 2016-12-17 03:25:12.911 352 16409.24 249.74 51018.99 88888.00 2016-12-17 03:25:13.411 352 16409.21 249.82 51019.01 88888.00 2016-12-17 03:25:13.911 352 16409.24 249.79 51019.01 88888.00 2016-12-17 03:25:14.411 352 16409.24 249.82 51019.00 88888.00 2016-12-17 03:25:14.911 352 16409.21 249.78 51019.06 88888.00 2016-12-17 03:25:15.411 352 16409.22 249.80 51019.05 88888.00 2016-12-17 03:25:15.911 352 16409.19 249.87 51019.06 88888.00 2016-12-17 03:25:16.411 352 16409.19 249.90 51019.09 88888.00 2016-12-17 03:25:16.911 352 16409.18 249.90 51019.04 88888.00 2016-12-17 03:25:17.411 352 16409.15 249.87 51019.01 88888.00 2016-12-17 03:25:17.911 352 16409.13 249.87 51019.00 88888.00 2016-12-17 03:25:18.411 352 16409.16 249.85 51019.00 88888.00 2016-12-17 03:25:18.911 352 16409.19 249.86 51019.02 88888.00 2016-12-17 03:25:19.411 352 16409.18 249.87 51019.01 88888.00 2016-12-17 03:25:19.911 352 16409.16 249.84 51019.01 88888.00 2016-12-17 03:25:20.411 352 16409.17 249.87 51018.99 88888.00 2016-12-17 03:25:20.911 352 16409.19 249.83 51019.01 88888.00 2016-12-17 03:25:21.411 352 16409.24 249.77 51019.06 88888.00 2016-12-17 03:25:21.911 352 16409.21 249.76 51019.06 88888.00 2016-12-17 03:25:22.411 352 16409.17 249.78 51019.04 88888.00 2016-12-17 03:25:22.911 352 16409.18 249.80 51019.04 88888.00 2016-12-17 03:25:23.411 352 16409.17 249.83 51018.99 88888.00 2016-12-17 03:25:23.911 352 16409.20 249.83 51018.92 88888.00 2016-12-17 03:25:24.411 352 16409.18 249.82 51018.95 88888.00 2016-12-17 03:25:24.911 352 16409.19 249.80 51019.00 88888.00 2016-12-17 03:25:25.411 352 16409.21 249.78 51019.06 88888.00 2016-12-17 03:25:25.911 352 16409.19 249.79 51019.05 88888.00 2016-12-17 03:25:26.411 352 16409.20 249.78 51019.03 88888.00 2016-12-17 03:25:26.911 352 16409.20 249.76 51019.05 88888.00 2016-12-17 03:25:27.411 352 16409.24 249.77 51019.11 88888.00 2016-12-17 03:25:27.911 352 16409.24 249.82 51019.08 88888.00 2016-12-17 03:25:28.411 352 16409.24 249.79 51019.11 88888.00 2016-12-17 03:25:28.911 352 16409.22 249.79 51019.08 88888.00 2016-12-17 03:25:29.411 352 16409.24 249.79 51019.03 88888.00 2016-12-17 03:25:29.911 352 16409.25 249.79 51019.08 88888.00 2016-12-17 03:25:30.411 352 16409.24 249.77 51019.09 88888.00 2016-12-17 03:25:30.911 352 16409.18 249.73 51019.11 88888.00 2016-12-17 03:25:31.411 352 16409.13 249.70 51019.14 88888.00 2016-12-17 03:25:31.911 352 16409.19 249.70 51019.14 88888.00 2016-12-17 03:25:32.411 352 16409.18 249.74 51019.11 88888.00 2016-12-17 03:25:32.911 352 16409.20 249.76 51019.08 88888.00 2016-12-17 03:25:33.411 352 16409.21 249.80 51019.01 88888.00 2016-12-17 03:25:33.911 352 16409.22 249.74 51019.01 88888.00 2016-12-17 03:25:34.411 352 16409.22 249.68 51019.01 88888.00 2016-12-17 03:25:34.911 352 16409.21 249.69 51019.05 88888.00 2016-12-17 03:25:35.412 352 16409.24 249.76 51019.03 88888.00 2016-12-17 03:25:35.912 352 16409.24 249.79 51019.09 88888.00 2016-12-17 03:25:36.412 352 16409.28 249.75 51019.08 88888.00 2016-12-17 03:25:36.912 352 16409.34 249.74 51019.06 88888.00 2016-12-17 03:25:37.412 352 16409.29 249.69 51019.12 88888.00 2016-12-17 03:25:37.912 352 16409.32 249.70 51019.04 88888.00 2016-12-17 03:25:38.412 352 16409.34 249.73 51019.00 88888.00 2016-12-17 03:25:38.912 352 16409.28 249.75 51019.00 88888.00 2016-12-17 03:25:39.412 352 16409.30 249.74 51019.08 88888.00 2016-12-17 03:25:39.912 352 16409.28 249.71 51019.08 88888.00 2016-12-17 03:25:40.412 352 16409.33 249.71 51019.04 88888.00 2016-12-17 03:25:40.912 352 16409.33 249.69 51019.03 88888.00 2016-12-17 03:25:41.412 352 16409.33 249.73 51019.06 88888.00 2016-12-17 03:25:41.912 352 16409.29 249.76 51019.08 88888.00 2016-12-17 03:25:42.412 352 16409.27 249.77 51019.08 88888.00 2016-12-17 03:25:42.912 352 16409.29 249.70 51019.11 88888.00 2016-12-17 03:25:43.412 352 16409.33 249.67 51019.11 88888.00 2016-12-17 03:25:43.912 352 16409.34 249.69 51019.11 88888.00 2016-12-17 03:25:44.412 352 16409.34 249.67 51019.10 88888.00 2016-12-17 03:25:44.912 352 16409.32 249.64 51019.06 88888.00 2016-12-17 03:25:45.412 352 16409.26 249.65 51019.01 88888.00 2016-12-17 03:25:45.912 352 16409.30 249.71 51019.03 88888.00 2016-12-17 03:25:46.412 352 16409.34 249.74 51019.03 88888.00 2016-12-17 03:25:46.912 352 16409.30 249.70 51019.01 88888.00 2016-12-17 03:25:47.412 352 16409.33 249.71 51019.00 88888.00 2016-12-17 03:25:47.912 352 16409.34 249.70 51018.97 88888.00 2016-12-17 03:25:48.412 352 16409.34 249.76 51018.96 88888.00 2016-12-17 03:25:48.912 352 16409.32 249.74 51018.96 88888.00 2016-12-17 03:25:49.412 352 16409.29 249.73 51018.96 88888.00 2016-12-17 03:25:49.912 352 16409.27 249.75 51018.91 88888.00 2016-12-17 03:25:50.412 352 16409.26 249.71 51018.94 88888.00 2016-12-17 03:25:50.912 352 16409.27 249.74 51018.97 88888.00 2016-12-17 03:25:51.412 352 16409.28 249.75 51019.00 88888.00 2016-12-17 03:25:51.912 352 16409.29 249.75 51018.99 88888.00 2016-12-17 03:25:52.412 352 16409.33 249.80 51019.03 88888.00 2016-12-17 03:25:52.912 352 16409.30 249.83 51019.06 88888.00 2016-12-17 03:25:53.412 352 16409.30 249.83 51019.01 88888.00 2016-12-17 03:25:53.912 352 16409.30 249.76 51019.04 88888.00 2016-12-17 03:25:54.412 352 16409.27 249.79 51019.03 88888.00 2016-12-17 03:25:54.912 352 16409.27 249.74 51019.03 88888.00 2016-12-17 03:25:55.412 352 16409.28 249.69 51019.12 88888.00 2016-12-17 03:25:55.912 352 16409.30 249.65 51019.12 88888.00 2016-12-17 03:25:56.412 352 16409.28 249.70 51019.09 88888.00 2016-12-17 03:25:56.912 352 16409.33 249.71 51019.11 88888.00 2016-12-17 03:25:57.412 352 16409.34 249.73 51019.18 88888.00 2016-12-17 03:25:57.912 352 16409.32 249.71 51019.18 88888.00 2016-12-17 03:25:58.412 352 16409.33 249.71 51019.16 88888.00 2016-12-17 03:25:58.912 352 16409.37 249.70 51019.09 88888.00 2016-12-17 03:25:59.412 352 16409.37 249.70 51019.00 88888.00 2016-12-17 03:25:59.912 352 16409.35 249.73 51019.06 88888.00 2016-12-17 03:26:00.412 352 16409.36 249.70 51019.12 88888.00 2016-12-17 03:26:00.912 352 16409.34 249.71 51019.10 88888.00 2016-12-17 03:26:01.412 352 16409.32 249.74 51019.05 88888.00 2016-12-17 03:26:01.912 352 16409.35 249.75 51019.04 88888.00 2016-12-17 03:26:02.412 352 16409.34 249.79 51019.03 88888.00 2016-12-17 03:26:02.912 352 16409.29 249.78 51018.99 88888.00 2016-12-17 03:26:03.412 352 16409.27 249.77 51019.02 88888.00 2016-12-17 03:26:03.912 352 16409.32 249.67 51019.08 88888.00 2016-12-17 03:26:04.412 352 16409.34 249.69 51019.09 88888.00 2016-12-17 03:26:04.912 352 16409.33 249.73 51019.10 88888.00 2016-12-17 03:26:05.412 352 16409.34 249.69 51019.11 88888.00 2016-12-17 03:26:05.912 352 16409.30 249.71 51019.11 88888.00 2016-12-17 03:26:06.412 352 16409.32 249.74 51019.12 88888.00 2016-12-17 03:26:06.912 352 16409.30 249.71 51019.05 88888.00 2016-12-17 03:26:07.412 352 16409.29 249.73 51019.00 88888.00 2016-12-17 03:26:07.912 352 16409.28 249.73 51019.03 88888.00 2016-12-17 03:26:08.412 352 16409.29 249.68 51019.00 88888.00 2016-12-17 03:26:08.912 352 16409.32 249.67 51018.99 88888.00 2016-12-17 03:26:09.412 352 16409.29 249.66 51019.02 88888.00 2016-12-17 03:26:09.912 352 16409.29 249.64 51019.03 88888.00 2016-12-17 03:26:10.413 352 16409.27 249.68 51019.08 88888.00 2016-12-17 03:26:10.913 352 16409.26 249.70 51019.06 88888.00 2016-12-17 03:26:11.413 352 16409.27 249.71 51019.08 88888.00 2016-12-17 03:26:11.913 352 16409.33 249.73 51019.09 88888.00 2016-12-17 03:26:12.413 352 16409.29 249.74 51019.09 88888.00 2016-12-17 03:26:12.913 352 16409.26 249.77 51019.06 88888.00 2016-12-17 03:26:13.413 352 16409.29 249.76 51019.06 88888.00 2016-12-17 03:26:13.913 352 16409.32 249.82 51019.05 88888.00 2016-12-17 03:26:14.413 352 16409.28 249.76 51019.12 88888.00 2016-12-17 03:26:14.913 352 16409.24 249.75 51019.15 88888.00 2016-12-17 03:26:15.413 352 16409.24 249.77 51019.15 88888.00 2016-12-17 03:26:15.913 352 16409.26 249.78 51019.12 88888.00 2016-12-17 03:26:16.413 352 16409.26 249.83 51019.11 88888.00 2016-12-17 03:26:16.913 352 16409.22 249.79 51019.15 88888.00 2016-12-17 03:26:17.413 352 16409.18 249.73 51019.13 88888.00 2016-12-17 03:26:17.913 352 16409.18 249.82 51019.14 88888.00 2016-12-17 03:26:18.413 352 16409.21 249.82 51019.14 88888.00 2016-12-17 03:26:18.913 352 16409.25 249.77 51019.13 88888.00 2016-12-17 03:26:19.413 352 16409.28 249.77 51019.13 88888.00 2016-12-17 03:26:19.913 352 16409.30 249.79 51019.10 88888.00 2016-12-17 03:26:20.413 352 16409.28 249.79 51019.05 88888.00 2016-12-17 03:26:20.913 352 16409.27 249.79 51019.08 88888.00 2016-12-17 03:26:21.413 352 16409.26 249.79 51019.06 88888.00 2016-12-17 03:26:21.913 352 16409.25 249.70 51019.08 88888.00 2016-12-17 03:26:22.413 352 16409.26 249.73 51019.10 88888.00 2016-12-17 03:26:22.913 352 16409.26 249.82 51019.11 88888.00 2016-12-17 03:26:23.413 352 16409.25 249.80 51019.08 88888.00 2016-12-17 03:26:23.913 352 16409.22 249.80 51019.10 88888.00 2016-12-17 03:26:24.413 352 16409.19 249.82 51019.13 88888.00 2016-12-17 03:26:24.913 352 16409.22 249.78 51019.15 88888.00 2016-12-17 03:26:25.413 352 16409.21 249.79 51019.15 88888.00 2016-12-17 03:26:25.913 352 16409.22 249.83 51019.18 88888.00 2016-12-17 03:26:26.413 352 16409.26 249.82 51019.22 88888.00 2016-12-17 03:26:26.913 352 16409.24 249.78 51019.27 88888.00 2016-12-17 03:26:27.413 352 16409.25 249.82 51019.18 88888.00 2016-12-17 03:26:27.913 352 16409.27 249.82 51019.14 88888.00 2016-12-17 03:26:28.413 352 16409.32 249.79 51019.15 88888.00 2016-12-17 03:26:28.913 352 16409.34 249.79 51019.16 88888.00 2016-12-17 03:26:29.413 352 16409.30 249.78 51019.08 88888.00 2016-12-17 03:26:29.913 352 16409.26 249.77 51019.08 88888.00 2016-12-17 03:26:30.413 352 16409.27 249.75 51019.06 88888.00 2016-12-17 03:26:30.913 352 16409.33 249.73 51019.03 88888.00 2016-12-17 03:26:31.413 352 16409.33 249.73 51019.11 88888.00 2016-12-17 03:26:31.913 352 16409.32 249.71 51019.08 88888.00 2016-12-17 03:26:32.413 352 16409.29 249.74 51019.12 88888.00 2016-12-17 03:26:32.913 352 16409.27 249.76 51019.16 88888.00 2016-12-17 03:26:33.413 352 16409.27 249.79 51019.19 88888.00 2016-12-17 03:26:33.913 352 16409.32 249.83 51019.16 88888.00 2016-12-17 03:26:34.404 352 16409.34 249.83 51019.18 88888.00 2016-12-17 03:26:34.904 352 16409.30 249.75 51019.15 88888.00 2016-12-17 03:26:35.404 352 16409.32 249.73 51019.21 88888.00 2016-12-17 03:26:35.904 352 16409.33 249.76 51019.24 88888.00 2016-12-17 03:26:36.404 352 16409.32 249.80 51019.24 88888.00 2016-12-17 03:26:36.904 352 16409.29 249.82 51019.21 88888.00 2016-12-17 03:26:37.404 352 16409.34 249.83 51019.20 88888.00 2016-12-17 03:26:37.904 352 16409.34 249.79 51019.21 88888.00 2016-12-17 03:26:38.404 352 16409.36 249.79 51019.16 88888.00 2016-12-17 03:26:38.904 352 16409.35 249.78 51019.11 88888.00 2016-12-17 03:26:39.404 352 16409.33 249.78 51019.11 88888.00 2016-12-17 03:26:39.904 352 16409.30 249.82 51019.12 88888.00 2016-12-17 03:26:40.404 352 16409.30 249.82 51019.11 88888.00 2016-12-17 03:26:40.904 352 16409.33 249.80 51019.08 88888.00 2016-12-17 03:26:41.404 352 16409.34 249.75 51019.10 88888.00 2016-12-17 03:26:41.904 352 16409.33 249.74 51019.12 88888.00 2016-12-17 03:26:42.404 352 16409.30 249.77 51019.20 88888.00 2016-12-17 03:26:42.904 352 16409.32 249.79 51019.16 88888.00 2016-12-17 03:26:43.404 352 16409.33 249.85 51019.15 88888.00 2016-12-17 03:26:43.904 352 16409.38 249.85 51019.16 88888.00 2016-12-17 03:26:44.404 352 16409.38 249.84 51019.12 88888.00 2016-12-17 03:26:44.904 352 16409.38 249.88 51019.09 88888.00 2016-12-17 03:26:45.404 352 16409.36 249.85 51019.10 88888.00 2016-12-17 03:26:45.904 352 16409.35 249.84 51019.08 88888.00 2016-12-17 03:26:46.404 352 16409.35 249.85 51019.06 88888.00 2016-12-17 03:26:46.904 352 16409.35 249.88 51019.09 88888.00 2016-12-17 03:26:47.404 352 16409.38 249.87 51019.12 88888.00 2016-12-17 03:26:47.904 352 16409.37 249.85 51019.09 88888.00 2016-12-17 03:26:48.404 352 16409.36 249.83 51019.10 88888.00 2016-12-17 03:26:48.904 352 16409.32 249.74 51019.14 88888.00 2016-12-17 03:26:49.404 352 16409.34 249.74 51019.14 88888.00 2016-12-17 03:26:49.904 352 16409.38 249.78 51019.10 88888.00 2016-12-17 03:26:50.404 352 16409.41 249.79 51019.09 88888.00 2016-12-17 03:26:50.904 352 16409.38 249.82 51019.13 88888.00 2016-12-17 03:26:51.404 352 16409.37 249.78 51019.19 88888.00 2016-12-17 03:26:51.904 352 16409.39 249.80 51019.21 88888.00 2016-12-17 03:26:52.404 352 16409.41 249.78 51019.18 88888.00 2016-12-17 03:26:52.904 352 16409.41 249.82 51019.13 88888.00 2016-12-17 03:26:53.404 352 16409.36 249.86 51019.11 88888.00 2016-12-17 03:26:53.904 352 16409.36 249.91 51019.09 88888.00 2016-12-17 03:26:54.404 352 16409.34 249.90 51019.08 88888.00 2016-12-17 03:26:54.904 352 16409.38 249.88 51019.13 88888.00 2016-12-17 03:26:55.404 352 16409.35 249.91 51019.19 88888.00 2016-12-17 03:26:55.904 352 16409.33 249.88 51019.27 88888.00 2016-12-17 03:26:56.404 352 16409.33 249.82 51019.23 88888.00 2016-12-17 03:26:56.904 352 16409.34 249.80 51019.19 88888.00 2016-12-17 03:26:57.404 352 16409.34 249.84 51019.16 88888.00 2016-12-17 03:26:57.904 352 16409.34 249.82 51019.16 88888.00 2016-12-17 03:26:58.404 352 16409.35 249.78 51019.14 88888.00 2016-12-17 03:26:58.904 352 16409.36 249.78 51019.16 88888.00 2016-12-17 03:26:59.404 352 16409.36 249.79 51019.15 88888.00 2016-12-17 03:26:59.904 352 16409.35 249.83 51019.15 88888.00 2016-12-17 03:27:00.404 352 16409.35 249.83 51019.19 88888.00 2016-12-17 03:27:00.904 352 16409.37 249.82 51019.18 88888.00 2016-12-17 03:27:01.404 352 16409.36 249.83 51019.19 88888.00 2016-12-17 03:27:01.904 352 16409.39 249.79 51019.12 88888.00 2016-12-17 03:27:02.404 352 16409.38 249.79 51019.11 88888.00 2016-12-17 03:27:02.904 352 16409.41 249.82 51019.13 88888.00 2016-12-17 03:27:03.404 352 16409.43 249.79 51019.15 88888.00 2016-12-17 03:27:03.904 352 16409.44 249.78 51019.18 88888.00 2016-12-17 03:27:04.405 352 16409.42 249.82 51019.29 88888.00 2016-12-17 03:27:04.905 352 16409.38 249.80 51019.20 88888.00 2016-12-17 03:27:05.405 352 16409.43 249.78 51019.16 88888.00 2016-12-17 03:27:05.905 352 16409.47 249.79 51019.13 88888.00 2016-12-17 03:27:06.405 352 16409.46 249.79 51019.13 88888.00 2016-12-17 03:27:06.905 352 16409.37 249.80 51019.10 88888.00 2016-12-17 03:27:07.405 352 16409.39 249.84 51019.11 88888.00 2016-12-17 03:27:07.905 352 16409.42 249.80 51019.11 88888.00 2016-12-17 03:27:08.405 352 16409.39 249.78 51019.09 88888.00 2016-12-17 03:27:08.905 352 16409.36 249.76 51019.14 88888.00 2016-12-17 03:27:09.405 352 16409.41 249.82 51019.15 88888.00 2016-12-17 03:27:09.905 352 16409.42 249.83 51019.19 88888.00 2016-12-17 03:27:10.405 352 16409.41 249.85 51019.19 88888.00 2016-12-17 03:27:10.905 352 16409.37 249.83 51019.25 88888.00 2016-12-17 03:27:11.405 352 16409.38 249.82 51019.28 88888.00 2016-12-17 03:27:11.905 352 16409.42 249.78 51019.27 88888.00 2016-12-17 03:27:12.405 352 16409.41 249.82 51019.31 88888.00 2016-12-17 03:27:12.905 352 16409.39 249.88 51019.25 88888.00 2016-12-17 03:27:13.405 352 16409.43 249.88 51019.16 88888.00 2016-12-17 03:27:13.905 352 16409.44 249.92 51019.20 88888.00 2016-12-17 03:27:14.405 352 16409.44 249.88 51019.20 88888.00 2016-12-17 03:27:14.905 352 16409.45 249.84 51019.16 88888.00 2016-12-17 03:27:15.405 352 16409.43 249.85 51019.16 88888.00 2016-12-17 03:27:15.905 352 16409.39 249.84 51019.19 88888.00 2016-12-17 03:27:16.405 352 16409.38 249.83 51019.13 88888.00 2016-12-17 03:27:16.905 352 16409.41 249.80 51019.11 88888.00 2016-12-17 03:27:17.405 352 16409.46 249.84 51019.14 88888.00 2016-12-17 03:27:17.905 352 16409.42 249.91 51019.20 88888.00 2016-12-17 03:27:18.405 352 16409.37 249.84 51019.23 88888.00 2016-12-17 03:27:18.905 352 16409.41 249.83 51019.22 88888.00 2016-12-17 03:27:19.405 352 16409.42 249.82 51019.18 88888.00 2016-12-17 03:27:19.905 352 16409.39 249.79 51019.16 88888.00 2016-12-17 03:27:20.405 352 16409.39 249.77 51019.14 88888.00 2016-12-17 03:27:20.905 352 16409.41 249.78 51019.16 88888.00 2016-12-17 03:27:21.405 352 16409.44 249.79 51019.16 88888.00 2016-12-17 03:27:21.905 352 16409.41 249.76 51019.16 88888.00 2016-12-17 03:27:22.405 352 16409.44 249.78 51019.14 88888.00 2016-12-17 03:27:22.905 352 16409.42 249.84 51019.11 88888.00 2016-12-17 03:27:23.405 352 16409.41 249.84 51019.21 88888.00 2016-12-17 03:27:23.905 352 16409.39 249.82 51019.21 88888.00 2016-12-17 03:27:24.405 352 16409.45 249.82 51019.16 88888.00 2016-12-17 03:27:24.905 352 16409.47 249.83 51019.21 88888.00 2016-12-17 03:27:25.405 352 16409.47 249.87 51019.23 88888.00 2016-12-17 03:27:25.905 352 16409.48 249.87 51019.21 88888.00 2016-12-17 03:27:26.405 352 16409.43 249.83 51019.18 88888.00 2016-12-17 03:27:26.905 352 16409.42 249.82 51019.20 88888.00 2016-12-17 03:27:27.405 352 16409.46 249.79 51019.19 88888.00 2016-12-17 03:27:27.905 352 16409.46 249.82 51019.16 88888.00 2016-12-17 03:27:28.405 352 16409.44 249.79 51019.14 88888.00 2016-12-17 03:27:28.905 352 16409.45 249.79 51019.10 88888.00 2016-12-17 03:27:29.405 352 16409.44 249.82 51019.13 88888.00 2016-12-17 03:27:29.905 352 16409.42 249.77 51019.11 88888.00 2016-12-17 03:27:30.405 352 16409.43 249.78 51019.19 88888.00 2016-12-17 03:27:30.905 352 16409.45 249.83 51019.15 88888.00 2016-12-17 03:27:31.405 352 16409.46 249.84 51019.14 88888.00 2016-12-17 03:27:31.905 352 16409.48 249.78 51019.15 88888.00 2016-12-17 03:27:32.405 352 16409.51 249.77 51019.22 88888.00 2016-12-17 03:27:32.905 352 16409.50 249.79 51019.22 88888.00 2016-12-17 03:27:33.405 352 16409.47 249.82 51019.22 88888.00 2016-12-17 03:27:33.905 352 16409.47 249.78 51019.23 88888.00 2016-12-17 03:27:34.406 352 16409.48 249.78 51019.22 88888.00 2016-12-17 03:27:34.906 352 16409.44 249.82 51019.23 88888.00 2016-12-17 03:27:35.406 352 16409.43 249.83 51019.21 88888.00 2016-12-17 03:27:35.906 352 16409.44 249.83 51019.21 88888.00 2016-12-17 03:27:36.406 352 16409.46 249.85 51019.31 88888.00 2016-12-17 03:27:36.906 352 16409.44 249.83 51019.36 88888.00 2016-12-17 03:27:37.406 352 16409.41 249.85 51019.24 88888.00 2016-12-17 03:27:37.906 352 16409.43 249.85 51019.28 88888.00 2016-12-17 03:27:38.406 352 16409.47 249.88 51019.24 88888.00 2016-12-17 03:27:38.906 352 16409.50 249.87 51019.24 88888.00 2016-12-17 03:27:39.406 352 16409.54 249.86 51019.25 88888.00 2016-12-17 03:27:39.906 352 16409.52 249.91 51019.21 88888.00 2016-12-17 03:27:40.406 352 16409.47 249.94 51019.13 88888.00 2016-12-17 03:27:40.906 352 16409.52 249.93 51019.18 88888.00 2016-12-17 03:27:41.406 352 16409.54 249.93 51019.18 88888.00 2016-12-17 03:27:41.906 352 16409.52 249.91 51019.19 88888.00 2016-12-17 03:27:42.406 352 16409.47 249.91 51019.19 88888.00 2016-12-17 03:27:42.906 352 16409.47 249.90 51019.15 88888.00 2016-12-17 03:27:43.406 352 16409.47 249.87 51019.13 88888.00 2016-12-17 03:27:43.906 352 16409.47 249.83 51019.16 88888.00 2016-12-17 03:27:44.406 352 16409.48 249.80 51019.13 88888.00 2016-12-17 03:27:44.906 352 16409.45 249.83 51019.13 88888.00 2016-12-17 03:27:45.406 352 16409.44 249.82 51019.15 88888.00 2016-12-17 03:27:45.906 352 16409.46 249.80 51019.16 88888.00 2016-12-17 03:27:46.406 352 16409.48 249.83 51019.15 88888.00 2016-12-17 03:27:46.906 352 16409.48 249.84 51019.14 88888.00 2016-12-17 03:27:47.406 352 16409.46 249.88 51019.16 88888.00 2016-12-17 03:27:47.906 352 16409.46 249.86 51019.19 88888.00 2016-12-17 03:27:48.406 352 16409.46 249.83 51019.25 88888.00 2016-12-17 03:27:48.906 352 16409.45 249.83 51019.23 88888.00 2016-12-17 03:27:49.406 352 16409.48 249.78 51019.24 88888.00 2016-12-17 03:27:49.906 352 16409.48 249.79 51019.22 88888.00 2016-12-17 03:27:50.406 352 16409.48 249.82 51019.20 88888.00 2016-12-17 03:27:50.906 352 16409.50 249.85 51019.19 88888.00 2016-12-17 03:27:51.406 352 16409.53 249.87 51019.14 88888.00 2016-12-17 03:27:51.906 352 16409.50 249.90 51019.21 88888.00 2016-12-17 03:27:52.406 352 16409.52 249.88 51019.34 88888.00 2016-12-17 03:27:52.906 352 16409.52 249.88 51019.28 88888.00 2016-12-17 03:27:53.406 352 16409.51 249.88 51019.25 88888.00 2016-12-17 03:27:53.906 352 16409.50 249.86 51019.29 88888.00 2016-12-17 03:27:54.406 352 16409.53 249.80 51019.20 88888.00 2016-12-17 03:27:54.906 352 16409.51 249.85 51019.28 88888.00 2016-12-17 03:27:55.406 352 16409.46 249.82 51019.28 88888.00 2016-12-17 03:27:55.906 352 16409.50 249.83 51019.30 88888.00 2016-12-17 03:27:56.406 352 16409.51 249.80 51019.25 88888.00 2016-12-17 03:27:56.906 352 16409.52 249.83 51019.21 88888.00 2016-12-17 03:27:57.406 352 16409.50 249.82 51019.19 88888.00 2016-12-17 03:27:57.906 352 16409.47 249.85 51019.18 88888.00 2016-12-17 03:27:58.406 352 16409.46 249.85 51019.19 88888.00 2016-12-17 03:27:58.906 352 16409.51 249.87 51019.16 88888.00 2016-12-17 03:27:59.406 352 16409.50 249.87 51019.15 88888.00 2016-12-17 03:27:59.906 352 16409.51 249.87 51019.10 88888.00 2016-12-17 03:28:00.406 352 16409.53 249.88 51019.10 88888.00 2016-12-17 03:28:00.906 352 16409.52 249.88 51019.11 88888.00 2016-12-17 03:28:01.406 352 16409.51 249.87 51019.13 88888.00 2016-12-17 03:28:01.906 352 16409.51 249.86 51019.13 88888.00 2016-12-17 03:28:02.406 352 16409.52 249.88 51019.14 88888.00 2016-12-17 03:28:02.906 352 16409.45 249.91 51019.15 88888.00 2016-12-17 03:28:03.406 352 16409.46 249.90 51019.15 88888.00 2016-12-17 03:28:03.906 352 16409.45 249.86 51019.15 88888.00 2016-12-17 03:28:04.407 352 16409.47 249.88 51019.19 88888.00 2016-12-17 03:28:04.907 352 16409.45 249.84 51019.23 88888.00 2016-12-17 03:28:05.407 352 16409.45 249.88 51019.25 88888.00 2016-12-17 03:28:05.907 352 16409.47 249.92 51019.22 88888.00 2016-12-17 03:28:06.407 352 16409.45 249.84 51019.15 88888.00 2016-12-17 03:28:06.907 352 16409.45 249.76 51019.19 88888.00 2016-12-17 03:28:07.407 352 16409.46 249.79 51019.14 88888.00 2016-12-17 03:28:07.907 352 16409.43 249.82 51019.15 88888.00 2016-12-17 03:28:08.407 352 16409.44 249.85 51019.20 88888.00 2016-12-17 03:28:08.907 352 16409.46 249.90 51019.22 88888.00 2016-12-17 03:28:09.407 352 16409.47 249.90 51019.20 88888.00 2016-12-17 03:28:09.907 352 16409.51 249.86 51019.25 88888.00 2016-12-17 03:28:10.407 352 16409.48 249.88 51019.29 88888.00 2016-12-17 03:28:10.907 352 16409.47 249.85 51019.25 88888.00 2016-12-17 03:28:11.407 352 16409.50 249.82 51019.21 88888.00 2016-12-17 03:28:11.907 352 16409.51 249.85 51019.15 88888.00 2016-12-17 03:28:12.407 352 16409.50 249.86 51019.15 88888.00 2016-12-17 03:28:12.907 352 16409.52 249.85 51019.12 88888.00 2016-12-17 03:28:13.407 352 16409.48 249.84 51019.11 88888.00 2016-12-17 03:28:13.907 352 16409.46 249.80 51019.12 88888.00 2016-12-17 03:28:14.407 352 16409.47 249.85 51019.11 88888.00 2016-12-17 03:28:14.907 352 16409.48 249.86 51019.10 88888.00 2016-12-17 03:28:15.407 352 16409.50 249.86 51019.11 88888.00 2016-12-17 03:28:15.907 352 16409.46 249.86 51019.10 88888.00 2016-12-17 03:28:16.407 352 16409.45 249.88 51019.16 88888.00 2016-12-17 03:28:16.907 352 16409.41 249.87 51019.19 88888.00 2016-12-17 03:28:17.407 352 16409.41 249.91 51019.19 88888.00 2016-12-17 03:28:17.907 352 16409.43 249.93 51019.19 88888.00 2016-12-17 03:28:18.407 352 16409.42 249.90 51019.19 88888.00 2016-12-17 03:28:18.907 352 16409.41 249.87 51019.20 88888.00 2016-12-17 03:28:19.407 352 16409.41 249.88 51019.16 88888.00 2016-12-17 03:28:19.907 352 16409.39 249.86 51019.18 88888.00 2016-12-17 03:28:20.407 352 16409.45 249.87 51019.22 88888.00 2016-12-17 03:28:20.907 352 16409.46 249.91 51019.19 88888.00 2016-12-17 03:28:21.407 352 16409.44 249.90 51019.20 88888.00 2016-12-17 03:28:21.907 352 16409.41 249.92 51019.20 88888.00 2016-12-17 03:28:22.407 352 16409.34 249.92 51019.19 88888.00 2016-12-17 03:28:22.907 352 16409.35 249.95 51019.16 88888.00 2016-12-17 03:28:23.407 352 16409.34 249.95 51019.15 88888.00 2016-12-17 03:28:23.907 352 16409.36 249.93 51019.14 88888.00 2016-12-17 03:28:24.407 352 16409.35 249.90 51019.13 88888.00 2016-12-17 03:28:24.907 352 16409.35 249.87 51019.12 88888.00 2016-12-17 03:28:25.407 352 16409.36 249.88 51019.20 88888.00 2016-12-17 03:28:25.907 352 16409.38 249.88 51019.14 88888.00 2016-12-17 03:28:26.407 352 16409.38 249.88 51019.14 88888.00 2016-12-17 03:28:26.907 352 16409.36 249.90 51019.20 88888.00 2016-12-17 03:28:27.407 352 16409.33 249.88 51019.15 88888.00 2016-12-17 03:28:27.907 352 16409.32 249.87 51019.10 88888.00 2016-12-17 03:28:28.407 352 16409.30 249.86 51019.10 88888.00 2016-12-17 03:28:28.907 352 16409.30 249.86 51019.12 88888.00 2016-12-17 03:28:29.407 352 16409.29 249.91 51019.11 88888.00 2016-12-17 03:28:29.907 352 16409.30 249.88 51019.19 88888.00 2016-12-17 03:28:30.407 352 16409.28 249.91 51019.23 88888.00 2016-12-17 03:28:30.907 352 16409.29 249.93 51019.23 88888.00 2016-12-17 03:28:31.407 352 16409.28 249.92 51019.18 88888.00 2016-12-17 03:28:31.907 352 16409.29 249.94 51019.16 88888.00 2016-12-17 03:28:32.407 352 16409.34 249.94 51019.19 88888.00 2016-12-17 03:28:32.907 352 16409.32 249.88 51019.21 88888.00 2016-12-17 03:28:33.407 352 16409.32 249.88 51019.20 88888.00 2016-12-17 03:28:33.907 352 16409.36 249.88 51019.18 88888.00 2016-12-17 03:28:34.408 352 16409.39 249.95 51019.23 88888.00 2016-12-17 03:28:34.908 352 16409.35 249.96 51019.29 88888.00 2016-12-17 03:28:35.408 352 16409.36 249.92 51019.29 88888.00 2016-12-17 03:28:35.908 352 16409.35 249.91 51019.22 88888.00 2016-12-17 03:28:36.408 352 16409.33 249.92 51019.18 88888.00 2016-12-17 03:28:36.908 352 16409.29 249.92 51019.16 88888.00 2016-12-17 03:28:37.408 352 16409.30 249.92 51019.18 88888.00 2016-12-17 03:28:37.908 352 16409.30 249.93 51019.24 88888.00 2016-12-17 03:28:38.408 352 16409.29 249.88 51019.24 88888.00 2016-12-17 03:28:38.908 352 16409.28 249.95 51019.20 88888.00 2016-12-17 03:28:39.408 352 16409.29 249.95 51019.15 88888.00 2016-12-17 03:28:39.908 352 16409.28 249.97 51019.16 88888.00 2016-12-17 03:28:40.408 352 16409.30 249.94 51019.21 88888.00 2016-12-17 03:28:40.908 352 16409.30 249.93 51019.27 88888.00 2016-12-17 03:28:41.408 352 16409.26 250.00 51019.23 88888.00 2016-12-17 03:28:41.908 352 16409.26 249.95 51019.14 88888.00 2016-12-17 03:28:42.408 352 16409.30 249.96 51019.09 88888.00 2016-12-17 03:28:42.908 352 16409.30 250.02 51019.09 88888.00 2016-12-17 03:28:43.408 352 16409.28 249.99 51019.12 88888.00 2016-12-17 03:28:43.908 352 16409.32 250.03 51019.08 88888.00 2016-12-17 03:28:44.408 352 16409.32 250.06 51019.10 88888.00 2016-12-17 03:28:44.908 352 16409.32 250.02 51019.14 88888.00 2016-12-17 03:28:45.408 352 16409.30 250.01 51019.12 88888.00 2016-12-17 03:28:45.908 352 16409.26 250.01 51019.11 88888.00 2016-12-17 03:28:46.408 352 16409.30 250.00 51019.18 88888.00 2016-12-17 03:28:46.908 352 16409.28 249.99 51019.13 88888.00 2016-12-17 03:28:47.408 352 16409.30 249.96 51019.09 88888.00 2016-12-17 03:28:47.908 352 16409.30 249.96 51019.09 88888.00 2016-12-17 03:28:48.408 352 16409.27 249.95 51019.14 88888.00 2016-12-17 03:28:48.908 352 16409.28 249.95 51019.22 88888.00 2016-12-17 03:28:49.408 352 16409.29 249.97 51019.18 88888.00 2016-12-17 03:28:49.908 352 16409.29 249.95 51019.13 88888.00 2016-12-17 03:28:50.408 352 16409.32 249.99 51019.14 88888.00 2016-12-17 03:28:50.908 352 16409.32 250.05 51019.20 88888.00 2016-12-17 03:28:51.408 352 16409.29 250.08 51019.19 88888.00 2016-12-17 03:28:51.908 352 16409.30 249.99 51019.21 88888.00 2016-12-17 03:28:52.408 352 16409.28 250.00 51019.20 88888.00 2016-12-17 03:28:52.908 352 16409.28 250.01 51019.15 88888.00 2016-12-17 03:28:53.408 352 16409.28 250.01 51019.25 88888.00 2016-12-17 03:28:53.908 352 16409.24 249.99 51019.25 88888.00 2016-12-17 03:28:54.408 352 16409.25 249.96 51019.13 88888.00 2016-12-17 03:28:54.908 352 16409.27 250.00 51019.14 88888.00 2016-12-17 03:28:55.408 352 16409.30 250.00 51019.16 88888.00 2016-12-17 03:28:55.908 352 16409.26 249.96 51019.11 88888.00 2016-12-17 03:28:56.408 352 16409.26 249.95 51019.10 88888.00 2016-12-17 03:28:56.908 352 16409.27 249.92 51019.10 88888.00 2016-12-17 03:28:57.408 352 16409.29 249.92 51019.14 88888.00 2016-12-17 03:28:57.908 352 16409.27 249.97 51019.12 88888.00 2016-12-17 03:28:58.408 352 16409.27 250.02 51019.05 88888.00 2016-12-17 03:28:58.908 352 16409.26 250.00 51019.11 88888.00 2016-12-17 03:28:59.408 352 16409.30 249.96 51019.14 88888.00 2016-12-17 03:28:59.908 352 16409.36 249.97 51019.10 88888.00 2016-12-17 03:29:00.408 352 16409.34 249.97 51019.13 88888.00 2016-12-17 03:29:00.908 352 16409.30 249.96 51019.20 88888.00 2016-12-17 03:29:01.408 352 16409.28 250.01 51019.13 88888.00 2016-12-17 03:29:01.908 352 16409.29 250.01 51019.09 88888.00 2016-12-17 03:29:02.408 352 16409.29 250.03 51019.10 88888.00 2016-12-17 03:29:02.908 352 16409.33 250.02 51019.12 88888.00 2016-12-17 03:29:03.408 352 16409.28 250.04 51019.14 88888.00 2016-12-17 03:29:03.908 352 16409.27 250.02 51019.15 88888.00 2016-12-17 03:29:04.409 352 16409.26 249.99 51019.14 88888.00 2016-12-17 03:29:04.909 352 16409.27 250.00 51019.18 88888.00 2016-12-17 03:29:05.409 352 16409.22 249.97 51019.19 88888.00 2016-12-17 03:29:05.909 352 16409.26 249.97 51019.22 88888.00 2016-12-17 03:29:06.409 352 16409.33 249.96 51019.16 88888.00 2016-12-17 03:29:06.909 352 16409.34 250.04 51019.16 88888.00 2016-12-17 03:29:07.409 352 16409.35 250.02 51019.13 88888.00 2016-12-17 03:29:07.909 352 16409.34 250.00 51019.12 88888.00 2016-12-17 03:29:08.409 352 16409.32 250.03 51019.14 88888.00 2016-12-17 03:29:08.909 352 16409.32 250.04 51019.16 88888.00 2016-12-17 03:29:09.409 352 16409.35 249.96 51019.13 88888.00 2016-12-17 03:29:09.909 352 16409.36 249.91 51019.11 88888.00 2016-12-17 03:29:10.409 352 16409.34 249.92 51019.12 88888.00 2016-12-17 03:29:10.909 352 16409.27 249.91 51019.16 88888.00 2016-12-17 03:29:11.409 352 16409.28 249.95 51019.19 88888.00 2016-12-17 03:29:11.909 352 16409.29 249.91 51019.23 88888.00 2016-12-17 03:29:12.409 352 16409.30 249.90 51019.22 88888.00 2016-12-17 03:29:12.909 352 16409.34 249.84 51019.14 88888.00 2016-12-17 03:29:13.409 352 16409.35 249.93 51019.08 88888.00 2016-12-17 03:29:13.909 352 16409.34 249.96 51019.12 88888.00 2016-12-17 03:29:14.409 352 16409.32 249.94 51019.14 88888.00 2016-12-17 03:29:14.909 352 16409.33 249.95 51019.14 88888.00 2016-12-17 03:29:15.409 352 16409.30 249.92 51019.15 88888.00 2016-12-17 03:29:15.909 352 16409.28 249.97 51019.11 88888.00 2016-12-17 03:29:16.409 352 16409.27 249.95 51019.10 88888.00 2016-12-17 03:29:16.909 352 16409.33 249.87 51019.06 88888.00 2016-12-17 03:29:17.409 352 16409.30 249.84 51019.05 88888.00 2016-12-17 03:29:17.909 352 16409.32 249.88 51019.12 88888.00 2016-12-17 03:29:18.409 352 16409.33 249.92 51019.11 88888.00 2016-12-17 03:29:18.909 352 16409.30 249.96 51019.09 88888.00 2016-12-17 03:29:19.409 352 16409.29 249.99 51019.08 88888.00 2016-12-17 03:29:19.909 352 16409.26 250.05 51019.09 88888.00 2016-12-17 03:29:20.409 352 16409.27 250.03 51019.10 88888.00 2016-12-17 03:29:20.909 352 16409.29 250.00 51019.14 88888.00 2016-12-17 03:29:21.409 352 16409.28 249.95 51019.15 88888.00 2016-12-17 03:29:21.909 352 16409.26 249.95 51019.14 88888.00 2016-12-17 03:29:22.409 352 16409.26 249.99 51019.11 88888.00 2016-12-17 03:29:22.909 352 16409.27 249.93 51019.12 88888.00 2016-12-17 03:29:23.409 352 16409.25 249.97 51019.12 88888.00 2016-12-17 03:29:23.909 352 16409.24 249.99 51019.13 88888.00 2016-12-17 03:29:24.409 352 16409.20 249.95 51019.13 88888.00 2016-12-17 03:29:24.909 352 16409.19 249.95 51019.12 88888.00 2016-12-17 03:29:25.409 352 16409.21 249.97 51019.16 88888.00 2016-12-17 03:29:25.909 352 16409.28 250.00 51019.11 88888.00 2016-12-17 03:29:26.409 352 16409.26 250.03 51019.13 88888.00 2016-12-17 03:29:26.909 352 16409.26 249.99 51019.14 88888.00 2016-12-17 03:29:27.409 352 16409.29 249.93 51019.15 88888.00 2016-12-17 03:29:27.909 352 16409.26 249.94 51019.10 88888.00 2016-12-17 03:29:28.409 352 16409.24 249.97 51019.13 88888.00 2016-12-17 03:29:28.909 352 16409.20 250.01 51019.18 88888.00 2016-12-17 03:29:29.409 352 16409.17 250.02 51019.14 88888.00 2016-12-17 03:29:29.909 352 16409.20 250.04 51019.03 88888.00 2016-12-17 03:29:30.409 352 16409.24 249.97 51019.01 88888.00 2016-12-17 03:29:30.909 352 16409.26 249.94 51019.05 88888.00 2016-12-17 03:29:31.409 352 16409.29 249.99 51019.04 88888.00 2016-12-17 03:29:31.909 352 16409.32 249.99 51019.10 88888.00 2016-12-17 03:29:32.409 352 16409.32 250.01 51019.03 88888.00 2016-12-17 03:29:32.909 352 16409.29 250.01 51019.04 88888.00 2016-12-17 03:29:33.409 352 16409.25 250.05 51019.05 88888.00 2016-12-17 03:29:33.909 352 16409.28 249.99 51019.03 88888.00 2016-12-17 03:29:34.410 352 16409.34 249.99 51018.99 88888.00 2016-12-17 03:29:34.910 352 16409.37 250.03 51019.03 88888.00 2016-12-17 03:29:35.410 352 16409.35 250.04 51019.06 88888.00 2016-12-17 03:29:35.910 352 16409.33 249.97 51019.06 88888.00 2016-12-17 03:29:36.410 352 16409.32 249.93 51019.09 88888.00 2016-12-17 03:29:36.910 352 16409.32 249.94 51019.03 88888.00 2016-12-17 03:29:37.410 352 16409.32 249.96 51019.02 88888.00 2016-12-17 03:29:37.910 352 16409.32 249.96 51019.00 88888.00 2016-12-17 03:29:38.410 352 16409.30 249.95 51019.03 88888.00 2016-12-17 03:29:38.910 352 16409.29 249.97 51019.06 88888.00 2016-12-17 03:29:39.410 352 16409.32 249.95 51019.10 88888.00 2016-12-17 03:29:39.910 352 16409.34 249.96 51019.08 88888.00 2016-12-17 03:29:40.410 352 16409.35 249.97 51019.05 88888.00 2016-12-17 03:29:40.910 352 16409.32 249.97 51019.10 88888.00 2016-12-17 03:29:41.410 352 16409.30 249.96 51019.09 88888.00 2016-12-17 03:29:41.910 352 16409.30 249.96 51019.12 88888.00 2016-12-17 03:29:42.410 352 16409.32 250.04 51019.06 88888.00 2016-12-17 03:29:42.910 352 16409.35 250.01 51019.06 88888.00 2016-12-17 03:29:43.410 352 16409.35 249.99 51019.10 88888.00 2016-12-17 03:29:43.910 352 16409.34 250.00 51019.08 88888.00 2016-12-17 03:29:44.410 352 16409.28 250.00 51019.08 88888.00 2016-12-17 03:29:44.910 352 16409.26 250.00 51019.11 88888.00 2016-12-17 03:29:45.410 352 16409.27 250.00 51019.13 88888.00 2016-12-17 03:29:45.910 352 16409.27 249.99 51019.12 88888.00 2016-12-17 03:29:46.410 352 16409.27 249.96 51019.08 88888.00 2016-12-17 03:29:46.910 352 16409.30 250.01 51019.13 88888.00 2016-12-17 03:29:47.410 352 16409.28 250.02 51019.27 88888.00 2016-12-17 03:29:47.910 352 16409.29 250.04 51019.25 88888.00 2016-12-17 03:29:48.410 352 16409.34 250.03 51019.22 88888.00 2016-12-17 03:29:48.910 352 16409.36 249.97 51019.21 88888.00 2016-12-17 03:29:49.410 352 16409.30 249.99 51019.25 88888.00 2016-12-17 03:29:49.910 352 16409.29 249.96 51019.20 88888.00 2016-12-17 03:29:50.410 352 16409.32 249.96 51019.18 88888.00 2016-12-17 03:29:50.910 352 16409.34 249.92 51019.13 88888.00 2016-12-17 03:29:51.410 352 16409.32 249.95 51019.11 88888.00 2016-12-17 03:29:51.910 352 16409.30 250.03 51019.09 88888.00 2016-12-17 03:29:52.410 352 16409.29 249.99 51019.10 88888.00 2016-12-17 03:29:52.910 352 16409.29 250.00 51019.16 88888.00 2016-12-17 03:29:53.410 352 16409.30 249.99 51019.19 88888.00 2016-12-17 03:29:53.910 352 16409.32 249.97 51019.20 88888.00 2016-12-17 03:29:54.410 352 16409.29 249.91 51019.16 88888.00 2016-12-17 03:29:54.910 352 16409.29 249.93 51019.16 88888.00 2016-12-17 03:29:55.410 352 16409.30 250.00 51019.15 88888.00 2016-12-17 03:29:55.910 352 16409.30 250.05 51019.19 88888.00 2016-12-17 03:29:56.410 352 16409.34 250.04 51019.19 88888.00 2016-12-17 03:29:56.910 352 16409.33 250.03 51019.14 88888.00 2016-12-17 03:29:57.410 352 16409.33 250.03 51019.13 88888.00 2016-12-17 03:29:57.910 352 16409.33 250.03 51019.16 88888.00 2016-12-17 03:29:58.410 352 16409.33 250.03 51019.19 88888.00 2016-12-17 03:29:58.910 352 16409.30 250.04 51019.20 88888.00 2016-12-17 03:29:59.410 352 16409.33 250.04 51019.20 88888.00 2016-12-17 03:29:59.910 352 16409.27 250.02 51019.15 88888.00 2016-12-17 03:30:00.410 352 16409.28 250.01 51019.16 88888.00 2016-12-17 03:30:00.910 352 16409.26 250.03 51019.19 88888.00 2016-12-17 03:30:01.410 352 16409.25 250.01 51019.21 88888.00 2016-12-17 03:30:01.910 352 16409.24 249.99 51019.24 88888.00 2016-12-17 03:30:02.410 352 16409.22 249.96 51019.18 88888.00 2016-12-17 03:30:02.910 352 16409.24 249.99 51019.13 88888.00 2016-12-17 03:30:03.410 352 16409.24 249.94 51019.15 88888.00 2016-12-17 03:30:03.910 352 16409.29 249.93 51019.15 88888.00 2016-12-17 03:30:04.411 352 16409.32 249.99 51019.10 88888.00 2016-12-17 03:30:04.911 352 16409.28 250.06 51019.08 88888.00 2016-12-17 03:30:05.411 352 16409.27 250.05 51019.13 88888.00 2016-12-17 03:30:05.911 352 16409.27 250.08 51019.09 88888.00 2016-12-17 03:30:06.411 352 16409.28 250.05 51019.03 88888.00 2016-12-17 03:30:06.911 352 16409.28 250.11 51019.04 88888.00 2016-12-17 03:30:07.411 352 16409.30 250.08 51019.10 88888.00 2016-12-17 03:30:07.911 352 16409.32 250.06 51019.09 88888.00 2016-12-17 03:30:08.411 352 16409.32 250.06 51019.01 88888.00 2016-12-17 03:30:08.911 352 16409.28 250.06 51019.04 88888.00 2016-12-17 03:30:09.411 352 16409.27 250.10 51019.09 88888.00 2016-12-17 03:30:09.911 352 16409.27 250.04 51019.09 88888.00 2016-12-17 03:30:10.411 352 16409.27 250.02 51019.08 88888.00 2016-12-17 03:30:10.911 352 16409.27 250.06 51019.14 88888.00 2016-12-17 03:30:11.411 352 16409.25 250.04 51019.13 88888.00 2016-12-17 03:30:11.911 352 16409.27 250.02 51019.06 88888.00 2016-12-17 03:30:12.411 352 16409.24 250.00 51019.15 88888.00 2016-12-17 03:30:12.911 352 16409.25 250.06 51019.20 88888.00 2016-12-17 03:30:13.411 352 16409.26 250.09 51019.14 88888.00 2016-12-17 03:30:13.911 352 16409.24 250.08 51019.13 88888.00 2016-12-17 03:30:14.411 352 16409.25 250.04 51019.15 88888.00 2016-12-17 03:30:14.911 352 16409.28 250.06 51019.12 88888.00 2016-12-17 03:30:15.411 352 16409.29 250.09 51019.10 88888.00 2016-12-17 03:30:15.911 352 16409.29 250.09 51019.14 88888.00 2016-12-17 03:30:16.411 352 16409.28 250.11 51019.09 88888.00 2016-12-17 03:30:16.911 352 16409.27 250.09 51019.08 88888.00 2016-12-17 03:30:17.411 352 16409.26 250.08 51019.10 88888.00 2016-12-17 03:30:17.911 352 16409.28 250.01 51019.09 88888.00 2016-12-17 03:30:18.411 352 16409.28 250.03 51019.08 88888.00 2016-12-17 03:30:18.911 352 16409.26 250.03 51019.10 88888.00 2016-12-17 03:30:19.411 352 16409.26 250.02 51019.03 88888.00 2016-12-17 03:30:19.911 352 16409.26 250.01 51019.04 88888.00 2016-12-17 03:30:20.411 352 16409.29 250.00 51019.04 88888.00 2016-12-17 03:30:20.911 352 16409.30 249.97 51019.06 88888.00 2016-12-17 03:30:21.411 352 16409.32 249.97 51019.01 88888.00 2016-12-17 03:30:21.911 352 16409.25 250.04 51019.10 88888.00 2016-12-17 03:30:22.411 352 16409.22 250.04 51019.09 88888.00 2016-12-17 03:30:22.911 352 16409.25 250.00 51019.12 88888.00 2016-12-17 03:30:23.411 352 16409.28 249.95 51019.12 88888.00 2016-12-17 03:30:23.911 352 16409.30 250.00 51019.04 88888.00 2016-12-17 03:30:24.411 352 16409.30 250.08 51019.05 88888.00 2016-12-17 03:30:24.911 352 16409.35 250.06 51019.10 88888.00 2016-12-17 03:30:25.411 352 16409.37 250.05 51019.04 88888.00 2016-12-17 03:30:25.911 352 16409.41 250.01 51019.04 88888.00 2016-12-17 03:30:26.411 352 16409.43 250.03 51019.06 88888.00 2016-12-17 03:30:26.911 352 16409.42 250.02 51019.04 88888.00 2016-12-17 03:30:27.411 352 16409.37 250.01 51019.02 88888.00 2016-12-17 03:30:27.911 352 16409.35 250.01 51019.02 88888.00 2016-12-17 03:30:28.411 352 16409.37 249.99 51019.06 88888.00 2016-12-17 03:30:28.911 352 16409.39 250.01 51019.12 88888.00 2016-12-17 03:30:29.411 352 16409.43 249.99 51019.11 88888.00 2016-12-17 03:30:29.911 352 16409.38 249.96 51019.13 88888.00 2016-12-17 03:30:30.411 352 16409.36 250.02 51019.16 88888.00 2016-12-17 03:30:30.911 352 16409.41 250.12 51019.19 88888.00 2016-12-17 03:30:31.411 352 16409.42 250.06 51019.20 88888.00 2016-12-17 03:30:31.911 352 16409.39 250.06 51019.18 88888.00 2016-12-17 03:30:32.411 352 16409.41 250.04 51019.13 88888.00 2016-12-17 03:30:32.911 352 16409.39 249.97 51019.09 88888.00 2016-12-17 03:30:33.411 352 16409.41 249.96 51019.14 88888.00 2016-12-17 03:30:33.911 352 16409.36 250.01 51019.24 88888.00 2016-12-17 03:30:34.412 352 16409.37 249.97 51019.22 88888.00 2016-12-17 03:30:34.912 352 16409.41 249.95 51019.12 88888.00 2016-12-17 03:30:35.412 352 16409.41 249.94 51019.10 88888.00 2016-12-17 03:30:35.912 352 16409.41 249.97 51019.10 88888.00 2016-12-17 03:30:36.412 352 16409.39 250.04 51019.08 88888.00 2016-12-17 03:30:36.912 352 16409.37 250.00 51019.13 88888.00 2016-12-17 03:30:37.412 352 16409.39 249.99 51019.12 88888.00 2016-12-17 03:30:37.912 352 16409.42 250.02 51019.16 88888.00 2016-12-17 03:30:38.412 352 16409.41 249.99 51019.16 88888.00 2016-12-17 03:30:38.912 352 16409.39 249.99 51019.16 88888.00 2016-12-17 03:30:39.412 352 16409.38 250.02 51019.13 88888.00 2016-12-17 03:30:39.912 352 16409.36 250.03 51019.08 88888.00 2016-12-17 03:30:40.412 352 16409.37 250.09 51019.08 88888.00 2016-12-17 03:30:40.912 352 16409.39 250.03 51019.06 88888.00 2016-12-17 03:30:41.412 352 16409.38 250.01 51019.12 88888.00 2016-12-17 03:30:41.912 352 16409.33 249.99 51019.21 88888.00 2016-12-17 03:30:42.412 352 16409.35 250.02 51019.20 88888.00 2016-12-17 03:30:42.912 352 16409.36 250.06 51019.16 88888.00 2016-12-17 03:30:43.412 352 16409.33 249.97 51019.12 88888.00 2016-12-17 03:30:43.912 352 16409.34 249.97 51019.11 88888.00 2016-12-17 03:30:44.412 352 16409.37 249.99 51019.08 88888.00 2016-12-17 03:30:44.912 352 16409.37 249.99 51019.05 88888.00 2016-12-17 03:30:45.412 352 16409.39 250.03 51019.12 88888.00 2016-12-17 03:30:45.912 352 16409.42 250.01 51019.16 88888.00 2016-12-17 03:30:46.412 352 16409.41 250.03 51019.16 88888.00 2016-12-17 03:30:46.912 352 16409.39 250.05 51019.15 88888.00 2016-12-17 03:30:47.412 352 16409.34 250.02 51019.10 88888.00 2016-12-17 03:30:47.912 352 16409.36 249.96 51019.12 88888.00 2016-12-17 03:30:48.412 352 16409.38 250.00 51019.12 88888.00 2016-12-17 03:30:48.912 352 16409.39 250.00 51019.18 88888.00 2016-12-17 03:30:49.412 352 16409.37 249.97 51019.18 88888.00 2016-12-17 03:30:49.912 352 16409.39 249.95 51019.22 88888.00 2016-12-17 03:30:50.412 352 16409.39 249.97 51019.20 88888.00 2016-12-17 03:30:50.912 352 16409.39 249.99 51019.15 88888.00 2016-12-17 03:30:51.412 352 16409.38 250.02 51019.08 88888.00 2016-12-17 03:30:51.912 352 16409.39 250.02 51019.10 88888.00 2016-12-17 03:30:52.412 352 16409.41 249.96 51019.15 88888.00 2016-12-17 03:30:52.912 352 16409.44 249.96 51019.10 88888.00 2016-12-17 03:30:53.412 352 16409.41 250.00 51019.09 88888.00 2016-12-17 03:30:53.912 352 16409.39 249.99 51019.11 88888.00 2016-12-17 03:30:54.412 352 16409.38 249.92 51019.16 88888.00 2016-12-17 03:30:54.912 352 16409.39 249.95 51019.16 88888.00 2016-12-17 03:30:55.412 352 16409.41 249.92 51019.15 88888.00 2016-12-17 03:30:55.912 352 16409.39 249.91 51019.13 88888.00 2016-12-17 03:30:56.412 352 16409.44 249.87 51019.21 88888.00 2016-12-17 03:30:56.912 352 16409.39 249.86 51019.25 88888.00 2016-12-17 03:30:57.412 352 16409.44 249.85 51019.24 88888.00 2016-12-17 03:30:57.912 352 16409.46 249.90 51019.23 88888.00 2016-12-17 03:30:58.412 352 16409.46 249.88 51019.25 88888.00 2016-12-17 03:30:58.912 352 16409.45 249.88 51019.28 88888.00 2016-12-17 03:30:59.412 352 16409.48 249.87 51019.20 88888.00 2016-12-17 03:30:59.912 352 16409.48 249.88 51019.15 88888.00 2016-12-17 03:31:00.412 352 16409.44 249.83 51019.12 88888.00 2016-12-17 03:31:00.912 352 16409.44 249.85 51019.15 88888.00 2016-12-17 03:31:01.412 352 16409.38 249.90 51019.18 88888.00 2016-12-17 03:31:01.912 352 16409.39 249.88 51019.15 88888.00 2016-12-17 03:31:02.412 352 16409.44 249.86 51019.11 88888.00 2016-12-17 03:31:02.912 352 16409.44 249.91 51019.09 88888.00 2016-12-17 03:31:03.412 352 16409.44 249.88 51019.04 88888.00 2016-12-17 03:31:03.912 352 16409.46 249.84 51019.03 88888.00 2016-12-17 03:31:04.413 352 16409.46 249.87 51019.06 88888.00 2016-12-17 03:31:04.913 352 16409.44 249.91 51019.11 88888.00 2016-12-17 03:31:05.413 352 16409.42 249.91 51019.05 88888.00 2016-12-17 03:31:05.913 352 16409.38 249.87 51019.04 88888.00 2016-12-17 03:31:06.413 352 16409.36 249.88 51019.09 88888.00 2016-12-17 03:31:06.913 352 16409.36 249.90 51019.09 88888.00 2016-12-17 03:31:07.413 352 16409.35 249.88 51019.10 88888.00 2016-12-17 03:31:07.913 352 16409.35 249.90 51019.11 88888.00 2016-12-17 03:31:08.413 352 16409.37 249.84 51019.09 88888.00 2016-12-17 03:31:08.913 352 16409.38 249.88 51019.12 88888.00 2016-12-17 03:31:09.413 352 16409.36 249.92 51019.11 88888.00 2016-12-17 03:31:09.913 352 16409.38 249.90 51019.12 88888.00 2016-12-17 03:31:10.413 352 16409.42 249.91 51019.09 88888.00 2016-12-17 03:31:10.913 352 16409.35 249.87 51019.08 88888.00 2016-12-17 03:31:11.413 352 16409.30 249.94 51019.10 88888.00 2016-12-17 03:31:11.913 352 16409.27 250.00 51019.09 88888.00 2016-12-17 03:31:12.413 352 16409.30 250.00 51019.06 88888.00 2016-12-17 03:31:12.913 352 16409.29 250.00 51019.13 88888.00 2016-12-17 03:31:13.413 352 16409.27 250.00 51019.10 88888.00 2016-12-17 03:31:13.913 352 16409.24 250.00 51019.16 88888.00 2016-12-17 03:31:14.413 352 16409.24 249.95 51019.20 88888.00 2016-12-17 03:31:14.913 352 16409.26 249.96 51019.16 88888.00 2016-12-17 03:31:15.413 352 16409.29 249.94 51019.14 88888.00 2016-12-17 03:31:15.913 352 16409.29 249.93 51019.16 88888.00 2016-12-17 03:31:16.413 352 16409.30 249.94 51019.19 88888.00 2016-12-17 03:31:16.913 352 16409.28 249.95 51019.21 88888.00 2016-12-17 03:31:17.413 352 16409.28 249.95 51019.24 88888.00 2016-12-17 03:31:17.913 352 16409.28 249.96 51019.25 88888.00 2016-12-17 03:31:18.413 352 16409.29 249.97 51019.24 88888.00 2016-12-17 03:31:18.913 352 16409.33 249.96 51019.16 88888.00 2016-12-17 03:31:19.413 352 16409.30 249.95 51019.13 88888.00 2016-12-17 03:31:19.913 352 16409.30 249.92 51019.19 88888.00 2016-12-17 03:31:20.413 352 16409.28 249.91 51019.24 88888.00 2016-12-17 03:31:20.913 352 16409.26 249.97 51019.27 88888.00 2016-12-17 03:31:21.413 352 16409.27 250.01 51019.28 88888.00 2016-12-17 03:31:21.913 352 16409.28 250.03 51019.20 88888.00 2016-12-17 03:31:22.413 352 16409.28 250.00 51019.18 88888.00 2016-12-17 03:31:22.913 352 16409.29 249.95 51019.18 88888.00 2016-12-17 03:31:23.413 352 16409.29 250.01 51019.15 88888.00 2016-12-17 03:31:23.913 352 16409.32 250.03 51019.18 88888.00 2016-12-17 03:31:24.413 352 16409.37 250.01 51019.19 88888.00 2016-12-17 03:31:24.913 352 16409.35 249.97 51019.13 88888.00 2016-12-17 03:31:25.413 352 16409.30 249.97 51019.18 88888.00 2016-12-17 03:31:25.913 352 16409.32 249.97 51019.22 88888.00 2016-12-17 03:31:26.413 352 16409.33 250.00 51019.21 88888.00 2016-12-17 03:31:26.913 352 16409.35 250.00 51019.20 88888.00 2016-12-17 03:31:27.413 352 16409.35 249.99 51019.18 88888.00 2016-12-17 03:31:27.913 352 16409.35 249.99 51019.15 88888.00 2016-12-17 03:31:28.413 352 16409.36 249.99 51019.14 88888.00 2016-12-17 03:31:28.913 352 16409.42 249.99 51019.09 88888.00 2016-12-17 03:31:29.413 352 16409.46 250.01 51019.11 88888.00 2016-12-17 03:31:29.913 352 16409.42 250.00 51019.11 88888.00 2016-12-17 03:31:30.413 352 16409.43 249.97 51019.10 88888.00 2016-12-17 03:31:30.913 352 16409.43 249.96 51019.15 88888.00 2016-12-17 03:31:31.413 352 16409.43 249.99 51019.18 88888.00 2016-12-17 03:31:31.913 352 16409.41 249.99 51019.18 88888.00 2016-12-17 03:31:32.413 352 16409.43 250.03 51019.22 88888.00 2016-12-17 03:31:32.913 352 16409.39 250.06 51019.27 88888.00 2016-12-17 03:31:33.404 352 16409.43 250.08 51019.29 88888.00 2016-12-17 03:31:33.904 352 16409.45 250.08 51019.30 88888.00 2016-12-17 03:31:34.404 352 16409.47 250.00 51019.25 88888.00 2016-12-17 03:31:34.904 352 16409.50 250.02 51019.19 88888.00 2016-12-17 03:31:35.404 352 16409.47 249.99 51019.23 88888.00 2016-12-17 03:31:35.904 352 16409.44 250.01 51019.31 88888.00 2016-12-17 03:31:36.404 352 16409.46 249.95 51019.30 88888.00 2016-12-17 03:31:36.904 352 16409.48 249.94 51019.23 88888.00 2016-12-17 03:31:37.404 352 16409.50 249.94 51019.18 88888.00 2016-12-17 03:31:37.904 352 16409.47 249.93 51019.18 88888.00 2016-12-17 03:31:38.404 352 16409.52 249.97 51019.23 88888.00 2016-12-17 03:31:38.904 352 16409.48 249.94 51019.21 88888.00 2016-12-17 03:31:39.404 352 16409.46 249.95 51019.13 88888.00 2016-12-17 03:31:39.904 352 16409.47 249.92 51019.15 88888.00 2016-12-17 03:31:40.404 352 16409.50 249.91 51019.15 88888.00 2016-12-17 03:31:40.904 352 16409.47 249.91 51019.18 88888.00 2016-12-17 03:31:41.404 352 16409.48 249.87 51019.24 88888.00 2016-12-17 03:31:41.904 352 16409.52 249.90 51019.29 88888.00 2016-12-17 03:31:42.404 352 16409.48 249.91 51019.27 88888.00 2016-12-17 03:31:42.904 352 16409.47 249.91 51019.27 88888.00 2016-12-17 03:31:43.404 352 16409.51 249.93 51019.31 88888.00 2016-12-17 03:31:43.904 352 16409.53 249.94 51019.25 88888.00 2016-12-17 03:31:44.404 352 16409.52 249.90 51019.16 88888.00 2016-12-17 03:31:44.904 352 16409.52 249.90 51019.16 88888.00 2016-12-17 03:31:45.404 352 16409.53 249.88 51019.16 88888.00 2016-12-17 03:31:45.904 352 16409.51 249.88 51019.09 88888.00 2016-12-17 03:31:46.404 352 16409.51 249.91 51019.06 88888.00 2016-12-17 03:31:46.904 352 16409.54 249.88 51019.06 88888.00 2016-12-17 03:31:47.404 352 16409.52 249.88 51019.10 88888.00 2016-12-17 03:31:47.904 352 16409.50 249.88 51019.09 88888.00 2016-12-17 03:31:48.404 352 16409.54 249.90 51019.09 88888.00 2016-12-17 03:31:48.904 352 16409.54 249.91 51019.12 88888.00 2016-12-17 03:31:49.404 352 16409.56 249.97 51019.08 88888.00 2016-12-17 03:31:49.904 352 16409.61 249.97 51019.12 88888.00 2016-12-17 03:31:50.404 352 16409.57 249.95 51019.13 88888.00 2016-12-17 03:31:50.904 352 16409.56 249.94 51019.10 88888.00 2016-12-17 03:31:51.404 352 16409.59 249.87 51019.10 88888.00 2016-12-17 03:31:51.904 352 16409.56 249.83 51019.13 88888.00 2016-12-17 03:31:52.404 352 16409.50 249.88 51019.14 88888.00 2016-12-17 03:31:52.904 352 16409.45 249.87 51019.19 88888.00 2016-12-17 03:31:53.404 352 16409.52 249.84 51019.19 88888.00 2016-12-17 03:31:53.904 352 16409.53 249.88 51019.18 88888.00 2016-12-17 03:31:54.404 352 16409.52 249.90 51019.16 88888.00 2016-12-17 03:31:54.904 352 16409.53 249.94 51019.14 88888.00 2016-12-17 03:31:55.404 352 16409.55 249.93 51019.14 88888.00 2016-12-17 03:31:55.904 352 16409.54 249.91 51019.08 88888.00 2016-12-17 03:31:56.404 352 16409.53 249.88 51019.06 88888.00 2016-12-17 03:31:56.904 352 16409.55 249.93 51019.16 88888.00 2016-12-17 03:31:57.404 352 16409.57 249.95 51019.22 88888.00 2016-12-17 03:31:57.904 352 16409.53 249.94 51019.25 88888.00 2016-12-17 03:31:58.404 352 16409.57 249.90 51019.23 88888.00 2016-12-17 03:31:58.904 352 16409.56 249.96 51019.27 88888.00 2016-12-17 03:31:59.404 352 16409.55 250.00 51019.22 88888.00 2016-12-17 03:31:59.904 352 16409.54 250.00 51019.16 88888.00 2016-12-17 03:32:00.404 352 16409.54 249.93 51019.09 88888.00 2016-12-17 03:32:00.904 352 16409.54 249.93 51019.06 88888.00 2016-12-17 03:32:01.404 352 16409.54 249.94 51019.09 88888.00 2016-12-17 03:32:01.904 352 16409.57 249.96 51019.12 88888.00 2016-12-17 03:32:02.404 352 16409.53 250.02 51019.11 88888.00 2016-12-17 03:32:02.904 352 16409.54 249.99 51019.06 88888.00 2016-12-17 03:32:03.405 352 16409.53 249.93 51019.08 88888.00 2016-12-17 03:32:03.905 352 16409.54 249.93 51019.12 88888.00 2016-12-17 03:32:04.405 352 16409.54 249.97 51019.09 88888.00 2016-12-17 03:32:04.905 352 16409.55 249.99 51019.06 88888.00 2016-12-17 03:32:05.405 352 16409.56 249.97 51019.08 88888.00 2016-12-17 03:32:05.905 352 16409.55 249.93 51019.13 88888.00 2016-12-17 03:32:06.405 352 16409.54 249.92 51019.10 88888.00 2016-12-17 03:32:06.905 352 16409.56 249.97 51019.11 88888.00 2016-12-17 03:32:07.405 352 16409.62 249.96 51019.16 88888.00 2016-12-17 03:32:07.905 352 16409.59 249.94 51019.15 88888.00 2016-12-17 03:32:08.405 352 16409.56 249.95 51019.15 88888.00 2016-12-17 03:32:08.905 352 16409.59 249.95 51019.16 88888.00 2016-12-17 03:32:09.405 352 16409.57 249.96 51019.18 88888.00 2016-12-17 03:32:09.905 352 16409.60 249.99 51019.20 88888.00 2016-12-17 03:32:10.405 352 16409.60 250.04 51019.21 88888.00 2016-12-17 03:32:10.905 352 16409.59 250.00 51019.13 88888.00 2016-12-17 03:32:11.405 352 16409.59 249.99 51019.11 88888.00 2016-12-17 03:32:11.905 352 16409.59 249.96 51019.09 88888.00 2016-12-17 03:32:12.405 352 16409.56 249.97 51019.10 88888.00 2016-12-17 03:32:12.905 352 16409.60 249.96 51019.05 88888.00 2016-12-17 03:32:13.405 352 16409.62 249.96 51019.05 88888.00 2016-12-17 03:32:13.905 352 16409.61 249.96 51019.09 88888.00 2016-12-17 03:32:14.405 352 16409.60 250.01 51019.11 88888.00 2016-12-17 03:32:14.905 352 16409.64 249.93 51019.05 88888.00 2016-12-17 03:32:15.405 352 16409.66 249.92 51019.04 88888.00 2016-12-17 03:32:15.905 352 16409.68 249.95 51019.06 88888.00 2016-12-17 03:32:16.405 352 16409.64 249.96 51019.06 88888.00 2016-12-17 03:32:16.905 352 16409.64 250.02 51019.12 88888.00 2016-12-17 03:32:17.405 352 16409.65 250.03 51019.19 88888.00 2016-12-17 03:32:17.905 352 16409.63 250.02 51019.20 88888.00 2016-12-17 03:32:18.405 352 16409.61 249.96 51019.15 88888.00 2016-12-17 03:32:18.905 352 16409.64 249.97 51019.16 88888.00 2016-12-17 03:32:19.405 352 16409.61 250.01 51019.28 88888.00 2016-12-17 03:32:19.905 352 16409.61 249.96 51019.30 88888.00 2016-12-17 03:32:20.405 352 16409.57 249.93 51019.29 88888.00 2016-12-17 03:32:20.905 352 16409.54 249.96 51019.27 88888.00 2016-12-17 03:32:21.405 352 16409.55 249.99 51019.25 88888.00 2016-12-17 03:32:21.905 352 16409.54 250.06 51019.25 88888.00 2016-12-17 03:32:22.405 352 16409.54 250.02 51019.23 88888.00 2016-12-17 03:32:22.905 352 16409.57 250.04 51019.21 88888.00 2016-12-17 03:32:23.405 352 16409.60 250.04 51019.21 88888.00 2016-12-17 03:32:23.905 352 16409.56 250.01 51019.27 88888.00 2016-12-17 03:32:24.405 352 16409.57 250.01 51019.24 88888.00 2016-12-17 03:32:24.905 352 16409.61 250.01 51019.19 88888.00 2016-12-17 03:32:25.405 352 16409.61 250.00 51019.21 88888.00 2016-12-17 03:32:25.905 352 16409.59 249.93 51019.25 88888.00 2016-12-17 03:32:26.405 352 16409.60 249.93 51019.24 88888.00 2016-12-17 03:32:26.905 352 16409.64 249.92 51019.23 88888.00 2016-12-17 03:32:27.405 352 16409.63 249.94 51019.20 88888.00 2016-12-17 03:32:27.905 352 16409.61 249.95 51019.19 88888.00 2016-12-17 03:32:28.405 352 16409.61 249.95 51019.15 88888.00 2016-12-17 03:32:28.905 352 16409.60 249.96 51019.14 88888.00 2016-12-17 03:32:29.405 352 16409.61 249.96 51019.15 88888.00 2016-12-17 03:32:29.905 352 16409.63 249.93 51019.19 88888.00 2016-12-17 03:32:30.405 352 16409.60 249.94 51019.13 88888.00 2016-12-17 03:32:30.905 352 16409.61 249.87 51019.12 88888.00 2016-12-17 03:32:31.405 352 16409.62 249.87 51019.20 88888.00 2016-12-17 03:32:31.905 352 16409.61 249.90 51019.16 88888.00 2016-12-17 03:32:32.405 352 16409.59 249.88 51019.19 88888.00 2016-12-17 03:32:32.905 352 16409.52 249.93 51019.12 88888.00 2016-12-17 03:32:33.406 352 16409.56 249.96 51019.09 88888.00 2016-12-17 03:32:33.906 352 16409.61 249.92 51019.10 88888.00 2016-12-17 03:32:34.406 352 16409.60 249.92 51019.04 88888.00 2016-12-17 03:32:34.906 352 16409.61 249.93 51019.03 88888.00 2016-12-17 03:32:35.406 352 16409.62 250.00 51019.11 88888.00 2016-12-17 03:32:35.906 352 16409.66 250.03 51019.13 88888.00 2016-12-17 03:32:36.406 352 16409.66 249.97 51019.18 88888.00 2016-12-17 03:32:36.906 352 16409.69 250.01 51019.21 88888.00 2016-12-17 03:32:37.406 352 16409.64 249.95 51019.19 88888.00 2016-12-17 03:32:37.906 352 16409.61 249.92 51019.13 88888.00 2016-12-17 03:32:38.406 352 16409.62 249.93 51019.08 88888.00 2016-12-17 03:32:38.906 352 16409.63 249.93 51019.13 88888.00 2016-12-17 03:32:39.406 352 16409.61 249.95 51019.09 88888.00 2016-12-17 03:32:39.906 352 16409.61 249.96 51019.12 88888.00 2016-12-17 03:32:40.406 352 16409.56 249.96 51019.14 88888.00 2016-12-17 03:32:40.906 352 16409.57 249.97 51019.13 88888.00 2016-12-17 03:32:41.406 352 16409.62 249.96 51019.06 88888.00 2016-12-17 03:32:41.906 352 16409.66 249.96 51019.05 88888.00 2016-12-17 03:32:42.406 352 16409.65 249.97 51018.97 88888.00 2016-12-17 03:32:42.906 352 16409.65 249.96 51018.95 88888.00 2016-12-17 03:32:43.406 352 16409.65 249.95 51019.03 88888.00 2016-12-17 03:32:43.906 352 16409.66 249.94 51019.02 88888.00 2016-12-17 03:32:44.406 352 16409.64 249.95 51019.10 88888.00 2016-12-17 03:32:44.906 352 16409.66 249.97 51019.11 88888.00 2016-12-17 03:32:45.406 352 16409.65 249.97 51019.08 88888.00 2016-12-17 03:32:45.906 352 16409.68 249.97 51019.08 88888.00 2016-12-17 03:32:46.406 352 16409.68 249.96 51019.10 88888.00 2016-12-17 03:32:46.906 352 16409.64 249.94 51019.09 88888.00 2016-12-17 03:32:47.406 352 16409.61 249.97 51019.14 88888.00 2016-12-17 03:32:47.906 352 16409.59 250.04 51019.16 88888.00 2016-12-17 03:32:48.406 352 16409.61 250.04 51019.13 88888.00 2016-12-17 03:32:48.906 352 16409.57 250.06 51019.11 88888.00 2016-12-17 03:32:49.406 352 16409.53 250.05 51019.13 88888.00 2016-12-17 03:32:49.906 352 16409.54 250.05 51019.14 88888.00 2016-12-17 03:32:50.406 352 16409.54 250.08 51019.13 88888.00 2016-12-17 03:32:50.906 352 16409.57 250.06 51019.15 88888.00 2016-12-17 03:32:51.406 352 16409.62 250.01 51019.15 88888.00 2016-12-17 03:32:51.906 352 16409.65 249.97 51019.18 88888.00 2016-12-17 03:32:52.406 352 16409.62 250.04 51019.13 88888.00 2016-12-17 03:32:52.906 352 16409.63 250.06 51019.10 88888.00 2016-12-17 03:32:53.406 352 16409.63 250.05 51019.15 88888.00 2016-12-17 03:32:53.906 352 16409.63 250.01 51019.16 88888.00 2016-12-17 03:32:54.406 352 16409.59 249.99 51019.18 88888.00 2016-12-17 03:32:54.906 352 16409.59 249.96 51019.20 88888.00 2016-12-17 03:32:55.406 352 16409.57 249.99 51019.18 88888.00 2016-12-17 03:32:55.906 352 16409.54 249.99 51019.14 88888.00 2016-12-17 03:32:56.406 352 16409.56 250.00 51019.18 88888.00 2016-12-17 03:32:56.906 352 16409.61 250.00 51019.24 88888.00 2016-12-17 03:32:57.406 352 16409.60 250.01 51019.15 88888.00 2016-12-17 03:32:57.906 352 16409.60 250.00 51019.14 88888.00 2016-12-17 03:32:58.406 352 16409.59 250.02 51019.12 88888.00 2016-12-17 03:32:58.906 352 16409.60 250.00 51019.05 88888.00 2016-12-17 03:32:59.406 352 16409.54 250.02 51019.08 88888.00 2016-12-17 03:32:59.906 352 16409.51 250.06 51019.13 88888.00 2016-12-17 03:33:00.406 352 16409.54 250.00 51019.21 88888.00 2016-12-17 03:33:00.906 352 16409.51 249.95 51019.20 88888.00 2016-12-17 03:33:01.406 352 16409.51 249.94 51019.14 88888.00 2016-12-17 03:33:01.906 352 16409.53 249.94 51019.13 88888.00 2016-12-17 03:33:02.406 352 16409.48 249.97 51019.13 88888.00 2016-12-17 03:33:02.906 352 16409.52 249.94 51019.16 88888.00 2016-12-17 03:33:03.407 352 16409.54 249.90 51019.12 88888.00 2016-12-17 03:33:03.907 352 16409.56 249.96 51019.09 88888.00 2016-12-17 03:33:04.407 352 16409.54 249.95 51019.13 88888.00 2016-12-17 03:33:04.907 352 16409.53 249.97 51019.10 88888.00 2016-12-17 03:33:05.407 352 16409.56 250.00 51019.09 88888.00 2016-12-17 03:33:05.907 352 16409.53 250.00 51019.13 88888.00 2016-12-17 03:33:06.407 352 16409.51 250.00 51019.08 88888.00 2016-12-17 03:33:06.907 352 16409.53 250.03 51019.09 88888.00 2016-12-17 03:33:07.407 352 16409.59 250.05 51019.09 88888.00 2016-12-17 03:33:07.907 352 16409.56 250.05 51019.11 88888.00 2016-12-17 03:33:08.407 352 16409.53 250.01 51019.08 88888.00 2016-12-17 03:33:08.907 352 16409.55 249.97 51019.06 88888.00 2016-12-17 03:33:09.407 352 16409.57 250.00 51019.11 88888.00 2016-12-17 03:33:09.907 352 16409.55 249.95 51019.10 88888.00 2016-12-17 03:33:10.407 352 16409.54 249.96 51019.11 88888.00 2016-12-17 03:33:10.907 352 16409.55 249.97 51019.12 88888.00 2016-12-17 03:33:11.407 352 16409.53 249.96 51019.16 88888.00 2016-12-17 03:33:11.907 352 16409.55 249.96 51019.19 88888.00 2016-12-17 03:33:12.407 352 16409.54 250.00 51019.15 88888.00 2016-12-17 03:33:12.907 352 16409.54 250.00 51019.18 88888.00 2016-12-17 03:33:13.407 352 16409.54 249.99 51019.16 88888.00 2016-12-17 03:33:13.907 352 16409.55 249.97 51019.10 88888.00 2016-12-17 03:33:14.407 352 16409.55 249.97 51019.09 88888.00 2016-12-17 03:33:14.907 352 16409.59 249.97 51019.13 88888.00 2016-12-17 03:33:15.407 352 16409.60 249.92 51019.19 88888.00 2016-12-17 03:33:15.907 352 16409.55 249.90 51019.13 88888.00 2016-12-17 03:33:16.407 352 16409.53 249.90 51019.19 88888.00 2016-12-17 03:33:16.907 352 16409.53 249.90 51019.20 88888.00 2016-12-17 03:33:17.407 352 16409.55 249.88 51019.19 88888.00 2016-12-17 03:33:17.907 352 16409.53 249.84 51019.21 88888.00 2016-12-17 03:33:18.407 352 16409.48 249.82 51019.19 88888.00 2016-12-17 03:33:18.907 352 16409.46 249.82 51019.18 88888.00 2016-12-17 03:33:19.407 352 16409.48 249.92 51019.14 88888.00 2016-12-17 03:33:19.907 352 16409.51 249.97 51019.18 88888.00 2016-12-17 03:33:20.407 352 16409.55 249.96 51019.22 88888.00 2016-12-17 03:33:20.907 352 16409.56 249.94 51019.22 88888.00 2016-12-17 03:33:21.407 352 16409.56 249.97 51019.18 88888.00 2016-12-17 03:33:21.907 352 16409.57 249.95 51019.19 88888.00 2016-12-17 03:33:22.407 352 16409.59 249.92 51019.16 88888.00 2016-12-17 03:33:22.907 352 16409.57 249.95 51019.15 88888.00 2016-12-17 03:33:23.407 352 16409.61 249.90 51019.19 88888.00 2016-12-17 03:33:23.907 352 16409.60 249.91 51019.20 88888.00 2016-12-17 03:33:24.407 352 16409.59 249.90 51019.25 88888.00 2016-12-17 03:33:24.907 352 16409.57 249.95 51019.20 88888.00 2016-12-17 03:33:25.407 352 16409.57 250.01 51019.13 88888.00 2016-12-17 03:33:25.907 352 16409.57 250.05 51019.16 88888.00 2016-12-17 03:33:26.407 352 16409.59 250.06 51019.18 88888.00 2016-12-17 03:33:26.907 352 16409.56 250.01 51019.14 88888.00 2016-12-17 03:33:27.407 352 16409.54 250.00 51019.14 88888.00 2016-12-17 03:33:27.907 352 16409.54 249.99 51019.14 88888.00 2016-12-17 03:33:28.407 352 16409.61 249.91 51019.08 88888.00 2016-12-17 03:33:28.907 352 16409.61 249.91 51019.06 88888.00 2016-12-17 03:33:29.407 352 16409.62 249.97 51019.14 88888.00 2016-12-17 03:33:29.907 352 16409.63 250.02 51019.15 88888.00 2016-12-17 03:33:30.407 352 16409.61 250.01 51019.09 88888.00 2016-12-17 03:33:30.907 352 16409.60 249.99 51019.14 88888.00 2016-12-17 03:33:31.407 352 16409.59 250.01 51019.16 88888.00 2016-12-17 03:33:31.907 352 16409.61 249.97 51019.14 88888.00 2016-12-17 03:33:32.407 352 16409.61 249.96 51019.08 88888.00 2016-12-17 03:33:32.907 352 16409.59 249.92 51019.12 88888.00 2016-12-17 03:33:33.408 352 16409.56 249.96 51019.13 88888.00 2016-12-17 03:33:33.908 352 16409.55 249.97 51019.21 88888.00 2016-12-17 03:33:34.408 352 16409.60 249.96 51019.15 88888.00 2016-12-17 03:33:34.908 352 16409.57 250.00 51019.18 88888.00 2016-12-17 03:33:35.408 352 16409.56 249.96 51019.21 88888.00 2016-12-17 03:33:35.908 352 16409.57 249.93 51019.16 88888.00 2016-12-17 03:33:36.408 352 16409.62 249.91 51019.15 88888.00 2016-12-17 03:33:36.908 352 16409.55 249.96 51019.18 88888.00 2016-12-17 03:33:37.408 352 16409.56 249.97 51019.20 88888.00 2016-12-17 03:33:37.908 352 16409.54 249.97 51019.21 88888.00 2016-12-17 03:33:38.408 352 16409.55 249.96 51019.23 88888.00 2016-12-17 03:33:38.908 352 16409.57 249.95 51019.22 88888.00 2016-12-17 03:33:39.408 352 16409.59 249.94 51019.20 88888.00 2016-12-17 03:33:39.908 352 16409.57 249.95 51019.18 88888.00 2016-12-17 03:33:40.408 352 16409.52 249.92 51019.16 88888.00 2016-12-17 03:33:40.908 352 16409.55 249.93 51019.20 88888.00 2016-12-17 03:33:41.408 352 16409.60 249.97 51019.16 88888.00 2016-12-17 03:33:41.908 352 16409.56 249.97 51019.13 88888.00 2016-12-17 03:33:42.408 352 16409.57 250.01 51019.11 88888.00 2016-12-17 03:33:42.908 352 16409.57 250.01 51019.13 88888.00 2016-12-17 03:33:43.408 352 16409.55 250.04 51019.13 88888.00 2016-12-17 03:33:43.908 352 16409.55 250.04 51019.11 88888.00 2016-12-17 03:33:44.408 352 16409.57 250.01 51019.06 88888.00 2016-12-17 03:33:44.908 352 16409.61 249.96 51019.02 88888.00 2016-12-17 03:33:45.408 352 16409.63 249.96 51019.05 88888.00 2016-12-17 03:33:45.908 352 16409.59 250.03 51019.11 88888.00 2016-12-17 03:33:46.408 352 16409.55 250.04 51019.19 88888.00 2016-12-17 03:33:46.908 352 16409.56 250.02 51019.14 88888.00 2016-12-17 03:33:47.408 352 16409.57 250.00 51019.16 88888.00 2016-12-17 03:33:47.908 352 16409.55 250.02 51019.15 88888.00 2016-12-17 03:33:48.408 352 16409.59 250.01 51019.14 88888.00 2016-12-17 03:33:48.908 352 16409.59 249.99 51019.15 88888.00 2016-12-17 03:33:49.408 352 16409.60 249.96 51019.16 88888.00 2016-12-17 03:33:49.908 352 16409.60 249.97 51019.23 88888.00 2016-12-17 03:33:50.408 352 16409.60 249.96 51019.27 88888.00 2016-12-17 03:33:50.908 352 16409.62 249.96 51019.23 88888.00 2016-12-17 03:33:51.408 352 16409.63 249.93 51019.24 88888.00 2016-12-17 03:33:51.908 352 16409.61 249.94 51019.19 88888.00 2016-12-17 03:33:52.408 352 16409.63 249.94 51019.20 88888.00 2016-12-17 03:33:52.908 352 16409.68 249.97 51019.16 88888.00 2016-12-17 03:33:53.408 352 16409.65 250.00 51019.20 88888.00 2016-12-17 03:33:53.908 352 16409.63 249.97 51019.22 88888.00 2016-12-17 03:33:54.408 352 16409.64 249.92 51019.19 88888.00 2016-12-17 03:33:54.908 352 16409.64 249.95 51019.21 88888.00 2016-12-17 03:33:55.408 352 16409.69 249.91 51019.27 88888.00 2016-12-17 03:33:55.908 352 16409.64 249.94 51019.32 88888.00 2016-12-17 03:33:56.408 352 16409.62 249.94 51019.29 88888.00 2016-12-17 03:33:56.908 352 16409.61 249.93 51019.25 88888.00 2016-12-17 03:33:57.408 352 16409.63 249.90 51019.19 88888.00 2016-12-17 03:33:57.908 352 16409.64 249.97 51019.24 88888.00 2016-12-17 03:33:58.408 352 16409.64 250.00 51019.24 88888.00 2016-12-17 03:33:58.908 352 16409.63 250.00 51019.23 88888.00 2016-12-17 03:33:59.408 352 16409.63 250.00 51019.24 88888.00 2016-12-17 03:33:59.908 352 16409.62 250.02 51019.21 88888.00 2016-12-17 03:34:00.408 352 16409.60 250.00 51019.18 88888.00 2016-12-17 03:34:00.908 352 16409.62 249.99 51019.25 88888.00 2016-12-17 03:34:01.408 352 16409.63 250.04 51019.24 88888.00 2016-12-17 03:34:01.908 352 16409.64 249.97 51019.19 88888.00 2016-12-17 03:34:02.408 352 16409.65 249.96 51019.22 88888.00 2016-12-17 03:34:02.908 352 16409.66 249.94 51019.27 88888.00 2016-12-17 03:34:03.409 352 16409.63 249.97 51019.30 88888.00 2016-12-17 03:34:03.909 352 16409.62 249.92 51019.24 88888.00 2016-12-17 03:34:04.409 352 16409.62 249.93 51019.27 88888.00 2016-12-17 03:34:04.909 352 16409.68 249.92 51019.24 88888.00 2016-12-17 03:34:05.409 352 16409.64 249.92 51019.22 88888.00 2016-12-17 03:34:05.909 352 16409.64 249.97 51019.36 88888.00 2016-12-17 03:34:06.409 352 16409.65 249.99 51019.30 88888.00 2016-12-17 03:34:06.909 352 16409.64 249.96 51019.25 88888.00 2016-12-17 03:34:07.409 352 16409.60 249.94 51019.28 88888.00 2016-12-17 03:34:07.909 352 16409.60 249.94 51019.28 88888.00 2016-12-17 03:34:08.409 352 16409.64 249.95 51019.32 88888.00 2016-12-17 03:34:08.909 352 16409.63 249.94 51019.29 88888.00 2016-12-17 03:34:09.409 352 16409.61 249.91 51019.27 88888.00 2016-12-17 03:34:09.909 352 16409.60 249.85 51019.22 88888.00 2016-12-17 03:34:10.409 352 16409.60 249.87 51019.23 88888.00 2016-12-17 03:34:10.909 352 16409.60 249.91 51019.22 88888.00 2016-12-17 03:34:11.409 352 16409.59 249.92 51019.20 88888.00 2016-12-17 03:34:11.909 352 16409.56 249.87 51019.19 88888.00 2016-12-17 03:34:12.409 352 16409.59 249.87 51019.14 88888.00 2016-12-17 03:34:12.909 352 16409.57 249.85 51019.15 88888.00 2016-12-17 03:34:13.409 352 16409.63 249.93 51019.12 88888.00 2016-12-17 03:34:13.909 352 16409.61 249.93 51019.23 88888.00 2016-12-17 03:34:14.409 352 16409.60 249.88 51019.21 88888.00 2016-12-17 03:34:14.909 352 16409.61 249.88 51019.19 88888.00 2016-12-17 03:34:15.409 352 16409.59 249.92 51019.23 88888.00 2016-12-17 03:34:15.909 352 16409.62 249.92 51019.24 88888.00 2016-12-17 03:34:16.409 352 16409.62 249.88 51019.21 88888.00 2016-12-17 03:34:16.909 352 16409.57 249.87 51019.13 88888.00 2016-12-17 03:34:17.409 352 16409.56 249.87 51019.12 88888.00 2016-12-17 03:34:17.909 352 16409.62 249.85 51019.15 88888.00 2016-12-17 03:34:18.409 352 16409.60 249.85 51019.24 88888.00 2016-12-17 03:34:18.909 352 16409.60 249.91 51019.24 88888.00 2016-12-17 03:34:19.409 352 16409.61 249.88 51019.21 88888.00 2016-12-17 03:34:19.909 352 16409.57 249.85 51019.22 88888.00 2016-12-17 03:34:20.409 352 16409.54 249.86 51019.22 88888.00 2016-12-17 03:34:20.909 352 16409.56 249.91 51019.19 88888.00 2016-12-17 03:34:21.409 352 16409.57 249.90 51019.22 88888.00 2016-12-17 03:34:21.909 352 16409.57 249.87 51019.21 88888.00 2016-12-17 03:34:22.409 352 16409.59 249.78 51019.19 88888.00 2016-12-17 03:34:22.909 352 16409.56 249.79 51019.20 88888.00 2016-12-17 03:34:23.409 352 16409.55 249.85 51019.20 88888.00 2016-12-17 03:34:23.909 352 16409.53 249.86 51019.19 88888.00 2016-12-17 03:34:24.409 352 16409.56 249.82 51019.24 88888.00 2016-12-17 03:34:24.909 352 16409.59 249.79 51019.22 88888.00 2016-12-17 03:34:25.409 352 16409.59 249.79 51019.14 88888.00 2016-12-17 03:34:25.909 352 16409.59 249.84 51019.16 88888.00 2016-12-17 03:34:26.409 352 16409.59 249.79 51019.23 88888.00 2016-12-17 03:34:26.909 352 16409.62 249.79 51019.15 88888.00 2016-12-17 03:34:27.409 352 16409.63 249.79 51019.18 88888.00 2016-12-17 03:34:27.909 352 16409.60 249.87 51019.25 88888.00 2016-12-17 03:34:28.409 352 16409.60 249.86 51019.23 88888.00 2016-12-17 03:34:28.909 352 16409.59 249.79 51019.16 88888.00 2016-12-17 03:34:29.409 352 16409.56 249.76 51019.13 88888.00 2016-12-17 03:34:29.909 352 16409.56 249.77 51019.13 88888.00 2016-12-17 03:34:30.409 352 16409.55 249.80 51019.16 88888.00 2016-12-17 03:34:30.909 352 16409.56 249.80 51019.18 88888.00 2016-12-17 03:34:31.409 352 16409.56 249.83 51019.15 88888.00 2016-12-17 03:34:31.909 352 16409.56 249.82 51019.15 88888.00 2016-12-17 03:34:32.409 352 16409.55 249.84 51019.19 88888.00 2016-12-17 03:34:32.909 352 16409.54 249.85 51019.20 88888.00 2016-12-17 03:34:33.410 352 16409.54 249.84 51019.20 88888.00 2016-12-17 03:34:33.910 352 16409.59 249.88 51019.19 88888.00 2016-12-17 03:34:34.410 352 16409.61 249.85 51019.22 88888.00 2016-12-17 03:34:34.910 352 16409.55 249.87 51019.23 88888.00 2016-12-17 03:34:35.410 352 16409.56 249.87 51019.21 88888.00 2016-12-17 03:34:35.910 352 16409.59 249.85 51019.22 88888.00 2016-12-17 03:34:36.410 352 16409.57 249.84 51019.19 88888.00 2016-12-17 03:34:36.910 352 16409.56 249.84 51019.20 88888.00 2016-12-17 03:34:37.410 352 16409.60 249.85 51019.21 88888.00 2016-12-17 03:34:37.910 352 16409.62 249.87 51019.16 88888.00 2016-12-17 03:34:38.410 352 16409.62 249.83 51019.13 88888.00 2016-12-17 03:34:38.910 352 16409.60 249.77 51019.16 88888.00 2016-12-17 03:34:39.410 352 16409.61 249.79 51019.20 88888.00 2016-12-17 03:34:39.910 352 16409.61 249.83 51019.20 88888.00 2016-12-17 03:34:40.410 352 16409.60 249.80 51019.22 88888.00 2016-12-17 03:34:40.910 352 16409.59 249.78 51019.21 88888.00 2016-12-17 03:34:41.410 352 16409.57 249.77 51019.16 88888.00 2016-12-17 03:34:41.910 352 16409.56 249.83 51019.20 88888.00 2016-12-17 03:34:42.410 352 16409.60 249.85 51019.25 88888.00 2016-12-17 03:34:42.910 352 16409.55 249.79 51019.25 88888.00 2016-12-17 03:34:43.410 352 16409.56 249.79 51019.27 88888.00 2016-12-17 03:34:43.910 352 16409.57 249.87 51019.23 88888.00 2016-12-17 03:34:44.410 352 16409.59 249.85 51019.22 88888.00 2016-12-17 03:34:44.910 352 16409.61 249.80 51019.27 88888.00 2016-12-17 03:34:45.410 352 16409.62 249.75 51019.25 88888.00 2016-12-17 03:34:45.910 352 16409.60 249.82 51019.23 88888.00 2016-12-17 03:34:46.410 352 16409.61 249.77 51019.16 88888.00 2016-12-17 03:34:46.910 352 16409.64 249.78 51019.13 88888.00 2016-12-17 03:34:47.410 352 16409.68 249.77 51019.20 88888.00 2016-12-17 03:34:47.910 352 16409.66 249.82 51019.27 88888.00 2016-12-17 03:34:48.410 352 16409.65 249.78 51019.24 88888.00 2016-12-17 03:34:48.910 352 16409.63 249.70 51019.19 88888.00 2016-12-17 03:34:49.410 352 16409.62 249.74 51019.13 88888.00 2016-12-17 03:34:49.910 352 16409.60 249.78 51019.08 88888.00 2016-12-17 03:34:50.410 352 16409.60 249.79 51019.12 88888.00 2016-12-17 03:34:50.910 352 16409.59 249.78 51019.13 88888.00 2016-12-17 03:34:51.410 352 16409.56 249.80 51019.08 88888.00 2016-12-17 03:34:51.910 352 16409.59 249.78 51019.10 88888.00 2016-12-17 03:34:52.410 352 16409.59 249.78 51019.12 88888.00 2016-12-17 03:34:52.910 352 16409.61 249.79 51019.10 88888.00 2016-12-17 03:34:53.410 352 16409.62 249.74 51019.09 88888.00 2016-12-17 03:34:53.910 352 16409.62 249.71 51019.18 88888.00 2016-12-17 03:34:54.410 352 16409.62 249.76 51019.22 88888.00 2016-12-17 03:34:54.910 352 16409.61 249.80 51019.21 88888.00 2016-12-17 03:34:55.410 352 16409.57 249.84 51019.21 88888.00 2016-12-17 03:34:55.910 352 16409.52 249.84 51019.27 88888.00 2016-12-17 03:34:56.410 352 16409.54 249.80 51019.25 88888.00 2016-12-17 03:34:56.910 352 16409.56 249.80 51019.20 88888.00 2016-12-17 03:34:57.410 352 16409.56 249.80 51019.20 88888.00 2016-12-17 03:34:57.910 352 16409.59 249.82 51019.19 88888.00 2016-12-17 03:34:58.410 352 16409.59 249.86 51019.16 88888.00 2016-12-17 03:34:58.910 352 16409.55 249.88 51019.22 88888.00 2016-12-17 03:34:59.410 352 16409.55 249.85 51019.24 88888.00 2016-12-17 03:34:59.910 352 16409.57 249.80 51019.27 88888.00 2016-12-17 03:35:00.410 352 16409.55 249.78 51019.27 88888.00 2016-12-17 03:35:00.910 352 16409.56 249.83 51019.22 88888.00 2016-12-17 03:35:01.410 352 16409.57 249.80 51019.23 88888.00 2016-12-17 03:35:01.910 352 16409.55 249.74 51019.27 88888.00 2016-12-17 03:35:02.410 352 16409.59 249.77 51019.27 88888.00 2016-12-17 03:35:02.910 352 16409.60 249.74 51019.18 88888.00 2016-12-17 03:35:03.411 352 16409.55 249.74 51019.16 88888.00 2016-12-17 03:35:03.911 352 16409.56 249.80 51019.19 88888.00 2016-12-17 03:35:04.411 352 16409.60 249.82 51019.21 88888.00 2016-12-17 03:35:04.911 352 16409.59 249.83 51019.22 88888.00 2016-12-17 03:35:05.411 352 16409.60 249.86 51019.18 88888.00 2016-12-17 03:35:05.911 352 16409.60 249.88 51019.09 88888.00 2016-12-17 03:35:06.411 352 16409.63 249.84 51019.13 88888.00 2016-12-17 03:35:06.911 352 16409.65 249.84 51019.18 88888.00 2016-12-17 03:35:07.411 352 16409.64 249.84 51019.19 88888.00 2016-12-17 03:35:07.911 352 16409.69 249.84 51019.18 88888.00 2016-12-17 03:35:08.411 352 16409.64 249.84 51019.16 88888.00 2016-12-17 03:35:08.911 352 16409.61 249.84 51019.20 88888.00 2016-12-17 03:35:09.411 352 16409.61 249.82 51019.20 88888.00 2016-12-17 03:35:09.911 352 16409.63 249.79 51019.18 88888.00 2016-12-17 03:35:10.411 352 16409.64 249.79 51019.16 88888.00 2016-12-17 03:35:10.911 352 16409.61 249.78 51019.18 88888.00 2016-12-17 03:35:11.411 352 16409.56 249.80 51019.20 88888.00 2016-12-17 03:35:11.911 352 16409.57 249.82 51019.20 88888.00 2016-12-17 03:35:12.411 352 16409.62 249.86 51019.21 88888.00 2016-12-17 03:35:12.911 352 16409.63 249.84 51019.22 88888.00 2016-12-17 03:35:13.411 352 16409.66 249.84 51019.20 88888.00 2016-12-17 03:35:13.911 352 16409.66 249.80 51019.23 88888.00 2016-12-17 03:35:14.411 352 16409.66 249.79 51019.19 88888.00 2016-12-17 03:35:14.911 352 16409.63 249.82 51019.24 88888.00 2016-12-17 03:35:15.411 352 16409.61 249.82 51019.24 88888.00 2016-12-17 03:35:15.911 352 16409.61 249.76 51019.20 88888.00 2016-12-17 03:35:16.411 352 16409.59 249.77 51019.22 88888.00 2016-12-17 03:35:16.911 352 16409.57 249.75 51019.22 88888.00 2016-12-17 03:35:17.411 352 16409.54 249.76 51019.21 88888.00 2016-12-17 03:35:17.911 352 16409.50 249.78 51019.22 88888.00 2016-12-17 03:35:18.411 352 16409.53 249.82 51019.24 88888.00 2016-12-17 03:35:18.911 352 16409.54 249.78 51019.25 88888.00 2016-12-17 03:35:19.411 352 16409.54 249.77 51019.22 88888.00 2016-12-17 03:35:19.911 352 16409.53 249.76 51019.25 88888.00 2016-12-17 03:35:20.411 352 16409.55 249.80 51019.25 88888.00 2016-12-17 03:35:20.911 352 16409.56 249.78 51019.24 88888.00 2016-12-17 03:35:21.411 352 16409.55 249.77 51019.16 88888.00 2016-12-17 03:35:21.911 352 16409.53 249.83 51019.23 88888.00 2016-12-17 03:35:22.411 352 16409.53 249.88 51019.25 88888.00 2016-12-17 03:35:22.911 352 16409.53 249.88 51019.21 88888.00 2016-12-17 03:35:23.411 352 16409.53 249.88 51019.18 88888.00 2016-12-17 03:35:23.911 352 16409.56 249.88 51019.16 88888.00 2016-12-17 03:35:24.411 352 16409.55 249.92 51019.16 88888.00 2016-12-17 03:35:24.911 352 16409.51 249.84 51019.14 88888.00 2016-12-17 03:35:25.411 352 16409.52 249.85 51019.12 88888.00 2016-12-17 03:35:25.911 352 16409.51 249.87 51019.18 88888.00 2016-12-17 03:35:26.411 352 16409.51 249.84 51019.18 88888.00 2016-12-17 03:35:26.911 352 16409.50 249.84 51019.11 88888.00 2016-12-17 03:35:27.411 352 16409.54 249.86 51019.15 88888.00 2016-12-17 03:35:27.911 352 16409.54 249.73 51019.19 88888.00 2016-12-17 03:35:28.411 352 16409.53 249.70 51019.15 88888.00 2016-12-17 03:35:28.911 352 16409.55 249.78 51019.13 88888.00 2016-12-17 03:35:29.411 352 16409.54 249.79 51019.14 88888.00 2016-12-17 03:35:29.911 352 16409.54 249.77 51019.13 88888.00 2016-12-17 03:35:30.411 352 16409.53 249.74 51019.14 88888.00 2016-12-17 03:35:30.911 352 16409.53 249.74 51019.13 88888.00 2016-12-17 03:35:31.411 352 16409.54 249.71 51019.13 88888.00 2016-12-17 03:35:31.911 352 16409.54 249.70 51019.19 88888.00 2016-12-17 03:35:32.411 352 16409.55 249.69 51019.15 88888.00 2016-12-17 03:35:32.911 352 16409.54 249.74 51019.19 88888.00 2016-12-17 03:35:33.412 352 16409.56 249.74 51019.14 88888.00 2016-12-17 03:35:33.912 352 16409.55 249.73 51019.10 88888.00 2016-12-17 03:35:34.412 352 16409.57 249.70 51019.14 88888.00 2016-12-17 03:35:34.912 352 16409.60 249.71 51019.11 88888.00 2016-12-17 03:35:35.412 352 16409.59 249.77 51019.10 88888.00 2016-12-17 03:35:35.912 352 16409.59 249.73 51019.16 88888.00 2016-12-17 03:35:36.412 352 16409.59 249.68 51019.20 88888.00 2016-12-17 03:35:36.912 352 16409.60 249.74 51019.25 88888.00 2016-12-17 03:35:37.412 352 16409.61 249.73 51019.24 88888.00 2016-12-17 03:35:37.912 352 16409.60 249.75 51019.18 88888.00 2016-12-17 03:35:38.412 352 16409.60 249.74 51019.22 88888.00 2016-12-17 03:35:38.912 352 16409.59 249.76 51019.22 88888.00 2016-12-17 03:35:39.412 352 16409.56 249.70 51019.20 88888.00 2016-12-17 03:35:39.912 352 16409.54 249.70 51019.23 88888.00 2016-12-17 03:35:40.412 352 16409.56 249.70 51019.23 88888.00 2016-12-17 03:35:40.912 352 16409.57 249.66 51019.12 88888.00 2016-12-17 03:35:41.412 352 16409.57 249.66 51019.13 88888.00 2016-12-17 03:35:41.912 352 16409.57 249.67 51019.19 88888.00 2016-12-17 03:35:42.412 352 16409.59 249.68 51019.16 88888.00 2016-12-17 03:35:42.912 352 16409.57 249.67 51019.14 88888.00 2016-12-17 03:35:43.412 352 16409.57 249.68 51019.14 88888.00 2016-12-17 03:35:43.912 352 16409.60 249.73 51019.15 88888.00 2016-12-17 03:35:44.412 352 16409.57 249.73 51019.15 88888.00 2016-12-17 03:35:44.912 352 16409.60 249.70 51019.21 88888.00 2016-12-17 03:35:45.412 352 16409.63 249.71 51019.20 88888.00 2016-12-17 03:35:45.912 352 16409.60 249.77 51019.22 88888.00 2016-12-17 03:35:46.412 352 16409.59 249.75 51019.20 88888.00 2016-12-17 03:35:46.912 352 16409.63 249.71 51019.20 88888.00 2016-12-17 03:35:47.412 352 16409.68 249.74 51019.19 88888.00 2016-12-17 03:35:47.912 352 16409.63 249.75 51019.16 88888.00 2016-12-17 03:35:48.412 352 16409.63 249.73 51019.19 88888.00 2016-12-17 03:35:48.912 352 16409.64 249.67 51019.23 88888.00 2016-12-17 03:35:49.412 352 16409.64 249.67 51019.22 88888.00 2016-12-17 03:35:49.912 352 16409.65 249.67 51019.23 88888.00 2016-12-17 03:35:50.412 352 16409.65 249.68 51019.16 88888.00 2016-12-17 03:35:50.912 352 16409.66 249.71 51019.14 88888.00 2016-12-17 03:35:51.412 352 16409.65 249.73 51019.18 88888.00 2016-12-17 03:35:51.912 352 16409.66 249.74 51019.22 88888.00 2016-12-17 03:35:52.412 352 16409.69 249.79 51019.25 88888.00 2016-12-17 03:35:52.912 352 16409.70 249.79 51019.19 88888.00 2016-12-17 03:35:53.412 352 16409.68 249.76 51019.10 88888.00 2016-12-17 03:35:53.912 352 16409.66 249.77 51019.13 88888.00 2016-12-17 03:35:54.412 352 16409.64 249.78 51019.20 88888.00 2016-12-17 03:35:54.912 352 16409.62 249.77 51019.24 88888.00 2016-12-17 03:35:55.412 352 16409.60 249.76 51019.22 88888.00 2016-12-17 03:35:55.912 352 16409.62 249.78 51019.18 88888.00 2016-12-17 03:35:56.412 352 16409.68 249.76 51019.22 88888.00 2016-12-17 03:35:56.912 352 16409.69 249.76 51019.27 88888.00 2016-12-17 03:35:57.412 352 16409.66 249.76 51019.23 88888.00 2016-12-17 03:35:57.912 352 16409.65 249.75 51019.27 88888.00 2016-12-17 03:35:58.412 352 16409.64 249.74 51019.29 88888.00 2016-12-17 03:35:58.912 352 16409.65 249.74 51019.36 88888.00 2016-12-17 03:35:59.412 352 16409.62 249.69 51019.34 88888.00 2016-12-17 03:35:59.912 352 16409.61 249.69 51019.30 88888.00 2016-12-17 03:36:00.412 352 16409.61 249.69 51019.30 88888.00 2016-12-17 03:36:00.912 352 16409.60 249.66 51019.29 88888.00 2016-12-17 03:36:01.412 352 16409.59 249.66 51019.24 88888.00 2016-12-17 03:36:01.912 352 16409.60 249.69 51019.25 88888.00 2016-12-17 03:36:02.412 352 16409.60 249.70 51019.25 88888.00 2016-12-17 03:36:02.912 352 16409.61 249.66 51019.28 88888.00 2016-12-17 03:36:03.413 352 16409.59 249.68 51019.22 88888.00 2016-12-17 03:36:03.913 352 16409.59 249.73 51019.16 88888.00 2016-12-17 03:36:04.413 352 16409.55 249.71 51019.14 88888.00 2016-12-17 03:36:04.913 352 16409.52 249.68 51019.21 88888.00 2016-12-17 03:36:05.413 352 16409.56 249.66 51019.16 88888.00 2016-12-17 03:36:05.913 352 16409.61 249.66 51019.20 88888.00 2016-12-17 03:36:06.413 352 16409.60 249.60 51019.21 88888.00 2016-12-17 03:36:06.913 352 16409.61 249.59 51019.18 88888.00 2016-12-17 03:36:07.413 352 16409.55 249.62 51019.23 88888.00 2016-12-17 03:36:07.913 352 16409.56 249.66 51019.20 88888.00 2016-12-17 03:36:08.413 352 16409.56 249.69 51019.16 88888.00 2016-12-17 03:36:08.913 352 16409.55 249.70 51019.22 88888.00 2016-12-17 03:36:09.413 352 16409.55 249.64 51019.20 88888.00 2016-12-17 03:36:09.913 352 16409.57 249.69 51019.14 88888.00 2016-12-17 03:36:10.413 352 16409.57 249.75 51019.14 88888.00 2016-12-17 03:36:10.913 352 16409.53 249.71 51019.20 88888.00 2016-12-17 03:36:11.413 352 16409.56 249.76 51019.22 88888.00 2016-12-17 03:36:11.913 352 16409.57 249.71 51019.19 88888.00 2016-12-17 03:36:12.413 352 16409.56 249.71 51019.22 88888.00 2016-12-17 03:36:12.913 352 16409.59 249.71 51019.23 88888.00 2016-12-17 03:36:13.413 352 16409.57 249.74 51019.20 88888.00 2016-12-17 03:36:13.913 352 16409.59 249.76 51019.11 88888.00 2016-12-17 03:36:14.413 352 16409.63 249.76 51019.09 88888.00 2016-12-17 03:36:14.913 352 16409.60 249.79 51019.16 88888.00 2016-12-17 03:36:15.413 352 16409.61 249.82 51019.21 88888.00 2016-12-17 03:36:15.913 352 16409.55 249.83 51019.16 88888.00 2016-12-17 03:36:16.413 352 16409.54 249.80 51019.08 88888.00 2016-12-17 03:36:16.913 352 16409.56 249.82 51019.08 88888.00 2016-12-17 03:36:17.413 352 16409.59 249.82 51019.09 88888.00 2016-12-17 03:36:17.913 352 16409.55 249.79 51019.11 88888.00 2016-12-17 03:36:18.413 352 16409.54 249.77 51019.19 88888.00 2016-12-17 03:36:18.913 352 16409.61 249.79 51019.18 88888.00 2016-12-17 03:36:19.413 352 16409.62 249.76 51019.21 88888.00 2016-12-17 03:36:19.913 352 16409.59 249.83 51019.16 88888.00 2016-12-17 03:36:20.413 352 16409.57 249.78 51019.13 88888.00 2016-12-17 03:36:20.913 352 16409.55 249.75 51019.13 88888.00 2016-12-17 03:36:21.413 352 16409.59 249.79 51019.12 88888.00 2016-12-17 03:36:21.913 352 16409.57 249.77 51019.20 88888.00 2016-12-17 03:36:22.413 352 16409.53 249.78 51019.22 88888.00 2016-12-17 03:36:22.913 352 16409.52 249.73 51019.23 88888.00 2016-12-17 03:36:23.413 352 16409.55 249.74 51019.22 88888.00 2016-12-17 03:36:23.913 352 16409.55 249.75 51019.15 88888.00 2016-12-17 03:36:24.413 352 16409.55 249.79 51019.15 88888.00 2016-12-17 03:36:24.913 352 16409.57 249.79 51019.11 88888.00 2016-12-17 03:36:25.413 352 16409.56 249.86 51019.16 88888.00 2016-12-17 03:36:25.913 352 16409.54 249.86 51019.24 88888.00 2016-12-17 03:36:26.413 352 16409.57 249.86 51019.21 88888.00 2016-12-17 03:36:26.913 352 16409.61 249.84 51019.21 88888.00 2016-12-17 03:36:27.413 352 16409.60 249.84 51019.22 88888.00 2016-12-17 03:36:27.913 352 16409.59 249.82 51019.20 88888.00 2016-12-17 03:36:28.413 352 16409.55 249.82 51019.27 88888.00 2016-12-17 03:36:28.913 352 16409.60 249.78 51019.27 88888.00 2016-12-17 03:36:29.413 352 16409.62 249.75 51019.23 88888.00 2016-12-17 03:36:29.913 352 16409.64 249.73 51019.25 88888.00 2016-12-17 03:36:30.413 352 16409.65 249.79 51019.23 88888.00 2016-12-17 03:36:30.913 352 16409.61 249.79 51019.14 88888.00 2016-12-17 03:36:31.413 352 16409.60 249.83 51019.16 88888.00 2016-12-17 03:36:31.913 352 16409.63 249.80 51019.18 88888.00 2016-12-17 03:36:32.413 352 16409.63 249.78 51019.18 88888.00 2016-12-17 03:36:32.913 352 16409.63 249.76 51019.18 88888.00 2016-12-17 03:36:33.404 352 16409.69 249.82 51019.18 88888.00 2016-12-17 03:36:33.904 352 16409.70 249.84 51019.19 88888.00 2016-12-17 03:36:34.404 352 16409.66 249.80 51019.18 88888.00 2016-12-17 03:36:34.904 352 16409.65 249.78 51019.16 88888.00 2016-12-17 03:36:35.404 352 16409.65 249.78 51019.14 88888.00 2016-12-17 03:36:35.904 352 16409.69 249.75 51019.10 88888.00 2016-12-17 03:36:36.404 352 16409.68 249.77 51019.12 88888.00 2016-12-17 03:36:36.904 352 16409.65 249.82 51019.18 88888.00 2016-12-17 03:36:37.404 352 16409.66 249.86 51019.15 88888.00 2016-12-17 03:36:37.904 352 16409.72 249.84 51019.10 88888.00 2016-12-17 03:36:38.404 352 16409.69 249.85 51019.11 88888.00 2016-12-17 03:36:38.904 352 16409.68 249.84 51019.18 88888.00 2016-12-17 03:36:39.404 352 16409.68 249.80 51019.18 88888.00 2016-12-17 03:36:39.904 352 16409.71 249.78 51019.13 88888.00 2016-12-17 03:36:40.404 352 16409.74 249.80 51019.10 88888.00 2016-12-17 03:36:40.904 352 16409.68 249.78 51019.15 88888.00 2016-12-17 03:36:41.404 352 16409.70 249.77 51019.21 88888.00 2016-12-17 03:36:41.904 352 16409.71 249.79 51019.22 88888.00 2016-12-17 03:36:42.404 352 16409.71 249.80 51019.18 88888.00 2016-12-17 03:36:42.904 352 16409.72 249.79 51019.09 88888.00 2016-12-17 03:36:43.404 352 16409.73 249.75 51019.12 88888.00 2016-12-17 03:36:43.904 352 16409.75 249.71 51019.09 88888.00 2016-12-17 03:36:44.404 352 16409.73 249.71 51019.08 88888.00 2016-12-17 03:36:44.904 352 16409.74 249.76 51019.11 88888.00 2016-12-17 03:36:45.404 352 16409.74 249.75 51019.10 88888.00 2016-12-17 03:36:45.904 352 16409.70 249.74 51019.05 88888.00 2016-12-17 03:36:46.404 352 16409.64 249.71 51019.12 88888.00 2016-12-17 03:36:46.904 352 16409.62 249.76 51019.16 88888.00 2016-12-17 03:36:47.404 352 16409.63 249.74 51019.18 88888.00 2016-12-17 03:36:47.904 352 16409.65 249.74 51019.18 88888.00 2016-12-17 03:36:48.404 352 16409.63 249.73 51019.11 88888.00 2016-12-17 03:36:48.904 352 16409.62 249.75 51019.08 88888.00 2016-12-17 03:36:49.404 352 16409.62 249.76 51019.02 88888.00 2016-12-17 03:36:49.904 352 16409.61 249.76 51019.02 88888.00 2016-12-17 03:36:50.404 352 16409.57 249.70 51019.13 88888.00 2016-12-17 03:36:50.904 352 16409.60 249.66 51019.13 88888.00 2016-12-17 03:36:51.404 352 16409.62 249.67 51019.13 88888.00 2016-12-17 03:36:51.904 352 16409.63 249.70 51019.08 88888.00 2016-12-17 03:36:52.404 352 16409.63 249.71 51019.10 88888.00 2016-12-17 03:36:52.904 352 16409.60 249.74 51019.13 88888.00 2016-12-17 03:36:53.404 352 16409.62 249.74 51019.10 88888.00 2016-12-17 03:36:53.904 352 16409.59 249.74 51019.09 88888.00 2016-12-17 03:36:54.404 352 16409.57 249.71 51019.08 88888.00 2016-12-17 03:36:54.904 352 16409.59 249.73 51019.06 88888.00 2016-12-17 03:36:55.404 352 16409.61 249.70 51019.06 88888.00 2016-12-17 03:36:55.904 352 16409.63 249.73 51019.02 88888.00 2016-12-17 03:36:56.404 352 16409.66 249.69 51019.03 88888.00 2016-12-17 03:36:56.904 352 16409.64 249.66 51019.08 88888.00 2016-12-17 03:36:57.404 352 16409.64 249.69 51019.12 88888.00 2016-12-17 03:36:57.904 352 16409.64 249.74 51019.08 88888.00 2016-12-17 03:36:58.404 352 16409.66 249.73 51019.08 88888.00 2016-12-17 03:36:58.904 352 16409.65 249.75 51019.09 88888.00 2016-12-17 03:36:59.404 352 16409.65 249.73 51019.08 88888.00 2016-12-17 03:36:59.904 352 16409.62 249.71 51019.05 88888.00 2016-12-17 03:37:00.404 352 16409.63 249.71 51019.11 88888.00 2016-12-17 03:37:00.904 352 16409.64 249.71 51019.09 88888.00 2016-12-17 03:37:01.404 352 16409.63 249.71 51019.10 88888.00 2016-12-17 03:37:01.904 352 16409.61 249.70 51019.14 88888.00 2016-12-17 03:37:02.404 352 16409.56 249.67 51019.14 88888.00 2016-12-17 03:37:02.904 352 16409.56 249.70 51019.22 88888.00 2016-12-17 03:37:03.405 352 16409.55 249.70 51019.16 88888.00 2016-12-17 03:37:03.905 352 16409.51 249.69 51019.20 88888.00 2016-12-17 03:37:04.405 352 16409.55 249.71 51019.23 88888.00 2016-12-17 03:37:04.905 352 16409.55 249.78 51019.25 88888.00 2016-12-17 03:37:05.405 352 16409.55 249.73 51019.22 88888.00 2016-12-17 03:37:05.905 352 16409.55 249.73 51019.19 88888.00 2016-12-17 03:37:06.405 352 16409.55 249.74 51019.20 88888.00 2016-12-17 03:37:06.905 352 16409.53 249.75 51019.25 88888.00 2016-12-17 03:37:07.405 352 16409.53 249.74 51019.23 88888.00 2016-12-17 03:37:07.905 352 16409.54 249.78 51019.19 88888.00 2016-12-17 03:37:08.405 352 16409.56 249.76 51019.21 88888.00 2016-12-17 03:37:08.905 352 16409.55 249.69 51019.22 88888.00 2016-12-17 03:37:09.405 352 16409.54 249.71 51019.24 88888.00 2016-12-17 03:37:09.905 352 16409.50 249.71 51019.21 88888.00 2016-12-17 03:37:10.405 352 16409.48 249.73 51019.21 88888.00 2016-12-17 03:37:10.905 352 16409.51 249.69 51019.18 88888.00 2016-12-17 03:37:11.405 352 16409.52 249.67 51019.11 88888.00 2016-12-17 03:37:11.905 352 16409.51 249.66 51019.12 88888.00 2016-12-17 03:37:12.405 352 16409.53 249.69 51019.12 88888.00 2016-12-17 03:37:12.905 352 16409.53 249.71 51019.13 88888.00 2016-12-17 03:37:13.405 352 16409.53 249.74 51019.12 88888.00 2016-12-17 03:37:13.905 352 16409.48 249.76 51019.14 88888.00 2016-12-17 03:37:14.405 352 16409.52 249.73 51019.16 88888.00 2016-12-17 03:37:14.905 352 16409.55 249.74 51019.16 88888.00 2016-12-17 03:37:15.405 352 16409.54 249.76 51019.15 88888.00 2016-12-17 03:37:15.905 352 16409.55 249.75 51019.15 88888.00 2016-12-17 03:37:16.405 352 16409.51 249.69 51019.11 88888.00 2016-12-17 03:37:16.905 352 16409.47 249.68 51019.16 88888.00 2016-12-17 03:37:17.405 352 16409.48 249.71 51019.22 88888.00 2016-12-17 03:37:17.905 352 16409.50 249.76 51019.21 88888.00 2016-12-17 03:37:18.405 352 16409.50 249.76 51019.22 88888.00 2016-12-17 03:37:18.905 352 16409.50 249.73 51019.20 88888.00 2016-12-17 03:37:19.405 352 16409.50 249.76 51019.21 88888.00 2016-12-17 03:37:19.905 352 16409.53 249.85 51019.16 88888.00 2016-12-17 03:37:20.405 352 16409.53 249.84 51019.16 88888.00 2016-12-17 03:37:20.905 352 16409.52 249.77 51019.14 88888.00 2016-12-17 03:37:21.405 352 16409.52 249.74 51019.16 88888.00 2016-12-17 03:37:21.905 352 16409.46 249.77 51019.19 88888.00 2016-12-17 03:37:22.405 352 16409.52 249.78 51019.16 88888.00 2016-12-17 03:37:22.905 352 16409.51 249.80 51019.13 88888.00 2016-12-17 03:37:23.405 352 16409.50 249.85 51019.10 88888.00 2016-12-17 03:37:23.905 352 16409.52 249.85 51019.11 88888.00 2016-12-17 03:37:24.405 352 16409.53 249.83 51019.13 88888.00 2016-12-17 03:37:24.905 352 16409.53 249.77 51019.11 88888.00 2016-12-17 03:37:25.405 352 16409.56 249.77 51019.16 88888.00 2016-12-17 03:37:25.905 352 16409.57 249.79 51019.24 88888.00 2016-12-17 03:37:26.405 352 16409.53 249.79 51019.21 88888.00 2016-12-17 03:37:26.905 352 16409.54 249.78 51019.15 88888.00 2016-12-17 03:37:27.405 352 16409.55 249.78 51019.14 88888.00 2016-12-17 03:37:27.905 352 16409.53 249.76 51019.16 88888.00 2016-12-17 03:37:28.405 352 16409.54 249.80 51019.14 88888.00 2016-12-17 03:37:28.905 352 16409.50 249.76 51019.15 88888.00 2016-12-17 03:37:29.405 352 16409.51 249.71 51019.14 88888.00 2016-12-17 03:37:29.905 352 16409.54 249.76 51019.20 88888.00 2016-12-17 03:37:30.405 352 16409.59 249.76 51019.21 88888.00 2016-12-17 03:37:30.905 352 16409.53 249.73 51019.24 88888.00 2016-12-17 03:37:31.405 352 16409.53 249.70 51019.18 88888.00 2016-12-17 03:37:31.905 352 16409.51 249.66 51019.15 88888.00 2016-12-17 03:37:32.405 352 16409.47 249.73 51019.15 88888.00 2016-12-17 03:37:32.905 352 16409.45 249.76 51019.18 88888.00 2016-12-17 03:37:33.406 352 16409.46 249.70 51019.16 88888.00 2016-12-17 03:37:33.906 352 16409.52 249.66 51019.20 88888.00 2016-12-17 03:37:34.406 352 16409.54 249.57 51019.24 88888.00 2016-12-17 03:37:34.906 352 16409.52 249.64 51019.19 88888.00 2016-12-17 03:37:35.406 352 16409.48 249.68 51019.11 88888.00 2016-12-17 03:37:35.906 352 16409.48 249.74 51019.10 88888.00 2016-12-17 03:37:36.406 352 16409.50 249.75 51019.14 88888.00 2016-12-17 03:37:36.906 352 16409.51 249.77 51019.16 88888.00 2016-12-17 03:37:37.406 352 16409.52 249.80 51019.16 88888.00 2016-12-17 03:37:37.906 352 16409.53 249.78 51019.13 88888.00 2016-12-17 03:37:38.406 352 16409.54 249.74 51019.06 88888.00 2016-12-17 03:37:38.906 352 16409.56 249.70 51019.11 88888.00 2016-12-17 03:37:39.406 352 16409.55 249.68 51019.15 88888.00 2016-12-17 03:37:39.906 352 16409.54 249.70 51019.19 88888.00 2016-12-17 03:37:40.406 352 16409.55 249.74 51019.16 88888.00 2016-12-17 03:37:40.906 352 16409.54 249.73 51019.10 88888.00 2016-12-17 03:37:41.406 352 16409.50 249.75 51019.08 88888.00 2016-12-17 03:37:41.906 352 16409.52 249.73 51019.11 88888.00 2016-12-17 03:37:42.406 352 16409.52 249.73 51019.11 88888.00 2016-12-17 03:37:42.906 352 16409.50 249.76 51019.08 88888.00 2016-12-17 03:37:43.406 352 16409.48 249.78 51019.04 88888.00 2016-12-17 03:37:43.906 352 16409.50 249.80 51019.11 88888.00 2016-12-17 03:37:44.406 352 16409.48 249.79 51019.12 88888.00 2016-12-17 03:37:44.906 352 16409.47 249.76 51019.11 88888.00 2016-12-17 03:37:45.406 352 16409.51 249.76 51019.19 88888.00 2016-12-17 03:37:45.906 352 16409.47 249.76 51019.19 88888.00 2016-12-17 03:37:46.406 352 16409.47 249.76 51019.19 88888.00 2016-12-17 03:37:46.906 352 16409.48 249.74 51019.18 88888.00 2016-12-17 03:37:47.406 352 16409.51 249.69 51019.15 88888.00 2016-12-17 03:37:47.906 352 16409.47 249.78 51019.14 88888.00 2016-12-17 03:37:48.406 352 16409.42 249.84 51019.18 88888.00 2016-12-17 03:37:48.906 352 16409.44 249.84 51019.28 88888.00 2016-12-17 03:37:49.406 352 16409.48 249.79 51019.23 88888.00 2016-12-17 03:37:49.906 352 16409.47 249.79 51019.23 88888.00 2016-12-17 03:37:50.406 352 16409.47 249.79 51019.28 88888.00 2016-12-17 03:37:50.906 352 16409.50 249.83 51019.22 88888.00 2016-12-17 03:37:51.406 352 16409.51 249.84 51019.18 88888.00 2016-12-17 03:37:51.906 352 16409.52 249.85 51019.21 88888.00 2016-12-17 03:37:52.406 352 16409.53 249.84 51019.21 88888.00 2016-12-17 03:37:52.906 352 16409.53 249.80 51019.25 88888.00 2016-12-17 03:37:53.406 352 16409.52 249.82 51019.23 88888.00 2016-12-17 03:37:53.906 352 16409.54 249.83 51019.21 88888.00 2016-12-17 03:37:54.406 352 16409.52 249.82 51019.22 88888.00 2016-12-17 03:37:54.906 352 16409.51 249.85 51019.21 88888.00 2016-12-17 03:37:55.406 352 16409.52 249.85 51019.22 88888.00 2016-12-17 03:37:55.906 352 16409.54 249.82 51019.16 88888.00 2016-12-17 03:37:56.406 352 16409.55 249.77 51019.19 88888.00 2016-12-17 03:37:56.906 352 16409.52 249.80 51019.15 88888.00 2016-12-17 03:37:57.406 352 16409.52 249.83 51019.14 88888.00 2016-12-17 03:37:57.906 352 16409.51 249.86 51019.14 88888.00 2016-12-17 03:37:58.406 352 16409.52 249.87 51019.19 88888.00 2016-12-17 03:37:58.906 352 16409.53 249.91 51019.20 88888.00 2016-12-17 03:37:59.406 352 16409.50 249.90 51019.18 88888.00 2016-12-17 03:37:59.906 352 16409.45 249.84 51019.12 88888.00 2016-12-17 03:38:00.406 352 16409.45 249.85 51019.14 88888.00 2016-12-17 03:38:00.906 352 16409.47 249.88 51019.21 88888.00 2016-12-17 03:38:01.406 352 16409.50 249.88 51019.27 88888.00 2016-12-17 03:38:01.906 352 16409.50 249.88 51019.27 88888.00 2016-12-17 03:38:02.406 352 16409.48 249.88 51019.25 88888.00 2016-12-17 03:38:02.906 352 16409.47 249.86 51019.22 88888.00 2016-12-17 03:38:03.407 352 16409.50 249.88 51019.19 88888.00 2016-12-17 03:38:03.907 352 16409.46 249.93 51019.22 88888.00 2016-12-17 03:38:04.407 352 16409.41 249.93 51019.16 88888.00 2016-12-17 03:38:04.907 352 16409.41 249.87 51019.16 88888.00 2016-12-17 03:38:05.407 352 16409.44 249.87 51019.24 88888.00 2016-12-17 03:38:05.907 352 16409.43 249.83 51019.23 88888.00 2016-12-17 03:38:06.407 352 16409.38 249.87 51019.22 88888.00 2016-12-17 03:38:06.907 352 16409.42 249.92 51019.22 88888.00 2016-12-17 03:38:07.407 352 16409.44 249.86 51019.14 88888.00 2016-12-17 03:38:07.907 352 16409.42 249.88 51019.21 88888.00 2016-12-17 03:38:08.407 352 16409.46 249.85 51019.25 88888.00 2016-12-17 03:38:08.907 352 16409.48 249.84 51019.22 88888.00 2016-12-17 03:38:09.407 352 16409.45 249.91 51019.23 88888.00 2016-12-17 03:38:09.907 352 16409.46 249.96 51019.20 88888.00 2016-12-17 03:38:10.407 352 16409.50 249.90 51019.29 88888.00 2016-12-17 03:38:10.907 352 16409.48 249.88 51019.23 88888.00 2016-12-17 03:38:11.407 352 16409.50 249.86 51019.25 88888.00 2016-12-17 03:38:11.907 352 16409.44 249.82 51019.21 88888.00 2016-12-17 03:38:12.407 352 16409.43 249.79 51019.24 88888.00 2016-12-17 03:38:12.907 352 16409.46 249.79 51019.19 88888.00 2016-12-17 03:38:13.407 352 16409.46 249.84 51019.16 88888.00 2016-12-17 03:38:13.907 352 16409.47 249.85 51019.15 88888.00 2016-12-17 03:38:14.407 352 16409.44 249.83 51019.13 88888.00 2016-12-17 03:38:14.907 352 16409.43 249.88 51019.16 88888.00 2016-12-17 03:38:15.407 352 16409.45 249.94 51019.15 88888.00 2016-12-17 03:38:15.907 352 16409.46 249.94 51019.15 88888.00 2016-12-17 03:38:16.407 352 16409.41 249.87 51019.19 88888.00 2016-12-17 03:38:16.907 352 16409.45 249.90 51019.14 88888.00 2016-12-17 03:38:17.407 352 16409.46 249.87 51019.13 88888.00 2016-12-17 03:38:17.907 352 16409.45 249.85 51019.15 88888.00 2016-12-17 03:38:18.407 352 16409.43 249.87 51019.15 88888.00 2016-12-17 03:38:18.907 352 16409.45 249.85 51019.20 88888.00 2016-12-17 03:38:19.407 352 16409.45 249.82 51019.23 88888.00 2016-12-17 03:38:19.907 352 16409.45 249.77 51019.20 88888.00 2016-12-17 03:38:20.407 352 16409.50 249.80 51019.16 88888.00 2016-12-17 03:38:20.907 352 16409.44 249.84 51019.18 88888.00 2016-12-17 03:38:21.407 352 16409.43 249.78 51019.20 88888.00 2016-12-17 03:38:21.907 352 16409.46 249.74 51019.20 88888.00 2016-12-17 03:38:22.407 352 16409.47 249.74 51019.14 88888.00 2016-12-17 03:38:22.907 352 16409.48 249.71 51019.14 88888.00 2016-12-17 03:38:23.407 352 16409.47 249.74 51019.19 88888.00 2016-12-17 03:38:23.907 352 16409.47 249.80 51019.19 88888.00 2016-12-17 03:38:24.407 352 16409.51 249.83 51019.15 88888.00 2016-12-17 03:38:24.907 352 16409.47 249.82 51019.15 88888.00 2016-12-17 03:38:25.407 352 16409.45 249.84 51019.15 88888.00 2016-12-17 03:38:25.907 352 16409.47 249.85 51019.14 88888.00 2016-12-17 03:38:26.407 352 16409.51 249.88 51019.09 88888.00 2016-12-17 03:38:26.907 352 16409.47 249.87 51019.12 88888.00 2016-12-17 03:38:27.407 352 16409.43 249.88 51019.12 88888.00 2016-12-17 03:38:27.907 352 16409.46 249.87 51019.06 88888.00 2016-12-17 03:38:28.407 352 16409.52 249.83 51019.11 88888.00 2016-12-17 03:38:28.907 352 16409.53 249.82 51019.16 88888.00 2016-12-17 03:38:29.407 352 16409.52 249.79 51019.20 88888.00 2016-12-17 03:38:29.907 352 16409.52 249.80 51019.18 88888.00 2016-12-17 03:38:30.407 352 16409.45 249.83 51019.16 88888.00 2016-12-17 03:38:30.907 352 16409.45 249.80 51019.22 88888.00 2016-12-17 03:38:31.407 352 16409.45 249.83 51019.24 88888.00 2016-12-17 03:38:31.907 352 16409.44 249.85 51019.18 88888.00 2016-12-17 03:38:32.407 352 16409.45 249.80 51019.16 88888.00 2016-12-17 03:38:32.907 352 16409.48 249.80 51019.16 88888.00 2016-12-17 03:38:33.408 352 16409.50 249.82 51019.20 88888.00 2016-12-17 03:38:33.908 352 16409.50 249.85 51019.21 88888.00 2016-12-17 03:38:34.408 352 16409.48 249.82 51019.18 88888.00 2016-12-17 03:38:34.908 352 16409.44 249.76 51019.18 88888.00 2016-12-17 03:38:35.408 352 16409.46 249.75 51019.21 88888.00 2016-12-17 03:38:35.908 352 16409.47 249.80 51019.16 88888.00 2016-12-17 03:38:36.408 352 16409.48 249.78 51019.13 88888.00 2016-12-17 03:38:36.908 352 16409.47 249.76 51019.15 88888.00 2016-12-17 03:38:37.408 352 16409.48 249.77 51019.09 88888.00 2016-12-17 03:38:37.908 352 16409.46 249.82 51019.09 88888.00 2016-12-17 03:38:38.408 352 16409.48 249.82 51019.10 88888.00 2016-12-17 03:38:38.908 352 16409.52 249.78 51019.14 88888.00 2016-12-17 03:38:39.408 352 16409.51 249.77 51019.09 88888.00 2016-12-17 03:38:39.908 352 16409.47 249.77 51019.12 88888.00 2016-12-17 03:38:40.408 352 16409.42 249.75 51019.15 88888.00 2016-12-17 03:38:40.908 352 16409.44 249.71 51019.13 88888.00 2016-12-17 03:38:41.408 352 16409.41 249.74 51019.14 88888.00 2016-12-17 03:38:41.908 352 16409.41 249.78 51019.13 88888.00 2016-12-17 03:38:42.408 352 16409.42 249.82 51019.13 88888.00 2016-12-17 03:38:42.908 352 16409.42 249.78 51019.16 88888.00 2016-12-17 03:38:43.408 352 16409.36 249.76 51019.15 88888.00 2016-12-17 03:38:43.908 352 16409.37 249.74 51019.13 88888.00 2016-12-17 03:38:44.408 352 16409.35 249.79 51019.14 88888.00 2016-12-17 03:38:44.908 352 16409.35 249.84 51019.13 88888.00 2016-12-17 03:38:45.408 352 16409.37 249.83 51019.14 88888.00 2016-12-17 03:38:45.908 352 16409.39 249.79 51019.12 88888.00 2016-12-17 03:38:46.408 352 16409.39 249.83 51019.14 88888.00 2016-12-17 03:38:46.908 352 16409.38 249.82 51019.19 88888.00 2016-12-17 03:38:47.408 352 16409.38 249.83 51019.18 88888.00 2016-12-17 03:38:47.908 352 16409.34 249.82 51019.14 88888.00 2016-12-17 03:38:48.408 352 16409.33 249.82 51019.15 88888.00 2016-12-17 03:38:48.908 352 16409.34 249.77 51019.11 88888.00 2016-12-17 03:38:49.408 352 16409.34 249.78 51019.08 88888.00 2016-12-17 03:38:49.908 352 16409.36 249.80 51019.10 88888.00 2016-12-17 03:38:50.408 352 16409.35 249.80 51019.11 88888.00 2016-12-17 03:38:50.908 352 16409.33 249.78 51019.11 88888.00 2016-12-17 03:38:51.408 352 16409.32 249.73 51019.12 88888.00 2016-12-17 03:38:51.908 352 16409.28 249.76 51019.14 88888.00 2016-12-17 03:38:52.408 352 16409.30 249.74 51019.18 88888.00 2016-12-17 03:38:52.908 352 16409.32 249.74 51019.13 88888.00 2016-12-17 03:38:53.408 352 16409.33 249.76 51019.15 88888.00 2016-12-17 03:38:53.908 352 16409.33 249.71 51019.14 88888.00 2016-12-17 03:38:54.408 352 16409.34 249.69 51019.09 88888.00 2016-12-17 03:38:54.908 352 16409.30 249.73 51019.10 88888.00 2016-12-17 03:38:55.408 352 16409.28 249.75 51019.11 88888.00 2016-12-17 03:38:55.908 352 16409.33 249.79 51019.11 88888.00 2016-12-17 03:38:56.408 352 16409.36 249.82 51019.11 88888.00 2016-12-17 03:38:56.908 352 16409.34 249.78 51019.04 88888.00 2016-12-17 03:38:57.408 352 16409.32 249.73 51019.04 88888.00 2016-12-17 03:38:57.908 352 16409.35 249.70 51019.19 88888.00 2016-12-17 03:38:58.408 352 16409.34 249.76 51019.22 88888.00 2016-12-17 03:38:58.908 352 16409.33 249.78 51019.18 88888.00 2016-12-17 03:38:59.408 352 16409.35 249.79 51019.10 88888.00 2016-12-17 03:38:59.908 352 16409.34 249.79 51019.11 88888.00 2016-12-17 03:39:00.408 352 16409.35 249.80 51019.09 88888.00 2016-12-17 03:39:00.908 352 16409.33 249.76 51019.11 88888.00 2016-12-17 03:39:01.408 352 16409.29 249.75 51019.13 88888.00 2016-12-17 03:39:01.908 352 16409.27 249.74 51019.10 88888.00 2016-12-17 03:39:02.408 352 16409.29 249.74 51019.09 88888.00 2016-12-17 03:39:02.908 352 16409.30 249.73 51019.08 88888.00 2016-12-17 03:39:03.409 352 16409.29 249.76 51019.09 88888.00 2016-12-17 03:39:03.909 352 16409.28 249.77 51019.09 88888.00 2016-12-17 03:39:04.409 352 16409.30 249.79 51019.12 88888.00 2016-12-17 03:39:04.909 352 16409.29 249.84 51019.11 88888.00 2016-12-17 03:39:05.409 352 16409.35 249.92 51019.19 88888.00 2016-12-17 03:39:05.909 352 16409.38 249.87 51019.20 88888.00 2016-12-17 03:39:06.409 352 16409.36 249.82 51019.11 88888.00 2016-12-17 03:39:06.909 352 16409.35 249.82 51019.10 88888.00 2016-12-17 03:39:07.409 352 16409.30 249.80 51019.12 88888.00 2016-12-17 03:39:07.909 352 16409.30 249.84 51019.13 88888.00 2016-12-17 03:39:08.409 352 16409.35 249.82 51019.12 88888.00 2016-12-17 03:39:08.909 352 16409.35 249.77 51019.16 88888.00 2016-12-17 03:39:09.409 352 16409.34 249.71 51019.13 88888.00 2016-12-17 03:39:09.909 352 16409.34 249.76 51019.16 88888.00 2016-12-17 03:39:10.409 352 16409.34 249.79 51019.13 88888.00 2016-12-17 03:39:10.909 352 16409.30 249.80 51019.10 88888.00 2016-12-17 03:39:11.409 352 16409.30 249.74 51019.13 88888.00 2016-12-17 03:39:11.909 352 16409.28 249.74 51019.08 88888.00 2016-12-17 03:39:12.409 352 16409.33 249.70 51019.08 88888.00 2016-12-17 03:39:12.909 352 16409.38 249.66 51019.06 88888.00 2016-12-17 03:39:13.409 352 16409.39 249.69 51019.06 88888.00 2016-12-17 03:39:13.909 352 16409.37 249.78 51019.11 88888.00 2016-12-17 03:39:14.409 352 16409.35 249.76 51019.12 88888.00 2016-12-17 03:39:14.909 352 16409.37 249.75 51019.10 88888.00 2016-12-17 03:39:15.409 352 16409.37 249.78 51019.10 88888.00 2016-12-17 03:39:15.909 352 16409.35 249.76 51019.06 88888.00 2016-12-17 03:39:16.409 352 16409.33 249.76 51019.08 88888.00 2016-12-17 03:39:16.909 352 16409.34 249.76 51019.06 88888.00 2016-12-17 03:39:17.409 352 16409.32 249.75 51019.02 88888.00 2016-12-17 03:39:17.909 352 16409.32 249.68 51019.02 88888.00 2016-12-17 03:39:18.409 352 16409.34 249.71 51019.00 88888.00 2016-12-17 03:39:18.909 352 16409.36 249.74 51019.03 88888.00 2016-12-17 03:39:19.409 352 16409.33 249.74 51019.10 88888.00 2016-12-17 03:39:19.909 352 16409.29 249.73 51019.14 88888.00 2016-12-17 03:39:20.409 352 16409.30 249.75 51019.14 88888.00 2016-12-17 03:39:20.909 352 16409.29 249.76 51019.15 88888.00 2016-12-17 03:39:21.409 352 16409.32 249.84 51019.15 88888.00 2016-12-17 03:39:21.909 352 16409.33 249.83 51019.06 88888.00 2016-12-17 03:39:22.409 352 16409.30 249.80 51019.08 88888.00 2016-12-17 03:39:22.909 352 16409.32 249.79 51019.14 88888.00 2016-12-17 03:39:23.409 352 16409.35 249.84 51019.09 88888.00 2016-12-17 03:39:23.909 352 16409.34 249.82 51019.03 88888.00 2016-12-17 03:39:24.409 352 16409.27 249.78 51019.08 88888.00 2016-12-17 03:39:24.909 352 16409.28 249.78 51019.08 88888.00 2016-12-17 03:39:25.409 352 16409.36 249.79 51019.06 88888.00 2016-12-17 03:39:25.909 352 16409.34 249.77 51019.05 88888.00 2016-12-17 03:39:26.409 352 16409.30 249.70 51019.05 88888.00 2016-12-17 03:39:26.909 352 16409.30 249.70 51019.09 88888.00 2016-12-17 03:39:27.409 352 16409.27 249.73 51019.16 88888.00 2016-12-17 03:39:27.909 352 16409.26 249.77 51019.19 88888.00 2016-12-17 03:39:28.409 352 16409.24 249.75 51019.19 88888.00 2016-12-17 03:39:28.909 352 16409.27 249.78 51019.13 88888.00 2016-12-17 03:39:29.409 352 16409.32 249.78 51019.06 88888.00 2016-12-17 03:39:29.909 352 16409.32 249.79 51019.02 88888.00 2016-12-17 03:39:30.409 352 16409.34 249.76 51019.03 88888.00 2016-12-17 03:39:30.909 352 16409.30 249.75 51019.08 88888.00 2016-12-17 03:39:31.409 352 16409.30 249.77 51019.10 88888.00 2016-12-17 03:39:31.909 352 16409.30 249.75 51019.12 88888.00 2016-12-17 03:39:32.409 352 16409.28 249.75 51019.13 88888.00 2016-12-17 03:39:32.909 352 16409.33 249.76 51019.12 88888.00 2016-12-17 03:39:33.410 352 16409.29 249.70 51019.14 88888.00 2016-12-17 03:39:33.910 352 16409.26 249.67 51019.20 88888.00 2016-12-17 03:39:34.410 352 16409.27 249.77 51019.11 88888.00 2016-12-17 03:39:34.910 352 16409.29 249.79 51019.11 88888.00 2016-12-17 03:39:35.410 352 16409.28 249.77 51019.15 88888.00 2016-12-17 03:39:35.910 352 16409.28 249.71 51019.16 88888.00 2016-12-17 03:39:36.410 352 16409.29 249.78 51019.18 88888.00 2016-12-17 03:39:36.910 352 16409.26 249.80 51019.14 88888.00 2016-12-17 03:39:37.410 352 16409.25 249.76 51019.08 88888.00 2016-12-17 03:39:37.910 352 16409.29 249.74 51019.08 88888.00 2016-12-17 03:39:38.410 352 16409.29 249.73 51019.10 88888.00 2016-12-17 03:39:38.910 352 16409.28 249.77 51019.12 88888.00 2016-12-17 03:39:39.410 352 16409.29 249.82 51019.11 88888.00 2016-12-17 03:39:39.910 352 16409.27 249.82 51019.08 88888.00 2016-12-17 03:39:40.410 352 16409.27 249.80 51019.14 88888.00 2016-12-17 03:39:40.910 352 16409.32 249.84 51019.15 88888.00 2016-12-17 03:39:41.410 352 16409.35 249.84 51019.15 88888.00 2016-12-17 03:39:41.910 352 16409.35 249.85 51019.18 88888.00 2016-12-17 03:39:42.410 352 16409.35 249.86 51019.18 88888.00 2016-12-17 03:39:42.910 352 16409.36 249.88 51019.15 88888.00 2016-12-17 03:39:43.410 352 16409.35 249.85 51019.16 88888.00 2016-12-17 03:39:43.910 352 16409.35 249.83 51019.10 88888.00 2016-12-17 03:39:44.410 352 16409.35 249.83 51019.09 88888.00 2016-12-17 03:39:44.910 352 16409.34 249.83 51019.12 88888.00 2016-12-17 03:39:45.410 352 16409.33 249.85 51019.05 88888.00 2016-12-17 03:39:45.910 352 16409.32 249.79 51019.09 88888.00 2016-12-17 03:39:46.410 352 16409.33 249.74 51019.11 88888.00 2016-12-17 03:39:46.910 352 16409.29 249.75 51019.13 88888.00 2016-12-17 03:39:47.410 352 16409.28 249.78 51019.14 88888.00 2016-12-17 03:39:47.910 352 16409.32 249.82 51019.13 88888.00 2016-12-17 03:39:48.410 352 16409.33 249.82 51019.16 88888.00 2016-12-17 03:39:48.910 352 16409.29 249.86 51019.13 88888.00 2016-12-17 03:39:49.410 352 16409.28 249.82 51019.13 88888.00 2016-12-17 03:39:49.910 352 16409.28 249.76 51019.13 88888.00 2016-12-17 03:39:50.410 352 16409.30 249.68 51019.16 88888.00 2016-12-17 03:39:50.910 352 16409.32 249.70 51019.16 88888.00 2016-12-17 03:39:51.410 352 16409.30 249.74 51019.16 88888.00 2016-12-17 03:39:51.910 352 16409.26 249.75 51019.11 88888.00 2016-12-17 03:39:52.410 352 16409.30 249.78 51019.10 88888.00 2016-12-17 03:39:52.910 352 16409.34 249.79 51019.12 88888.00 2016-12-17 03:39:53.410 352 16409.33 249.80 51019.12 88888.00 2016-12-17 03:39:53.910 352 16409.29 249.79 51019.12 88888.00 2016-12-17 03:39:54.410 352 16409.26 249.75 51019.15 88888.00 2016-12-17 03:39:54.910 352 16409.26 249.74 51019.14 88888.00 2016-12-17 03:39:55.410 352 16409.24 249.74 51019.18 88888.00 2016-12-17 03:39:55.910 352 16409.26 249.75 51019.18 88888.00 2016-12-17 03:39:56.410 352 16409.26 249.75 51019.20 88888.00 2016-12-17 03:39:56.910 352 16409.29 249.76 51019.14 88888.00 2016-12-17 03:39:57.410 352 16409.30 249.77 51019.20 88888.00 2016-12-17 03:39:57.910 352 16409.29 249.74 51019.13 88888.00 2016-12-17 03:39:58.410 352 16409.28 249.74 51019.10 88888.00 2016-12-17 03:39:58.910 352 16409.25 249.79 51019.14 88888.00 2016-12-17 03:39:59.410 352 16409.28 249.84 51019.16 88888.00 2016-12-17 03:39:59.910 352 16409.29 249.80 51019.16 88888.00 2016-12-17 03:40:00.410 352 16409.30 249.76 51019.15 88888.00 2016-12-17 03:40:00.910 352 16409.29 249.77 51019.13 88888.00 2016-12-17 03:40:01.410 352 16409.27 249.77 51019.13 88888.00 2016-12-17 03:40:01.910 352 16409.29 249.78 51019.11 88888.00 2016-12-17 03:40:02.410 352 16409.27 249.74 51019.11 88888.00 2016-12-17 03:40:02.910 352 16409.22 249.75 51019.15 88888.00 2016-12-17 03:40:03.411 352 16409.21 249.78 51019.13 88888.00 2016-12-17 03:40:03.911 352 16409.21 249.78 51019.11 88888.00 2016-12-17 03:40:04.411 352 16409.27 249.74 51019.15 88888.00 2016-12-17 03:40:04.911 352 16409.27 249.76 51019.15 88888.00 2016-12-17 03:40:05.411 352 16409.26 249.75 51019.12 88888.00 2016-12-17 03:40:05.911 352 16409.21 249.76 51019.18 88888.00 2016-12-17 03:40:06.411 352 16409.20 249.73 51019.16 88888.00 2016-12-17 03:40:06.911 352 16409.20 249.74 51019.18 88888.00 2016-12-17 03:40:07.411 352 16409.17 249.79 51019.18 88888.00 2016-12-17 03:40:07.911 352 16409.20 249.75 51019.15 88888.00 2016-12-17 03:40:08.411 352 16409.20 249.74 51019.16 88888.00 2016-12-17 03:40:08.911 352 16409.21 249.71 51019.16 88888.00 2016-12-17 03:40:09.411 352 16409.24 249.77 51019.12 88888.00 2016-12-17 03:40:09.911 352 16409.22 249.79 51019.09 88888.00 2016-12-17 03:40:10.411 352 16409.21 249.78 51019.11 88888.00 2016-12-17 03:40:10.911 352 16409.20 249.77 51019.16 88888.00 2016-12-17 03:40:11.411 352 16409.18 249.77 51019.15 88888.00 2016-12-17 03:40:11.911 352 16409.24 249.76 51019.16 88888.00 2016-12-17 03:40:12.411 352 16409.22 249.74 51019.14 88888.00 2016-12-17 03:40:12.911 352 16409.21 249.68 51019.13 88888.00 2016-12-17 03:40:13.411 352 16409.20 249.71 51019.16 88888.00 2016-12-17 03:40:13.911 352 16409.20 249.76 51019.14 88888.00 2016-12-17 03:40:14.411 352 16409.21 249.76 51019.13 88888.00 2016-12-17 03:40:14.911 352 16409.21 249.78 51019.14 88888.00 2016-12-17 03:40:15.411 352 16409.24 249.73 51019.14 88888.00 2016-12-17 03:40:15.911 352 16409.26 249.76 51019.15 88888.00 2016-12-17 03:40:16.411 352 16409.26 249.74 51019.12 88888.00 2016-12-17 03:40:16.911 352 16409.22 249.75 51019.12 88888.00 2016-12-17 03:40:17.411 352 16409.21 249.76 51019.16 88888.00 2016-12-17 03:40:17.911 352 16409.21 249.79 51019.16 88888.00 2016-12-17 03:40:18.411 352 16409.24 249.82 51019.05 88888.00 2016-12-17 03:40:18.911 352 16409.25 249.76 51019.02 88888.00 2016-12-17 03:40:19.411 352 16409.24 249.74 51019.05 88888.00 2016-12-17 03:40:19.911 352 16409.24 249.75 51019.06 88888.00 2016-12-17 03:40:20.411 352 16409.24 249.76 51019.11 88888.00 2016-12-17 03:40:20.911 352 16409.27 249.77 51019.10 88888.00 2016-12-17 03:40:21.411 352 16409.28 249.79 51019.10 88888.00 2016-12-17 03:40:21.911 352 16409.27 249.77 51019.09 88888.00 2016-12-17 03:40:22.411 352 16409.26 249.79 51019.04 88888.00 2016-12-17 03:40:22.911 352 16409.22 249.78 51019.02 88888.00 2016-12-17 03:40:23.411 352 16409.22 249.78 51019.09 88888.00 2016-12-17 03:40:23.911 352 16409.24 249.79 51019.10 88888.00 2016-12-17 03:40:24.411 352 16409.21 249.79 51019.12 88888.00 2016-12-17 03:40:24.911 352 16409.20 249.74 51019.16 88888.00 2016-12-17 03:40:25.411 352 16409.20 249.76 51019.15 88888.00 2016-12-17 03:40:25.911 352 16409.25 249.79 51019.13 88888.00 2016-12-17 03:40:26.411 352 16409.25 249.79 51019.16 88888.00 2016-12-17 03:40:26.911 352 16409.24 249.79 51019.13 88888.00 2016-12-17 03:40:27.411 352 16409.26 249.84 51019.16 88888.00 2016-12-17 03:40:27.911 352 16409.26 249.84 51019.12 88888.00 2016-12-17 03:40:28.411 352 16409.29 249.80 51019.08 88888.00 2016-12-17 03:40:28.911 352 16409.30 249.78 51019.04 88888.00 2016-12-17 03:40:29.411 352 16409.28 249.82 51019.09 88888.00 2016-12-17 03:40:29.911 352 16409.29 249.82 51019.06 88888.00 2016-12-17 03:40:30.411 352 16409.30 249.85 51019.04 88888.00 2016-12-17 03:40:30.911 352 16409.29 249.83 51019.08 88888.00 2016-12-17 03:40:31.411 352 16409.30 249.79 51019.03 88888.00 2016-12-17 03:40:31.911 352 16409.32 249.88 51019.05 88888.00 2016-12-17 03:40:32.411 352 16409.28 249.84 51019.14 88888.00 2016-12-17 03:40:32.911 352 16409.27 249.80 51019.15 88888.00 2016-12-17 03:40:33.412 352 16409.29 249.79 51019.11 88888.00 2016-12-17 03:40:33.912 352 16409.32 249.79 51019.06 88888.00 2016-12-17 03:40:34.412 352 16409.30 249.80 51019.04 88888.00 2016-12-17 03:40:34.912 352 16409.34 249.75 51019.03 88888.00 2016-12-17 03:40:35.412 352 16409.29 249.76 51019.06 88888.00 2016-12-17 03:40:35.912 352 16409.28 249.78 51019.08 88888.00 2016-12-17 03:40:36.412 352 16409.32 249.79 51019.12 88888.00 2016-12-17 03:40:36.912 352 16409.34 249.82 51019.11 88888.00 2016-12-17 03:40:37.412 352 16409.32 249.84 51019.18 88888.00 2016-12-17 03:40:37.912 352 16409.29 249.77 51019.19 88888.00 2016-12-17 03:40:38.412 352 16409.32 249.75 51019.21 88888.00 2016-12-17 03:40:38.912 352 16409.34 249.78 51019.20 88888.00 2016-12-17 03:40:39.412 352 16409.34 249.76 51019.23 88888.00 2016-12-17 03:40:39.912 352 16409.34 249.79 51019.28 88888.00 2016-12-17 03:40:40.412 352 16409.27 249.80 51019.22 88888.00 2016-12-17 03:40:40.912 352 16409.22 249.82 51019.23 88888.00 2016-12-17 03:40:41.412 352 16409.25 249.80 51019.21 88888.00 2016-12-17 03:40:41.912 352 16409.24 249.80 51019.18 88888.00 2016-12-17 03:40:42.412 352 16409.24 249.87 51019.27 88888.00 2016-12-17 03:40:42.912 352 16409.19 249.84 51019.30 88888.00 2016-12-17 03:40:43.412 352 16409.21 249.76 51019.27 88888.00 2016-12-17 03:40:43.912 352 16409.22 249.79 51019.34 88888.00 2016-12-17 03:40:44.412 352 16409.20 249.80 51019.32 88888.00 2016-12-17 03:40:44.912 352 16409.25 249.82 51019.25 88888.00 2016-12-17 03:40:45.412 352 16409.24 249.79 51019.20 88888.00 2016-12-17 03:40:45.912 352 16409.24 249.83 51019.22 88888.00 2016-12-17 03:40:46.412 352 16409.19 249.78 51019.23 88888.00 2016-12-17 03:40:46.912 352 16409.18 249.76 51019.21 88888.00 2016-12-17 03:40:47.412 352 16409.21 249.80 51019.16 88888.00 2016-12-17 03:40:47.912 352 16409.20 249.84 51019.15 88888.00 2016-12-17 03:40:48.412 352 16409.18 249.84 51019.20 88888.00 2016-12-17 03:40:48.912 352 16409.16 249.83 51019.16 88888.00 2016-12-17 03:40:49.412 352 16409.20 249.84 51019.18 88888.00 2016-12-17 03:40:49.912 352 16409.21 249.92 51019.18 88888.00 2016-12-17 03:40:50.412 352 16409.17 249.92 51019.15 88888.00 2016-12-17 03:40:50.912 352 16409.17 249.85 51019.11 88888.00 2016-12-17 03:40:51.412 352 16409.17 249.86 51019.13 88888.00 2016-12-17 03:40:51.912 352 16409.18 249.84 51019.13 88888.00 2016-12-17 03:40:52.412 352 16409.17 249.79 51019.11 88888.00 2016-12-17 03:40:52.912 352 16409.18 249.82 51019.11 88888.00 2016-12-17 03:40:53.412 352 16409.20 249.79 51019.13 88888.00 2016-12-17 03:40:53.912 352 16409.22 249.82 51019.12 88888.00 2016-12-17 03:40:54.412 352 16409.26 249.82 51019.11 88888.00 2016-12-17 03:40:54.912 352 16409.22 249.82 51019.09 88888.00 2016-12-17 03:40:55.412 352 16409.26 249.87 51019.10 88888.00 2016-12-17 03:40:55.912 352 16409.25 249.86 51019.11 88888.00 2016-12-17 03:40:56.412 352 16409.21 249.79 51019.16 88888.00 2016-12-17 03:40:56.912 352 16409.20 249.80 51019.12 88888.00 2016-12-17 03:40:57.412 352 16409.24 249.84 51019.08 88888.00 2016-12-17 03:40:57.912 352 16409.25 249.83 51019.06 88888.00 2016-12-17 03:40:58.412 352 16409.19 249.85 51019.13 88888.00 2016-12-17 03:40:58.912 352 16409.18 249.83 51019.23 88888.00 2016-12-17 03:40:59.412 352 16409.13 249.85 51019.19 88888.00 2016-12-17 03:40:59.912 352 16409.15 249.82 51019.12 88888.00 2016-12-17 03:41:00.412 352 16409.17 249.82 51019.16 88888.00 2016-12-17 03:41:00.912 352 16409.15 249.82 51019.14 88888.00 2016-12-17 03:41:01.412 352 16409.16 249.85 51019.15 88888.00 2016-12-17 03:41:01.912 352 16409.19 249.87 51019.16 88888.00 2016-12-17 03:41:02.412 352 16409.18 249.83 51019.20 88888.00 2016-12-17 03:41:02.912 352 16409.16 249.79 51019.21 88888.00 2016-12-17 03:41:03.413 352 16409.17 249.77 51019.19 88888.00 2016-12-17 03:41:03.913 352 16409.15 249.79 51019.13 88888.00 2016-12-17 03:41:04.413 352 16409.16 249.78 51019.11 88888.00 2016-12-17 03:41:04.913 352 16409.18 249.75 51019.14 88888.00 2016-12-17 03:41:05.413 352 16409.20 249.77 51019.14 88888.00 2016-12-17 03:41:05.913 352 16409.19 249.80 51019.13 88888.00 2016-12-17 03:41:06.413 352 16409.17 249.78 51019.18 88888.00 2016-12-17 03:41:06.913 352 16409.18 249.79 51019.18 88888.00 2016-12-17 03:41:07.413 352 16409.19 249.82 51019.20 88888.00 2016-12-17 03:41:07.913 352 16409.20 249.79 51019.27 88888.00 2016-12-17 03:41:08.413 352 16409.17 249.79 51019.25 88888.00 2016-12-17 03:41:08.913 352 16409.18 249.79 51019.18 88888.00 2016-12-17 03:41:09.413 352 16409.21 249.85 51019.13 88888.00 2016-12-17 03:41:09.913 352 16409.19 249.80 51019.11 88888.00 2016-12-17 03:41:10.413 352 16409.18 249.77 51019.13 88888.00 2016-12-17 03:41:10.913 352 16409.18 249.78 51019.08 88888.00 2016-12-17 03:41:11.413 352 16409.25 249.80 51019.08 88888.00 2016-12-17 03:41:11.913 352 16409.21 249.85 51019.12 88888.00 2016-12-17 03:41:12.413 352 16409.18 249.79 51019.12 88888.00 2016-12-17 03:41:12.913 352 16409.15 249.79 51019.12 88888.00 2016-12-17 03:41:13.413 352 16409.18 249.74 51019.11 88888.00 2016-12-17 03:41:13.913 352 16409.17 249.69 51019.13 88888.00 2016-12-17 03:41:14.413 352 16409.19 249.73 51019.13 88888.00 2016-12-17 03:41:14.913 352 16409.18 249.78 51019.12 88888.00 2016-12-17 03:41:15.413 352 16409.18 249.77 51019.12 88888.00 2016-12-17 03:41:15.913 352 16409.18 249.77 51019.18 88888.00 2016-12-17 03:41:16.413 352 16409.19 249.80 51019.13 88888.00 2016-12-17 03:41:16.913 352 16409.22 249.85 51019.15 88888.00 2016-12-17 03:41:17.413 352 16409.17 249.84 51019.18 88888.00 2016-12-17 03:41:17.913 352 16409.18 249.82 51019.13 88888.00 2016-12-17 03:41:18.413 352 16409.21 249.78 51019.11 88888.00 2016-12-17 03:41:18.913 352 16409.18 249.82 51019.12 88888.00 2016-12-17 03:41:19.413 352 16409.22 249.80 51019.10 88888.00 2016-12-17 03:41:19.913 352 16409.22 249.79 51019.13 88888.00 2016-12-17 03:41:20.413 352 16409.20 249.71 51019.10 88888.00 2016-12-17 03:41:20.913 352 16409.16 249.68 51019.12 88888.00 2016-12-17 03:41:21.413 352 16409.17 249.73 51019.12 88888.00 2016-12-17 03:41:21.913 352 16409.20 249.73 51019.09 88888.00 2016-12-17 03:41:22.413 352 16409.21 249.68 51019.05 88888.00 2016-12-17 03:41:22.913 352 16409.26 249.67 51019.10 88888.00 2016-12-17 03:41:23.413 352 16409.28 249.67 51019.12 88888.00 2016-12-17 03:41:23.913 352 16409.30 249.68 51019.16 88888.00 2016-12-17 03:41:24.413 352 16409.25 249.68 51019.19 88888.00 2016-12-17 03:41:24.913 352 16409.22 249.65 51019.16 88888.00 2016-12-17 03:41:25.413 352 16409.28 249.67 51019.15 88888.00 2016-12-17 03:41:25.913 352 16409.24 249.66 51019.14 88888.00 2016-12-17 03:41:26.413 352 16409.24 249.65 51019.20 88888.00 2016-12-17 03:41:26.913 352 16409.26 249.66 51019.19 88888.00 2016-12-17 03:41:27.413 352 16409.29 249.70 51019.15 88888.00 2016-12-17 03:41:27.913 352 16409.25 249.67 51019.16 88888.00 2016-12-17 03:41:28.413 352 16409.26 249.67 51019.12 88888.00 2016-12-17 03:41:28.913 352 16409.34 249.68 51019.16 88888.00 2016-12-17 03:41:29.413 352 16409.32 249.66 51019.16 88888.00 2016-12-17 03:41:29.913 352 16409.29 249.66 51019.09 88888.00 2016-12-17 03:41:30.413 352 16409.32 249.65 51019.09 88888.00 2016-12-17 03:41:30.913 352 16409.29 249.64 51019.11 88888.00 2016-12-17 03:41:31.413 352 16409.29 249.62 51019.06 88888.00 2016-12-17 03:41:31.913 352 16409.27 249.64 51019.08 88888.00 2016-12-17 03:41:32.413 352 16409.25 249.68 51019.10 88888.00 2016-12-17 03:41:32.913 352 16409.27 249.68 51019.06 88888.00 2016-12-17 03:41:33.404 352 16409.28 249.67 51019.06 88888.00 2016-12-17 03:41:33.904 352 16409.27 249.66 51019.10 88888.00 2016-12-17 03:41:34.404 352 16409.27 249.67 51019.08 88888.00 2016-12-17 03:41:34.904 352 16409.30 249.70 51019.05 88888.00 2016-12-17 03:41:35.404 352 16409.29 249.67 51019.08 88888.00 2016-12-17 03:41:35.904 352 16409.27 249.70 51019.05 88888.00 2016-12-17 03:41:36.404 352 16409.27 249.68 51019.10 88888.00 2016-12-17 03:41:36.904 352 16409.25 249.65 51019.04 88888.00 2016-12-17 03:41:37.404 352 16409.21 249.58 51019.03 88888.00 2016-12-17 03:41:37.904 352 16409.21 249.61 51019.04 88888.00 2016-12-17 03:41:38.404 352 16409.21 249.59 51019.06 88888.00 2016-12-17 03:41:38.904 352 16409.22 249.66 51019.10 88888.00 2016-12-17 03:41:39.404 352 16409.25 249.73 51019.08 88888.00 2016-12-17 03:41:39.904 352 16409.26 249.65 51019.08 88888.00 2016-12-17 03:41:40.404 352 16409.26 249.61 51019.08 88888.00 2016-12-17 03:41:40.904 352 16409.21 249.64 51019.01 88888.00 2016-12-17 03:41:41.404 352 16409.25 249.66 51018.92 88888.00 2016-12-17 03:41:41.904 352 16409.24 249.62 51018.96 88888.00 2016-12-17 03:41:42.404 352 16409.27 249.60 51018.99 88888.00 2016-12-17 03:41:42.904 352 16409.25 249.57 51019.00 88888.00 2016-12-17 03:41:43.404 352 16409.17 249.62 51019.05 88888.00 2016-12-17 03:41:43.904 352 16409.17 249.66 51019.08 88888.00 2016-12-17 03:41:44.404 352 16409.15 249.70 51019.10 88888.00 2016-12-17 03:41:44.904 352 16409.17 249.68 51019.09 88888.00 2016-12-17 03:41:45.404 352 16409.17 249.65 51019.11 88888.00 2016-12-17 03:41:45.904 352 16409.17 249.67 51019.15 88888.00 2016-12-17 03:41:46.404 352 16409.15 249.67 51019.15 88888.00 2016-12-17 03:41:46.904 352 16409.12 249.74 51019.18 88888.00 2016-12-17 03:41:47.404 352 16409.15 249.70 51019.13 88888.00 2016-12-17 03:41:47.904 352 16409.18 249.66 51019.12 88888.00 2016-12-17 03:41:48.404 352 16409.17 249.65 51019.11 88888.00 2016-12-17 03:41:48.904 352 16409.16 249.70 51019.09 88888.00 2016-12-17 03:41:49.404 352 16409.16 249.68 51019.05 88888.00 2016-12-17 03:41:49.904 352 16409.15 249.68 51019.10 88888.00 2016-12-17 03:41:50.404 352 16409.18 249.67 51019.12 88888.00 2016-12-17 03:41:50.904 352 16409.18 249.70 51019.14 88888.00 2016-12-17 03:41:51.404 352 16409.18 249.70 51019.16 88888.00 2016-12-17 03:41:51.904 352 16409.16 249.71 51019.14 88888.00 2016-12-17 03:41:52.404 352 16409.10 249.68 51019.13 88888.00 2016-12-17 03:41:52.904 352 16409.10 249.65 51019.11 88888.00 2016-12-17 03:41:53.404 352 16409.10 249.70 51019.06 88888.00 2016-12-17 03:41:53.904 352 16409.12 249.69 51019.04 88888.00 2016-12-17 03:41:54.404 352 16409.12 249.73 51019.06 88888.00 2016-12-17 03:41:54.904 352 16409.09 249.70 51019.06 88888.00 2016-12-17 03:41:55.404 352 16409.11 249.67 51019.09 88888.00 2016-12-17 03:41:55.904 352 16409.11 249.69 51019.06 88888.00 2016-12-17 03:41:56.404 352 16409.08 249.68 51019.05 88888.00 2016-12-17 03:41:56.904 352 16409.08 249.70 51019.08 88888.00 2016-12-17 03:41:57.404 352 16409.12 249.76 51019.11 88888.00 2016-12-17 03:41:57.904 352 16409.08 249.75 51019.05 88888.00 2016-12-17 03:41:58.404 352 16409.07 249.74 51019.05 88888.00 2016-12-17 03:41:58.904 352 16409.06 249.74 51019.05 88888.00 2016-12-17 03:41:59.404 352 16409.06 249.70 51019.11 88888.00 2016-12-17 03:41:59.904 352 16409.09 249.69 51019.10 88888.00 2016-12-17 03:42:00.404 352 16409.06 249.69 51019.06 88888.00 2016-12-17 03:42:00.904 352 16409.07 249.70 51018.96 88888.00 2016-12-17 03:42:01.404 352 16409.08 249.76 51019.02 88888.00 2016-12-17 03:42:01.904 352 16409.08 249.73 51019.09 88888.00 2016-12-17 03:42:02.404 352 16409.11 249.74 51019.05 88888.00 2016-12-17 03:42:02.904 352 16409.12 249.71 51019.03 88888.00 2016-12-17 03:42:03.405 352 16409.09 249.66 51019.05 88888.00 2016-12-17 03:42:03.905 352 16409.09 249.73 51019.08 88888.00 2016-12-17 03:42:04.405 352 16409.15 249.70 51019.05 88888.00 2016-12-17 03:42:04.905 352 16409.19 249.67 51019.06 88888.00 2016-12-17 03:42:05.405 352 16409.21 249.67 51019.09 88888.00 2016-12-17 03:42:05.905 352 16409.18 249.69 51019.11 88888.00 2016-12-17 03:42:06.405 352 16409.17 249.70 51019.09 88888.00 2016-12-17 03:42:06.905 352 16409.15 249.73 51019.09 88888.00 2016-12-17 03:42:07.405 352 16409.13 249.70 51019.06 88888.00 2016-12-17 03:42:07.905 352 16409.13 249.70 51019.06 88888.00 2016-12-17 03:42:08.405 352 16409.15 249.70 51019.09 88888.00 2016-12-17 03:42:08.905 352 16409.15 249.68 51019.08 88888.00 2016-12-17 03:42:09.405 352 16409.16 249.66 51019.11 88888.00 2016-12-17 03:42:09.905 352 16409.16 249.66 51019.09 88888.00 2016-12-17 03:42:10.405 352 16409.18 249.73 51019.08 88888.00 2016-12-17 03:42:10.905 352 16409.16 249.68 51019.08 88888.00 2016-12-17 03:42:11.405 352 16409.10 249.70 51019.05 88888.00 2016-12-17 03:42:11.905 352 16409.12 249.68 51019.08 88888.00 2016-12-17 03:42:12.405 352 16409.16 249.67 51019.10 88888.00 2016-12-17 03:42:12.905 352 16409.16 249.69 51019.14 88888.00 2016-12-17 03:42:13.405 352 16409.18 249.74 51019.16 88888.00 2016-12-17 03:42:13.905 352 16409.15 249.75 51019.14 88888.00 2016-12-17 03:42:14.405 352 16409.12 249.71 51019.09 88888.00 2016-12-17 03:42:14.905 352 16409.13 249.70 51019.06 88888.00 2016-12-17 03:42:15.405 352 16409.11 249.69 51019.06 88888.00 2016-12-17 03:42:15.905 352 16409.11 249.70 51019.06 88888.00 2016-12-17 03:42:16.405 352 16409.09 249.68 51019.06 88888.00 2016-12-17 03:42:16.905 352 16409.13 249.67 51019.12 88888.00 2016-12-17 03:42:17.405 352 16409.13 249.64 51019.15 88888.00 2016-12-17 03:42:17.905 352 16409.15 249.64 51019.16 88888.00 2016-12-17 03:42:18.405 352 16409.13 249.62 51019.14 88888.00 2016-12-17 03:42:18.905 352 16409.18 249.61 51019.04 88888.00 2016-12-17 03:42:19.405 352 16409.16 249.64 51019.09 88888.00 2016-12-17 03:42:19.905 352 16409.15 249.61 51019.16 88888.00 2016-12-17 03:42:20.405 352 16409.13 249.64 51019.12 88888.00 2016-12-17 03:42:20.905 352 16409.15 249.64 51019.10 88888.00 2016-12-17 03:42:21.405 352 16409.12 249.64 51019.11 88888.00 2016-12-17 03:42:21.905 352 16409.10 249.65 51019.12 88888.00 2016-12-17 03:42:22.405 352 16409.16 249.67 51019.13 88888.00 2016-12-17 03:42:22.905 352 16409.17 249.62 51019.15 88888.00 2016-12-17 03:42:23.405 352 16409.15 249.64 51019.20 88888.00 2016-12-17 03:42:23.905 352 16409.17 249.67 51019.22 88888.00 2016-12-17 03:42:24.405 352 16409.12 249.61 51019.13 88888.00 2016-12-17 03:42:24.905 352 16409.12 249.57 51019.08 88888.00 2016-12-17 03:42:25.405 352 16409.13 249.64 51019.09 88888.00 2016-12-17 03:42:25.905 352 16409.13 249.65 51019.03 88888.00 2016-12-17 03:42:26.405 352 16409.09 249.64 51019.04 88888.00 2016-12-17 03:42:26.905 352 16409.09 249.62 51019.16 88888.00 2016-12-17 03:42:27.405 352 16409.12 249.65 51019.18 88888.00 2016-12-17 03:42:27.905 352 16409.12 249.66 51019.12 88888.00 2016-12-17 03:42:28.405 352 16409.11 249.66 51019.01 88888.00 2016-12-17 03:42:28.905 352 16409.16 249.71 51019.01 88888.00 2016-12-17 03:42:29.405 352 16409.13 249.69 51019.01 88888.00 2016-12-17 03:42:29.905 352 16409.10 249.61 51019.03 88888.00 2016-12-17 03:42:30.405 352 16409.09 249.62 51019.02 88888.00 2016-12-17 03:42:30.905 352 16409.07 249.65 51018.99 88888.00 2016-12-17 03:42:31.405 352 16409.06 249.69 51019.01 88888.00 2016-12-17 03:42:31.905 352 16409.08 249.68 51019.08 88888.00 2016-12-17 03:42:32.405 352 16409.09 249.67 51019.05 88888.00 2016-12-17 03:42:32.905 352 16409.08 249.64 51019.05 88888.00 2016-12-17 03:42:33.406 352 16409.07 249.62 51019.03 88888.00 2016-12-17 03:42:33.906 352 16409.08 249.61 51019.04 88888.00 2016-12-17 03:42:34.406 352 16409.04 249.64 51019.06 88888.00 2016-12-17 03:42:34.906 352 16409.02 249.67 51018.99 88888.00 2016-12-17 03:42:35.406 352 16409.00 249.67 51019.02 88888.00 2016-12-17 03:42:35.906 352 16409.03 249.70 51019.05 88888.00 2016-12-17 03:42:36.406 352 16409.04 249.76 51019.09 88888.00 2016-12-17 03:42:36.906 352 16409.01 249.82 51019.04 88888.00 2016-12-17 03:42:37.406 352 16409.02 249.78 51019.11 88888.00 2016-12-17 03:42:37.906 352 16409.04 249.77 51019.12 88888.00 2016-12-17 03:42:38.406 352 16409.01 249.71 51019.09 88888.00 2016-12-17 03:42:38.906 352 16409.01 249.62 51019.05 88888.00 2016-12-17 03:42:39.406 352 16408.99 249.62 51019.02 88888.00 2016-12-17 03:42:39.906 352 16408.98 249.65 51019.01 88888.00 2016-12-17 03:42:40.406 352 16408.99 249.66 51019.05 88888.00 2016-12-17 03:42:40.906 352 16409.02 249.65 51019.03 88888.00 2016-12-17 03:42:41.406 352 16409.02 249.66 51018.95 88888.00 2016-12-17 03:42:41.906 352 16408.99 249.61 51019.00 88888.00 2016-12-17 03:42:42.406 352 16408.98 249.56 51018.95 88888.00 2016-12-17 03:42:42.906 352 16408.99 249.57 51018.96 88888.00 2016-12-17 03:42:43.406 352 16408.99 249.58 51018.91 88888.00 2016-12-17 03:42:43.906 352 16409.00 249.60 51018.93 88888.00 2016-12-17 03:42:44.406 352 16409.01 249.60 51019.05 88888.00 2016-12-17 03:42:44.906 352 16409.04 249.61 51019.01 88888.00 2016-12-17 03:42:45.406 352 16409.02 249.58 51019.02 88888.00 2016-12-17 03:42:45.906 352 16409.02 249.57 51019.03 88888.00 2016-12-17 03:42:46.406 352 16409.01 249.65 51018.99 88888.00 2016-12-17 03:42:46.906 352 16408.98 249.67 51018.92 88888.00 2016-12-17 03:42:47.406 352 16408.99 249.66 51018.92 88888.00 2016-12-17 03:42:47.906 352 16409.02 249.65 51018.91 88888.00 2016-12-17 03:42:48.406 352 16408.99 249.64 51018.93 88888.00 2016-12-17 03:42:48.906 352 16408.99 249.59 51018.99 88888.00 2016-12-17 03:42:49.406 352 16409.01 249.60 51019.03 88888.00 2016-12-17 03:42:49.906 352 16408.99 249.60 51019.02 88888.00 2016-12-17 03:42:50.406 352 16408.99 249.61 51019.05 88888.00 2016-12-17 03:42:50.906 352 16408.90 249.61 51019.08 88888.00 2016-12-17 03:42:51.406 352 16408.89 249.60 51019.09 88888.00 2016-12-17 03:42:51.906 352 16408.92 249.60 51019.13 88888.00 2016-12-17 03:42:52.406 352 16408.93 249.58 51019.08 88888.00 2016-12-17 03:42:52.906 352 16408.97 249.60 51019.08 88888.00 2016-12-17 03:42:53.406 352 16408.94 249.59 51019.04 88888.00 2016-12-17 03:42:53.906 352 16408.94 249.59 51019.03 88888.00 2016-12-17 03:42:54.406 352 16408.95 249.57 51018.99 88888.00 2016-12-17 03:42:54.906 352 16408.94 249.57 51018.99 88888.00 2016-12-17 03:42:55.406 352 16408.94 249.57 51018.99 88888.00 2016-12-17 03:42:55.906 352 16408.92 249.59 51019.05 88888.00 2016-12-17 03:42:56.406 352 16408.93 249.62 51019.08 88888.00 2016-12-17 03:42:56.906 352 16408.98 249.61 51019.09 88888.00 2016-12-17 03:42:57.406 352 16408.98 249.62 51019.09 88888.00 2016-12-17 03:42:57.906 352 16409.00 249.58 51019.06 88888.00 2016-12-17 03:42:58.406 352 16409.02 249.61 51019.02 88888.00 2016-12-17 03:42:58.906 352 16408.98 249.61 51019.02 88888.00 2016-12-17 03:42:59.406 352 16409.00 249.64 51019.00 88888.00 2016-12-17 03:42:59.906 352 16408.98 249.65 51018.97 88888.00 2016-12-17 03:43:00.406 352 16408.98 249.58 51018.97 88888.00 2016-12-17 03:43:00.906 352 16408.98 249.61 51018.94 88888.00 2016-12-17 03:43:01.406 352 16408.95 249.61 51018.93 88888.00 2016-12-17 03:43:01.906 352 16408.98 249.62 51018.95 88888.00 2016-12-17 03:43:02.406 352 16408.98 249.61 51018.97 88888.00 2016-12-17 03:43:02.906 352 16409.00 249.59 51018.99 88888.00 2016-12-17 03:43:03.407 352 16408.97 249.64 51019.06 88888.00 2016-12-17 03:43:03.907 352 16408.99 249.66 51019.03 88888.00 2016-12-17 03:43:04.407 352 16408.98 249.68 51019.06 88888.00 2016-12-17 03:43:04.907 352 16408.99 249.66 51019.08 88888.00 2016-12-17 03:43:05.407 352 16409.03 249.64 51019.11 88888.00 2016-12-17 03:43:05.907 352 16409.06 249.59 51019.08 88888.00 2016-12-17 03:43:06.407 352 16409.06 249.61 51019.08 88888.00 2016-12-17 03:43:06.907 352 16409.03 249.61 51019.01 88888.00 2016-12-17 03:43:07.407 352 16409.02 249.57 51019.02 88888.00 2016-12-17 03:43:07.907 352 16409.03 249.59 51018.96 88888.00 2016-12-17 03:43:08.407 352 16409.00 249.64 51018.95 88888.00 2016-12-17 03:43:08.907 352 16408.95 249.60 51019.02 88888.00 2016-12-17 03:43:09.407 352 16408.93 249.62 51019.06 88888.00 2016-12-17 03:43:09.907 352 16408.94 249.65 51019.06 88888.00 2016-12-17 03:43:10.407 352 16409.01 249.67 51019.05 88888.00 2016-12-17 03:43:10.907 352 16409.02 249.65 51018.99 88888.00 2016-12-17 03:43:11.407 352 16408.91 249.70 51019.04 88888.00 2016-12-17 03:43:11.907 352 16408.89 249.75 51019.06 88888.00 2016-12-17 03:43:12.407 352 16408.93 249.74 51019.02 88888.00 2016-12-17 03:43:12.907 352 16408.97 249.71 51019.00 88888.00 2016-12-17 03:43:13.407 352 16408.91 249.68 51019.03 88888.00 2016-12-17 03:43:13.907 352 16408.91 249.64 51019.06 88888.00 2016-12-17 03:43:14.407 352 16408.90 249.62 51019.05 88888.00 2016-12-17 03:43:14.907 352 16408.89 249.64 51019.08 88888.00 2016-12-17 03:43:15.407 352 16408.95 249.64 51019.14 88888.00 2016-12-17 03:43:15.907 352 16408.94 249.66 51019.09 88888.00 2016-12-17 03:43:16.407 352 16408.93 249.65 51019.03 88888.00 2016-12-17 03:43:16.907 352 16408.90 249.64 51019.09 88888.00 2016-12-17 03:43:17.407 352 16408.88 249.58 51019.06 88888.00 2016-12-17 03:43:17.907 352 16408.86 249.59 51019.02 88888.00 2016-12-17 03:43:18.407 352 16408.83 249.60 51019.04 88888.00 2016-12-17 03:43:18.907 352 16408.78 249.62 51019.08 88888.00 2016-12-17 03:43:19.407 352 16408.83 249.64 51019.09 88888.00 2016-12-17 03:43:19.907 352 16408.86 249.62 51019.06 88888.00 2016-12-17 03:43:20.407 352 16408.89 249.66 51019.08 88888.00 2016-12-17 03:43:20.907 352 16408.91 249.69 51019.08 88888.00 2016-12-17 03:43:21.407 352 16408.95 249.70 51019.03 88888.00 2016-12-17 03:43:21.907 352 16408.99 249.65 51019.04 88888.00 2016-12-17 03:43:22.407 352 16408.92 249.59 51019.14 88888.00 2016-12-17 03:43:22.907 352 16408.93 249.62 51019.16 88888.00 2016-12-17 03:43:23.407 352 16408.93 249.64 51019.16 88888.00 2016-12-17 03:43:23.907 352 16408.90 249.62 51019.10 88888.00 2016-12-17 03:43:24.407 352 16408.94 249.62 51019.05 88888.00 2016-12-17 03:43:24.907 352 16408.95 249.64 51019.06 88888.00 2016-12-17 03:43:25.407 352 16408.93 249.65 51019.12 88888.00 2016-12-17 03:43:25.907 352 16408.94 249.67 51019.12 88888.00 2016-12-17 03:43:26.407 352 16408.94 249.62 51019.14 88888.00 2016-12-17 03:43:26.907 352 16408.93 249.62 51019.15 88888.00 2016-12-17 03:43:27.407 352 16408.90 249.68 51019.14 88888.00 2016-12-17 03:43:27.907 352 16408.93 249.65 51019.11 88888.00 2016-12-17 03:43:28.407 352 16408.89 249.70 51019.09 88888.00 2016-12-17 03:43:28.907 352 16408.85 249.68 51019.08 88888.00 2016-12-17 03:43:29.407 352 16408.88 249.67 51019.12 88888.00 2016-12-17 03:43:29.907 352 16408.88 249.69 51019.08 88888.00 2016-12-17 03:43:30.407 352 16408.90 249.69 51019.08 88888.00 2016-12-17 03:43:30.907 352 16408.90 249.70 51019.13 88888.00 2016-12-17 03:43:31.407 352 16408.89 249.70 51019.09 88888.00 2016-12-17 03:43:31.907 352 16408.89 249.71 51019.04 88888.00 2016-12-17 03:43:32.407 352 16408.94 249.70 51019.14 88888.00 2016-12-17 03:43:32.907 352 16408.95 249.64 51019.16 88888.00 2016-12-17 03:43:33.408 352 16408.92 249.60 51019.09 88888.00 2016-12-17 03:43:33.908 352 16408.92 249.62 51019.03 88888.00 2016-12-17 03:43:34.408 352 16408.92 249.65 51019.00 88888.00 2016-12-17 03:43:34.908 352 16408.90 249.65 51019.08 88888.00 2016-12-17 03:43:35.408 352 16408.88 249.60 51019.08 88888.00 2016-12-17 03:43:35.908 352 16408.92 249.61 51019.08 88888.00 2016-12-17 03:43:36.408 352 16408.94 249.62 51019.06 88888.00 2016-12-17 03:43:36.908 352 16408.91 249.64 51019.03 88888.00 2016-12-17 03:43:37.408 352 16408.92 249.60 51019.04 88888.00 2016-12-17 03:43:37.908 352 16408.93 249.62 51018.99 88888.00 2016-12-17 03:43:38.408 352 16408.92 249.64 51019.01 88888.00 2016-12-17 03:43:38.908 352 16408.92 249.66 51019.03 88888.00 2016-12-17 03:43:39.408 352 16408.93 249.65 51019.12 88888.00 2016-12-17 03:43:39.908 352 16408.99 249.61 51019.13 88888.00 2016-12-17 03:43:40.408 352 16408.97 249.67 51019.10 88888.00 2016-12-17 03:43:40.908 352 16409.00 249.68 51019.13 88888.00 2016-12-17 03:43:41.408 352 16408.95 249.73 51019.14 88888.00 2016-12-17 03:43:41.908 352 16408.90 249.69 51019.08 88888.00 2016-12-17 03:43:42.408 352 16408.88 249.66 51019.09 88888.00 2016-12-17 03:43:42.908 352 16408.86 249.70 51019.15 88888.00 2016-12-17 03:43:43.408 352 16408.91 249.68 51019.15 88888.00 2016-12-17 03:43:43.908 352 16408.94 249.76 51019.11 88888.00 2016-12-17 03:43:44.408 352 16408.93 249.78 51019.08 88888.00 2016-12-17 03:43:44.908 352 16408.93 249.70 51019.09 88888.00 2016-12-17 03:43:45.408 352 16408.90 249.67 51019.19 88888.00 2016-12-17 03:43:45.908 352 16408.90 249.67 51019.19 88888.00 2016-12-17 03:43:46.408 352 16408.91 249.74 51019.16 88888.00 2016-12-17 03:43:46.908 352 16408.93 249.69 51019.13 88888.00 2016-12-17 03:43:47.408 352 16408.91 249.71 51019.06 88888.00 2016-12-17 03:43:47.908 352 16408.92 249.70 51019.06 88888.00 2016-12-17 03:43:48.408 352 16408.93 249.71 51019.08 88888.00 2016-12-17 03:43:48.908 352 16408.89 249.70 51019.08 88888.00 2016-12-17 03:43:49.408 352 16408.85 249.66 51019.08 88888.00 2016-12-17 03:43:49.908 352 16408.92 249.71 51019.06 88888.00 2016-12-17 03:43:50.408 352 16408.92 249.64 51019.05 88888.00 2016-12-17 03:43:50.908 352 16408.95 249.70 51019.06 88888.00 2016-12-17 03:43:51.408 352 16408.93 249.76 51019.08 88888.00 2016-12-17 03:43:51.908 352 16408.92 249.70 51019.02 88888.00 2016-12-17 03:43:52.408 352 16408.93 249.70 51019.02 88888.00 2016-12-17 03:43:52.908 352 16408.94 249.70 51019.01 88888.00 2016-12-17 03:43:53.408 352 16408.91 249.71 51019.00 88888.00 2016-12-17 03:43:53.908 352 16408.93 249.79 51018.94 88888.00 2016-12-17 03:43:54.408 352 16408.97 249.78 51018.97 88888.00 2016-12-17 03:43:54.908 352 16408.92 249.74 51018.99 88888.00 2016-12-17 03:43:55.408 352 16408.93 249.73 51018.97 88888.00 2016-12-17 03:43:55.908 352 16408.97 249.78 51018.99 88888.00 2016-12-17 03:43:56.408 352 16408.94 249.77 51018.94 88888.00 2016-12-17 03:43:56.908 352 16408.93 249.79 51018.94 88888.00 2016-12-17 03:43:57.408 352 16408.94 249.82 51018.96 88888.00 2016-12-17 03:43:57.908 352 16408.92 249.91 51019.00 88888.00 2016-12-17 03:43:58.408 352 16408.89 249.88 51019.02 88888.00 2016-12-17 03:43:58.908 352 16408.91 249.91 51019.01 88888.00 2016-12-17 03:43:59.408 352 16408.89 249.91 51019.05 88888.00 2016-12-17 03:43:59.908 352 16408.91 249.87 51019.04 88888.00 2016-12-17 03:44:00.408 352 16408.92 249.80 51019.03 88888.00 2016-12-17 03:44:00.908 352 16408.94 249.82 51018.97 88888.00 2016-12-17 03:44:01.408 352 16408.91 249.79 51019.03 88888.00 2016-12-17 03:44:01.908 352 16408.92 249.76 51019.08 88888.00 2016-12-17 03:44:02.408 352 16408.94 249.74 51019.11 88888.00 2016-12-17 03:44:02.908 352 16408.97 249.76 51019.02 88888.00 2016-12-17 03:44:03.409 352 16408.91 249.83 51019.03 88888.00 2016-12-17 03:44:03.909 352 16408.86 249.87 51019.05 88888.00 2016-12-17 03:44:04.409 352 16408.89 249.92 51019.03 88888.00 2016-12-17 03:44:04.909 352 16408.93 249.85 51019.05 88888.00 2016-12-17 03:44:05.409 352 16408.88 249.79 51019.02 88888.00 2016-12-17 03:44:05.909 352 16408.90 249.82 51019.03 88888.00 2016-12-17 03:44:06.409 352 16408.92 249.85 51019.01 88888.00 2016-12-17 03:44:06.909 352 16408.91 249.87 51019.02 88888.00 2016-12-17 03:44:07.409 352 16408.91 249.83 51018.99 88888.00 2016-12-17 03:44:07.909 352 16408.95 249.82 51018.94 88888.00 2016-12-17 03:44:08.409 352 16408.97 249.85 51018.96 88888.00 2016-12-17 03:44:08.909 352 16408.95 249.85 51019.03 88888.00 2016-12-17 03:44:09.409 352 16408.98 249.87 51019.12 88888.00 2016-12-17 03:44:09.909 352 16408.94 249.88 51019.09 88888.00 2016-12-17 03:44:10.409 352 16408.91 249.88 51019.13 88888.00 2016-12-17 03:44:10.909 352 16408.92 249.87 51019.14 88888.00 2016-12-17 03:44:11.409 352 16408.90 249.85 51019.12 88888.00 2016-12-17 03:44:11.909 352 16408.90 249.88 51019.08 88888.00 2016-12-17 03:44:12.409 352 16408.90 249.82 51019.03 88888.00 2016-12-17 03:44:12.909 352 16408.89 249.80 51019.01 88888.00 2016-12-17 03:44:13.409 352 16408.84 249.84 51019.00 88888.00 2016-12-17 03:44:13.909 352 16408.84 249.77 51018.97 88888.00 2016-12-17 03:44:14.409 352 16408.89 249.82 51019.01 88888.00 2016-12-17 03:44:14.909 352 16408.90 249.87 51019.02 88888.00 2016-12-17 03:44:15.409 352 16408.88 249.84 51018.96 88888.00 2016-12-17 03:44:15.909 352 16408.88 249.79 51019.01 88888.00 2016-12-17 03:44:16.409 352 16408.90 249.83 51019.05 88888.00 2016-12-17 03:44:16.909 352 16408.90 249.80 51019.00 88888.00 2016-12-17 03:44:17.409 352 16408.90 249.78 51018.96 88888.00 2016-12-17 03:44:17.909 352 16408.88 249.77 51019.03 88888.00 2016-12-17 03:44:18.409 352 16408.92 249.77 51019.04 88888.00 2016-12-17 03:44:18.909 352 16408.89 249.78 51018.99 88888.00 2016-12-17 03:44:19.409 352 16408.86 249.90 51018.96 88888.00 2016-12-17 03:44:19.909 352 16408.88 249.90 51019.01 88888.00 2016-12-17 03:44:20.409 352 16408.88 249.84 51018.99 88888.00 2016-12-17 03:44:20.909 352 16408.88 249.83 51018.99 88888.00 2016-12-17 03:44:21.409 352 16408.89 249.76 51018.96 88888.00 2016-12-17 03:44:21.909 352 16408.88 249.77 51018.96 88888.00 2016-12-17 03:44:22.409 352 16408.88 249.85 51018.96 88888.00 2016-12-17 03:44:22.909 352 16408.92 249.82 51018.95 88888.00 2016-12-17 03:44:23.409 352 16408.90 249.86 51019.03 88888.00 2016-12-17 03:44:23.909 352 16408.90 249.82 51019.00 88888.00 2016-12-17 03:44:24.409 352 16408.90 249.84 51018.95 88888.00 2016-12-17 03:44:24.909 352 16408.90 249.83 51019.01 88888.00 2016-12-17 03:44:25.409 352 16408.90 249.77 51018.96 88888.00 2016-12-17 03:44:25.909 352 16408.91 249.76 51018.97 88888.00 2016-12-17 03:44:26.409 352 16408.92 249.78 51019.00 88888.00 2016-12-17 03:44:26.909 352 16408.97 249.84 51018.94 88888.00 2016-12-17 03:44:27.409 352 16408.94 249.85 51018.92 88888.00 2016-12-17 03:44:27.909 352 16408.95 249.85 51018.97 88888.00 2016-12-17 03:44:28.409 352 16408.94 249.85 51019.04 88888.00 2016-12-17 03:44:28.909 352 16408.95 249.84 51019.03 88888.00 2016-12-17 03:44:29.409 352 16408.95 249.91 51019.05 88888.00 2016-12-17 03:44:29.909 352 16408.93 249.90 51019.02 88888.00 2016-12-17 03:44:30.409 352 16408.93 249.84 51018.99 88888.00 2016-12-17 03:44:30.909 352 16408.92 249.85 51018.92 88888.00 2016-12-17 03:44:31.409 352 16408.90 249.86 51018.94 88888.00 2016-12-17 03:44:31.909 352 16408.88 249.87 51018.96 88888.00 2016-12-17 03:44:32.409 352 16408.88 249.88 51019.04 88888.00 2016-12-17 03:44:32.909 352 16408.89 249.90 51019.00 88888.00 2016-12-17 03:44:33.410 352 16408.89 249.92 51018.94 88888.00 2016-12-17 03:44:33.910 352 16408.89 249.90 51018.93 88888.00 2016-12-17 03:44:34.410 352 16408.86 249.87 51018.93 88888.00 2016-12-17 03:44:34.910 352 16408.92 249.85 51018.97 88888.00 2016-12-17 03:44:35.410 352 16408.91 249.83 51019.00 88888.00 2016-12-17 03:44:35.910 352 16408.90 249.88 51019.00 88888.00 2016-12-17 03:44:36.410 352 16408.85 249.93 51019.02 88888.00 2016-12-17 03:44:36.910 352 16408.88 249.93 51018.96 88888.00 2016-12-17 03:44:37.410 352 16408.89 249.95 51018.96 88888.00 2016-12-17 03:44:37.910 352 16408.89 249.90 51018.94 88888.00 2016-12-17 03:44:38.410 352 16408.91 249.83 51018.93 88888.00 2016-12-17 03:44:38.910 352 16408.89 249.83 51018.94 88888.00 2016-12-17 03:44:39.410 352 16408.85 249.78 51018.96 88888.00 2016-12-17 03:44:39.910 352 16408.86 249.78 51018.96 88888.00 2016-12-17 03:44:40.410 352 16408.89 249.80 51018.99 88888.00 2016-12-17 03:44:40.910 352 16408.85 249.82 51018.94 88888.00 2016-12-17 03:44:41.410 352 16408.82 249.78 51018.95 88888.00 2016-12-17 03:44:41.910 352 16408.85 249.78 51019.01 88888.00 2016-12-17 03:44:42.410 352 16408.83 249.76 51019.01 88888.00 2016-12-17 03:44:42.910 352 16408.81 249.78 51018.97 88888.00 2016-12-17 03:44:43.410 352 16408.82 249.78 51018.99 88888.00 2016-12-17 03:44:43.910 352 16408.83 249.84 51019.02 88888.00 2016-12-17 03:44:44.410 352 16408.80 249.86 51018.99 88888.00 2016-12-17 03:44:44.910 352 16408.80 249.88 51019.03 88888.00 2016-12-17 03:44:45.410 352 16408.81 249.88 51019.01 88888.00 2016-12-17 03:44:45.910 352 16408.81 249.79 51018.96 88888.00 2016-12-17 03:44:46.410 352 16408.78 249.73 51018.95 88888.00 2016-12-17 03:44:46.910 352 16408.81 249.82 51018.96 88888.00 2016-12-17 03:44:47.410 352 16408.80 249.83 51018.99 88888.00 2016-12-17 03:44:47.910 352 16408.77 249.83 51018.96 88888.00 2016-12-17 03:44:48.410 352 16408.81 249.78 51019.00 88888.00 2016-12-17 03:44:48.910 352 16408.85 249.77 51019.08 88888.00 2016-12-17 03:44:49.410 352 16408.82 249.80 51019.06 88888.00 2016-12-17 03:44:49.910 352 16408.81 249.82 51019.06 88888.00 2016-12-17 03:44:50.410 352 16408.75 249.85 51019.03 88888.00 2016-12-17 03:44:50.910 352 16408.75 249.82 51019.01 88888.00 2016-12-17 03:44:51.410 352 16408.74 249.84 51019.01 88888.00 2016-12-17 03:44:51.910 352 16408.74 249.85 51018.96 88888.00 2016-12-17 03:44:52.410 352 16408.72 249.83 51019.01 88888.00 2016-12-17 03:44:52.910 352 16408.71 249.84 51018.95 88888.00 2016-12-17 03:44:53.410 352 16408.72 249.87 51018.94 88888.00 2016-12-17 03:44:53.910 352 16408.69 249.83 51018.97 88888.00 2016-12-17 03:44:54.410 352 16408.72 249.79 51018.92 88888.00 2016-12-17 03:44:54.910 352 16408.74 249.88 51018.92 88888.00 2016-12-17 03:44:55.410 352 16408.73 249.90 51018.86 88888.00 2016-12-17 03:44:55.910 352 16408.69 249.88 51018.90 88888.00 2016-12-17 03:44:56.410 352 16408.72 249.88 51018.94 88888.00 2016-12-17 03:44:56.910 352 16408.71 249.84 51018.94 88888.00 2016-12-17 03:44:57.410 352 16408.69 249.83 51018.94 88888.00 2016-12-17 03:44:57.910 352 16408.71 249.84 51018.95 88888.00 2016-12-17 03:44:58.410 352 16408.72 249.85 51018.97 88888.00 2016-12-17 03:44:58.910 352 16408.74 249.83 51018.97 88888.00 2016-12-17 03:44:59.410 352 16408.71 249.77 51018.92 88888.00 2016-12-17 03:44:59.910 352 16408.69 249.83 51018.91 88888.00 2016-12-17 03:45:00.410 352 16408.71 249.93 51018.99 88888.00 2016-12-17 03:45:00.910 352 16408.73 249.92 51019.04 88888.00 2016-12-17 03:45:01.410 352 16408.73 249.91 51018.99 88888.00 2016-12-17 03:45:01.910 352 16408.69 249.90 51018.99 88888.00 2016-12-17 03:45:02.410 352 16408.69 249.88 51019.05 88888.00 2016-12-17 03:45:02.910 352 16408.73 249.88 51019.08 88888.00 2016-12-17 03:45:03.411 352 16408.74 249.95 51019.08 88888.00 2016-12-17 03:45:03.911 352 16408.73 249.95 51019.05 88888.00 2016-12-17 03:45:04.411 352 16408.72 249.96 51019.01 88888.00 2016-12-17 03:45:04.911 352 16408.72 249.92 51019.08 88888.00 2016-12-17 03:45:05.411 352 16408.72 249.91 51019.09 88888.00 2016-12-17 03:45:05.911 352 16408.75 249.91 51019.06 88888.00 2016-12-17 03:45:06.411 352 16408.75 249.84 51019.09 88888.00 2016-12-17 03:45:06.911 352 16408.74 249.86 51019.02 88888.00 2016-12-17 03:45:07.411 352 16408.75 249.88 51018.92 88888.00 2016-12-17 03:45:07.911 352 16408.71 249.84 51018.91 88888.00 2016-12-17 03:45:08.411 352 16408.71 249.85 51018.95 88888.00 2016-12-17 03:45:08.911 352 16408.71 249.86 51019.00 88888.00 2016-12-17 03:45:09.411 352 16408.73 249.87 51019.03 88888.00 2016-12-17 03:45:09.911 352 16408.73 249.91 51019.05 88888.00 2016-12-17 03:45:10.411 352 16408.74 249.92 51019.08 88888.00 2016-12-17 03:45:10.911 352 16408.76 249.88 51019.10 88888.00 2016-12-17 03:45:11.411 352 16408.73 249.88 51019.09 88888.00 2016-12-17 03:45:11.911 352 16408.74 249.84 51019.04 88888.00 2016-12-17 03:45:12.411 352 16408.75 249.94 51019.06 88888.00 2016-12-17 03:45:12.911 352 16408.73 249.91 51019.12 88888.00 2016-12-17 03:45:13.411 352 16408.75 249.87 51019.11 88888.00 2016-12-17 03:45:13.911 352 16408.75 249.86 51019.02 88888.00 2016-12-17 03:45:14.411 352 16408.73 249.92 51019.01 88888.00 2016-12-17 03:45:14.911 352 16408.69 249.88 51019.05 88888.00 2016-12-17 03:45:15.411 352 16408.72 249.87 51019.09 88888.00 2016-12-17 03:45:15.911 352 16408.73 249.84 51019.10 88888.00 2016-12-17 03:45:16.411 352 16408.77 249.86 51019.10 88888.00 2016-12-17 03:45:16.911 352 16408.78 249.88 51019.13 88888.00 2016-12-17 03:45:17.411 352 16408.80 249.83 51019.13 88888.00 2016-12-17 03:45:17.911 352 16408.77 249.85 51019.10 88888.00 2016-12-17 03:45:18.411 352 16408.76 249.91 51019.08 88888.00 2016-12-17 03:45:18.911 352 16408.72 249.84 51019.05 88888.00 2016-12-17 03:45:19.411 352 16408.73 249.82 51019.04 88888.00 2016-12-17 03:45:19.911 352 16408.78 249.86 51019.06 88888.00 2016-12-17 03:45:20.411 352 16408.76 249.88 51019.13 88888.00 2016-12-17 03:45:20.911 352 16408.77 249.88 51019.15 88888.00 2016-12-17 03:45:21.411 352 16408.76 249.86 51019.15 88888.00 2016-12-17 03:45:21.911 352 16408.75 249.87 51019.08 88888.00 2016-12-17 03:45:22.411 352 16408.76 249.87 51019.04 88888.00 2016-12-17 03:45:22.911 352 16408.78 249.86 51019.02 88888.00 2016-12-17 03:45:23.411 352 16408.78 249.83 51018.99 88888.00 2016-12-17 03:45:23.911 352 16408.78 249.84 51019.02 88888.00 2016-12-17 03:45:24.411 352 16408.83 249.86 51019.04 88888.00 2016-12-17 03:45:24.911 352 16408.83 249.91 51019.03 88888.00 2016-12-17 03:45:25.411 352 16408.77 249.88 51019.08 88888.00 2016-12-17 03:45:25.911 352 16408.77 249.87 51019.08 88888.00 2016-12-17 03:45:26.411 352 16408.82 249.90 51019.06 88888.00 2016-12-17 03:45:26.911 352 16408.80 249.86 51019.06 88888.00 2016-12-17 03:45:27.411 352 16408.83 249.85 51019.08 88888.00 2016-12-17 03:45:27.911 352 16408.83 249.82 51019.10 88888.00 2016-12-17 03:45:28.411 352 16408.82 249.82 51019.09 88888.00 2016-12-17 03:45:28.911 352 16408.75 249.80 51019.11 88888.00 2016-12-17 03:45:29.411 352 16408.71 249.83 51019.04 88888.00 2016-12-17 03:45:29.911 352 16408.74 249.84 51019.04 88888.00 2016-12-17 03:45:30.411 352 16408.72 249.87 51019.02 88888.00 2016-12-17 03:45:30.911 352 16408.73 249.83 51019.06 88888.00 2016-12-17 03:45:31.411 352 16408.74 249.80 51019.15 88888.00 2016-12-17 03:45:31.911 352 16408.74 249.84 51019.12 88888.00 2016-12-17 03:45:32.411 352 16408.72 249.82 51019.11 88888.00 2016-12-17 03:45:32.911 352 16408.71 249.80 51019.08 88888.00 2016-12-17 03:45:33.412 352 16408.67 249.79 51019.11 88888.00 2016-12-17 03:45:33.912 352 16408.72 249.76 51019.14 88888.00 2016-12-17 03:45:34.412 352 16408.71 249.70 51019.16 88888.00 2016-12-17 03:45:34.912 352 16408.69 249.68 51019.09 88888.00 2016-12-17 03:45:35.412 352 16408.71 249.67 51019.04 88888.00 2016-12-17 03:45:35.912 352 16408.73 249.69 51019.09 88888.00 2016-12-17 03:45:36.412 352 16408.73 249.75 51019.09 88888.00 2016-12-17 03:45:36.912 352 16408.72 249.75 51019.03 88888.00 2016-12-17 03:45:37.412 352 16408.72 249.77 51019.04 88888.00 2016-12-17 03:45:37.912 352 16408.68 249.80 51019.06 88888.00 2016-12-17 03:45:38.412 352 16408.68 249.85 51019.05 88888.00 2016-12-17 03:45:38.912 352 16408.66 249.80 51019.06 88888.00 2016-12-17 03:45:39.412 352 16408.67 249.78 51019.09 88888.00 2016-12-17 03:45:39.912 352 16408.65 249.75 51019.12 88888.00 2016-12-17 03:45:40.412 352 16408.66 249.73 51019.10 88888.00 2016-12-17 03:45:40.912 352 16408.69 249.77 51019.02 88888.00 2016-12-17 03:45:41.412 352 16408.66 249.80 51019.01 88888.00 2016-12-17 03:45:41.912 352 16408.67 249.80 51019.04 88888.00 2016-12-17 03:45:42.412 352 16408.67 249.77 51019.03 88888.00 2016-12-17 03:45:42.912 352 16408.67 249.74 51019.04 88888.00 2016-12-17 03:45:43.412 352 16408.69 249.74 51019.04 88888.00 2016-12-17 03:45:43.912 352 16408.72 249.75 51019.03 88888.00 2016-12-17 03:45:44.412 352 16408.69 249.71 51019.00 88888.00 2016-12-17 03:45:44.912 352 16408.69 249.68 51019.02 88888.00 2016-12-17 03:45:45.412 352 16408.64 249.71 51019.05 88888.00 2016-12-17 03:45:45.912 352 16408.57 249.66 51019.00 88888.00 2016-12-17 03:45:46.412 352 16408.63 249.67 51018.99 88888.00 2016-12-17 03:45:46.912 352 16408.57 249.60 51018.97 88888.00 2016-12-17 03:45:47.412 352 16408.55 249.60 51018.95 88888.00 2016-12-17 03:45:47.912 352 16408.55 249.67 51018.94 88888.00 2016-12-17 03:45:48.412 352 16408.62 249.68 51019.00 88888.00 2016-12-17 03:45:48.912 352 16408.63 249.68 51019.01 88888.00 2016-12-17 03:45:49.412 352 16408.60 249.71 51018.99 88888.00 2016-12-17 03:45:49.912 352 16408.58 249.77 51019.03 88888.00 2016-12-17 03:45:50.412 352 16408.59 249.77 51018.99 88888.00 2016-12-17 03:45:50.912 352 16408.56 249.83 51018.96 88888.00 2016-12-17 03:45:51.412 352 16408.56 249.82 51018.95 88888.00 2016-12-17 03:45:51.912 352 16408.55 249.76 51019.00 88888.00 2016-12-17 03:45:52.412 352 16408.54 249.74 51018.97 88888.00 2016-12-17 03:45:52.912 352 16408.56 249.69 51018.95 88888.00 2016-12-17 03:45:53.412 352 16408.57 249.73 51018.96 88888.00 2016-12-17 03:45:53.912 352 16408.55 249.74 51018.99 88888.00 2016-12-17 03:45:54.412 352 16408.50 249.69 51018.97 88888.00 2016-12-17 03:45:54.912 352 16408.46 249.71 51018.96 88888.00 2016-12-17 03:45:55.412 352 16408.45 249.71 51019.01 88888.00 2016-12-17 03:45:55.912 352 16408.44 249.68 51019.03 88888.00 2016-12-17 03:45:56.412 352 16408.48 249.67 51018.95 88888.00 2016-12-17 03:45:56.912 352 16408.48 249.70 51018.92 88888.00 2016-12-17 03:45:57.412 352 16408.48 249.68 51018.93 88888.00 2016-12-17 03:45:57.912 352 16408.47 249.70 51018.96 88888.00 2016-12-17 03:45:58.412 352 16408.45 249.73 51019.03 88888.00 2016-12-17 03:45:58.912 352 16408.45 249.77 51019.05 88888.00 2016-12-17 03:45:59.412 352 16408.45 249.77 51019.02 88888.00 2016-12-17 03:45:59.912 352 16408.47 249.80 51018.97 88888.00 2016-12-17 03:46:00.412 352 16408.50 249.83 51018.95 88888.00 2016-12-17 03:46:00.912 352 16408.51 249.78 51018.95 88888.00 2016-12-17 03:46:01.412 352 16408.51 249.76 51019.05 88888.00 2016-12-17 03:46:01.912 352 16408.49 249.73 51019.02 88888.00 2016-12-17 03:46:02.412 352 16408.48 249.73 51018.99 88888.00 2016-12-17 03:46:02.912 352 16408.49 249.75 51018.96 88888.00 2016-12-17 03:46:03.413 352 16408.47 249.76 51018.99 88888.00 2016-12-17 03:46:03.913 352 16408.48 249.79 51019.04 88888.00 2016-12-17 03:46:04.413 352 16408.47 249.79 51019.12 88888.00 2016-12-17 03:46:04.913 352 16408.47 249.76 51019.10 88888.00 2016-12-17 03:46:05.413 352 16408.50 249.79 51019.02 88888.00 2016-12-17 03:46:05.913 352 16408.51 249.78 51019.04 88888.00 2016-12-17 03:46:06.413 352 16408.51 249.74 51019.10 88888.00 2016-12-17 03:46:06.913 352 16408.53 249.77 51019.10 88888.00 2016-12-17 03:46:07.413 352 16408.55 249.84 51019.13 88888.00 2016-12-17 03:46:07.913 352 16408.54 249.88 51019.14 88888.00 2016-12-17 03:46:08.413 352 16408.50 249.82 51019.10 88888.00 2016-12-17 03:46:08.913 352 16408.48 249.80 51019.11 88888.00 2016-12-17 03:46:09.413 352 16408.55 249.80 51019.12 88888.00 2016-12-17 03:46:09.913 352 16408.59 249.78 51019.11 88888.00 2016-12-17 03:46:10.413 352 16408.58 249.79 51019.08 88888.00 2016-12-17 03:46:10.913 352 16408.58 249.76 51019.08 88888.00 2016-12-17 03:46:11.413 352 16408.54 249.77 51019.03 88888.00 2016-12-17 03:46:11.913 352 16408.51 249.77 51019.05 88888.00 2016-12-17 03:46:12.413 352 16408.51 249.77 51019.04 88888.00 2016-12-17 03:46:12.913 352 16408.50 249.75 51019.01 88888.00 2016-12-17 03:46:13.413 352 16408.49 249.74 51019.01 88888.00 2016-12-17 03:46:13.913 352 16408.53 249.70 51019.03 88888.00 2016-12-17 03:46:14.413 352 16408.50 249.65 51019.05 88888.00 2016-12-17 03:46:14.913 352 16408.51 249.74 51018.99 88888.00 2016-12-17 03:46:15.413 352 16408.53 249.73 51019.05 88888.00 2016-12-17 03:46:15.913 352 16408.53 249.69 51019.13 88888.00 2016-12-17 03:46:16.413 352 16408.56 249.69 51019.11 88888.00 2016-12-17 03:46:16.913 352 16408.53 249.67 51019.08 88888.00 2016-12-17 03:46:17.413 352 16408.56 249.69 51019.09 88888.00 2016-12-17 03:46:17.913 352 16408.59 249.69 51019.00 88888.00 2016-12-17 03:46:18.413 352 16408.64 249.71 51019.01 88888.00 2016-12-17 03:46:18.913 352 16408.63 249.75 51019.05 88888.00 2016-12-17 03:46:19.413 352 16408.62 249.77 51019.10 88888.00 2016-12-17 03:46:19.913 352 16408.60 249.75 51019.15 88888.00 2016-12-17 03:46:20.413 352 16408.59 249.73 51019.15 88888.00 2016-12-17 03:46:20.913 352 16408.54 249.73 51019.12 88888.00 2016-12-17 03:46:21.413 352 16408.54 249.77 51019.18 88888.00 2016-12-17 03:46:21.913 352 16408.53 249.80 51019.21 88888.00 2016-12-17 03:46:22.413 352 16408.53 249.80 51019.16 88888.00 2016-12-17 03:46:22.913 352 16408.51 249.80 51019.12 88888.00 2016-12-17 03:46:23.413 352 16408.54 249.79 51019.08 88888.00 2016-12-17 03:46:23.913 352 16408.57 249.79 51019.06 88888.00 2016-12-17 03:46:24.413 352 16408.53 249.77 51019.06 88888.00 2016-12-17 03:46:24.913 352 16408.54 249.71 51019.09 88888.00 2016-12-17 03:46:25.413 352 16408.56 249.74 51019.09 88888.00 2016-12-17 03:46:25.913 352 16408.54 249.75 51019.10 88888.00 2016-12-17 03:46:26.413 352 16408.53 249.75 51019.13 88888.00 2016-12-17 03:46:26.913 352 16408.55 249.77 51019.14 88888.00 2016-12-17 03:46:27.413 352 16408.53 249.78 51019.15 88888.00 2016-12-17 03:46:27.913 352 16408.50 249.78 51019.18 88888.00 2016-12-17 03:46:28.413 352 16408.50 249.79 51019.15 88888.00 2016-12-17 03:46:28.913 352 16408.54 249.80 51019.13 88888.00 2016-12-17 03:46:29.413 352 16408.55 249.74 51019.04 88888.00 2016-12-17 03:46:29.913 352 16408.54 249.71 51019.00 88888.00 2016-12-17 03:46:30.413 352 16408.53 249.67 51018.99 88888.00 2016-12-17 03:46:30.913 352 16408.51 249.70 51018.96 88888.00 2016-12-17 03:46:31.413 352 16408.53 249.78 51019.00 88888.00 2016-12-17 03:46:31.913 352 16408.55 249.75 51019.00 88888.00 2016-12-17 03:46:32.404 352 16408.51 249.70 51019.01 88888.00 2016-12-17 03:46:32.904 352 16408.46 249.71 51019.03 88888.00 2016-12-17 03:46:33.404 352 16408.46 249.71 51019.03 88888.00 2016-12-17 03:46:33.904 352 16408.47 249.75 51019.08 88888.00 2016-12-17 03:46:34.404 352 16408.50 249.67 51019.11 88888.00 2016-12-17 03:46:34.904 352 16408.50 249.67 51019.09 88888.00 2016-12-17 03:46:35.404 352 16408.51 249.70 51019.11 88888.00 2016-12-17 03:46:35.904 352 16408.51 249.71 51019.11 88888.00 2016-12-17 03:46:36.404 352 16408.53 249.73 51019.08 88888.00 2016-12-17 03:46:36.904 352 16408.48 249.77 51019.12 88888.00 2016-12-17 03:46:37.404 352 16408.48 249.68 51019.09 88888.00 2016-12-17 03:46:37.904 352 16408.49 249.69 51019.08 88888.00 2016-12-17 03:46:38.404 352 16408.50 249.73 51019.05 88888.00 2016-12-17 03:46:38.904 352 16408.45 249.73 51019.03 88888.00 2016-12-17 03:46:39.404 352 16408.47 249.71 51019.02 88888.00 2016-12-17 03:46:39.904 352 16408.47 249.73 51019.02 88888.00 2016-12-17 03:46:40.404 352 16408.46 249.66 51019.13 88888.00 2016-12-17 03:46:40.904 352 16408.47 249.68 51019.15 88888.00 2016-12-17 03:46:41.404 352 16408.49 249.67 51019.15 88888.00 2016-12-17 03:46:41.904 352 16408.44 249.64 51019.11 88888.00 2016-12-17 03:46:42.404 352 16408.44 249.66 51019.03 88888.00 2016-12-17 03:46:42.904 352 16408.45 249.67 51019.01 88888.00 2016-12-17 03:46:43.404 352 16408.42 249.70 51019.05 88888.00 2016-12-17 03:46:43.904 352 16408.39 249.69 51019.09 88888.00 2016-12-17 03:46:44.404 352 16408.41 249.62 51019.08 88888.00 2016-12-17 03:46:44.904 352 16408.46 249.67 51019.11 88888.00 2016-12-17 03:46:45.404 352 16408.46 249.68 51019.19 88888.00 2016-12-17 03:46:45.904 352 16408.47 249.69 51019.11 88888.00 2016-12-17 03:46:46.404 352 16408.48 249.73 51019.11 88888.00 2016-12-17 03:46:46.904 352 16408.47 249.70 51019.11 88888.00 2016-12-17 03:46:47.404 352 16408.44 249.64 51019.09 88888.00 2016-12-17 03:46:47.904 352 16408.41 249.56 51019.10 88888.00 2016-12-17 03:46:48.404 352 16408.44 249.56 51019.10 88888.00 2016-12-17 03:46:48.904 352 16408.46 249.53 51019.06 88888.00 2016-12-17 03:46:49.404 352 16408.49 249.57 51019.12 88888.00 2016-12-17 03:46:49.904 352 16408.46 249.55 51019.03 88888.00 2016-12-17 03:46:50.404 352 16408.51 249.56 51019.01 88888.00 2016-12-17 03:46:50.904 352 16408.53 249.57 51019.00 88888.00 2016-12-17 03:46:51.404 352 16408.54 249.62 51018.99 88888.00 2016-12-17 03:46:51.904 352 16408.55 249.64 51019.00 88888.00 2016-12-17 03:46:52.404 352 16408.55 249.58 51019.12 88888.00 2016-12-17 03:46:52.904 352 16408.54 249.56 51019.06 88888.00 2016-12-17 03:46:53.404 352 16408.53 249.61 51019.02 88888.00 2016-12-17 03:46:53.904 352 16408.51 249.61 51019.02 88888.00 2016-12-17 03:46:54.404 352 16408.50 249.61 51019.01 88888.00 2016-12-17 03:46:54.904 352 16408.47 249.58 51019.08 88888.00 2016-12-17 03:46:55.404 352 16408.42 249.61 51019.08 88888.00 2016-12-17 03:46:55.904 352 16408.47 249.59 51019.01 88888.00 2016-12-17 03:46:56.404 352 16408.50 249.59 51019.08 88888.00 2016-12-17 03:46:56.904 352 16408.53 249.61 51019.08 88888.00 2016-12-17 03:46:57.404 352 16408.51 249.66 51019.08 88888.00 2016-12-17 03:46:57.904 352 16408.50 249.59 51019.11 88888.00 2016-12-17 03:46:58.404 352 16408.48 249.51 51019.12 88888.00 2016-12-17 03:46:58.904 352 16408.48 249.59 51019.09 88888.00 2016-12-17 03:46:59.404 352 16408.46 249.64 51019.06 88888.00 2016-12-17 03:46:59.904 352 16408.44 249.65 51019.02 88888.00 2016-12-17 03:47:00.404 352 16408.48 249.52 51019.00 88888.00 2016-12-17 03:47:00.904 352 16408.56 249.58 51018.96 88888.00 2016-12-17 03:47:01.404 352 16408.56 249.62 51018.97 88888.00 2016-12-17 03:47:01.904 352 16408.53 249.62 51019.05 88888.00 2016-12-17 03:47:02.405 352 16408.46 249.62 51019.06 88888.00 2016-12-17 03:47:02.905 352 16408.47 249.57 51019.05 88888.00 2016-12-17 03:47:03.405 352 16408.51 249.59 51019.05 88888.00 2016-12-17 03:47:03.905 352 16408.55 249.61 51019.04 88888.00 2016-12-17 03:47:04.405 352 16408.56 249.60 51019.06 88888.00 2016-12-17 03:47:04.905 352 16408.57 249.61 51019.09 88888.00 2016-12-17 03:47:05.405 352 16408.62 249.62 51019.05 88888.00 2016-12-17 03:47:05.905 352 16408.56 249.61 51019.01 88888.00 2016-12-17 03:47:06.405 352 16408.49 249.62 51019.01 88888.00 2016-12-17 03:47:06.905 352 16408.48 249.59 51018.99 88888.00 2016-12-17 03:47:07.405 352 16408.48 249.65 51019.01 88888.00 2016-12-17 03:47:07.905 352 16408.54 249.64 51019.04 88888.00 2016-12-17 03:47:08.405 352 16408.54 249.65 51019.03 88888.00 2016-12-17 03:47:08.905 352 16408.62 249.70 51018.97 88888.00 2016-12-17 03:47:09.405 352 16408.58 249.71 51019.03 88888.00 2016-12-17 03:47:09.905 352 16408.56 249.68 51019.03 88888.00 2016-12-17 03:47:10.405 352 16408.56 249.69 51019.00 88888.00 2016-12-17 03:47:10.905 352 16408.60 249.67 51018.97 88888.00 2016-12-17 03:47:11.405 352 16408.63 249.70 51018.97 88888.00 2016-12-17 03:47:11.905 352 16408.58 249.74 51018.96 88888.00 2016-12-17 03:47:12.405 352 16408.59 249.66 51018.97 88888.00 2016-12-17 03:47:12.905 352 16408.62 249.70 51019.01 88888.00 2016-12-17 03:47:13.405 352 16408.60 249.70 51019.04 88888.00 2016-12-17 03:47:13.905 352 16408.58 249.69 51019.03 88888.00 2016-12-17 03:47:14.405 352 16408.60 249.71 51018.99 88888.00 2016-12-17 03:47:14.905 352 16408.59 249.66 51019.05 88888.00 2016-12-17 03:47:15.405 352 16408.56 249.68 51019.04 88888.00 2016-12-17 03:47:15.905 352 16408.58 249.73 51019.08 88888.00 2016-12-17 03:47:16.405 352 16408.59 249.70 51019.09 88888.00 2016-12-17 03:47:16.905 352 16408.60 249.68 51019.10 88888.00 2016-12-17 03:47:17.405 352 16408.57 249.65 51019.06 88888.00 2016-12-17 03:47:17.905 352 16408.59 249.65 51019.06 88888.00 2016-12-17 03:47:18.405 352 16408.59 249.62 51019.04 88888.00 2016-12-17 03:47:18.905 352 16408.59 249.59 51019.09 88888.00 2016-12-17 03:47:19.405 352 16408.60 249.64 51019.09 88888.00 2016-12-17 03:47:19.905 352 16408.59 249.70 51019.05 88888.00 2016-12-17 03:47:20.405 352 16408.56 249.71 51019.04 88888.00 2016-12-17 03:47:20.905 352 16408.53 249.73 51019.10 88888.00 2016-12-17 03:47:21.405 352 16408.50 249.71 51019.08 88888.00 2016-12-17 03:47:21.905 352 16408.54 249.67 51019.09 88888.00 2016-12-17 03:47:22.405 352 16408.55 249.69 51019.10 88888.00 2016-12-17 03:47:22.905 352 16408.54 249.71 51019.08 88888.00 2016-12-17 03:47:23.405 352 16408.54 249.69 51019.13 88888.00 2016-12-17 03:47:23.905 352 16408.51 249.66 51019.10 88888.00 2016-12-17 03:47:24.405 352 16408.55 249.66 51019.08 88888.00 2016-12-17 03:47:24.905 352 16408.58 249.68 51019.12 88888.00 2016-12-17 03:47:25.405 352 16408.57 249.70 51019.14 88888.00 2016-12-17 03:47:25.905 352 16408.63 249.73 51019.10 88888.00 2016-12-17 03:47:26.405 352 16408.63 249.70 51019.14 88888.00 2016-12-17 03:47:26.905 352 16408.58 249.67 51019.15 88888.00 2016-12-17 03:47:27.405 352 16408.59 249.67 51019.08 88888.00 2016-12-17 03:47:27.905 352 16408.60 249.67 51019.08 88888.00 2016-12-17 03:47:28.405 352 16408.57 249.69 51019.11 88888.00 2016-12-17 03:47:28.905 352 16408.56 249.69 51019.13 88888.00 2016-12-17 03:47:29.405 352 16408.57 249.68 51019.05 88888.00 2016-12-17 03:47:29.905 352 16408.62 249.65 51019.01 88888.00 2016-12-17 03:47:30.405 352 16408.58 249.62 51018.97 88888.00 2016-12-17 03:47:30.905 352 16408.54 249.65 51018.96 88888.00 2016-12-17 03:47:31.405 352 16408.53 249.69 51019.00 88888.00 2016-12-17 03:47:31.905 352 16408.55 249.74 51019.03 88888.00 2016-12-17 03:47:32.406 352 16408.50 249.64 51019.03 88888.00 2016-12-17 03:47:32.906 352 16408.48 249.69 51019.02 88888.00 2016-12-17 03:47:33.406 352 16408.48 249.74 51019.00 88888.00 2016-12-17 03:47:33.906 352 16408.51 249.78 51018.94 88888.00 2016-12-17 03:47:34.406 352 16408.50 249.71 51018.97 88888.00 2016-12-17 03:47:34.906 352 16408.49 249.74 51019.01 88888.00 2016-12-17 03:47:35.406 352 16408.47 249.75 51019.01 88888.00 2016-12-17 03:47:35.906 352 16408.53 249.70 51019.04 88888.00 2016-12-17 03:47:36.406 352 16408.55 249.79 51019.04 88888.00 2016-12-17 03:47:36.906 352 16408.56 249.83 51019.04 88888.00 2016-12-17 03:47:37.406 352 16408.55 249.82 51019.00 88888.00 2016-12-17 03:47:37.906 352 16408.54 249.83 51019.06 88888.00 2016-12-17 03:47:38.406 352 16408.50 249.79 51019.11 88888.00 2016-12-17 03:47:38.906 352 16408.53 249.79 51019.06 88888.00 2016-12-17 03:47:39.406 352 16408.53 249.77 51019.01 88888.00 2016-12-17 03:47:39.906 352 16408.55 249.78 51019.04 88888.00 2016-12-17 03:47:40.406 352 16408.53 249.76 51019.06 88888.00 2016-12-17 03:47:40.906 352 16408.55 249.70 51019.10 88888.00 2016-12-17 03:47:41.406 352 16408.58 249.71 51019.08 88888.00 2016-12-17 03:47:41.906 352 16408.56 249.76 51019.01 88888.00 2016-12-17 03:47:42.406 352 16408.53 249.75 51019.03 88888.00 2016-12-17 03:47:42.906 352 16408.54 249.74 51019.02 88888.00 2016-12-17 03:47:43.406 352 16408.57 249.76 51019.03 88888.00 2016-12-17 03:47:43.906 352 16408.63 249.71 51019.04 88888.00 2016-12-17 03:47:44.406 352 16408.67 249.73 51019.08 88888.00 2016-12-17 03:47:44.906 352 16408.62 249.76 51019.12 88888.00 2016-12-17 03:47:45.406 352 16408.60 249.75 51019.10 88888.00 2016-12-17 03:47:45.906 352 16408.60 249.78 51019.11 88888.00 2016-12-17 03:47:46.406 352 16408.58 249.75 51019.12 88888.00 2016-12-17 03:47:46.906 352 16408.59 249.79 51019.04 88888.00 2016-12-17 03:47:47.406 352 16408.66 249.79 51019.03 88888.00 2016-12-17 03:47:47.906 352 16408.66 249.79 51019.10 88888.00 2016-12-17 03:47:48.406 352 16408.63 249.77 51019.12 88888.00 2016-12-17 03:47:48.906 352 16408.60 249.78 51019.10 88888.00 2016-12-17 03:47:49.406 352 16408.60 249.76 51019.04 88888.00 2016-12-17 03:47:49.906 352 16408.64 249.74 51019.05 88888.00 2016-12-17 03:47:50.406 352 16408.64 249.79 51019.08 88888.00 2016-12-17 03:47:50.906 352 16408.63 249.77 51019.06 88888.00 2016-12-17 03:47:51.406 352 16408.64 249.78 51019.02 88888.00 2016-12-17 03:47:51.906 352 16408.65 249.78 51019.05 88888.00 2016-12-17 03:47:52.406 352 16408.63 249.74 51019.00 88888.00 2016-12-17 03:47:52.906 352 16408.60 249.71 51019.05 88888.00 2016-12-17 03:47:53.406 352 16408.57 249.73 51019.09 88888.00 2016-12-17 03:47:53.906 352 16408.57 249.74 51019.18 88888.00 2016-12-17 03:47:54.406 352 16408.63 249.71 51019.19 88888.00 2016-12-17 03:47:54.906 352 16408.66 249.67 51019.10 88888.00 2016-12-17 03:47:55.406 352 16408.65 249.67 51019.00 88888.00 2016-12-17 03:47:55.906 352 16408.65 249.70 51019.02 88888.00 2016-12-17 03:47:56.406 352 16408.72 249.71 51019.03 88888.00 2016-12-17 03:47:56.906 352 16408.67 249.75 51019.05 88888.00 2016-12-17 03:47:57.406 352 16408.63 249.76 51019.08 88888.00 2016-12-17 03:47:57.906 352 16408.62 249.76 51019.01 88888.00 2016-12-17 03:47:58.406 352 16408.62 249.76 51018.99 88888.00 2016-12-17 03:47:58.906 352 16408.63 249.76 51019.04 88888.00 2016-12-17 03:47:59.406 352 16408.60 249.77 51019.09 88888.00 2016-12-17 03:47:59.906 352 16408.63 249.83 51019.12 88888.00 2016-12-17 03:48:00.406 352 16408.63 249.80 51019.08 88888.00 2016-12-17 03:48:00.906 352 16408.65 249.79 51019.10 88888.00 2016-12-17 03:48:01.406 352 16408.67 249.80 51019.10 88888.00 2016-12-17 03:48:01.906 352 16408.66 249.79 51019.04 88888.00 2016-12-17 03:48:02.407 352 16408.68 249.80 51018.99 88888.00 2016-12-17 03:48:02.907 352 16408.72 249.78 51018.97 88888.00 2016-12-17 03:48:03.407 352 16408.71 249.80 51019.00 88888.00 2016-12-17 03:48:03.907 352 16408.71 249.84 51019.02 88888.00 2016-12-17 03:48:04.407 352 16408.71 249.84 51019.08 88888.00 2016-12-17 03:48:04.907 352 16408.72 249.80 51019.11 88888.00 2016-12-17 03:48:05.407 352 16408.75 249.79 51019.13 88888.00 2016-12-17 03:48:05.907 352 16408.77 249.75 51019.06 88888.00 2016-12-17 03:48:06.407 352 16408.80 249.70 51019.09 88888.00 2016-12-17 03:48:06.907 352 16408.82 249.71 51019.11 88888.00 2016-12-17 03:48:07.407 352 16408.78 249.77 51019.15 88888.00 2016-12-17 03:48:07.907 352 16408.76 249.71 51019.11 88888.00 2016-12-17 03:48:08.407 352 16408.77 249.70 51019.06 88888.00 2016-12-17 03:48:08.907 352 16408.73 249.70 51019.08 88888.00 2016-12-17 03:48:09.407 352 16408.77 249.76 51019.06 88888.00 2016-12-17 03:48:09.907 352 16408.78 249.74 51019.12 88888.00 2016-12-17 03:48:10.407 352 16408.75 249.73 51019.11 88888.00 2016-12-17 03:48:10.907 352 16408.75 249.74 51019.09 88888.00 2016-12-17 03:48:11.407 352 16408.77 249.77 51019.09 88888.00 2016-12-17 03:48:11.907 352 16408.73 249.75 51019.12 88888.00 2016-12-17 03:48:12.407 352 16408.72 249.74 51019.12 88888.00 2016-12-17 03:48:12.907 352 16408.74 249.70 51019.11 88888.00 2016-12-17 03:48:13.407 352 16408.76 249.71 51019.13 88888.00 2016-12-17 03:48:13.907 352 16408.80 249.78 51019.13 88888.00 2016-12-17 03:48:14.407 352 16408.78 249.79 51019.11 88888.00 2016-12-17 03:48:14.907 352 16408.74 249.78 51019.13 88888.00 2016-12-17 03:48:15.407 352 16408.76 249.76 51019.19 88888.00 2016-12-17 03:48:15.907 352 16408.81 249.70 51019.20 88888.00 2016-12-17 03:48:16.407 352 16408.78 249.71 51019.16 88888.00 2016-12-17 03:48:16.907 352 16408.78 249.68 51019.08 88888.00 2016-12-17 03:48:17.407 352 16408.77 249.71 51018.99 88888.00 2016-12-17 03:48:17.907 352 16408.75 249.66 51018.99 88888.00 2016-12-17 03:48:18.407 352 16408.80 249.65 51019.02 88888.00 2016-12-17 03:48:18.907 352 16408.82 249.68 51019.04 88888.00 2016-12-17 03:48:19.407 352 16408.77 249.68 51019.04 88888.00 2016-12-17 03:48:19.907 352 16408.80 249.68 51019.08 88888.00 2016-12-17 03:48:20.407 352 16408.86 249.61 51019.10 88888.00 2016-12-17 03:48:20.907 352 16408.84 249.61 51019.08 88888.00 2016-12-17 03:48:21.407 352 16408.80 249.65 51019.08 88888.00 2016-12-17 03:48:21.907 352 16408.80 249.62 51019.08 88888.00 2016-12-17 03:48:22.407 352 16408.78 249.65 51019.09 88888.00 2016-12-17 03:48:22.907 352 16408.81 249.62 51019.12 88888.00 2016-12-17 03:48:23.407 352 16408.86 249.66 51019.08 88888.00 2016-12-17 03:48:23.907 352 16408.78 249.67 51019.03 88888.00 2016-12-17 03:48:24.407 352 16408.75 249.65 51019.04 88888.00 2016-12-17 03:48:24.907 352 16408.71 249.65 51019.05 88888.00 2016-12-17 03:48:25.407 352 16408.69 249.66 51019.06 88888.00 2016-12-17 03:48:25.907 352 16408.73 249.66 51019.05 88888.00 2016-12-17 03:48:26.407 352 16408.73 249.69 51019.01 88888.00 2016-12-17 03:48:26.907 352 16408.72 249.65 51018.97 88888.00 2016-12-17 03:48:27.407 352 16408.71 249.67 51019.01 88888.00 2016-12-17 03:48:27.907 352 16408.71 249.62 51019.06 88888.00 2016-12-17 03:48:28.407 352 16408.71 249.59 51019.05 88888.00 2016-12-17 03:48:28.907 352 16408.71 249.61 51019.09 88888.00 2016-12-17 03:48:29.407 352 16408.73 249.58 51019.10 88888.00 2016-12-17 03:48:29.907 352 16408.74 249.61 51019.05 88888.00 2016-12-17 03:48:30.407 352 16408.73 249.61 51019.06 88888.00 2016-12-17 03:48:30.907 352 16408.69 249.59 51019.14 88888.00 2016-12-17 03:48:31.407 352 16408.71 249.61 51019.14 88888.00 2016-12-17 03:48:31.907 352 16408.69 249.65 51019.14 88888.00 2016-12-17 03:48:32.408 352 16408.76 249.64 51019.14 88888.00 2016-12-17 03:48:32.908 352 16408.78 249.68 51019.08 88888.00 2016-12-17 03:48:33.408 352 16408.77 249.64 51019.06 88888.00 2016-12-17 03:48:33.908 352 16408.78 249.64 51019.02 88888.00 2016-12-17 03:48:34.408 352 16408.76 249.59 51019.02 88888.00 2016-12-17 03:48:34.908 352 16408.73 249.61 51019.01 88888.00 2016-12-17 03:48:35.408 352 16408.74 249.64 51018.95 88888.00 2016-12-17 03:48:35.908 352 16408.74 249.61 51018.92 88888.00 2016-12-17 03:48:36.408 352 16408.75 249.68 51018.94 88888.00 2016-12-17 03:48:36.908 352 16408.75 249.71 51019.00 88888.00 2016-12-17 03:48:37.408 352 16408.74 249.73 51019.01 88888.00 2016-12-17 03:48:37.908 352 16408.75 249.75 51019.01 88888.00 2016-12-17 03:48:38.408 352 16408.72 249.70 51019.00 88888.00 2016-12-17 03:48:38.908 352 16408.71 249.68 51019.00 88888.00 2016-12-17 03:48:39.408 352 16408.68 249.70 51019.03 88888.00 2016-12-17 03:48:39.908 352 16408.72 249.70 51019.06 88888.00 2016-12-17 03:48:40.408 352 16408.76 249.69 51019.03 88888.00 2016-12-17 03:48:40.908 352 16408.73 249.71 51018.99 88888.00 2016-12-17 03:48:41.408 352 16408.73 249.74 51019.06 88888.00 2016-12-17 03:48:41.908 352 16408.72 249.73 51019.05 88888.00 2016-12-17 03:48:42.408 352 16408.73 249.67 51019.04 88888.00 2016-12-17 03:48:42.908 352 16408.72 249.67 51019.03 88888.00 2016-12-17 03:48:43.408 352 16408.72 249.73 51019.11 88888.00 2016-12-17 03:48:43.908 352 16408.69 249.70 51019.15 88888.00 2016-12-17 03:48:44.408 352 16408.73 249.70 51019.15 88888.00 2016-12-17 03:48:44.908 352 16408.69 249.70 51019.15 88888.00 2016-12-17 03:48:45.408 352 16408.72 249.71 51019.14 88888.00 2016-12-17 03:48:45.908 352 16408.75 249.75 51019.21 88888.00 2016-12-17 03:48:46.408 352 16408.74 249.78 51019.16 88888.00 2016-12-17 03:48:46.908 352 16408.74 249.79 51019.16 88888.00 2016-12-17 03:48:47.408 352 16408.72 249.78 51019.20 88888.00 2016-12-17 03:48:47.908 352 16408.72 249.82 51019.20 88888.00 2016-12-17 03:48:48.408 352 16408.72 249.80 51019.15 88888.00 2016-12-17 03:48:48.908 352 16408.75 249.78 51019.19 88888.00 2016-12-17 03:48:49.408 352 16408.73 249.73 51019.12 88888.00 2016-12-17 03:48:49.908 352 16408.73 249.75 51019.12 88888.00 2016-12-17 03:48:50.408 352 16408.74 249.71 51019.13 88888.00 2016-12-17 03:48:50.908 352 16408.74 249.71 51019.13 88888.00 2016-12-17 03:48:51.408 352 16408.72 249.73 51019.05 88888.00 2016-12-17 03:48:51.908 352 16408.71 249.73 51019.04 88888.00 2016-12-17 03:48:52.408 352 16408.71 249.67 51019.10 88888.00 2016-12-17 03:48:52.908 352 16408.71 249.71 51019.11 88888.00 2016-12-17 03:48:53.408 352 16408.69 249.75 51019.10 88888.00 2016-12-17 03:48:53.908 352 16408.69 249.77 51019.14 88888.00 2016-12-17 03:48:54.408 352 16408.71 249.78 51019.18 88888.00 2016-12-17 03:48:54.908 352 16408.73 249.75 51019.12 88888.00 2016-12-17 03:48:55.408 352 16408.72 249.71 51019.10 88888.00 2016-12-17 03:48:55.908 352 16408.72 249.76 51019.12 88888.00 2016-12-17 03:48:56.408 352 16408.68 249.77 51019.11 88888.00 2016-12-17 03:48:56.908 352 16408.66 249.73 51019.08 88888.00 2016-12-17 03:48:57.408 352 16408.71 249.69 51019.09 88888.00 2016-12-17 03:48:57.908 352 16408.76 249.75 51019.11 88888.00 2016-12-17 03:48:58.408 352 16408.75 249.77 51019.09 88888.00 2016-12-17 03:48:58.908 352 16408.74 249.76 51019.13 88888.00 2016-12-17 03:48:59.408 352 16408.73 249.74 51019.14 88888.00 2016-12-17 03:48:59.908 352 16408.75 249.69 51019.14 88888.00 2016-12-17 03:49:00.408 352 16408.73 249.71 51019.14 88888.00 2016-12-17 03:49:00.908 352 16408.75 249.76 51019.14 88888.00 2016-12-17 03:49:01.408 352 16408.77 249.76 51019.08 88888.00 2016-12-17 03:49:01.908 352 16408.74 249.74 51019.09 88888.00 2016-12-17 03:49:02.409 352 16408.69 249.70 51019.08 88888.00 2016-12-17 03:49:02.909 352 16408.71 249.70 51019.10 88888.00 2016-12-17 03:49:03.409 352 16408.71 249.71 51019.08 88888.00 2016-12-17 03:49:03.909 352 16408.68 249.70 51019.11 88888.00 2016-12-17 03:49:04.409 352 16408.71 249.77 51019.11 88888.00 2016-12-17 03:49:04.909 352 16408.76 249.80 51019.12 88888.00 2016-12-17 03:49:05.409 352 16408.73 249.70 51019.06 88888.00 2016-12-17 03:49:05.909 352 16408.73 249.71 51018.99 88888.00 2016-12-17 03:49:06.409 352 16408.72 249.69 51018.99 88888.00 2016-12-17 03:49:06.909 352 16408.74 249.73 51019.05 88888.00 2016-12-17 03:49:07.409 352 16408.77 249.73 51019.10 88888.00 2016-12-17 03:49:07.909 352 16408.80 249.70 51019.05 88888.00 2016-12-17 03:49:08.409 352 16408.80 249.75 51019.05 88888.00 2016-12-17 03:49:08.909 352 16408.81 249.73 51019.04 88888.00 2016-12-17 03:49:09.409 352 16408.77 249.67 51019.08 88888.00 2016-12-17 03:49:09.909 352 16408.72 249.68 51019.08 88888.00 2016-12-17 03:49:10.409 352 16408.76 249.65 51018.97 88888.00 2016-12-17 03:49:10.909 352 16408.78 249.64 51018.96 88888.00 2016-12-17 03:49:11.409 352 16408.80 249.61 51019.02 88888.00 2016-12-17 03:49:11.909 352 16408.81 249.65 51019.00 88888.00 2016-12-17 03:49:12.409 352 16408.73 249.75 51019.03 88888.00 2016-12-17 03:49:12.909 352 16408.75 249.75 51019.00 88888.00 2016-12-17 03:49:13.409 352 16408.76 249.70 51018.97 88888.00 2016-12-17 03:49:13.909 352 16408.75 249.67 51019.00 88888.00 2016-12-17 03:49:14.409 352 16408.77 249.62 51019.01 88888.00 2016-12-17 03:49:14.909 352 16408.76 249.66 51018.97 88888.00 2016-12-17 03:49:15.409 352 16408.73 249.61 51018.97 88888.00 2016-12-17 03:49:15.909 352 16408.76 249.62 51019.02 88888.00 2016-12-17 03:49:16.409 352 16408.80 249.67 51019.04 88888.00 2016-12-17 03:49:16.909 352 16408.78 249.69 51019.15 88888.00 2016-12-17 03:49:17.409 352 16408.77 249.74 51019.13 88888.00 2016-12-17 03:49:17.909 352 16408.73 249.75 51019.04 88888.00 2016-12-17 03:49:18.409 352 16408.72 249.69 51019.00 88888.00 2016-12-17 03:49:18.909 352 16408.67 249.68 51019.05 88888.00 2016-12-17 03:49:19.409 352 16408.67 249.71 51019.10 88888.00 2016-12-17 03:49:19.909 352 16408.68 249.69 51019.10 88888.00 2016-12-17 03:49:20.409 352 16408.71 249.73 51019.01 88888.00 2016-12-17 03:49:20.909 352 16408.72 249.71 51019.02 88888.00 2016-12-17 03:49:21.409 352 16408.71 249.70 51019.02 88888.00 2016-12-17 03:49:21.909 352 16408.68 249.70 51018.95 88888.00 2016-12-17 03:49:22.409 352 16408.69 249.73 51018.96 88888.00 2016-12-17 03:49:22.909 352 16408.73 249.66 51019.02 88888.00 2016-12-17 03:49:23.409 352 16408.68 249.69 51019.05 88888.00 2016-12-17 03:49:23.909 352 16408.65 249.67 51019.04 88888.00 2016-12-17 03:49:24.409 352 16408.64 249.64 51019.01 88888.00 2016-12-17 03:49:24.909 352 16408.67 249.68 51019.01 88888.00 2016-12-17 03:49:25.409 352 16408.64 249.77 51019.08 88888.00 2016-12-17 03:49:25.909 352 16408.60 249.73 51019.14 88888.00 2016-12-17 03:49:26.409 352 16408.62 249.69 51019.11 88888.00 2016-12-17 03:49:26.909 352 16408.64 249.74 51019.11 88888.00 2016-12-17 03:49:27.409 352 16408.64 249.71 51019.10 88888.00 2016-12-17 03:49:27.909 352 16408.63 249.73 51019.04 88888.00 2016-12-17 03:49:28.409 352 16408.62 249.74 51019.06 88888.00 2016-12-17 03:49:28.909 352 16408.58 249.76 51019.05 88888.00 2016-12-17 03:49:29.409 352 16408.56 249.80 51019.12 88888.00 2016-12-17 03:49:29.909 352 16408.58 249.78 51019.08 88888.00 2016-12-17 03:49:30.409 352 16408.62 249.80 51019.04 88888.00 2016-12-17 03:49:30.909 352 16408.59 249.85 51019.08 88888.00 2016-12-17 03:49:31.409 352 16408.57 249.84 51019.09 88888.00 2016-12-17 03:49:31.909 352 16408.59 249.82 51019.06 88888.00 2016-12-17 03:49:32.410 352 16408.59 249.80 51018.99 88888.00 2016-12-17 03:49:32.910 352 16408.58 249.80 51019.02 88888.00 2016-12-17 03:49:33.410 352 16408.56 249.87 51019.04 88888.00 2016-12-17 03:49:33.910 352 16408.58 249.86 51019.08 88888.00 2016-12-17 03:49:34.410 352 16408.59 249.84 51019.09 88888.00 2016-12-17 03:49:34.910 352 16408.63 249.82 51019.08 88888.00 2016-12-17 03:49:35.410 352 16408.63 249.87 51019.12 88888.00 2016-12-17 03:49:35.910 352 16408.60 249.80 51019.09 88888.00 2016-12-17 03:49:36.410 352 16408.57 249.80 51019.08 88888.00 2016-12-17 03:49:36.910 352 16408.54 249.80 51019.12 88888.00 2016-12-17 03:49:37.410 352 16408.54 249.76 51019.13 88888.00 2016-12-17 03:49:37.910 352 16408.54 249.77 51019.16 88888.00 2016-12-17 03:49:38.410 352 16408.56 249.77 51019.14 88888.00 2016-12-17 03:49:38.910 352 16408.58 249.75 51019.11 88888.00 2016-12-17 03:49:39.410 352 16408.57 249.74 51019.06 88888.00 2016-12-17 03:49:39.910 352 16408.55 249.75 51019.09 88888.00 2016-12-17 03:49:40.410 352 16408.58 249.77 51019.03 88888.00 2016-12-17 03:49:40.910 352 16408.63 249.79 51019.00 88888.00 2016-12-17 03:49:41.410 352 16408.63 249.80 51019.01 88888.00 2016-12-17 03:49:41.910 352 16408.64 249.82 51018.97 88888.00 2016-12-17 03:49:42.410 352 16408.66 249.83 51018.99 88888.00 2016-12-17 03:49:42.910 352 16408.66 249.82 51019.01 88888.00 2016-12-17 03:49:43.410 352 16408.67 249.88 51019.02 88888.00 2016-12-17 03:49:43.910 352 16408.67 249.84 51018.99 88888.00 2016-12-17 03:49:44.410 352 16408.66 249.78 51018.99 88888.00 2016-12-17 03:49:44.910 352 16408.63 249.87 51018.94 88888.00 2016-12-17 03:49:45.410 352 16408.62 249.96 51018.95 88888.00 2016-12-17 03:49:45.910 352 16408.62 249.95 51018.99 88888.00 2016-12-17 03:49:46.410 352 16408.63 249.93 51019.04 88888.00 2016-12-17 03:49:46.910 352 16408.63 249.90 51019.08 88888.00 2016-12-17 03:49:47.410 352 16408.60 249.87 51019.01 88888.00 2016-12-17 03:49:47.910 352 16408.59 249.88 51019.01 88888.00 2016-12-17 03:49:48.410 352 16408.62 249.91 51018.99 88888.00 2016-12-17 03:49:48.910 352 16408.63 249.91 51018.92 88888.00 2016-12-17 03:49:49.410 352 16408.63 249.88 51018.96 88888.00 2016-12-17 03:49:49.910 352 16408.59 249.91 51018.99 88888.00 2016-12-17 03:49:50.410 352 16408.60 249.88 51018.99 88888.00 2016-12-17 03:49:50.910 352 16408.60 249.90 51019.01 88888.00 2016-12-17 03:49:51.410 352 16408.60 249.92 51019.01 88888.00 2016-12-17 03:49:51.910 352 16408.63 249.91 51019.04 88888.00 2016-12-17 03:49:52.410 352 16408.60 249.90 51019.05 88888.00 2016-12-17 03:49:52.910 352 16408.62 249.84 51019.04 88888.00 2016-12-17 03:49:53.410 352 16408.68 249.83 51019.03 88888.00 2016-12-17 03:49:53.910 352 16408.68 249.80 51018.99 88888.00 2016-12-17 03:49:54.410 352 16408.68 249.78 51018.97 88888.00 2016-12-17 03:49:54.910 352 16408.66 249.80 51019.01 88888.00 2016-12-17 03:49:55.410 352 16408.64 249.86 51019.04 88888.00 2016-12-17 03:49:55.910 352 16408.67 249.80 51019.05 88888.00 2016-12-17 03:49:56.410 352 16408.66 249.79 51019.04 88888.00 2016-12-17 03:49:56.910 352 16408.68 249.79 51019.00 88888.00 2016-12-17 03:49:57.410 352 16408.71 249.80 51019.05 88888.00 2016-12-17 03:49:57.910 352 16408.68 249.85 51019.05 88888.00 2016-12-17 03:49:58.410 352 16408.68 249.79 51019.08 88888.00 2016-12-17 03:49:58.910 352 16408.71 249.79 51019.08 88888.00 2016-12-17 03:49:59.410 352 16408.68 249.82 51019.08 88888.00 2016-12-17 03:49:59.910 352 16408.67 249.82 51019.08 88888.00 2016-12-17 03:50:00.410 352 16408.67 249.87 51019.05 88888.00 2016-12-17 03:50:00.910 352 16408.63 249.87 51019.11 88888.00 2016-12-17 03:50:01.410 352 16408.62 249.85 51019.15 88888.00 2016-12-17 03:50:01.910 352 16408.59 249.84 51019.09 88888.00 2016-12-17 03:50:02.411 352 16408.63 249.84 51019.05 88888.00 2016-12-17 03:50:02.911 352 16408.62 249.82 51019.05 88888.00 2016-12-17 03:50:03.411 352 16408.56 249.84 51019.08 88888.00 2016-12-17 03:50:03.911 352 16408.59 249.80 51019.11 88888.00 2016-12-17 03:50:04.411 352 16408.62 249.82 51019.13 88888.00 2016-12-17 03:50:04.911 352 16408.63 249.87 51019.14 88888.00 2016-12-17 03:50:05.411 352 16408.60 249.86 51019.16 88888.00 2016-12-17 03:50:05.911 352 16408.59 249.84 51019.13 88888.00 2016-12-17 03:50:06.411 352 16408.60 249.83 51019.10 88888.00 2016-12-17 03:50:06.911 352 16408.64 249.88 51019.12 88888.00 2016-12-17 03:50:07.411 352 16408.62 249.86 51019.08 88888.00 2016-12-17 03:50:07.911 352 16408.59 249.83 51019.10 88888.00 2016-12-17 03:50:08.411 352 16408.60 249.82 51019.10 88888.00 2016-12-17 03:50:08.911 352 16408.62 249.85 51019.05 88888.00 2016-12-17 03:50:09.411 352 16408.63 249.90 51019.02 88888.00 2016-12-17 03:50:09.911 352 16408.63 249.92 51019.06 88888.00 2016-12-17 03:50:10.411 352 16408.59 249.88 51019.08 88888.00 2016-12-17 03:50:10.911 352 16408.56 249.91 51019.09 88888.00 2016-12-17 03:50:11.411 352 16408.56 249.82 51019.08 88888.00 2016-12-17 03:50:11.911 352 16408.55 249.85 51019.05 88888.00 2016-12-17 03:50:12.411 352 16408.58 249.84 51019.05 88888.00 2016-12-17 03:50:12.911 352 16408.58 249.79 51019.08 88888.00 2016-12-17 03:50:13.411 352 16408.64 249.84 51019.05 88888.00 2016-12-17 03:50:13.911 352 16408.63 249.87 51019.09 88888.00 2016-12-17 03:50:14.411 352 16408.64 249.85 51019.06 88888.00 2016-12-17 03:50:14.911 352 16408.59 249.91 51019.03 88888.00 2016-12-17 03:50:15.411 352 16408.59 249.91 51019.11 88888.00 2016-12-17 03:50:15.911 352 16408.60 249.93 51019.11 88888.00 2016-12-17 03:50:16.411 352 16408.56 249.86 51019.11 88888.00 2016-12-17 03:50:16.911 352 16408.58 249.80 51019.06 88888.00 2016-12-17 03:50:17.411 352 16408.60 249.83 51019.05 88888.00 2016-12-17 03:50:17.911 352 16408.57 249.80 51019.10 88888.00 2016-12-17 03:50:18.411 352 16408.58 249.85 51019.09 88888.00 2016-12-17 03:50:18.911 352 16408.60 249.88 51019.09 88888.00 2016-12-17 03:50:19.411 352 16408.62 249.84 51019.08 88888.00 2016-12-17 03:50:19.911 352 16408.66 249.83 51019.13 88888.00 2016-12-17 03:50:20.411 352 16408.62 249.80 51019.14 88888.00 2016-12-17 03:50:20.911 352 16408.62 249.78 51019.12 88888.00 2016-12-17 03:50:21.411 352 16408.66 249.76 51019.05 88888.00 2016-12-17 03:50:21.911 352 16408.66 249.83 51019.04 88888.00 2016-12-17 03:50:22.411 352 16408.64 249.85 51019.10 88888.00 2016-12-17 03:50:22.911 352 16408.65 249.84 51019.09 88888.00 2016-12-17 03:50:23.411 352 16408.63 249.86 51019.05 88888.00 2016-12-17 03:50:23.911 352 16408.63 249.84 51019.12 88888.00 2016-12-17 03:50:24.411 352 16408.62 249.84 51019.16 88888.00 2016-12-17 03:50:24.911 352 16408.60 249.87 51019.12 88888.00 2016-12-17 03:50:25.411 352 16408.66 249.85 51019.13 88888.00 2016-12-17 03:50:25.911 352 16408.69 249.80 51019.14 88888.00 2016-12-17 03:50:26.411 352 16408.67 249.84 51019.10 88888.00 2016-12-17 03:50:26.911 352 16408.64 249.82 51019.14 88888.00 2016-12-17 03:50:27.411 352 16408.62 249.90 51019.16 88888.00 2016-12-17 03:50:27.911 352 16408.60 249.91 51019.09 88888.00 2016-12-17 03:50:28.411 352 16408.58 249.83 51019.13 88888.00 2016-12-17 03:50:28.911 352 16408.57 249.85 51019.21 88888.00 2016-12-17 03:50:29.411 352 16408.60 249.90 51019.18 88888.00 2016-12-17 03:50:29.911 352 16408.62 249.92 51019.12 88888.00 2016-12-17 03:50:30.411 352 16408.58 249.92 51019.04 88888.00 2016-12-17 03:50:30.911 352 16408.58 249.91 51019.06 88888.00 2016-12-17 03:50:31.411 352 16408.59 249.93 51019.19 88888.00 2016-12-17 03:50:31.911 352 16408.55 249.92 51019.15 88888.00 2016-12-17 03:50:32.412 352 16408.57 249.91 51019.15 88888.00 2016-12-17 03:50:32.912 352 16408.57 249.90 51019.14 88888.00 2016-12-17 03:50:33.412 352 16408.59 249.86 51019.16 88888.00 2016-12-17 03:50:33.912 352 16408.58 249.85 51019.13 88888.00 2016-12-17 03:50:34.412 352 16408.56 249.83 51019.16 88888.00 2016-12-17 03:50:34.912 352 16408.59 249.86 51019.13 88888.00 2016-12-17 03:50:35.412 352 16408.63 249.88 51019.19 88888.00 2016-12-17 03:50:35.912 352 16408.60 249.88 51019.16 88888.00 2016-12-17 03:50:36.412 352 16408.60 249.85 51019.14 88888.00 2016-12-17 03:50:36.912 352 16408.58 249.84 51019.15 88888.00 2016-12-17 03:50:37.412 352 16408.64 249.87 51019.15 88888.00 2016-12-17 03:50:37.912 352 16408.62 249.86 51019.12 88888.00 2016-12-17 03:50:38.412 352 16408.59 249.91 51019.11 88888.00 2016-12-17 03:50:38.912 352 16408.65 249.96 51019.12 88888.00 2016-12-17 03:50:39.412 352 16408.60 249.94 51019.12 88888.00 2016-12-17 03:50:39.912 352 16408.60 249.86 51019.14 88888.00 2016-12-17 03:50:40.412 352 16408.62 249.86 51019.12 88888.00 2016-12-17 03:50:40.912 352 16408.63 249.86 51019.09 88888.00 2016-12-17 03:50:41.412 352 16408.62 249.86 51019.06 88888.00 2016-12-17 03:50:41.912 352 16408.63 249.84 51019.05 88888.00 2016-12-17 03:50:42.412 352 16408.67 249.88 51019.10 88888.00 2016-12-17 03:50:42.912 352 16408.66 249.88 51019.06 88888.00 2016-12-17 03:50:43.412 352 16408.64 249.84 51019.03 88888.00 2016-12-17 03:50:43.912 352 16408.62 249.88 51019.09 88888.00 2016-12-17 03:50:44.412 352 16408.63 249.90 51019.14 88888.00 2016-12-17 03:50:44.912 352 16408.62 249.87 51019.18 88888.00 2016-12-17 03:50:45.412 352 16408.63 249.85 51019.16 88888.00 2016-12-17 03:50:45.912 352 16408.63 249.85 51019.10 88888.00 2016-12-17 03:50:46.412 352 16408.67 249.88 51019.05 88888.00 2016-12-17 03:50:46.912 352 16408.65 249.92 51019.12 88888.00 2016-12-17 03:50:47.412 352 16408.63 249.91 51019.15 88888.00 2016-12-17 03:50:47.912 352 16408.66 249.95 51019.14 88888.00 2016-12-17 03:50:48.412 352 16408.64 249.96 51019.08 88888.00 2016-12-17 03:50:48.912 352 16408.64 249.93 51019.06 88888.00 2016-12-17 03:50:49.412 352 16408.67 249.91 51019.06 88888.00 2016-12-17 03:50:49.912 352 16408.64 249.93 51019.01 88888.00 2016-12-17 03:50:50.412 352 16408.63 249.96 51019.01 88888.00 2016-12-17 03:50:50.912 352 16408.62 249.93 51019.02 88888.00 2016-12-17 03:50:51.412 352 16408.60 249.93 51019.03 88888.00 2016-12-17 03:50:51.912 352 16408.62 249.93 51019.08 88888.00 2016-12-17 03:50:52.412 352 16408.59 249.92 51019.11 88888.00 2016-12-17 03:50:52.912 352 16408.65 249.97 51019.10 88888.00 2016-12-17 03:50:53.412 352 16408.66 250.01 51019.06 88888.00 2016-12-17 03:50:53.912 352 16408.60 249.96 51019.05 88888.00 2016-12-17 03:50:54.412 352 16408.57 249.90 51019.08 88888.00 2016-12-17 03:50:54.912 352 16408.58 249.96 51019.18 88888.00 2016-12-17 03:50:55.412 352 16408.58 249.92 51019.18 88888.00 2016-12-17 03:50:55.912 352 16408.58 249.93 51019.11 88888.00 2016-12-17 03:50:56.412 352 16408.59 249.97 51019.06 88888.00 2016-12-17 03:50:56.912 352 16408.62 249.97 51019.12 88888.00 2016-12-17 03:50:57.412 352 16408.63 249.99 51019.13 88888.00 2016-12-17 03:50:57.912 352 16408.58 249.96 51019.10 88888.00 2016-12-17 03:50:58.412 352 16408.59 249.94 51019.12 88888.00 2016-12-17 03:50:58.912 352 16408.62 249.88 51019.16 88888.00 2016-12-17 03:50:59.412 352 16408.62 249.90 51019.20 88888.00 2016-12-17 03:50:59.912 352 16408.63 249.92 51019.23 88888.00 2016-12-17 03:51:00.412 352 16408.60 249.91 51019.24 88888.00 2016-12-17 03:51:00.912 352 16408.62 249.92 51019.19 88888.00 2016-12-17 03:51:01.412 352 16408.65 249.96 51019.13 88888.00 2016-12-17 03:51:01.912 352 16408.64 249.99 51019.12 88888.00 2016-12-17 03:51:02.413 352 16408.63 249.95 51019.11 88888.00 2016-12-17 03:51:02.913 352 16408.59 250.00 51019.16 88888.00 2016-12-17 03:51:03.413 352 16408.63 249.97 51019.21 88888.00 2016-12-17 03:51:03.913 352 16408.64 250.02 51019.20 88888.00 2016-12-17 03:51:04.413 352 16408.65 250.00 51019.16 88888.00 2016-12-17 03:51:04.913 352 16408.60 249.94 51019.15 88888.00 2016-12-17 03:51:05.413 352 16408.63 249.96 51019.09 88888.00 2016-12-17 03:51:05.913 352 16408.63 250.00 51019.06 88888.00 2016-12-17 03:51:06.413 352 16408.62 250.01 51019.05 88888.00 2016-12-17 03:51:06.913 352 16408.63 249.92 51019.09 88888.00 2016-12-17 03:51:07.413 352 16408.63 249.91 51019.11 88888.00 2016-12-17 03:51:07.913 352 16408.63 249.96 51019.10 88888.00 2016-12-17 03:51:08.413 352 16408.65 249.92 51019.15 88888.00 2016-12-17 03:51:08.913 352 16408.65 249.97 51019.14 88888.00 2016-12-17 03:51:09.413 352 16408.66 250.01 51019.08 88888.00 2016-12-17 03:51:09.913 352 16408.63 250.03 51019.13 88888.00 2016-12-17 03:51:10.413 352 16408.65 250.05 51019.15 88888.00 2016-12-17 03:51:10.913 352 16408.66 250.08 51019.20 88888.00 2016-12-17 03:51:11.413 352 16408.64 250.05 51019.15 88888.00 2016-12-17 03:51:11.913 352 16408.59 250.05 51019.14 88888.00 2016-12-17 03:51:12.413 352 16408.60 250.02 51019.19 88888.00 2016-12-17 03:51:12.913 352 16408.64 249.99 51019.22 88888.00 2016-12-17 03:51:13.413 352 16408.63 250.03 51019.15 88888.00 2016-12-17 03:51:13.913 352 16408.66 250.02 51019.12 88888.00 2016-12-17 03:51:14.413 352 16408.66 250.05 51019.12 88888.00 2016-12-17 03:51:14.913 352 16408.68 250.08 51019.10 88888.00 2016-12-17 03:51:15.413 352 16408.71 250.06 51019.11 88888.00 2016-12-17 03:51:15.913 352 16408.68 250.03 51019.16 88888.00 2016-12-17 03:51:16.413 352 16408.62 250.04 51019.16 88888.00 2016-12-17 03:51:16.913 352 16408.58 250.02 51019.22 88888.00 2016-12-17 03:51:17.413 352 16408.63 249.97 51019.15 88888.00 2016-12-17 03:51:17.913 352 16408.67 250.04 51019.10 88888.00 2016-12-17 03:51:18.413 352 16408.66 250.11 51019.06 88888.00 2016-12-17 03:51:18.913 352 16408.65 250.11 51019.12 88888.00 2016-12-17 03:51:19.413 352 16408.63 250.13 51019.12 88888.00 2016-12-17 03:51:19.913 352 16408.62 250.10 51019.11 88888.00 2016-12-17 03:51:20.413 352 16408.60 250.11 51019.08 88888.00 2016-12-17 03:51:20.913 352 16408.63 250.11 51019.12 88888.00 2016-12-17 03:51:21.413 352 16408.64 250.11 51019.18 88888.00 2016-12-17 03:51:21.913 352 16408.63 250.16 51019.13 88888.00 2016-12-17 03:51:22.413 352 16408.63 250.18 51019.08 88888.00 2016-12-17 03:51:22.913 352 16408.66 250.16 51019.06 88888.00 2016-12-17 03:51:23.413 352 16408.60 250.18 51019.09 88888.00 2016-12-17 03:51:23.913 352 16408.63 250.13 51019.11 88888.00 2016-12-17 03:51:24.413 352 16408.63 250.14 51019.15 88888.00 2016-12-17 03:51:24.913 352 16408.64 250.13 51019.13 88888.00 2016-12-17 03:51:25.413 352 16408.62 250.14 51019.08 88888.00 2016-12-17 03:51:25.913 352 16408.64 250.14 51019.03 88888.00 2016-12-17 03:51:26.413 352 16408.66 250.08 51019.01 88888.00 2016-12-17 03:51:26.913 352 16408.67 250.08 51019.05 88888.00 2016-12-17 03:51:27.413 352 16408.66 250.11 51019.10 88888.00 2016-12-17 03:51:27.913 352 16408.63 250.10 51019.10 88888.00 2016-12-17 03:51:28.413 352 16408.59 250.13 51019.06 88888.00 2016-12-17 03:51:28.913 352 16408.63 250.12 51019.08 88888.00 2016-12-17 03:51:29.413 352 16408.67 250.13 51019.05 88888.00 2016-12-17 03:51:29.913 352 16408.65 250.16 51019.08 88888.00 2016-12-17 03:51:30.413 352 16408.65 250.12 51019.04 88888.00 2016-12-17 03:51:30.913 352 16408.62 250.13 51019.09 88888.00 2016-12-17 03:51:31.413 352 16408.66 250.12 51019.12 88888.00 2016-12-17 03:51:31.913 352 16408.71 250.10 51019.18 88888.00 2016-12-17 03:51:32.404 352 16408.69 250.11 51019.14 88888.00 2016-12-17 03:51:32.904 352 16408.72 250.14 51019.11 88888.00 2016-12-17 03:51:33.404 352 16408.73 250.14 51019.13 88888.00 2016-12-17 03:51:33.904 352 16408.71 250.12 51019.16 88888.00 2016-12-17 03:51:34.404 352 16408.71 250.14 51019.15 88888.00 2016-12-17 03:51:34.904 352 16408.69 250.10 51019.12 88888.00 2016-12-17 03:51:35.404 352 16408.74 250.10 51019.05 88888.00 2016-12-17 03:51:35.904 352 16408.73 250.10 51019.10 88888.00 2016-12-17 03:51:36.404 352 16408.71 250.12 51019.21 88888.00 2016-12-17 03:51:36.904 352 16408.65 250.13 51019.19 88888.00 2016-12-17 03:51:37.404 352 16408.66 250.18 51019.06 88888.00 2016-12-17 03:51:37.904 352 16408.68 250.18 51019.08 88888.00 2016-12-17 03:51:38.404 352 16408.71 250.17 51019.13 88888.00 2016-12-17 03:51:38.904 352 16408.75 250.18 51019.09 88888.00 2016-12-17 03:51:39.404 352 16408.72 250.21 51019.01 88888.00 2016-12-17 03:51:39.904 352 16408.72 250.19 51019.08 88888.00 2016-12-17 03:51:40.404 352 16408.69 250.17 51019.15 88888.00 2016-12-17 03:51:40.904 352 16408.72 250.18 51019.18 88888.00 2016-12-17 03:51:41.404 352 16408.67 250.20 51019.13 88888.00 2016-12-17 03:51:41.904 352 16408.64 250.21 51019.08 88888.00 2016-12-17 03:51:42.404 352 16408.67 250.21 51019.09 88888.00 2016-12-17 03:51:42.904 352 16408.67 250.25 51019.12 88888.00 2016-12-17 03:51:43.404 352 16408.67 250.25 51019.13 88888.00 2016-12-17 03:51:43.904 352 16408.68 250.22 51019.19 88888.00 2016-12-17 03:51:44.404 352 16408.68 250.14 51019.19 88888.00 2016-12-17 03:51:44.904 352 16408.68 250.16 51019.18 88888.00 2016-12-17 03:51:45.404 352 16408.65 250.18 51019.19 88888.00 2016-12-17 03:51:45.904 352 16408.71 250.20 51019.24 88888.00 2016-12-17 03:51:46.404 352 16408.71 250.18 51019.18 88888.00 2016-12-17 03:51:46.904 352 16408.72 250.17 51019.14 88888.00 2016-12-17 03:51:47.404 352 16408.67 250.17 51019.14 88888.00 2016-12-17 03:51:47.904 352 16408.66 250.17 51019.23 88888.00 2016-12-17 03:51:48.404 352 16408.68 250.19 51019.29 88888.00 2016-12-17 03:51:48.904 352 16408.69 250.16 51019.28 88888.00 2016-12-17 03:51:49.404 352 16408.67 250.19 51019.21 88888.00 2016-12-17 03:51:49.904 352 16408.66 250.25 51019.19 88888.00 2016-12-17 03:51:50.404 352 16408.64 250.20 51019.16 88888.00 2016-12-17 03:51:50.904 352 16408.69 250.17 51019.12 88888.00 2016-12-17 03:51:51.404 352 16408.71 250.18 51019.12 88888.00 2016-12-17 03:51:51.904 352 16408.71 250.17 51019.12 88888.00 2016-12-17 03:51:52.404 352 16408.75 250.21 51019.11 88888.00 2016-12-17 03:51:52.904 352 16408.77 250.21 51019.15 88888.00 2016-12-17 03:51:53.404 352 16408.76 250.19 51019.15 88888.00 2016-12-17 03:51:53.904 352 16408.75 250.19 51019.15 88888.00 2016-12-17 03:51:54.404 352 16408.73 250.22 51019.13 88888.00 2016-12-17 03:51:54.904 352 16408.74 250.22 51019.11 88888.00 2016-12-17 03:51:55.404 352 16408.77 250.17 51019.12 88888.00 2016-12-17 03:51:55.904 352 16408.76 250.21 51019.11 88888.00 2016-12-17 03:51:56.404 352 16408.73 250.22 51019.04 88888.00 2016-12-17 03:51:56.904 352 16408.75 250.20 51019.09 88888.00 2016-12-17 03:51:57.404 352 16408.75 250.20 51019.12 88888.00 2016-12-17 03:51:57.904 352 16408.74 250.17 51019.12 88888.00 2016-12-17 03:51:58.404 352 16408.72 250.18 51019.11 88888.00 2016-12-17 03:51:58.904 352 16408.69 250.18 51019.09 88888.00 2016-12-17 03:51:59.404 352 16408.71 250.20 51019.01 88888.00 2016-12-17 03:51:59.904 352 16408.71 250.21 51019.03 88888.00 2016-12-17 03:52:00.404 352 16408.69 250.18 51019.09 88888.00 2016-12-17 03:52:00.904 352 16408.68 250.16 51019.08 88888.00 2016-12-17 03:52:01.404 352 16408.67 250.14 51019.05 88888.00 2016-12-17 03:52:01.904 352 16408.64 250.11 51019.06 88888.00 2016-12-17 03:52:02.405 352 16408.63 250.14 51019.09 88888.00 2016-12-17 03:52:02.905 352 16408.65 250.18 51019.13 88888.00 2016-12-17 03:52:03.405 352 16408.68 250.19 51019.10 88888.00 2016-12-17 03:52:03.905 352 16408.65 250.18 51019.09 88888.00 2016-12-17 03:52:04.405 352 16408.65 250.17 51019.08 88888.00 2016-12-17 03:52:04.905 352 16408.66 250.16 51019.04 88888.00 2016-12-17 03:52:05.405 352 16408.64 250.21 51019.06 88888.00 2016-12-17 03:52:05.905 352 16408.64 250.26 51019.05 88888.00 2016-12-17 03:52:06.405 352 16408.63 250.23 51019.02 88888.00 2016-12-17 03:52:06.905 352 16408.64 250.25 51019.04 88888.00 2016-12-17 03:52:07.405 352 16408.65 250.27 51018.99 88888.00 2016-12-17 03:52:07.905 352 16408.63 250.26 51019.01 88888.00 2016-12-17 03:52:08.405 352 16408.62 250.27 51019.09 88888.00 2016-12-17 03:52:08.905 352 16408.67 250.25 51019.11 88888.00 2016-12-17 03:52:09.405 352 16408.71 250.20 51019.11 88888.00 2016-12-17 03:52:09.905 352 16408.72 250.17 51019.06 88888.00 2016-12-17 03:52:10.405 352 16408.71 250.27 51019.05 88888.00 2016-12-17 03:52:10.905 352 16408.71 250.29 51019.05 88888.00 2016-12-17 03:52:11.405 352 16408.67 250.29 51019.04 88888.00 2016-12-17 03:52:11.905 352 16408.71 250.27 51019.05 88888.00 2016-12-17 03:52:12.405 352 16408.68 250.25 51019.11 88888.00 2016-12-17 03:52:12.905 352 16408.66 250.26 51019.10 88888.00 2016-12-17 03:52:13.405 352 16408.68 250.29 51019.10 88888.00 2016-12-17 03:52:13.905 352 16408.65 250.26 51019.10 88888.00 2016-12-17 03:52:14.405 352 16408.64 250.19 51019.12 88888.00 2016-12-17 03:52:14.905 352 16408.66 250.27 51019.18 88888.00 2016-12-17 03:52:15.405 352 16408.65 250.34 51019.09 88888.00 2016-12-17 03:52:15.905 352 16408.64 250.35 51019.05 88888.00 2016-12-17 03:52:16.405 352 16408.66 250.30 51019.00 88888.00 2016-12-17 03:52:16.905 352 16408.65 250.30 51018.96 88888.00 2016-12-17 03:52:17.405 352 16408.65 250.28 51018.94 88888.00 2016-12-17 03:52:17.905 352 16408.65 250.31 51019.08 88888.00 2016-12-17 03:52:18.405 352 16408.64 250.30 51019.13 88888.00 2016-12-17 03:52:18.905 352 16408.64 250.28 51019.13 88888.00 2016-12-17 03:52:19.405 352 16408.67 250.27 51019.12 88888.00 2016-12-17 03:52:19.905 352 16408.67 250.30 51019.12 88888.00 2016-12-17 03:52:20.405 352 16408.72 250.35 51019.13 88888.00 2016-12-17 03:52:20.905 352 16408.73 250.30 51019.09 88888.00 2016-12-17 03:52:21.405 352 16408.71 250.22 51019.04 88888.00 2016-12-17 03:52:21.905 352 16408.71 250.21 51019.06 88888.00 2016-12-17 03:52:22.405 352 16408.64 250.22 51019.08 88888.00 2016-12-17 03:52:22.905 352 16408.68 250.26 51019.06 88888.00 2016-12-17 03:52:23.405 352 16408.69 250.23 51019.12 88888.00 2016-12-17 03:52:23.905 352 16408.66 250.18 51019.15 88888.00 2016-12-17 03:52:24.405 352 16408.65 250.20 51019.14 88888.00 2016-12-17 03:52:24.905 352 16408.68 250.19 51019.10 88888.00 2016-12-17 03:52:25.405 352 16408.71 250.17 51019.06 88888.00 2016-12-17 03:52:25.905 352 16408.71 250.21 51019.05 88888.00 2016-12-17 03:52:26.405 352 16408.73 250.28 51019.06 88888.00 2016-12-17 03:52:26.905 352 16408.72 250.26 51019.10 88888.00 2016-12-17 03:52:27.405 352 16408.76 250.20 51019.13 88888.00 2016-12-17 03:52:27.905 352 16408.76 250.26 51019.12 88888.00 2016-12-17 03:52:28.405 352 16408.75 250.21 51019.14 88888.00 2016-12-17 03:52:28.905 352 16408.73 250.20 51019.13 88888.00 2016-12-17 03:52:29.405 352 16408.77 250.16 51019.14 88888.00 2016-12-17 03:52:29.905 352 16408.78 250.19 51019.11 88888.00 2016-12-17 03:52:30.405 352 16408.77 250.22 51019.13 88888.00 2016-12-17 03:52:30.905 352 16408.75 250.21 51019.14 88888.00 2016-12-17 03:52:31.405 352 16408.74 250.26 51019.16 88888.00 2016-12-17 03:52:31.905 352 16408.71 250.25 51019.20 88888.00 2016-12-17 03:52:32.406 352 16408.72 250.25 51019.18 88888.00 2016-12-17 03:52:32.906 352 16408.71 250.27 51019.16 88888.00 2016-12-17 03:52:33.406 352 16408.73 250.27 51019.16 88888.00 2016-12-17 03:52:33.906 352 16408.71 250.30 51019.14 88888.00 2016-12-17 03:52:34.406 352 16408.75 250.31 51019.11 88888.00 2016-12-17 03:52:34.906 352 16408.81 250.27 51019.16 88888.00 2016-12-17 03:52:35.406 352 16408.81 250.25 51019.15 88888.00 2016-12-17 03:52:35.906 352 16408.82 250.27 51019.13 88888.00 2016-12-17 03:52:36.406 352 16408.82 250.25 51019.10 88888.00 2016-12-17 03:52:36.906 352 16408.85 250.30 51019.13 88888.00 2016-12-17 03:52:37.406 352 16408.88 250.31 51019.18 88888.00 2016-12-17 03:52:37.906 352 16408.85 250.32 51019.15 88888.00 2016-12-17 03:52:38.406 352 16408.88 250.38 51019.19 88888.00 2016-12-17 03:52:38.906 352 16408.88 250.34 51019.25 88888.00 2016-12-17 03:52:39.406 352 16408.85 250.31 51019.22 88888.00 2016-12-17 03:52:39.906 352 16408.90 250.29 51019.16 88888.00 2016-12-17 03:52:40.406 352 16408.83 250.32 51019.27 88888.00 2016-12-17 03:52:40.906 352 16408.83 250.25 51019.27 88888.00 2016-12-17 03:52:41.406 352 16408.88 250.27 51019.23 88888.00 2016-12-17 03:52:41.906 352 16408.84 250.27 51019.21 88888.00 2016-12-17 03:52:42.406 352 16408.84 250.23 51019.20 88888.00 2016-12-17 03:52:42.906 352 16408.88 250.28 51019.14 88888.00 2016-12-17 03:52:43.406 352 16408.89 250.25 51019.11 88888.00 2016-12-17 03:52:43.906 352 16408.88 250.22 51019.05 88888.00 2016-12-17 03:52:44.406 352 16408.85 250.25 51019.04 88888.00 2016-12-17 03:52:44.906 352 16408.88 250.25 51019.12 88888.00 2016-12-17 03:52:45.406 352 16408.88 250.22 51019.10 88888.00 2016-12-17 03:52:45.906 352 16408.90 250.23 51019.06 88888.00 2016-12-17 03:52:46.406 352 16408.88 250.19 51019.08 88888.00 2016-12-17 03:52:46.906 352 16408.90 250.14 51019.04 88888.00 2016-12-17 03:52:47.406 352 16408.92 250.16 51019.06 88888.00 2016-12-17 03:52:47.906 352 16408.88 250.18 51019.16 88888.00 2016-12-17 03:52:48.406 352 16408.88 250.12 51019.14 88888.00 2016-12-17 03:52:48.906 352 16408.93 250.16 51019.12 88888.00 2016-12-17 03:52:49.406 352 16408.95 250.21 51019.11 88888.00 2016-12-17 03:52:49.906 352 16408.94 250.27 51019.09 88888.00 2016-12-17 03:52:50.406 352 16408.93 250.29 51019.09 88888.00 2016-12-17 03:52:50.906 352 16408.90 250.26 51019.14 88888.00 2016-12-17 03:52:51.406 352 16408.89 250.21 51019.08 88888.00 2016-12-17 03:52:51.906 352 16408.90 250.26 51019.02 88888.00 2016-12-17 03:52:52.406 352 16408.88 250.23 51019.06 88888.00 2016-12-17 03:52:52.906 352 16408.82 250.25 51019.04 88888.00 2016-12-17 03:52:53.406 352 16408.81 250.30 51019.03 88888.00 2016-12-17 03:52:53.906 352 16408.81 250.31 51019.02 88888.00 2016-12-17 03:52:54.406 352 16408.84 250.30 51019.04 88888.00 2016-12-17 03:52:54.906 352 16408.82 250.28 51019.08 88888.00 2016-12-17 03:52:55.406 352 16408.81 250.32 51019.05 88888.00 2016-12-17 03:52:55.906 352 16408.82 250.32 51019.00 88888.00 2016-12-17 03:52:56.406 352 16408.83 250.31 51018.97 88888.00 2016-12-17 03:52:56.906 352 16408.80 250.29 51019.00 88888.00 2016-12-17 03:52:57.406 352 16408.73 250.22 51019.03 88888.00 2016-12-17 03:52:57.906 352 16408.73 250.23 51019.06 88888.00 2016-12-17 03:52:58.406 352 16408.72 250.21 51019.11 88888.00 2016-12-17 03:52:58.906 352 16408.69 250.23 51019.04 88888.00 2016-12-17 03:52:59.406 352 16408.67 250.23 51019.03 88888.00 2016-12-17 03:52:59.906 352 16408.68 250.20 51018.99 88888.00 2016-12-17 03:53:00.406 352 16408.72 250.22 51019.03 88888.00 2016-12-17 03:53:00.906 352 16408.68 250.28 51019.00 88888.00 2016-12-17 03:53:01.406 352 16408.72 250.25 51019.00 88888.00 2016-12-17 03:53:01.906 352 16408.73 250.28 51019.02 88888.00 2016-12-17 03:53:02.407 352 16408.71 250.31 51019.01 88888.00 2016-12-17 03:53:02.907 352 16408.69 250.28 51018.97 88888.00 2016-12-17 03:53:03.407 352 16408.74 250.26 51019.00 88888.00 2016-12-17 03:53:03.907 352 16408.77 250.29 51019.02 88888.00 2016-12-17 03:53:04.407 352 16408.76 250.26 51019.00 88888.00 2016-12-17 03:53:04.907 352 16408.75 250.23 51018.96 88888.00 2016-12-17 03:53:05.407 352 16408.75 250.26 51018.95 88888.00 2016-12-17 03:53:05.907 352 16408.74 250.27 51019.01 88888.00 2016-12-17 03:53:06.407 352 16408.72 250.34 51018.99 88888.00 2016-12-17 03:53:06.907 352 16408.73 250.34 51019.02 88888.00 2016-12-17 03:53:07.407 352 16408.72 250.29 51019.03 88888.00 2016-12-17 03:53:07.907 352 16408.73 250.22 51018.99 88888.00 2016-12-17 03:53:08.407 352 16408.73 250.19 51018.99 88888.00 2016-12-17 03:53:08.907 352 16408.74 250.23 51019.10 88888.00 2016-12-17 03:53:09.407 352 16408.76 250.27 51019.12 88888.00 2016-12-17 03:53:09.907 352 16408.69 250.30 51019.11 88888.00 2016-12-17 03:53:10.407 352 16408.72 250.30 51019.05 88888.00 2016-12-17 03:53:10.907 352 16408.71 250.22 51019.08 88888.00 2016-12-17 03:53:11.407 352 16408.71 250.22 51019.15 88888.00 2016-12-17 03:53:11.907 352 16408.72 250.23 51019.12 88888.00 2016-12-17 03:53:12.407 352 16408.74 250.23 51019.08 88888.00 2016-12-17 03:53:12.907 352 16408.71 250.27 51019.02 88888.00 2016-12-17 03:53:13.407 352 16408.69 250.26 51019.01 88888.00 2016-12-17 03:53:13.907 352 16408.75 250.29 51019.04 88888.00 2016-12-17 03:53:14.407 352 16408.80 250.31 51019.02 88888.00 2016-12-17 03:53:14.907 352 16408.73 250.30 51018.99 88888.00 2016-12-17 03:53:15.407 352 16408.72 250.23 51018.99 88888.00 2016-12-17 03:53:15.907 352 16408.73 250.28 51018.99 88888.00 2016-12-17 03:53:16.407 352 16408.73 250.26 51018.99 88888.00 2016-12-17 03:53:16.907 352 16408.73 250.25 51018.94 88888.00 2016-12-17 03:53:17.407 352 16408.74 250.34 51018.96 88888.00 2016-12-17 03:53:17.907 352 16408.75 250.30 51018.96 88888.00 2016-12-17 03:53:18.407 352 16408.76 250.26 51018.95 88888.00 2016-12-17 03:53:18.907 352 16408.76 250.27 51018.97 88888.00 2016-12-17 03:53:19.407 352 16408.74 250.27 51019.00 88888.00 2016-12-17 03:53:19.907 352 16408.77 250.22 51019.01 88888.00 2016-12-17 03:53:20.407 352 16408.81 250.23 51018.97 88888.00 2016-12-17 03:53:20.907 352 16408.75 250.27 51019.01 88888.00 2016-12-17 03:53:21.407 352 16408.77 250.26 51019.06 88888.00 2016-12-17 03:53:21.907 352 16408.75 250.28 51019.04 88888.00 2016-12-17 03:53:22.407 352 16408.73 250.36 51019.11 88888.00 2016-12-17 03:53:22.907 352 16408.74 250.34 51019.09 88888.00 2016-12-17 03:53:23.407 352 16408.78 250.32 51019.01 88888.00 2016-12-17 03:53:23.907 352 16408.78 250.36 51018.99 88888.00 2016-12-17 03:53:24.407 352 16408.74 250.31 51018.99 88888.00 2016-12-17 03:53:24.907 352 16408.76 250.28 51018.99 88888.00 2016-12-17 03:53:25.407 352 16408.80 250.23 51018.99 88888.00 2016-12-17 03:53:25.907 352 16408.78 250.26 51019.00 88888.00 2016-12-17 03:53:26.407 352 16408.76 250.29 51019.01 88888.00 2016-12-17 03:53:26.907 352 16408.74 250.31 51019.01 88888.00 2016-12-17 03:53:27.407 352 16408.71 250.30 51019.01 88888.00 2016-12-17 03:53:27.907 352 16408.67 250.30 51019.04 88888.00 2016-12-17 03:53:28.407 352 16408.64 250.36 51019.08 88888.00 2016-12-17 03:53:28.907 352 16408.64 250.36 51019.05 88888.00 2016-12-17 03:53:29.407 352 16408.69 250.37 51019.04 88888.00 2016-12-17 03:53:29.907 352 16408.68 250.39 51019.02 88888.00 2016-12-17 03:53:30.407 352 16408.69 250.40 51018.99 88888.00 2016-12-17 03:53:30.907 352 16408.74 250.36 51018.94 88888.00 2016-12-17 03:53:31.407 352 16408.78 250.31 51018.99 88888.00 2016-12-17 03:53:31.907 352 16408.76 250.36 51019.01 88888.00 2016-12-17 03:53:32.408 352 16408.76 250.39 51018.99 88888.00 2016-12-17 03:53:32.908 352 16408.76 250.39 51019.00 88888.00 2016-12-17 03:53:33.408 352 16408.76 250.37 51019.02 88888.00 2016-12-17 03:53:33.908 352 16408.77 250.38 51019.02 88888.00 2016-12-17 03:53:34.408 352 16408.81 250.31 51019.00 88888.00 2016-12-17 03:53:34.908 352 16408.81 250.28 51019.02 88888.00 2016-12-17 03:53:35.408 352 16408.74 250.23 51019.01 88888.00 2016-12-17 03:53:35.908 352 16408.73 250.21 51018.95 88888.00 2016-12-17 03:53:36.408 352 16408.75 250.20 51019.00 88888.00 2016-12-17 03:53:36.908 352 16408.73 250.27 51018.96 88888.00 2016-12-17 03:53:37.408 352 16408.72 250.30 51018.93 88888.00 2016-12-17 03:53:37.908 352 16408.69 250.34 51018.94 88888.00 2016-12-17 03:53:38.408 352 16408.68 250.35 51018.91 88888.00 2016-12-17 03:53:38.908 352 16408.68 250.31 51018.95 88888.00 2016-12-17 03:53:39.408 352 16408.67 250.32 51019.00 88888.00 2016-12-17 03:53:39.908 352 16408.69 250.40 51018.99 88888.00 2016-12-17 03:53:40.408 352 16408.71 250.37 51018.92 88888.00 2016-12-17 03:53:40.908 352 16408.73 250.34 51018.94 88888.00 2016-12-17 03:53:41.408 352 16408.73 250.34 51018.99 88888.00 2016-12-17 03:53:41.908 352 16408.73 250.31 51018.97 88888.00 2016-12-17 03:53:42.408 352 16408.71 250.30 51019.00 88888.00 2016-12-17 03:53:42.908 352 16408.69 250.31 51018.95 88888.00 2016-12-17 03:53:43.408 352 16408.69 250.35 51018.96 88888.00 2016-12-17 03:53:43.908 352 16408.75 250.38 51018.93 88888.00 2016-12-17 03:53:44.408 352 16408.74 250.37 51018.88 88888.00 2016-12-17 03:53:44.908 352 16408.72 250.32 51018.91 88888.00 2016-12-17 03:53:45.408 352 16408.72 250.28 51018.92 88888.00 2016-12-17 03:53:45.908 352 16408.72 250.30 51018.96 88888.00 2016-12-17 03:53:46.408 352 16408.73 250.34 51019.00 88888.00 2016-12-17 03:53:46.908 352 16408.73 250.34 51019.03 88888.00 2016-12-17 03:53:47.408 352 16408.73 250.34 51019.02 88888.00 2016-12-17 03:53:47.908 352 16408.72 250.34 51018.99 88888.00 2016-12-17 03:53:48.408 352 16408.73 250.36 51018.94 88888.00 2016-12-17 03:53:48.908 352 16408.73 250.36 51018.91 88888.00 2016-12-17 03:53:49.408 352 16408.72 250.35 51018.93 88888.00 2016-12-17 03:53:49.908 352 16408.68 250.35 51018.86 88888.00 2016-12-17 03:53:50.408 352 16408.69 250.32 51018.90 88888.00 2016-12-17 03:53:50.908 352 16408.73 250.35 51018.92 88888.00 2016-12-17 03:53:51.408 352 16408.72 250.34 51018.96 88888.00 2016-12-17 03:53:51.908 352 16408.66 250.28 51019.02 88888.00 2016-12-17 03:53:52.408 352 16408.65 250.30 51018.97 88888.00 2016-12-17 03:53:52.908 352 16408.66 250.37 51018.96 88888.00 2016-12-17 03:53:53.408 352 16408.71 250.36 51018.96 88888.00 2016-12-17 03:53:53.908 352 16408.65 250.37 51018.99 88888.00 2016-12-17 03:53:54.408 352 16408.64 250.39 51019.04 88888.00 2016-12-17 03:53:54.908 352 16408.67 250.36 51019.05 88888.00 2016-12-17 03:53:55.408 352 16408.71 250.37 51019.04 88888.00 2016-12-17 03:53:55.908 352 16408.68 250.40 51019.01 88888.00 2016-12-17 03:53:56.408 352 16408.63 250.37 51019.03 88888.00 2016-12-17 03:53:56.908 352 16408.67 250.34 51019.01 88888.00 2016-12-17 03:53:57.408 352 16408.72 250.38 51018.95 88888.00 2016-12-17 03:53:57.908 352 16408.71 250.36 51019.03 88888.00 2016-12-17 03:53:58.408 352 16408.68 250.34 51019.09 88888.00 2016-12-17 03:53:58.908 352 16408.72 250.30 51019.03 88888.00 2016-12-17 03:53:59.408 352 16408.69 250.31 51019.05 88888.00 2016-12-17 03:53:59.908 352 16408.71 250.32 51019.05 88888.00 2016-12-17 03:54:00.408 352 16408.72 250.34 51019.06 88888.00 2016-12-17 03:54:00.908 352 16408.75 250.35 51019.06 88888.00 2016-12-17 03:54:01.408 352 16408.76 250.31 51019.03 88888.00 2016-12-17 03:54:01.908 352 16408.71 250.25 51019.06 88888.00 2016-12-17 03:54:02.409 352 16408.67 250.22 51019.02 88888.00 2016-12-17 03:54:02.909 352 16408.68 250.21 51019.00 88888.00 2016-12-17 03:54:03.409 352 16408.68 250.25 51018.99 88888.00 2016-12-17 03:54:03.909 352 16408.66 250.27 51018.96 88888.00 2016-12-17 03:54:04.409 352 16408.65 250.25 51019.03 88888.00 2016-12-17 03:54:04.909 352 16408.66 250.23 51019.03 88888.00 2016-12-17 03:54:05.409 352 16408.69 250.27 51019.10 88888.00 2016-12-17 03:54:05.909 352 16408.71 250.28 51019.05 88888.00 2016-12-17 03:54:06.409 352 16408.71 250.27 51019.05 88888.00 2016-12-17 03:54:06.909 352 16408.68 250.23 51019.06 88888.00 2016-12-17 03:54:07.409 352 16408.67 250.22 51019.04 88888.00 2016-12-17 03:54:07.909 352 16408.74 250.19 51019.00 88888.00 2016-12-17 03:54:08.409 352 16408.73 250.27 51018.93 88888.00 2016-12-17 03:54:08.909 352 16408.71 250.29 51018.96 88888.00 2016-12-17 03:54:09.409 352 16408.72 250.27 51018.97 88888.00 2016-12-17 03:54:09.909 352 16408.73 250.22 51019.00 88888.00 2016-12-17 03:54:10.409 352 16408.74 250.22 51019.05 88888.00 2016-12-17 03:54:10.909 352 16408.76 250.22 51019.02 88888.00 2016-12-17 03:54:11.409 352 16408.76 250.27 51019.01 88888.00 2016-12-17 03:54:11.909 352 16408.72 250.25 51019.04 88888.00 2016-12-17 03:54:12.409 352 16408.68 250.14 51019.02 88888.00 2016-12-17 03:54:12.909 352 16408.73 250.18 51019.00 88888.00 2016-12-17 03:54:13.409 352 16408.76 250.29 51019.01 88888.00 2016-12-17 03:54:13.909 352 16408.74 250.27 51019.03 88888.00 2016-12-17 03:54:14.409 352 16408.72 250.29 51019.09 88888.00 2016-12-17 03:54:14.909 352 16408.73 250.28 51019.04 88888.00 2016-12-17 03:54:15.409 352 16408.72 250.25 51018.99 88888.00 2016-12-17 03:54:15.909 352 16408.74 250.29 51019.00 88888.00 2016-12-17 03:54:16.409 352 16408.81 250.23 51018.94 88888.00 2016-12-17 03:54:16.909 352 16408.81 250.22 51018.91 88888.00 2016-12-17 03:54:17.409 352 16408.77 250.23 51018.94 88888.00 2016-12-17 03:54:17.909 352 16408.72 250.29 51019.00 88888.00 2016-12-17 03:54:18.409 352 16408.74 250.27 51018.97 88888.00 2016-12-17 03:54:18.909 352 16408.82 250.18 51019.00 88888.00 2016-12-17 03:54:19.409 352 16408.85 250.17 51019.00 88888.00 2016-12-17 03:54:19.909 352 16408.84 250.18 51018.99 88888.00 2016-12-17 03:54:20.409 352 16408.85 250.22 51018.99 88888.00 2016-12-17 03:54:20.909 352 16408.85 250.25 51019.03 88888.00 2016-12-17 03:54:21.409 352 16408.82 250.25 51019.03 88888.00 2016-12-17 03:54:21.909 352 16408.84 250.16 51019.03 88888.00 2016-12-17 03:54:22.409 352 16408.81 250.11 51019.01 88888.00 2016-12-17 03:54:22.909 352 16408.81 250.13 51018.99 88888.00 2016-12-17 03:54:23.409 352 16408.81 250.13 51018.96 88888.00 2016-12-17 03:54:23.909 352 16408.82 250.12 51019.01 88888.00 2016-12-17 03:54:24.409 352 16408.76 250.18 51019.02 88888.00 2016-12-17 03:54:24.909 352 16408.78 250.13 51019.02 88888.00 2016-12-17 03:54:25.409 352 16408.81 250.08 51019.03 88888.00 2016-12-17 03:54:25.909 352 16408.80 250.09 51019.05 88888.00 2016-12-17 03:54:26.409 352 16408.84 250.12 51019.01 88888.00 2016-12-17 03:54:26.909 352 16408.83 250.17 51019.01 88888.00 2016-12-17 03:54:27.409 352 16408.80 250.17 51018.97 88888.00 2016-12-17 03:54:27.909 352 16408.76 250.18 51018.93 88888.00 2016-12-17 03:54:28.409 352 16408.81 250.20 51018.96 88888.00 2016-12-17 03:54:28.909 352 16408.81 250.22 51018.93 88888.00 2016-12-17 03:54:29.409 352 16408.80 250.16 51019.02 88888.00 2016-12-17 03:54:29.909 352 16408.78 250.12 51019.05 88888.00 2016-12-17 03:54:30.409 352 16408.80 250.16 51018.97 88888.00 2016-12-17 03:54:30.909 352 16408.81 250.13 51019.00 88888.00 2016-12-17 03:54:31.409 352 16408.82 250.13 51019.01 88888.00 2016-12-17 03:54:31.909 352 16408.82 250.16 51019.02 88888.00 2016-12-17 03:54:32.410 352 16408.83 250.17 51018.99 88888.00 2016-12-17 03:54:32.910 352 16408.83 250.12 51018.99 88888.00 2016-12-17 03:54:33.410 352 16408.81 250.09 51019.02 88888.00 2016-12-17 03:54:33.910 352 16408.81 250.11 51019.03 88888.00 2016-12-17 03:54:34.410 352 16408.82 250.11 51019.02 88888.00 2016-12-17 03:54:34.910 352 16408.84 250.11 51019.00 88888.00 2016-12-17 03:54:35.410 352 16408.81 250.10 51019.03 88888.00 2016-12-17 03:54:35.910 352 16408.83 250.11 51019.02 88888.00 2016-12-17 03:54:36.410 352 16408.81 250.11 51019.01 88888.00 2016-12-17 03:54:36.910 352 16408.77 250.11 51018.99 88888.00 2016-12-17 03:54:37.410 352 16408.76 250.08 51019.01 88888.00 2016-12-17 03:54:37.910 352 16408.78 250.14 51018.95 88888.00 2016-12-17 03:54:38.410 352 16408.82 250.13 51018.96 88888.00 2016-12-17 03:54:38.910 352 16408.82 250.12 51018.95 88888.00 2016-12-17 03:54:39.410 352 16408.80 250.13 51018.95 88888.00 2016-12-17 03:54:39.910 352 16408.81 250.10 51018.96 88888.00 2016-12-17 03:54:40.410 352 16408.76 250.08 51018.99 88888.00 2016-12-17 03:54:40.910 352 16408.73 250.10 51018.99 88888.00 2016-12-17 03:54:41.410 352 16408.76 250.09 51019.02 88888.00 2016-12-17 03:54:41.910 352 16408.75 250.17 51019.09 88888.00 2016-12-17 03:54:42.410 352 16408.72 250.18 51019.03 88888.00 2016-12-17 03:54:42.910 352 16408.75 250.12 51018.96 88888.00 2016-12-17 03:54:43.410 352 16408.76 250.18 51019.02 88888.00 2016-12-17 03:54:43.910 352 16408.78 250.19 51019.03 88888.00 2016-12-17 03:54:44.410 352 16408.74 250.17 51019.00 88888.00 2016-12-17 03:54:44.910 352 16408.73 250.19 51019.05 88888.00 2016-12-17 03:54:45.410 352 16408.75 250.20 51019.10 88888.00 2016-12-17 03:54:45.910 352 16408.74 250.20 51019.03 88888.00 2016-12-17 03:54:46.410 352 16408.73 250.17 51019.04 88888.00 2016-12-17 03:54:46.910 352 16408.72 250.19 51019.04 88888.00 2016-12-17 03:54:47.410 352 16408.71 250.19 51019.05 88888.00 2016-12-17 03:54:47.910 352 16408.74 250.19 51019.04 88888.00 2016-12-17 03:54:48.410 352 16408.76 250.16 51018.93 88888.00 2016-12-17 03:54:48.910 352 16408.72 250.14 51018.94 88888.00 2016-12-17 03:54:49.410 352 16408.71 250.16 51018.99 88888.00 2016-12-17 03:54:49.910 352 16408.72 250.20 51019.03 88888.00 2016-12-17 03:54:50.410 352 16408.73 250.17 51019.03 88888.00 2016-12-17 03:54:50.910 352 16408.77 250.13 51019.03 88888.00 2016-12-17 03:54:51.410 352 16408.76 250.17 51019.05 88888.00 2016-12-17 03:54:51.910 352 16408.74 250.17 51019.04 88888.00 2016-12-17 03:54:52.410 352 16408.73 250.18 51018.99 88888.00 2016-12-17 03:54:52.910 352 16408.74 250.18 51019.00 88888.00 2016-12-17 03:54:53.410 352 16408.75 250.16 51019.03 88888.00 2016-12-17 03:54:53.910 352 16408.71 250.17 51019.05 88888.00 2016-12-17 03:54:54.410 352 16408.75 250.19 51019.10 88888.00 2016-12-17 03:54:54.910 352 16408.83 250.22 51019.04 88888.00 2016-12-17 03:54:55.410 352 16408.84 250.22 51019.00 88888.00 2016-12-17 03:54:55.910 352 16408.81 250.21 51019.01 88888.00 2016-12-17 03:54:56.410 352 16408.76 250.18 51019.09 88888.00 2016-12-17 03:54:56.910 352 16408.75 250.20 51019.11 88888.00 2016-12-17 03:54:57.410 352 16408.77 250.28 51019.11 88888.00 2016-12-17 03:54:57.910 352 16408.80 250.23 51019.10 88888.00 2016-12-17 03:54:58.410 352 16408.81 250.26 51019.10 88888.00 2016-12-17 03:54:58.910 352 16408.76 250.25 51019.15 88888.00 2016-12-17 03:54:59.410 352 16408.75 250.19 51019.15 88888.00 2016-12-17 03:54:59.910 352 16408.69 250.18 51019.13 88888.00 2016-12-17 03:55:00.410 352 16408.73 250.21 51019.11 88888.00 2016-12-17 03:55:00.910 352 16408.75 250.21 51019.15 88888.00 2016-12-17 03:55:01.410 352 16408.74 250.21 51019.14 88888.00 2016-12-17 03:55:01.910 352 16408.74 250.18 51019.12 88888.00 2016-12-17 03:55:02.411 352 16408.74 250.20 51019.02 88888.00 2016-12-17 03:55:02.911 352 16408.76 250.20 51019.03 88888.00 2016-12-17 03:55:03.411 352 16408.77 250.22 51019.13 88888.00 2016-12-17 03:55:03.911 352 16408.80 250.23 51019.13 88888.00 2016-12-17 03:55:04.411 352 16408.76 250.26 51019.06 88888.00 2016-12-17 03:55:04.911 352 16408.80 250.21 51019.05 88888.00 2016-12-17 03:55:05.411 352 16408.80 250.19 51019.05 88888.00 2016-12-17 03:55:05.911 352 16408.81 250.19 51019.09 88888.00 2016-12-17 03:55:06.411 352 16408.82 250.16 51019.11 88888.00 2016-12-17 03:55:06.911 352 16408.81 250.22 51019.16 88888.00 2016-12-17 03:55:07.411 352 16408.80 250.28 51019.15 88888.00 2016-12-17 03:55:07.911 352 16408.81 250.23 51019.09 88888.00 2016-12-17 03:55:08.411 352 16408.80 250.18 51019.01 88888.00 2016-12-17 03:55:08.911 352 16408.80 250.18 51018.99 88888.00 2016-12-17 03:55:09.411 352 16408.80 250.18 51019.03 88888.00 2016-12-17 03:55:09.911 352 16408.80 250.20 51019.02 88888.00 2016-12-17 03:55:10.411 352 16408.78 250.29 51019.05 88888.00 2016-12-17 03:55:10.911 352 16408.78 250.22 51019.05 88888.00 2016-12-17 03:55:11.411 352 16408.80 250.23 51019.09 88888.00 2016-12-17 03:55:11.911 352 16408.80 250.25 51019.12 88888.00 2016-12-17 03:55:12.411 352 16408.78 250.30 51019.10 88888.00 2016-12-17 03:55:12.911 352 16408.78 250.29 51019.10 88888.00 2016-12-17 03:55:13.411 352 16408.77 250.25 51019.12 88888.00 2016-12-17 03:55:13.911 352 16408.76 250.27 51019.12 88888.00 2016-12-17 03:55:14.411 352 16408.74 250.25 51019.08 88888.00 2016-12-17 03:55:14.911 352 16408.75 250.25 51019.09 88888.00 2016-12-17 03:55:15.411 352 16408.75 250.26 51019.10 88888.00 2016-12-17 03:55:15.911 352 16408.77 250.30 51019.02 88888.00 2016-12-17 03:55:16.411 352 16408.76 250.29 51019.03 88888.00 2016-12-17 03:55:16.911 352 16408.77 250.26 51019.01 88888.00 2016-12-17 03:55:17.411 352 16408.77 250.27 51018.96 88888.00 2016-12-17 03:55:17.911 352 16408.75 250.22 51018.96 88888.00 2016-12-17 03:55:18.411 352 16408.77 250.21 51018.94 88888.00 2016-12-17 03:55:18.911 352 16408.80 250.23 51018.96 88888.00 2016-12-17 03:55:19.411 352 16408.82 250.23 51018.99 88888.00 2016-12-17 03:55:19.911 352 16408.84 250.21 51019.01 88888.00 2016-12-17 03:55:20.411 352 16408.77 250.21 51018.99 88888.00 2016-12-17 03:55:20.911 352 16408.75 250.29 51018.99 88888.00 2016-12-17 03:55:21.411 352 16408.78 250.35 51019.01 88888.00 2016-12-17 03:55:21.911 352 16408.78 250.32 51019.00 88888.00 2016-12-17 03:55:22.411 352 16408.74 250.37 51018.96 88888.00 2016-12-17 03:55:22.911 352 16408.74 250.36 51019.04 88888.00 2016-12-17 03:55:23.411 352 16408.76 250.39 51019.08 88888.00 2016-12-17 03:55:23.911 352 16408.73 250.36 51019.06 88888.00 2016-12-17 03:55:24.411 352 16408.71 250.35 51019.03 88888.00 2016-12-17 03:55:24.911 352 16408.75 250.39 51019.05 88888.00 2016-12-17 03:55:25.411 352 16408.78 250.42 51019.08 88888.00 2016-12-17 03:55:25.911 352 16408.80 250.39 51019.11 88888.00 2016-12-17 03:55:26.411 352 16408.77 250.40 51019.09 88888.00 2016-12-17 03:55:26.911 352 16408.76 250.46 51019.10 88888.00 2016-12-17 03:55:27.411 352 16408.81 250.45 51019.00 88888.00 2016-12-17 03:55:27.911 352 16408.81 250.45 51019.01 88888.00 2016-12-17 03:55:28.411 352 16408.81 250.46 51019.03 88888.00 2016-12-17 03:55:28.911 352 16408.80 250.42 51019.02 88888.00 2016-12-17 03:55:29.411 352 16408.77 250.46 51018.92 88888.00 2016-12-17 03:55:29.911 352 16408.84 250.49 51018.95 88888.00 2016-12-17 03:55:30.411 352 16408.83 250.47 51019.00 88888.00 2016-12-17 03:55:30.911 352 16408.77 250.45 51019.00 88888.00 2016-12-17 03:55:31.411 352 16408.73 250.45 51019.03 88888.00 2016-12-17 03:55:31.911 352 16408.75 250.39 51019.00 88888.00 2016-12-17 03:55:32.412 352 16408.71 250.42 51018.97 88888.00 2016-12-17 03:55:32.912 352 16408.73 250.45 51019.05 88888.00 2016-12-17 03:55:33.412 352 16408.76 250.45 51019.06 88888.00 2016-12-17 03:55:33.912 352 16408.80 250.40 51019.05 88888.00 2016-12-17 03:55:34.412 352 16408.85 250.45 51019.04 88888.00 2016-12-17 03:55:34.912 352 16408.86 250.51 51019.06 88888.00 2016-12-17 03:55:35.412 352 16408.82 250.52 51019.08 88888.00 2016-12-17 03:55:35.912 352 16408.82 250.51 51019.05 88888.00 2016-12-17 03:55:36.412 352 16408.81 250.54 51019.05 88888.00 2016-12-17 03:55:36.912 352 16408.77 250.51 51019.10 88888.00 2016-12-17 03:55:37.412 352 16408.72 250.52 51019.08 88888.00 2016-12-17 03:55:37.912 352 16408.75 250.56 51019.09 88888.00 2016-12-17 03:55:38.412 352 16408.77 250.56 51019.10 88888.00 2016-12-17 03:55:38.912 352 16408.84 250.56 51019.08 88888.00 2016-12-17 03:55:39.412 352 16408.85 250.63 51019.08 88888.00 2016-12-17 03:55:39.912 352 16408.84 250.57 51019.09 88888.00 2016-12-17 03:55:40.412 352 16408.88 250.49 51019.10 88888.00 2016-12-17 03:55:40.912 352 16408.88 250.52 51019.08 88888.00 2016-12-17 03:55:41.412 352 16408.86 250.53 51019.03 88888.00 2016-12-17 03:55:41.912 352 16408.85 250.56 51018.97 88888.00 2016-12-17 03:55:42.412 352 16408.78 250.56 51018.99 88888.00 2016-12-17 03:55:42.912 352 16408.74 250.53 51019.00 88888.00 2016-12-17 03:55:43.412 352 16408.76 250.52 51019.04 88888.00 2016-12-17 03:55:43.912 352 16408.86 250.60 51019.08 88888.00 2016-12-17 03:55:44.412 352 16408.88 250.60 51019.09 88888.00 2016-12-17 03:55:44.912 352 16408.84 250.56 51019.12 88888.00 2016-12-17 03:55:45.412 352 16408.86 250.52 51019.08 88888.00 2016-12-17 03:55:45.912 352 16408.89 250.55 51019.05 88888.00 2016-12-17 03:55:46.412 352 16408.86 250.60 51019.08 88888.00 2016-12-17 03:55:46.912 352 16408.90 250.53 51019.10 88888.00 2016-12-17 03:55:47.412 352 16408.88 250.52 51019.03 88888.00 2016-12-17 03:55:47.912 352 16408.82 250.57 51019.01 88888.00 2016-12-17 03:55:48.412 352 16408.81 250.56 51019.10 88888.00 2016-12-17 03:55:48.912 352 16408.85 250.52 51019.14 88888.00 2016-12-17 03:55:49.412 352 16408.84 250.55 51019.18 88888.00 2016-12-17 03:55:49.912 352 16408.85 250.55 51019.21 88888.00 2016-12-17 03:55:50.412 352 16408.83 250.54 51019.14 88888.00 2016-12-17 03:55:50.912 352 16408.83 250.56 51019.15 88888.00 2016-12-17 03:55:51.412 352 16408.82 250.52 51019.16 88888.00 2016-12-17 03:55:51.912 352 16408.83 250.51 51019.15 88888.00 2016-12-17 03:55:52.412 352 16408.88 250.60 51019.14 88888.00 2016-12-17 03:55:52.912 352 16408.85 250.54 51019.15 88888.00 2016-12-17 03:55:53.412 352 16408.80 250.53 51019.16 88888.00 2016-12-17 03:55:53.912 352 16408.75 250.55 51019.16 88888.00 2016-12-17 03:55:54.412 352 16408.80 250.61 51019.16 88888.00 2016-12-17 03:55:54.912 352 16408.83 250.54 51019.13 88888.00 2016-12-17 03:55:55.412 352 16408.83 250.57 51019.14 88888.00 2016-12-17 03:55:55.912 352 16408.78 250.61 51019.18 88888.00 2016-12-17 03:55:56.412 352 16408.78 250.55 51019.15 88888.00 2016-12-17 03:55:56.912 352 16408.78 250.53 51019.20 88888.00 2016-12-17 03:55:57.412 352 16408.77 250.57 51019.25 88888.00 2016-12-17 03:55:57.912 352 16408.82 250.58 51019.22 88888.00 2016-12-17 03:55:58.412 352 16408.88 250.56 51019.19 88888.00 2016-12-17 03:55:58.912 352 16408.84 250.53 51019.16 88888.00 2016-12-17 03:55:59.412 352 16408.81 250.53 51019.12 88888.00 2016-12-17 03:55:59.912 352 16408.83 250.53 51019.10 88888.00 2016-12-17 03:56:00.412 352 16408.82 250.52 51019.10 88888.00 2016-12-17 03:56:00.912 352 16408.80 250.58 51019.13 88888.00 2016-12-17 03:56:01.412 352 16408.84 250.55 51019.06 88888.00 2016-12-17 03:56:01.912 352 16408.83 250.51 51019.06 88888.00 2016-12-17 03:56:02.413 352 16408.84 250.58 51019.02 88888.00 2016-12-17 03:56:02.913 352 16408.88 250.69 51019.08 88888.00 2016-12-17 03:56:03.413 352 16408.89 250.70 51019.13 88888.00 2016-12-17 03:56:03.913 352 16408.89 250.64 51019.10 88888.00 2016-12-17 03:56:04.413 352 16408.91 250.60 51019.11 88888.00 2016-12-17 03:56:04.913 352 16408.85 250.61 51019.11 88888.00 2016-12-17 03:56:05.413 352 16408.85 250.64 51019.16 88888.00 2016-12-17 03:56:05.913 352 16408.86 250.63 51019.16 88888.00 2016-12-17 03:56:06.413 352 16408.89 250.57 51019.16 88888.00 2016-12-17 03:56:06.913 352 16408.89 250.55 51019.16 88888.00 2016-12-17 03:56:07.413 352 16408.90 250.58 51019.12 88888.00 2016-12-17 03:56:07.913 352 16408.92 250.63 51019.15 88888.00 2016-12-17 03:56:08.413 352 16408.93 250.61 51019.13 88888.00 2016-12-17 03:56:08.913 352 16408.90 250.63 51019.14 88888.00 2016-12-17 03:56:09.413 352 16408.85 250.63 51019.19 88888.00 2016-12-17 03:56:09.913 352 16408.90 250.61 51019.22 88888.00 2016-12-17 03:56:10.413 352 16408.90 250.62 51019.25 88888.00 2016-12-17 03:56:10.913 352 16408.88 250.67 51019.18 88888.00 2016-12-17 03:56:11.413 352 16408.90 250.67 51019.13 88888.00 2016-12-17 03:56:11.913 352 16408.98 250.66 51019.19 88888.00 2016-12-17 03:56:12.413 352 16408.95 250.64 51019.22 88888.00 2016-12-17 03:56:12.913 352 16408.92 250.61 51019.21 88888.00 2016-12-17 03:56:13.413 352 16408.89 250.63 51019.16 88888.00 2016-12-17 03:56:13.913 352 16408.85 250.61 51019.18 88888.00 2016-12-17 03:56:14.413 352 16408.84 250.62 51019.19 88888.00 2016-12-17 03:56:14.913 352 16408.89 250.57 51019.13 88888.00 2016-12-17 03:56:15.413 352 16408.94 250.63 51019.13 88888.00 2016-12-17 03:56:15.913 352 16408.91 250.65 51019.15 88888.00 2016-12-17 03:56:16.413 352 16408.91 250.64 51019.14 88888.00 2016-12-17 03:56:16.913 352 16408.93 250.60 51019.16 88888.00 2016-12-17 03:56:17.413 352 16408.90 250.62 51019.13 88888.00 2016-12-17 03:56:17.913 352 16408.92 250.62 51019.19 88888.00 2016-12-17 03:56:18.413 352 16408.94 250.60 51019.25 88888.00 2016-12-17 03:56:18.913 352 16408.94 250.62 51019.31 88888.00 2016-12-17 03:56:19.413 352 16408.90 250.61 51019.27 88888.00 2016-12-17 03:56:19.913 352 16408.89 250.60 51019.22 88888.00 2016-12-17 03:56:20.413 352 16408.90 250.60 51019.25 88888.00 2016-12-17 03:56:20.913 352 16408.89 250.61 51019.29 88888.00 2016-12-17 03:56:21.413 352 16408.90 250.58 51019.28 88888.00 2016-12-17 03:56:21.913 352 16408.98 250.58 51019.31 88888.00 2016-12-17 03:56:22.413 352 16408.98 250.70 51019.25 88888.00 2016-12-17 03:56:22.913 352 16408.95 250.71 51019.29 88888.00 2016-12-17 03:56:23.413 352 16408.95 250.65 51019.30 88888.00 2016-12-17 03:56:23.913 352 16408.92 250.66 51019.34 88888.00 2016-12-17 03:56:24.413 352 16408.93 250.65 51019.29 88888.00 2016-12-17 03:56:24.913 352 16408.93 250.62 51019.20 88888.00 2016-12-17 03:56:25.413 352 16408.97 250.56 51019.24 88888.00 2016-12-17 03:56:25.913 352 16408.91 250.60 51019.29 88888.00 2016-12-17 03:56:26.413 352 16408.92 250.67 51019.30 88888.00 2016-12-17 03:56:26.913 352 16408.95 250.61 51019.32 88888.00 2016-12-17 03:56:27.413 352 16408.99 250.60 51019.34 88888.00 2016-12-17 03:56:27.913 352 16408.98 250.61 51019.28 88888.00 2016-12-17 03:56:28.413 352 16409.00 250.58 51019.28 88888.00 2016-12-17 03:56:28.913 352 16408.98 250.62 51019.25 88888.00 2016-12-17 03:56:29.413 352 16408.99 250.65 51019.33 88888.00 2016-12-17 03:56:29.913 352 16409.02 250.64 51019.34 88888.00 2016-12-17 03:56:30.413 352 16409.08 250.66 51019.29 88888.00 2016-12-17 03:56:30.913 352 16409.10 250.67 51019.27 88888.00 2016-12-17 03:56:31.404 352 16409.12 250.67 51019.23 88888.00 2016-12-17 03:56:31.904 352 16409.16 250.65 51019.23 88888.00 2016-12-17 03:56:32.404 352 16409.11 250.61 51019.24 88888.00 2016-12-17 03:56:32.904 352 16409.06 250.56 51019.27 88888.00 2016-12-17 03:56:33.404 352 16409.06 250.55 51019.27 88888.00 2016-12-17 03:56:33.904 352 16409.07 250.54 51019.24 88888.00 2016-12-17 03:56:34.404 352 16409.08 250.56 51019.24 88888.00 2016-12-17 03:56:34.904 352 16409.04 250.56 51019.31 88888.00 2016-12-17 03:56:35.404 352 16409.03 250.57 51019.34 88888.00 2016-12-17 03:56:35.904 352 16409.04 250.57 51019.27 88888.00 2016-12-17 03:56:36.404 352 16409.08 250.60 51019.24 88888.00 2016-12-17 03:56:36.904 352 16409.08 250.57 51019.22 88888.00 2016-12-17 03:56:37.404 352 16409.04 250.56 51019.24 88888.00 2016-12-17 03:56:37.904 352 16409.03 250.52 51019.25 88888.00 2016-12-17 03:56:38.404 352 16409.06 250.51 51019.24 88888.00 2016-12-17 03:56:38.904 352 16409.09 250.52 51019.21 88888.00 2016-12-17 03:56:39.404 352 16409.08 250.52 51019.20 88888.00 2016-12-17 03:56:39.904 352 16409.12 250.55 51019.22 88888.00 2016-12-17 03:56:40.404 352 16409.10 250.57 51019.25 88888.00 2016-12-17 03:56:40.904 352 16409.13 250.51 51019.18 88888.00 2016-12-17 03:56:41.404 352 16409.16 250.51 51019.08 88888.00 2016-12-17 03:56:41.904 352 16409.15 250.55 51019.11 88888.00 2016-12-17 03:56:42.404 352 16409.11 250.56 51019.11 88888.00 2016-12-17 03:56:42.904 352 16409.15 250.54 51019.14 88888.00 2016-12-17 03:56:43.404 352 16409.17 250.52 51019.12 88888.00 2016-12-17 03:56:43.904 352 16409.15 250.48 51019.11 88888.00 2016-12-17 03:56:44.404 352 16409.15 250.49 51019.13 88888.00 2016-12-17 03:56:44.904 352 16409.17 250.48 51019.16 88888.00 2016-12-17 03:56:45.404 352 16409.19 250.52 51019.13 88888.00 2016-12-17 03:56:45.904 352 16409.21 250.53 51019.10 88888.00 2016-12-17 03:56:46.404 352 16409.15 250.48 51019.12 88888.00 2016-12-17 03:56:46.904 352 16409.17 250.44 51019.18 88888.00 2016-12-17 03:56:47.404 352 16409.20 250.49 51019.15 88888.00 2016-12-17 03:56:47.904 352 16409.18 250.45 51019.12 88888.00 2016-12-17 03:56:48.404 352 16409.17 250.44 51019.12 88888.00 2016-12-17 03:56:48.904 352 16409.19 250.44 51019.13 88888.00 2016-12-17 03:56:49.404 352 16409.20 250.43 51019.20 88888.00 2016-12-17 03:56:49.904 352 16409.22 250.47 51019.19 88888.00 2016-12-17 03:56:50.404 352 16409.25 250.51 51019.12 88888.00 2016-12-17 03:56:50.904 352 16409.27 250.51 51019.15 88888.00 2016-12-17 03:56:51.404 352 16409.29 250.52 51019.18 88888.00 2016-12-17 03:56:51.904 352 16409.29 250.54 51019.16 88888.00 2016-12-17 03:56:52.404 352 16409.28 250.45 51019.08 88888.00 2016-12-17 03:56:52.904 352 16409.26 250.47 51019.05 88888.00 2016-12-17 03:56:53.404 352 16409.25 250.48 51019.08 88888.00 2016-12-17 03:56:53.904 352 16409.25 250.43 51019.13 88888.00 2016-12-17 03:56:54.404 352 16409.20 250.46 51019.13 88888.00 2016-12-17 03:56:54.904 352 16409.25 250.49 51019.13 88888.00 2016-12-17 03:56:55.404 352 16409.25 250.48 51019.13 88888.00 2016-12-17 03:56:55.904 352 16409.27 250.52 51019.13 88888.00 2016-12-17 03:56:56.404 352 16409.32 250.49 51019.15 88888.00 2016-12-17 03:56:56.904 352 16409.30 250.48 51019.19 88888.00 2016-12-17 03:56:57.404 352 16409.30 250.45 51019.18 88888.00 2016-12-17 03:56:57.904 352 16409.32 250.42 51019.16 88888.00 2016-12-17 03:56:58.404 352 16409.25 250.42 51019.12 88888.00 2016-12-17 03:56:58.904 352 16409.25 250.38 51019.13 88888.00 2016-12-17 03:56:59.404 352 16409.28 250.42 51019.13 88888.00 2016-12-17 03:56:59.904 352 16409.29 250.39 51019.16 88888.00 2016-12-17 03:57:00.404 352 16409.29 250.34 51019.18 88888.00 2016-12-17 03:57:00.904 352 16409.30 250.34 51019.11 88888.00 2016-12-17 03:57:01.405 352 16409.33 250.34 51019.08 88888.00 2016-12-17 03:57:01.905 352 16409.37 250.35 51019.16 88888.00 2016-12-17 03:57:02.405 352 16409.35 250.36 51019.16 88888.00 2016-12-17 03:57:02.905 352 16409.33 250.34 51019.12 88888.00 2016-12-17 03:57:03.405 352 16409.33 250.35 51019.10 88888.00 2016-12-17 03:57:03.905 352 16409.34 250.32 51019.12 88888.00 2016-12-17 03:57:04.405 352 16409.36 250.27 51019.11 88888.00 2016-12-17 03:57:04.905 352 16409.38 250.26 51019.08 88888.00 2016-12-17 03:57:05.405 352 16409.38 250.23 51019.06 88888.00 2016-12-17 03:57:05.905 352 16409.39 250.27 51019.08 88888.00 2016-12-17 03:57:06.405 352 16409.37 250.28 51019.10 88888.00 2016-12-17 03:57:06.905 352 16409.35 250.30 51019.09 88888.00 2016-12-17 03:57:07.405 352 16409.35 250.32 51019.09 88888.00 2016-12-17 03:57:07.905 352 16409.36 250.29 51019.11 88888.00 2016-12-17 03:57:08.405 352 16409.41 250.30 51019.12 88888.00 2016-12-17 03:57:08.905 352 16409.37 250.26 51019.11 88888.00 2016-12-17 03:57:09.405 352 16409.39 250.28 51019.10 88888.00 2016-12-17 03:57:09.905 352 16409.42 250.30 51019.14 88888.00 2016-12-17 03:57:10.405 352 16409.41 250.29 51019.14 88888.00 2016-12-17 03:57:10.905 352 16409.39 250.34 51019.13 88888.00 2016-12-17 03:57:11.405 352 16409.44 250.35 51019.15 88888.00 2016-12-17 03:57:11.905 352 16409.44 250.26 51019.09 88888.00 2016-12-17 03:57:12.405 352 16409.44 250.18 51019.09 88888.00 2016-12-17 03:57:12.905 352 16409.43 250.16 51019.08 88888.00 2016-12-17 03:57:13.405 352 16409.39 250.17 51019.10 88888.00 2016-12-17 03:57:13.905 352 16409.38 250.16 51019.09 88888.00 2016-12-17 03:57:14.405 352 16409.36 250.23 51019.01 88888.00 2016-12-17 03:57:14.905 352 16409.34 250.22 51019.00 88888.00 2016-12-17 03:57:15.405 352 16409.36 250.18 51019.00 88888.00 2016-12-17 03:57:15.905 352 16409.35 250.17 51018.97 88888.00 2016-12-17 03:57:16.405 352 16409.33 250.18 51019.03 88888.00 2016-12-17 03:57:16.905 352 16409.35 250.22 51019.11 88888.00 2016-12-17 03:57:17.405 352 16409.35 250.21 51019.03 88888.00 2016-12-17 03:57:17.905 352 16409.36 250.21 51018.97 88888.00 2016-12-17 03:57:18.405 352 16409.37 250.14 51018.96 88888.00 2016-12-17 03:57:18.905 352 16409.37 250.10 51019.04 88888.00 2016-12-17 03:57:19.405 352 16409.34 250.16 51019.10 88888.00 2016-12-17 03:57:19.905 352 16409.34 250.12 51019.11 88888.00 2016-12-17 03:57:20.405 352 16409.35 250.13 51019.10 88888.00 2016-12-17 03:57:20.905 352 16409.32 250.13 51019.09 88888.00 2016-12-17 03:57:21.405 352 16409.36 250.09 51019.06 88888.00 2016-12-17 03:57:21.905 352 16409.36 250.08 51019.08 88888.00 2016-12-17 03:57:22.405 352 16409.36 250.10 51019.12 88888.00 2016-12-17 03:57:22.905 352 16409.34 250.17 51019.13 88888.00 2016-12-17 03:57:23.405 352 16409.30 250.14 51019.08 88888.00 2016-12-17 03:57:23.905 352 16409.30 250.13 51019.16 88888.00 2016-12-17 03:57:24.405 352 16409.36 250.14 51019.18 88888.00 2016-12-17 03:57:24.905 352 16409.39 250.11 51019.09 88888.00 2016-12-17 03:57:25.405 352 16409.41 250.02 51019.09 88888.00 2016-12-17 03:57:25.905 352 16409.38 249.95 51019.12 88888.00 2016-12-17 03:57:26.405 352 16409.36 250.02 51019.20 88888.00 2016-12-17 03:57:26.905 352 16409.38 250.05 51019.19 88888.00 2016-12-17 03:57:27.405 352 16409.37 250.09 51019.20 88888.00 2016-12-17 03:57:27.905 352 16409.34 250.09 51019.15 88888.00 2016-12-17 03:57:28.405 352 16409.37 250.06 51019.14 88888.00 2016-12-17 03:57:28.905 352 16409.35 250.04 51019.11 88888.00 2016-12-17 03:57:29.405 352 16409.35 250.04 51019.06 88888.00 2016-12-17 03:57:29.905 352 16409.32 249.99 51019.06 88888.00 2016-12-17 03:57:30.405 352 16409.35 249.99 51019.10 88888.00 2016-12-17 03:57:30.905 352 16409.35 250.01 51019.12 88888.00 2016-12-17 03:57:31.406 352 16409.32 249.96 51019.13 88888.00 2016-12-17 03:57:31.906 352 16409.30 249.94 51019.11 88888.00 2016-12-17 03:57:32.406 352 16409.26 249.94 51019.12 88888.00 2016-12-17 03:57:32.906 352 16409.26 250.02 51019.15 88888.00 2016-12-17 03:57:33.406 352 16409.26 250.03 51019.14 88888.00 2016-12-17 03:57:33.906 352 16409.27 249.92 51019.15 88888.00 2016-12-17 03:57:34.406 352 16409.27 249.94 51019.11 88888.00 2016-12-17 03:57:34.906 352 16409.29 249.95 51019.11 88888.00 2016-12-17 03:57:35.406 352 16409.30 249.87 51019.18 88888.00 2016-12-17 03:57:35.906 352 16409.26 249.85 51019.15 88888.00 2016-12-17 03:57:36.406 352 16409.29 249.87 51019.11 88888.00 2016-12-17 03:57:36.906 352 16409.30 249.90 51019.14 88888.00 2016-12-17 03:57:37.406 352 16409.30 249.92 51019.06 88888.00 2016-12-17 03:57:37.906 352 16409.27 249.91 51019.05 88888.00 2016-12-17 03:57:38.406 352 16409.24 249.87 51019.06 88888.00 2016-12-17 03:57:38.906 352 16409.21 249.84 51019.00 88888.00 2016-12-17 03:57:39.406 352 16409.24 249.78 51018.99 88888.00 2016-12-17 03:57:39.906 352 16409.24 249.79 51019.04 88888.00 2016-12-17 03:57:40.406 352 16409.26 249.80 51019.06 88888.00 2016-12-17 03:57:40.906 352 16409.22 249.82 51019.04 88888.00 2016-12-17 03:57:41.406 352 16409.22 249.83 51019.05 88888.00 2016-12-17 03:57:41.906 352 16409.22 249.79 51019.03 88888.00 2016-12-17 03:57:42.406 352 16409.21 249.80 51019.06 88888.00 2016-12-17 03:57:42.906 352 16409.21 249.84 51019.08 88888.00 2016-12-17 03:57:43.406 352 16409.25 249.83 51019.02 88888.00 2016-12-17 03:57:43.906 352 16409.25 249.80 51019.06 88888.00 2016-12-17 03:57:44.406 352 16409.18 249.80 51019.06 88888.00 2016-12-17 03:57:44.906 352 16409.18 249.79 51019.05 88888.00 2016-12-17 03:57:45.406 352 16409.19 249.71 51019.04 88888.00 2016-12-17 03:57:45.906 352 16409.17 249.65 51019.06 88888.00 2016-12-17 03:57:46.406 352 16409.21 249.67 51018.99 88888.00 2016-12-17 03:57:46.906 352 16409.22 249.76 51018.99 88888.00 2016-12-17 03:57:47.406 352 16409.24 249.79 51019.00 88888.00 2016-12-17 03:57:47.906 352 16409.20 249.82 51019.03 88888.00 2016-12-17 03:57:48.406 352 16409.21 249.84 51019.08 88888.00 2016-12-17 03:57:48.906 352 16409.17 249.79 51019.05 88888.00 2016-12-17 03:57:49.406 352 16409.20 249.75 51019.12 88888.00 2016-12-17 03:57:49.906 352 16409.18 249.75 51019.13 88888.00 2016-12-17 03:57:50.406 352 16409.17 249.79 51019.11 88888.00 2016-12-17 03:57:50.906 352 16409.18 249.79 51019.06 88888.00 2016-12-17 03:57:51.406 352 16409.20 249.79 51019.06 88888.00 2016-12-17 03:57:51.906 352 16409.19 249.78 51019.11 88888.00 2016-12-17 03:57:52.406 352 16409.17 249.77 51019.09 88888.00 2016-12-17 03:57:52.906 352 16409.15 249.79 51019.04 88888.00 2016-12-17 03:57:53.406 352 16409.15 249.76 51019.05 88888.00 2016-12-17 03:57:53.906 352 16409.16 249.70 51019.08 88888.00 2016-12-17 03:57:54.406 352 16409.12 249.70 51019.04 88888.00 2016-12-17 03:57:54.906 352 16409.11 249.73 51019.03 88888.00 2016-12-17 03:57:55.406 352 16409.13 249.68 51019.06 88888.00 2016-12-17 03:57:55.906 352 16409.10 249.70 51019.12 88888.00 2016-12-17 03:57:56.406 352 16409.08 249.78 51019.14 88888.00 2016-12-17 03:57:56.906 352 16409.03 249.80 51019.10 88888.00 2016-12-17 03:57:57.406 352 16409.04 249.74 51019.13 88888.00 2016-12-17 03:57:57.906 352 16409.04 249.76 51019.11 88888.00 2016-12-17 03:57:58.406 352 16409.04 249.76 51019.09 88888.00 2016-12-17 03:57:58.906 352 16409.06 249.78 51019.12 88888.00 2016-12-17 03:57:59.406 352 16409.06 249.74 51019.14 88888.00 2016-12-17 03:57:59.906 352 16409.02 249.70 51019.08 88888.00 2016-12-17 03:58:00.406 352 16409.00 249.64 51019.09 88888.00 2016-12-17 03:58:00.906 352 16409.01 249.61 51019.09 88888.00 2016-12-17 03:58:01.407 352 16409.04 249.62 51019.12 88888.00 2016-12-17 03:58:01.907 352 16409.10 249.66 51019.13 88888.00 2016-12-17 03:58:02.407 352 16409.08 249.67 51019.12 88888.00 2016-12-17 03:58:02.907 352 16409.06 249.66 51019.10 88888.00 2016-12-17 03:58:03.407 352 16409.02 249.70 51019.13 88888.00 2016-12-17 03:58:03.907 352 16409.00 249.67 51019.12 88888.00 2016-12-17 03:58:04.407 352 16408.99 249.66 51019.15 88888.00 2016-12-17 03:58:04.907 352 16408.99 249.64 51019.16 88888.00 2016-12-17 03:58:05.407 352 16409.00 249.58 51019.14 88888.00 2016-12-17 03:58:05.907 352 16409.01 249.65 51019.12 88888.00 2016-12-17 03:58:06.407 352 16408.99 249.73 51019.15 88888.00 2016-12-17 03:58:06.907 352 16408.95 249.70 51019.20 88888.00 2016-12-17 03:58:07.407 352 16408.92 249.67 51019.11 88888.00 2016-12-17 03:58:07.907 352 16408.88 249.68 51019.12 88888.00 2016-12-17 03:58:08.407 352 16408.89 249.70 51019.15 88888.00 2016-12-17 03:58:08.907 352 16408.89 249.73 51019.21 88888.00 2016-12-17 03:58:09.407 352 16408.90 249.71 51019.19 88888.00 2016-12-17 03:58:09.907 352 16408.86 249.70 51019.16 88888.00 2016-12-17 03:58:10.407 352 16408.84 249.70 51019.18 88888.00 2016-12-17 03:58:10.907 352 16408.85 249.69 51019.12 88888.00 2016-12-17 03:58:11.407 352 16408.82 249.73 51019.10 88888.00 2016-12-17 03:58:11.907 352 16408.76 249.70 51019.12 88888.00 2016-12-17 03:58:12.407 352 16408.78 249.66 51019.10 88888.00 2016-12-17 03:58:12.907 352 16408.81 249.67 51019.18 88888.00 2016-12-17 03:58:13.407 352 16408.81 249.67 51019.15 88888.00 2016-12-17 03:58:13.907 352 16408.78 249.66 51019.16 88888.00 2016-12-17 03:58:14.407 352 16408.80 249.70 51019.19 88888.00 2016-12-17 03:58:14.907 352 16408.82 249.76 51019.19 88888.00 2016-12-17 03:58:15.407 352 16408.85 249.77 51019.12 88888.00 2016-12-17 03:58:15.907 352 16408.83 249.73 51019.08 88888.00 2016-12-17 03:58:16.407 352 16408.82 249.67 51019.03 88888.00 2016-12-17 03:58:16.907 352 16408.82 249.73 51019.10 88888.00 2016-12-17 03:58:17.407 352 16408.81 249.67 51019.15 88888.00 2016-12-17 03:58:17.907 352 16408.80 249.62 51019.18 88888.00 2016-12-17 03:58:18.407 352 16408.81 249.67 51019.21 88888.00 2016-12-17 03:58:18.907 352 16408.76 249.79 51019.21 88888.00 2016-12-17 03:58:19.407 352 16408.73 249.79 51019.21 88888.00 2016-12-17 03:58:19.907 352 16408.72 249.74 51019.22 88888.00 2016-12-17 03:58:20.407 352 16408.71 249.76 51019.12 88888.00 2016-12-17 03:58:20.907 352 16408.68 249.73 51019.10 88888.00 2016-12-17 03:58:21.407 352 16408.71 249.82 51019.10 88888.00 2016-12-17 03:58:21.907 352 16408.72 249.83 51019.09 88888.00 2016-12-17 03:58:22.407 352 16408.68 249.79 51019.12 88888.00 2016-12-17 03:58:22.907 352 16408.68 249.80 51019.14 88888.00 2016-12-17 03:58:23.407 352 16408.66 249.79 51019.13 88888.00 2016-12-17 03:58:23.907 352 16408.69 249.77 51019.05 88888.00 2016-12-17 03:58:24.407 352 16408.66 249.77 51019.03 88888.00 2016-12-17 03:58:24.907 352 16408.67 249.74 51019.08 88888.00 2016-12-17 03:58:25.407 352 16408.68 249.74 51019.05 88888.00 2016-12-17 03:58:25.907 352 16408.66 249.75 51019.11 88888.00 2016-12-17 03:58:26.407 352 16408.67 249.82 51019.10 88888.00 2016-12-17 03:58:26.907 352 16408.71 249.91 51019.09 88888.00 2016-12-17 03:58:27.407 352 16408.71 249.90 51019.09 88888.00 2016-12-17 03:58:27.907 352 16408.69 249.83 51019.11 88888.00 2016-12-17 03:58:28.407 352 16408.68 249.79 51019.16 88888.00 2016-12-17 03:58:28.907 352 16408.67 249.79 51019.12 88888.00 2016-12-17 03:58:29.407 352 16408.64 249.85 51019.05 88888.00 2016-12-17 03:58:29.907 352 16408.62 249.85 51019.00 88888.00 2016-12-17 03:58:30.407 352 16408.63 249.76 51019.03 88888.00 2016-12-17 03:58:30.907 352 16408.66 249.84 51019.03 88888.00 2016-12-17 03:58:31.408 352 16408.68 249.87 51019.05 88888.00 2016-12-17 03:58:31.908 352 16408.66 249.80 51019.05 88888.00 2016-12-17 03:58:32.408 352 16408.68 249.83 51019.01 88888.00 2016-12-17 03:58:32.908 352 16408.67 249.86 51019.02 88888.00 2016-12-17 03:58:33.408 352 16408.67 249.85 51019.00 88888.00 2016-12-17 03:58:33.908 352 16408.63 249.91 51019.00 88888.00 2016-12-17 03:58:34.408 352 16408.63 249.88 51019.01 88888.00 2016-12-17 03:58:34.908 352 16408.65 249.84 51018.99 88888.00 2016-12-17 03:58:35.408 352 16408.60 249.88 51018.97 88888.00 2016-12-17 03:58:35.908 352 16408.59 249.91 51019.01 88888.00 2016-12-17 03:58:36.408 352 16408.64 249.88 51019.08 88888.00 2016-12-17 03:58:36.908 352 16408.63 249.80 51019.05 88888.00 2016-12-17 03:58:37.408 352 16408.62 249.80 51019.03 88888.00 2016-12-17 03:58:37.908 352 16408.63 249.92 51019.08 88888.00 2016-12-17 03:58:38.408 352 16408.60 250.01 51019.05 88888.00 2016-12-17 03:58:38.908 352 16408.57 250.01 51019.00 88888.00 2016-12-17 03:58:39.408 352 16408.59 250.03 51019.01 88888.00 2016-12-17 03:58:39.908 352 16408.57 250.04 51019.04 88888.00 2016-12-17 03:58:40.408 352 16408.55 250.00 51019.08 88888.00 2016-12-17 03:58:40.908 352 16408.57 249.97 51019.05 88888.00 2016-12-17 03:58:41.408 352 16408.57 250.03 51019.04 88888.00 2016-12-17 03:58:41.908 352 16408.54 250.00 51019.01 88888.00 2016-12-17 03:58:42.408 352 16408.55 250.03 51019.01 88888.00 2016-12-17 03:58:42.908 352 16408.56 250.02 51019.02 88888.00 2016-12-17 03:58:43.408 352 16408.59 250.02 51019.03 88888.00 2016-12-17 03:58:43.908 352 16408.58 250.03 51019.14 88888.00 2016-12-17 03:58:44.408 352 16408.55 250.02 51019.08 88888.00 2016-12-17 03:58:44.908 352 16408.58 250.06 51019.09 88888.00 2016-12-17 03:58:45.408 352 16408.57 250.04 51019.10 88888.00 2016-12-17 03:58:45.908 352 16408.60 250.02 51019.16 88888.00 2016-12-17 03:58:46.408 352 16408.58 249.96 51019.19 88888.00 2016-12-17 03:58:46.908 352 16408.54 250.00 51019.13 88888.00 2016-12-17 03:58:47.408 352 16408.57 250.01 51019.12 88888.00 2016-12-17 03:58:47.908 352 16408.59 250.01 51019.11 88888.00 2016-12-17 03:58:48.408 352 16408.63 250.01 51019.11 88888.00 2016-12-17 03:58:48.908 352 16408.64 250.05 51019.09 88888.00 2016-12-17 03:58:49.408 352 16408.64 250.05 51019.16 88888.00 2016-12-17 03:58:49.908 352 16408.63 250.12 51019.18 88888.00 2016-12-17 03:58:50.408 352 16408.64 250.13 51019.12 88888.00 2016-12-17 03:58:50.908 352 16408.65 250.14 51019.10 88888.00 2016-12-17 03:58:51.408 352 16408.63 250.16 51019.15 88888.00 2016-12-17 03:58:51.908 352 16408.60 250.20 51019.15 88888.00 2016-12-17 03:58:52.408 352 16408.59 250.13 51019.14 88888.00 2016-12-17 03:58:52.908 352 16408.59 250.11 51019.15 88888.00 2016-12-17 03:58:53.408 352 16408.63 250.08 51019.20 88888.00 2016-12-17 03:58:53.908 352 16408.64 250.06 51019.16 88888.00 2016-12-17 03:58:54.408 352 16408.63 250.09 51019.18 88888.00 2016-12-17 03:58:54.908 352 16408.63 250.08 51019.24 88888.00 2016-12-17 03:58:55.408 352 16408.64 250.06 51019.16 88888.00 2016-12-17 03:58:55.908 352 16408.63 250.13 51019.15 88888.00 2016-12-17 03:58:56.408 352 16408.63 250.16 51019.14 88888.00 2016-12-17 03:58:56.908 352 16408.63 250.14 51019.11 88888.00 2016-12-17 03:58:57.408 352 16408.62 250.14 51019.09 88888.00 2016-12-17 03:58:57.908 352 16408.57 250.16 51019.10 88888.00 2016-12-17 03:58:58.408 352 16408.62 250.14 51019.10 88888.00 2016-12-17 03:58:58.908 352 16408.64 250.14 51019.18 88888.00 2016-12-17 03:58:59.408 352 16408.60 250.22 51019.20 88888.00 2016-12-17 03:58:59.908 352 16408.59 250.22 51019.16 88888.00 2016-12-17 03:59:00.408 352 16408.64 250.20 51019.20 88888.00 2016-12-17 03:59:00.908 352 16408.64 250.19 51019.12 88888.00 2016-12-17 03:59:01.409 352 16408.65 250.21 51019.11 88888.00 2016-12-17 03:59:01.909 352 16408.64 250.27 51019.12 88888.00 2016-12-17 03:59:02.409 352 16408.66 250.31 51019.13 88888.00 2016-12-17 03:59:02.909 352 16408.62 250.28 51019.19 88888.00 2016-12-17 03:59:03.409 352 16408.65 250.26 51019.19 88888.00 2016-12-17 03:59:03.909 352 16408.66 250.25 51019.22 88888.00 2016-12-17 03:59:04.409 352 16408.66 250.22 51019.30 88888.00 2016-12-17 03:59:04.909 352 16408.67 250.25 51019.25 88888.00 2016-12-17 03:59:05.409 352 16408.68 250.29 51019.23 88888.00 2016-12-17 03:59:05.909 352 16408.65 250.34 51019.25 88888.00 2016-12-17 03:59:06.409 352 16408.67 250.29 51019.29 88888.00 2016-12-17 03:59:06.909 352 16408.72 250.26 51019.27 88888.00 2016-12-17 03:59:07.409 352 16408.75 250.29 51019.22 88888.00 2016-12-17 03:59:07.909 352 16408.72 250.28 51019.20 88888.00 2016-12-17 03:59:08.409 352 16408.71 250.32 51019.21 88888.00 2016-12-17 03:59:08.909 352 16408.72 250.35 51019.20 88888.00 2016-12-17 03:59:09.409 352 16408.73 250.31 51019.19 88888.00 2016-12-17 03:59:09.909 352 16408.74 250.32 51019.16 88888.00 2016-12-17 03:59:10.409 352 16408.74 250.28 51019.19 88888.00 2016-12-17 03:59:10.909 352 16408.71 250.26 51019.20 88888.00 2016-12-17 03:59:11.409 352 16408.69 250.27 51019.19 88888.00 2016-12-17 03:59:11.909 352 16408.73 250.30 51019.15 88888.00 2016-12-17 03:59:12.409 352 16408.73 250.28 51019.13 88888.00 2016-12-17 03:59:12.909 352 16408.73 250.31 51019.10 88888.00 2016-12-17 03:59:13.409 352 16408.73 250.38 51019.12 88888.00 2016-12-17 03:59:13.909 352 16408.77 250.39 51019.15 88888.00 2016-12-17 03:59:14.409 352 16408.81 250.32 51019.15 88888.00 2016-12-17 03:59:14.909 352 16408.75 250.38 51019.15 88888.00 2016-12-17 03:59:15.409 352 16408.75 250.43 51019.12 88888.00 2016-12-17 03:59:15.909 352 16408.76 250.43 51019.13 88888.00 2016-12-17 03:59:16.409 352 16408.81 250.44 51019.15 88888.00 2016-12-17 03:59:16.909 352 16408.84 250.43 51019.16 88888.00 2016-12-17 03:59:17.409 352 16408.82 250.43 51019.18 88888.00 2016-12-17 03:59:17.909 352 16408.83 250.43 51019.20 88888.00 2016-12-17 03:59:18.409 352 16408.82 250.44 51019.16 88888.00 2016-12-17 03:59:18.909 352 16408.83 250.48 51019.15 88888.00 2016-12-17 03:59:19.409 352 16408.85 250.43 51019.21 88888.00 2016-12-17 03:59:19.909 352 16408.90 250.43 51019.20 88888.00 2016-12-17 03:59:20.409 352 16408.94 250.44 51019.21 88888.00 2016-12-17 03:59:20.909 352 16408.95 250.44 51019.20 88888.00 2016-12-17 03:59:21.409 352 16408.95 250.45 51019.18 88888.00 2016-12-17 03:59:21.909 352 16408.97 250.46 51019.16 88888.00 2016-12-17 03:59:22.409 352 16408.99 250.45 51019.18 88888.00 2016-12-17 03:59:22.909 352 16409.00 250.44 51019.18 88888.00 2016-12-17 03:59:23.409 352 16409.00 250.51 51019.16 88888.00 2016-12-17 03:59:23.909 352 16408.98 250.48 51019.12 88888.00 2016-12-17 03:59:24.409 352 16408.98 250.52 51019.13 88888.00 2016-12-17 03:59:24.909 352 16409.00 250.57 51019.09 88888.00 2016-12-17 03:59:25.409 352 16408.95 250.55 51019.09 88888.00 2016-12-17 03:59:25.909 352 16408.95 250.48 51019.14 88888.00 2016-12-17 03:59:26.409 352 16409.00 250.47 51019.15 88888.00 2016-12-17 03:59:26.909 352 16409.01 250.46 51019.16 88888.00 2016-12-17 03:59:27.409 352 16408.99 250.47 51019.21 88888.00 2016-12-17 03:59:27.909 352 16409.00 250.51 51019.16 88888.00 2016-12-17 03:59:28.409 352 16409.04 250.48 51019.10 88888.00 2016-12-17 03:59:28.909 352 16409.04 250.52 51019.08 88888.00 2016-12-17 03:59:29.409 352 16409.04 250.57 51019.11 88888.00 2016-12-17 03:59:29.909 352 16409.06 250.60 51019.12 88888.00 2016-12-17 03:59:30.409 352 16409.08 250.56 51019.08 88888.00 2016-12-17 03:59:30.909 352 16409.10 250.56 51019.16 88888.00 2016-12-17 03:59:31.410 352 16409.12 250.60 51019.16 88888.00 2016-12-17 03:59:31.910 352 16409.10 250.61 51019.16 88888.00 2016-12-17 03:59:32.410 352 16409.12 250.58 51019.15 88888.00 2016-12-17 03:59:32.910 352 16409.13 250.58 51019.16 88888.00 2016-12-17 03:59:33.410 352 16409.11 250.52 51019.21 88888.00 2016-12-17 03:59:33.910 352 16409.11 250.52 51019.28 88888.00 2016-12-17 03:59:34.410 352 16409.15 250.58 51019.28 88888.00 2016-12-17 03:59:34.910 352 16409.16 250.60 51019.20 88888.00 2016-12-17 03:59:35.410 352 16409.17 250.54 51019.19 88888.00 2016-12-17 03:59:35.910 352 16409.16 250.53 51019.22 88888.00 2016-12-17 03:59:36.410 352 16409.17 250.51 51019.29 88888.00 2016-12-17 03:59:36.910 352 16409.17 250.53 51019.34 88888.00 2016-12-17 03:59:37.410 352 16409.19 250.53 51019.36 88888.00 2016-12-17 03:59:37.910 352 16409.22 250.51 51019.33 88888.00 2016-12-17 03:59:38.410 352 16409.24 250.51 51019.29 88888.00 2016-12-17 03:59:38.910 352 16409.24 250.49 51019.28 88888.00 2016-12-17 03:59:39.410 352 16409.20 250.45 51019.28 88888.00 2016-12-17 03:59:39.910 352 16409.19 250.44 51019.25 88888.00 2016-12-17 03:59:40.410 352 16409.21 250.49 51019.28 88888.00 2016-12-17 03:59:40.910 352 16409.24 250.49 51019.22 88888.00 2016-12-17 03:59:41.410 352 16409.24 250.52 51019.23 88888.00 2016-12-17 03:59:41.910 352 16409.20 250.52 51019.24 88888.00 2016-12-17 03:59:42.410 352 16409.22 250.55 51019.21 88888.00 2016-12-17 03:59:42.910 352 16409.22 250.55 51019.19 88888.00 2016-12-17 03:59:43.410 352 16409.26 250.57 51019.21 88888.00 2016-12-17 03:59:43.910 352 16409.26 250.53 51019.18 88888.00 2016-12-17 03:59:44.410 352 16409.28 250.51 51019.15 88888.00 2016-12-17 03:59:44.910 352 16409.27 250.49 51019.22 88888.00 2016-12-17 03:59:45.410 352 16409.30 250.48 51019.22 88888.00 2016-12-17 03:59:45.910 352 16409.32 250.49 51019.20 88888.00 2016-12-17 03:59:46.410 352 16409.27 250.49 51019.24 88888.00 2016-12-17 03:59:46.910 352 16409.28 250.51 51019.28 88888.00 2016-12-17 03:59:47.410 352 16409.27 250.56 51019.33 88888.00 2016-12-17 03:59:47.910 352 16409.25 250.51 51019.25 88888.00 2016-12-17 03:59:48.410 352 16409.27 250.49 51019.20 88888.00 2016-12-17 03:59:48.910 352 16409.28 250.52 51019.18 88888.00 2016-12-17 03:59:49.410 352 16409.28 250.52 51019.22 88888.00 2016-12-17 03:59:49.910 352 16409.32 250.51 51019.27 88888.00 2016-12-17 03:59:50.410 352 16409.33 250.52 51019.24 88888.00 2016-12-17 03:59:50.910 352 16409.33 250.54 51019.22 88888.00 2016-12-17 03:59:51.410 352 16409.34 250.53 51019.19 88888.00 2016-12-17 03:59:51.910 352 16409.35 250.51 51019.21 88888.00 2016-12-17 03:59:52.410 352 16409.34 250.52 51019.27 88888.00 2016-12-17 03:59:52.910 352 16409.34 250.58 51019.34 88888.00 2016-12-17 03:59:53.410 352 16409.37 250.55 51019.27 88888.00 2016-12-17 03:59:53.910 352 16409.38 250.53 51019.24 88888.00 2016-12-17 03:59:54.410 352 16409.38 250.49 51019.22 88888.00 2016-12-17 03:59:54.910 352 16409.41 250.51 51019.23 88888.00 2016-12-17 03:59:55.410 352 16409.38 250.55 51019.24 88888.00 2016-12-17 03:59:55.910 352 16409.41 250.53 51019.21 88888.00 2016-12-17 03:59:56.410 352 16409.44 250.53 51019.22 88888.00 2016-12-17 03:59:56.910 352 16409.43 250.53 51019.20 88888.00 2016-12-17 03:59:57.410 352 16409.41 250.54 51019.25 88888.00 2016-12-17 03:59:57.910 352 16409.43 250.48 51019.24 88888.00 2016-12-17 03:59:58.410 352 16409.44 250.43 51019.25 88888.00 2016-12-17 03:59:58.910 352 16409.42 250.48 51019.21 88888.00 2016-12-17 03:59:59.410 352 16409.41 250.49 51019.20 88888.00 2016-12-17 03:59:59.910 352 16409.42 250.46 51019.29 88888.00 2016-12-17 04:00:00.411 352 16409.42 250.44 51019.31 88888.00 2016-12-17 04:00:00.911 352 16409.43 250.48 51019.31 88888.00 2016-12-17 04:00:01.411 352 16409.42 250.52 51019.33 88888.00 2016-12-17 04:00:01.911 352 16409.43 250.49 51019.31 88888.00 2016-12-17 04:00:02.411 352 16409.42 250.49 51019.28 88888.00 2016-12-17 04:00:02.911 352 16409.43 250.52 51019.29 88888.00 2016-12-17 04:00:03.411 352 16409.46 250.55 51019.25 88888.00 2016-12-17 04:00:03.911 352 16409.44 250.56 51019.28 88888.00 2016-12-17 04:00:04.411 352 16409.41 250.61 51019.27 88888.00 2016-12-17 04:00:04.911 352 16409.39 250.60 51019.25 88888.00 2016-12-17 04:00:05.411 352 16409.42 250.51 51019.24 88888.00 2016-12-17 04:00:05.911 352 16409.42 250.47 51019.18 88888.00 2016-12-17 04:00:06.411 352 16409.41 250.49 51019.20 88888.00 2016-12-17 04:00:06.911 352 16409.44 250.48 51019.32 88888.00 2016-12-17 04:00:07.411 352 16409.44 250.51 51019.25 88888.00 2016-12-17 04:00:07.911 352 16409.43 250.53 51019.21 88888.00 2016-12-17 04:00:08.411 352 16409.44 250.48 51019.22 88888.00 2016-12-17 04:00:08.911 352 16409.47 250.52 51019.22 88888.00 2016-12-17 04:00:09.411 352 16409.50 250.48 51019.20 88888.00 2016-12-17 04:00:09.911 352 16409.46 250.45 51019.24 88888.00 2016-12-17 04:00:10.411 352 16409.47 250.45 51019.25 88888.00 2016-12-17 04:00:10.911 352 16409.47 250.46 51019.25 88888.00 2016-12-17 04:00:11.411 352 16409.44 250.48 51019.22 88888.00 2016-12-17 04:00:11.911 352 16409.50 250.48 51019.19 88888.00 2016-12-17 04:00:12.411 352 16409.52 250.54 51019.15 88888.00 2016-12-17 04:00:12.911 352 16409.51 250.52 51019.16 88888.00 2016-12-17 04:00:13.411 352 16409.47 250.49 51019.21 88888.00 2016-12-17 04:00:13.911 352 16409.47 250.47 51019.29 88888.00 2016-12-17 04:00:14.411 352 16409.53 250.43 51019.25 88888.00 2016-12-17 04:00:14.911 352 16409.54 250.38 51019.19 88888.00 2016-12-17 04:00:15.411 352 16409.50 250.46 51019.22 88888.00 2016-12-17 04:00:15.911 352 16409.51 250.46 51019.23 88888.00 2016-12-17 04:00:16.411 352 16409.54 250.44 51019.20 88888.00 2016-12-17 04:00:16.911 352 16409.55 250.46 51019.19 88888.00 2016-12-17 04:00:17.411 352 16409.53 250.45 51019.22 88888.00 2016-12-17 04:00:17.911 352 16409.55 250.48 51019.21 88888.00 2016-12-17 04:00:18.411 352 16409.55 250.47 51019.18 88888.00 2016-12-17 04:00:18.911 352 16409.53 250.51 51019.16 88888.00 2016-12-17 04:00:19.411 352 16409.56 250.55 51019.22 88888.00 2016-12-17 04:00:19.911 352 16409.53 250.52 51019.27 88888.00 2016-12-17 04:00:20.411 352 16409.52 250.46 51019.23 88888.00 2016-12-17 04:00:20.911 352 16409.57 250.48 51019.19 88888.00 2016-12-17 04:00:21.411 352 16409.56 250.52 51019.16 88888.00 2016-12-17 04:00:21.911 352 16409.56 250.51 51019.16 88888.00 2016-12-17 04:00:22.411 352 16409.57 250.48 51019.15 88888.00 2016-12-17 04:00:22.911 352 16409.61 250.52 51019.22 88888.00 2016-12-17 04:00:23.411 352 16409.57 250.52 51019.21 88888.00 2016-12-17 04:00:23.911 352 16409.54 250.52 51019.18 88888.00 2016-12-17 04:00:24.411 352 16409.53 250.46 51019.22 88888.00 2016-12-17 04:00:24.911 352 16409.55 250.44 51019.16 88888.00 2016-12-17 04:00:25.411 352 16409.54 250.38 51019.19 88888.00 2016-12-17 04:00:25.911 352 16409.48 250.39 51019.14 88888.00 2016-12-17 04:00:26.411 352 16409.54 250.40 51019.16 88888.00 2016-12-17 04:00:26.911 352 16409.57 250.43 51019.11 88888.00 2016-12-17 04:00:27.411 352 16409.59 250.47 51019.11 88888.00 2016-12-17 04:00:27.911 352 16409.56 250.46 51019.18 88888.00 2016-12-17 04:00:28.411 352 16409.54 250.40 51019.11 88888.00 2016-12-17 04:00:28.911 352 16409.55 250.45 51019.14 88888.00 2016-12-17 04:00:29.411 352 16409.56 250.43 51019.18 88888.00 2016-12-17 04:00:29.911 352 16409.60 250.43 51019.21 88888.00 2016-12-17 04:00:30.412 352 16409.57 250.46 51019.27 88888.00 2016-12-17 04:00:30.912 352 16409.55 250.44 51019.27 88888.00 2016-12-17 04:00:31.412 352 16409.55 250.39 51019.30 88888.00 2016-12-17 04:00:31.912 352 16409.56 250.40 51019.22 88888.00 2016-12-17 04:00:32.412 352 16409.57 250.44 51019.14 88888.00 2016-12-17 04:00:32.912 352 16409.56 250.39 51019.15 88888.00 2016-12-17 04:00:33.412 352 16409.56 250.36 51019.18 88888.00 2016-12-17 04:00:33.912 352 16409.57 250.36 51019.16 88888.00 2016-12-17 04:00:34.412 352 16409.59 250.36 51019.12 88888.00 2016-12-17 04:00:34.912 352 16409.59 250.37 51019.16 88888.00 2016-12-17 04:00:35.412 352 16409.61 250.34 51019.12 88888.00 2016-12-17 04:00:35.912 352 16409.61 250.31 51019.12 88888.00 2016-12-17 04:00:36.412 352 16409.61 250.34 51019.12 88888.00 2016-12-17 04:00:36.912 352 16409.61 250.37 51019.13 88888.00 2016-12-17 04:00:37.412 352 16409.62 250.43 51019.18 88888.00 2016-12-17 04:00:37.912 352 16409.62 250.43 51019.21 88888.00 2016-12-17 04:00:38.412 352 16409.60 250.49 51019.22 88888.00 2016-12-17 04:00:38.912 352 16409.60 250.51 51019.20 88888.00 2016-12-17 04:00:39.412 352 16409.62 250.44 51019.15 88888.00 2016-12-17 04:00:39.912 352 16409.61 250.45 51019.19 88888.00 2016-12-17 04:00:40.412 352 16409.63 250.38 51019.19 88888.00 2016-12-17 04:00:40.912 352 16409.63 250.36 51019.11 88888.00 2016-12-17 04:00:41.412 352 16409.63 250.37 51019.12 88888.00 2016-12-17 04:00:41.912 352 16409.65 250.30 51019.19 88888.00 2016-12-17 04:00:42.412 352 16409.62 250.25 51019.22 88888.00 2016-12-17 04:00:42.912 352 16409.62 250.28 51019.21 88888.00 2016-12-17 04:00:43.412 352 16409.62 250.28 51019.19 88888.00 2016-12-17 04:00:43.912 352 16409.62 250.23 51019.16 88888.00 2016-12-17 04:00:44.412 352 16409.62 250.23 51019.21 88888.00 2016-12-17 04:00:44.912 352 16409.61 250.29 51019.21 88888.00 2016-12-17 04:00:45.412 352 16409.59 250.27 51019.20 88888.00 2016-12-17 04:00:45.912 352 16409.56 250.28 51019.20 88888.00 2016-12-17 04:00:46.412 352 16409.56 250.31 51019.22 88888.00 2016-12-17 04:00:46.912 352 16409.55 250.35 51019.24 88888.00 2016-12-17 04:00:47.412 352 16409.55 250.28 51019.23 88888.00 2016-12-17 04:00:47.912 352 16409.56 250.29 51019.24 88888.00 2016-12-17 04:00:48.412 352 16409.54 250.29 51019.22 88888.00 2016-12-17 04:00:48.912 352 16409.54 250.25 51019.18 88888.00 2016-12-17 04:00:49.412 352 16409.60 250.19 51019.15 88888.00 2016-12-17 04:00:49.912 352 16409.63 250.16 51019.16 88888.00 2016-12-17 04:00:50.412 352 16409.63 250.17 51019.18 88888.00 2016-12-17 04:00:50.912 352 16409.61 250.16 51019.20 88888.00 2016-12-17 04:00:51.412 352 16409.61 250.10 51019.21 88888.00 2016-12-17 04:00:51.912 352 16409.55 250.14 51019.16 88888.00 2016-12-17 04:00:52.412 352 16409.57 250.22 51019.19 88888.00 2016-12-17 04:00:52.912 352 16409.61 250.18 51019.24 88888.00 2016-12-17 04:00:53.412 352 16409.60 250.20 51019.23 88888.00 2016-12-17 04:00:53.912 352 16409.61 250.21 51019.19 88888.00 2016-12-17 04:00:54.412 352 16409.62 250.14 51019.13 88888.00 2016-12-17 04:00:54.912 352 16409.55 250.10 51019.10 88888.00 2016-12-17 04:00:55.412 352 16409.55 250.13 51019.16 88888.00 2016-12-17 04:00:55.912 352 16409.56 250.14 51019.10 88888.00 2016-12-17 04:00:56.412 352 16409.59 250.08 51019.13 88888.00 2016-12-17 04:00:56.912 352 16409.60 250.12 51019.10 88888.00 2016-12-17 04:00:57.412 352 16409.57 250.05 51019.08 88888.00 2016-12-17 04:00:57.912 352 16409.54 250.06 51019.15 88888.00 2016-12-17 04:00:58.412 352 16409.53 250.09 51019.21 88888.00 2016-12-17 04:00:58.912 352 16409.55 250.09 51019.21 88888.00 2016-12-17 04:00:59.412 352 16409.61 250.09 51019.18 88888.00 2016-12-17 04:00:59.912 352 16409.63 250.06 51019.18 88888.00 2016-12-17 04:01:00.413 352 16409.63 250.06 51019.25 88888.00 2016-12-17 04:01:00.913 352 16409.62 250.09 51019.21 88888.00 2016-12-17 04:01:01.413 352 16409.60 250.10 51019.13 88888.00 2016-12-17 04:01:01.913 352 16409.59 250.08 51019.09 88888.00 2016-12-17 04:01:02.413 352 16409.57 250.06 51019.10 88888.00 2016-12-17 04:01:02.913 352 16409.52 250.06 51019.09 88888.00 2016-12-17 04:01:03.413 352 16409.52 250.11 51019.10 88888.00 2016-12-17 04:01:03.913 352 16409.48 250.09 51019.08 88888.00 2016-12-17 04:01:04.413 352 16409.50 250.05 51019.18 88888.00 2016-12-17 04:01:04.913 352 16409.52 250.06 51019.22 88888.00 2016-12-17 04:01:05.413 352 16409.51 250.01 51019.21 88888.00 2016-12-17 04:01:05.913 352 16409.52 250.00 51019.14 88888.00 2016-12-17 04:01:06.413 352 16409.54 250.04 51019.08 88888.00 2016-12-17 04:01:06.913 352 16409.54 250.06 51019.08 88888.00 2016-12-17 04:01:07.413 352 16409.55 250.05 51019.08 88888.00 2016-12-17 04:01:07.913 352 16409.53 250.00 51019.11 88888.00 2016-12-17 04:01:08.413 352 16409.53 250.01 51019.12 88888.00 2016-12-17 04:01:08.913 352 16409.53 250.03 51019.11 88888.00 2016-12-17 04:01:09.413 352 16409.52 249.99 51019.12 88888.00 2016-12-17 04:01:09.913 352 16409.48 250.04 51019.09 88888.00 2016-12-17 04:01:10.413 352 16409.48 250.05 51019.09 88888.00 2016-12-17 04:01:10.913 352 16409.52 250.00 51019.08 88888.00 2016-12-17 04:01:11.413 352 16409.54 249.99 51019.05 88888.00 2016-12-17 04:01:11.913 352 16409.53 250.10 51019.09 88888.00 2016-12-17 04:01:12.413 352 16409.52 250.09 51019.13 88888.00 2016-12-17 04:01:12.913 352 16409.50 250.05 51019.10 88888.00 2016-12-17 04:01:13.413 352 16409.48 250.03 51019.19 88888.00 2016-12-17 04:01:13.913 352 16409.47 250.03 51019.24 88888.00 2016-12-17 04:01:14.413 352 16409.46 250.02 51019.21 88888.00 2016-12-17 04:01:14.913 352 16409.43 249.99 51019.16 88888.00 2016-12-17 04:01:15.413 352 16409.44 249.97 51019.12 88888.00 2016-12-17 04:01:15.913 352 16409.43 250.02 51019.08 88888.00 2016-12-17 04:01:16.413 352 16409.46 249.97 51019.09 88888.00 2016-12-17 04:01:16.913 352 16409.45 249.96 51019.13 88888.00 2016-12-17 04:01:17.413 352 16409.46 249.91 51019.15 88888.00 2016-12-17 04:01:17.913 352 16409.46 249.90 51019.16 88888.00 2016-12-17 04:01:18.413 352 16409.41 249.93 51019.19 88888.00 2016-12-17 04:01:18.913 352 16409.44 249.95 51019.12 88888.00 2016-12-17 04:01:19.413 352 16409.45 249.97 51019.09 88888.00 2016-12-17 04:01:19.913 352 16409.44 249.96 51019.04 88888.00 2016-12-17 04:01:20.413 352 16409.47 249.96 51019.04 88888.00 2016-12-17 04:01:20.913 352 16409.45 249.96 51019.05 88888.00 2016-12-17 04:01:21.413 352 16409.43 249.96 51019.04 88888.00 2016-12-17 04:01:21.913 352 16409.46 249.92 51019.09 88888.00 2016-12-17 04:01:22.413 352 16409.45 249.94 51019.11 88888.00 2016-12-17 04:01:22.913 352 16409.47 249.92 51019.12 88888.00 2016-12-17 04:01:23.413 352 16409.41 249.97 51019.15 88888.00 2016-12-17 04:01:23.913 352 16409.42 249.95 51019.15 88888.00 2016-12-17 04:01:24.413 352 16409.46 249.86 51019.21 88888.00 2016-12-17 04:01:24.913 352 16409.48 249.86 51019.24 88888.00 2016-12-17 04:01:25.413 352 16409.48 249.88 51019.24 88888.00 2016-12-17 04:01:25.913 352 16409.48 249.92 51019.20 88888.00 2016-12-17 04:01:26.413 352 16409.50 249.95 51019.19 88888.00 2016-12-17 04:01:26.913 352 16409.48 249.93 51019.16 88888.00 2016-12-17 04:01:27.413 352 16409.48 249.85 51019.13 88888.00 2016-12-17 04:01:27.913 352 16409.48 249.88 51019.16 88888.00 2016-12-17 04:01:28.413 352 16409.46 249.92 51019.20 88888.00 2016-12-17 04:01:28.913 352 16409.46 249.86 51019.18 88888.00 2016-12-17 04:01:29.413 352 16409.45 249.84 51019.14 88888.00 2016-12-17 04:01:29.913 352 16409.45 249.88 51019.15 88888.00 2016-12-17 04:01:30.404 352 16409.48 249.90 51019.16 88888.00 2016-12-17 04:01:30.904 352 16409.47 249.91 51019.12 88888.00 2016-12-17 04:01:31.404 352 16409.44 249.86 51019.12 88888.00 2016-12-17 04:01:31.904 352 16409.44 249.85 51019.12 88888.00 2016-12-17 04:01:32.404 352 16409.51 249.83 51019.16 88888.00 2016-12-17 04:01:32.904 352 16409.52 249.87 51019.16 88888.00 2016-12-17 04:01:33.404 352 16409.53 249.87 51019.19 88888.00 2016-12-17 04:01:33.904 352 16409.51 249.85 51019.15 88888.00 2016-12-17 04:01:34.404 352 16409.50 249.82 51019.15 88888.00 2016-12-17 04:01:34.904 352 16409.46 249.80 51019.14 88888.00 2016-12-17 04:01:35.404 352 16409.45 249.85 51019.14 88888.00 2016-12-17 04:01:35.904 352 16409.46 249.87 51019.12 88888.00 2016-12-17 04:01:36.404 352 16409.48 249.88 51019.13 88888.00 2016-12-17 04:01:36.904 352 16409.50 249.88 51019.12 88888.00 2016-12-17 04:01:37.404 352 16409.45 249.87 51019.16 88888.00 2016-12-17 04:01:37.904 352 16409.44 249.91 51019.16 88888.00 2016-12-17 04:01:38.404 352 16409.38 249.86 51019.18 88888.00 2016-12-17 04:01:38.904 352 16409.43 249.86 51019.15 88888.00 2016-12-17 04:01:39.404 352 16409.44 249.85 51019.12 88888.00 2016-12-17 04:01:39.904 352 16409.43 249.82 51019.11 88888.00 2016-12-17 04:01:40.404 352 16409.41 249.83 51019.12 88888.00 2016-12-17 04:01:40.904 352 16409.44 249.79 51019.12 88888.00 2016-12-17 04:01:41.404 352 16409.47 249.83 51019.14 88888.00 2016-12-17 04:01:41.904 352 16409.45 249.86 51019.16 88888.00 2016-12-17 04:01:42.404 352 16409.43 249.85 51019.18 88888.00 2016-12-17 04:01:42.904 352 16409.45 249.85 51019.13 88888.00 2016-12-17 04:01:43.404 352 16409.44 249.88 51019.11 88888.00 2016-12-17 04:01:43.904 352 16409.45 249.86 51019.08 88888.00 2016-12-17 04:01:44.404 352 16409.46 249.87 51019.08 88888.00 2016-12-17 04:01:44.904 352 16409.47 249.90 51019.11 88888.00 2016-12-17 04:01:45.404 352 16409.43 249.88 51019.11 88888.00 2016-12-17 04:01:45.904 352 16409.42 249.94 51019.06 88888.00 2016-12-17 04:01:46.404 352 16409.45 249.90 51019.04 88888.00 2016-12-17 04:01:46.904 352 16409.46 249.87 51019.05 88888.00 2016-12-17 04:01:47.404 352 16409.45 249.80 51019.02 88888.00 2016-12-17 04:01:47.904 352 16409.42 249.79 51019.03 88888.00 2016-12-17 04:01:48.404 352 16409.41 249.78 51019.02 88888.00 2016-12-17 04:01:48.904 352 16409.44 249.79 51019.02 88888.00 2016-12-17 04:01:49.404 352 16409.41 249.83 51019.13 88888.00 2016-12-17 04:01:49.904 352 16409.41 249.90 51019.15 88888.00 2016-12-17 04:01:50.404 352 16409.39 249.87 51019.14 88888.00 2016-12-17 04:01:50.904 352 16409.36 249.93 51019.08 88888.00 2016-12-17 04:01:51.404 352 16409.37 249.92 51019.10 88888.00 2016-12-17 04:01:51.904 352 16409.43 249.93 51019.09 88888.00 2016-12-17 04:01:52.404 352 16409.39 249.86 51019.08 88888.00 2016-12-17 04:01:52.904 352 16409.37 249.86 51019.08 88888.00 2016-12-17 04:01:53.404 352 16409.39 249.90 51019.12 88888.00 2016-12-17 04:01:53.904 352 16409.43 249.88 51019.13 88888.00 2016-12-17 04:01:54.404 352 16409.38 249.82 51019.11 88888.00 2016-12-17 04:01:54.904 352 16409.41 249.83 51019.14 88888.00 2016-12-17 04:01:55.404 352 16409.39 249.87 51019.21 88888.00 2016-12-17 04:01:55.904 352 16409.39 249.88 51019.16 88888.00 2016-12-17 04:01:56.404 352 16409.36 249.93 51019.08 88888.00 2016-12-17 04:01:56.904 352 16409.43 249.88 51019.06 88888.00 2016-12-17 04:01:57.404 352 16409.46 249.87 51019.15 88888.00 2016-12-17 04:01:57.904 352 16409.42 249.83 51019.16 88888.00 2016-12-17 04:01:58.404 352 16409.39 249.80 51019.14 88888.00 2016-12-17 04:01:58.904 352 16409.37 249.88 51019.12 88888.00 2016-12-17 04:01:59.404 352 16409.38 249.91 51019.13 88888.00 2016-12-17 04:01:59.904 352 16409.41 249.91 51019.15 88888.00 2016-12-17 04:02:00.405 352 16409.44 249.88 51019.14 88888.00 2016-12-17 04:02:00.905 352 16409.42 249.88 51019.15 88888.00 2016-12-17 04:02:01.405 352 16409.41 249.88 51019.25 88888.00 2016-12-17 04:02:01.905 352 16409.42 249.90 51019.25 88888.00 2016-12-17 04:02:02.405 352 16409.43 249.90 51019.20 88888.00 2016-12-17 04:02:02.905 352 16409.45 249.91 51019.15 88888.00 2016-12-17 04:02:03.405 352 16409.42 249.88 51019.15 88888.00 2016-12-17 04:02:03.905 352 16409.43 249.87 51019.19 88888.00 2016-12-17 04:02:04.405 352 16409.45 249.86 51019.16 88888.00 2016-12-17 04:02:04.905 352 16409.42 249.91 51019.11 88888.00 2016-12-17 04:02:05.405 352 16409.41 249.86 51019.09 88888.00 2016-12-17 04:02:05.905 352 16409.37 249.80 51019.08 88888.00 2016-12-17 04:02:06.405 352 16409.38 249.86 51019.09 88888.00 2016-12-17 04:02:06.905 352 16409.41 249.88 51019.06 88888.00 2016-12-17 04:02:07.405 352 16409.44 249.87 51019.14 88888.00 2016-12-17 04:02:07.905 352 16409.43 249.90 51019.25 88888.00 2016-12-17 04:02:08.405 352 16409.44 249.93 51019.23 88888.00 2016-12-17 04:02:08.905 352 16409.42 249.88 51019.15 88888.00 2016-12-17 04:02:09.405 352 16409.41 249.83 51019.14 88888.00 2016-12-17 04:02:09.905 352 16409.39 249.91 51019.19 88888.00 2016-12-17 04:02:10.405 352 16409.39 249.92 51019.13 88888.00 2016-12-17 04:02:10.905 352 16409.39 249.90 51019.05 88888.00 2016-12-17 04:02:11.405 352 16409.39 249.95 51019.06 88888.00 2016-12-17 04:02:11.905 352 16409.37 249.97 51019.05 88888.00 2016-12-17 04:02:12.405 352 16409.42 249.97 51019.09 88888.00 2016-12-17 04:02:12.905 352 16409.43 249.94 51019.10 88888.00 2016-12-17 04:02:13.405 352 16409.42 249.95 51019.04 88888.00 2016-12-17 04:02:13.905 352 16409.41 249.96 51018.97 88888.00 2016-12-17 04:02:14.405 352 16409.42 249.99 51019.05 88888.00 2016-12-17 04:02:14.905 352 16409.42 250.00 51019.08 88888.00 2016-12-17 04:02:15.405 352 16409.39 249.97 51019.11 88888.00 2016-12-17 04:02:15.905 352 16409.35 250.00 51019.14 88888.00 2016-12-17 04:02:16.405 352 16409.36 250.02 51019.21 88888.00 2016-12-17 04:02:16.905 352 16409.44 250.04 51019.22 88888.00 2016-12-17 04:02:17.405 352 16409.43 249.97 51019.23 88888.00 2016-12-17 04:02:17.905 352 16409.43 249.93 51019.20 88888.00 2016-12-17 04:02:18.405 352 16409.46 249.92 51019.14 88888.00 2016-12-17 04:02:18.905 352 16409.46 249.91 51019.12 88888.00 2016-12-17 04:02:19.405 352 16409.43 249.95 51019.09 88888.00 2016-12-17 04:02:19.905 352 16409.43 249.97 51019.08 88888.00 2016-12-17 04:02:20.405 352 16409.44 250.00 51019.05 88888.00 2016-12-17 04:02:20.905 352 16409.45 249.91 51019.02 88888.00 2016-12-17 04:02:21.405 352 16409.38 249.92 51019.02 88888.00 2016-12-17 04:02:21.905 352 16409.42 249.94 51019.08 88888.00 2016-12-17 04:02:22.405 352 16409.37 249.95 51019.12 88888.00 2016-12-17 04:02:22.905 352 16409.39 249.90 51019.11 88888.00 2016-12-17 04:02:23.405 352 16409.39 249.92 51019.13 88888.00 2016-12-17 04:02:23.905 352 16409.42 249.97 51019.09 88888.00 2016-12-17 04:02:24.405 352 16409.42 250.00 51019.04 88888.00 2016-12-17 04:02:24.905 352 16409.43 250.00 51019.04 88888.00 2016-12-17 04:02:25.405 352 16409.43 250.02 51019.02 88888.00 2016-12-17 04:02:25.905 352 16409.35 250.04 51019.05 88888.00 2016-12-17 04:02:26.405 352 16409.35 250.03 51019.08 88888.00 2016-12-17 04:02:26.905 352 16409.38 250.04 51019.14 88888.00 2016-12-17 04:02:27.405 352 16409.38 250.00 51019.12 88888.00 2016-12-17 04:02:27.905 352 16409.39 249.97 51019.06 88888.00 2016-12-17 04:02:28.405 352 16409.41 250.01 51019.08 88888.00 2016-12-17 04:02:28.905 352 16409.33 250.03 51019.10 88888.00 2016-12-17 04:02:29.405 352 16409.33 250.00 51019.09 88888.00 2016-12-17 04:02:29.905 352 16409.37 249.97 51019.04 88888.00 2016-12-17 04:02:30.406 352 16409.36 249.95 51019.06 88888.00 2016-12-17 04:02:30.906 352 16409.38 249.90 51019.09 88888.00 2016-12-17 04:02:31.406 352 16409.39 249.95 51019.09 88888.00 2016-12-17 04:02:31.906 352 16409.39 250.01 51019.11 88888.00 2016-12-17 04:02:32.406 352 16409.38 250.06 51019.11 88888.00 2016-12-17 04:02:32.906 352 16409.37 250.04 51019.09 88888.00 2016-12-17 04:02:33.406 352 16409.36 250.05 51019.11 88888.00 2016-12-17 04:02:33.906 352 16409.39 249.97 51019.08 88888.00 2016-12-17 04:02:34.406 352 16409.37 249.95 51019.02 88888.00 2016-12-17 04:02:34.906 352 16409.44 250.02 51019.04 88888.00 2016-12-17 04:02:35.406 352 16409.47 250.00 51019.08 88888.00 2016-12-17 04:02:35.906 352 16409.45 250.05 51019.06 88888.00 2016-12-17 04:02:36.406 352 16409.45 250.08 51019.03 88888.00 2016-12-17 04:02:36.906 352 16409.42 250.09 51019.06 88888.00 2016-12-17 04:02:37.406 352 16409.43 250.08 51019.10 88888.00 2016-12-17 04:02:37.906 352 16409.43 250.12 51019.11 88888.00 2016-12-17 04:02:38.406 352 16409.44 250.14 51019.14 88888.00 2016-12-17 04:02:38.906 352 16409.41 250.16 51019.13 88888.00 2016-12-17 04:02:39.406 352 16409.44 250.13 51019.11 88888.00 2016-12-17 04:02:39.906 352 16409.50 250.11 51019.13 88888.00 2016-12-17 04:02:40.406 352 16409.44 250.10 51019.18 88888.00 2016-12-17 04:02:40.906 352 16409.43 250.09 51019.16 88888.00 2016-12-17 04:02:41.406 352 16409.44 250.10 51019.20 88888.00 2016-12-17 04:02:41.906 352 16409.45 250.12 51019.19 88888.00 2016-12-17 04:02:42.406 352 16409.50 250.03 51019.18 88888.00 2016-12-17 04:02:42.906 352 16409.47 250.05 51019.11 88888.00 2016-12-17 04:02:43.406 352 16409.47 250.10 51019.08 88888.00 2016-12-17 04:02:43.906 352 16409.51 250.11 51019.16 88888.00 2016-12-17 04:02:44.406 352 16409.46 250.12 51019.20 88888.00 2016-12-17 04:02:44.906 352 16409.44 250.12 51019.22 88888.00 2016-12-17 04:02:45.406 352 16409.46 250.10 51019.18 88888.00 2016-12-17 04:02:45.906 352 16409.42 250.13 51019.16 88888.00 2016-12-17 04:02:46.406 352 16409.37 250.13 51019.11 88888.00 2016-12-17 04:02:46.906 352 16409.37 250.12 51019.08 88888.00 2016-12-17 04:02:47.406 352 16409.39 250.14 51019.06 88888.00 2016-12-17 04:02:47.906 352 16409.38 250.19 51019.02 88888.00 2016-12-17 04:02:48.406 352 16409.43 250.13 51019.02 88888.00 2016-12-17 04:02:48.906 352 16409.42 250.11 51019.02 88888.00 2016-12-17 04:02:49.406 352 16409.38 250.09 51019.11 88888.00 2016-12-17 04:02:49.906 352 16409.36 250.05 51019.13 88888.00 2016-12-17 04:02:50.406 352 16409.39 250.06 51019.10 88888.00 2016-12-17 04:02:50.906 352 16409.39 250.09 51019.08 88888.00 2016-12-17 04:02:51.406 352 16409.39 250.11 51019.16 88888.00 2016-12-17 04:02:51.906 352 16409.42 250.10 51019.22 88888.00 2016-12-17 04:02:52.406 352 16409.44 250.12 51019.24 88888.00 2016-12-17 04:02:52.906 352 16409.43 250.11 51019.16 88888.00 2016-12-17 04:02:53.406 352 16409.44 250.06 51019.08 88888.00 2016-12-17 04:02:53.906 352 16409.39 250.11 51019.06 88888.00 2016-12-17 04:02:54.406 352 16409.39 250.14 51019.16 88888.00 2016-12-17 04:02:54.906 352 16409.41 250.16 51019.16 88888.00 2016-12-17 04:02:55.406 352 16409.41 250.12 51019.14 88888.00 2016-12-17 04:02:55.906 352 16409.38 250.13 51019.15 88888.00 2016-12-17 04:02:56.406 352 16409.41 250.12 51019.08 88888.00 2016-12-17 04:02:56.906 352 16409.43 250.08 51019.05 88888.00 2016-12-17 04:02:57.406 352 16409.44 250.10 51019.15 88888.00 2016-12-17 04:02:57.906 352 16409.44 250.13 51019.18 88888.00 2016-12-17 04:02:58.406 352 16409.44 250.10 51019.20 88888.00 2016-12-17 04:02:58.906 352 16409.39 250.10 51019.18 88888.00 2016-12-17 04:02:59.406 352 16409.35 250.13 51019.09 88888.00 2016-12-17 04:02:59.906 352 16409.36 250.16 51019.08 88888.00 2016-12-17 04:03:00.407 352 16409.38 250.13 51019.04 88888.00 2016-12-17 04:03:00.907 352 16409.42 250.13 51019.03 88888.00 2016-12-17 04:03:01.407 352 16409.44 250.13 51019.03 88888.00 2016-12-17 04:03:01.907 352 16409.42 250.14 51019.02 88888.00 2016-12-17 04:03:02.407 352 16409.33 250.17 51019.01 88888.00 2016-12-17 04:03:02.907 352 16409.30 250.17 51019.00 88888.00 2016-12-17 04:03:03.407 352 16409.33 250.17 51019.04 88888.00 2016-12-17 04:03:03.907 352 16409.36 250.21 51019.08 88888.00 2016-12-17 04:03:04.407 352 16409.35 250.21 51019.09 88888.00 2016-12-17 04:03:04.907 352 16409.37 250.22 51019.10 88888.00 2016-12-17 04:03:05.407 352 16409.35 250.21 51019.08 88888.00 2016-12-17 04:03:05.907 352 16409.37 250.23 51019.05 88888.00 2016-12-17 04:03:06.407 352 16409.39 250.25 51019.15 88888.00 2016-12-17 04:03:06.907 352 16409.43 250.23 51019.15 88888.00 2016-12-17 04:03:07.407 352 16409.42 250.22 51019.11 88888.00 2016-12-17 04:03:07.907 352 16409.38 250.23 51019.11 88888.00 2016-12-17 04:03:08.407 352 16409.39 250.26 51019.09 88888.00 2016-12-17 04:03:08.907 352 16409.42 250.28 51019.08 88888.00 2016-12-17 04:03:09.407 352 16409.35 250.27 51019.09 88888.00 2016-12-17 04:03:09.907 352 16409.37 250.23 51019.12 88888.00 2016-12-17 04:03:10.407 352 16409.42 250.20 51019.12 88888.00 2016-12-17 04:03:10.907 352 16409.46 250.18 51019.09 88888.00 2016-12-17 04:03:11.407 352 16409.44 250.16 51019.08 88888.00 2016-12-17 04:03:11.907 352 16409.42 250.16 51019.09 88888.00 2016-12-17 04:03:12.407 352 16409.46 250.12 51019.08 88888.00 2016-12-17 04:03:12.907 352 16409.46 250.10 51019.04 88888.00 2016-12-17 04:03:13.407 352 16409.45 250.11 51019.06 88888.00 2016-12-17 04:03:13.907 352 16409.41 250.19 51019.13 88888.00 2016-12-17 04:03:14.407 352 16409.36 250.21 51019.10 88888.00 2016-12-17 04:03:14.907 352 16409.37 250.23 51019.06 88888.00 2016-12-17 04:03:15.407 352 16409.44 250.25 51019.04 88888.00 2016-12-17 04:03:15.907 352 16409.42 250.26 51019.08 88888.00 2016-12-17 04:03:16.407 352 16409.37 250.22 51019.06 88888.00 2016-12-17 04:03:16.907 352 16409.38 250.25 51019.13 88888.00 2016-12-17 04:03:17.407 352 16409.41 250.18 51019.15 88888.00 2016-12-17 04:03:17.907 352 16409.39 250.16 51019.12 88888.00 2016-12-17 04:03:18.407 352 16409.43 250.14 51019.13 88888.00 2016-12-17 04:03:18.907 352 16409.42 250.16 51019.08 88888.00 2016-12-17 04:03:19.407 352 16409.45 250.17 51019.06 88888.00 2016-12-17 04:03:19.907 352 16409.44 250.20 51019.06 88888.00 2016-12-17 04:03:20.407 352 16409.41 250.22 51019.08 88888.00 2016-12-17 04:03:20.907 352 16409.43 250.19 51019.11 88888.00 2016-12-17 04:03:21.407 352 16409.45 250.18 51019.12 88888.00 2016-12-17 04:03:21.907 352 16409.46 250.19 51019.08 88888.00 2016-12-17 04:03:22.407 352 16409.47 250.22 51019.04 88888.00 2016-12-17 04:03:22.907 352 16409.50 250.27 51019.10 88888.00 2016-12-17 04:03:23.407 352 16409.48 250.25 51019.13 88888.00 2016-12-17 04:03:23.907 352 16409.50 250.21 51019.09 88888.00 2016-12-17 04:03:24.407 352 16409.45 250.19 51019.06 88888.00 2016-12-17 04:03:24.907 352 16409.42 250.21 51019.03 88888.00 2016-12-17 04:03:25.407 352 16409.41 250.22 51019.09 88888.00 2016-12-17 04:03:25.907 352 16409.43 250.26 51019.06 88888.00 2016-12-17 04:03:26.407 352 16409.44 250.30 51019.09 88888.00 2016-12-17 04:03:26.907 352 16409.44 250.32 51019.19 88888.00 2016-12-17 04:03:27.407 352 16409.47 250.28 51019.13 88888.00 2016-12-17 04:03:27.907 352 16409.48 250.26 51019.06 88888.00 2016-12-17 04:03:28.407 352 16409.52 250.27 51019.08 88888.00 2016-12-17 04:03:28.907 352 16409.51 250.25 51019.10 88888.00 2016-12-17 04:03:29.407 352 16409.48 250.22 51019.15 88888.00 2016-12-17 04:03:29.907 352 16409.48 250.25 51019.16 88888.00 2016-12-17 04:03:30.408 352 16409.46 250.30 51019.11 88888.00 2016-12-17 04:03:30.908 352 16409.46 250.35 51019.11 88888.00 2016-12-17 04:03:31.408 352 16409.48 250.36 51019.09 88888.00 2016-12-17 04:03:31.908 352 16409.50 250.31 51019.09 88888.00 2016-12-17 04:03:32.408 352 16409.48 250.29 51019.13 88888.00 2016-12-17 04:03:32.908 352 16409.48 250.36 51019.19 88888.00 2016-12-17 04:03:33.408 352 16409.46 250.37 51019.20 88888.00 2016-12-17 04:03:33.908 352 16409.45 250.30 51019.20 88888.00 2016-12-17 04:03:34.408 352 16409.48 250.29 51019.18 88888.00 2016-12-17 04:03:34.908 352 16409.51 250.32 51019.13 88888.00 2016-12-17 04:03:35.408 352 16409.53 250.32 51019.14 88888.00 2016-12-17 04:03:35.908 352 16409.48 250.29 51019.20 88888.00 2016-12-17 04:03:36.408 352 16409.50 250.30 51019.21 88888.00 2016-12-17 04:03:36.908 352 16409.50 250.30 51019.19 88888.00 2016-12-17 04:03:37.408 352 16409.51 250.29 51019.19 88888.00 2016-12-17 04:03:37.908 352 16409.52 250.27 51019.13 88888.00 2016-12-17 04:03:38.408 352 16409.54 250.23 51019.16 88888.00 2016-12-17 04:03:38.908 352 16409.59 250.28 51019.12 88888.00 2016-12-17 04:03:39.408 352 16409.57 250.34 51019.10 88888.00 2016-12-17 04:03:39.908 352 16409.54 250.32 51019.14 88888.00 2016-12-17 04:03:40.408 352 16409.51 250.25 51019.15 88888.00 2016-12-17 04:03:40.908 352 16409.50 250.23 51019.10 88888.00 2016-12-17 04:03:41.408 352 16409.50 250.22 51019.11 88888.00 2016-12-17 04:03:41.908 352 16409.50 250.28 51019.11 88888.00 2016-12-17 04:03:42.408 352 16409.48 250.32 51019.05 88888.00 2016-12-17 04:03:42.908 352 16409.48 250.27 51019.09 88888.00 2016-12-17 04:03:43.408 352 16409.48 250.23 51019.14 88888.00 2016-12-17 04:03:43.908 352 16409.48 250.22 51019.11 88888.00 2016-12-17 04:03:44.408 352 16409.46 250.20 51019.14 88888.00 2016-12-17 04:03:44.908 352 16409.46 250.25 51019.13 88888.00 2016-12-17 04:03:45.408 352 16409.45 250.29 51019.14 88888.00 2016-12-17 04:03:45.908 352 16409.46 250.28 51019.23 88888.00 2016-12-17 04:03:46.408 352 16409.43 250.29 51019.18 88888.00 2016-12-17 04:03:46.908 352 16409.43 250.26 51019.18 88888.00 2016-12-17 04:03:47.408 352 16409.44 250.31 51019.20 88888.00 2016-12-17 04:03:47.908 352 16409.41 250.34 51019.21 88888.00 2016-12-17 04:03:48.408 352 16409.43 250.31 51019.20 88888.00 2016-12-17 04:03:48.908 352 16409.38 250.30 51019.15 88888.00 2016-12-17 04:03:49.408 352 16409.38 250.32 51019.11 88888.00 2016-12-17 04:03:49.908 352 16409.44 250.31 51019.13 88888.00 2016-12-17 04:03:50.408 352 16409.45 250.28 51019.09 88888.00 2016-12-17 04:03:50.908 352 16409.44 250.23 51019.11 88888.00 2016-12-17 04:03:51.408 352 16409.43 250.26 51019.14 88888.00 2016-12-17 04:03:51.908 352 16409.43 250.29 51019.09 88888.00 2016-12-17 04:03:52.408 352 16409.43 250.32 51019.12 88888.00 2016-12-17 04:03:52.908 352 16409.47 250.28 51019.21 88888.00 2016-12-17 04:03:53.408 352 16409.44 250.29 51019.24 88888.00 2016-12-17 04:03:53.908 352 16409.41 250.28 51019.23 88888.00 2016-12-17 04:03:54.408 352 16409.41 250.28 51019.20 88888.00 2016-12-17 04:03:54.908 352 16409.42 250.28 51019.22 88888.00 2016-12-17 04:03:55.408 352 16409.43 250.25 51019.24 88888.00 2016-12-17 04:03:55.908 352 16409.46 250.32 51019.19 88888.00 2016-12-17 04:03:56.408 352 16409.43 250.35 51019.11 88888.00 2016-12-17 04:03:56.908 352 16409.43 250.32 51019.06 88888.00 2016-12-17 04:03:57.408 352 16409.44 250.35 51019.12 88888.00 2016-12-17 04:03:57.908 352 16409.48 250.37 51019.16 88888.00 2016-12-17 04:03:58.408 352 16409.47 250.31 51019.18 88888.00 2016-12-17 04:03:58.908 352 16409.50 250.36 51019.14 88888.00 2016-12-17 04:03:59.408 352 16409.47 250.34 51019.04 88888.00 2016-12-17 04:03:59.908 352 16409.46 250.35 51019.04 88888.00 2016-12-17 04:04:00.409 352 16409.48 250.35 51019.11 88888.00 2016-12-17 04:04:00.909 352 16409.48 250.32 51019.13 88888.00 2016-12-17 04:04:01.409 352 16409.45 250.35 51019.12 88888.00 2016-12-17 04:04:01.909 352 16409.47 250.30 51019.15 88888.00 2016-12-17 04:04:02.409 352 16409.45 250.30 51019.18 88888.00 2016-12-17 04:04:02.909 352 16409.47 250.34 51019.18 88888.00 2016-12-17 04:04:03.409 352 16409.48 250.34 51019.15 88888.00 2016-12-17 04:04:03.909 352 16409.47 250.31 51019.10 88888.00 2016-12-17 04:04:04.409 352 16409.48 250.35 51019.08 88888.00 2016-12-17 04:04:04.909 352 16409.47 250.32 51019.05 88888.00 2016-12-17 04:04:05.409 352 16409.47 250.31 51019.01 88888.00 2016-12-17 04:04:05.909 352 16409.48 250.30 51019.05 88888.00 2016-12-17 04:04:06.409 352 16409.46 250.29 51019.09 88888.00 2016-12-17 04:04:06.909 352 16409.44 250.32 51019.11 88888.00 2016-12-17 04:04:07.409 352 16409.45 250.34 51019.16 88888.00 2016-12-17 04:04:07.909 352 16409.46 250.34 51019.12 88888.00 2016-12-17 04:04:08.409 352 16409.44 250.36 51019.16 88888.00 2016-12-17 04:04:08.909 352 16409.46 250.37 51019.15 88888.00 2016-12-17 04:04:09.409 352 16409.45 250.36 51019.11 88888.00 2016-12-17 04:04:09.909 352 16409.44 250.34 51019.10 88888.00 2016-12-17 04:04:10.409 352 16409.44 250.35 51019.12 88888.00 2016-12-17 04:04:10.909 352 16409.46 250.34 51019.15 88888.00 2016-12-17 04:04:11.409 352 16409.44 250.35 51019.19 88888.00 2016-12-17 04:04:11.909 352 16409.46 250.35 51019.27 88888.00 2016-12-17 04:04:12.409 352 16409.44 250.35 51019.25 88888.00 2016-12-17 04:04:12.909 352 16409.41 250.38 51019.30 88888.00 2016-12-17 04:04:13.409 352 16409.43 250.37 51019.22 88888.00 2016-12-17 04:04:13.909 352 16409.45 250.35 51019.15 88888.00 2016-12-17 04:04:14.409 352 16409.44 250.38 51019.10 88888.00 2016-12-17 04:04:14.909 352 16409.47 250.42 51019.11 88888.00 2016-12-17 04:04:15.409 352 16409.52 250.40 51019.16 88888.00 2016-12-17 04:04:15.909 352 16409.48 250.45 51019.15 88888.00 2016-12-17 04:04:16.409 352 16409.47 250.42 51019.14 88888.00 2016-12-17 04:04:16.909 352 16409.46 250.34 51019.15 88888.00 2016-12-17 04:04:17.409 352 16409.44 250.34 51019.16 88888.00 2016-12-17 04:04:17.909 352 16409.48 250.35 51019.11 88888.00 2016-12-17 04:04:18.409 352 16409.50 250.38 51019.10 88888.00 2016-12-17 04:04:18.909 352 16409.53 250.43 51019.16 88888.00 2016-12-17 04:04:19.409 352 16409.53 250.51 51019.13 88888.00 2016-12-17 04:04:19.909 352 16409.52 250.45 51019.12 88888.00 2016-12-17 04:04:20.409 352 16409.53 250.40 51019.21 88888.00 2016-12-17 04:04:20.909 352 16409.53 250.36 51019.20 88888.00 2016-12-17 04:04:21.409 352 16409.52 250.37 51019.19 88888.00 2016-12-17 04:04:21.909 352 16409.54 250.37 51019.21 88888.00 2016-12-17 04:04:22.409 352 16409.54 250.36 51019.18 88888.00 2016-12-17 04:04:22.909 352 16409.52 250.40 51019.18 88888.00 2016-12-17 04:04:23.409 352 16409.53 250.48 51019.22 88888.00 2016-12-17 04:04:23.909 352 16409.53 250.46 51019.19 88888.00 2016-12-17 04:04:24.409 352 16409.52 250.44 51019.16 88888.00 2016-12-17 04:04:24.909 352 16409.53 250.44 51019.12 88888.00 2016-12-17 04:04:25.409 352 16409.53 250.49 51019.09 88888.00 2016-12-17 04:04:25.909 352 16409.50 250.52 51019.08 88888.00 2016-12-17 04:04:26.409 352 16409.47 250.47 51019.04 88888.00 2016-12-17 04:04:26.909 352 16409.45 250.47 51019.09 88888.00 2016-12-17 04:04:27.409 352 16409.45 250.48 51019.02 88888.00 2016-12-17 04:04:27.909 352 16409.47 250.38 51019.03 88888.00 2016-12-17 04:04:28.409 352 16409.48 250.39 51019.01 88888.00 2016-12-17 04:04:28.909 352 16409.47 250.44 51019.08 88888.00 2016-12-17 04:04:29.409 352 16409.46 250.43 51019.09 88888.00 2016-12-17 04:04:29.909 352 16409.52 250.38 51019.12 88888.00 2016-12-17 04:04:30.410 352 16409.47 250.38 51019.16 88888.00 2016-12-17 04:04:30.910 352 16409.44 250.38 51019.18 88888.00 2016-12-17 04:04:31.410 352 16409.45 250.45 51019.18 88888.00 2016-12-17 04:04:31.910 352 16409.45 250.44 51019.12 88888.00 2016-12-17 04:04:32.410 352 16409.47 250.43 51019.18 88888.00 2016-12-17 04:04:32.910 352 16409.47 250.42 51019.22 88888.00 2016-12-17 04:04:33.410 352 16409.45 250.38 51019.34 88888.00 2016-12-17 04:04:33.910 352 16409.45 250.34 51019.28 88888.00 2016-12-17 04:04:34.410 352 16409.50 250.32 51019.24 88888.00 2016-12-17 04:04:34.910 352 16409.56 250.32 51019.23 88888.00 2016-12-17 04:04:35.410 352 16409.55 250.37 51019.21 88888.00 2016-12-17 04:04:35.910 352 16409.48 250.43 51019.25 88888.00 2016-12-17 04:04:36.410 352 16409.48 250.39 51019.22 88888.00 2016-12-17 04:04:36.910 352 16409.47 250.43 51019.18 88888.00 2016-12-17 04:04:37.410 352 16409.48 250.38 51019.23 88888.00 2016-12-17 04:04:37.910 352 16409.44 250.39 51019.28 88888.00 2016-12-17 04:04:38.410 352 16409.45 250.37 51019.28 88888.00 2016-12-17 04:04:38.910 352 16409.48 250.38 51019.22 88888.00 2016-12-17 04:04:39.410 352 16409.45 250.38 51019.21 88888.00 2016-12-17 04:04:39.910 352 16409.47 250.37 51019.21 88888.00 2016-12-17 04:04:40.410 352 16409.48 250.37 51019.32 88888.00 2016-12-17 04:04:40.910 352 16409.46 250.42 51019.29 88888.00 2016-12-17 04:04:41.410 352 16409.48 250.39 51019.25 88888.00 2016-12-17 04:04:41.910 352 16409.51 250.39 51019.27 88888.00 2016-12-17 04:04:42.410 352 16409.50 250.42 51019.22 88888.00 2016-12-17 04:04:42.910 352 16409.46 250.40 51019.18 88888.00 2016-12-17 04:04:43.410 352 16409.41 250.40 51019.18 88888.00 2016-12-17 04:04:43.910 352 16409.37 250.37 51019.15 88888.00 2016-12-17 04:04:44.410 352 16409.37 250.34 51019.23 88888.00 2016-12-17 04:04:44.910 352 16409.41 250.35 51019.18 88888.00 2016-12-17 04:04:45.410 352 16409.39 250.39 51019.19 88888.00 2016-12-17 04:04:45.910 352 16409.39 250.38 51019.14 88888.00 2016-12-17 04:04:46.410 352 16409.38 250.34 51019.16 88888.00 2016-12-17 04:04:46.910 352 16409.41 250.38 51019.22 88888.00 2016-12-17 04:04:47.410 352 16409.38 250.38 51019.24 88888.00 2016-12-17 04:04:47.910 352 16409.41 250.39 51019.24 88888.00 2016-12-17 04:04:48.410 352 16409.39 250.36 51019.27 88888.00 2016-12-17 04:04:48.910 352 16409.39 250.36 51019.25 88888.00 2016-12-17 04:04:49.410 352 16409.36 250.42 51019.25 88888.00 2016-12-17 04:04:49.910 352 16409.34 250.37 51019.25 88888.00 2016-12-17 04:04:50.410 352 16409.36 250.37 51019.30 88888.00 2016-12-17 04:04:50.910 352 16409.38 250.38 51019.25 88888.00 2016-12-17 04:04:51.410 352 16409.42 250.40 51019.18 88888.00 2016-12-17 04:04:51.910 352 16409.45 250.43 51019.20 88888.00 2016-12-17 04:04:52.410 352 16409.47 250.43 51019.22 88888.00 2016-12-17 04:04:52.910 352 16409.45 250.39 51019.25 88888.00 2016-12-17 04:04:53.410 352 16409.46 250.43 51019.21 88888.00 2016-12-17 04:04:53.910 352 16409.43 250.39 51019.18 88888.00 2016-12-17 04:04:54.410 352 16409.42 250.42 51019.21 88888.00 2016-12-17 04:04:54.910 352 16409.44 250.38 51019.20 88888.00 2016-12-17 04:04:55.410 352 16409.42 250.34 51019.23 88888.00 2016-12-17 04:04:55.910 352 16409.45 250.39 51019.23 88888.00 2016-12-17 04:04:56.410 352 16409.41 250.36 51019.23 88888.00 2016-12-17 04:04:56.910 352 16409.42 250.35 51019.28 88888.00 2016-12-17 04:04:57.410 352 16409.35 250.35 51019.27 88888.00 2016-12-17 04:04:57.910 352 16409.37 250.35 51019.22 88888.00 2016-12-17 04:04:58.410 352 16409.43 250.34 51019.23 88888.00 2016-12-17 04:04:58.910 352 16409.43 250.34 51019.28 88888.00 2016-12-17 04:04:59.410 352 16409.37 250.37 51019.29 88888.00 2016-12-17 04:04:59.910 352 16409.36 250.36 51019.27 88888.00 2016-12-17 04:05:00.411 352 16409.35 250.29 51019.19 88888.00 2016-12-17 04:05:00.911 352 16409.33 250.27 51019.22 88888.00 2016-12-17 04:05:01.411 352 16409.35 250.29 51019.25 88888.00 2016-12-17 04:05:01.911 352 16409.35 250.28 51019.24 88888.00 2016-12-17 04:05:02.411 352 16409.39 250.34 51019.29 88888.00 2016-12-17 04:05:02.911 352 16409.39 250.37 51019.27 88888.00 2016-12-17 04:05:03.411 352 16409.38 250.36 51019.29 88888.00 2016-12-17 04:05:03.911 352 16409.37 250.28 51019.25 88888.00 2016-12-17 04:05:04.411 352 16409.43 250.31 51019.19 88888.00 2016-12-17 04:05:04.911 352 16409.44 250.29 51019.21 88888.00 2016-12-17 04:05:05.411 352 16409.44 250.31 51019.18 88888.00 2016-12-17 04:05:05.911 352 16409.36 250.37 51019.13 88888.00 2016-12-17 04:05:06.411 352 16409.42 250.28 51019.10 88888.00 2016-12-17 04:05:06.911 352 16409.43 250.30 51019.15 88888.00 2016-12-17 04:05:07.411 352 16409.44 250.32 51019.21 88888.00 2016-12-17 04:05:07.911 352 16409.42 250.32 51019.20 88888.00 2016-12-17 04:05:08.411 352 16409.43 250.34 51019.16 88888.00 2016-12-17 04:05:08.911 352 16409.41 250.29 51019.16 88888.00 2016-12-17 04:05:09.411 352 16409.43 250.28 51019.23 88888.00 2016-12-17 04:05:09.911 352 16409.46 250.29 51019.25 88888.00 2016-12-17 04:05:10.411 352 16409.44 250.29 51019.20 88888.00 2016-12-17 04:05:10.911 352 16409.43 250.26 51019.22 88888.00 2016-12-17 04:05:11.411 352 16409.43 250.28 51019.20 88888.00 2016-12-17 04:05:11.911 352 16409.44 250.31 51019.24 88888.00 2016-12-17 04:05:12.411 352 16409.45 250.35 51019.33 88888.00 2016-12-17 04:05:12.911 352 16409.44 250.38 51019.27 88888.00 2016-12-17 04:05:13.411 352 16409.43 250.30 51019.24 88888.00 2016-12-17 04:05:13.911 352 16409.44 250.28 51019.27 88888.00 2016-12-17 04:05:14.411 352 16409.39 250.21 51019.30 88888.00 2016-12-17 04:05:14.911 352 16409.41 250.30 51019.27 88888.00 2016-12-17 04:05:15.411 352 16409.37 250.34 51019.21 88888.00 2016-12-17 04:05:15.911 352 16409.36 250.34 51019.23 88888.00 2016-12-17 04:05:16.411 352 16409.37 250.31 51019.24 88888.00 2016-12-17 04:05:16.911 352 16409.41 250.36 51019.24 88888.00 2016-12-17 04:05:17.411 352 16409.42 250.34 51019.25 88888.00 2016-12-17 04:05:17.911 352 16409.44 250.35 51019.18 88888.00 2016-12-17 04:05:18.411 352 16409.45 250.35 51019.20 88888.00 2016-12-17 04:05:18.911 352 16409.46 250.32 51019.20 88888.00 2016-12-17 04:05:19.411 352 16409.46 250.35 51019.23 88888.00 2016-12-17 04:05:19.911 352 16409.50 250.37 51019.24 88888.00 2016-12-17 04:05:20.411 352 16409.55 250.36 51019.27 88888.00 2016-12-17 04:05:20.911 352 16409.51 250.39 51019.31 88888.00 2016-12-17 04:05:21.411 352 16409.44 250.39 51019.31 88888.00 2016-12-17 04:05:21.911 352 16409.45 250.36 51019.25 88888.00 2016-12-17 04:05:22.411 352 16409.47 250.38 51019.25 88888.00 2016-12-17 04:05:22.911 352 16409.45 250.39 51019.24 88888.00 2016-12-17 04:05:23.411 352 16409.44 250.36 51019.23 88888.00 2016-12-17 04:05:23.911 352 16409.45 250.39 51019.28 88888.00 2016-12-17 04:05:24.411 352 16409.44 250.34 51019.28 88888.00 2016-12-17 04:05:24.911 352 16409.44 250.36 51019.28 88888.00 2016-12-17 04:05:25.411 352 16409.46 250.31 51019.29 88888.00 2016-12-17 04:05:25.911 352 16409.42 250.32 51019.30 88888.00 2016-12-17 04:05:26.411 352 16409.42 250.32 51019.22 88888.00 2016-12-17 04:05:26.911 352 16409.45 250.29 51019.25 88888.00 2016-12-17 04:05:27.411 352 16409.44 250.29 51019.28 88888.00 2016-12-17 04:05:27.911 352 16409.42 250.28 51019.23 88888.00 2016-12-17 04:05:28.411 352 16409.46 250.27 51019.20 88888.00 2016-12-17 04:05:28.911 352 16409.51 250.28 51019.13 88888.00 2016-12-17 04:05:29.411 352 16409.48 250.26 51019.14 88888.00 2016-12-17 04:05:29.911 352 16409.46 250.20 51019.19 88888.00 2016-12-17 04:05:30.412 352 16409.47 250.18 51019.20 88888.00 2016-12-17 04:05:30.912 352 16409.50 250.25 51019.19 88888.00 2016-12-17 04:05:31.412 352 16409.52 250.23 51019.16 88888.00 2016-12-17 04:05:31.912 352 16409.51 250.19 51019.10 88888.00 2016-12-17 04:05:32.412 352 16409.48 250.16 51019.10 88888.00 2016-12-17 04:05:32.912 352 16409.47 250.13 51019.15 88888.00 2016-12-17 04:05:33.412 352 16409.48 250.21 51019.15 88888.00 2016-12-17 04:05:33.912 352 16409.51 250.21 51019.12 88888.00 2016-12-17 04:05:34.412 352 16409.50 250.25 51019.10 88888.00 2016-12-17 04:05:34.912 352 16409.52 250.27 51019.11 88888.00 2016-12-17 04:05:35.412 352 16409.53 250.26 51019.12 88888.00 2016-12-17 04:05:35.912 352 16409.52 250.32 51019.14 88888.00 2016-12-17 04:05:36.412 352 16409.48 250.31 51019.23 88888.00 2016-12-17 04:05:36.912 352 16409.46 250.26 51019.25 88888.00 2016-12-17 04:05:37.412 352 16409.46 250.25 51019.22 88888.00 2016-12-17 04:05:37.912 352 16409.48 250.22 51019.28 88888.00 2016-12-17 04:05:38.412 352 16409.50 250.19 51019.25 88888.00 2016-12-17 04:05:38.912 352 16409.47 250.22 51019.23 88888.00 2016-12-17 04:05:39.412 352 16409.51 250.17 51019.21 88888.00 2016-12-17 04:05:39.912 352 16409.48 250.18 51019.18 88888.00 2016-12-17 04:05:40.412 352 16409.47 250.19 51019.19 88888.00 2016-12-17 04:05:40.912 352 16409.51 250.19 51019.11 88888.00 2016-12-17 04:05:41.412 352 16409.52 250.22 51019.16 88888.00 2016-12-17 04:05:41.912 352 16409.50 250.25 51019.23 88888.00 2016-12-17 04:05:42.412 352 16409.51 250.23 51019.21 88888.00 2016-12-17 04:05:42.912 352 16409.52 250.19 51019.24 88888.00 2016-12-17 04:05:43.412 352 16409.56 250.17 51019.28 88888.00 2016-12-17 04:05:43.912 352 16409.61 250.18 51019.23 88888.00 2016-12-17 04:05:44.412 352 16409.59 250.21 51019.25 88888.00 2016-12-17 04:05:44.912 352 16409.56 250.22 51019.31 88888.00 2016-12-17 04:05:45.412 352 16409.61 250.23 51019.32 88888.00 2016-12-17 04:05:45.912 352 16409.59 250.25 51019.29 88888.00 2016-12-17 04:05:46.412 352 16409.57 250.18 51019.32 88888.00 2016-12-17 04:05:46.912 352 16409.57 250.23 51019.28 88888.00 2016-12-17 04:05:47.412 352 16409.59 250.25 51019.16 88888.00 2016-12-17 04:05:47.912 352 16409.59 250.23 51019.20 88888.00 2016-12-17 04:05:48.412 352 16409.55 250.21 51019.21 88888.00 2016-12-17 04:05:48.912 352 16409.57 250.16 51019.21 88888.00 2016-12-17 04:05:49.412 352 16409.56 250.17 51019.21 88888.00 2016-12-17 04:05:49.912 352 16409.56 250.22 51019.19 88888.00 2016-12-17 04:05:50.412 352 16409.56 250.23 51019.20 88888.00 2016-12-17 04:05:50.912 352 16409.57 250.25 51019.16 88888.00 2016-12-17 04:05:51.412 352 16409.56 250.23 51019.16 88888.00 2016-12-17 04:05:51.912 352 16409.59 250.19 51019.14 88888.00 2016-12-17 04:05:52.412 352 16409.62 250.22 51019.16 88888.00 2016-12-17 04:05:52.912 352 16409.64 250.23 51019.18 88888.00 2016-12-17 04:05:53.412 352 16409.62 250.23 51019.16 88888.00 2016-12-17 04:05:53.912 352 16409.62 250.22 51019.15 88888.00 2016-12-17 04:05:54.412 352 16409.66 250.25 51019.13 88888.00 2016-12-17 04:05:54.912 352 16409.64 250.25 51019.14 88888.00 2016-12-17 04:05:55.412 352 16409.61 250.28 51019.16 88888.00 2016-12-17 04:05:55.912 352 16409.63 250.26 51019.19 88888.00 2016-12-17 04:05:56.412 352 16409.66 250.27 51019.21 88888.00 2016-12-17 04:05:56.912 352 16409.66 250.32 51019.18 88888.00 2016-12-17 04:05:57.412 352 16409.64 250.29 51019.19 88888.00 2016-12-17 04:05:57.912 352 16409.69 250.26 51019.25 88888.00 2016-12-17 04:05:58.412 352 16409.69 250.23 51019.25 88888.00 2016-12-17 04:05:58.912 352 16409.68 250.25 51019.21 88888.00 2016-12-17 04:05:59.412 352 16409.65 250.28 51019.25 88888.00 2016-12-17 04:05:59.912 352 16409.63 250.29 51019.28 88888.00 2016-12-17 04:06:00.413 352 16409.62 250.26 51019.31 88888.00 2016-12-17 04:06:00.913 352 16409.61 250.25 51019.30 88888.00 2016-12-17 04:06:01.413 352 16409.66 250.26 51019.27 88888.00 2016-12-17 04:06:01.913 352 16409.66 250.20 51019.21 88888.00 2016-12-17 04:06:02.413 352 16409.65 250.13 51019.22 88888.00 2016-12-17 04:06:02.913 352 16409.63 250.18 51019.14 88888.00 2016-12-17 04:06:03.413 352 16409.62 250.22 51019.16 88888.00 2016-12-17 04:06:03.913 352 16409.66 250.22 51019.15 88888.00 2016-12-17 04:06:04.413 352 16409.68 250.23 51019.12 88888.00 2016-12-17 04:06:04.913 352 16409.69 250.20 51019.09 88888.00 2016-12-17 04:06:05.413 352 16409.72 250.22 51019.09 88888.00 2016-12-17 04:06:05.913 352 16409.74 250.22 51019.06 88888.00 2016-12-17 04:06:06.413 352 16409.74 250.23 51019.04 88888.00 2016-12-17 04:06:06.913 352 16409.73 250.26 51019.02 88888.00 2016-12-17 04:06:07.413 352 16409.73 250.19 51019.06 88888.00 2016-12-17 04:06:07.913 352 16409.73 250.20 51019.14 88888.00 2016-12-17 04:06:08.413 352 16409.74 250.20 51019.21 88888.00 2016-12-17 04:06:08.913 352 16409.73 250.20 51019.22 88888.00 2016-12-17 04:06:09.413 352 16409.72 250.25 51019.19 88888.00 2016-12-17 04:06:09.913 352 16409.72 250.23 51019.21 88888.00 2016-12-17 04:06:10.413 352 16409.74 250.21 51019.22 88888.00 2016-12-17 04:06:10.913 352 16409.75 250.26 51019.19 88888.00 2016-12-17 04:06:11.413 352 16409.72 250.32 51019.14 88888.00 2016-12-17 04:06:11.913 352 16409.71 250.22 51019.14 88888.00 2016-12-17 04:06:12.413 352 16409.70 250.20 51019.13 88888.00 2016-12-17 04:06:12.913 352 16409.71 250.18 51019.08 88888.00 2016-12-17 04:06:13.413 352 16409.71 250.18 51019.11 88888.00 2016-12-17 04:06:13.913 352 16409.69 250.13 51019.10 88888.00 2016-12-17 04:06:14.413 352 16409.70 250.18 51019.08 88888.00 2016-12-17 04:06:14.913 352 16409.74 250.17 51019.09 88888.00 2016-12-17 04:06:15.413 352 16409.72 250.23 51019.10 88888.00 2016-12-17 04:06:15.913 352 16409.68 250.22 51019.18 88888.00 2016-12-17 04:06:16.413 352 16409.71 250.19 51019.16 88888.00 2016-12-17 04:06:16.913 352 16409.71 250.20 51019.20 88888.00 2016-12-17 04:06:17.413 352 16409.71 250.20 51019.16 88888.00 2016-12-17 04:06:17.913 352 16409.72 250.13 51019.13 88888.00 2016-12-17 04:06:18.413 352 16409.70 250.10 51019.10 88888.00 2016-12-17 04:06:18.913 352 16409.70 250.11 51019.11 88888.00 2016-12-17 04:06:19.413 352 16409.73 250.13 51019.11 88888.00 2016-12-17 04:06:19.913 352 16409.74 250.12 51019.11 88888.00 2016-12-17 04:06:20.413 352 16409.74 250.11 51019.08 88888.00 2016-12-17 04:06:20.913 352 16409.72 250.16 51019.12 88888.00 2016-12-17 04:06:21.413 352 16409.71 250.16 51019.10 88888.00 2016-12-17 04:06:21.913 352 16409.74 250.13 51019.18 88888.00 2016-12-17 04:06:22.413 352 16409.72 250.16 51019.23 88888.00 2016-12-17 04:06:22.913 352 16409.77 250.12 51019.22 88888.00 2016-12-17 04:06:23.413 352 16409.79 250.11 51019.16 88888.00 2016-12-17 04:06:23.913 352 16409.79 250.21 51019.19 88888.00 2016-12-17 04:06:24.413 352 16409.77 250.20 51019.14 88888.00 2016-12-17 04:06:24.913 352 16409.75 250.21 51019.13 88888.00 2016-12-17 04:06:25.413 352 16409.78 250.22 51019.14 88888.00 2016-12-17 04:06:25.913 352 16409.79 250.18 51019.15 88888.00 2016-12-17 04:06:26.413 352 16409.77 250.14 51019.16 88888.00 2016-12-17 04:06:26.913 352 16409.77 250.14 51019.16 88888.00 2016-12-17 04:06:27.413 352 16409.79 250.12 51019.16 88888.00 2016-12-17 04:06:27.913 352 16409.79 250.12 51019.16 88888.00 2016-12-17 04:06:28.413 352 16409.79 250.11 51019.15 88888.00 2016-12-17 04:06:28.913 352 16409.81 250.16 51019.18 88888.00 2016-12-17 04:06:29.404 352 16409.86 250.14 51019.21 88888.00 2016-12-17 04:06:29.904 352 16409.81 250.16 51019.19 88888.00 2016-12-17 04:06:30.404 352 16409.81 250.18 51019.14 88888.00 2016-12-17 04:06:30.904 352 16409.79 250.17 51019.14 88888.00 2016-12-17 04:06:31.404 352 16409.79 250.19 51019.20 88888.00 2016-12-17 04:06:31.904 352 16409.85 250.16 51019.27 88888.00 2016-12-17 04:06:32.404 352 16409.86 250.14 51019.23 88888.00 2016-12-17 04:06:32.904 352 16409.86 250.13 51019.20 88888.00 2016-12-17 04:06:33.404 352 16409.83 250.05 51019.12 88888.00 2016-12-17 04:06:33.904 352 16409.83 250.04 51019.12 88888.00 2016-12-17 04:06:34.404 352 16409.85 250.12 51019.15 88888.00 2016-12-17 04:06:34.904 352 16409.89 250.12 51019.13 88888.00 2016-12-17 04:06:35.404 352 16409.88 250.11 51019.18 88888.00 2016-12-17 04:06:35.904 352 16409.91 250.13 51019.18 88888.00 2016-12-17 04:06:36.404 352 16409.89 250.17 51019.16 88888.00 2016-12-17 04:06:36.904 352 16409.87 250.18 51019.16 88888.00 2016-12-17 04:06:37.404 352 16409.87 250.17 51019.12 88888.00 2016-12-17 04:06:37.904 352 16409.88 250.19 51019.16 88888.00 2016-12-17 04:06:38.404 352 16409.86 250.12 51019.16 88888.00 2016-12-17 04:06:38.904 352 16409.87 250.12 51019.23 88888.00 2016-12-17 04:06:39.404 352 16409.91 250.18 51019.16 88888.00 2016-12-17 04:06:39.904 352 16409.98 250.16 51019.08 88888.00 2016-12-17 04:06:40.404 352 16409.94 250.17 51019.12 88888.00 2016-12-17 04:06:40.904 352 16409.90 250.14 51019.14 88888.00 2016-12-17 04:06:41.404 352 16409.90 250.17 51019.13 88888.00 2016-12-17 04:06:41.904 352 16409.90 250.18 51019.12 88888.00 2016-12-17 04:06:42.404 352 16409.89 250.20 51019.11 88888.00 2016-12-17 04:06:42.904 352 16409.89 250.18 51019.11 88888.00 2016-12-17 04:06:43.404 352 16409.96 250.22 51019.13 88888.00 2016-12-17 04:06:43.904 352 16409.99 250.25 51019.14 88888.00 2016-12-17 04:06:44.404 352 16409.99 250.22 51019.14 88888.00 2016-12-17 04:06:44.904 352 16409.94 250.14 51019.13 88888.00 2016-12-17 04:06:45.404 352 16409.95 250.18 51019.10 88888.00 2016-12-17 04:06:45.904 352 16409.97 250.19 51019.11 88888.00 2016-12-17 04:06:46.404 352 16409.96 250.18 51019.13 88888.00 2016-12-17 04:06:46.904 352 16409.97 250.19 51019.11 88888.00 2016-12-17 04:06:47.404 352 16409.96 250.21 51019.18 88888.00 2016-12-17 04:06:47.904 352 16409.98 250.20 51019.23 88888.00 2016-12-17 04:06:48.404 352 16409.98 250.20 51019.16 88888.00 2016-12-17 04:06:48.904 352 16409.97 250.19 51019.15 88888.00 2016-12-17 04:06:49.404 352 16409.92 250.21 51019.15 88888.00 2016-12-17 04:06:49.904 352 16409.89 250.22 51019.14 88888.00 2016-12-17 04:06:50.404 352 16409.94 250.21 51019.14 88888.00 2016-12-17 04:06:50.904 352 16409.97 250.20 51019.12 88888.00 2016-12-17 04:06:51.404 352 16409.96 250.25 51019.14 88888.00 2016-12-17 04:06:51.904 352 16409.92 250.29 51019.21 88888.00 2016-12-17 04:06:52.404 352 16409.89 250.27 51019.20 88888.00 2016-12-17 04:06:52.904 352 16409.90 250.26 51019.16 88888.00 2016-12-17 04:06:53.404 352 16409.96 250.27 51019.18 88888.00 2016-12-17 04:06:53.904 352 16409.91 250.28 51019.13 88888.00 2016-12-17 04:06:54.404 352 16409.94 250.26 51019.12 88888.00 2016-12-17 04:06:54.904 352 16409.95 250.25 51019.18 88888.00 2016-12-17 04:06:55.404 352 16409.97 250.19 51019.20 88888.00 2016-12-17 04:06:55.904 352 16409.97 250.20 51019.15 88888.00 2016-12-17 04:06:56.404 352 16409.99 250.25 51019.12 88888.00 2016-12-17 04:06:56.904 352 16409.95 250.27 51019.12 88888.00 2016-12-17 04:06:57.404 352 16409.98 250.23 51019.11 88888.00 2016-12-17 04:06:57.904 352 16410.03 250.25 51019.16 88888.00 2016-12-17 04:06:58.404 352 16410.04 250.26 51019.20 88888.00 2016-12-17 04:06:58.904 352 16410.06 250.27 51019.19 88888.00 2016-12-17 04:06:59.405 352 16410.06 250.27 51019.18 88888.00 2016-12-17 04:06:59.905 352 16410.03 250.27 51019.13 88888.00 2016-12-17 04:07:00.405 352 16410.01 250.27 51019.20 88888.00 2016-12-17 04:07:00.905 352 16410.03 250.25 51019.20 88888.00 2016-12-17 04:07:01.405 352 16410.01 250.22 51019.21 88888.00 2016-12-17 04:07:01.905 352 16409.97 250.21 51019.21 88888.00 2016-12-17 04:07:02.405 352 16410.01 250.22 51019.19 88888.00 2016-12-17 04:07:02.905 352 16410.01 250.23 51019.16 88888.00 2016-12-17 04:07:03.405 352 16410.05 250.19 51019.19 88888.00 2016-12-17 04:07:03.905 352 16410.09 250.23 51019.20 88888.00 2016-12-17 04:07:04.405 352 16410.08 250.20 51019.13 88888.00 2016-12-17 04:07:04.905 352 16410.05 250.20 51019.15 88888.00 2016-12-17 04:07:05.405 352 16410.04 250.25 51019.16 88888.00 2016-12-17 04:07:05.905 352 16410.05 250.29 51019.13 88888.00 2016-12-17 04:07:06.405 352 16410.04 250.30 51019.20 88888.00 2016-12-17 04:07:06.905 352 16410.06 250.30 51019.25 88888.00 2016-12-17 04:07:07.405 352 16410.07 250.25 51019.28 88888.00 2016-12-17 04:07:07.905 352 16410.04 250.25 51019.30 88888.00 2016-12-17 04:07:08.405 352 16410.00 250.27 51019.29 88888.00 2016-12-17 04:07:08.905 352 16410.03 250.27 51019.32 88888.00 2016-12-17 04:07:09.405 352 16410.01 250.27 51019.33 88888.00 2016-12-17 04:07:09.905 352 16410.07 250.23 51019.28 88888.00 2016-12-17 04:07:10.405 352 16410.12 250.22 51019.28 88888.00 2016-12-17 04:07:10.905 352 16410.08 250.22 51019.28 88888.00 2016-12-17 04:07:11.405 352 16410.09 250.17 51019.29 88888.00 2016-12-17 04:07:11.905 352 16410.09 250.18 51019.23 88888.00 2016-12-17 04:07:12.405 352 16410.13 250.19 51019.25 88888.00 2016-12-17 04:07:12.905 352 16410.15 250.17 51019.25 88888.00 2016-12-17 04:07:13.405 352 16410.12 250.16 51019.16 88888.00 2016-12-17 04:07:13.905 352 16410.12 250.16 51019.21 88888.00 2016-12-17 04:07:14.405 352 16410.10 250.16 51019.24 88888.00 2016-12-17 04:07:14.905 352 16410.07 250.14 51019.19 88888.00 2016-12-17 04:07:15.405 352 16410.07 250.11 51019.18 88888.00 2016-12-17 04:07:15.905 352 16410.08 250.20 51019.23 88888.00 2016-12-17 04:07:16.405 352 16410.09 250.20 51019.27 88888.00 2016-12-17 04:07:16.905 352 16410.10 250.21 51019.31 88888.00 2016-12-17 04:07:17.405 352 16410.10 250.21 51019.27 88888.00 2016-12-17 04:07:17.905 352 16410.12 250.17 51019.27 88888.00 2016-12-17 04:07:18.405 352 16410.17 250.17 51019.31 88888.00 2016-12-17 04:07:18.905 352 16410.19 250.10 51019.34 88888.00 2016-12-17 04:07:19.405 352 16410.16 250.08 51019.37 88888.00 2016-12-17 04:07:19.905 352 16410.17 250.14 51019.31 88888.00 2016-12-17 04:07:20.405 352 16410.18 250.14 51019.38 88888.00 2016-12-17 04:07:20.905 352 16410.16 250.18 51019.34 88888.00 2016-12-17 04:07:21.405 352 16410.12 250.18 51019.28 88888.00 2016-12-17 04:07:21.905 352 16410.14 250.12 51019.21 88888.00 2016-12-17 04:07:22.405 352 16410.17 250.11 51019.27 88888.00 2016-12-17 04:07:22.905 352 16410.19 250.11 51019.27 88888.00 2016-12-17 04:07:23.405 352 16410.21 250.13 51019.22 88888.00 2016-12-17 04:07:23.905 352 16410.19 250.16 51019.27 88888.00 2016-12-17 04:07:24.405 352 16410.22 250.14 51019.32 88888.00 2016-12-17 04:07:24.905 352 16410.24 250.17 51019.29 88888.00 2016-12-17 04:07:25.405 352 16410.24 250.17 51019.25 88888.00 2016-12-17 04:07:25.905 352 16410.23 250.08 51019.29 88888.00 2016-12-17 04:07:26.405 352 16410.23 250.06 51019.25 88888.00 2016-12-17 04:07:26.905 352 16410.21 250.13 51019.27 88888.00 2016-12-17 04:07:27.405 352 16410.19 250.08 51019.27 88888.00 2016-12-17 04:07:27.905 352 16410.25 250.04 51019.28 88888.00 2016-12-17 04:07:28.405 352 16410.21 250.02 51019.25 88888.00 2016-12-17 04:07:28.905 352 16410.23 249.99 51019.28 88888.00 2016-12-17 04:07:29.406 352 16410.25 249.95 51019.21 88888.00 2016-12-17 04:07:29.906 352 16410.24 249.99 51019.22 88888.00 2016-12-17 04:07:30.406 352 16410.25 250.02 51019.29 88888.00 2016-12-17 04:07:30.906 352 16410.27 250.02 51019.20 88888.00 2016-12-17 04:07:31.406 352 16410.27 249.97 51019.16 88888.00 2016-12-17 04:07:31.906 352 16410.24 249.96 51019.16 88888.00 2016-12-17 04:07:32.406 352 16410.25 249.99 51019.20 88888.00 2016-12-17 04:07:32.906 352 16410.21 249.93 51019.25 88888.00 2016-12-17 04:07:33.406 352 16410.24 249.96 51019.25 88888.00 2016-12-17 04:07:33.906 352 16410.24 250.00 51019.25 88888.00 2016-12-17 04:07:34.406 352 16410.23 250.03 51019.24 88888.00 2016-12-17 04:07:34.906 352 16410.24 250.08 51019.23 88888.00 2016-12-17 04:07:35.406 352 16410.26 250.06 51019.22 88888.00 2016-12-17 04:07:35.906 352 16410.26 250.02 51019.22 88888.00 2016-12-17 04:07:36.406 352 16410.29 250.05 51019.29 88888.00 2016-12-17 04:07:36.906 352 16410.30 250.09 51019.24 88888.00 2016-12-17 04:07:37.406 352 16410.31 250.06 51019.27 88888.00 2016-12-17 04:07:37.906 352 16410.24 250.05 51019.21 88888.00 2016-12-17 04:07:38.406 352 16410.22 249.99 51019.16 88888.00 2016-12-17 04:07:38.906 352 16410.25 250.00 51019.21 88888.00 2016-12-17 04:07:39.406 352 16410.25 250.01 51019.25 88888.00 2016-12-17 04:07:39.906 352 16410.22 250.00 51019.21 88888.00 2016-12-17 04:07:40.406 352 16410.24 250.06 51019.22 88888.00 2016-12-17 04:07:40.906 352 16410.25 250.04 51019.25 88888.00 2016-12-17 04:07:41.406 352 16410.26 250.02 51019.31 88888.00 2016-12-17 04:07:41.906 352 16410.24 250.04 51019.33 88888.00 2016-12-17 04:07:42.406 352 16410.29 250.08 51019.27 88888.00 2016-12-17 04:07:42.906 352 16410.27 250.01 51019.29 88888.00 2016-12-17 04:07:43.406 352 16410.26 250.03 51019.20 88888.00 2016-12-17 04:07:43.906 352 16410.30 250.05 51019.23 88888.00 2016-12-17 04:07:44.406 352 16410.27 250.06 51019.33 88888.00 2016-12-17 04:07:44.906 352 16410.29 250.04 51019.20 88888.00 2016-12-17 04:07:45.406 352 16410.25 250.01 51019.18 88888.00 2016-12-17 04:07:45.906 352 16410.24 249.99 51019.18 88888.00 2016-12-17 04:07:46.406 352 16410.19 249.94 51019.18 88888.00 2016-12-17 04:07:46.906 352 16410.25 249.96 51019.24 88888.00 2016-12-17 04:07:47.406 352 16410.27 250.00 51019.23 88888.00 2016-12-17 04:07:47.906 352 16410.27 250.03 51019.21 88888.00 2016-12-17 04:07:48.406 352 16410.26 250.03 51019.23 88888.00 2016-12-17 04:07:48.906 352 16410.26 250.02 51019.20 88888.00 2016-12-17 04:07:49.406 352 16410.25 250.05 51019.19 88888.00 2016-12-17 04:07:49.906 352 16410.24 250.06 51019.20 88888.00 2016-12-17 04:07:50.406 352 16410.25 250.05 51019.24 88888.00 2016-12-17 04:07:50.906 352 16410.26 250.05 51019.25 88888.00 2016-12-17 04:07:51.406 352 16410.29 250.01 51019.22 88888.00 2016-12-17 04:07:51.906 352 16410.27 250.00 51019.18 88888.00 2016-12-17 04:07:52.406 352 16410.27 250.04 51019.18 88888.00 2016-12-17 04:07:52.906 352 16410.25 250.01 51019.19 88888.00 2016-12-17 04:07:53.406 352 16410.23 249.99 51019.21 88888.00 2016-12-17 04:07:53.906 352 16410.24 250.04 51019.19 88888.00 2016-12-17 04:07:54.406 352 16410.21 250.02 51019.13 88888.00 2016-12-17 04:07:54.906 352 16410.17 250.01 51019.16 88888.00 2016-12-17 04:07:55.406 352 16410.18 249.93 51019.21 88888.00 2016-12-17 04:07:55.906 352 16410.19 249.93 51019.27 88888.00 2016-12-17 04:07:56.406 352 16410.21 250.01 51019.25 88888.00 2016-12-17 04:07:56.906 352 16410.19 249.97 51019.21 88888.00 2016-12-17 04:07:57.406 352 16410.19 249.99 51019.20 88888.00 2016-12-17 04:07:57.906 352 16410.21 249.97 51019.21 88888.00 2016-12-17 04:07:58.406 352 16410.22 249.97 51019.23 88888.00 2016-12-17 04:07:58.906 352 16410.19 249.95 51019.18 88888.00 2016-12-17 04:07:59.407 352 16410.22 249.96 51019.15 88888.00 2016-12-17 04:07:59.907 352 16410.25 249.94 51019.16 88888.00 2016-12-17 04:08:00.407 352 16410.19 249.99 51019.13 88888.00 2016-12-17 04:08:00.907 352 16410.19 250.00 51019.18 88888.00 2016-12-17 04:08:01.407 352 16410.18 250.00 51019.12 88888.00 2016-12-17 04:08:01.907 352 16410.18 250.02 51019.16 88888.00 2016-12-17 04:08:02.407 352 16410.18 250.01 51019.18 88888.00 2016-12-17 04:08:02.907 352 16410.19 250.03 51019.18 88888.00 2016-12-17 04:08:03.407 352 16410.25 250.02 51019.15 88888.00 2016-12-17 04:08:03.907 352 16410.24 249.99 51019.16 88888.00 2016-12-17 04:08:04.407 352 16410.24 249.99 51019.13 88888.00 2016-12-17 04:08:04.907 352 16410.26 250.00 51019.12 88888.00 2016-12-17 04:08:05.407 352 16410.26 249.94 51019.14 88888.00 2016-12-17 04:08:05.907 352 16410.22 249.99 51019.13 88888.00 2016-12-17 04:08:06.407 352 16410.25 250.01 51019.10 88888.00 2016-12-17 04:08:06.907 352 16410.18 249.97 51019.11 88888.00 2016-12-17 04:08:07.407 352 16410.18 249.94 51019.15 88888.00 2016-12-17 04:08:07.907 352 16410.24 249.94 51019.16 88888.00 2016-12-17 04:08:08.407 352 16410.25 249.96 51019.18 88888.00 2016-12-17 04:08:08.907 352 16410.26 249.94 51019.16 88888.00 2016-12-17 04:08:09.407 352 16410.25 249.93 51019.19 88888.00 2016-12-17 04:08:09.907 352 16410.19 249.93 51019.21 88888.00 2016-12-17 04:08:10.407 352 16410.19 249.95 51019.19 88888.00 2016-12-17 04:08:10.907 352 16410.18 249.93 51019.19 88888.00 2016-12-17 04:08:11.407 352 16410.19 249.96 51019.21 88888.00 2016-12-17 04:08:11.907 352 16410.23 249.94 51019.20 88888.00 2016-12-17 04:08:12.407 352 16410.21 249.99 51019.09 88888.00 2016-12-17 04:08:12.907 352 16410.24 249.97 51019.10 88888.00 2016-12-17 04:08:13.407 352 16410.26 250.00 51019.09 88888.00 2016-12-17 04:08:13.907 352 16410.22 249.99 51019.12 88888.00 2016-12-17 04:08:14.407 352 16410.29 249.93 51019.11 88888.00 2016-12-17 04:08:14.907 352 16410.27 249.93 51019.12 88888.00 2016-12-17 04:08:15.407 352 16410.23 249.96 51019.13 88888.00 2016-12-17 04:08:15.907 352 16410.21 250.02 51019.14 88888.00 2016-12-17 04:08:16.407 352 16410.21 250.02 51019.11 88888.00 2016-12-17 04:08:16.907 352 16410.22 250.02 51019.09 88888.00 2016-12-17 04:08:17.407 352 16410.23 250.06 51019.16 88888.00 2016-12-17 04:08:17.907 352 16410.25 250.02 51019.16 88888.00 2016-12-17 04:08:18.407 352 16410.26 250.04 51019.14 88888.00 2016-12-17 04:08:18.907 352 16410.25 250.04 51019.14 88888.00 2016-12-17 04:08:19.407 352 16410.23 249.97 51019.16 88888.00 2016-12-17 04:08:19.907 352 16410.25 249.96 51019.16 88888.00 2016-12-17 04:08:20.407 352 16410.27 249.99 51019.23 88888.00 2016-12-17 04:08:20.907 352 16410.26 250.05 51019.16 88888.00 2016-12-17 04:08:21.407 352 16410.29 250.06 51019.13 88888.00 2016-12-17 04:08:21.907 352 16410.26 250.02 51019.12 88888.00 2016-12-17 04:08:22.407 352 16410.26 249.97 51019.15 88888.00 2016-12-17 04:08:22.907 352 16410.25 249.99 51019.21 88888.00 2016-12-17 04:08:23.407 352 16410.21 250.01 51019.18 88888.00 2016-12-17 04:08:23.907 352 16410.22 250.03 51019.13 88888.00 2016-12-17 04:08:24.407 352 16410.22 250.01 51019.10 88888.00 2016-12-17 04:08:24.907 352 16410.27 249.99 51019.14 88888.00 2016-12-17 04:08:25.407 352 16410.27 249.93 51019.15 88888.00 2016-12-17 04:08:25.907 352 16410.30 250.01 51019.12 88888.00 2016-12-17 04:08:26.407 352 16410.29 250.01 51019.09 88888.00 2016-12-17 04:08:26.907 352 16410.27 250.00 51019.10 88888.00 2016-12-17 04:08:27.407 352 16410.26 249.99 51019.15 88888.00 2016-12-17 04:08:27.907 352 16410.25 250.00 51019.16 88888.00 2016-12-17 04:08:28.407 352 16410.21 250.02 51019.16 88888.00 2016-12-17 04:08:28.907 352 16410.22 250.00 51019.18 88888.00 2016-12-17 04:08:29.408 352 16410.22 250.03 51019.13 88888.00 2016-12-17 04:08:29.908 352 16410.18 250.03 51019.18 88888.00 2016-12-17 04:08:30.408 352 16410.21 250.02 51019.12 88888.00 2016-12-17 04:08:30.908 352 16410.24 250.04 51019.10 88888.00 2016-12-17 04:08:31.408 352 16410.21 250.08 51019.19 88888.00 2016-12-17 04:08:31.908 352 16410.21 250.03 51019.22 88888.00 2016-12-17 04:08:32.408 352 16410.21 249.97 51019.23 88888.00 2016-12-17 04:08:32.908 352 16410.19 250.02 51019.22 88888.00 2016-12-17 04:08:33.408 352 16410.17 250.06 51019.15 88888.00 2016-12-17 04:08:33.908 352 16410.19 250.05 51019.16 88888.00 2016-12-17 04:08:34.408 352 16410.21 250.06 51019.23 88888.00 2016-12-17 04:08:34.908 352 16410.18 250.13 51019.30 88888.00 2016-12-17 04:08:35.408 352 16410.21 250.06 51019.28 88888.00 2016-12-17 04:08:35.908 352 16410.21 250.03 51019.27 88888.00 2016-12-17 04:08:36.408 352 16410.21 250.01 51019.30 88888.00 2016-12-17 04:08:36.908 352 16410.21 250.03 51019.24 88888.00 2016-12-17 04:08:37.408 352 16410.21 249.97 51019.24 88888.00 2016-12-17 04:08:37.908 352 16410.21 249.97 51019.29 88888.00 2016-12-17 04:08:38.408 352 16410.23 249.97 51019.23 88888.00 2016-12-17 04:08:38.908 352 16410.26 249.97 51019.22 88888.00 2016-12-17 04:08:39.408 352 16410.25 249.99 51019.20 88888.00 2016-12-17 04:08:39.908 352 16410.26 250.03 51019.25 88888.00 2016-12-17 04:08:40.408 352 16410.27 250.03 51019.19 88888.00 2016-12-17 04:08:40.908 352 16410.27 250.00 51019.11 88888.00 2016-12-17 04:08:41.408 352 16410.29 249.99 51019.06 88888.00 2016-12-17 04:08:41.908 352 16410.25 250.00 51019.10 88888.00 2016-12-17 04:08:42.408 352 16410.26 249.97 51019.15 88888.00 2016-12-17 04:08:42.908 352 16410.25 249.99 51019.13 88888.00 2016-12-17 04:08:43.408 352 16410.26 250.02 51019.14 88888.00 2016-12-17 04:08:43.908 352 16410.29 250.03 51019.16 88888.00 2016-12-17 04:08:44.408 352 16410.24 250.04 51019.23 88888.00 2016-12-17 04:08:44.908 352 16410.22 250.02 51019.23 88888.00 2016-12-17 04:08:45.408 352 16410.19 250.02 51019.22 88888.00 2016-12-17 04:08:45.908 352 16410.19 249.99 51019.21 88888.00 2016-12-17 04:08:46.408 352 16410.23 249.97 51019.13 88888.00 2016-12-17 04:08:46.908 352 16410.24 249.97 51019.13 88888.00 2016-12-17 04:08:47.408 352 16410.22 250.00 51019.15 88888.00 2016-12-17 04:08:47.908 352 16410.21 249.99 51019.18 88888.00 2016-12-17 04:08:48.408 352 16410.19 250.00 51019.21 88888.00 2016-12-17 04:08:48.908 352 16410.23 250.04 51019.18 88888.00 2016-12-17 04:08:49.408 352 16410.27 250.04 51019.18 88888.00 2016-12-17 04:08:49.908 352 16410.27 250.03 51019.19 88888.00 2016-12-17 04:08:50.408 352 16410.26 250.01 51019.21 88888.00 2016-12-17 04:08:50.908 352 16410.25 250.00 51019.25 88888.00 2016-12-17 04:08:51.408 352 16410.26 249.99 51019.24 88888.00 2016-12-17 04:08:51.908 352 16410.27 249.94 51019.22 88888.00 2016-12-17 04:08:52.408 352 16410.25 249.95 51019.20 88888.00 2016-12-17 04:08:52.908 352 16410.26 249.92 51019.14 88888.00 2016-12-17 04:08:53.408 352 16410.27 249.94 51019.18 88888.00 2016-12-17 04:08:53.908 352 16410.29 249.90 51019.25 88888.00 2016-12-17 04:08:54.408 352 16410.30 249.87 51019.28 88888.00 2016-12-17 04:08:54.908 352 16410.26 249.85 51019.22 88888.00 2016-12-17 04:08:55.408 352 16410.27 249.91 51019.16 88888.00 2016-12-17 04:08:55.908 352 16410.27 249.87 51019.20 88888.00 2016-12-17 04:08:56.408 352 16410.27 249.86 51019.16 88888.00 2016-12-17 04:08:56.908 352 16410.31 249.87 51019.22 88888.00 2016-12-17 04:08:57.408 352 16410.32 249.92 51019.20 88888.00 2016-12-17 04:08:57.908 352 16410.29 249.94 51019.15 88888.00 2016-12-17 04:08:58.408 352 16410.24 249.85 51019.09 88888.00 2016-12-17 04:08:58.908 352 16410.24 249.83 51019.13 88888.00 2016-12-17 04:08:59.409 352 16410.27 249.84 51019.15 88888.00 2016-12-17 04:08:59.909 352 16410.26 249.82 51019.23 88888.00 2016-12-17 04:09:00.409 352 16410.25 249.77 51019.18 88888.00 2016-12-17 04:09:00.909 352 16410.22 249.77 51019.23 88888.00 2016-12-17 04:09:01.409 352 16410.21 249.84 51019.23 88888.00 2016-12-17 04:09:01.909 352 16410.22 249.88 51019.22 88888.00 2016-12-17 04:09:02.409 352 16410.21 249.88 51019.22 88888.00 2016-12-17 04:09:02.909 352 16410.21 249.90 51019.24 88888.00 2016-12-17 04:09:03.409 352 16410.22 249.87 51019.23 88888.00 2016-12-17 04:09:03.909 352 16410.19 249.84 51019.25 88888.00 2016-12-17 04:09:04.409 352 16410.22 249.80 51019.25 88888.00 2016-12-17 04:09:04.909 352 16410.22 249.82 51019.22 88888.00 2016-12-17 04:09:05.409 352 16410.21 249.79 51019.22 88888.00 2016-12-17 04:09:05.909 352 16410.18 249.79 51019.21 88888.00 2016-12-17 04:09:06.409 352 16410.19 249.85 51019.21 88888.00 2016-12-17 04:09:06.909 352 16410.18 249.85 51019.19 88888.00 2016-12-17 04:09:07.409 352 16410.19 249.87 51019.20 88888.00 2016-12-17 04:09:07.909 352 16410.19 249.85 51019.21 88888.00 2016-12-17 04:09:08.409 352 16410.17 249.85 51019.21 88888.00 2016-12-17 04:09:08.909 352 16410.19 249.84 51019.18 88888.00 2016-12-17 04:09:09.409 352 16410.19 249.79 51019.12 88888.00 2016-12-17 04:09:09.909 352 16410.16 249.78 51019.15 88888.00 2016-12-17 04:09:10.409 352 16410.19 249.78 51019.21 88888.00 2016-12-17 04:09:10.909 352 16410.21 249.79 51019.16 88888.00 2016-12-17 04:09:11.409 352 16410.19 249.77 51019.19 88888.00 2016-12-17 04:09:11.909 352 16410.21 249.74 51019.20 88888.00 2016-12-17 04:09:12.409 352 16410.22 249.75 51019.14 88888.00 2016-12-17 04:09:12.909 352 16410.23 249.80 51019.19 88888.00 2016-12-17 04:09:13.409 352 16410.24 249.76 51019.15 88888.00 2016-12-17 04:09:13.909 352 16410.23 249.78 51019.12 88888.00 2016-12-17 04:09:14.409 352 16410.24 249.82 51019.16 88888.00 2016-12-17 04:09:14.909 352 16410.25 249.80 51019.18 88888.00 2016-12-17 04:09:15.409 352 16410.27 249.86 51019.15 88888.00 2016-12-17 04:09:15.909 352 16410.27 249.87 51019.12 88888.00 2016-12-17 04:09:16.409 352 16410.22 249.79 51019.14 88888.00 2016-12-17 04:09:16.909 352 16410.23 249.83 51019.21 88888.00 2016-12-17 04:09:17.409 352 16410.21 249.84 51019.16 88888.00 2016-12-17 04:09:17.909 352 16410.15 249.82 51019.20 88888.00 2016-12-17 04:09:18.409 352 16410.16 249.80 51019.16 88888.00 2016-12-17 04:09:18.909 352 16410.18 249.86 51019.12 88888.00 2016-12-17 04:09:19.409 352 16410.21 249.76 51019.15 88888.00 2016-12-17 04:09:19.909 352 16410.23 249.74 51019.18 88888.00 2016-12-17 04:09:20.409 352 16410.24 249.76 51019.23 88888.00 2016-12-17 04:09:20.909 352 16410.24 249.84 51019.25 88888.00 2016-12-17 04:09:21.409 352 16410.19 249.84 51019.22 88888.00 2016-12-17 04:09:21.909 352 16410.13 249.85 51019.25 88888.00 2016-12-17 04:09:22.409 352 16410.12 249.88 51019.22 88888.00 2016-12-17 04:09:22.909 352 16410.16 249.82 51019.20 88888.00 2016-12-17 04:09:23.409 352 16410.16 249.77 51019.15 88888.00 2016-12-17 04:09:23.909 352 16410.14 249.79 51019.18 88888.00 2016-12-17 04:09:24.409 352 16410.10 249.80 51019.22 88888.00 2016-12-17 04:09:24.909 352 16410.10 249.83 51019.19 88888.00 2016-12-17 04:09:25.409 352 16410.06 249.82 51019.14 88888.00 2016-12-17 04:09:25.909 352 16410.04 249.79 51019.15 88888.00 2016-12-17 04:09:26.409 352 16410.04 249.82 51019.13 88888.00 2016-12-17 04:09:26.909 352 16410.09 249.86 51019.11 88888.00 2016-12-17 04:09:27.409 352 16410.12 249.84 51019.10 88888.00 2016-12-17 04:09:27.909 352 16410.15 249.82 51019.15 88888.00 2016-12-17 04:09:28.409 352 16410.18 249.80 51019.15 88888.00 2016-12-17 04:09:28.909 352 16410.15 249.80 51019.19 88888.00 2016-12-17 04:09:29.410 352 16410.14 249.82 51019.16 88888.00 2016-12-17 04:09:29.910 352 16410.12 249.85 51019.16 88888.00 2016-12-17 04:09:30.410 352 16410.16 249.83 51019.16 88888.00 2016-12-17 04:09:30.910 352 16410.16 249.83 51019.13 88888.00 2016-12-17 04:09:31.410 352 16410.14 249.84 51019.20 88888.00 2016-12-17 04:09:31.910 352 16410.10 249.80 51019.31 88888.00 2016-12-17 04:09:32.410 352 16410.07 249.82 51019.25 88888.00 2016-12-17 04:09:32.910 352 16410.04 249.83 51019.15 88888.00 2016-12-17 04:09:33.410 352 16410.01 249.88 51019.16 88888.00 2016-12-17 04:09:33.910 352 16410.08 249.86 51019.22 88888.00 2016-12-17 04:09:34.410 352 16410.13 249.80 51019.21 88888.00 2016-12-17 04:09:34.910 352 16410.09 249.85 51019.19 88888.00 2016-12-17 04:09:35.410 352 16410.09 249.83 51019.18 88888.00 2016-12-17 04:09:35.910 352 16410.09 249.80 51019.10 88888.00 2016-12-17 04:09:36.410 352 16410.13 249.82 51019.14 88888.00 2016-12-17 04:09:36.910 352 16410.14 249.77 51019.12 88888.00 2016-12-17 04:09:37.410 352 16410.14 249.75 51019.13 88888.00 2016-12-17 04:09:37.910 352 16410.10 249.78 51019.14 88888.00 2016-12-17 04:09:38.410 352 16410.13 249.77 51019.18 88888.00 2016-12-17 04:09:38.910 352 16410.12 249.78 51019.19 88888.00 2016-12-17 04:09:39.410 352 16410.12 249.76 51019.25 88888.00 2016-12-17 04:09:39.910 352 16410.13 249.76 51019.25 88888.00 2016-12-17 04:09:40.410 352 16410.15 249.77 51019.16 88888.00 2016-12-17 04:09:40.910 352 16410.15 249.79 51019.22 88888.00 2016-12-17 04:09:41.410 352 16410.16 249.73 51019.23 88888.00 2016-12-17 04:09:41.910 352 16410.18 249.71 51019.25 88888.00 2016-12-17 04:09:42.410 352 16410.22 249.76 51019.31 88888.00 2016-12-17 04:09:42.910 352 16410.17 249.82 51019.32 88888.00 2016-12-17 04:09:43.410 352 16410.19 249.80 51019.29 88888.00 2016-12-17 04:09:43.910 352 16410.21 249.77 51019.29 88888.00 2016-12-17 04:09:44.410 352 16410.21 249.79 51019.27 88888.00 2016-12-17 04:09:44.910 352 16410.23 249.80 51019.16 88888.00 2016-12-17 04:09:45.410 352 16410.19 249.78 51019.12 88888.00 2016-12-17 04:09:45.910 352 16410.18 249.70 51019.14 88888.00 2016-12-17 04:09:46.410 352 16410.17 249.74 51019.11 88888.00 2016-12-17 04:09:46.910 352 16410.16 249.84 51019.08 88888.00 2016-12-17 04:09:47.410 352 16410.17 249.83 51019.18 88888.00 2016-12-17 04:09:47.910 352 16410.17 249.78 51019.23 88888.00 2016-12-17 04:09:48.410 352 16410.17 249.78 51019.22 88888.00 2016-12-17 04:09:48.910 352 16410.18 249.77 51019.15 88888.00 2016-12-17 04:09:49.410 352 16410.14 249.82 51019.20 88888.00 2016-12-17 04:09:49.910 352 16410.17 249.82 51019.22 88888.00 2016-12-17 04:09:50.410 352 16410.22 249.85 51019.16 88888.00 2016-12-17 04:09:50.910 352 16410.21 249.83 51019.09 88888.00 2016-12-17 04:09:51.410 352 16410.21 249.83 51019.12 88888.00 2016-12-17 04:09:51.910 352 16410.15 249.86 51019.21 88888.00 2016-12-17 04:09:52.410 352 16410.16 249.84 51019.23 88888.00 2016-12-17 04:09:52.910 352 16410.16 249.83 51019.22 88888.00 2016-12-17 04:09:53.410 352 16410.15 249.79 51019.23 88888.00 2016-12-17 04:09:53.910 352 16410.14 249.78 51019.15 88888.00 2016-12-17 04:09:54.410 352 16410.15 249.78 51019.18 88888.00 2016-12-17 04:09:54.910 352 16410.16 249.79 51019.27 88888.00 2016-12-17 04:09:55.410 352 16410.13 249.78 51019.24 88888.00 2016-12-17 04:09:55.910 352 16410.14 249.79 51019.27 88888.00 2016-12-17 04:09:56.410 352 16410.17 249.84 51019.30 88888.00 2016-12-17 04:09:56.910 352 16410.21 249.82 51019.23 88888.00 2016-12-17 04:09:57.410 352 16410.21 249.78 51019.22 88888.00 2016-12-17 04:09:57.910 352 16410.19 249.83 51019.24 88888.00 2016-12-17 04:09:58.410 352 16410.21 249.86 51019.24 88888.00 2016-12-17 04:09:58.910 352 16410.19 249.84 51019.22 88888.00 2016-12-17 04:09:59.411 352 16410.18 249.80 51019.22 88888.00 2016-12-17 04:09:59.911 352 16410.19 249.82 51019.20 88888.00 2016-12-17 04:10:00.411 352 16410.21 249.80 51019.23 88888.00 2016-12-17 04:10:00.911 352 16410.19 249.84 51019.23 88888.00 2016-12-17 04:10:01.411 352 16410.19 249.83 51019.23 88888.00 2016-12-17 04:10:01.911 352 16410.22 249.83 51019.25 88888.00 2016-12-17 04:10:02.411 352 16410.22 249.78 51019.21 88888.00 2016-12-17 04:10:02.911 352 16410.21 249.79 51019.20 88888.00 2016-12-17 04:10:03.411 352 16410.19 249.80 51019.19 88888.00 2016-12-17 04:10:03.911 352 16410.14 249.82 51019.28 88888.00 2016-12-17 04:10:04.411 352 16410.16 249.82 51019.29 88888.00 2016-12-17 04:10:04.911 352 16410.16 249.76 51019.29 88888.00 2016-12-17 04:10:05.411 352 16410.19 249.79 51019.27 88888.00 2016-12-17 04:10:05.911 352 16410.19 249.82 51019.24 88888.00 2016-12-17 04:10:06.411 352 16410.21 249.83 51019.27 88888.00 2016-12-17 04:10:06.911 352 16410.22 249.83 51019.36 88888.00 2016-12-17 04:10:07.411 352 16410.17 249.82 51019.38 88888.00 2016-12-17 04:10:07.911 352 16410.13 249.82 51019.38 88888.00 2016-12-17 04:10:08.411 352 16410.18 249.84 51019.34 88888.00 2016-12-17 04:10:08.911 352 16410.22 249.82 51019.32 88888.00 2016-12-17 04:10:09.411 352 16410.17 249.74 51019.31 88888.00 2016-12-17 04:10:09.911 352 16410.16 249.69 51019.30 88888.00 2016-12-17 04:10:10.411 352 16410.18 249.75 51019.32 88888.00 2016-12-17 04:10:10.911 352 16410.17 249.83 51019.31 88888.00 2016-12-17 04:10:11.411 352 16410.19 249.83 51019.29 88888.00 2016-12-17 04:10:11.911 352 16410.22 249.82 51019.32 88888.00 2016-12-17 04:10:12.411 352 16410.21 249.82 51019.37 88888.00 2016-12-17 04:10:12.911 352 16410.27 249.75 51019.36 88888.00 2016-12-17 04:10:13.411 352 16410.27 249.76 51019.33 88888.00 2016-12-17 04:10:13.911 352 16410.25 249.79 51019.31 88888.00 2016-12-17 04:10:14.411 352 16410.25 249.82 51019.25 88888.00 2016-12-17 04:10:14.911 352 16410.25 249.84 51019.20 88888.00 2016-12-17 04:10:15.411 352 16410.26 249.85 51019.18 88888.00 2016-12-17 04:10:15.911 352 16410.25 249.85 51019.21 88888.00 2016-12-17 04:10:16.411 352 16410.25 249.83 51019.18 88888.00 2016-12-17 04:10:16.911 352 16410.25 249.85 51019.13 88888.00 2016-12-17 04:10:17.411 352 16410.25 249.82 51019.15 88888.00 2016-12-17 04:10:17.911 352 16410.24 249.76 51019.15 88888.00 2016-12-17 04:10:18.411 352 16410.23 249.75 51019.18 88888.00 2016-12-17 04:10:18.911 352 16410.25 249.79 51019.12 88888.00 2016-12-17 04:10:19.411 352 16410.23 249.80 51019.12 88888.00 2016-12-17 04:10:19.911 352 16410.23 249.82 51019.12 88888.00 2016-12-17 04:10:20.411 352 16410.26 249.79 51019.14 88888.00 2016-12-17 04:10:20.911 352 16410.26 249.78 51019.14 88888.00 2016-12-17 04:10:21.411 352 16410.26 249.76 51019.16 88888.00 2016-12-17 04:10:21.911 352 16410.31 249.75 51019.15 88888.00 2016-12-17 04:10:22.411 352 16410.26 249.74 51019.16 88888.00 2016-12-17 04:10:22.911 352 16410.23 249.74 51019.19 88888.00 2016-12-17 04:10:23.411 352 16410.26 249.74 51019.15 88888.00 2016-12-17 04:10:23.911 352 16410.27 249.71 51019.13 88888.00 2016-12-17 04:10:24.411 352 16410.30 249.74 51019.19 88888.00 2016-12-17 04:10:24.911 352 16410.27 249.71 51019.20 88888.00 2016-12-17 04:10:25.411 352 16410.25 249.75 51019.18 88888.00 2016-12-17 04:10:25.911 352 16410.29 249.76 51019.18 88888.00 2016-12-17 04:10:26.411 352 16410.27 249.82 51019.19 88888.00 2016-12-17 04:10:26.911 352 16410.26 249.84 51019.15 88888.00 2016-12-17 04:10:27.411 352 16410.25 249.83 51019.21 88888.00 2016-12-17 04:10:27.911 352 16410.24 249.78 51019.15 88888.00 2016-12-17 04:10:28.411 352 16410.26 249.73 51019.13 88888.00 2016-12-17 04:10:28.911 352 16410.29 249.75 51019.15 88888.00 2016-12-17 04:10:29.412 352 16410.31 249.74 51019.22 88888.00 2016-12-17 04:10:29.912 352 16410.29 249.77 51019.24 88888.00 2016-12-17 04:10:30.412 352 16410.24 249.79 51019.21 88888.00 2016-12-17 04:10:30.912 352 16410.24 249.75 51019.16 88888.00 2016-12-17 04:10:31.412 352 16410.29 249.76 51019.14 88888.00 2016-12-17 04:10:31.912 352 16410.32 249.77 51019.22 88888.00 2016-12-17 04:10:32.412 352 16410.29 249.78 51019.25 88888.00 2016-12-17 04:10:32.912 352 16410.27 249.74 51019.24 88888.00 2016-12-17 04:10:33.412 352 16410.31 249.61 51019.25 88888.00 2016-12-17 04:10:33.912 352 16410.27 249.60 51019.29 88888.00 2016-12-17 04:10:34.412 352 16410.23 249.67 51019.24 88888.00 2016-12-17 04:10:34.912 352 16410.22 249.74 51019.15 88888.00 2016-12-17 04:10:35.412 352 16410.23 249.77 51019.16 88888.00 2016-12-17 04:10:35.912 352 16410.23 249.75 51019.20 88888.00 2016-12-17 04:10:36.412 352 16410.23 249.73 51019.19 88888.00 2016-12-17 04:10:36.912 352 16410.23 249.70 51019.23 88888.00 2016-12-17 04:10:37.412 352 16410.23 249.73 51019.25 88888.00 2016-12-17 04:10:37.912 352 16410.25 249.71 51019.27 88888.00 2016-12-17 04:10:38.412 352 16410.30 249.74 51019.22 88888.00 2016-12-17 04:10:38.912 352 16410.30 249.75 51019.18 88888.00 2016-12-17 04:10:39.412 352 16410.27 249.71 51019.23 88888.00 2016-12-17 04:10:39.912 352 16410.27 249.74 51019.24 88888.00 2016-12-17 04:10:40.412 352 16410.30 249.76 51019.21 88888.00 2016-12-17 04:10:40.912 352 16410.30 249.74 51019.21 88888.00 2016-12-17 04:10:41.412 352 16410.31 249.77 51019.20 88888.00 2016-12-17 04:10:41.912 352 16410.30 249.76 51019.18 88888.00 2016-12-17 04:10:42.412 352 16410.25 249.76 51019.18 88888.00 2016-12-17 04:10:42.912 352 16410.24 249.75 51019.20 88888.00 2016-12-17 04:10:43.412 352 16410.27 249.77 51019.23 88888.00 2016-12-17 04:10:43.912 352 16410.30 249.77 51019.19 88888.00 2016-12-17 04:10:44.412 352 16410.29 249.74 51019.22 88888.00 2016-12-17 04:10:44.912 352 16410.29 249.70 51019.15 88888.00 2016-12-17 04:10:45.412 352 16410.27 249.76 51019.18 88888.00 2016-12-17 04:10:45.912 352 16410.27 249.75 51019.14 88888.00 2016-12-17 04:10:46.412 352 16410.27 249.73 51019.13 88888.00 2016-12-17 04:10:46.912 352 16410.24 249.73 51019.14 88888.00 2016-12-17 04:10:47.412 352 16410.26 249.70 51019.22 88888.00 2016-12-17 04:10:47.912 352 16410.34 249.75 51019.23 88888.00 2016-12-17 04:10:48.412 352 16410.32 249.75 51019.22 88888.00 2016-12-17 04:10:48.912 352 16410.29 249.79 51019.25 88888.00 2016-12-17 04:10:49.412 352 16410.26 249.78 51019.22 88888.00 2016-12-17 04:10:49.912 352 16410.32 249.70 51019.24 88888.00 2016-12-17 04:10:50.412 352 16410.31 249.70 51019.24 88888.00 2016-12-17 04:10:50.912 352 16410.30 249.71 51019.19 88888.00 2016-12-17 04:10:51.412 352 16410.27 249.67 51019.18 88888.00 2016-12-17 04:10:51.912 352 16410.30 249.64 51019.16 88888.00 2016-12-17 04:10:52.412 352 16410.31 249.64 51019.24 88888.00 2016-12-17 04:10:52.912 352 16410.31 249.62 51019.22 88888.00 2016-12-17 04:10:53.412 352 16410.32 249.67 51019.20 88888.00 2016-12-17 04:10:53.912 352 16410.33 249.76 51019.20 88888.00 2016-12-17 04:10:54.412 352 16410.34 249.80 51019.22 88888.00 2016-12-17 04:10:54.912 352 16410.34 249.76 51019.24 88888.00 2016-12-17 04:10:55.412 352 16410.30 249.75 51019.23 88888.00 2016-12-17 04:10:55.912 352 16410.30 249.76 51019.30 88888.00 2016-12-17 04:10:56.412 352 16410.31 249.76 51019.33 88888.00 2016-12-17 04:10:56.912 352 16410.33 249.78 51019.25 88888.00 2016-12-17 04:10:57.412 352 16410.34 249.77 51019.20 88888.00 2016-12-17 04:10:57.912 352 16410.31 249.80 51019.30 88888.00 2016-12-17 04:10:58.412 352 16410.32 249.76 51019.27 88888.00 2016-12-17 04:10:58.912 352 16410.38 249.71 51019.27 88888.00 2016-12-17 04:10:59.413 352 16410.35 249.74 51019.23 88888.00 2016-12-17 04:10:59.913 352 16410.33 249.75 51019.28 88888.00 2016-12-17 04:11:00.413 352 16410.35 249.69 51019.27 88888.00 2016-12-17 04:11:00.913 352 16410.40 249.71 51019.25 88888.00 2016-12-17 04:11:01.413 352 16410.34 249.75 51019.34 88888.00 2016-12-17 04:11:01.913 352 16410.34 249.71 51019.36 88888.00 2016-12-17 04:11:02.413 352 16410.36 249.69 51019.33 88888.00 2016-12-17 04:11:02.913 352 16410.38 249.76 51019.37 88888.00 2016-12-17 04:11:03.413 352 16410.34 249.71 51019.36 88888.00 2016-12-17 04:11:03.913 352 16410.35 249.68 51019.32 88888.00 2016-12-17 04:11:04.413 352 16410.34 249.65 51019.27 88888.00 2016-12-17 04:11:04.913 352 16410.35 249.65 51019.25 88888.00 2016-12-17 04:11:05.413 352 16410.40 249.59 51019.27 88888.00 2016-12-17 04:11:05.913 352 16410.40 249.58 51019.27 88888.00 2016-12-17 04:11:06.413 352 16410.36 249.60 51019.29 88888.00 2016-12-17 04:11:06.913 352 16410.39 249.64 51019.27 88888.00 2016-12-17 04:11:07.413 352 16410.34 249.69 51019.29 88888.00 2016-12-17 04:11:07.913 352 16410.35 249.68 51019.30 88888.00 2016-12-17 04:11:08.413 352 16410.34 249.67 51019.27 88888.00 2016-12-17 04:11:08.913 352 16410.38 249.64 51019.27 88888.00 2016-12-17 04:11:09.413 352 16410.34 249.64 51019.23 88888.00 2016-12-17 04:11:09.913 352 16410.34 249.68 51019.25 88888.00 2016-12-17 04:11:10.413 352 16410.42 249.66 51019.28 88888.00 2016-12-17 04:11:10.913 352 16410.44 249.69 51019.27 88888.00 2016-12-17 04:11:11.413 352 16410.39 249.70 51019.28 88888.00 2016-12-17 04:11:11.913 352 16410.40 249.70 51019.31 88888.00 2016-12-17 04:11:12.413 352 16410.40 249.67 51019.27 88888.00 2016-12-17 04:11:12.913 352 16410.40 249.66 51019.24 88888.00 2016-12-17 04:11:13.413 352 16410.39 249.67 51019.25 88888.00 2016-12-17 04:11:13.913 352 16410.36 249.64 51019.24 88888.00 2016-12-17 04:11:14.413 352 16410.35 249.60 51019.32 88888.00 2016-12-17 04:11:14.913 352 16410.35 249.59 51019.28 88888.00 2016-12-17 04:11:15.413 352 16410.38 249.66 51019.30 88888.00 2016-12-17 04:11:15.913 352 16410.38 249.67 51019.30 88888.00 2016-12-17 04:11:16.413 352 16410.40 249.66 51019.31 88888.00 2016-12-17 04:11:16.913 352 16410.38 249.59 51019.33 88888.00 2016-12-17 04:11:17.413 352 16410.40 249.65 51019.33 88888.00 2016-12-17 04:11:17.913 352 16410.42 249.65 51019.27 88888.00 2016-12-17 04:11:18.413 352 16410.43 249.66 51019.31 88888.00 2016-12-17 04:11:18.913 352 16410.47 249.67 51019.29 88888.00 2016-12-17 04:11:19.413 352 16410.45 249.67 51019.22 88888.00 2016-12-17 04:11:19.913 352 16410.42 249.70 51019.24 88888.00 2016-12-17 04:11:20.413 352 16410.45 249.73 51019.23 88888.00 2016-12-17 04:11:20.913 352 16410.48 249.70 51019.25 88888.00 2016-12-17 04:11:21.413 352 16410.43 249.68 51019.30 88888.00 2016-12-17 04:11:21.913 352 16410.41 249.64 51019.28 88888.00 2016-12-17 04:11:22.413 352 16410.42 249.67 51019.29 88888.00 2016-12-17 04:11:22.913 352 16410.43 249.66 51019.27 88888.00 2016-12-17 04:11:23.413 352 16410.43 249.68 51019.30 88888.00 2016-12-17 04:11:23.913 352 16410.42 249.70 51019.29 88888.00 2016-12-17 04:11:24.413 352 16410.39 249.68 51019.32 88888.00 2016-12-17 04:11:24.913 352 16410.41 249.66 51019.36 88888.00 2016-12-17 04:11:25.413 352 16410.40 249.69 51019.28 88888.00 2016-12-17 04:11:25.913 352 16410.40 249.69 51019.24 88888.00 2016-12-17 04:11:26.413 352 16410.43 249.67 51019.27 88888.00 2016-12-17 04:11:26.913 352 16410.44 249.66 51019.27 88888.00 2016-12-17 04:11:27.413 352 16410.41 249.67 51019.25 88888.00 2016-12-17 04:11:27.913 352 16410.36 249.69 51019.19 88888.00 2016-12-17 04:11:28.413 352 16410.39 249.66 51019.18 88888.00 2016-12-17 04:11:28.913 352 16410.42 249.69 51019.24 88888.00 2016-12-17 04:11:29.404 352 16410.39 249.71 51019.28 88888.00 2016-12-17 04:11:29.904 352 16410.40 249.70 51019.29 88888.00 2016-12-17 04:11:30.404 352 16410.42 249.69 51019.28 88888.00 2016-12-17 04:11:30.904 352 16410.39 249.71 51019.30 88888.00 2016-12-17 04:11:31.404 352 16410.41 249.70 51019.30 88888.00 2016-12-17 04:11:31.904 352 16410.41 249.67 51019.29 88888.00 2016-12-17 04:11:32.404 352 16410.44 249.74 51019.30 88888.00 2016-12-17 04:11:32.904 352 16410.42 249.76 51019.34 88888.00 2016-12-17 04:11:33.404 352 16410.45 249.71 51019.34 88888.00 2016-12-17 04:11:33.904 352 16410.42 249.73 51019.32 88888.00 2016-12-17 04:11:34.404 352 16410.38 249.68 51019.31 88888.00 2016-12-17 04:11:34.904 352 16410.39 249.69 51019.31 88888.00 2016-12-17 04:11:35.404 352 16410.43 249.69 51019.34 88888.00 2016-12-17 04:11:35.904 352 16410.47 249.70 51019.31 88888.00 2016-12-17 04:11:36.404 352 16410.45 249.70 51019.32 88888.00 2016-12-17 04:11:36.904 352 16410.47 249.77 51019.32 88888.00 2016-12-17 04:11:37.404 352 16410.47 249.76 51019.31 88888.00 2016-12-17 04:11:37.904 352 16410.49 249.74 51019.33 88888.00 2016-12-17 04:11:38.404 352 16410.50 249.69 51019.33 88888.00 2016-12-17 04:11:38.904 352 16410.50 249.73 51019.31 88888.00 2016-12-17 04:11:39.404 352 16410.45 249.71 51019.29 88888.00 2016-12-17 04:11:39.904 352 16410.47 249.68 51019.33 88888.00 2016-12-17 04:11:40.404 352 16410.45 249.68 51019.30 88888.00 2016-12-17 04:11:40.904 352 16410.45 249.67 51019.30 88888.00 2016-12-17 04:11:41.404 352 16410.44 249.69 51019.32 88888.00 2016-12-17 04:11:41.904 352 16410.44 249.71 51019.36 88888.00 2016-12-17 04:11:42.404 352 16410.45 249.77 51019.32 88888.00 2016-12-17 04:11:42.904 352 16410.52 249.74 51019.29 88888.00 2016-12-17 04:11:43.404 352 16410.53 249.75 51019.31 88888.00 2016-12-17 04:11:43.904 352 16410.54 249.76 51019.36 88888.00 2016-12-17 04:11:44.404 352 16410.57 249.74 51019.33 88888.00 2016-12-17 04:11:44.904 352 16410.53 249.77 51019.33 88888.00 2016-12-17 04:11:45.404 352 16410.57 249.80 51019.36 88888.00 2016-12-17 04:11:45.904 352 16410.60 249.74 51019.37 88888.00 2016-12-17 04:11:46.404 352 16410.56 249.66 51019.37 88888.00 2016-12-17 04:11:46.904 352 16410.53 249.64 51019.39 88888.00 2016-12-17 04:11:47.404 352 16410.57 249.68 51019.43 88888.00 2016-12-17 04:11:47.904 352 16410.56 249.69 51019.42 88888.00 2016-12-17 04:11:48.404 352 16410.52 249.73 51019.45 88888.00 2016-12-17 04:11:48.904 352 16410.52 249.69 51019.41 88888.00 2016-12-17 04:11:49.404 352 16410.47 249.68 51019.34 88888.00 2016-12-17 04:11:49.904 352 16410.49 249.67 51019.30 88888.00 2016-12-17 04:11:50.404 352 16410.52 249.64 51019.27 88888.00 2016-12-17 04:11:50.904 352 16410.54 249.70 51019.25 88888.00 2016-12-17 04:11:51.404 352 16410.58 249.73 51019.31 88888.00 2016-12-17 04:11:51.904 352 16410.56 249.69 51019.31 88888.00 2016-12-17 04:11:52.404 352 16410.51 249.69 51019.33 88888.00 2016-12-17 04:11:52.904 352 16410.56 249.69 51019.30 88888.00 2016-12-17 04:11:53.404 352 16410.58 249.74 51019.33 88888.00 2016-12-17 04:11:53.904 352 16410.59 249.74 51019.33 88888.00 2016-12-17 04:11:54.404 352 16410.57 249.74 51019.34 88888.00 2016-12-17 04:11:54.904 352 16410.58 249.74 51019.41 88888.00 2016-12-17 04:11:55.404 352 16410.59 249.70 51019.34 88888.00 2016-12-17 04:11:55.904 352 16410.60 249.73 51019.38 88888.00 2016-12-17 04:11:56.404 352 16410.56 249.73 51019.47 88888.00 2016-12-17 04:11:56.904 352 16410.56 249.70 51019.40 88888.00 2016-12-17 04:11:57.404 352 16410.57 249.75 51019.42 88888.00 2016-12-17 04:11:57.904 352 16410.57 249.74 51019.34 88888.00 2016-12-17 04:11:58.404 352 16410.60 249.76 51019.33 88888.00 2016-12-17 04:11:58.904 352 16410.58 249.79 51019.31 88888.00 2016-12-17 04:11:59.405 352 16410.60 249.78 51019.28 88888.00 2016-12-17 04:11:59.905 352 16410.60 249.73 51019.31 88888.00 2016-12-17 04:12:00.405 352 16410.59 249.70 51019.27 88888.00 2016-12-17 04:12:00.905 352 16410.52 249.71 51019.29 88888.00 2016-12-17 04:12:01.405 352 16410.52 249.71 51019.32 88888.00 2016-12-17 04:12:01.905 352 16410.54 249.74 51019.30 88888.00 2016-12-17 04:12:02.405 352 16410.56 249.74 51019.29 88888.00 2016-12-17 04:12:02.905 352 16410.58 249.75 51019.28 88888.00 2016-12-17 04:12:03.405 352 16410.58 249.73 51019.28 88888.00 2016-12-17 04:12:03.905 352 16410.58 249.73 51019.29 88888.00 2016-12-17 04:12:04.405 352 16410.54 249.75 51019.32 88888.00 2016-12-17 04:12:04.905 352 16410.56 249.74 51019.31 88888.00 2016-12-17 04:12:05.405 352 16410.57 249.70 51019.32 88888.00 2016-12-17 04:12:05.905 352 16410.58 249.70 51019.28 88888.00 2016-12-17 04:12:06.405 352 16410.60 249.69 51019.28 88888.00 2016-12-17 04:12:06.905 352 16410.61 249.67 51019.30 88888.00 2016-12-17 04:12:07.405 352 16410.56 249.68 51019.32 88888.00 2016-12-17 04:12:07.905 352 16410.62 249.68 51019.31 88888.00 2016-12-17 04:12:08.405 352 16410.65 249.67 51019.27 88888.00 2016-12-17 04:12:08.905 352 16410.57 249.62 51019.27 88888.00 2016-12-17 04:12:09.405 352 16410.60 249.64 51019.27 88888.00 2016-12-17 04:12:09.905 352 16410.63 249.73 51019.28 88888.00 2016-12-17 04:12:10.405 352 16410.65 249.78 51019.29 88888.00 2016-12-17 04:12:10.905 352 16410.63 249.79 51019.27 88888.00 2016-12-17 04:12:11.405 352 16410.61 249.79 51019.24 88888.00 2016-12-17 04:12:11.905 352 16410.61 249.79 51019.27 88888.00 2016-12-17 04:12:12.405 352 16410.61 249.79 51019.28 88888.00 2016-12-17 04:12:12.905 352 16410.62 249.75 51019.29 88888.00 2016-12-17 04:12:13.405 352 16410.65 249.78 51019.29 88888.00 2016-12-17 04:12:13.905 352 16410.70 249.77 51019.31 88888.00 2016-12-17 04:12:14.405 352 16410.67 249.79 51019.31 88888.00 2016-12-17 04:12:14.905 352 16410.62 249.79 51019.29 88888.00 2016-12-17 04:12:15.405 352 16410.60 249.75 51019.30 88888.00 2016-12-17 04:12:15.905 352 16410.62 249.69 51019.32 88888.00 2016-12-17 04:12:16.405 352 16410.66 249.68 51019.25 88888.00 2016-12-17 04:12:16.905 352 16410.60 249.67 51019.25 88888.00 2016-12-17 04:12:17.405 352 16410.61 249.73 51019.27 88888.00 2016-12-17 04:12:17.905 352 16410.60 249.74 51019.30 88888.00 2016-12-17 04:12:18.405 352 16410.58 249.76 51019.29 88888.00 2016-12-17 04:12:18.905 352 16410.65 249.73 51019.27 88888.00 2016-12-17 04:12:19.405 352 16410.60 249.71 51019.30 88888.00 2016-12-17 04:12:19.905 352 16410.58 249.75 51019.28 88888.00 2016-12-17 04:12:20.405 352 16410.61 249.79 51019.25 88888.00 2016-12-17 04:12:20.905 352 16410.58 249.74 51019.25 88888.00 2016-12-17 04:12:21.405 352 16410.57 249.75 51019.21 88888.00 2016-12-17 04:12:21.905 352 16410.59 249.82 51019.25 88888.00 2016-12-17 04:12:22.405 352 16410.54 249.80 51019.28 88888.00 2016-12-17 04:12:22.905 352 16410.53 249.79 51019.30 88888.00 2016-12-17 04:12:23.405 352 16410.57 249.78 51019.22 88888.00 2016-12-17 04:12:23.905 352 16410.60 249.78 51019.16 88888.00 2016-12-17 04:12:24.405 352 16410.59 249.70 51019.21 88888.00 2016-12-17 04:12:24.905 352 16410.57 249.71 51019.22 88888.00 2016-12-17 04:12:25.405 352 16410.61 249.75 51019.28 88888.00 2016-12-17 04:12:25.905 352 16410.60 249.77 51019.32 88888.00 2016-12-17 04:12:26.405 352 16410.61 249.71 51019.36 88888.00 2016-12-17 04:12:26.905 352 16410.58 249.76 51019.32 88888.00 2016-12-17 04:12:27.405 352 16410.54 249.80 51019.29 88888.00 2016-12-17 04:12:27.905 352 16410.57 249.78 51019.28 88888.00 2016-12-17 04:12:28.405 352 16410.57 249.78 51019.27 88888.00 2016-12-17 04:12:28.905 352 16410.60 249.79 51019.29 88888.00 2016-12-17 04:12:29.406 352 16410.61 249.78 51019.25 88888.00 2016-12-17 04:12:29.906 352 16410.66 249.80 51019.30 88888.00 2016-12-17 04:12:30.406 352 16410.66 249.84 51019.34 88888.00 2016-12-17 04:12:30.906 352 16410.67 249.85 51019.36 88888.00 2016-12-17 04:12:31.406 352 16410.63 249.83 51019.37 88888.00 2016-12-17 04:12:31.906 352 16410.61 249.80 51019.33 88888.00 2016-12-17 04:12:32.406 352 16410.62 249.79 51019.39 88888.00 2016-12-17 04:12:32.906 352 16410.66 249.79 51019.40 88888.00 2016-12-17 04:12:33.406 352 16410.66 249.83 51019.37 88888.00 2016-12-17 04:12:33.906 352 16410.65 249.80 51019.37 88888.00 2016-12-17 04:12:34.406 352 16410.66 249.86 51019.41 88888.00 2016-12-17 04:12:34.906 352 16410.68 249.90 51019.40 88888.00 2016-12-17 04:12:35.406 352 16410.68 249.86 51019.42 88888.00 2016-12-17 04:12:35.906 352 16410.67 249.77 51019.37 88888.00 2016-12-17 04:12:36.406 352 16410.66 249.75 51019.36 88888.00 2016-12-17 04:12:36.906 352 16410.67 249.83 51019.41 88888.00 2016-12-17 04:12:37.406 352 16410.68 249.78 51019.46 88888.00 2016-12-17 04:12:37.906 352 16410.70 249.74 51019.41 88888.00 2016-12-17 04:12:38.406 352 16410.68 249.74 51019.38 88888.00 2016-12-17 04:12:38.906 352 16410.71 249.71 51019.38 88888.00 2016-12-17 04:12:39.406 352 16410.74 249.70 51019.31 88888.00 2016-12-17 04:12:39.906 352 16410.74 249.68 51019.29 88888.00 2016-12-17 04:12:40.406 352 16410.70 249.68 51019.34 88888.00 2016-12-17 04:12:40.906 352 16410.70 249.74 51019.34 88888.00 2016-12-17 04:12:41.406 352 16410.71 249.78 51019.32 88888.00 2016-12-17 04:12:41.906 352 16410.73 249.74 51019.22 88888.00 2016-12-17 04:12:42.406 352 16410.75 249.71 51019.25 88888.00 2016-12-17 04:12:42.906 352 16410.74 249.73 51019.34 88888.00 2016-12-17 04:12:43.406 352 16410.73 249.71 51019.37 88888.00 2016-12-17 04:12:43.906 352 16410.76 249.71 51019.33 88888.00 2016-12-17 04:12:44.406 352 16410.73 249.71 51019.29 88888.00 2016-12-17 04:12:44.906 352 16410.70 249.70 51019.31 88888.00 2016-12-17 04:12:45.406 352 16410.69 249.70 51019.36 88888.00 2016-12-17 04:12:45.906 352 16410.70 249.75 51019.36 88888.00 2016-12-17 04:12:46.406 352 16410.74 249.78 51019.33 88888.00 2016-12-17 04:12:46.906 352 16410.68 249.70 51019.37 88888.00 2016-12-17 04:12:47.406 352 16410.67 249.67 51019.33 88888.00 2016-12-17 04:12:47.906 352 16410.69 249.70 51019.32 88888.00 2016-12-17 04:12:48.406 352 16410.73 249.70 51019.39 88888.00 2016-12-17 04:12:48.906 352 16410.69 249.69 51019.41 88888.00 2016-12-17 04:12:49.406 352 16410.68 249.70 51019.40 88888.00 2016-12-17 04:12:49.906 352 16410.70 249.76 51019.37 88888.00 2016-12-17 04:12:50.406 352 16410.71 249.76 51019.37 88888.00 2016-12-17 04:12:50.906 352 16410.71 249.76 51019.42 88888.00 2016-12-17 04:12:51.406 352 16410.73 249.73 51019.41 88888.00 2016-12-17 04:12:51.906 352 16410.74 249.75 51019.40 88888.00 2016-12-17 04:12:52.406 352 16410.73 249.78 51019.41 88888.00 2016-12-17 04:12:52.906 352 16410.77 249.79 51019.42 88888.00 2016-12-17 04:12:53.406 352 16410.77 249.79 51019.43 88888.00 2016-12-17 04:12:53.906 352 16410.75 249.78 51019.40 88888.00 2016-12-17 04:12:54.406 352 16410.74 249.74 51019.37 88888.00 2016-12-17 04:12:54.906 352 16410.73 249.75 51019.39 88888.00 2016-12-17 04:12:55.406 352 16410.73 249.78 51019.34 88888.00 2016-12-17 04:12:55.906 352 16410.71 249.71 51019.32 88888.00 2016-12-17 04:12:56.406 352 16410.70 249.71 51019.33 88888.00 2016-12-17 04:12:56.906 352 16410.70 249.70 51019.39 88888.00 2016-12-17 04:12:57.406 352 16410.73 249.71 51019.43 88888.00 2016-12-17 04:12:57.906 352 16410.75 249.73 51019.45 88888.00 2016-12-17 04:12:58.406 352 16410.75 249.71 51019.39 88888.00 2016-12-17 04:12:58.906 352 16410.74 249.73 51019.38 88888.00 2016-12-17 04:12:59.407 352 16410.70 249.74 51019.37 88888.00 2016-12-17 04:12:59.907 352 16410.69 249.67 51019.34 88888.00 2016-12-17 04:13:00.407 352 16410.68 249.69 51019.33 88888.00 2016-12-17 04:13:00.907 352 16410.67 249.74 51019.32 88888.00 2016-12-17 04:13:01.407 352 16410.66 249.71 51019.41 88888.00 2016-12-17 04:13:01.907 352 16410.68 249.71 51019.48 88888.00 2016-12-17 04:13:02.407 352 16410.70 249.74 51019.47 88888.00 2016-12-17 04:13:02.907 352 16410.65 249.65 51019.37 88888.00 2016-12-17 04:13:03.407 352 16410.62 249.71 51019.30 88888.00 2016-12-17 04:13:03.907 352 16410.63 249.76 51019.31 88888.00 2016-12-17 04:13:04.407 352 16410.63 249.77 51019.34 88888.00 2016-12-17 04:13:04.907 352 16410.61 249.75 51019.37 88888.00 2016-12-17 04:13:05.407 352 16410.63 249.79 51019.31 88888.00 2016-12-17 04:13:05.907 352 16410.67 249.79 51019.30 88888.00 2016-12-17 04:13:06.407 352 16410.70 249.78 51019.34 88888.00 2016-12-17 04:13:06.907 352 16410.68 249.84 51019.40 88888.00 2016-12-17 04:13:07.407 352 16410.63 249.83 51019.37 88888.00 2016-12-17 04:13:07.907 352 16410.63 249.78 51019.34 88888.00 2016-12-17 04:13:08.407 352 16410.61 249.83 51019.37 88888.00 2016-12-17 04:13:08.907 352 16410.57 249.86 51019.37 88888.00 2016-12-17 04:13:09.407 352 16410.57 249.87 51019.34 88888.00 2016-12-17 04:13:09.907 352 16410.56 249.84 51019.29 88888.00 2016-12-17 04:13:10.407 352 16410.56 249.78 51019.31 88888.00 2016-12-17 04:13:10.907 352 16410.59 249.79 51019.33 88888.00 2016-12-17 04:13:11.407 352 16410.59 249.84 51019.33 88888.00 2016-12-17 04:13:11.907 352 16410.59 249.82 51019.38 88888.00 2016-12-17 04:13:12.407 352 16410.60 249.79 51019.36 88888.00 2016-12-17 04:13:12.907 352 16410.61 249.85 51019.37 88888.00 2016-12-17 04:13:13.407 352 16410.61 249.80 51019.37 88888.00 2016-12-17 04:13:13.907 352 16410.59 249.83 51019.34 88888.00 2016-12-17 04:13:14.407 352 16410.57 249.82 51019.39 88888.00 2016-12-17 04:13:14.907 352 16410.57 249.78 51019.39 88888.00 2016-12-17 04:13:15.407 352 16410.56 249.78 51019.34 88888.00 2016-12-17 04:13:15.907 352 16410.57 249.78 51019.34 88888.00 2016-12-17 04:13:16.407 352 16410.56 249.76 51019.37 88888.00 2016-12-17 04:13:16.907 352 16410.56 249.79 51019.36 88888.00 2016-12-17 04:13:17.407 352 16410.53 249.78 51019.34 88888.00 2016-12-17 04:13:17.907 352 16410.54 249.79 51019.39 88888.00 2016-12-17 04:13:18.407 352 16410.54 249.78 51019.33 88888.00 2016-12-17 04:13:18.907 352 16410.56 249.80 51019.29 88888.00 2016-12-17 04:13:19.407 352 16410.56 249.82 51019.31 88888.00 2016-12-17 04:13:19.907 352 16410.53 249.79 51019.32 88888.00 2016-12-17 04:13:20.407 352 16410.58 249.79 51019.33 88888.00 2016-12-17 04:13:20.907 352 16410.60 249.84 51019.34 88888.00 2016-12-17 04:13:21.407 352 16410.62 249.82 51019.33 88888.00 2016-12-17 04:13:21.907 352 16410.62 249.78 51019.28 88888.00 2016-12-17 04:13:22.407 352 16410.62 249.78 51019.27 88888.00 2016-12-17 04:13:22.907 352 16410.60 249.78 51019.32 88888.00 2016-12-17 04:13:23.407 352 16410.59 249.80 51019.32 88888.00 2016-12-17 04:13:23.907 352 16410.60 249.84 51019.36 88888.00 2016-12-17 04:13:24.407 352 16410.58 249.91 51019.34 88888.00 2016-12-17 04:13:24.907 352 16410.56 249.94 51019.33 88888.00 2016-12-17 04:13:25.407 352 16410.56 249.88 51019.34 88888.00 2016-12-17 04:13:25.907 352 16410.58 249.84 51019.34 88888.00 2016-12-17 04:13:26.407 352 16410.57 249.83 51019.34 88888.00 2016-12-17 04:13:26.907 352 16410.54 249.77 51019.40 88888.00 2016-12-17 04:13:27.407 352 16410.57 249.76 51019.32 88888.00 2016-12-17 04:13:27.907 352 16410.56 249.79 51019.30 88888.00 2016-12-17 04:13:28.407 352 16410.58 249.74 51019.37 88888.00 2016-12-17 04:13:28.907 352 16410.58 249.78 51019.37 88888.00 2016-12-17 04:13:29.408 352 16410.59 249.79 51019.34 88888.00 2016-12-17 04:13:29.908 352 16410.56 249.77 51019.33 88888.00 2016-12-17 04:13:30.408 352 16410.56 249.78 51019.37 88888.00 2016-12-17 04:13:30.908 352 16410.58 249.80 51019.39 88888.00 2016-12-17 04:13:31.408 352 16410.57 249.80 51019.39 88888.00 2016-12-17 04:13:31.908 352 16410.53 249.79 51019.33 88888.00 2016-12-17 04:13:32.408 352 16410.56 249.78 51019.32 88888.00 2016-12-17 04:13:32.908 352 16410.57 249.82 51019.32 88888.00 2016-12-17 04:13:33.408 352 16410.56 249.86 51019.32 88888.00 2016-12-17 04:13:33.908 352 16410.54 249.82 51019.34 88888.00 2016-12-17 04:13:34.408 352 16410.56 249.80 51019.29 88888.00 2016-12-17 04:13:34.908 352 16410.59 249.87 51019.32 88888.00 2016-12-17 04:13:35.408 352 16410.58 249.82 51019.34 88888.00 2016-12-17 04:13:35.908 352 16410.60 249.79 51019.34 88888.00 2016-12-17 04:13:36.408 352 16410.62 249.82 51019.32 88888.00 2016-12-17 04:13:36.908 352 16410.60 249.80 51019.31 88888.00 2016-12-17 04:13:37.408 352 16410.58 249.86 51019.27 88888.00 2016-12-17 04:13:37.908 352 16410.58 249.86 51019.30 88888.00 2016-12-17 04:13:38.408 352 16410.57 249.85 51019.29 88888.00 2016-12-17 04:13:38.908 352 16410.59 249.76 51019.27 88888.00 2016-12-17 04:13:39.408 352 16410.62 249.74 51019.24 88888.00 2016-12-17 04:13:39.908 352 16410.57 249.74 51019.30 88888.00 2016-12-17 04:13:40.408 352 16410.59 249.78 51019.31 88888.00 2016-12-17 04:13:40.908 352 16410.60 249.78 51019.25 88888.00 2016-12-17 04:13:41.408 352 16410.62 249.75 51019.27 88888.00 2016-12-17 04:13:41.908 352 16410.67 249.74 51019.31 88888.00 2016-12-17 04:13:42.408 352 16410.65 249.76 51019.30 88888.00 2016-12-17 04:13:42.908 352 16410.61 249.76 51019.33 88888.00 2016-12-17 04:13:43.408 352 16410.58 249.75 51019.34 88888.00 2016-12-17 04:13:43.908 352 16410.60 249.74 51019.36 88888.00 2016-12-17 04:13:44.408 352 16410.62 249.74 51019.31 88888.00 2016-12-17 04:13:44.908 352 16410.61 249.75 51019.28 88888.00 2016-12-17 04:13:45.408 352 16410.61 249.78 51019.24 88888.00 2016-12-17 04:13:45.908 352 16410.65 249.80 51019.27 88888.00 2016-12-17 04:13:46.408 352 16410.65 249.80 51019.22 88888.00 2016-12-17 04:13:46.908 352 16410.68 249.79 51019.21 88888.00 2016-12-17 04:13:47.408 352 16410.69 249.79 51019.15 88888.00 2016-12-17 04:13:47.908 352 16410.69 249.77 51019.22 88888.00 2016-12-17 04:13:48.408 352 16410.74 249.71 51019.28 88888.00 2016-12-17 04:13:48.908 352 16410.68 249.77 51019.28 88888.00 2016-12-17 04:13:49.408 352 16410.66 249.75 51019.25 88888.00 2016-12-17 04:13:49.908 352 16410.65 249.76 51019.28 88888.00 2016-12-17 04:13:50.408 352 16410.63 249.74 51019.31 88888.00 2016-12-17 04:13:50.908 352 16410.61 249.79 51019.30 88888.00 2016-12-17 04:13:51.408 352 16410.58 249.79 51019.32 88888.00 2016-12-17 04:13:51.908 352 16410.58 249.74 51019.33 88888.00 2016-12-17 04:13:52.408 352 16410.61 249.77 51019.22 88888.00 2016-12-17 04:13:52.908 352 16410.66 249.80 51019.28 88888.00 2016-12-17 04:13:53.408 352 16410.69 249.79 51019.30 88888.00 2016-12-17 04:13:53.908 352 16410.69 249.77 51019.29 88888.00 2016-12-17 04:13:54.408 352 16410.67 249.77 51019.27 88888.00 2016-12-17 04:13:54.908 352 16410.66 249.79 51019.27 88888.00 2016-12-17 04:13:55.408 352 16410.62 249.80 51019.29 88888.00 2016-12-17 04:13:55.908 352 16410.65 249.86 51019.30 88888.00 2016-12-17 04:13:56.408 352 16410.63 249.84 51019.29 88888.00 2016-12-17 04:13:56.908 352 16410.61 249.84 51019.30 88888.00 2016-12-17 04:13:57.408 352 16410.63 249.87 51019.28 88888.00 2016-12-17 04:13:57.908 352 16410.61 249.84 51019.22 88888.00 2016-12-17 04:13:58.408 352 16410.59 249.86 51019.25 88888.00 2016-12-17 04:13:58.908 352 16410.59 249.86 51019.28 88888.00 2016-12-17 04:13:59.409 352 16410.61 249.79 51019.27 88888.00 2016-12-17 04:13:59.909 352 16410.63 249.79 51019.25 88888.00 2016-12-17 04:14:00.409 352 16410.67 249.79 51019.24 88888.00 2016-12-17 04:14:00.909 352 16410.65 249.80 51019.22 88888.00 2016-12-17 04:14:01.409 352 16410.66 249.83 51019.25 88888.00 2016-12-17 04:14:01.909 352 16410.62 249.85 51019.30 88888.00 2016-12-17 04:14:02.409 352 16410.63 249.84 51019.33 88888.00 2016-12-17 04:14:02.909 352 16410.68 249.83 51019.36 88888.00 2016-12-17 04:14:03.409 352 16410.67 249.79 51019.31 88888.00 2016-12-17 04:14:03.909 352 16410.66 249.77 51019.28 88888.00 2016-12-17 04:14:04.409 352 16410.62 249.76 51019.33 88888.00 2016-12-17 04:14:04.909 352 16410.61 249.76 51019.31 88888.00 2016-12-17 04:14:05.409 352 16410.61 249.70 51019.38 88888.00 2016-12-17 04:14:05.909 352 16410.59 249.76 51019.40 88888.00 2016-12-17 04:14:06.409 352 16410.58 249.75 51019.39 88888.00 2016-12-17 04:14:06.909 352 16410.58 249.79 51019.37 88888.00 2016-12-17 04:14:07.409 352 16410.63 249.83 51019.36 88888.00 2016-12-17 04:14:07.909 352 16410.65 249.86 51019.29 88888.00 2016-12-17 04:14:08.409 352 16410.61 249.93 51019.27 88888.00 2016-12-17 04:14:08.909 352 16410.63 249.91 51019.29 88888.00 2016-12-17 04:14:09.409 352 16410.63 249.91 51019.34 88888.00 2016-12-17 04:14:09.909 352 16410.61 249.90 51019.37 88888.00 2016-12-17 04:14:10.409 352 16410.65 249.90 51019.33 88888.00 2016-12-17 04:14:10.909 352 16410.68 249.84 51019.32 88888.00 2016-12-17 04:14:11.409 352 16410.67 249.88 51019.32 88888.00 2016-12-17 04:14:11.909 352 16410.68 249.84 51019.28 88888.00 2016-12-17 04:14:12.409 352 16410.63 249.79 51019.28 88888.00 2016-12-17 04:14:12.909 352 16410.65 249.83 51019.28 88888.00 2016-12-17 04:14:13.409 352 16410.68 249.83 51019.30 88888.00 2016-12-17 04:14:13.909 352 16410.69 249.80 51019.30 88888.00 2016-12-17 04:14:14.409 352 16410.65 249.79 51019.25 88888.00 2016-12-17 04:14:14.909 352 16410.61 249.83 51019.27 88888.00 2016-12-17 04:14:15.409 352 16410.65 249.77 51019.21 88888.00 2016-12-17 04:14:15.909 352 16410.62 249.83 51019.25 88888.00 2016-12-17 04:14:16.409 352 16410.61 249.85 51019.31 88888.00 2016-12-17 04:14:16.909 352 16410.61 249.84 51019.39 88888.00 2016-12-17 04:14:17.409 352 16410.63 249.83 51019.43 88888.00 2016-12-17 04:14:17.909 352 16410.66 249.83 51019.42 88888.00 2016-12-17 04:14:18.409 352 16410.68 249.80 51019.39 88888.00 2016-12-17 04:14:18.909 352 16410.68 249.76 51019.40 88888.00 2016-12-17 04:14:19.409 352 16410.68 249.71 51019.41 88888.00 2016-12-17 04:14:19.909 352 16410.70 249.76 51019.40 88888.00 2016-12-17 04:14:20.409 352 16410.67 249.77 51019.39 88888.00 2016-12-17 04:14:20.909 352 16410.67 249.75 51019.34 88888.00 2016-12-17 04:14:21.409 352 16410.66 249.74 51019.32 88888.00 2016-12-17 04:14:21.909 352 16410.66 249.76 51019.31 88888.00 2016-12-17 04:14:22.409 352 16410.66 249.79 51019.32 88888.00 2016-12-17 04:14:22.909 352 16410.62 249.78 51019.34 88888.00 2016-12-17 04:14:23.409 352 16410.57 249.79 51019.32 88888.00 2016-12-17 04:14:23.909 352 16410.59 249.76 51019.38 88888.00 2016-12-17 04:14:24.409 352 16410.63 249.70 51019.38 88888.00 2016-12-17 04:14:24.909 352 16410.62 249.71 51019.33 88888.00 2016-12-17 04:14:25.409 352 16410.63 249.70 51019.34 88888.00 2016-12-17 04:14:25.909 352 16410.66 249.64 51019.32 88888.00 2016-12-17 04:14:26.409 352 16410.67 249.69 51019.32 88888.00 2016-12-17 04:14:26.909 352 16410.65 249.70 51019.36 88888.00 2016-12-17 04:14:27.409 352 16410.65 249.65 51019.38 88888.00 2016-12-17 04:14:27.909 352 16410.62 249.73 51019.41 88888.00 2016-12-17 04:14:28.409 352 16410.65 249.79 51019.42 88888.00 2016-12-17 04:14:28.909 352 16410.68 249.78 51019.34 88888.00 2016-12-17 04:14:29.410 352 16410.67 249.74 51019.39 88888.00 2016-12-17 04:14:29.910 352 16410.68 249.74 51019.39 88888.00 2016-12-17 04:14:30.410 352 16410.68 249.83 51019.36 88888.00 2016-12-17 04:14:30.910 352 16410.69 249.84 51019.36 88888.00 2016-12-17 04:14:31.410 352 16410.67 249.80 51019.33 88888.00 2016-12-17 04:14:31.910 352 16410.71 249.85 51019.33 88888.00 2016-12-17 04:14:32.410 352 16410.71 249.87 51019.33 88888.00 2016-12-17 04:14:32.910 352 16410.68 249.76 51019.36 88888.00 2016-12-17 04:14:33.410 352 16410.66 249.76 51019.37 88888.00 2016-12-17 04:14:33.910 352 16410.66 249.78 51019.34 88888.00 2016-12-17 04:14:34.410 352 16410.68 249.82 51019.33 88888.00 2016-12-17 04:14:34.910 352 16410.69 249.78 51019.30 88888.00 2016-12-17 04:14:35.410 352 16410.68 249.76 51019.36 88888.00 2016-12-17 04:14:35.910 352 16410.63 249.73 51019.36 88888.00 2016-12-17 04:14:36.410 352 16410.69 249.75 51019.33 88888.00 2016-12-17 04:14:36.910 352 16410.71 249.78 51019.28 88888.00 2016-12-17 04:14:37.410 352 16410.66 249.82 51019.31 88888.00 2016-12-17 04:14:37.910 352 16410.68 249.79 51019.29 88888.00 2016-12-17 04:14:38.410 352 16410.70 249.77 51019.23 88888.00 2016-12-17 04:14:38.910 352 16410.70 249.74 51019.24 88888.00 2016-12-17 04:14:39.410 352 16410.69 249.80 51019.33 88888.00 2016-12-17 04:14:39.910 352 16410.68 249.83 51019.33 88888.00 2016-12-17 04:14:40.410 352 16410.68 249.77 51019.37 88888.00 2016-12-17 04:14:40.910 352 16410.63 249.74 51019.29 88888.00 2016-12-17 04:14:41.410 352 16410.66 249.75 51019.30 88888.00 2016-12-17 04:14:41.910 352 16410.63 249.77 51019.28 88888.00 2016-12-17 04:14:42.410 352 16410.65 249.77 51019.33 88888.00 2016-12-17 04:14:42.910 352 16410.66 249.78 51019.30 88888.00 2016-12-17 04:14:43.410 352 16410.62 249.78 51019.30 88888.00 2016-12-17 04:14:43.910 352 16410.60 249.74 51019.34 88888.00 2016-12-17 04:14:44.410 352 16410.59 249.74 51019.36 88888.00 2016-12-17 04:14:44.910 352 16410.60 249.73 51019.33 88888.00 2016-12-17 04:14:45.410 352 16410.60 249.78 51019.34 88888.00 2016-12-17 04:14:45.910 352 16410.63 249.79 51019.32 88888.00 2016-12-17 04:14:46.410 352 16410.65 249.75 51019.36 88888.00 2016-12-17 04:14:46.910 352 16410.65 249.68 51019.34 88888.00 2016-12-17 04:14:47.410 352 16410.66 249.70 51019.37 88888.00 2016-12-17 04:14:47.910 352 16410.66 249.78 51019.32 88888.00 2016-12-17 04:14:48.410 352 16410.67 249.68 51019.31 88888.00 2016-12-17 04:14:48.910 352 16410.67 249.69 51019.34 88888.00 2016-12-17 04:14:49.410 352 16410.68 249.73 51019.41 88888.00 2016-12-17 04:14:49.910 352 16410.69 249.74 51019.45 88888.00 2016-12-17 04:14:50.410 352 16410.67 249.71 51019.41 88888.00 2016-12-17 04:14:50.910 352 16410.69 249.68 51019.40 88888.00 2016-12-17 04:14:51.410 352 16410.68 249.67 51019.42 88888.00 2016-12-17 04:14:51.910 352 16410.70 249.67 51019.42 88888.00 2016-12-17 04:14:52.410 352 16410.68 249.69 51019.38 88888.00 2016-12-17 04:14:52.910 352 16410.69 249.70 51019.39 88888.00 2016-12-17 04:14:53.410 352 16410.73 249.70 51019.41 88888.00 2016-12-17 04:14:53.910 352 16410.71 249.74 51019.41 88888.00 2016-12-17 04:14:54.410 352 16410.73 249.73 51019.38 88888.00 2016-12-17 04:14:54.910 352 16410.76 249.76 51019.38 88888.00 2016-12-17 04:14:55.410 352 16410.75 249.74 51019.41 88888.00 2016-12-17 04:14:55.910 352 16410.77 249.73 51019.41 88888.00 2016-12-17 04:14:56.410 352 16410.78 249.74 51019.42 88888.00 2016-12-17 04:14:56.910 352 16410.74 249.70 51019.40 88888.00 2016-12-17 04:14:57.410 352 16410.71 249.70 51019.29 88888.00 2016-12-17 04:14:57.910 352 16410.69 249.71 51019.28 88888.00 2016-12-17 04:14:58.410 352 16410.68 249.69 51019.25 88888.00 2016-12-17 04:14:58.910 352 16410.70 249.67 51019.28 88888.00 2016-12-17 04:14:59.411 352 16410.74 249.70 51019.29 88888.00 2016-12-17 04:14:59.911 352 16410.75 249.69 51019.25 88888.00 2016-12-17 04:15:00.411 352 16410.74 249.73 51019.29 88888.00 2016-12-17 04:15:00.911 352 16410.76 249.74 51019.32 88888.00 2016-12-17 04:15:01.411 352 16410.79 249.73 51019.28 88888.00 2016-12-17 04:15:01.911 352 16410.79 249.71 51019.33 88888.00 2016-12-17 04:15:02.411 352 16410.80 249.70 51019.29 88888.00 2016-12-17 04:15:02.911 352 16410.82 249.69 51019.31 88888.00 2016-12-17 04:15:03.411 352 16410.79 249.64 51019.34 88888.00 2016-12-17 04:15:03.911 352 16410.77 249.62 51019.45 88888.00 2016-12-17 04:15:04.411 352 16410.82 249.62 51019.32 88888.00 2016-12-17 04:15:04.911 352 16410.83 249.61 51019.29 88888.00 2016-12-17 04:15:05.411 352 16410.79 249.62 51019.31 88888.00 2016-12-17 04:15:05.911 352 16410.76 249.62 51019.25 88888.00 2016-12-17 04:15:06.411 352 16410.75 249.61 51019.29 88888.00 2016-12-17 04:15:06.911 352 16410.74 249.65 51019.37 88888.00 2016-12-17 04:15:07.411 352 16410.71 249.65 51019.34 88888.00 2016-12-17 04:15:07.911 352 16410.71 249.61 51019.27 88888.00 2016-12-17 04:15:08.411 352 16410.75 249.64 51019.29 88888.00 2016-12-17 04:15:08.911 352 16410.75 249.65 51019.29 88888.00 2016-12-17 04:15:09.411 352 16410.75 249.70 51019.25 88888.00 2016-12-17 04:15:09.911 352 16410.73 249.70 51019.28 88888.00 2016-12-17 04:15:10.411 352 16410.68 249.66 51019.25 88888.00 2016-12-17 04:15:10.911 352 16410.68 249.67 51019.27 88888.00 2016-12-17 04:15:11.411 352 16410.73 249.68 51019.27 88888.00 2016-12-17 04:15:11.911 352 16410.75 249.68 51019.27 88888.00 2016-12-17 04:15:12.411 352 16410.74 249.68 51019.28 88888.00 2016-12-17 04:15:12.911 352 16410.75 249.67 51019.25 88888.00 2016-12-17 04:15:13.411 352 16410.78 249.67 51019.23 88888.00 2016-12-17 04:15:13.911 352 16410.77 249.65 51019.24 88888.00 2016-12-17 04:15:14.411 352 16410.71 249.66 51019.25 88888.00 2016-12-17 04:15:14.911 352 16410.71 249.66 51019.32 88888.00 2016-12-17 04:15:15.411 352 16410.71 249.62 51019.39 88888.00 2016-12-17 04:15:15.911 352 16410.73 249.67 51019.36 88888.00 2016-12-17 04:15:16.411 352 16410.74 249.73 51019.34 88888.00 2016-12-17 04:15:16.911 352 16410.74 249.70 51019.33 88888.00 2016-12-17 04:15:17.411 352 16410.73 249.66 51019.28 88888.00 2016-12-17 04:15:17.911 352 16410.71 249.65 51019.30 88888.00 2016-12-17 04:15:18.411 352 16410.70 249.67 51019.34 88888.00 2016-12-17 04:15:18.911 352 16410.70 249.66 51019.31 88888.00 2016-12-17 04:15:19.411 352 16410.71 249.64 51019.34 88888.00 2016-12-17 04:15:19.911 352 16410.73 249.60 51019.33 88888.00 2016-12-17 04:15:20.411 352 16410.74 249.56 51019.33 88888.00 2016-12-17 04:15:20.911 352 16410.74 249.57 51019.38 88888.00 2016-12-17 04:15:21.411 352 16410.77 249.58 51019.33 88888.00 2016-12-17 04:15:21.911 352 16410.75 249.59 51019.19 88888.00 2016-12-17 04:15:22.411 352 16410.73 249.58 51019.29 88888.00 2016-12-17 04:15:22.911 352 16410.74 249.55 51019.30 88888.00 2016-12-17 04:15:23.411 352 16410.77 249.53 51019.24 88888.00 2016-12-17 04:15:23.911 352 16410.77 249.58 51019.24 88888.00 2016-12-17 04:15:24.411 352 16410.74 249.61 51019.22 88888.00 2016-12-17 04:15:24.911 352 16410.73 249.57 51019.24 88888.00 2016-12-17 04:15:25.411 352 16410.69 249.55 51019.29 88888.00 2016-12-17 04:15:25.911 352 16410.70 249.53 51019.28 88888.00 2016-12-17 04:15:26.411 352 16410.77 249.58 51019.27 88888.00 2016-12-17 04:15:26.911 352 16410.77 249.60 51019.29 88888.00 2016-12-17 04:15:27.411 352 16410.74 249.60 51019.30 88888.00 2016-12-17 04:15:27.911 352 16410.74 249.60 51019.34 88888.00 2016-12-17 04:15:28.411 352 16410.75 249.61 51019.28 88888.00 2016-12-17 04:15:28.911 352 16410.79 249.62 51019.25 88888.00 2016-12-17 04:15:29.412 352 16410.79 249.62 51019.20 88888.00 2016-12-17 04:15:29.912 352 16410.77 249.58 51019.19 88888.00 2016-12-17 04:15:30.412 352 16410.77 249.55 51019.18 88888.00 2016-12-17 04:15:30.912 352 16410.78 249.56 51019.23 88888.00 2016-12-17 04:15:31.412 352 16410.77 249.53 51019.27 88888.00 2016-12-17 04:15:31.912 352 16410.77 249.57 51019.28 88888.00 2016-12-17 04:15:32.412 352 16410.76 249.53 51019.23 88888.00 2016-12-17 04:15:32.912 352 16410.76 249.55 51019.24 88888.00 2016-12-17 04:15:33.412 352 16410.71 249.52 51019.25 88888.00 2016-12-17 04:15:33.912 352 16410.71 249.52 51019.14 88888.00 2016-12-17 04:15:34.412 352 16410.77 249.50 51019.18 88888.00 2016-12-17 04:15:34.912 352 16410.76 249.56 51019.27 88888.00 2016-12-17 04:15:35.412 352 16410.75 249.56 51019.27 88888.00 2016-12-17 04:15:35.912 352 16410.73 249.55 51019.22 88888.00 2016-12-17 04:15:36.412 352 16410.71 249.53 51019.28 88888.00 2016-12-17 04:15:36.912 352 16410.73 249.52 51019.29 88888.00 2016-12-17 04:15:37.412 352 16410.77 249.47 51019.24 88888.00 2016-12-17 04:15:37.912 352 16410.71 249.48 51019.20 88888.00 2016-12-17 04:15:38.412 352 16410.76 249.52 51019.20 88888.00 2016-12-17 04:15:38.912 352 16410.80 249.58 51019.23 88888.00 2016-12-17 04:15:39.412 352 16410.79 249.55 51019.20 88888.00 2016-12-17 04:15:39.912 352 16410.79 249.51 51019.16 88888.00 2016-12-17 04:15:40.412 352 16410.75 249.57 51019.20 88888.00 2016-12-17 04:15:40.912 352 16410.74 249.60 51019.21 88888.00 2016-12-17 04:15:41.412 352 16410.79 249.56 51019.18 88888.00 2016-12-17 04:15:41.912 352 16410.82 249.50 51019.13 88888.00 2016-12-17 04:15:42.412 352 16410.84 249.47 51019.16 88888.00 2016-12-17 04:15:42.912 352 16410.83 249.44 51019.18 88888.00 2016-12-17 04:15:43.412 352 16410.86 249.43 51019.15 88888.00 2016-12-17 04:15:43.912 352 16410.87 249.49 51019.20 88888.00 2016-12-17 04:15:44.412 352 16410.84 249.50 51019.22 88888.00 2016-12-17 04:15:44.912 352 16410.80 249.50 51019.29 88888.00 2016-12-17 04:15:45.412 352 16410.82 249.50 51019.36 88888.00 2016-12-17 04:15:45.912 352 16410.84 249.53 51019.27 88888.00 2016-12-17 04:15:46.412 352 16410.85 249.58 51019.24 88888.00 2016-12-17 04:15:46.912 352 16410.86 249.56 51019.21 88888.00 2016-12-17 04:15:47.412 352 16410.86 249.52 51019.16 88888.00 2016-12-17 04:15:47.912 352 16410.87 249.52 51019.16 88888.00 2016-12-17 04:15:48.412 352 16410.91 249.55 51019.23 88888.00 2016-12-17 04:15:48.912 352 16410.89 249.58 51019.22 88888.00 2016-12-17 04:15:49.412 352 16410.91 249.56 51019.24 88888.00 2016-12-17 04:15:49.912 352 16410.91 249.60 51019.20 88888.00 2016-12-17 04:15:50.412 352 16410.83 249.59 51019.16 88888.00 2016-12-17 04:15:50.912 352 16410.84 249.55 51019.15 88888.00 2016-12-17 04:15:51.412 352 16410.86 249.56 51019.16 88888.00 2016-12-17 04:15:51.912 352 16410.85 249.53 51019.24 88888.00 2016-12-17 04:15:52.412 352 16410.86 249.51 51019.24 88888.00 2016-12-17 04:15:52.912 352 16410.84 249.51 51019.23 88888.00 2016-12-17 04:15:53.412 352 16410.82 249.56 51019.27 88888.00 2016-12-17 04:15:53.912 352 16410.86 249.53 51019.28 88888.00 2016-12-17 04:15:54.412 352 16410.87 249.55 51019.31 88888.00 2016-12-17 04:15:54.912 352 16410.88 249.64 51019.29 88888.00 2016-12-17 04:15:55.412 352 16410.84 249.61 51019.30 88888.00 2016-12-17 04:15:55.912 352 16410.88 249.59 51019.23 88888.00 2016-12-17 04:15:56.412 352 16410.91 249.59 51019.20 88888.00 2016-12-17 04:15:56.912 352 16410.89 249.55 51019.21 88888.00 2016-12-17 04:15:57.412 352 16410.87 249.53 51019.24 88888.00 2016-12-17 04:15:57.912 352 16410.87 249.58 51019.28 88888.00 2016-12-17 04:15:58.412 352 16410.88 249.59 51019.31 88888.00 2016-12-17 04:15:58.912 352 16410.89 249.53 51019.27 88888.00 2016-12-17 04:15:59.413 352 16410.85 249.52 51019.27 88888.00 2016-12-17 04:15:59.913 352 16410.88 249.53 51019.30 88888.00 2016-12-17 04:16:00.413 352 16410.86 249.53 51019.27 88888.00 2016-12-17 04:16:00.913 352 16410.85 249.53 51019.22 88888.00 2016-12-17 04:16:01.413 352 16410.84 249.53 51019.20 88888.00 2016-12-17 04:16:01.913 352 16410.85 249.51 51019.18 88888.00 2016-12-17 04:16:02.413 352 16410.86 249.52 51019.20 88888.00 2016-12-17 04:16:02.913 352 16410.83 249.49 51019.19 88888.00 2016-12-17 04:16:03.413 352 16410.79 249.48 51019.20 88888.00 2016-12-17 04:16:03.913 352 16410.80 249.42 51019.29 88888.00 2016-12-17 04:16:04.413 352 16410.78 249.50 51019.21 88888.00 2016-12-17 04:16:04.913 352 16410.79 249.52 51019.14 88888.00 2016-12-17 04:16:05.413 352 16410.77 249.51 51019.13 88888.00 2016-12-17 04:16:05.913 352 16410.79 249.56 51019.13 88888.00 2016-12-17 04:16:06.413 352 16410.80 249.57 51019.19 88888.00 2016-12-17 04:16:06.913 352 16410.77 249.52 51019.19 88888.00 2016-12-17 04:16:07.413 352 16410.79 249.49 51019.20 88888.00 2016-12-17 04:16:07.913 352 16410.80 249.50 51019.20 88888.00 2016-12-17 04:16:08.413 352 16410.82 249.50 51019.28 88888.00 2016-12-17 04:16:08.913 352 16410.77 249.50 51019.25 88888.00 2016-12-17 04:16:09.413 352 16410.78 249.45 51019.18 88888.00 2016-12-17 04:16:09.913 352 16410.77 249.45 51019.14 88888.00 2016-12-17 04:16:10.413 352 16410.80 249.45 51019.15 88888.00 2016-12-17 04:16:10.913 352 16410.80 249.47 51019.18 88888.00 2016-12-17 04:16:11.413 352 16410.78 249.49 51019.12 88888.00 2016-12-17 04:16:11.913 352 16410.77 249.51 51019.16 88888.00 2016-12-17 04:16:12.413 352 16410.76 249.50 51019.16 88888.00 2016-12-17 04:16:12.913 352 16410.75 249.49 51019.20 88888.00 2016-12-17 04:16:13.413 352 16410.77 249.44 51019.16 88888.00 2016-12-17 04:16:13.913 352 16410.79 249.44 51019.15 88888.00 2016-12-17 04:16:14.413 352 16410.82 249.49 51019.15 88888.00 2016-12-17 04:16:14.913 352 16410.88 249.45 51019.13 88888.00 2016-12-17 04:16:15.413 352 16410.84 249.44 51019.16 88888.00 2016-12-17 04:16:15.913 352 16410.84 249.44 51019.14 88888.00 2016-12-17 04:16:16.413 352 16410.83 249.38 51019.13 88888.00 2016-12-17 04:16:16.913 352 16410.85 249.40 51019.14 88888.00 2016-12-17 04:16:17.413 352 16410.85 249.45 51019.21 88888.00 2016-12-17 04:16:17.913 352 16410.80 249.45 51019.19 88888.00 2016-12-17 04:16:18.413 352 16410.78 249.48 51019.12 88888.00 2016-12-17 04:16:18.913 352 16410.77 249.48 51019.09 88888.00 2016-12-17 04:16:19.413 352 16410.77 249.49 51019.13 88888.00 2016-12-17 04:16:19.913 352 16410.77 249.53 51019.16 88888.00 2016-12-17 04:16:20.413 352 16410.80 249.51 51019.19 88888.00 2016-12-17 04:16:20.913 352 16410.84 249.47 51019.25 88888.00 2016-12-17 04:16:21.413 352 16410.83 249.43 51019.18 88888.00 2016-12-17 04:16:21.913 352 16410.83 249.43 51019.13 88888.00 2016-12-17 04:16:22.413 352 16410.77 249.43 51019.16 88888.00 2016-12-17 04:16:22.913 352 16410.78 249.43 51019.16 88888.00 2016-12-17 04:16:23.413 352 16410.78 249.43 51019.19 88888.00 2016-12-17 04:16:23.913 352 16410.79 249.44 51019.18 88888.00 2016-12-17 04:16:24.413 352 16410.80 249.44 51019.18 88888.00 2016-12-17 04:16:24.913 352 16410.77 249.41 51019.12 88888.00 2016-12-17 04:16:25.413 352 16410.77 249.41 51019.08 88888.00 2016-12-17 04:16:25.913 352 16410.78 249.42 51019.11 88888.00 2016-12-17 04:16:26.413 352 16410.78 249.41 51019.15 88888.00 2016-12-17 04:16:26.913 352 16410.76 249.40 51019.16 88888.00 2016-12-17 04:16:27.413 352 16410.78 249.45 51019.10 88888.00 2016-12-17 04:16:27.913 352 16410.84 249.45 51019.08 88888.00 2016-12-17 04:16:28.413 352 16410.84 249.44 51019.04 88888.00 2016-12-17 04:16:28.913 352 16410.84 249.42 51019.03 88888.00 2016-12-17 04:16:29.404 352 16410.86 249.43 51019.10 88888.00 2016-12-17 04:16:29.904 352 16410.86 249.50 51019.15 88888.00 2016-12-17 04:16:30.404 352 16410.82 249.50 51019.18 88888.00 2016-12-17 04:16:30.904 352 16410.80 249.45 51019.15 88888.00 2016-12-17 04:16:31.404 352 16410.77 249.44 51019.18 88888.00 2016-12-17 04:16:31.904 352 16410.76 249.41 51019.18 88888.00 2016-12-17 04:16:32.404 352 16410.78 249.42 51019.16 88888.00 2016-12-17 04:16:32.904 352 16410.77 249.45 51019.11 88888.00 2016-12-17 04:16:33.404 352 16410.77 249.47 51019.11 88888.00 2016-12-17 04:16:33.904 352 16410.71 249.48 51019.13 88888.00 2016-12-17 04:16:34.404 352 16410.75 249.41 51019.12 88888.00 2016-12-17 04:16:34.904 352 16410.76 249.41 51019.11 88888.00 2016-12-17 04:16:35.404 352 16410.71 249.43 51019.10 88888.00 2016-12-17 04:16:35.904 352 16410.73 249.52 51019.11 88888.00 2016-12-17 04:16:36.404 352 16410.73 249.61 51019.10 88888.00 2016-12-17 04:16:36.904 352 16410.71 249.56 51019.05 88888.00 2016-12-17 04:16:37.404 352 16410.69 249.52 51019.09 88888.00 2016-12-17 04:16:37.904 352 16410.67 249.49 51019.09 88888.00 2016-12-17 04:16:38.404 352 16410.68 249.47 51019.13 88888.00 2016-12-17 04:16:38.904 352 16410.66 249.45 51019.18 88888.00 2016-12-17 04:16:39.404 352 16410.61 249.49 51019.12 88888.00 2016-12-17 04:16:39.904 352 16410.57 249.53 51019.08 88888.00 2016-12-17 04:16:40.404 352 16410.58 249.50 51019.08 88888.00 2016-12-17 04:16:40.904 352 16410.58 249.49 51019.13 88888.00 2016-12-17 04:16:41.404 352 16410.60 249.50 51019.14 88888.00 2016-12-17 04:16:41.904 352 16410.61 249.49 51019.08 88888.00 2016-12-17 04:16:42.404 352 16410.63 249.55 51019.04 88888.00 2016-12-17 04:16:42.904 352 16410.63 249.57 51019.02 88888.00 2016-12-17 04:16:43.404 352 16410.59 249.53 51019.04 88888.00 2016-12-17 04:16:43.904 352 16410.57 249.52 51019.10 88888.00 2016-12-17 04:16:44.404 352 16410.52 249.45 51019.09 88888.00 2016-12-17 04:16:44.904 352 16410.50 249.43 51019.16 88888.00 2016-12-17 04:16:45.404 352 16410.53 249.47 51019.08 88888.00 2016-12-17 04:16:45.904 352 16410.60 249.50 51019.03 88888.00 2016-12-17 04:16:46.404 352 16410.54 249.44 51019.05 88888.00 2016-12-17 04:16:46.904 352 16410.51 249.47 51019.06 88888.00 2016-12-17 04:16:47.404 352 16410.52 249.48 51019.09 88888.00 2016-12-17 04:16:47.904 352 16410.53 249.43 51019.06 88888.00 2016-12-17 04:16:48.404 352 16410.56 249.51 51019.08 88888.00 2016-12-17 04:16:48.904 352 16410.54 249.52 51019.18 88888.00 2016-12-17 04:16:49.404 352 16410.53 249.52 51019.16 88888.00 2016-12-17 04:16:49.904 352 16410.52 249.50 51019.13 88888.00 2016-12-17 04:16:50.404 352 16410.53 249.47 51019.14 88888.00 2016-12-17 04:16:50.904 352 16410.52 249.49 51019.15 88888.00 2016-12-17 04:16:51.404 352 16410.49 249.51 51019.15 88888.00 2016-12-17 04:16:51.904 352 16410.48 249.52 51019.19 88888.00 2016-12-17 04:16:52.404 352 16410.47 249.56 51019.15 88888.00 2016-12-17 04:16:52.904 352 16410.49 249.59 51019.15 88888.00 2016-12-17 04:16:53.404 352 16410.49 249.50 51019.19 88888.00 2016-12-17 04:16:53.904 352 16410.47 249.45 51019.16 88888.00 2016-12-17 04:16:54.404 352 16410.50 249.48 51019.16 88888.00 2016-12-17 04:16:54.904 352 16410.49 249.51 51019.08 88888.00 2016-12-17 04:16:55.404 352 16410.50 249.51 51019.14 88888.00 2016-12-17 04:16:55.904 352 16410.50 249.52 51019.16 88888.00 2016-12-17 04:16:56.404 352 16410.51 249.52 51019.11 88888.00 2016-12-17 04:16:56.904 352 16410.48 249.52 51019.11 88888.00 2016-12-17 04:16:57.404 352 16410.48 249.52 51019.13 88888.00 2016-12-17 04:16:57.904 352 16410.50 249.50 51019.11 88888.00 2016-12-17 04:16:58.404 352 16410.58 249.50 51019.05 88888.00 2016-12-17 04:16:58.904 352 16410.57 249.51 51019.10 88888.00 2016-12-17 04:16:59.405 352 16410.53 249.52 51019.06 88888.00 2016-12-17 04:16:59.905 352 16410.57 249.52 51019.04 88888.00 2016-12-17 04:17:00.405 352 16410.60 249.55 51019.08 88888.00 2016-12-17 04:17:00.905 352 16410.60 249.55 51019.11 88888.00 2016-12-17 04:17:01.405 352 16410.58 249.52 51019.13 88888.00 2016-12-17 04:17:01.905 352 16410.54 249.52 51019.21 88888.00 2016-12-17 04:17:02.405 352 16410.59 249.51 51019.21 88888.00 2016-12-17 04:17:02.905 352 16410.58 249.50 51019.19 88888.00 2016-12-17 04:17:03.405 352 16410.59 249.56 51019.22 88888.00 2016-12-17 04:17:03.905 352 16410.60 249.52 51019.16 88888.00 2016-12-17 04:17:04.405 352 16410.59 249.49 51019.14 88888.00 2016-12-17 04:17:04.905 352 16410.57 249.50 51019.21 88888.00 2016-12-17 04:17:05.405 352 16410.58 249.47 51019.21 88888.00 2016-12-17 04:17:05.905 352 16410.57 249.51 51019.22 88888.00 2016-12-17 04:17:06.405 352 16410.52 249.57 51019.25 88888.00 2016-12-17 04:17:06.905 352 16410.52 249.52 51019.25 88888.00 2016-12-17 04:17:07.405 352 16410.50 249.48 51019.22 88888.00 2016-12-17 04:17:07.905 352 16410.54 249.48 51019.24 88888.00 2016-12-17 04:17:08.405 352 16410.52 249.52 51019.32 88888.00 2016-12-17 04:17:08.905 352 16410.52 249.53 51019.33 88888.00 2016-12-17 04:17:09.405 352 16410.56 249.52 51019.18 88888.00 2016-12-17 04:17:09.905 352 16410.53 249.50 51019.12 88888.00 2016-12-17 04:17:10.405 352 16410.57 249.50 51019.11 88888.00 2016-12-17 04:17:10.905 352 16410.57 249.53 51019.10 88888.00 2016-12-17 04:17:11.405 352 16410.60 249.52 51019.11 88888.00 2016-12-17 04:17:11.905 352 16410.61 249.55 51019.10 88888.00 2016-12-17 04:17:12.405 352 16410.67 249.51 51019.11 88888.00 2016-12-17 04:17:12.905 352 16410.65 249.53 51019.15 88888.00 2016-12-17 04:17:13.405 352 16410.63 249.52 51019.21 88888.00 2016-12-17 04:17:13.905 352 16410.62 249.47 51019.18 88888.00 2016-12-17 04:17:14.405 352 16410.61 249.43 51019.09 88888.00 2016-12-17 04:17:14.905 352 16410.62 249.43 51019.05 88888.00 2016-12-17 04:17:15.405 352 16410.59 249.43 51019.03 88888.00 2016-12-17 04:17:15.905 352 16410.60 249.41 51019.05 88888.00 2016-12-17 04:17:16.405 352 16410.61 249.45 51019.06 88888.00 2016-12-17 04:17:16.905 352 16410.65 249.41 51019.06 88888.00 2016-12-17 04:17:17.405 352 16410.65 249.49 51019.08 88888.00 2016-12-17 04:17:17.905 352 16410.59 249.50 51019.18 88888.00 2016-12-17 04:17:18.405 352 16410.59 249.50 51019.19 88888.00 2016-12-17 04:17:18.905 352 16410.60 249.50 51019.13 88888.00 2016-12-17 04:17:19.405 352 16410.59 249.52 51019.12 88888.00 2016-12-17 04:17:19.905 352 16410.56 249.53 51019.14 88888.00 2016-12-17 04:17:20.405 352 16410.57 249.52 51019.13 88888.00 2016-12-17 04:17:20.905 352 16410.57 249.53 51019.13 88888.00 2016-12-17 04:17:21.405 352 16410.61 249.55 51019.14 88888.00 2016-12-17 04:17:21.905 352 16410.59 249.55 51019.22 88888.00 2016-12-17 04:17:22.405 352 16410.57 249.59 51019.22 88888.00 2016-12-17 04:17:22.905 352 16410.59 249.53 51019.19 88888.00 2016-12-17 04:17:23.405 352 16410.56 249.55 51019.16 88888.00 2016-12-17 04:17:23.905 352 16410.54 249.53 51019.13 88888.00 2016-12-17 04:17:24.405 352 16410.52 249.52 51019.15 88888.00 2016-12-17 04:17:24.905 352 16410.53 249.56 51019.18 88888.00 2016-12-17 04:17:25.405 352 16410.51 249.56 51019.12 88888.00 2016-12-17 04:17:25.905 352 16410.51 249.59 51019.02 88888.00 2016-12-17 04:17:26.405 352 16410.49 249.58 51019.06 88888.00 2016-12-17 04:17:26.905 352 16410.49 249.52 51019.12 88888.00 2016-12-17 04:17:27.405 352 16410.48 249.51 51019.13 88888.00 2016-12-17 04:17:27.905 352 16410.50 249.53 51019.16 88888.00 2016-12-17 04:17:28.405 352 16410.49 249.53 51019.18 88888.00 2016-12-17 04:17:28.905 352 16410.49 249.52 51019.18 88888.00 2016-12-17 04:17:29.406 352 16410.45 249.55 51019.22 88888.00 2016-12-17 04:17:29.906 352 16410.44 249.58 51019.21 88888.00 2016-12-17 04:17:30.406 352 16410.44 249.62 51019.19 88888.00 2016-12-17 04:17:30.906 352 16410.50 249.62 51019.20 88888.00 2016-12-17 04:17:31.406 352 16410.53 249.65 51019.24 88888.00 2016-12-17 04:17:31.906 352 16410.49 249.66 51019.27 88888.00 2016-12-17 04:17:32.406 352 16410.48 249.68 51019.24 88888.00 2016-12-17 04:17:32.906 352 16410.45 249.70 51019.21 88888.00 2016-12-17 04:17:33.406 352 16410.48 249.66 51019.25 88888.00 2016-12-17 04:17:33.906 352 16410.51 249.67 51019.24 88888.00 2016-12-17 04:17:34.406 352 16410.50 249.65 51019.21 88888.00 2016-12-17 04:17:34.906 352 16410.48 249.68 51019.25 88888.00 2016-12-17 04:17:35.406 352 16410.53 249.69 51019.24 88888.00 2016-12-17 04:17:35.906 352 16410.51 249.67 51019.25 88888.00 2016-12-17 04:17:36.406 352 16410.47 249.64 51019.21 88888.00 2016-12-17 04:17:36.906 352 16410.49 249.66 51019.20 88888.00 2016-12-17 04:17:37.406 352 16410.47 249.69 51019.19 88888.00 2016-12-17 04:17:37.906 352 16410.50 249.67 51019.15 88888.00 2016-12-17 04:17:38.406 352 16410.49 249.68 51019.16 88888.00 2016-12-17 04:17:38.906 352 16410.43 249.70 51019.18 88888.00 2016-12-17 04:17:39.406 352 16410.44 249.74 51019.18 88888.00 2016-12-17 04:17:39.906 352 16410.45 249.75 51019.16 88888.00 2016-12-17 04:17:40.406 352 16410.44 249.69 51019.13 88888.00 2016-12-17 04:17:40.906 352 16410.49 249.65 51019.13 88888.00 2016-12-17 04:17:41.406 352 16410.53 249.65 51019.22 88888.00 2016-12-17 04:17:41.906 352 16410.51 249.64 51019.25 88888.00 2016-12-17 04:17:42.406 352 16410.53 249.69 51019.25 88888.00 2016-12-17 04:17:42.906 352 16410.51 249.70 51019.24 88888.00 2016-12-17 04:17:43.406 352 16410.49 249.69 51019.31 88888.00 2016-12-17 04:17:43.906 352 16410.50 249.70 51019.29 88888.00 2016-12-17 04:17:44.406 352 16410.52 249.70 51019.25 88888.00 2016-12-17 04:17:44.906 352 16410.52 249.70 51019.28 88888.00 2016-12-17 04:17:45.406 352 16410.52 249.66 51019.27 88888.00 2016-12-17 04:17:45.906 352 16410.53 249.64 51019.29 88888.00 2016-12-17 04:17:46.406 352 16410.56 249.65 51019.28 88888.00 2016-12-17 04:17:46.906 352 16410.60 249.66 51019.30 88888.00 2016-12-17 04:17:47.406 352 16410.59 249.69 51019.33 88888.00 2016-12-17 04:17:47.906 352 16410.56 249.68 51019.34 88888.00 2016-12-17 04:17:48.406 352 16410.54 249.66 51019.30 88888.00 2016-12-17 04:17:48.906 352 16410.54 249.65 51019.28 88888.00 2016-12-17 04:17:49.406 352 16410.49 249.65 51019.25 88888.00 2016-12-17 04:17:49.906 352 16410.51 249.64 51019.20 88888.00 2016-12-17 04:17:50.406 352 16410.52 249.62 51019.21 88888.00 2016-12-17 04:17:50.906 352 16410.50 249.66 51019.18 88888.00 2016-12-17 04:17:51.406 352 16410.52 249.66 51019.21 88888.00 2016-12-17 04:17:51.906 352 16410.58 249.68 51019.21 88888.00 2016-12-17 04:17:52.406 352 16410.53 249.71 51019.25 88888.00 2016-12-17 04:17:52.906 352 16410.53 249.69 51019.24 88888.00 2016-12-17 04:17:53.406 352 16410.52 249.66 51019.24 88888.00 2016-12-17 04:17:53.906 352 16410.51 249.65 51019.23 88888.00 2016-12-17 04:17:54.406 352 16410.49 249.66 51019.19 88888.00 2016-12-17 04:17:54.906 352 16410.48 249.69 51019.19 88888.00 2016-12-17 04:17:55.406 352 16410.48 249.69 51019.18 88888.00 2016-12-17 04:17:55.906 352 16410.48 249.76 51019.19 88888.00 2016-12-17 04:17:56.406 352 16410.50 249.77 51019.21 88888.00 2016-12-17 04:17:56.906 352 16410.44 249.74 51019.21 88888.00 2016-12-17 04:17:57.406 352 16410.45 249.70 51019.27 88888.00 2016-12-17 04:17:57.906 352 16410.49 249.67 51019.28 88888.00 2016-12-17 04:17:58.406 352 16410.52 249.68 51019.22 88888.00 2016-12-17 04:17:58.906 352 16410.48 249.66 51019.19 88888.00 2016-12-17 04:17:59.407 352 16410.49 249.65 51019.30 88888.00 2016-12-17 04:17:59.907 352 16410.52 249.67 51019.30 88888.00 2016-12-17 04:18:00.407 352 16410.54 249.67 51019.25 88888.00 2016-12-17 04:18:00.907 352 16410.57 249.64 51019.25 88888.00 2016-12-17 04:18:01.407 352 16410.54 249.66 51019.16 88888.00 2016-12-17 04:18:01.907 352 16410.53 249.65 51019.15 88888.00 2016-12-17 04:18:02.407 352 16410.57 249.67 51019.15 88888.00 2016-12-17 04:18:02.907 352 16410.63 249.68 51019.19 88888.00 2016-12-17 04:18:03.407 352 16410.62 249.74 51019.20 88888.00 2016-12-17 04:18:03.907 352 16410.59 249.74 51019.19 88888.00 2016-12-17 04:18:04.407 352 16410.61 249.69 51019.19 88888.00 2016-12-17 04:18:04.907 352 16410.61 249.70 51019.19 88888.00 2016-12-17 04:18:05.407 352 16410.60 249.73 51019.20 88888.00 2016-12-17 04:18:05.907 352 16410.53 249.71 51019.24 88888.00 2016-12-17 04:18:06.407 352 16410.50 249.75 51019.25 88888.00 2016-12-17 04:18:06.907 352 16410.58 249.73 51019.20 88888.00 2016-12-17 04:18:07.407 352 16410.56 249.65 51019.15 88888.00 2016-12-17 04:18:07.907 352 16410.57 249.64 51019.21 88888.00 2016-12-17 04:18:08.407 352 16410.58 249.65 51019.24 88888.00 2016-12-17 04:18:08.907 352 16410.58 249.68 51019.23 88888.00 2016-12-17 04:18:09.407 352 16410.57 249.67 51019.24 88888.00 2016-12-17 04:18:09.907 352 16410.59 249.65 51019.18 88888.00 2016-12-17 04:18:10.407 352 16410.58 249.62 51019.21 88888.00 2016-12-17 04:18:10.907 352 16410.56 249.62 51019.25 88888.00 2016-12-17 04:18:11.407 352 16410.59 249.66 51019.28 88888.00 2016-12-17 04:18:11.907 352 16410.59 249.70 51019.23 88888.00 2016-12-17 04:18:12.407 352 16410.59 249.73 51019.23 88888.00 2016-12-17 04:18:12.907 352 16410.56 249.73 51019.25 88888.00 2016-12-17 04:18:13.407 352 16410.59 249.73 51019.16 88888.00 2016-12-17 04:18:13.907 352 16410.61 249.68 51019.14 88888.00 2016-12-17 04:18:14.407 352 16410.58 249.65 51019.13 88888.00 2016-12-17 04:18:14.907 352 16410.58 249.66 51019.20 88888.00 2016-12-17 04:18:15.407 352 16410.59 249.68 51019.18 88888.00 2016-12-17 04:18:15.907 352 16410.59 249.70 51019.20 88888.00 2016-12-17 04:18:16.407 352 16410.56 249.73 51019.21 88888.00 2016-12-17 04:18:16.907 352 16410.54 249.64 51019.22 88888.00 2016-12-17 04:18:17.407 352 16410.50 249.60 51019.18 88888.00 2016-12-17 04:18:17.907 352 16410.50 249.64 51019.19 88888.00 2016-12-17 04:18:18.407 352 16410.51 249.66 51019.21 88888.00 2016-12-17 04:18:18.907 352 16410.54 249.65 51019.18 88888.00 2016-12-17 04:18:19.407 352 16410.53 249.61 51019.20 88888.00 2016-12-17 04:18:19.907 352 16410.48 249.62 51019.20 88888.00 2016-12-17 04:18:20.407 352 16410.50 249.66 51019.21 88888.00 2016-12-17 04:18:20.907 352 16410.52 249.64 51019.22 88888.00 2016-12-17 04:18:21.407 352 16410.53 249.59 51019.18 88888.00 2016-12-17 04:18:21.907 352 16410.49 249.64 51019.18 88888.00 2016-12-17 04:18:22.407 352 16410.48 249.62 51019.14 88888.00 2016-12-17 04:18:22.907 352 16410.51 249.61 51019.20 88888.00 2016-12-17 04:18:23.407 352 16410.52 249.66 51019.18 88888.00 2016-12-17 04:18:23.907 352 16410.50 249.66 51019.09 88888.00 2016-12-17 04:18:24.407 352 16410.52 249.65 51019.05 88888.00 2016-12-17 04:18:24.907 352 16410.56 249.59 51019.14 88888.00 2016-12-17 04:18:25.407 352 16410.52 249.59 51019.18 88888.00 2016-12-17 04:18:25.907 352 16410.47 249.59 51019.22 88888.00 2016-12-17 04:18:26.407 352 16410.45 249.59 51019.21 88888.00 2016-12-17 04:18:26.907 352 16410.48 249.61 51019.22 88888.00 2016-12-17 04:18:27.407 352 16410.47 249.62 51019.19 88888.00 2016-12-17 04:18:27.907 352 16410.49 249.61 51019.15 88888.00 2016-12-17 04:18:28.407 352 16410.50 249.61 51019.15 88888.00 2016-12-17 04:18:28.907 352 16410.49 249.62 51019.12 88888.00 2016-12-17 04:18:29.408 352 16410.48 249.64 51019.13 88888.00 2016-12-17 04:18:29.908 352 16410.48 249.58 51019.16 88888.00 2016-12-17 04:18:30.408 352 16410.49 249.59 51019.20 88888.00 2016-12-17 04:18:30.908 352 16410.48 249.60 51019.15 88888.00 2016-12-17 04:18:31.408 352 16410.43 249.59 51019.15 88888.00 2016-12-17 04:18:31.908 352 16410.47 249.66 51019.13 88888.00 2016-12-17 04:18:32.408 352 16410.44 249.64 51019.10 88888.00 2016-12-17 04:18:32.908 352 16410.43 249.62 51019.21 88888.00 2016-12-17 04:18:33.408 352 16410.41 249.61 51019.22 88888.00 2016-12-17 04:18:33.908 352 16410.41 249.62 51019.22 88888.00 2016-12-17 04:18:34.408 352 16410.43 249.65 51019.27 88888.00 2016-12-17 04:18:34.908 352 16410.44 249.67 51019.23 88888.00 2016-12-17 04:18:35.408 352 16410.47 249.66 51019.25 88888.00 2016-12-17 04:18:35.908 352 16410.45 249.68 51019.25 88888.00 2016-12-17 04:18:36.408 352 16410.43 249.64 51019.25 88888.00 2016-12-17 04:18:36.908 352 16410.45 249.60 51019.28 88888.00 2016-12-17 04:18:37.408 352 16410.43 249.59 51019.22 88888.00 2016-12-17 04:18:37.908 352 16410.44 249.64 51019.22 88888.00 2016-12-17 04:18:38.408 352 16410.50 249.62 51019.22 88888.00 2016-12-17 04:18:38.908 352 16410.45 249.60 51019.27 88888.00 2016-12-17 04:18:39.408 352 16410.45 249.53 51019.27 88888.00 2016-12-17 04:18:39.908 352 16410.47 249.60 51019.23 88888.00 2016-12-17 04:18:40.408 352 16410.44 249.60 51019.23 88888.00 2016-12-17 04:18:40.908 352 16410.40 249.61 51019.25 88888.00 2016-12-17 04:18:41.408 352 16410.43 249.58 51019.25 88888.00 2016-12-17 04:18:41.908 352 16410.39 249.61 51019.31 88888.00 2016-12-17 04:18:42.408 352 16410.39 249.68 51019.34 88888.00 2016-12-17 04:18:42.908 352 16410.40 249.68 51019.31 88888.00 2016-12-17 04:18:43.408 352 16410.38 249.67 51019.22 88888.00 2016-12-17 04:18:43.908 352 16410.36 249.68 51019.21 88888.00 2016-12-17 04:18:44.408 352 16410.39 249.65 51019.22 88888.00 2016-12-17 04:18:44.908 352 16410.40 249.67 51019.20 88888.00 2016-12-17 04:18:45.408 352 16410.39 249.68 51019.23 88888.00 2016-12-17 04:18:45.908 352 16410.34 249.68 51019.23 88888.00 2016-12-17 04:18:46.408 352 16410.36 249.64 51019.27 88888.00 2016-12-17 04:18:46.908 352 16410.38 249.57 51019.27 88888.00 2016-12-17 04:18:47.408 352 16410.35 249.60 51019.23 88888.00 2016-12-17 04:18:47.908 352 16410.41 249.62 51019.21 88888.00 2016-12-17 04:18:48.408 352 16410.36 249.62 51019.21 88888.00 2016-12-17 04:18:48.908 352 16410.31 249.59 51019.16 88888.00 2016-12-17 04:18:49.408 352 16410.38 249.59 51019.14 88888.00 2016-12-17 04:18:49.908 352 16410.41 249.61 51019.13 88888.00 2016-12-17 04:18:50.408 352 16410.42 249.57 51019.24 88888.00 2016-12-17 04:18:50.908 352 16410.42 249.59 51019.28 88888.00 2016-12-17 04:18:51.408 352 16410.38 249.58 51019.20 88888.00 2016-12-17 04:18:51.908 352 16410.40 249.57 51019.18 88888.00 2016-12-17 04:18:52.408 352 16410.39 249.60 51019.24 88888.00 2016-12-17 04:18:52.908 352 16410.36 249.59 51019.28 88888.00 2016-12-17 04:18:53.408 352 16410.39 249.57 51019.25 88888.00 2016-12-17 04:18:53.908 352 16410.35 249.57 51019.20 88888.00 2016-12-17 04:18:54.408 352 16410.33 249.57 51019.20 88888.00 2016-12-17 04:18:54.908 352 16410.34 249.61 51019.22 88888.00 2016-12-17 04:18:55.408 352 16410.39 249.60 51019.25 88888.00 2016-12-17 04:18:55.908 352 16410.39 249.58 51019.24 88888.00 2016-12-17 04:18:56.408 352 16410.40 249.55 51019.19 88888.00 2016-12-17 04:18:56.908 352 16410.38 249.55 51019.11 88888.00 2016-12-17 04:18:57.408 352 16410.34 249.55 51019.14 88888.00 2016-12-17 04:18:57.908 352 16410.36 249.52 51019.18 88888.00 2016-12-17 04:18:58.408 352 16410.38 249.53 51019.24 88888.00 2016-12-17 04:18:58.908 352 16410.36 249.51 51019.23 88888.00 2016-12-17 04:18:59.409 352 16410.36 249.49 51019.16 88888.00 2016-12-17 04:18:59.909 352 16410.40 249.55 51019.20 88888.00 2016-12-17 04:19:00.409 352 16410.38 249.53 51019.21 88888.00 2016-12-17 04:19:00.909 352 16410.39 249.53 51019.24 88888.00 2016-12-17 04:19:01.409 352 16410.36 249.64 51019.28 88888.00 2016-12-17 04:19:01.909 352 16410.36 249.64 51019.29 88888.00 2016-12-17 04:19:02.409 352 16410.33 249.65 51019.24 88888.00 2016-12-17 04:19:02.909 352 16410.33 249.64 51019.20 88888.00 2016-12-17 04:19:03.409 352 16410.33 249.62 51019.15 88888.00 2016-12-17 04:19:03.909 352 16410.33 249.62 51019.12 88888.00 2016-12-17 04:19:04.409 352 16410.34 249.57 51019.16 88888.00 2016-12-17 04:19:04.909 352 16410.33 249.58 51019.21 88888.00 2016-12-17 04:19:05.409 352 16410.31 249.60 51019.19 88888.00 2016-12-17 04:19:05.909 352 16410.27 249.60 51019.16 88888.00 2016-12-17 04:19:06.409 352 16410.31 249.56 51019.13 88888.00 2016-12-17 04:19:06.909 352 16410.32 249.56 51019.20 88888.00 2016-12-17 04:19:07.409 352 16410.33 249.53 51019.19 88888.00 2016-12-17 04:19:07.909 352 16410.34 249.56 51019.18 88888.00 2016-12-17 04:19:08.409 352 16410.29 249.52 51019.21 88888.00 2016-12-17 04:19:08.909 352 16410.27 249.53 51019.15 88888.00 2016-12-17 04:19:09.409 352 16410.34 249.52 51019.22 88888.00 2016-12-17 04:19:09.909 352 16410.38 249.55 51019.27 88888.00 2016-12-17 04:19:10.409 352 16410.36 249.53 51019.15 88888.00 2016-12-17 04:19:10.909 352 16410.31 249.55 51019.13 88888.00 2016-12-17 04:19:11.409 352 16410.32 249.53 51019.11 88888.00 2016-12-17 04:19:11.909 352 16410.31 249.55 51019.19 88888.00 2016-12-17 04:19:12.409 352 16410.29 249.51 51019.23 88888.00 2016-12-17 04:19:12.909 352 16410.30 249.50 51019.22 88888.00 2016-12-17 04:19:13.409 352 16410.30 249.51 51019.22 88888.00 2016-12-17 04:19:13.909 352 16410.25 249.53 51019.19 88888.00 2016-12-17 04:19:14.409 352 16410.27 249.55 51019.19 88888.00 2016-12-17 04:19:14.909 352 16410.22 249.51 51019.21 88888.00 2016-12-17 04:19:15.409 352 16410.21 249.48 51019.27 88888.00 2016-12-17 04:19:15.909 352 16410.27 249.52 51019.21 88888.00 2016-12-17 04:19:16.409 352 16410.26 249.57 51019.21 88888.00 2016-12-17 04:19:16.909 352 16410.25 249.52 51019.20 88888.00 2016-12-17 04:19:17.409 352 16410.24 249.52 51019.20 88888.00 2016-12-17 04:19:17.909 352 16410.27 249.59 51019.16 88888.00 2016-12-17 04:19:18.409 352 16410.29 249.59 51019.15 88888.00 2016-12-17 04:19:18.909 352 16410.30 249.53 51019.15 88888.00 2016-12-17 04:19:19.409 352 16410.26 249.50 51019.13 88888.00 2016-12-17 04:19:19.909 352 16410.30 249.50 51019.13 88888.00 2016-12-17 04:19:20.409 352 16410.32 249.48 51019.10 88888.00 2016-12-17 04:19:20.909 352 16410.25 249.52 51019.16 88888.00 2016-12-17 04:19:21.409 352 16410.25 249.55 51019.16 88888.00 2016-12-17 04:19:21.909 352 16410.26 249.53 51019.13 88888.00 2016-12-17 04:19:22.409 352 16410.25 249.52 51019.20 88888.00 2016-12-17 04:19:22.909 352 16410.25 249.52 51019.19 88888.00 2016-12-17 04:19:23.409 352 16410.22 249.53 51019.16 88888.00 2016-12-17 04:19:23.909 352 16410.23 249.58 51019.20 88888.00 2016-12-17 04:19:24.409 352 16410.25 249.60 51019.19 88888.00 2016-12-17 04:19:24.909 352 16410.24 249.57 51019.16 88888.00 2016-12-17 04:19:25.409 352 16410.23 249.55 51019.21 88888.00 2016-12-17 04:19:25.909 352 16410.21 249.51 51019.10 88888.00 2016-12-17 04:19:26.409 352 16410.21 249.51 51019.12 88888.00 2016-12-17 04:19:26.909 352 16410.19 249.59 51019.14 88888.00 2016-12-17 04:19:27.409 352 16410.18 249.51 51019.15 88888.00 2016-12-17 04:19:27.909 352 16410.18 249.49 51019.20 88888.00 2016-12-17 04:19:28.409 352 16410.16 249.50 51019.21 88888.00 2016-12-17 04:19:28.909 352 16410.18 249.57 51019.15 88888.00 2016-12-17 04:19:29.410 352 16410.24 249.58 51019.09 88888.00 2016-12-17 04:19:29.910 352 16410.24 249.59 51019.13 88888.00 2016-12-17 04:19:30.410 352 16410.23 249.57 51019.18 88888.00 2016-12-17 04:19:30.910 352 16410.22 249.57 51019.21 88888.00 2016-12-17 04:19:31.410 352 16410.22 249.56 51019.23 88888.00 2016-12-17 04:19:31.910 352 16410.17 249.53 51019.24 88888.00 2016-12-17 04:19:32.410 352 16410.13 249.52 51019.19 88888.00 2016-12-17 04:19:32.910 352 16410.19 249.53 51019.18 88888.00 2016-12-17 04:19:33.410 352 16410.19 249.53 51019.21 88888.00 2016-12-17 04:19:33.910 352 16410.17 249.53 51019.27 88888.00 2016-12-17 04:19:34.410 352 16410.17 249.55 51019.28 88888.00 2016-12-17 04:19:34.910 352 16410.22 249.57 51019.32 88888.00 2016-12-17 04:19:35.410 352 16410.24 249.53 51019.27 88888.00 2016-12-17 04:19:35.910 352 16410.21 249.52 51019.22 88888.00 2016-12-17 04:19:36.410 352 16410.22 249.56 51019.30 88888.00 2016-12-17 04:19:36.910 352 16410.24 249.59 51019.32 88888.00 2016-12-17 04:19:37.410 352 16410.22 249.52 51019.30 88888.00 2016-12-17 04:19:37.910 352 16410.19 249.51 51019.22 88888.00 2016-12-17 04:19:38.410 352 16410.19 249.52 51019.27 88888.00 2016-12-17 04:19:38.910 352 16410.18 249.51 51019.28 88888.00 2016-12-17 04:19:39.410 352 16410.21 249.49 51019.24 88888.00 2016-12-17 04:19:39.910 352 16410.18 249.52 51019.20 88888.00 2016-12-17 04:19:40.410 352 16410.21 249.59 51019.23 88888.00 2016-12-17 04:19:40.910 352 16410.19 249.58 51019.20 88888.00 2016-12-17 04:19:41.410 352 16410.19 249.55 51019.18 88888.00 2016-12-17 04:19:41.910 352 16410.21 249.53 51019.20 88888.00 2016-12-17 04:19:42.410 352 16410.18 249.52 51019.23 88888.00 2016-12-17 04:19:42.910 352 16410.19 249.53 51019.25 88888.00 2016-12-17 04:19:43.410 352 16410.21 249.55 51019.20 88888.00 2016-12-17 04:19:43.910 352 16410.22 249.56 51019.15 88888.00 2016-12-17 04:19:44.410 352 16410.17 249.52 51019.15 88888.00 2016-12-17 04:19:44.910 352 16410.21 249.53 51019.19 88888.00 2016-12-17 04:19:45.410 352 16410.22 249.50 51019.20 88888.00 2016-12-17 04:19:45.910 352 16410.17 249.52 51019.18 88888.00 2016-12-17 04:19:46.410 352 16410.16 249.47 51019.20 88888.00 2016-12-17 04:19:46.910 352 16410.16 249.49 51019.20 88888.00 2016-12-17 04:19:47.410 352 16410.14 249.48 51019.12 88888.00 2016-12-17 04:19:47.910 352 16410.17 249.48 51019.20 88888.00 2016-12-17 04:19:48.410 352 16410.17 249.45 51019.23 88888.00 2016-12-17 04:19:48.910 352 16410.18 249.47 51019.19 88888.00 2016-12-17 04:19:49.410 352 16410.19 249.50 51019.15 88888.00 2016-12-17 04:19:49.910 352 16410.19 249.48 51019.21 88888.00 2016-12-17 04:19:50.410 352 16410.16 249.51 51019.25 88888.00 2016-12-17 04:19:50.910 352 16410.16 249.55 51019.25 88888.00 2016-12-17 04:19:51.410 352 16410.17 249.50 51019.27 88888.00 2016-12-17 04:19:51.910 352 16410.15 249.44 51019.28 88888.00 2016-12-17 04:19:52.410 352 16410.09 249.44 51019.25 88888.00 2016-12-17 04:19:52.910 352 16410.10 249.48 51019.25 88888.00 2016-12-17 04:19:53.410 352 16410.14 249.50 51019.27 88888.00 2016-12-17 04:19:53.910 352 16410.14 249.45 51019.21 88888.00 2016-12-17 04:19:54.410 352 16410.13 249.41 51019.21 88888.00 2016-12-17 04:19:54.910 352 16410.14 249.41 51019.25 88888.00 2016-12-17 04:19:55.410 352 16410.10 249.49 51019.23 88888.00 2016-12-17 04:19:55.910 352 16410.08 249.51 51019.21 88888.00 2016-12-17 04:19:56.410 352 16410.05 249.44 51019.20 88888.00 2016-12-17 04:19:56.910 352 16410.07 249.48 51019.23 88888.00 2016-12-17 04:19:57.410 352 16410.08 249.49 51019.19 88888.00 2016-12-17 04:19:57.910 352 16410.04 249.49 51019.19 88888.00 2016-12-17 04:19:58.410 352 16410.04 249.49 51019.20 88888.00 2016-12-17 04:19:58.910 352 16410.04 249.52 51019.19 88888.00 2016-12-17 04:19:59.411 352 16410.05 249.52 51019.19 88888.00 2016-12-17 04:19:59.911 352 16410.04 249.48 51019.19 88888.00 2016-12-17 04:20:00.411 352 16410.03 249.53 51019.18 88888.00 2016-12-17 04:20:00.911 352 16409.99 249.58 51019.18 88888.00 2016-12-17 04:20:01.411 352 16410.00 249.50 51019.16 88888.00 2016-12-17 04:20:01.911 352 16410.03 249.49 51019.22 88888.00 2016-12-17 04:20:02.411 352 16410.05 249.51 51019.27 88888.00 2016-12-17 04:20:02.911 352 16410.05 249.51 51019.21 88888.00 2016-12-17 04:20:03.411 352 16410.05 249.50 51019.23 88888.00 2016-12-17 04:20:03.911 352 16410.01 249.50 51019.23 88888.00 2016-12-17 04:20:04.411 352 16410.00 249.51 51019.20 88888.00 2016-12-17 04:20:04.911 352 16410.03 249.48 51019.16 88888.00 2016-12-17 04:20:05.411 352 16409.99 249.50 51019.15 88888.00 2016-12-17 04:20:05.911 352 16410.00 249.50 51019.18 88888.00 2016-12-17 04:20:06.411 352 16410.01 249.53 51019.18 88888.00 2016-12-17 04:20:06.911 352 16409.98 249.59 51019.12 88888.00 2016-12-17 04:20:07.411 352 16409.98 249.52 51019.11 88888.00 2016-12-17 04:20:07.911 352 16410.01 249.51 51019.20 88888.00 2016-12-17 04:20:08.411 352 16410.01 249.51 51019.25 88888.00 2016-12-17 04:20:08.911 352 16410.03 249.52 51019.21 88888.00 2016-12-17 04:20:09.411 352 16409.99 249.52 51019.23 88888.00 2016-12-17 04:20:09.911 352 16409.96 249.51 51019.18 88888.00 2016-12-17 04:20:10.411 352 16409.98 249.48 51019.15 88888.00 2016-12-17 04:20:10.911 352 16409.96 249.48 51019.18 88888.00 2016-12-17 04:20:11.411 352 16409.99 249.52 51019.23 88888.00 2016-12-17 04:20:11.911 352 16409.97 249.52 51019.25 88888.00 2016-12-17 04:20:12.411 352 16409.91 249.53 51019.27 88888.00 2016-12-17 04:20:12.911 352 16409.89 249.59 51019.21 88888.00 2016-12-17 04:20:13.411 352 16409.94 249.59 51019.21 88888.00 2016-12-17 04:20:13.911 352 16409.97 249.52 51019.24 88888.00 2016-12-17 04:20:14.411 352 16409.95 249.56 51019.27 88888.00 2016-12-17 04:20:14.911 352 16409.95 249.52 51019.31 88888.00 2016-12-17 04:20:15.411 352 16409.97 249.55 51019.29 88888.00 2016-12-17 04:20:15.911 352 16409.96 249.53 51019.22 88888.00 2016-12-17 04:20:16.411 352 16409.94 249.52 51019.21 88888.00 2016-12-17 04:20:16.911 352 16409.95 249.57 51019.29 88888.00 2016-12-17 04:20:17.411 352 16409.95 249.59 51019.21 88888.00 2016-12-17 04:20:17.911 352 16410.03 249.58 51019.16 88888.00 2016-12-17 04:20:18.411 352 16410.07 249.56 51019.21 88888.00 2016-12-17 04:20:18.911 352 16410.03 249.58 51019.19 88888.00 2016-12-17 04:20:19.411 352 16410.04 249.60 51019.19 88888.00 2016-12-17 04:20:19.911 352 16409.99 249.57 51019.16 88888.00 2016-12-17 04:20:20.411 352 16409.96 249.52 51019.21 88888.00 2016-12-17 04:20:20.911 352 16409.97 249.52 51019.27 88888.00 2016-12-17 04:20:21.411 352 16409.98 249.56 51019.27 88888.00 2016-12-17 04:20:21.911 352 16410.00 249.55 51019.29 88888.00 2016-12-17 04:20:22.411 352 16409.98 249.59 51019.27 88888.00 2016-12-17 04:20:22.911 352 16409.95 249.56 51019.25 88888.00 2016-12-17 04:20:23.411 352 16409.94 249.55 51019.28 88888.00 2016-12-17 04:20:23.911 352 16409.96 249.57 51019.33 88888.00 2016-12-17 04:20:24.411 352 16409.96 249.58 51019.30 88888.00 2016-12-17 04:20:24.911 352 16409.95 249.53 51019.25 88888.00 2016-12-17 04:20:25.411 352 16409.97 249.55 51019.24 88888.00 2016-12-17 04:20:25.911 352 16409.95 249.58 51019.22 88888.00 2016-12-17 04:20:26.411 352 16409.98 249.56 51019.22 88888.00 2016-12-17 04:20:26.911 352 16409.99 249.58 51019.23 88888.00 2016-12-17 04:20:27.411 352 16409.98 249.60 51019.20 88888.00 2016-12-17 04:20:27.911 352 16409.97 249.57 51019.25 88888.00 2016-12-17 04:20:28.411 352 16409.95 249.61 51019.20 88888.00 2016-12-17 04:20:28.911 352 16409.97 249.53 51019.15 88888.00 2016-12-17 04:20:29.412 352 16409.99 249.50 51019.21 88888.00 2016-12-17 04:20:29.912 352 16409.95 249.45 51019.23 88888.00 2016-12-17 04:20:30.412 352 16409.94 249.53 51019.22 88888.00 2016-12-17 04:20:30.912 352 16409.94 249.55 51019.21 88888.00 2016-12-17 04:20:31.412 352 16409.90 249.59 51019.20 88888.00 2016-12-17 04:20:31.912 352 16409.95 249.57 51019.18 88888.00 2016-12-17 04:20:32.412 352 16409.94 249.57 51019.21 88888.00 2016-12-17 04:20:32.912 352 16409.94 249.56 51019.22 88888.00 2016-12-17 04:20:33.412 352 16409.91 249.57 51019.22 88888.00 2016-12-17 04:20:33.912 352 16409.92 249.59 51019.23 88888.00 2016-12-17 04:20:34.412 352 16409.91 249.61 51019.18 88888.00 2016-12-17 04:20:34.912 352 16409.94 249.68 51019.13 88888.00 2016-12-17 04:20:35.412 352 16409.91 249.68 51019.20 88888.00 2016-12-17 04:20:35.912 352 16409.90 249.64 51019.21 88888.00 2016-12-17 04:20:36.412 352 16409.88 249.60 51019.25 88888.00 2016-12-17 04:20:36.912 352 16409.89 249.58 51019.16 88888.00 2016-12-17 04:20:37.412 352 16409.88 249.58 51019.16 88888.00 2016-12-17 04:20:37.912 352 16409.85 249.61 51019.11 88888.00 2016-12-17 04:20:38.412 352 16409.82 249.57 51019.13 88888.00 2016-12-17 04:20:38.912 352 16409.86 249.55 51019.14 88888.00 2016-12-17 04:20:39.412 352 16409.87 249.52 51019.16 88888.00 2016-12-17 04:20:39.912 352 16409.85 249.52 51019.12 88888.00 2016-12-17 04:20:40.412 352 16409.82 249.53 51019.15 88888.00 2016-12-17 04:20:40.912 352 16409.81 249.53 51019.23 88888.00 2016-12-17 04:20:41.412 352 16409.87 249.56 51019.25 88888.00 2016-12-17 04:20:41.912 352 16409.82 249.61 51019.24 88888.00 2016-12-17 04:20:42.412 352 16409.82 249.61 51019.22 88888.00 2016-12-17 04:20:42.912 352 16409.86 249.55 51019.23 88888.00 2016-12-17 04:20:43.412 352 16409.85 249.55 51019.16 88888.00 2016-12-17 04:20:43.912 352 16409.80 249.58 51019.13 88888.00 2016-12-17 04:20:44.412 352 16409.83 249.59 51019.14 88888.00 2016-12-17 04:20:44.912 352 16409.85 249.60 51019.15 88888.00 2016-12-17 04:20:45.412 352 16409.83 249.64 51019.20 88888.00 2016-12-17 04:20:45.912 352 16409.85 249.60 51019.23 88888.00 2016-12-17 04:20:46.412 352 16409.85 249.57 51019.23 88888.00 2016-12-17 04:20:46.912 352 16409.81 249.56 51019.21 88888.00 2016-12-17 04:20:47.412 352 16409.83 249.64 51019.18 88888.00 2016-12-17 04:20:47.912 352 16409.78 249.67 51019.21 88888.00 2016-12-17 04:20:48.412 352 16409.81 249.65 51019.20 88888.00 2016-12-17 04:20:48.912 352 16409.85 249.66 51019.16 88888.00 2016-12-17 04:20:49.412 352 16409.80 249.66 51019.14 88888.00 2016-12-17 04:20:49.912 352 16409.79 249.66 51019.15 88888.00 2016-12-17 04:20:50.412 352 16409.80 249.66 51019.21 88888.00 2016-12-17 04:20:50.912 352 16409.80 249.70 51019.21 88888.00 2016-12-17 04:20:51.412 352 16409.81 249.73 51019.12 88888.00 2016-12-17 04:20:51.912 352 16409.81 249.69 51019.08 88888.00 2016-12-17 04:20:52.412 352 16409.79 249.69 51019.13 88888.00 2016-12-17 04:20:52.912 352 16409.78 249.71 51019.19 88888.00 2016-12-17 04:20:53.412 352 16409.82 249.67 51019.16 88888.00 2016-12-17 04:20:53.912 352 16409.87 249.70 51019.15 88888.00 2016-12-17 04:20:54.412 352 16409.85 249.67 51019.18 88888.00 2016-12-17 04:20:54.912 352 16409.85 249.75 51019.21 88888.00 2016-12-17 04:20:55.412 352 16409.81 249.71 51019.24 88888.00 2016-12-17 04:20:55.912 352 16409.80 249.71 51019.22 88888.00 2016-12-17 04:20:56.412 352 16409.86 249.73 51019.21 88888.00 2016-12-17 04:20:56.912 352 16409.85 249.74 51019.19 88888.00 2016-12-17 04:20:57.412 352 16409.80 249.77 51019.18 88888.00 2016-12-17 04:20:57.912 352 16409.82 249.79 51019.15 88888.00 2016-12-17 04:20:58.412 352 16409.85 249.78 51019.20 88888.00 2016-12-17 04:20:58.912 352 16409.81 249.74 51019.24 88888.00 2016-12-17 04:20:59.413 352 16409.81 249.69 51019.25 88888.00 2016-12-17 04:20:59.913 352 16409.80 249.67 51019.22 88888.00 2016-12-17 04:21:00.413 352 16409.75 249.67 51019.23 88888.00 2016-12-17 04:21:00.913 352 16409.75 249.67 51019.22 88888.00 2016-12-17 04:21:01.413 352 16409.75 249.69 51019.15 88888.00 2016-12-17 04:21:01.913 352 16409.79 249.65 51019.16 88888.00 2016-12-17 04:21:02.413 352 16409.77 249.65 51019.13 88888.00 2016-12-17 04:21:02.913 352 16409.74 249.68 51019.13 88888.00 2016-12-17 04:21:03.413 352 16409.73 249.66 51019.18 88888.00 2016-12-17 04:21:03.913 352 16409.78 249.66 51019.18 88888.00 2016-12-17 04:21:04.413 352 16409.79 249.68 51019.22 88888.00 2016-12-17 04:21:04.913 352 16409.77 249.68 51019.28 88888.00 2016-12-17 04:21:05.413 352 16409.79 249.70 51019.27 88888.00 2016-12-17 04:21:05.913 352 16409.80 249.75 51019.23 88888.00 2016-12-17 04:21:06.413 352 16409.77 249.74 51019.25 88888.00 2016-12-17 04:21:06.913 352 16409.74 249.74 51019.27 88888.00 2016-12-17 04:21:07.413 352 16409.75 249.69 51019.24 88888.00 2016-12-17 04:21:07.913 352 16409.74 249.67 51019.19 88888.00 2016-12-17 04:21:08.413 352 16409.74 249.67 51019.19 88888.00 2016-12-17 04:21:08.913 352 16409.77 249.69 51019.23 88888.00 2016-12-17 04:21:09.413 352 16409.78 249.76 51019.25 88888.00 2016-12-17 04:21:09.913 352 16409.75 249.83 51019.32 88888.00 2016-12-17 04:21:10.413 352 16409.71 249.79 51019.36 88888.00 2016-12-17 04:21:10.913 352 16409.77 249.74 51019.29 88888.00 2016-12-17 04:21:11.413 352 16409.79 249.70 51019.27 88888.00 2016-12-17 04:21:11.913 352 16409.75 249.69 51019.15 88888.00 2016-12-17 04:21:12.413 352 16409.79 249.75 51019.15 88888.00 2016-12-17 04:21:12.913 352 16409.75 249.75 51019.23 88888.00 2016-12-17 04:21:13.413 352 16409.74 249.71 51019.24 88888.00 2016-12-17 04:21:13.913 352 16409.77 249.71 51019.22 88888.00 2016-12-17 04:21:14.413 352 16409.73 249.70 51019.24 88888.00 2016-12-17 04:21:14.913 352 16409.74 249.69 51019.19 88888.00 2016-12-17 04:21:15.413 352 16409.75 249.69 51019.22 88888.00 2016-12-17 04:21:15.913 352 16409.75 249.69 51019.32 88888.00 2016-12-17 04:21:16.413 352 16409.71 249.68 51019.31 88888.00 2016-12-17 04:21:16.913 352 16409.73 249.66 51019.28 88888.00 2016-12-17 04:21:17.413 352 16409.73 249.66 51019.28 88888.00 2016-12-17 04:21:17.913 352 16409.72 249.65 51019.25 88888.00 2016-12-17 04:21:18.413 352 16409.77 249.69 51019.27 88888.00 2016-12-17 04:21:18.913 352 16409.77 249.68 51019.28 88888.00 2016-12-17 04:21:19.413 352 16409.74 249.65 51019.22 88888.00 2016-12-17 04:21:19.913 352 16409.74 249.62 51019.19 88888.00 2016-12-17 04:21:20.413 352 16409.72 249.60 51019.32 88888.00 2016-12-17 04:21:20.913 352 16409.69 249.61 51019.33 88888.00 2016-12-17 04:21:21.413 352 16409.73 249.61 51019.29 88888.00 2016-12-17 04:21:21.913 352 16409.77 249.65 51019.21 88888.00 2016-12-17 04:21:22.413 352 16409.77 249.67 51019.13 88888.00 2016-12-17 04:21:22.913 352 16409.77 249.66 51019.19 88888.00 2016-12-17 04:21:23.413 352 16409.77 249.68 51019.22 88888.00 2016-12-17 04:21:23.913 352 16409.79 249.71 51019.22 88888.00 2016-12-17 04:21:24.413 352 16409.81 249.71 51019.29 88888.00 2016-12-17 04:21:24.913 352 16409.79 249.70 51019.25 88888.00 2016-12-17 04:21:25.413 352 16409.75 249.69 51019.22 88888.00 2016-12-17 04:21:25.913 352 16409.74 249.67 51019.24 88888.00 2016-12-17 04:21:26.413 352 16409.74 249.67 51019.24 88888.00 2016-12-17 04:21:26.913 352 16409.74 249.65 51019.23 88888.00 2016-12-17 04:21:27.413 352 16409.78 249.66 51019.22 88888.00 2016-12-17 04:21:27.913 352 16409.80 249.70 51019.31 88888.00 2016-12-17 04:21:28.413 352 16409.79 249.69 51019.30 88888.00 2016-12-17 04:21:28.913 352 16409.77 249.69 51019.25 88888.00 2016-12-17 04:21:29.404 352 16409.77 249.73 51019.28 88888.00 2016-12-17 04:21:29.904 352 16409.78 249.76 51019.34 88888.00 2016-12-17 04:21:30.404 352 16409.77 249.78 51019.30 88888.00 2016-12-17 04:21:30.904 352 16409.72 249.76 51019.29 88888.00 2016-12-17 04:21:31.404 352 16409.71 249.75 51019.27 88888.00 2016-12-17 04:21:31.904 352 16409.69 249.73 51019.25 88888.00 2016-12-17 04:21:32.404 352 16409.71 249.73 51019.37 88888.00 2016-12-17 04:21:32.904 352 16409.71 249.69 51019.34 88888.00 2016-12-17 04:21:33.404 352 16409.72 249.71 51019.19 88888.00 2016-12-17 04:21:33.904 352 16409.73 249.69 51019.21 88888.00 2016-12-17 04:21:34.404 352 16409.72 249.69 51019.24 88888.00 2016-12-17 04:21:34.904 352 16409.71 249.62 51019.24 88888.00 2016-12-17 04:21:35.404 352 16409.69 249.59 51019.25 88888.00 2016-12-17 04:21:35.904 352 16409.71 249.64 51019.24 88888.00 2016-12-17 04:21:36.404 352 16409.69 249.70 51019.20 88888.00 2016-12-17 04:21:36.904 352 16409.68 249.73 51019.16 88888.00 2016-12-17 04:21:37.404 352 16409.66 249.68 51019.21 88888.00 2016-12-17 04:21:37.904 352 16409.66 249.70 51019.18 88888.00 2016-12-17 04:21:38.404 352 16409.71 249.66 51019.23 88888.00 2016-12-17 04:21:38.904 352 16409.73 249.74 51019.25 88888.00 2016-12-17 04:21:39.404 352 16409.71 249.75 51019.16 88888.00 2016-12-17 04:21:39.904 352 16409.72 249.75 51019.20 88888.00 2016-12-17 04:21:40.404 352 16409.71 249.77 51019.25 88888.00 2016-12-17 04:21:40.904 352 16409.73 249.77 51019.21 88888.00 2016-12-17 04:21:41.404 352 16409.73 249.75 51019.25 88888.00 2016-12-17 04:21:41.904 352 16409.68 249.76 51019.24 88888.00 2016-12-17 04:21:42.404 352 16409.70 249.74 51019.27 88888.00 2016-12-17 04:21:42.904 352 16409.70 249.71 51019.19 88888.00 2016-12-17 04:21:43.404 352 16409.66 249.74 51019.12 88888.00 2016-12-17 04:21:43.904 352 16409.68 249.76 51019.12 88888.00 2016-12-17 04:21:44.404 352 16409.71 249.70 51019.16 88888.00 2016-12-17 04:21:44.904 352 16409.68 249.70 51019.24 88888.00 2016-12-17 04:21:45.404 352 16409.65 249.71 51019.24 88888.00 2016-12-17 04:21:45.904 352 16409.65 249.68 51019.21 88888.00 2016-12-17 04:21:46.404 352 16409.68 249.69 51019.14 88888.00 2016-12-17 04:21:46.904 352 16409.65 249.69 51019.18 88888.00 2016-12-17 04:21:47.404 352 16409.64 249.69 51019.16 88888.00 2016-12-17 04:21:47.904 352 16409.72 249.74 51019.21 88888.00 2016-12-17 04:21:48.404 352 16409.73 249.67 51019.24 88888.00 2016-12-17 04:21:48.904 352 16409.66 249.68 51019.27 88888.00 2016-12-17 04:21:49.404 352 16409.65 249.70 51019.25 88888.00 2016-12-17 04:21:49.904 352 16409.65 249.71 51019.27 88888.00 2016-12-17 04:21:50.404 352 16409.66 249.69 51019.33 88888.00 2016-12-17 04:21:50.904 352 16409.65 249.71 51019.32 88888.00 2016-12-17 04:21:51.404 352 16409.70 249.73 51019.25 88888.00 2016-12-17 04:21:51.904 352 16409.69 249.70 51019.20 88888.00 2016-12-17 04:21:52.404 352 16409.65 249.64 51019.23 88888.00 2016-12-17 04:21:52.904 352 16409.65 249.59 51019.25 88888.00 2016-12-17 04:21:53.404 352 16409.65 249.66 51019.27 88888.00 2016-12-17 04:21:53.904 352 16409.65 249.70 51019.21 88888.00 2016-12-17 04:21:54.404 352 16409.64 249.69 51019.16 88888.00 2016-12-17 04:21:54.904 352 16409.63 249.74 51019.13 88888.00 2016-12-17 04:21:55.404 352 16409.62 249.68 51019.16 88888.00 2016-12-17 04:21:55.904 352 16409.57 249.66 51019.18 88888.00 2016-12-17 04:21:56.404 352 16409.57 249.66 51019.15 88888.00 2016-12-17 04:21:56.904 352 16409.59 249.68 51019.12 88888.00 2016-12-17 04:21:57.404 352 16409.59 249.61 51019.08 88888.00 2016-12-17 04:21:57.904 352 16409.61 249.67 51019.08 88888.00 2016-12-17 04:21:58.404 352 16409.61 249.66 51019.14 88888.00 2016-12-17 04:21:58.904 352 16409.62 249.71 51019.12 88888.00 2016-12-17 04:21:59.405 352 16409.63 249.75 51019.13 88888.00 2016-12-17 04:21:59.905 352 16409.64 249.76 51019.11 88888.00 2016-12-17 04:22:00.405 352 16409.62 249.65 51019.11 88888.00 2016-12-17 04:22:00.905 352 16409.63 249.62 51019.10 88888.00 2016-12-17 04:22:01.405 352 16409.64 249.65 51019.15 88888.00 2016-12-17 04:22:01.905 352 16409.65 249.68 51019.12 88888.00 2016-12-17 04:22:02.405 352 16409.64 249.65 51019.08 88888.00 2016-12-17 04:22:02.905 352 16409.64 249.69 51019.08 88888.00 2016-12-17 04:22:03.405 352 16409.63 249.66 51019.11 88888.00 2016-12-17 04:22:03.905 352 16409.63 249.64 51019.11 88888.00 2016-12-17 04:22:04.405 352 16409.61 249.67 51019.06 88888.00 2016-12-17 04:22:04.905 352 16409.61 249.70 51019.10 88888.00 2016-12-17 04:22:05.405 352 16409.55 249.70 51019.05 88888.00 2016-12-17 04:22:05.905 352 16409.57 249.67 51019.04 88888.00 2016-12-17 04:22:06.405 352 16409.62 249.68 51019.08 88888.00 2016-12-17 04:22:06.905 352 16409.56 249.68 51019.14 88888.00 2016-12-17 04:22:07.405 352 16409.57 249.75 51019.16 88888.00 2016-12-17 04:22:07.905 352 16409.57 249.71 51019.21 88888.00 2016-12-17 04:22:08.405 352 16409.61 249.67 51019.21 88888.00 2016-12-17 04:22:08.905 352 16409.61 249.71 51019.16 88888.00 2016-12-17 04:22:09.405 352 16409.60 249.69 51019.20 88888.00 2016-12-17 04:22:09.905 352 16409.60 249.69 51019.19 88888.00 2016-12-17 04:22:10.405 352 16409.59 249.68 51019.15 88888.00 2016-12-17 04:22:10.905 352 16409.57 249.68 51019.16 88888.00 2016-12-17 04:22:11.405 352 16409.53 249.67 51019.16 88888.00 2016-12-17 04:22:11.905 352 16409.51 249.71 51019.20 88888.00 2016-12-17 04:22:12.405 352 16409.53 249.76 51019.19 88888.00 2016-12-17 04:22:12.905 352 16409.52 249.73 51019.21 88888.00 2016-12-17 04:22:13.405 352 16409.47 249.68 51019.23 88888.00 2016-12-17 04:22:13.905 352 16409.53 249.68 51019.15 88888.00 2016-12-17 04:22:14.405 352 16409.51 249.70 51019.12 88888.00 2016-12-17 04:22:14.905 352 16409.50 249.70 51019.16 88888.00 2016-12-17 04:22:15.405 352 16409.53 249.68 51019.13 88888.00 2016-12-17 04:22:15.905 352 16409.52 249.70 51019.14 88888.00 2016-12-17 04:22:16.405 352 16409.53 249.75 51019.12 88888.00 2016-12-17 04:22:16.905 352 16409.52 249.78 51019.16 88888.00 2016-12-17 04:22:17.405 352 16409.53 249.79 51019.19 88888.00 2016-12-17 04:22:17.905 352 16409.53 249.79 51019.21 88888.00 2016-12-17 04:22:18.405 352 16409.53 249.77 51019.16 88888.00 2016-12-17 04:22:18.905 352 16409.52 249.73 51019.06 88888.00 2016-12-17 04:22:19.405 352 16409.52 249.66 51019.04 88888.00 2016-12-17 04:22:19.905 352 16409.51 249.71 51019.12 88888.00 2016-12-17 04:22:20.405 352 16409.50 249.77 51019.14 88888.00 2016-12-17 04:22:20.905 352 16409.47 249.75 51019.16 88888.00 2016-12-17 04:22:21.405 352 16409.47 249.74 51019.13 88888.00 2016-12-17 04:22:21.905 352 16409.47 249.71 51019.14 88888.00 2016-12-17 04:22:22.405 352 16409.46 249.69 51019.13 88888.00 2016-12-17 04:22:22.905 352 16409.46 249.74 51019.18 88888.00 2016-12-17 04:22:23.405 352 16409.51 249.77 51019.25 88888.00 2016-12-17 04:22:23.905 352 16409.54 249.74 51019.25 88888.00 2016-12-17 04:22:24.405 352 16409.51 249.73 51019.19 88888.00 2016-12-17 04:22:24.905 352 16409.51 249.76 51019.13 88888.00 2016-12-17 04:22:25.405 352 16409.47 249.73 51019.15 88888.00 2016-12-17 04:22:25.905 352 16409.44 249.68 51019.16 88888.00 2016-12-17 04:22:26.405 352 16409.43 249.68 51019.16 88888.00 2016-12-17 04:22:26.905 352 16409.45 249.69 51019.15 88888.00 2016-12-17 04:22:27.405 352 16409.47 249.70 51019.18 88888.00 2016-12-17 04:22:27.905 352 16409.48 249.78 51019.11 88888.00 2016-12-17 04:22:28.405 352 16409.48 249.82 51019.09 88888.00 2016-12-17 04:22:28.905 352 16409.51 249.74 51019.13 88888.00 2016-12-17 04:22:29.406 352 16409.48 249.70 51019.09 88888.00 2016-12-17 04:22:29.906 352 16409.52 249.69 51019.04 88888.00 2016-12-17 04:22:30.406 352 16409.53 249.67 51019.09 88888.00 2016-12-17 04:22:30.906 352 16409.48 249.74 51019.19 88888.00 2016-12-17 04:22:31.406 352 16409.47 249.77 51019.15 88888.00 2016-12-17 04:22:31.906 352 16409.44 249.77 51019.22 88888.00 2016-12-17 04:22:32.406 352 16409.45 249.76 51019.22 88888.00 2016-12-17 04:22:32.906 352 16409.43 249.74 51019.15 88888.00 2016-12-17 04:22:33.406 352 16409.42 249.75 51019.14 88888.00 2016-12-17 04:22:33.906 352 16409.44 249.78 51019.19 88888.00 2016-12-17 04:22:34.406 352 16409.43 249.71 51019.22 88888.00 2016-12-17 04:22:34.906 352 16409.42 249.69 51019.22 88888.00 2016-12-17 04:22:35.406 352 16409.45 249.71 51019.24 88888.00 2016-12-17 04:22:35.906 352 16409.46 249.74 51019.20 88888.00 2016-12-17 04:22:36.406 352 16409.48 249.74 51019.18 88888.00 2016-12-17 04:22:36.906 352 16409.51 249.71 51019.18 88888.00 2016-12-17 04:22:37.406 352 16409.51 249.70 51019.16 88888.00 2016-12-17 04:22:37.906 352 16409.47 249.70 51019.19 88888.00 2016-12-17 04:22:38.406 352 16409.47 249.73 51019.11 88888.00 2016-12-17 04:22:38.906 352 16409.48 249.70 51019.06 88888.00 2016-12-17 04:22:39.406 352 16409.50 249.74 51019.15 88888.00 2016-12-17 04:22:39.906 352 16409.47 249.73 51019.13 88888.00 2016-12-17 04:22:40.406 352 16409.50 249.74 51019.13 88888.00 2016-12-17 04:22:40.906 352 16409.50 249.73 51019.13 88888.00 2016-12-17 04:22:41.406 352 16409.48 249.68 51019.12 88888.00 2016-12-17 04:22:41.906 352 16409.52 249.65 51019.15 88888.00 2016-12-17 04:22:42.406 352 16409.47 249.66 51019.20 88888.00 2016-12-17 04:22:42.906 352 16409.45 249.66 51019.15 88888.00 2016-12-17 04:22:43.406 352 16409.48 249.69 51019.15 88888.00 2016-12-17 04:22:43.906 352 16409.50 249.71 51019.15 88888.00 2016-12-17 04:22:44.406 352 16409.50 249.73 51019.16 88888.00 2016-12-17 04:22:44.906 352 16409.47 249.70 51019.21 88888.00 2016-12-17 04:22:45.406 352 16409.46 249.70 51019.18 88888.00 2016-12-17 04:22:45.906 352 16409.45 249.68 51019.22 88888.00 2016-12-17 04:22:46.406 352 16409.46 249.70 51019.25 88888.00 2016-12-17 04:22:46.906 352 16409.47 249.76 51019.22 88888.00 2016-12-17 04:22:47.406 352 16409.47 249.77 51019.22 88888.00 2016-12-17 04:22:47.906 352 16409.47 249.71 51019.19 88888.00 2016-12-17 04:22:48.406 352 16409.44 249.68 51019.22 88888.00 2016-12-17 04:22:48.906 352 16409.44 249.71 51019.27 88888.00 2016-12-17 04:22:49.406 352 16409.46 249.69 51019.21 88888.00 2016-12-17 04:22:49.906 352 16409.44 249.71 51019.18 88888.00 2016-12-17 04:22:50.406 352 16409.46 249.68 51019.19 88888.00 2016-12-17 04:22:50.906 352 16409.53 249.70 51019.19 88888.00 2016-12-17 04:22:51.406 352 16409.51 249.69 51019.18 88888.00 2016-12-17 04:22:51.906 352 16409.50 249.69 51019.15 88888.00 2016-12-17 04:22:52.406 352 16409.50 249.66 51019.15 88888.00 2016-12-17 04:22:52.906 352 16409.51 249.66 51019.23 88888.00 2016-12-17 04:22:53.406 352 16409.51 249.74 51019.18 88888.00 2016-12-17 04:22:53.906 352 16409.45 249.75 51019.19 88888.00 2016-12-17 04:22:54.406 352 16409.39 249.73 51019.14 88888.00 2016-12-17 04:22:54.906 352 16409.37 249.75 51019.13 88888.00 2016-12-17 04:22:55.406 352 16409.39 249.73 51019.19 88888.00 2016-12-17 04:22:55.906 352 16409.39 249.68 51019.18 88888.00 2016-12-17 04:22:56.406 352 16409.39 249.69 51019.12 88888.00 2016-12-17 04:22:56.906 352 16409.41 249.69 51019.15 88888.00 2016-12-17 04:22:57.406 352 16409.37 249.68 51019.18 88888.00 2016-12-17 04:22:57.906 352 16409.34 249.66 51019.15 88888.00 2016-12-17 04:22:58.406 352 16409.38 249.66 51019.10 88888.00 2016-12-17 04:22:58.906 352 16409.38 249.66 51019.11 88888.00 2016-12-17 04:22:59.407 352 16409.39 249.65 51019.15 88888.00 2016-12-17 04:22:59.907 352 16409.39 249.65 51019.11 88888.00 2016-12-17 04:23:00.407 352 16409.44 249.66 51019.09 88888.00 2016-12-17 04:23:00.907 352 16409.43 249.66 51019.09 88888.00 2016-12-17 04:23:01.407 352 16409.39 249.66 51019.13 88888.00 2016-12-17 04:23:01.907 352 16409.39 249.69 51019.12 88888.00 2016-12-17 04:23:02.407 352 16409.37 249.74 51019.12 88888.00 2016-12-17 04:23:02.907 352 16409.39 249.76 51019.16 88888.00 2016-12-17 04:23:03.407 352 16409.38 249.65 51019.14 88888.00 2016-12-17 04:23:03.907 352 16409.37 249.66 51019.13 88888.00 2016-12-17 04:23:04.407 352 16409.36 249.64 51019.13 88888.00 2016-12-17 04:23:04.907 352 16409.33 249.64 51019.12 88888.00 2016-12-17 04:23:05.407 352 16409.35 249.68 51019.10 88888.00 2016-12-17 04:23:05.907 352 16409.42 249.68 51019.09 88888.00 2016-12-17 04:23:06.407 352 16409.43 249.66 51019.16 88888.00 2016-12-17 04:23:06.907 352 16409.38 249.67 51019.22 88888.00 2016-12-17 04:23:07.407 352 16409.35 249.65 51019.30 88888.00 2016-12-17 04:23:07.907 352 16409.34 249.61 51019.30 88888.00 2016-12-17 04:23:08.407 352 16409.34 249.65 51019.30 88888.00 2016-12-17 04:23:08.907 352 16409.36 249.68 51019.27 88888.00 2016-12-17 04:23:09.407 352 16409.41 249.70 51019.19 88888.00 2016-12-17 04:23:09.907 352 16409.35 249.71 51019.20 88888.00 2016-12-17 04:23:10.407 352 16409.36 249.71 51019.22 88888.00 2016-12-17 04:23:10.907 352 16409.41 249.69 51019.15 88888.00 2016-12-17 04:23:11.407 352 16409.41 249.69 51019.15 88888.00 2016-12-17 04:23:11.907 352 16409.43 249.71 51019.20 88888.00 2016-12-17 04:23:12.407 352 16409.44 249.70 51019.19 88888.00 2016-12-17 04:23:12.907 352 16409.44 249.64 51019.16 88888.00 2016-12-17 04:23:13.407 352 16409.42 249.65 51019.21 88888.00 2016-12-17 04:23:13.907 352 16409.41 249.65 51019.18 88888.00 2016-12-17 04:23:14.407 352 16409.35 249.65 51019.11 88888.00 2016-12-17 04:23:14.907 352 16409.33 249.67 51019.05 88888.00 2016-12-17 04:23:15.407 352 16409.35 249.67 51019.09 88888.00 2016-12-17 04:23:15.907 352 16409.35 249.68 51019.09 88888.00 2016-12-17 04:23:16.407 352 16409.34 249.68 51019.05 88888.00 2016-12-17 04:23:16.907 352 16409.35 249.69 51019.14 88888.00 2016-12-17 04:23:17.407 352 16409.32 249.68 51019.19 88888.00 2016-12-17 04:23:17.907 352 16409.33 249.66 51019.23 88888.00 2016-12-17 04:23:18.407 352 16409.37 249.69 51019.21 88888.00 2016-12-17 04:23:18.907 352 16409.38 249.67 51019.23 88888.00 2016-12-17 04:23:19.407 352 16409.39 249.66 51019.27 88888.00 2016-12-17 04:23:19.907 352 16409.33 249.65 51019.24 88888.00 2016-12-17 04:23:20.407 352 16409.28 249.67 51019.24 88888.00 2016-12-17 04:23:20.907 352 16409.32 249.61 51019.24 88888.00 2016-12-17 04:23:21.407 352 16409.33 249.67 51019.23 88888.00 2016-12-17 04:23:21.907 352 16409.34 249.67 51019.25 88888.00 2016-12-17 04:23:22.407 352 16409.33 249.70 51019.22 88888.00 2016-12-17 04:23:22.907 352 16409.34 249.71 51019.22 88888.00 2016-12-17 04:23:23.407 352 16409.32 249.78 51019.22 88888.00 2016-12-17 04:23:23.907 352 16409.29 249.74 51019.21 88888.00 2016-12-17 04:23:24.407 352 16409.29 249.71 51019.29 88888.00 2016-12-17 04:23:24.907 352 16409.34 249.70 51019.28 88888.00 2016-12-17 04:23:25.407 352 16409.33 249.71 51019.24 88888.00 2016-12-17 04:23:25.907 352 16409.32 249.69 51019.30 88888.00 2016-12-17 04:23:26.407 352 16409.29 249.69 51019.30 88888.00 2016-12-17 04:23:26.907 352 16409.29 249.70 51019.24 88888.00 2016-12-17 04:23:27.407 352 16409.30 249.68 51019.24 88888.00 2016-12-17 04:23:27.907 352 16409.29 249.68 51019.25 88888.00 2016-12-17 04:23:28.407 352 16409.30 249.74 51019.25 88888.00 2016-12-17 04:23:28.907 352 16409.28 249.76 51019.25 88888.00 2016-12-17 04:23:29.408 352 16409.30 249.73 51019.28 88888.00 2016-12-17 04:23:29.908 352 16409.29 249.75 51019.25 88888.00 2016-12-17 04:23:30.408 352 16409.34 249.73 51019.23 88888.00 2016-12-17 04:23:30.908 352 16409.35 249.73 51019.27 88888.00 2016-12-17 04:23:31.408 352 16409.35 249.75 51019.23 88888.00 2016-12-17 04:23:31.908 352 16409.33 249.73 51019.23 88888.00 2016-12-17 04:23:32.408 352 16409.33 249.67 51019.24 88888.00 2016-12-17 04:23:32.908 352 16409.32 249.71 51019.22 88888.00 2016-12-17 04:23:33.408 352 16409.30 249.75 51019.21 88888.00 2016-12-17 04:23:33.908 352 16409.32 249.77 51019.29 88888.00 2016-12-17 04:23:34.408 352 16409.33 249.78 51019.27 88888.00 2016-12-17 04:23:34.908 352 16409.33 249.74 51019.27 88888.00 2016-12-17 04:23:35.408 352 16409.35 249.75 51019.28 88888.00 2016-12-17 04:23:35.908 352 16409.34 249.78 51019.22 88888.00 2016-12-17 04:23:36.408 352 16409.34 249.77 51019.21 88888.00 2016-12-17 04:23:36.908 352 16409.32 249.79 51019.29 88888.00 2016-12-17 04:23:37.408 352 16409.33 249.77 51019.33 88888.00 2016-12-17 04:23:37.908 352 16409.35 249.79 51019.28 88888.00 2016-12-17 04:23:38.408 352 16409.35 249.83 51019.30 88888.00 2016-12-17 04:23:38.908 352 16409.35 249.79 51019.33 88888.00 2016-12-17 04:23:39.408 352 16409.32 249.77 51019.34 88888.00 2016-12-17 04:23:39.908 352 16409.30 249.77 51019.29 88888.00 2016-12-17 04:23:40.408 352 16409.29 249.71 51019.29 88888.00 2016-12-17 04:23:40.908 352 16409.33 249.66 51019.31 88888.00 2016-12-17 04:23:41.408 352 16409.34 249.75 51019.29 88888.00 2016-12-17 04:23:41.908 352 16409.32 249.82 51019.33 88888.00 2016-12-17 04:23:42.408 352 16409.32 249.83 51019.28 88888.00 2016-12-17 04:23:42.908 352 16409.34 249.78 51019.29 88888.00 2016-12-17 04:23:43.408 352 16409.35 249.75 51019.21 88888.00 2016-12-17 04:23:43.908 352 16409.32 249.79 51019.18 88888.00 2016-12-17 04:23:44.408 352 16409.34 249.82 51019.22 88888.00 2016-12-17 04:23:44.908 352 16409.30 249.80 51019.24 88888.00 2016-12-17 04:23:45.408 352 16409.33 249.80 51019.22 88888.00 2016-12-17 04:23:45.908 352 16409.35 249.80 51019.23 88888.00 2016-12-17 04:23:46.408 352 16409.36 249.70 51019.21 88888.00 2016-12-17 04:23:46.908 352 16409.35 249.75 51019.16 88888.00 2016-12-17 04:23:47.408 352 16409.35 249.78 51019.14 88888.00 2016-12-17 04:23:47.908 352 16409.35 249.79 51019.24 88888.00 2016-12-17 04:23:48.408 352 16409.38 249.79 51019.22 88888.00 2016-12-17 04:23:48.908 352 16409.43 249.77 51019.18 88888.00 2016-12-17 04:23:49.408 352 16409.38 249.76 51019.15 88888.00 2016-12-17 04:23:49.908 352 16409.37 249.79 51019.14 88888.00 2016-12-17 04:23:50.408 352 16409.34 249.82 51019.15 88888.00 2016-12-17 04:23:50.908 352 16409.35 249.84 51019.15 88888.00 2016-12-17 04:23:51.408 352 16409.37 249.85 51019.22 88888.00 2016-12-17 04:23:51.908 352 16409.36 249.83 51019.19 88888.00 2016-12-17 04:23:52.408 352 16409.37 249.79 51019.21 88888.00 2016-12-17 04:23:52.908 352 16409.35 249.71 51019.25 88888.00 2016-12-17 04:23:53.408 352 16409.35 249.75 51019.28 88888.00 2016-12-17 04:23:53.908 352 16409.35 249.80 51019.25 88888.00 2016-12-17 04:23:54.408 352 16409.35 249.75 51019.28 88888.00 2016-12-17 04:23:54.908 352 16409.35 249.74 51019.27 88888.00 2016-12-17 04:23:55.408 352 16409.37 249.77 51019.19 88888.00 2016-12-17 04:23:55.908 352 16409.38 249.79 51019.12 88888.00 2016-12-17 04:23:56.408 352 16409.38 249.78 51019.16 88888.00 2016-12-17 04:23:56.908 352 16409.34 249.84 51019.28 88888.00 2016-12-17 04:23:57.408 352 16409.34 249.79 51019.25 88888.00 2016-12-17 04:23:57.908 352 16409.35 249.76 51019.23 88888.00 2016-12-17 04:23:58.408 352 16409.29 249.74 51019.19 88888.00 2016-12-17 04:23:58.908 352 16409.27 249.73 51019.23 88888.00 2016-12-17 04:23:59.409 352 16409.30 249.70 51019.22 88888.00 2016-12-17 04:23:59.909 352 16409.30 249.73 51019.25 88888.00 2016-12-17 04:24:00.409 352 16409.32 249.74 51019.25 88888.00 2016-12-17 04:24:00.909 352 16409.35 249.76 51019.24 88888.00 2016-12-17 04:24:01.409 352 16409.37 249.82 51019.23 88888.00 2016-12-17 04:24:01.909 352 16409.42 249.78 51019.20 88888.00 2016-12-17 04:24:02.409 352 16409.38 249.80 51019.21 88888.00 2016-12-17 04:24:02.909 352 16409.37 249.78 51019.28 88888.00 2016-12-17 04:24:03.409 352 16409.41 249.74 51019.20 88888.00 2016-12-17 04:24:03.909 352 16409.43 249.70 51019.20 88888.00 2016-12-17 04:24:04.409 352 16409.47 249.68 51019.23 88888.00 2016-12-17 04:24:04.909 352 16409.45 249.70 51019.23 88888.00 2016-12-17 04:24:05.409 352 16409.38 249.69 51019.24 88888.00 2016-12-17 04:24:05.909 352 16409.37 249.68 51019.22 88888.00 2016-12-17 04:24:06.409 352 16409.43 249.70 51019.27 88888.00 2016-12-17 04:24:06.909 352 16409.41 249.74 51019.31 88888.00 2016-12-17 04:24:07.409 352 16409.36 249.71 51019.29 88888.00 2016-12-17 04:24:07.909 352 16409.37 249.71 51019.23 88888.00 2016-12-17 04:24:08.409 352 16409.42 249.69 51019.22 88888.00 2016-12-17 04:24:08.909 352 16409.42 249.71 51019.25 88888.00 2016-12-17 04:24:09.409 352 16409.39 249.71 51019.25 88888.00 2016-12-17 04:24:09.909 352 16409.41 249.68 51019.28 88888.00 2016-12-17 04:24:10.409 352 16409.41 249.64 51019.30 88888.00 2016-12-17 04:24:10.909 352 16409.44 249.66 51019.34 88888.00 2016-12-17 04:24:11.409 352 16409.42 249.70 51019.34 88888.00 2016-12-17 04:24:11.909 352 16409.44 249.71 51019.31 88888.00 2016-12-17 04:24:12.409 352 16409.44 249.66 51019.29 88888.00 2016-12-17 04:24:12.909 352 16409.44 249.66 51019.32 88888.00 2016-12-17 04:24:13.409 352 16409.39 249.69 51019.28 88888.00 2016-12-17 04:24:13.909 352 16409.41 249.69 51019.22 88888.00 2016-12-17 04:24:14.409 352 16409.37 249.71 51019.22 88888.00 2016-12-17 04:24:14.909 352 16409.37 249.69 51019.23 88888.00 2016-12-17 04:24:15.409 352 16409.38 249.71 51019.33 88888.00 2016-12-17 04:24:15.909 352 16409.39 249.77 51019.38 88888.00 2016-12-17 04:24:16.409 352 16409.37 249.76 51019.37 88888.00 2016-12-17 04:24:16.909 352 16409.38 249.75 51019.36 88888.00 2016-12-17 04:24:17.409 352 16409.44 249.73 51019.42 88888.00 2016-12-17 04:24:17.909 352 16409.42 249.77 51019.37 88888.00 2016-12-17 04:24:18.409 352 16409.41 249.78 51019.28 88888.00 2016-12-17 04:24:18.909 352 16409.37 249.78 51019.27 88888.00 2016-12-17 04:24:19.409 352 16409.35 249.76 51019.25 88888.00 2016-12-17 04:24:19.909 352 16409.32 249.69 51019.27 88888.00 2016-12-17 04:24:20.409 352 16409.32 249.69 51019.27 88888.00 2016-12-17 04:24:20.909 352 16409.32 249.76 51019.22 88888.00 2016-12-17 04:24:21.409 352 16409.35 249.77 51019.22 88888.00 2016-12-17 04:24:21.909 352 16409.33 249.82 51019.27 88888.00 2016-12-17 04:24:22.409 352 16409.36 249.83 51019.27 88888.00 2016-12-17 04:24:22.909 352 16409.35 249.82 51019.32 88888.00 2016-12-17 04:24:23.409 352 16409.35 249.85 51019.37 88888.00 2016-12-17 04:24:23.909 352 16409.36 249.88 51019.37 88888.00 2016-12-17 04:24:24.409 352 16409.38 249.86 51019.29 88888.00 2016-12-17 04:24:24.909 352 16409.34 249.85 51019.36 88888.00 2016-12-17 04:24:25.409 352 16409.33 249.80 51019.37 88888.00 2016-12-17 04:24:25.909 352 16409.36 249.79 51019.33 88888.00 2016-12-17 04:24:26.409 352 16409.39 249.82 51019.32 88888.00 2016-12-17 04:24:26.909 352 16409.39 249.79 51019.31 88888.00 2016-12-17 04:24:27.409 352 16409.43 249.78 51019.33 88888.00 2016-12-17 04:24:27.909 352 16409.44 249.82 51019.29 88888.00 2016-12-17 04:24:28.409 352 16409.42 249.83 51019.27 88888.00 2016-12-17 04:24:28.909 352 16409.43 249.76 51019.28 88888.00 2016-12-17 04:24:29.410 352 16409.41 249.73 51019.31 88888.00 2016-12-17 04:24:29.910 352 16409.39 249.74 51019.34 88888.00 2016-12-17 04:24:30.410 352 16409.43 249.76 51019.30 88888.00 2016-12-17 04:24:30.910 352 16409.43 249.74 51019.34 88888.00 2016-12-17 04:24:31.410 352 16409.43 249.71 51019.43 88888.00 2016-12-17 04:24:31.910 352 16409.42 249.76 51019.37 88888.00 2016-12-17 04:24:32.410 352 16409.43 249.75 51019.30 88888.00 2016-12-17 04:24:32.910 352 16409.38 249.69 51019.29 88888.00 2016-12-17 04:24:33.410 352 16409.42 249.67 51019.38 88888.00 2016-12-17 04:24:33.910 352 16409.44 249.74 51019.40 88888.00 2016-12-17 04:24:34.410 352 16409.44 249.76 51019.40 88888.00 2016-12-17 04:24:34.910 352 16409.46 249.76 51019.37 88888.00 2016-12-17 04:24:35.410 352 16409.50 249.74 51019.36 88888.00 2016-12-17 04:24:35.910 352 16409.51 249.77 51019.38 88888.00 2016-12-17 04:24:36.410 352 16409.46 249.79 51019.31 88888.00 2016-12-17 04:24:36.910 352 16409.45 249.77 51019.36 88888.00 2016-12-17 04:24:37.410 352 16409.45 249.77 51019.33 88888.00 2016-12-17 04:24:37.910 352 16409.45 249.78 51019.33 88888.00 2016-12-17 04:24:38.410 352 16409.46 249.79 51019.33 88888.00 2016-12-17 04:24:38.910 352 16409.46 249.76 51019.32 88888.00 2016-12-17 04:24:39.410 352 16409.45 249.77 51019.38 88888.00 2016-12-17 04:24:39.910 352 16409.44 249.78 51019.33 88888.00 2016-12-17 04:24:40.410 352 16409.38 249.73 51019.27 88888.00 2016-12-17 04:24:40.910 352 16409.37 249.73 51019.23 88888.00 2016-12-17 04:24:41.410 352 16409.42 249.75 51019.25 88888.00 2016-12-17 04:24:41.910 352 16409.45 249.71 51019.27 88888.00 2016-12-17 04:24:42.410 352 16409.43 249.74 51019.24 88888.00 2016-12-17 04:24:42.910 352 16409.39 249.69 51019.30 88888.00 2016-12-17 04:24:43.410 352 16409.44 249.71 51019.31 88888.00 2016-12-17 04:24:43.910 352 16409.45 249.70 51019.30 88888.00 2016-12-17 04:24:44.410 352 16409.48 249.73 51019.25 88888.00 2016-12-17 04:24:44.910 352 16409.48 249.75 51019.27 88888.00 2016-12-17 04:24:45.410 352 16409.51 249.76 51019.31 88888.00 2016-12-17 04:24:45.910 352 16409.46 249.80 51019.25 88888.00 2016-12-17 04:24:46.410 352 16409.45 249.77 51019.24 88888.00 2016-12-17 04:24:46.910 352 16409.46 249.77 51019.30 88888.00 2016-12-17 04:24:47.410 352 16409.50 249.75 51019.32 88888.00 2016-12-17 04:24:47.910 352 16409.47 249.74 51019.38 88888.00 2016-12-17 04:24:48.410 352 16409.45 249.67 51019.34 88888.00 2016-12-17 04:24:48.910 352 16409.44 249.78 51019.33 88888.00 2016-12-17 04:24:49.410 352 16409.45 249.76 51019.31 88888.00 2016-12-17 04:24:49.910 352 16409.47 249.83 51019.27 88888.00 2016-12-17 04:24:50.410 352 16409.46 249.77 51019.32 88888.00 2016-12-17 04:24:50.910 352 16409.43 249.77 51019.31 88888.00 2016-12-17 04:24:51.410 352 16409.45 249.82 51019.37 88888.00 2016-12-17 04:24:51.910 352 16409.46 249.85 51019.32 88888.00 2016-12-17 04:24:52.410 352 16409.47 249.87 51019.29 88888.00 2016-12-17 04:24:52.910 352 16409.47 249.90 51019.31 88888.00 2016-12-17 04:24:53.410 352 16409.44 249.85 51019.36 88888.00 2016-12-17 04:24:53.910 352 16409.46 249.85 51019.33 88888.00 2016-12-17 04:24:54.410 352 16409.44 249.90 51019.30 88888.00 2016-12-17 04:24:54.910 352 16409.44 249.90 51019.33 88888.00 2016-12-17 04:24:55.410 352 16409.43 249.91 51019.34 88888.00 2016-12-17 04:24:55.910 352 16409.42 249.90 51019.39 88888.00 2016-12-17 04:24:56.410 352 16409.45 249.95 51019.37 88888.00 2016-12-17 04:24:56.910 352 16409.44 249.96 51019.27 88888.00 2016-12-17 04:24:57.410 352 16409.44 249.90 51019.30 88888.00 2016-12-17 04:24:57.910 352 16409.45 249.87 51019.28 88888.00 2016-12-17 04:24:58.410 352 16409.45 249.83 51019.25 88888.00 2016-12-17 04:24:58.910 352 16409.45 249.74 51019.23 88888.00 2016-12-17 04:24:59.411 352 16409.47 249.77 51019.22 88888.00 2016-12-17 04:24:59.911 352 16409.47 249.80 51019.27 88888.00 2016-12-17 04:25:00.411 352 16409.43 249.78 51019.25 88888.00 2016-12-17 04:25:00.911 352 16409.46 249.75 51019.28 88888.00 2016-12-17 04:25:01.411 352 16409.50 249.78 51019.29 88888.00 2016-12-17 04:25:01.911 352 16409.50 249.83 51019.29 88888.00 2016-12-17 04:25:02.411 352 16409.44 249.84 51019.30 88888.00 2016-12-17 04:25:02.911 352 16409.50 249.79 51019.29 88888.00 2016-12-17 04:25:03.411 352 16409.54 249.78 51019.25 88888.00 2016-12-17 04:25:03.911 352 16409.53 249.78 51019.23 88888.00 2016-12-17 04:25:04.411 352 16409.50 249.77 51019.25 88888.00 2016-12-17 04:25:04.911 352 16409.48 249.82 51019.25 88888.00 2016-12-17 04:25:05.411 352 16409.50 249.84 51019.25 88888.00 2016-12-17 04:25:05.911 352 16409.45 249.82 51019.24 88888.00 2016-12-17 04:25:06.411 352 16409.45 249.87 51019.28 88888.00 2016-12-17 04:25:06.911 352 16409.47 249.79 51019.32 88888.00 2016-12-17 04:25:07.411 352 16409.48 249.75 51019.33 88888.00 2016-12-17 04:25:07.911 352 16409.50 249.75 51019.24 88888.00 2016-12-17 04:25:08.411 352 16409.47 249.75 51019.22 88888.00 2016-12-17 04:25:08.911 352 16409.50 249.74 51019.25 88888.00 2016-12-17 04:25:09.411 352 16409.51 249.68 51019.27 88888.00 2016-12-17 04:25:09.911 352 16409.51 249.70 51019.25 88888.00 2016-12-17 04:25:10.411 352 16409.47 249.75 51019.23 88888.00 2016-12-17 04:25:10.911 352 16409.50 249.78 51019.28 88888.00 2016-12-17 04:25:11.411 352 16409.50 249.77 51019.30 88888.00 2016-12-17 04:25:11.911 352 16409.52 249.74 51019.22 88888.00 2016-12-17 04:25:12.411 352 16409.47 249.75 51019.16 88888.00 2016-12-17 04:25:12.911 352 16409.50 249.80 51019.20 88888.00 2016-12-17 04:25:13.411 352 16409.50 249.74 51019.23 88888.00 2016-12-17 04:25:13.911 352 16409.51 249.69 51019.22 88888.00 2016-12-17 04:25:14.411 352 16409.50 249.74 51019.21 88888.00 2016-12-17 04:25:14.911 352 16409.52 249.75 51019.19 88888.00 2016-12-17 04:25:15.411 352 16409.54 249.75 51019.20 88888.00 2016-12-17 04:25:15.911 352 16409.51 249.78 51019.20 88888.00 2016-12-17 04:25:16.411 352 16409.50 249.80 51019.20 88888.00 2016-12-17 04:25:16.911 352 16409.48 249.83 51019.18 88888.00 2016-12-17 04:25:17.411 352 16409.53 249.75 51019.18 88888.00 2016-12-17 04:25:17.911 352 16409.54 249.75 51019.21 88888.00 2016-12-17 04:25:18.411 352 16409.50 249.82 51019.22 88888.00 2016-12-17 04:25:18.911 352 16409.47 249.83 51019.22 88888.00 2016-12-17 04:25:19.411 352 16409.47 249.79 51019.18 88888.00 2016-12-17 04:25:19.911 352 16409.46 249.77 51019.16 88888.00 2016-12-17 04:25:20.411 352 16409.46 249.77 51019.16 88888.00 2016-12-17 04:25:20.911 352 16409.45 249.78 51019.12 88888.00 2016-12-17 04:25:21.411 352 16409.46 249.77 51019.09 88888.00 2016-12-17 04:25:21.911 352 16409.44 249.75 51019.11 88888.00 2016-12-17 04:25:22.411 352 16409.39 249.75 51019.13 88888.00 2016-12-17 04:25:22.911 352 16409.44 249.74 51019.11 88888.00 2016-12-17 04:25:23.411 352 16409.47 249.79 51019.18 88888.00 2016-12-17 04:25:23.911 352 16409.44 249.80 51019.14 88888.00 2016-12-17 04:25:24.411 352 16409.46 249.79 51019.10 88888.00 2016-12-17 04:25:24.911 352 16409.43 249.83 51019.10 88888.00 2016-12-17 04:25:25.411 352 16409.43 249.80 51019.13 88888.00 2016-12-17 04:25:25.911 352 16409.44 249.84 51019.10 88888.00 2016-12-17 04:25:26.411 352 16409.42 249.83 51019.02 88888.00 2016-12-17 04:25:26.911 352 16409.45 249.80 51019.06 88888.00 2016-12-17 04:25:27.411 352 16409.48 249.79 51019.12 88888.00 2016-12-17 04:25:27.911 352 16409.50 249.85 51019.16 88888.00 2016-12-17 04:25:28.411 352 16409.47 249.88 51019.23 88888.00 2016-12-17 04:25:28.911 352 16409.50 249.85 51019.22 88888.00 2016-12-17 04:25:29.412 352 16409.50 249.79 51019.19 88888.00 2016-12-17 04:25:29.912 352 16409.50 249.76 51019.12 88888.00 2016-12-17 04:25:30.412 352 16409.46 249.77 51019.15 88888.00 2016-12-17 04:25:30.912 352 16409.51 249.79 51019.20 88888.00 2016-12-17 04:25:31.412 352 16409.48 249.84 51019.12 88888.00 2016-12-17 04:25:31.912 352 16409.47 249.80 51019.11 88888.00 2016-12-17 04:25:32.412 352 16409.47 249.79 51019.16 88888.00 2016-12-17 04:25:32.912 352 16409.44 249.76 51019.12 88888.00 2016-12-17 04:25:33.412 352 16409.45 249.77 51019.11 88888.00 2016-12-17 04:25:33.912 352 16409.51 249.79 51019.11 88888.00 2016-12-17 04:25:34.412 352 16409.46 249.80 51019.13 88888.00 2016-12-17 04:25:34.912 352 16409.44 249.82 51019.23 88888.00 2016-12-17 04:25:35.412 352 16409.41 249.85 51019.25 88888.00 2016-12-17 04:25:35.912 352 16409.42 249.79 51019.21 88888.00 2016-12-17 04:25:36.412 352 16409.43 249.77 51019.16 88888.00 2016-12-17 04:25:36.912 352 16409.47 249.79 51019.18 88888.00 2016-12-17 04:25:37.412 352 16409.51 249.82 51019.13 88888.00 2016-12-17 04:25:37.912 352 16409.48 249.85 51019.06 88888.00 2016-12-17 04:25:38.412 352 16409.47 249.79 51019.09 88888.00 2016-12-17 04:25:38.912 352 16409.44 249.77 51019.11 88888.00 2016-12-17 04:25:39.412 352 16409.48 249.76 51019.12 88888.00 2016-12-17 04:25:39.912 352 16409.46 249.79 51019.14 88888.00 2016-12-17 04:25:40.412 352 16409.42 249.76 51019.15 88888.00 2016-12-17 04:25:40.912 352 16409.42 249.79 51019.12 88888.00 2016-12-17 04:25:41.412 352 16409.44 249.78 51019.06 88888.00 2016-12-17 04:25:41.912 352 16409.43 249.78 51019.03 88888.00 2016-12-17 04:25:42.412 352 16409.41 249.77 51019.10 88888.00 2016-12-17 04:25:42.912 352 16409.43 249.82 51019.14 88888.00 2016-12-17 04:25:43.412 352 16409.41 249.85 51019.12 88888.00 2016-12-17 04:25:43.912 352 16409.38 249.79 51019.11 88888.00 2016-12-17 04:25:44.412 352 16409.42 249.80 51019.09 88888.00 2016-12-17 04:25:44.912 352 16409.42 249.79 51019.13 88888.00 2016-12-17 04:25:45.412 352 16409.39 249.75 51019.14 88888.00 2016-12-17 04:25:45.912 352 16409.42 249.75 51019.11 88888.00 2016-12-17 04:25:46.412 352 16409.45 249.76 51019.09 88888.00 2016-12-17 04:25:46.912 352 16409.44 249.77 51019.10 88888.00 2016-12-17 04:25:47.412 352 16409.44 249.82 51019.08 88888.00 2016-12-17 04:25:47.912 352 16409.44 249.82 51019.01 88888.00 2016-12-17 04:25:48.412 352 16409.44 249.83 51019.03 88888.00 2016-12-17 04:25:48.912 352 16409.46 249.84 51019.10 88888.00 2016-12-17 04:25:49.412 352 16409.46 249.83 51019.10 88888.00 2016-12-17 04:25:49.912 352 16409.39 249.77 51019.11 88888.00 2016-12-17 04:25:50.412 352 16409.36 249.78 51019.16 88888.00 2016-12-17 04:25:50.912 352 16409.39 249.71 51019.23 88888.00 2016-12-17 04:25:51.412 352 16409.43 249.73 51019.20 88888.00 2016-12-17 04:25:51.912 352 16409.38 249.79 51019.20 88888.00 2016-12-17 04:25:52.412 352 16409.38 249.80 51019.13 88888.00 2016-12-17 04:25:52.912 352 16409.43 249.79 51019.12 88888.00 2016-12-17 04:25:53.412 352 16409.45 249.79 51019.19 88888.00 2016-12-17 04:25:53.912 352 16409.44 249.80 51019.19 88888.00 2016-12-17 04:25:54.412 352 16409.43 249.82 51019.18 88888.00 2016-12-17 04:25:54.912 352 16409.38 249.79 51019.15 88888.00 2016-12-17 04:25:55.412 352 16409.37 249.82 51019.14 88888.00 2016-12-17 04:25:55.912 352 16409.43 249.85 51019.13 88888.00 2016-12-17 04:25:56.412 352 16409.46 249.84 51019.14 88888.00 2016-12-17 04:25:56.912 352 16409.39 249.77 51019.15 88888.00 2016-12-17 04:25:57.412 352 16409.39 249.76 51019.15 88888.00 2016-12-17 04:25:57.912 352 16409.37 249.75 51019.14 88888.00 2016-12-17 04:25:58.412 352 16409.41 249.75 51019.13 88888.00 2016-12-17 04:25:58.912 352 16409.41 249.74 51019.16 88888.00 2016-12-17 04:25:59.413 352 16409.36 249.75 51019.20 88888.00 2016-12-17 04:25:59.913 352 16409.41 249.69 51019.24 88888.00 2016-12-17 04:26:00.413 352 16409.42 249.75 51019.19 88888.00 2016-12-17 04:26:00.913 352 16409.41 249.75 51019.19 88888.00 2016-12-17 04:26:01.413 352 16409.42 249.71 51019.16 88888.00 2016-12-17 04:26:01.913 352 16409.44 249.71 51019.13 88888.00 2016-12-17 04:26:02.413 352 16409.48 249.71 51019.10 88888.00 2016-12-17 04:26:02.913 352 16409.45 249.71 51019.12 88888.00 2016-12-17 04:26:03.413 352 16409.43 249.78 51019.15 88888.00 2016-12-17 04:26:03.913 352 16409.42 249.76 51019.18 88888.00 2016-12-17 04:26:04.413 352 16409.48 249.73 51019.11 88888.00 2016-12-17 04:26:04.913 352 16409.48 249.70 51019.12 88888.00 2016-12-17 04:26:05.413 352 16409.39 249.70 51019.15 88888.00 2016-12-17 04:26:05.913 352 16409.38 249.65 51019.18 88888.00 2016-12-17 04:26:06.413 352 16409.41 249.66 51019.20 88888.00 2016-12-17 04:26:06.913 352 16409.43 249.67 51019.18 88888.00 2016-12-17 04:26:07.413 352 16409.43 249.65 51019.24 88888.00 2016-12-17 04:26:07.913 352 16409.44 249.68 51019.27 88888.00 2016-12-17 04:26:08.413 352 16409.47 249.65 51019.30 88888.00 2016-12-17 04:26:08.913 352 16409.45 249.68 51019.30 88888.00 2016-12-17 04:26:09.413 352 16409.44 249.70 51019.27 88888.00 2016-12-17 04:26:09.913 352 16409.44 249.71 51019.23 88888.00 2016-12-17 04:26:10.413 352 16409.48 249.68 51019.20 88888.00 2016-12-17 04:26:10.913 352 16409.48 249.65 51019.21 88888.00 2016-12-17 04:26:11.413 352 16409.46 249.65 51019.16 88888.00 2016-12-17 04:26:11.913 352 16409.43 249.68 51019.20 88888.00 2016-12-17 04:26:12.413 352 16409.43 249.69 51019.22 88888.00 2016-12-17 04:26:12.913 352 16409.43 249.64 51019.21 88888.00 2016-12-17 04:26:13.413 352 16409.41 249.65 51019.25 88888.00 2016-12-17 04:26:13.913 352 16409.43 249.69 51019.24 88888.00 2016-12-17 04:26:14.413 352 16409.44 249.70 51019.22 88888.00 2016-12-17 04:26:14.913 352 16409.45 249.74 51019.20 88888.00 2016-12-17 04:26:15.413 352 16409.42 249.71 51019.21 88888.00 2016-12-17 04:26:15.913 352 16409.44 249.71 51019.23 88888.00 2016-12-17 04:26:16.413 352 16409.47 249.70 51019.18 88888.00 2016-12-17 04:26:16.913 352 16409.44 249.69 51019.15 88888.00 2016-12-17 04:26:17.413 352 16409.44 249.68 51019.19 88888.00 2016-12-17 04:26:17.913 352 16409.44 249.71 51019.20 88888.00 2016-12-17 04:26:18.413 352 16409.42 249.71 51019.21 88888.00 2016-12-17 04:26:18.913 352 16409.45 249.70 51019.22 88888.00 2016-12-17 04:26:19.413 352 16409.46 249.75 51019.23 88888.00 2016-12-17 04:26:19.913 352 16409.46 249.73 51019.22 88888.00 2016-12-17 04:26:20.413 352 16409.52 249.69 51019.19 88888.00 2016-12-17 04:26:20.913 352 16409.52 249.68 51019.16 88888.00 2016-12-17 04:26:21.413 352 16409.45 249.71 51019.16 88888.00 2016-12-17 04:26:21.913 352 16409.46 249.70 51019.20 88888.00 2016-12-17 04:26:22.413 352 16409.46 249.70 51019.21 88888.00 2016-12-17 04:26:22.913 352 16409.46 249.70 51019.19 88888.00 2016-12-17 04:26:23.413 352 16409.46 249.75 51019.16 88888.00 2016-12-17 04:26:23.913 352 16409.47 249.68 51019.16 88888.00 2016-12-17 04:26:24.413 352 16409.47 249.74 51019.22 88888.00 2016-12-17 04:26:24.913 352 16409.48 249.73 51019.18 88888.00 2016-12-17 04:26:25.413 352 16409.50 249.73 51019.13 88888.00 2016-12-17 04:26:25.913 352 16409.48 249.64 51019.15 88888.00 2016-12-17 04:26:26.413 352 16409.46 249.66 51019.18 88888.00 2016-12-17 04:26:26.913 352 16409.48 249.66 51019.16 88888.00 2016-12-17 04:26:27.413 352 16409.51 249.71 51019.16 88888.00 2016-12-17 04:26:27.913 352 16409.52 249.68 51019.16 88888.00 2016-12-17 04:26:28.404 352 16409.47 249.66 51019.18 88888.00 2016-12-17 04:26:28.904 352 16409.48 249.75 51019.20 88888.00 2016-12-17 04:26:29.404 352 16409.46 249.75 51019.20 88888.00 2016-12-17 04:26:29.904 352 16409.45 249.70 51019.27 88888.00 2016-12-17 04:26:30.404 352 16409.44 249.68 51019.24 88888.00 2016-12-17 04:26:30.904 352 16409.41 249.68 51019.21 88888.00 2016-12-17 04:26:31.404 352 16409.38 249.62 51019.21 88888.00 2016-12-17 04:26:31.904 352 16409.39 249.64 51019.22 88888.00 2016-12-17 04:26:32.404 352 16409.44 249.64 51019.21 88888.00 2016-12-17 04:26:32.904 352 16409.44 249.67 51019.22 88888.00 2016-12-17 04:26:33.404 352 16409.44 249.66 51019.20 88888.00 2016-12-17 04:26:33.904 352 16409.43 249.70 51019.19 88888.00 2016-12-17 04:26:34.404 352 16409.42 249.69 51019.19 88888.00 2016-12-17 04:26:34.904 352 16409.41 249.70 51019.21 88888.00 2016-12-17 04:26:35.404 352 16409.38 249.75 51019.23 88888.00 2016-12-17 04:26:35.904 352 16409.37 249.79 51019.23 88888.00 2016-12-17 04:26:36.404 352 16409.39 249.78 51019.28 88888.00 2016-12-17 04:26:36.904 352 16409.39 249.78 51019.29 88888.00 2016-12-17 04:26:37.404 352 16409.44 249.75 51019.23 88888.00 2016-12-17 04:26:37.904 352 16409.46 249.74 51019.22 88888.00 2016-12-17 04:26:38.404 352 16409.44 249.74 51019.16 88888.00 2016-12-17 04:26:38.904 352 16409.44 249.73 51019.15 88888.00 2016-12-17 04:26:39.404 352 16409.39 249.70 51019.18 88888.00 2016-12-17 04:26:39.904 352 16409.39 249.71 51019.18 88888.00 2016-12-17 04:26:40.404 352 16409.43 249.75 51019.16 88888.00 2016-12-17 04:26:40.904 352 16409.41 249.79 51019.15 88888.00 2016-12-17 04:26:41.404 352 16409.41 249.79 51019.13 88888.00 2016-12-17 04:26:41.904 352 16409.42 249.76 51019.14 88888.00 2016-12-17 04:26:42.404 352 16409.44 249.75 51019.14 88888.00 2016-12-17 04:26:42.904 352 16409.42 249.74 51019.12 88888.00 2016-12-17 04:26:43.404 352 16409.37 249.77 51019.13 88888.00 2016-12-17 04:26:43.904 352 16409.39 249.71 51019.16 88888.00 2016-12-17 04:26:44.404 352 16409.44 249.76 51019.18 88888.00 2016-12-17 04:26:44.904 352 16409.46 249.74 51019.20 88888.00 2016-12-17 04:26:45.404 352 16409.47 249.76 51019.22 88888.00 2016-12-17 04:26:45.904 352 16409.43 249.76 51019.22 88888.00 2016-12-17 04:26:46.404 352 16409.41 249.71 51019.16 88888.00 2016-12-17 04:26:46.904 352 16409.43 249.74 51019.16 88888.00 2016-12-17 04:26:47.404 352 16409.46 249.76 51019.18 88888.00 2016-12-17 04:26:47.904 352 16409.46 249.75 51019.18 88888.00 2016-12-17 04:26:48.404 352 16409.50 249.73 51019.22 88888.00 2016-12-17 04:26:48.904 352 16409.50 249.74 51019.24 88888.00 2016-12-17 04:26:49.404 352 16409.51 249.68 51019.23 88888.00 2016-12-17 04:26:49.904 352 16409.48 249.66 51019.20 88888.00 2016-12-17 04:26:50.404 352 16409.46 249.69 51019.21 88888.00 2016-12-17 04:26:50.904 352 16409.45 249.71 51019.22 88888.00 2016-12-17 04:26:51.404 352 16409.48 249.73 51019.22 88888.00 2016-12-17 04:26:51.904 352 16409.45 249.74 51019.25 88888.00 2016-12-17 04:26:52.404 352 16409.45 249.80 51019.19 88888.00 2016-12-17 04:26:52.904 352 16409.48 249.79 51019.16 88888.00 2016-12-17 04:26:53.404 352 16409.52 249.71 51019.20 88888.00 2016-12-17 04:26:53.904 352 16409.45 249.69 51019.20 88888.00 2016-12-17 04:26:54.404 352 16409.44 249.67 51019.16 88888.00 2016-12-17 04:26:54.904 352 16409.43 249.69 51019.19 88888.00 2016-12-17 04:26:55.404 352 16409.44 249.76 51019.23 88888.00 2016-12-17 04:26:55.904 352 16409.47 249.76 51019.21 88888.00 2016-12-17 04:26:56.404 352 16409.47 249.76 51019.21 88888.00 2016-12-17 04:26:56.904 352 16409.51 249.74 51019.24 88888.00 2016-12-17 04:26:57.404 352 16409.50 249.77 51019.29 88888.00 2016-12-17 04:26:57.904 352 16409.50 249.77 51019.24 88888.00 2016-12-17 04:26:58.405 352 16409.53 249.78 51019.23 88888.00 2016-12-17 04:26:58.905 352 16409.48 249.78 51019.25 88888.00 2016-12-17 04:26:59.405 352 16409.51 249.74 51019.25 88888.00 2016-12-17 04:26:59.905 352 16409.45 249.76 51019.20 88888.00 2016-12-17 04:27:00.405 352 16409.46 249.77 51019.19 88888.00 2016-12-17 04:27:00.905 352 16409.50 249.74 51019.21 88888.00 2016-12-17 04:27:01.405 352 16409.50 249.74 51019.22 88888.00 2016-12-17 04:27:01.905 352 16409.47 249.75 51019.19 88888.00 2016-12-17 04:27:02.405 352 16409.46 249.75 51019.18 88888.00 2016-12-17 04:27:02.905 352 16409.50 249.76 51019.15 88888.00 2016-12-17 04:27:03.405 352 16409.52 249.73 51019.18 88888.00 2016-12-17 04:27:03.905 352 16409.51 249.74 51019.23 88888.00 2016-12-17 04:27:04.405 352 16409.47 249.77 51019.24 88888.00 2016-12-17 04:27:04.905 352 16409.47 249.79 51019.22 88888.00 2016-12-17 04:27:05.405 352 16409.45 249.75 51019.20 88888.00 2016-12-17 04:27:05.905 352 16409.47 249.75 51019.21 88888.00 2016-12-17 04:27:06.405 352 16409.53 249.76 51019.18 88888.00 2016-12-17 04:27:06.905 352 16409.51 249.75 51019.22 88888.00 2016-12-17 04:27:07.405 352 16409.48 249.71 51019.19 88888.00 2016-12-17 04:27:07.905 352 16409.51 249.74 51019.16 88888.00 2016-12-17 04:27:08.405 352 16409.55 249.76 51019.22 88888.00 2016-12-17 04:27:08.905 352 16409.54 249.74 51019.24 88888.00 2016-12-17 04:27:09.405 352 16409.54 249.73 51019.30 88888.00 2016-12-17 04:27:09.905 352 16409.54 249.71 51019.33 88888.00 2016-12-17 04:27:10.405 352 16409.51 249.70 51019.25 88888.00 2016-12-17 04:27:10.905 352 16409.55 249.74 51019.21 88888.00 2016-12-17 04:27:11.405 352 16409.55 249.73 51019.19 88888.00 2016-12-17 04:27:11.905 352 16409.52 249.70 51019.16 88888.00 2016-12-17 04:27:12.405 352 16409.52 249.70 51019.16 88888.00 2016-12-17 04:27:12.905 352 16409.53 249.68 51019.20 88888.00 2016-12-17 04:27:13.405 352 16409.54 249.68 51019.22 88888.00 2016-12-17 04:27:13.905 352 16409.52 249.70 51019.22 88888.00 2016-12-17 04:27:14.405 352 16409.52 249.69 51019.23 88888.00 2016-12-17 04:27:14.905 352 16409.50 249.76 51019.25 88888.00 2016-12-17 04:27:15.405 352 16409.54 249.75 51019.30 88888.00 2016-12-17 04:27:15.905 352 16409.52 249.69 51019.23 88888.00 2016-12-17 04:27:16.405 352 16409.48 249.68 51019.27 88888.00 2016-12-17 04:27:16.905 352 16409.50 249.69 51019.29 88888.00 2016-12-17 04:27:17.405 352 16409.52 249.71 51019.25 88888.00 2016-12-17 04:27:17.905 352 16409.52 249.76 51019.24 88888.00 2016-12-17 04:27:18.405 352 16409.53 249.77 51019.25 88888.00 2016-12-17 04:27:18.905 352 16409.53 249.79 51019.28 88888.00 2016-12-17 04:27:19.405 352 16409.52 249.79 51019.24 88888.00 2016-12-17 04:27:19.905 352 16409.52 249.76 51019.25 88888.00 2016-12-17 04:27:20.405 352 16409.52 249.69 51019.30 88888.00 2016-12-17 04:27:20.905 352 16409.51 249.71 51019.30 88888.00 2016-12-17 04:27:21.405 352 16409.54 249.70 51019.23 88888.00 2016-12-17 04:27:21.905 352 16409.53 249.70 51019.21 88888.00 2016-12-17 04:27:22.405 352 16409.54 249.71 51019.27 88888.00 2016-12-17 04:27:22.905 352 16409.52 249.75 51019.36 88888.00 2016-12-17 04:27:23.405 352 16409.53 249.77 51019.27 88888.00 2016-12-17 04:27:23.905 352 16409.50 249.75 51019.24 88888.00 2016-12-17 04:27:24.405 352 16409.46 249.76 51019.22 88888.00 2016-12-17 04:27:24.905 352 16409.46 249.70 51019.25 88888.00 2016-12-17 04:27:25.405 352 16409.46 249.74 51019.25 88888.00 2016-12-17 04:27:25.905 352 16409.47 249.76 51019.27 88888.00 2016-12-17 04:27:26.405 352 16409.51 249.78 51019.23 88888.00 2016-12-17 04:27:26.905 352 16409.51 249.80 51019.27 88888.00 2016-12-17 04:27:27.405 352 16409.44 249.79 51019.24 88888.00 2016-12-17 04:27:27.905 352 16409.39 249.79 51019.22 88888.00 2016-12-17 04:27:28.406 352 16409.41 249.78 51019.25 88888.00 2016-12-17 04:27:28.906 352 16409.41 249.74 51019.27 88888.00 2016-12-17 04:27:29.406 352 16409.41 249.78 51019.36 88888.00 2016-12-17 04:27:29.906 352 16409.42 249.79 51019.28 88888.00 2016-12-17 04:27:30.406 352 16409.36 249.80 51019.22 88888.00 2016-12-17 04:27:30.906 352 16409.37 249.78 51019.23 88888.00 2016-12-17 04:27:31.406 352 16409.37 249.79 51019.27 88888.00 2016-12-17 04:27:31.906 352 16409.38 249.78 51019.32 88888.00 2016-12-17 04:27:32.406 352 16409.42 249.82 51019.34 88888.00 2016-12-17 04:27:32.906 352 16409.42 249.84 51019.34 88888.00 2016-12-17 04:27:33.406 352 16409.42 249.79 51019.31 88888.00 2016-12-17 04:27:33.906 352 16409.38 249.79 51019.37 88888.00 2016-12-17 04:27:34.406 352 16409.41 249.77 51019.45 88888.00 2016-12-17 04:27:34.906 352 16409.43 249.76 51019.40 88888.00 2016-12-17 04:27:35.406 352 16409.43 249.76 51019.37 88888.00 2016-12-17 04:27:35.906 352 16409.41 249.74 51019.34 88888.00 2016-12-17 04:27:36.406 352 16409.43 249.73 51019.27 88888.00 2016-12-17 04:27:36.906 352 16409.45 249.76 51019.27 88888.00 2016-12-17 04:27:37.406 352 16409.46 249.73 51019.27 88888.00 2016-12-17 04:27:37.906 352 16409.45 249.75 51019.25 88888.00 2016-12-17 04:27:38.406 352 16409.45 249.78 51019.25 88888.00 2016-12-17 04:27:38.906 352 16409.48 249.84 51019.28 88888.00 2016-12-17 04:27:39.406 352 16409.46 249.84 51019.31 88888.00 2016-12-17 04:27:39.906 352 16409.46 249.79 51019.32 88888.00 2016-12-17 04:27:40.406 352 16409.45 249.80 51019.23 88888.00 2016-12-17 04:27:40.906 352 16409.45 249.82 51019.25 88888.00 2016-12-17 04:27:41.406 352 16409.47 249.86 51019.27 88888.00 2016-12-17 04:27:41.906 352 16409.48 249.82 51019.23 88888.00 2016-12-17 04:27:42.406 352 16409.50 249.83 51019.23 88888.00 2016-12-17 04:27:42.906 352 16409.51 249.79 51019.25 88888.00 2016-12-17 04:27:43.406 352 16409.47 249.83 51019.21 88888.00 2016-12-17 04:27:43.906 352 16409.50 249.85 51019.19 88888.00 2016-12-17 04:27:44.406 352 16409.54 249.84 51019.23 88888.00 2016-12-17 04:27:44.906 352 16409.54 249.86 51019.22 88888.00 2016-12-17 04:27:45.406 352 16409.53 249.85 51019.28 88888.00 2016-12-17 04:27:45.906 352 16409.55 249.80 51019.30 88888.00 2016-12-17 04:27:46.406 352 16409.59 249.82 51019.30 88888.00 2016-12-17 04:27:46.906 352 16409.59 249.77 51019.27 88888.00 2016-12-17 04:27:47.406 352 16409.59 249.74 51019.27 88888.00 2016-12-17 04:27:47.906 352 16409.60 249.73 51019.28 88888.00 2016-12-17 04:27:48.406 352 16409.53 249.78 51019.24 88888.00 2016-12-17 04:27:48.906 352 16409.48 249.76 51019.25 88888.00 2016-12-17 04:27:49.406 352 16409.54 249.78 51019.28 88888.00 2016-12-17 04:27:49.906 352 16409.56 249.78 51019.32 88888.00 2016-12-17 04:27:50.406 352 16409.61 249.79 51019.34 88888.00 2016-12-17 04:27:50.906 352 16409.59 249.84 51019.29 88888.00 2016-12-17 04:27:51.406 352 16409.62 249.83 51019.25 88888.00 2016-12-17 04:27:51.906 352 16409.62 249.82 51019.24 88888.00 2016-12-17 04:27:52.406 352 16409.61 249.82 51019.28 88888.00 2016-12-17 04:27:52.906 352 16409.59 249.83 51019.32 88888.00 2016-12-17 04:27:53.406 352 16409.61 249.85 51019.25 88888.00 2016-12-17 04:27:53.906 352 16409.64 249.85 51019.23 88888.00 2016-12-17 04:27:54.406 352 16409.69 249.82 51019.28 88888.00 2016-12-17 04:27:54.906 352 16409.71 249.83 51019.28 88888.00 2016-12-17 04:27:55.406 352 16409.71 249.83 51019.21 88888.00 2016-12-17 04:27:55.906 352 16409.68 249.80 51019.20 88888.00 2016-12-17 04:27:56.406 352 16409.65 249.78 51019.22 88888.00 2016-12-17 04:27:56.906 352 16409.65 249.84 51019.24 88888.00 2016-12-17 04:27:57.406 352 16409.66 249.86 51019.27 88888.00 2016-12-17 04:27:57.906 352 16409.65 249.87 51019.32 88888.00 2016-12-17 04:27:58.407 352 16409.66 249.90 51019.29 88888.00 2016-12-17 04:27:58.907 352 16409.65 249.93 51019.28 88888.00 2016-12-17 04:27:59.407 352 16409.66 249.88 51019.31 88888.00 2016-12-17 04:27:59.907 352 16409.64 249.87 51019.29 88888.00 2016-12-17 04:28:00.407 352 16409.62 249.86 51019.22 88888.00 2016-12-17 04:28:00.907 352 16409.62 249.83 51019.15 88888.00 2016-12-17 04:28:01.407 352 16409.64 249.78 51019.14 88888.00 2016-12-17 04:28:01.907 352 16409.65 249.78 51019.15 88888.00 2016-12-17 04:28:02.407 352 16409.66 249.77 51019.14 88888.00 2016-12-17 04:28:02.907 352 16409.63 249.78 51019.15 88888.00 2016-12-17 04:28:03.407 352 16409.65 249.78 51019.16 88888.00 2016-12-17 04:28:03.907 352 16409.59 249.77 51019.22 88888.00 2016-12-17 04:28:04.407 352 16409.62 249.78 51019.22 88888.00 2016-12-17 04:28:04.907 352 16409.61 249.83 51019.28 88888.00 2016-12-17 04:28:05.407 352 16409.60 249.83 51019.27 88888.00 2016-12-17 04:28:05.907 352 16409.61 249.88 51019.22 88888.00 2016-12-17 04:28:06.407 352 16409.63 249.90 51019.23 88888.00 2016-12-17 04:28:06.907 352 16409.61 249.90 51019.23 88888.00 2016-12-17 04:28:07.407 352 16409.59 249.90 51019.21 88888.00 2016-12-17 04:28:07.907 352 16409.62 249.91 51019.19 88888.00 2016-12-17 04:28:08.407 352 16409.56 249.91 51019.19 88888.00 2016-12-17 04:28:08.907 352 16409.54 249.88 51019.20 88888.00 2016-12-17 04:28:09.407 352 16409.54 249.91 51019.22 88888.00 2016-12-17 04:28:09.907 352 16409.59 249.90 51019.21 88888.00 2016-12-17 04:28:10.407 352 16409.62 249.82 51019.23 88888.00 2016-12-17 04:28:10.907 352 16409.60 249.86 51019.22 88888.00 2016-12-17 04:28:11.407 352 16409.55 249.91 51019.20 88888.00 2016-12-17 04:28:11.907 352 16409.57 249.94 51019.19 88888.00 2016-12-17 04:28:12.407 352 16409.62 249.94 51019.16 88888.00 2016-12-17 04:28:12.907 352 16409.62 249.95 51019.15 88888.00 2016-12-17 04:28:13.407 352 16409.63 250.01 51019.18 88888.00 2016-12-17 04:28:13.907 352 16409.63 249.88 51019.16 88888.00 2016-12-17 04:28:14.407 352 16409.61 249.88 51019.16 88888.00 2016-12-17 04:28:14.907 352 16409.61 249.92 51019.21 88888.00 2016-12-17 04:28:15.407 352 16409.63 249.88 51019.21 88888.00 2016-12-17 04:28:15.907 352 16409.61 249.88 51019.23 88888.00 2016-12-17 04:28:16.407 352 16409.60 249.85 51019.22 88888.00 2016-12-17 04:28:16.907 352 16409.59 249.88 51019.20 88888.00 2016-12-17 04:28:17.407 352 16409.62 249.94 51019.23 88888.00 2016-12-17 04:28:17.907 352 16409.60 249.90 51019.18 88888.00 2016-12-17 04:28:18.407 352 16409.57 249.99 51019.19 88888.00 2016-12-17 04:28:18.907 352 16409.60 250.02 51019.28 88888.00 2016-12-17 04:28:19.407 352 16409.60 250.00 51019.34 88888.00 2016-12-17 04:28:19.907 352 16409.56 250.02 51019.36 88888.00 2016-12-17 04:28:20.407 352 16409.54 249.97 51019.30 88888.00 2016-12-17 04:28:20.907 352 16409.56 249.95 51019.32 88888.00 2016-12-17 04:28:21.407 352 16409.59 249.96 51019.33 88888.00 2016-12-17 04:28:21.907 352 16409.61 249.91 51019.42 88888.00 2016-12-17 04:28:22.407 352 16409.61 249.88 51019.46 88888.00 2016-12-17 04:28:22.907 352 16409.60 249.87 51019.43 88888.00 2016-12-17 04:28:23.407 352 16409.56 249.86 51019.38 88888.00 2016-12-17 04:28:23.907 352 16409.56 249.93 51019.43 88888.00 2016-12-17 04:28:24.407 352 16409.60 249.88 51019.45 88888.00 2016-12-17 04:28:24.907 352 16409.60 249.88 51019.46 88888.00 2016-12-17 04:28:25.407 352 16409.60 249.92 51019.43 88888.00 2016-12-17 04:28:25.907 352 16409.59 249.90 51019.41 88888.00 2016-12-17 04:28:26.407 352 16409.59 249.87 51019.49 88888.00 2016-12-17 04:28:26.907 352 16409.55 249.88 51019.43 88888.00 2016-12-17 04:28:27.407 352 16409.54 249.92 51019.31 88888.00 2016-12-17 04:28:27.907 352 16409.51 249.95 51019.27 88888.00 2016-12-17 04:28:28.408 352 16409.52 249.97 51019.23 88888.00 2016-12-17 04:28:28.908 352 16409.53 249.95 51019.24 88888.00 2016-12-17 04:28:29.408 352 16409.53 249.92 51019.23 88888.00 2016-12-17 04:28:29.908 352 16409.53 249.88 51019.25 88888.00 2016-12-17 04:28:30.408 352 16409.57 249.88 51019.33 88888.00 2016-12-17 04:28:30.908 352 16409.56 249.87 51019.37 88888.00 2016-12-17 04:28:31.408 352 16409.57 249.90 51019.36 88888.00 2016-12-17 04:28:31.908 352 16409.59 249.90 51019.27 88888.00 2016-12-17 04:28:32.408 352 16409.61 249.92 51019.24 88888.00 2016-12-17 04:28:32.908 352 16409.62 249.91 51019.25 88888.00 2016-12-17 04:28:33.408 352 16409.59 249.87 51019.29 88888.00 2016-12-17 04:28:33.908 352 16409.59 249.84 51019.30 88888.00 2016-12-17 04:28:34.408 352 16409.61 249.85 51019.31 88888.00 2016-12-17 04:28:34.908 352 16409.61 249.78 51019.25 88888.00 2016-12-17 04:28:35.408 352 16409.64 249.79 51019.28 88888.00 2016-12-17 04:28:35.908 352 16409.63 249.84 51019.37 88888.00 2016-12-17 04:28:36.408 352 16409.66 249.86 51019.33 88888.00 2016-12-17 04:28:36.908 352 16409.66 249.84 51019.30 88888.00 2016-12-17 04:28:37.408 352 16409.66 249.85 51019.25 88888.00 2016-12-17 04:28:37.908 352 16409.65 249.80 51019.27 88888.00 2016-12-17 04:28:38.408 352 16409.71 249.83 51019.30 88888.00 2016-12-17 04:28:38.908 352 16409.73 249.85 51019.38 88888.00 2016-12-17 04:28:39.408 352 16409.72 249.92 51019.36 88888.00 2016-12-17 04:28:39.908 352 16409.70 249.92 51019.28 88888.00 2016-12-17 04:28:40.408 352 16409.66 249.83 51019.32 88888.00 2016-12-17 04:28:40.908 352 16409.66 249.85 51019.28 88888.00 2016-12-17 04:28:41.408 352 16409.68 249.90 51019.25 88888.00 2016-12-17 04:28:41.908 352 16409.66 249.87 51019.28 88888.00 2016-12-17 04:28:42.408 352 16409.72 249.86 51019.30 88888.00 2016-12-17 04:28:42.908 352 16409.77 249.88 51019.29 88888.00 2016-12-17 04:28:43.408 352 16409.78 249.88 51019.31 88888.00 2016-12-17 04:28:43.908 352 16409.74 249.88 51019.31 88888.00 2016-12-17 04:28:44.408 352 16409.70 249.87 51019.31 88888.00 2016-12-17 04:28:44.908 352 16409.69 249.85 51019.38 88888.00 2016-12-17 04:28:45.408 352 16409.70 249.82 51019.40 88888.00 2016-12-17 04:28:45.908 352 16409.72 249.80 51019.32 88888.00 2016-12-17 04:28:46.408 352 16409.72 249.79 51019.30 88888.00 2016-12-17 04:28:46.908 352 16409.71 249.87 51019.21 88888.00 2016-12-17 04:28:47.408 352 16409.75 249.87 51019.24 88888.00 2016-12-17 04:28:47.908 352 16409.73 249.85 51019.32 88888.00 2016-12-17 04:28:48.408 352 16409.75 249.82 51019.33 88888.00 2016-12-17 04:28:48.908 352 16409.71 249.91 51019.24 88888.00 2016-12-17 04:28:49.408 352 16409.70 249.91 51019.23 88888.00 2016-12-17 04:28:49.908 352 16409.71 249.91 51019.25 88888.00 2016-12-17 04:28:50.408 352 16409.73 249.90 51019.27 88888.00 2016-12-17 04:28:50.908 352 16409.74 249.92 51019.28 88888.00 2016-12-17 04:28:51.408 352 16409.75 249.95 51019.27 88888.00 2016-12-17 04:28:51.908 352 16409.79 250.01 51019.20 88888.00 2016-12-17 04:28:52.408 352 16409.77 250.00 51019.20 88888.00 2016-12-17 04:28:52.908 352 16409.72 250.00 51019.25 88888.00 2016-12-17 04:28:53.408 352 16409.68 249.94 51019.28 88888.00 2016-12-17 04:28:53.908 352 16409.69 249.88 51019.25 88888.00 2016-12-17 04:28:54.408 352 16409.72 249.90 51019.29 88888.00 2016-12-17 04:28:54.908 352 16409.73 249.93 51019.27 88888.00 2016-12-17 04:28:55.408 352 16409.74 249.86 51019.27 88888.00 2016-12-17 04:28:55.908 352 16409.75 249.84 51019.23 88888.00 2016-12-17 04:28:56.408 352 16409.74 249.79 51019.29 88888.00 2016-12-17 04:28:56.908 352 16409.75 249.78 51019.30 88888.00 2016-12-17 04:28:57.408 352 16409.78 249.80 51019.31 88888.00 2016-12-17 04:28:57.908 352 16409.80 249.85 51019.32 88888.00 2016-12-17 04:28:58.409 352 16409.77 249.84 51019.30 88888.00 2016-12-17 04:28:58.909 352 16409.78 249.91 51019.27 88888.00 2016-12-17 04:28:59.409 352 16409.80 249.90 51019.34 88888.00 2016-12-17 04:28:59.909 352 16409.78 249.91 51019.38 88888.00 2016-12-17 04:29:00.409 352 16409.72 249.82 51019.32 88888.00 2016-12-17 04:29:00.909 352 16409.71 249.80 51019.32 88888.00 2016-12-17 04:29:01.409 352 16409.70 249.84 51019.32 88888.00 2016-12-17 04:29:01.909 352 16409.71 249.85 51019.29 88888.00 2016-12-17 04:29:02.409 352 16409.74 249.86 51019.24 88888.00 2016-12-17 04:29:02.909 352 16409.74 249.85 51019.23 88888.00 2016-12-17 04:29:03.409 352 16409.75 249.92 51019.27 88888.00 2016-12-17 04:29:03.909 352 16409.77 249.91 51019.29 88888.00 2016-12-17 04:29:04.409 352 16409.77 249.86 51019.30 88888.00 2016-12-17 04:29:04.909 352 16409.72 249.88 51019.32 88888.00 2016-12-17 04:29:05.409 352 16409.71 249.90 51019.37 88888.00 2016-12-17 04:29:05.909 352 16409.74 249.91 51019.32 88888.00 2016-12-17 04:29:06.409 352 16409.75 249.90 51019.27 88888.00 2016-12-17 04:29:06.909 352 16409.77 249.88 51019.29 88888.00 2016-12-17 04:29:07.409 352 16409.74 249.87 51019.27 88888.00 2016-12-17 04:29:07.909 352 16409.74 249.92 51019.29 88888.00 2016-12-17 04:29:08.409 352 16409.74 249.92 51019.33 88888.00 2016-12-17 04:29:08.909 352 16409.73 249.93 51019.32 88888.00 2016-12-17 04:29:09.409 352 16409.73 249.91 51019.34 88888.00 2016-12-17 04:29:09.909 352 16409.77 249.92 51019.36 88888.00 2016-12-17 04:29:10.409 352 16409.74 249.91 51019.37 88888.00 2016-12-17 04:29:10.909 352 16409.73 249.84 51019.37 88888.00 2016-12-17 04:29:11.409 352 16409.71 249.85 51019.39 88888.00 2016-12-17 04:29:11.909 352 16409.71 249.88 51019.38 88888.00 2016-12-17 04:29:12.409 352 16409.70 249.86 51019.34 88888.00 2016-12-17 04:29:12.909 352 16409.70 249.91 51019.30 88888.00 2016-12-17 04:29:13.409 352 16409.71 249.90 51019.28 88888.00 2016-12-17 04:29:13.909 352 16409.72 249.84 51019.27 88888.00 2016-12-17 04:29:14.409 352 16409.70 249.92 51019.24 88888.00 2016-12-17 04:29:14.909 352 16409.69 249.91 51019.25 88888.00 2016-12-17 04:29:15.409 352 16409.73 249.92 51019.27 88888.00 2016-12-17 04:29:15.909 352 16409.71 249.95 51019.28 88888.00 2016-12-17 04:29:16.409 352 16409.70 249.97 51019.23 88888.00 2016-12-17 04:29:16.909 352 16409.70 249.94 51019.29 88888.00 2016-12-17 04:29:17.409 352 16409.70 249.95 51019.31 88888.00 2016-12-17 04:29:17.909 352 16409.73 249.94 51019.37 88888.00 2016-12-17 04:29:18.409 352 16409.73 249.93 51019.31 88888.00 2016-12-17 04:29:18.909 352 16409.73 249.94 51019.31 88888.00 2016-12-17 04:29:19.409 352 16409.80 249.94 51019.37 88888.00 2016-12-17 04:29:19.909 352 16409.79 249.95 51019.33 88888.00 2016-12-17 04:29:20.409 352 16409.74 249.95 51019.31 88888.00 2016-12-17 04:29:20.909 352 16409.77 249.96 51019.28 88888.00 2016-12-17 04:29:21.409 352 16409.77 249.97 51019.27 88888.00 2016-12-17 04:29:21.909 352 16409.77 249.91 51019.24 88888.00 2016-12-17 04:29:22.409 352 16409.73 249.96 51019.30 88888.00 2016-12-17 04:29:22.909 352 16409.79 249.95 51019.30 88888.00 2016-12-17 04:29:23.409 352 16409.77 249.95 51019.30 88888.00 2016-12-17 04:29:23.909 352 16409.73 249.97 51019.25 88888.00 2016-12-17 04:29:24.409 352 16409.74 249.92 51019.20 88888.00 2016-12-17 04:29:24.909 352 16409.79 249.94 51019.25 88888.00 2016-12-17 04:29:25.409 352 16409.79 249.99 51019.33 88888.00 2016-12-17 04:29:25.909 352 16409.78 250.00 51019.36 88888.00 2016-12-17 04:29:26.409 352 16409.75 249.95 51019.31 88888.00 2016-12-17 04:29:26.909 352 16409.75 249.88 51019.25 88888.00 2016-12-17 04:29:27.409 352 16409.75 249.94 51019.28 88888.00 2016-12-17 04:29:27.909 352 16409.77 249.92 51019.27 88888.00 2016-12-17 04:29:28.410 352 16409.78 249.95 51019.32 88888.00 2016-12-17 04:29:28.910 352 16409.78 250.00 51019.37 88888.00 2016-12-17 04:29:29.410 352 16409.80 250.00 51019.32 88888.00 2016-12-17 04:29:29.910 352 16409.82 249.93 51019.33 88888.00 2016-12-17 04:29:30.410 352 16409.81 249.93 51019.38 88888.00 2016-12-17 04:29:30.910 352 16409.79 249.91 51019.37 88888.00 2016-12-17 04:29:31.410 352 16409.78 249.87 51019.42 88888.00 2016-12-17 04:29:31.910 352 16409.83 249.88 51019.42 88888.00 2016-12-17 04:29:32.410 352 16409.83 249.95 51019.38 88888.00 2016-12-17 04:29:32.910 352 16409.86 249.94 51019.36 88888.00 2016-12-17 04:29:33.410 352 16409.85 249.94 51019.30 88888.00 2016-12-17 04:29:33.910 352 16409.81 249.91 51019.29 88888.00 2016-12-17 04:29:34.410 352 16409.77 249.87 51019.31 88888.00 2016-12-17 04:29:34.910 352 16409.78 249.84 51019.32 88888.00 2016-12-17 04:29:35.410 352 16409.77 249.90 51019.25 88888.00 2016-12-17 04:29:35.910 352 16409.79 249.88 51019.22 88888.00 2016-12-17 04:29:36.410 352 16409.80 249.88 51019.18 88888.00 2016-12-17 04:29:36.910 352 16409.85 249.83 51019.22 88888.00 2016-12-17 04:29:37.410 352 16409.80 249.86 51019.24 88888.00 2016-12-17 04:29:37.910 352 16409.82 249.91 51019.24 88888.00 2016-12-17 04:29:38.410 352 16409.83 249.86 51019.28 88888.00 2016-12-17 04:29:38.910 352 16409.81 249.88 51019.30 88888.00 2016-12-17 04:29:39.410 352 16409.80 249.88 51019.25 88888.00 2016-12-17 04:29:39.910 352 16409.82 249.88 51019.23 88888.00 2016-12-17 04:29:40.410 352 16409.82 249.88 51019.22 88888.00 2016-12-17 04:29:40.910 352 16409.79 249.88 51019.19 88888.00 2016-12-17 04:29:41.410 352 16409.79 249.92 51019.22 88888.00 2016-12-17 04:29:41.910 352 16409.81 249.94 51019.23 88888.00 2016-12-17 04:29:42.410 352 16409.86 249.95 51019.21 88888.00 2016-12-17 04:29:42.910 352 16409.86 249.93 51019.25 88888.00 2016-12-17 04:29:43.410 352 16409.85 249.91 51019.37 88888.00 2016-12-17 04:29:43.910 352 16409.86 249.92 51019.32 88888.00 2016-12-17 04:29:44.410 352 16409.82 249.86 51019.28 88888.00 2016-12-17 04:29:44.910 352 16409.79 249.87 51019.27 88888.00 2016-12-17 04:29:45.410 352 16409.81 249.95 51019.29 88888.00 2016-12-17 04:29:45.910 352 16409.80 249.94 51019.29 88888.00 2016-12-17 04:29:46.410 352 16409.82 249.94 51019.25 88888.00 2016-12-17 04:29:46.910 352 16409.83 249.94 51019.25 88888.00 2016-12-17 04:29:47.410 352 16409.82 249.88 51019.28 88888.00 2016-12-17 04:29:47.910 352 16409.82 249.88 51019.31 88888.00 2016-12-17 04:29:48.410 352 16409.87 249.90 51019.29 88888.00 2016-12-17 04:29:48.910 352 16409.90 249.88 51019.28 88888.00 2016-12-17 04:29:49.410 352 16409.89 249.88 51019.30 88888.00 2016-12-17 04:29:49.910 352 16409.85 249.83 51019.32 88888.00 2016-12-17 04:29:50.410 352 16409.88 249.84 51019.32 88888.00 2016-12-17 04:29:50.910 352 16409.86 249.86 51019.37 88888.00 2016-12-17 04:29:51.410 352 16409.88 249.84 51019.32 88888.00 2016-12-17 04:29:51.910 352 16409.91 249.83 51019.27 88888.00 2016-12-17 04:29:52.410 352 16409.97 249.82 51019.30 88888.00 2016-12-17 04:29:52.910 352 16409.97 249.83 51019.36 88888.00 2016-12-17 04:29:53.410 352 16409.96 249.79 51019.37 88888.00 2016-12-17 04:29:53.910 352 16409.95 249.75 51019.37 88888.00 2016-12-17 04:29:54.410 352 16409.96 249.77 51019.40 88888.00 2016-12-17 04:29:54.910 352 16409.97 249.73 51019.41 88888.00 2016-12-17 04:29:55.410 352 16409.97 249.73 51019.39 88888.00 2016-12-17 04:29:55.910 352 16409.97 249.80 51019.40 88888.00 2016-12-17 04:29:56.410 352 16409.92 249.79 51019.38 88888.00 2016-12-17 04:29:56.910 352 16409.87 249.85 51019.33 88888.00 2016-12-17 04:29:57.410 352 16409.88 249.78 51019.29 88888.00 2016-12-17 04:29:57.910 352 16409.88 249.75 51019.23 88888.00 2016-12-17 04:29:58.411 352 16409.88 249.78 51019.23 88888.00 2016-12-17 04:29:58.911 352 16409.85 249.77 51019.20 88888.00 2016-12-17 04:29:59.411 352 16409.85 249.75 51019.22 88888.00 2016-12-17 04:29:59.911 352 16409.89 249.74 51019.29 88888.00 2016-12-17 04:30:00.411 352 16409.94 249.78 51019.31 88888.00 2016-12-17 04:30:00.911 352 16409.98 249.80 51019.29 88888.00 2016-12-17 04:30:01.411 352 16409.96 249.78 51019.27 88888.00 2016-12-17 04:30:01.911 352 16409.94 249.77 51019.21 88888.00 2016-12-17 04:30:02.411 352 16409.91 249.80 51019.14 88888.00 2016-12-17 04:30:02.911 352 16409.89 249.85 51019.12 88888.00 2016-12-17 04:30:03.411 352 16409.90 249.79 51019.18 88888.00 2016-12-17 04:30:03.911 352 16409.91 249.79 51019.18 88888.00 2016-12-17 04:30:04.411 352 16409.96 249.78 51019.21 88888.00 2016-12-17 04:30:04.911 352 16409.94 249.76 51019.23 88888.00 2016-12-17 04:30:05.411 352 16409.90 249.74 51019.27 88888.00 2016-12-17 04:30:05.911 352 16409.91 249.73 51019.27 88888.00 2016-12-17 04:30:06.411 352 16409.94 249.76 51019.24 88888.00 2016-12-17 04:30:06.911 352 16409.91 249.80 51019.21 88888.00 2016-12-17 04:30:07.411 352 16409.88 249.78 51019.18 88888.00 2016-12-17 04:30:07.911 352 16409.82 249.74 51019.22 88888.00 2016-12-17 04:30:08.411 352 16409.83 249.71 51019.24 88888.00 2016-12-17 04:30:08.911 352 16409.89 249.73 51019.31 88888.00 2016-12-17 04:30:09.411 352 16409.90 249.71 51019.28 88888.00 2016-12-17 04:30:09.911 352 16409.86 249.73 51019.22 88888.00 2016-12-17 04:30:10.411 352 16409.87 249.76 51019.19 88888.00 2016-12-17 04:30:10.911 352 16409.89 249.77 51019.18 88888.00 2016-12-17 04:30:11.411 352 16409.92 249.73 51019.21 88888.00 2016-12-17 04:30:11.911 352 16409.83 249.77 51019.23 88888.00 2016-12-17 04:30:12.411 352 16409.85 249.79 51019.23 88888.00 2016-12-17 04:30:12.911 352 16409.87 249.82 51019.27 88888.00 2016-12-17 04:30:13.411 352 16409.85 249.86 51019.30 88888.00 2016-12-17 04:30:13.911 352 16409.83 249.79 51019.27 88888.00 2016-12-17 04:30:14.411 352 16409.88 249.80 51019.24 88888.00 2016-12-17 04:30:14.911 352 16409.92 249.80 51019.24 88888.00 2016-12-17 04:30:15.411 352 16409.92 249.84 51019.23 88888.00 2016-12-17 04:30:15.911 352 16409.94 249.78 51019.22 88888.00 2016-12-17 04:30:16.411 352 16409.94 249.79 51019.25 88888.00 2016-12-17 04:30:16.911 352 16409.97 249.82 51019.23 88888.00 2016-12-17 04:30:17.411 352 16410.00 249.88 51019.27 88888.00 2016-12-17 04:30:17.911 352 16410.03 249.88 51019.24 88888.00 2016-12-17 04:30:18.411 352 16410.01 249.87 51019.23 88888.00 2016-12-17 04:30:18.911 352 16409.98 249.93 51019.28 88888.00 2016-12-17 04:30:19.411 352 16409.98 249.92 51019.25 88888.00 2016-12-17 04:30:19.911 352 16410.01 249.85 51019.25 88888.00 2016-12-17 04:30:20.411 352 16410.03 249.86 51019.29 88888.00 2016-12-17 04:30:20.911 352 16410.06 249.85 51019.30 88888.00 2016-12-17 04:30:21.411 352 16410.06 249.86 51019.32 88888.00 2016-12-17 04:30:21.911 352 16410.06 249.87 51019.31 88888.00 2016-12-17 04:30:22.411 352 16409.99 249.87 51019.33 88888.00 2016-12-17 04:30:22.911 352 16409.97 249.88 51019.32 88888.00 2016-12-17 04:30:23.411 352 16410.00 249.86 51019.27 88888.00 2016-12-17 04:30:23.911 352 16410.04 249.86 51019.31 88888.00 2016-12-17 04:30:24.411 352 16410.04 249.86 51019.33 88888.00 2016-12-17 04:30:24.911 352 16410.05 249.87 51019.33 88888.00 2016-12-17 04:30:25.411 352 16410.01 249.82 51019.33 88888.00 2016-12-17 04:30:25.911 352 16409.98 249.83 51019.25 88888.00 2016-12-17 04:30:26.411 352 16410.03 249.86 51019.27 88888.00 2016-12-17 04:30:26.911 352 16410.04 249.82 51019.25 88888.00 2016-12-17 04:30:27.411 352 16410.05 249.83 51019.24 88888.00 2016-12-17 04:30:27.911 352 16410.04 249.79 51019.32 88888.00 2016-12-17 04:30:28.412 352 16410.01 249.79 51019.28 88888.00 2016-12-17 04:30:28.912 352 16410.01 249.77 51019.19 88888.00 2016-12-17 04:30:29.412 352 16410.04 249.80 51019.16 88888.00 2016-12-17 04:30:29.912 352 16410.07 249.83 51019.22 88888.00 2016-12-17 04:30:30.412 352 16410.07 249.84 51019.29 88888.00 2016-12-17 04:30:30.912 352 16410.05 249.84 51019.29 88888.00 2016-12-17 04:30:31.412 352 16410.04 249.92 51019.33 88888.00 2016-12-17 04:30:31.912 352 16410.08 249.91 51019.38 88888.00 2016-12-17 04:30:32.412 352 16410.07 249.88 51019.34 88888.00 2016-12-17 04:30:32.912 352 16410.06 249.88 51019.25 88888.00 2016-12-17 04:30:33.412 352 16410.08 249.88 51019.29 88888.00 2016-12-17 04:30:33.912 352 16410.08 249.86 51019.25 88888.00 2016-12-17 04:30:34.412 352 16410.09 249.88 51019.30 88888.00 2016-12-17 04:30:34.912 352 16410.09 249.92 51019.28 88888.00 2016-12-17 04:30:35.412 352 16410.05 249.88 51019.24 88888.00 2016-12-17 04:30:35.912 352 16410.06 249.86 51019.29 88888.00 2016-12-17 04:30:36.412 352 16410.07 249.85 51019.37 88888.00 2016-12-17 04:30:36.912 352 16410.08 249.80 51019.40 88888.00 2016-12-17 04:30:37.412 352 16410.07 249.80 51019.36 88888.00 2016-12-17 04:30:37.912 352 16410.07 249.84 51019.34 88888.00 2016-12-17 04:30:38.412 352 16410.06 249.80 51019.38 88888.00 2016-12-17 04:30:38.912 352 16410.06 249.80 51019.33 88888.00 2016-12-17 04:30:39.412 352 16410.10 249.87 51019.25 88888.00 2016-12-17 04:30:39.912 352 16410.08 249.84 51019.25 88888.00 2016-12-17 04:30:40.412 352 16410.09 249.85 51019.24 88888.00 2016-12-17 04:30:40.912 352 16410.05 249.87 51019.23 88888.00 2016-12-17 04:30:41.412 352 16410.00 249.79 51019.24 88888.00 2016-12-17 04:30:41.912 352 16410.04 249.77 51019.27 88888.00 2016-12-17 04:30:42.412 352 16410.07 249.83 51019.30 88888.00 2016-12-17 04:30:42.912 352 16410.08 249.82 51019.29 88888.00 2016-12-17 04:30:43.412 352 16410.12 249.75 51019.22 88888.00 2016-12-17 04:30:43.912 352 16410.08 249.77 51019.20 88888.00 2016-12-17 04:30:44.412 352 16410.05 249.77 51019.32 88888.00 2016-12-17 04:30:44.912 352 16410.08 249.78 51019.31 88888.00 2016-12-17 04:30:45.412 352 16410.14 249.79 51019.37 88888.00 2016-12-17 04:30:45.912 352 16410.10 249.80 51019.36 88888.00 2016-12-17 04:30:46.412 352 16410.07 249.79 51019.31 88888.00 2016-12-17 04:30:46.912 352 16410.08 249.82 51019.28 88888.00 2016-12-17 04:30:47.412 352 16410.10 249.90 51019.30 88888.00 2016-12-17 04:30:47.912 352 16410.12 249.85 51019.28 88888.00 2016-12-17 04:30:48.412 352 16410.12 249.84 51019.37 88888.00 2016-12-17 04:30:48.912 352 16410.09 249.78 51019.37 88888.00 2016-12-17 04:30:49.412 352 16410.09 249.82 51019.34 88888.00 2016-12-17 04:30:49.912 352 16410.10 249.82 51019.32 88888.00 2016-12-17 04:30:50.412 352 16410.12 249.85 51019.29 88888.00 2016-12-17 04:30:50.912 352 16410.16 249.83 51019.25 88888.00 2016-12-17 04:30:51.412 352 16410.18 249.80 51019.33 88888.00 2016-12-17 04:30:51.912 352 16410.18 249.80 51019.41 88888.00 2016-12-17 04:30:52.412 352 16410.23 249.82 51019.34 88888.00 2016-12-17 04:30:52.912 352 16410.18 249.79 51019.32 88888.00 2016-12-17 04:30:53.412 352 16410.17 249.80 51019.28 88888.00 2016-12-17 04:30:53.912 352 16410.17 249.86 51019.31 88888.00 2016-12-17 04:30:54.412 352 16410.17 249.79 51019.32 88888.00 2016-12-17 04:30:54.912 352 16410.16 249.75 51019.40 88888.00 2016-12-17 04:30:55.412 352 16410.16 249.83 51019.36 88888.00 2016-12-17 04:30:55.912 352 16410.18 249.84 51019.34 88888.00 2016-12-17 04:30:56.412 352 16410.16 249.82 51019.36 88888.00 2016-12-17 04:30:56.912 352 16410.16 249.84 51019.30 88888.00 2016-12-17 04:30:57.412 352 16410.15 249.85 51019.24 88888.00 2016-12-17 04:30:57.912 352 16410.10 249.84 51019.18 88888.00 2016-12-17 04:30:58.413 352 16410.10 249.91 51019.18 88888.00 2016-12-17 04:30:58.913 352 16410.13 249.92 51019.29 88888.00 2016-12-17 04:30:59.413 352 16410.13 249.91 51019.32 88888.00 2016-12-17 04:30:59.913 352 16410.14 249.90 51019.27 88888.00 2016-12-17 04:31:00.413 352 16410.09 249.83 51019.24 88888.00 2016-12-17 04:31:00.913 352 16410.08 249.83 51019.25 88888.00 2016-12-17 04:31:01.413 352 16410.09 249.79 51019.30 88888.00 2016-12-17 04:31:01.913 352 16410.07 249.88 51019.34 88888.00 2016-12-17 04:31:02.413 352 16410.09 249.90 51019.31 88888.00 2016-12-17 04:31:02.913 352 16410.10 249.88 51019.29 88888.00 2016-12-17 04:31:03.413 352 16410.14 249.82 51019.24 88888.00 2016-12-17 04:31:03.913 352 16410.16 249.83 51019.25 88888.00 2016-12-17 04:31:04.413 352 16410.10 249.82 51019.28 88888.00 2016-12-17 04:31:04.913 352 16410.09 249.79 51019.27 88888.00 2016-12-17 04:31:05.413 352 16410.16 249.83 51019.28 88888.00 2016-12-17 04:31:05.913 352 16410.19 249.83 51019.27 88888.00 2016-12-17 04:31:06.413 352 16410.18 249.80 51019.23 88888.00 2016-12-17 04:31:06.913 352 16410.18 249.75 51019.22 88888.00 2016-12-17 04:31:07.413 352 16410.22 249.82 51019.24 88888.00 2016-12-17 04:31:07.913 352 16410.21 249.83 51019.25 88888.00 2016-12-17 04:31:08.413 352 16410.17 249.79 51019.23 88888.00 2016-12-17 04:31:08.913 352 16410.16 249.82 51019.24 88888.00 2016-12-17 04:31:09.413 352 16410.17 249.77 51019.24 88888.00 2016-12-17 04:31:09.913 352 16410.22 249.73 51019.23 88888.00 2016-12-17 04:31:10.413 352 16410.21 249.76 51019.24 88888.00 2016-12-17 04:31:10.913 352 16410.22 249.79 51019.20 88888.00 2016-12-17 04:31:11.413 352 16410.22 249.77 51019.15 88888.00 2016-12-17 04:31:11.913 352 16410.24 249.75 51019.12 88888.00 2016-12-17 04:31:12.413 352 16410.23 249.78 51019.16 88888.00 2016-12-17 04:31:12.913 352 16410.21 249.82 51019.19 88888.00 2016-12-17 04:31:13.413 352 16410.19 249.80 51019.19 88888.00 2016-12-17 04:31:13.913 352 16410.21 249.80 51019.18 88888.00 2016-12-17 04:31:14.413 352 16410.23 249.77 51019.15 88888.00 2016-12-17 04:31:14.913 352 16410.21 249.74 51019.20 88888.00 2016-12-17 04:31:15.413 352 16410.22 249.76 51019.22 88888.00 2016-12-17 04:31:15.913 352 16410.21 249.75 51019.21 88888.00 2016-12-17 04:31:16.413 352 16410.23 249.70 51019.20 88888.00 2016-12-17 04:31:16.913 352 16410.17 249.70 51019.24 88888.00 2016-12-17 04:31:17.413 352 16410.18 249.75 51019.31 88888.00 2016-12-17 04:31:17.913 352 16410.15 249.78 51019.31 88888.00 2016-12-17 04:31:18.413 352 16410.13 249.73 51019.29 88888.00 2016-12-17 04:31:18.913 352 16410.16 249.70 51019.25 88888.00 2016-12-17 04:31:19.413 352 16410.23 249.68 51019.22 88888.00 2016-12-17 04:31:19.913 352 16410.17 249.75 51019.16 88888.00 2016-12-17 04:31:20.413 352 16410.18 249.78 51019.14 88888.00 2016-12-17 04:31:20.913 352 16410.19 249.79 51019.20 88888.00 2016-12-17 04:31:21.413 352 16410.13 249.78 51019.23 88888.00 2016-12-17 04:31:21.913 352 16410.13 249.76 51019.23 88888.00 2016-12-17 04:31:22.413 352 16410.15 249.70 51019.22 88888.00 2016-12-17 04:31:22.913 352 16410.17 249.76 51019.24 88888.00 2016-12-17 04:31:23.413 352 16410.19 249.69 51019.24 88888.00 2016-12-17 04:31:23.913 352 16410.23 249.69 51019.28 88888.00 2016-12-17 04:31:24.413 352 16410.22 249.75 51019.28 88888.00 2016-12-17 04:31:24.913 352 16410.25 249.78 51019.30 88888.00 2016-12-17 04:31:25.413 352 16410.22 249.77 51019.34 88888.00 2016-12-17 04:31:25.913 352 16410.19 249.78 51019.33 88888.00 2016-12-17 04:31:26.413 352 16410.19 249.75 51019.28 88888.00 2016-12-17 04:31:26.913 352 16410.17 249.76 51019.30 88888.00 2016-12-17 04:31:27.404 352 16410.18 249.75 51019.27 88888.00 2016-12-17 04:31:27.904 352 16410.22 249.76 51019.23 88888.00 2016-12-17 04:31:28.404 352 16410.26 249.77 51019.28 88888.00 2016-12-17 04:31:28.904 352 16410.25 249.73 51019.33 88888.00 2016-12-17 04:31:29.404 352 16410.22 249.70 51019.29 88888.00 2016-12-17 04:31:29.904 352 16410.21 249.73 51019.23 88888.00 2016-12-17 04:31:30.404 352 16410.17 249.76 51019.24 88888.00 2016-12-17 04:31:30.904 352 16410.18 249.74 51019.29 88888.00 2016-12-17 04:31:31.404 352 16410.22 249.79 51019.25 88888.00 2016-12-17 04:31:31.904 352 16410.21 249.77 51019.31 88888.00 2016-12-17 04:31:32.404 352 16410.19 249.77 51019.27 88888.00 2016-12-17 04:31:32.904 352 16410.22 249.78 51019.24 88888.00 2016-12-17 04:31:33.404 352 16410.24 249.79 51019.27 88888.00 2016-12-17 04:31:33.904 352 16410.24 249.74 51019.28 88888.00 2016-12-17 04:31:34.404 352 16410.22 249.75 51019.33 88888.00 2016-12-17 04:31:34.904 352 16410.21 249.75 51019.31 88888.00 2016-12-17 04:31:35.404 352 16410.22 249.80 51019.25 88888.00 2016-12-17 04:31:35.904 352 16410.26 249.80 51019.23 88888.00 2016-12-17 04:31:36.404 352 16410.26 249.79 51019.32 88888.00 2016-12-17 04:31:36.904 352 16410.27 249.83 51019.36 88888.00 2016-12-17 04:31:37.404 352 16410.29 249.83 51019.34 88888.00 2016-12-17 04:31:37.904 352 16410.24 249.79 51019.37 88888.00 2016-12-17 04:31:38.404 352 16410.21 249.79 51019.38 88888.00 2016-12-17 04:31:38.904 352 16410.22 249.79 51019.38 88888.00 2016-12-17 04:31:39.404 352 16410.24 249.84 51019.31 88888.00 2016-12-17 04:31:39.904 352 16410.23 249.78 51019.36 88888.00 2016-12-17 04:31:40.404 352 16410.22 249.80 51019.31 88888.00 2016-12-17 04:31:40.904 352 16410.26 249.84 51019.30 88888.00 2016-12-17 04:31:41.404 352 16410.27 249.79 51019.34 88888.00 2016-12-17 04:31:41.904 352 16410.23 249.78 51019.28 88888.00 2016-12-17 04:31:42.404 352 16410.23 249.76 51019.27 88888.00 2016-12-17 04:31:42.904 352 16410.25 249.76 51019.29 88888.00 2016-12-17 04:31:43.404 352 16410.26 249.79 51019.27 88888.00 2016-12-17 04:31:43.904 352 16410.27 249.79 51019.22 88888.00 2016-12-17 04:31:44.404 352 16410.31 249.80 51019.24 88888.00 2016-12-17 04:31:44.904 352 16410.26 249.82 51019.25 88888.00 2016-12-17 04:31:45.404 352 16410.27 249.82 51019.25 88888.00 2016-12-17 04:31:45.904 352 16410.29 249.84 51019.21 88888.00 2016-12-17 04:31:46.404 352 16410.25 249.85 51019.20 88888.00 2016-12-17 04:31:46.904 352 16410.24 249.83 51019.21 88888.00 2016-12-17 04:31:47.404 352 16410.25 249.78 51019.29 88888.00 2016-12-17 04:31:47.904 352 16410.24 249.74 51019.28 88888.00 2016-12-17 04:31:48.404 352 16410.21 249.79 51019.25 88888.00 2016-12-17 04:31:48.904 352 16410.23 249.84 51019.25 88888.00 2016-12-17 04:31:49.404 352 16410.24 249.84 51019.27 88888.00 2016-12-17 04:31:49.904 352 16410.22 249.79 51019.28 88888.00 2016-12-17 04:31:50.404 352 16410.22 249.73 51019.34 88888.00 2016-12-17 04:31:50.904 352 16410.27 249.75 51019.37 88888.00 2016-12-17 04:31:51.404 352 16410.26 249.83 51019.37 88888.00 2016-12-17 04:31:51.904 352 16410.24 249.83 51019.31 88888.00 2016-12-17 04:31:52.404 352 16410.25 249.74 51019.31 88888.00 2016-12-17 04:31:52.904 352 16410.26 249.76 51019.37 88888.00 2016-12-17 04:31:53.404 352 16410.26 249.71 51019.33 88888.00 2016-12-17 04:31:53.904 352 16410.24 249.73 51019.32 88888.00 2016-12-17 04:31:54.404 352 16410.24 249.77 51019.32 88888.00 2016-12-17 04:31:54.904 352 16410.22 249.79 51019.25 88888.00 2016-12-17 04:31:55.404 352 16410.22 249.82 51019.23 88888.00 2016-12-17 04:31:55.904 352 16410.26 249.76 51019.27 88888.00 2016-12-17 04:31:56.404 352 16410.26 249.75 51019.33 88888.00 2016-12-17 04:31:56.904 352 16410.27 249.70 51019.33 88888.00 2016-12-17 04:31:57.405 352 16410.29 249.68 51019.34 88888.00 2016-12-17 04:31:57.905 352 16410.23 249.71 51019.36 88888.00 2016-12-17 04:31:58.405 352 16410.22 249.74 51019.31 88888.00 2016-12-17 04:31:58.905 352 16410.26 249.69 51019.29 88888.00 2016-12-17 04:31:59.405 352 16410.21 249.70 51019.36 88888.00 2016-12-17 04:31:59.905 352 16410.22 249.73 51019.37 88888.00 2016-12-17 04:32:00.405 352 16410.26 249.71 51019.37 88888.00 2016-12-17 04:32:00.905 352 16410.25 249.70 51019.28 88888.00 2016-12-17 04:32:01.405 352 16410.24 249.77 51019.29 88888.00 2016-12-17 04:32:01.905 352 16410.26 249.75 51019.29 88888.00 2016-12-17 04:32:02.405 352 16410.29 249.75 51019.25 88888.00 2016-12-17 04:32:02.905 352 16410.27 249.76 51019.24 88888.00 2016-12-17 04:32:03.405 352 16410.32 249.75 51019.23 88888.00 2016-12-17 04:32:03.905 352 16410.32 249.74 51019.25 88888.00 2016-12-17 04:32:04.405 352 16410.29 249.69 51019.25 88888.00 2016-12-17 04:32:04.905 352 16410.23 249.67 51019.24 88888.00 2016-12-17 04:32:05.405 352 16410.23 249.69 51019.31 88888.00 2016-12-17 04:32:05.905 352 16410.24 249.71 51019.33 88888.00 2016-12-17 04:32:06.405 352 16410.22 249.79 51019.27 88888.00 2016-12-17 04:32:06.905 352 16410.25 249.76 51019.21 88888.00 2016-12-17 04:32:07.405 352 16410.25 249.76 51019.20 88888.00 2016-12-17 04:32:07.905 352 16410.26 249.79 51019.24 88888.00 2016-12-17 04:32:08.405 352 16410.30 249.79 51019.23 88888.00 2016-12-17 04:32:08.905 352 16410.34 249.79 51019.18 88888.00 2016-12-17 04:32:09.405 352 16410.31 249.76 51019.15 88888.00 2016-12-17 04:32:09.905 352 16410.25 249.77 51019.25 88888.00 2016-12-17 04:32:10.405 352 16410.26 249.77 51019.27 88888.00 2016-12-17 04:32:10.905 352 16410.27 249.75 51019.22 88888.00 2016-12-17 04:32:11.405 352 16410.26 249.75 51019.27 88888.00 2016-12-17 04:32:11.905 352 16410.25 249.76 51019.25 88888.00 2016-12-17 04:32:12.405 352 16410.25 249.73 51019.16 88888.00 2016-12-17 04:32:12.905 352 16410.29 249.69 51019.15 88888.00 2016-12-17 04:32:13.405 352 16410.30 249.76 51019.14 88888.00 2016-12-17 04:32:13.905 352 16410.23 249.79 51019.16 88888.00 2016-12-17 04:32:14.405 352 16410.23 249.79 51019.19 88888.00 2016-12-17 04:32:14.905 352 16410.24 249.77 51019.23 88888.00 2016-12-17 04:32:15.405 352 16410.23 249.79 51019.29 88888.00 2016-12-17 04:32:15.905 352 16410.19 249.80 51019.27 88888.00 2016-12-17 04:32:16.405 352 16410.19 249.83 51019.23 88888.00 2016-12-17 04:32:16.905 352 16410.24 249.80 51019.23 88888.00 2016-12-17 04:32:17.405 352 16410.25 249.75 51019.25 88888.00 2016-12-17 04:32:17.905 352 16410.26 249.76 51019.24 88888.00 2016-12-17 04:32:18.405 352 16410.24 249.74 51019.21 88888.00 2016-12-17 04:32:18.905 352 16410.24 249.73 51019.24 88888.00 2016-12-17 04:32:19.405 352 16410.24 249.73 51019.28 88888.00 2016-12-17 04:32:19.905 352 16410.25 249.79 51019.25 88888.00 2016-12-17 04:32:20.405 352 16410.29 249.79 51019.27 88888.00 2016-12-17 04:32:20.905 352 16410.27 249.75 51019.23 88888.00 2016-12-17 04:32:21.405 352 16410.18 249.70 51019.25 88888.00 2016-12-17 04:32:21.905 352 16410.16 249.68 51019.24 88888.00 2016-12-17 04:32:22.405 352 16410.17 249.74 51019.30 88888.00 2016-12-17 04:32:22.905 352 16410.22 249.76 51019.31 88888.00 2016-12-17 04:32:23.405 352 16410.26 249.78 51019.28 88888.00 2016-12-17 04:32:23.905 352 16410.24 249.79 51019.27 88888.00 2016-12-17 04:32:24.405 352 16410.24 249.75 51019.30 88888.00 2016-12-17 04:32:24.905 352 16410.23 249.73 51019.27 88888.00 2016-12-17 04:32:25.405 352 16410.23 249.74 51019.28 88888.00 2016-12-17 04:32:25.905 352 16410.19 249.75 51019.31 88888.00 2016-12-17 04:32:26.405 352 16410.23 249.77 51019.31 88888.00 2016-12-17 04:32:26.905 352 16410.27 249.79 51019.31 88888.00 2016-12-17 04:32:27.406 352 16410.26 249.75 51019.31 88888.00 2016-12-17 04:32:27.906 352 16410.25 249.76 51019.31 88888.00 2016-12-17 04:32:28.406 352 16410.25 249.74 51019.32 88888.00 2016-12-17 04:32:28.906 352 16410.26 249.75 51019.30 88888.00 2016-12-17 04:32:29.406 352 16410.32 249.82 51019.29 88888.00 2016-12-17 04:32:29.906 352 16410.29 249.88 51019.28 88888.00 2016-12-17 04:32:30.406 352 16410.25 249.80 51019.25 88888.00 2016-12-17 04:32:30.906 352 16410.25 249.71 51019.21 88888.00 2016-12-17 04:32:31.406 352 16410.24 249.69 51019.19 88888.00 2016-12-17 04:32:31.906 352 16410.23 249.70 51019.23 88888.00 2016-12-17 04:32:32.406 352 16410.23 249.76 51019.30 88888.00 2016-12-17 04:32:32.906 352 16410.24 249.70 51019.39 88888.00 2016-12-17 04:32:33.406 352 16410.17 249.69 51019.29 88888.00 2016-12-17 04:32:33.906 352 16410.21 249.74 51019.31 88888.00 2016-12-17 04:32:34.406 352 16410.24 249.76 51019.30 88888.00 2016-12-17 04:32:34.906 352 16410.23 249.75 51019.25 88888.00 2016-12-17 04:32:35.406 352 16410.26 249.79 51019.22 88888.00 2016-12-17 04:32:35.906 352 16410.32 249.84 51019.20 88888.00 2016-12-17 04:32:36.406 352 16410.30 249.75 51019.16 88888.00 2016-12-17 04:32:36.906 352 16410.29 249.77 51019.20 88888.00 2016-12-17 04:32:37.406 352 16410.35 249.74 51019.24 88888.00 2016-12-17 04:32:37.906 352 16410.33 249.77 51019.23 88888.00 2016-12-17 04:32:38.406 352 16410.26 249.80 51019.22 88888.00 2016-12-17 04:32:38.906 352 16410.30 249.73 51019.20 88888.00 2016-12-17 04:32:39.406 352 16410.34 249.67 51019.24 88888.00 2016-12-17 04:32:39.906 352 16410.36 249.61 51019.27 88888.00 2016-12-17 04:32:40.406 352 16410.31 249.69 51019.29 88888.00 2016-12-17 04:32:40.906 352 16410.26 249.70 51019.27 88888.00 2016-12-17 04:32:41.406 352 16410.27 249.67 51019.22 88888.00 2016-12-17 04:32:41.906 352 16410.27 249.70 51019.24 88888.00 2016-12-17 04:32:42.406 352 16410.25 249.66 51019.27 88888.00 2016-12-17 04:32:42.906 352 16410.27 249.59 51019.25 88888.00 2016-12-17 04:32:43.406 352 16410.32 249.62 51019.32 88888.00 2016-12-17 04:32:43.906 352 16410.31 249.66 51019.40 88888.00 2016-12-17 04:32:44.406 352 16410.30 249.66 51019.36 88888.00 2016-12-17 04:32:44.906 352 16410.27 249.70 51019.30 88888.00 2016-12-17 04:32:45.406 352 16410.24 249.64 51019.33 88888.00 2016-12-17 04:32:45.906 352 16410.25 249.68 51019.32 88888.00 2016-12-17 04:32:46.406 352 16410.27 249.71 51019.30 88888.00 2016-12-17 04:32:46.906 352 16410.26 249.75 51019.29 88888.00 2016-12-17 04:32:47.406 352 16410.27 249.70 51019.25 88888.00 2016-12-17 04:32:47.906 352 16410.30 249.69 51019.23 88888.00 2016-12-17 04:32:48.406 352 16410.31 249.67 51019.16 88888.00 2016-12-17 04:32:48.906 352 16410.25 249.66 51019.23 88888.00 2016-12-17 04:32:49.406 352 16410.25 249.66 51019.27 88888.00 2016-12-17 04:32:49.906 352 16410.26 249.60 51019.31 88888.00 2016-12-17 04:32:50.406 352 16410.26 249.65 51019.24 88888.00 2016-12-17 04:32:50.906 352 16410.27 249.66 51019.25 88888.00 2016-12-17 04:32:51.406 352 16410.24 249.67 51019.31 88888.00 2016-12-17 04:32:51.906 352 16410.27 249.66 51019.31 88888.00 2016-12-17 04:32:52.406 352 16410.31 249.61 51019.22 88888.00 2016-12-17 04:32:52.906 352 16410.31 249.62 51019.19 88888.00 2016-12-17 04:32:53.406 352 16410.31 249.60 51019.21 88888.00 2016-12-17 04:32:53.906 352 16410.35 249.53 51019.23 88888.00 2016-12-17 04:32:54.406 352 16410.33 249.52 51019.14 88888.00 2016-12-17 04:32:54.906 352 16410.32 249.58 51019.14 88888.00 2016-12-17 04:32:55.406 352 16410.30 249.60 51019.15 88888.00 2016-12-17 04:32:55.906 352 16410.31 249.55 51019.20 88888.00 2016-12-17 04:32:56.406 352 16410.35 249.58 51019.22 88888.00 2016-12-17 04:32:56.906 352 16410.31 249.68 51019.21 88888.00 2016-12-17 04:32:57.407 352 16410.29 249.67 51019.21 88888.00 2016-12-17 04:32:57.907 352 16410.27 249.67 51019.20 88888.00 2016-12-17 04:32:58.407 352 16410.25 249.73 51019.21 88888.00 2016-12-17 04:32:58.907 352 16410.27 249.70 51019.21 88888.00 2016-12-17 04:32:59.407 352 16410.27 249.68 51019.25 88888.00 2016-12-17 04:32:59.907 352 16410.32 249.65 51019.28 88888.00 2016-12-17 04:33:00.407 352 16410.34 249.61 51019.21 88888.00 2016-12-17 04:33:00.907 352 16410.31 249.61 51019.16 88888.00 2016-12-17 04:33:01.407 352 16410.26 249.66 51019.22 88888.00 2016-12-17 04:33:01.907 352 16410.25 249.67 51019.21 88888.00 2016-12-17 04:33:02.407 352 16410.29 249.73 51019.20 88888.00 2016-12-17 04:33:02.907 352 16410.25 249.69 51019.20 88888.00 2016-12-17 04:33:03.407 352 16410.24 249.70 51019.15 88888.00 2016-12-17 04:33:03.907 352 16410.24 249.71 51019.14 88888.00 2016-12-17 04:33:04.407 352 16410.18 249.65 51019.21 88888.00 2016-12-17 04:33:04.907 352 16410.18 249.66 51019.21 88888.00 2016-12-17 04:33:05.407 352 16410.16 249.61 51019.15 88888.00 2016-12-17 04:33:05.907 352 16410.15 249.61 51019.14 88888.00 2016-12-17 04:33:06.407 352 16410.15 249.70 51019.10 88888.00 2016-12-17 04:33:06.907 352 16410.13 249.67 51019.14 88888.00 2016-12-17 04:33:07.407 352 16410.15 249.61 51019.13 88888.00 2016-12-17 04:33:07.907 352 16410.15 249.64 51019.13 88888.00 2016-12-17 04:33:08.407 352 16410.16 249.65 51019.18 88888.00 2016-12-17 04:33:08.907 352 16410.18 249.60 51019.13 88888.00 2016-12-17 04:33:09.407 352 16410.15 249.59 51019.15 88888.00 2016-12-17 04:33:09.907 352 16410.15 249.62 51019.14 88888.00 2016-12-17 04:33:10.407 352 16410.15 249.61 51019.11 88888.00 2016-12-17 04:33:10.907 352 16410.19 249.64 51019.08 88888.00 2016-12-17 04:33:11.407 352 16410.17 249.58 51019.08 88888.00 2016-12-17 04:33:11.907 352 16410.18 249.58 51019.09 88888.00 2016-12-17 04:33:12.407 352 16410.16 249.69 51019.05 88888.00 2016-12-17 04:33:12.907 352 16410.15 249.69 51019.13 88888.00 2016-12-17 04:33:13.407 352 16410.15 249.69 51019.14 88888.00 2016-12-17 04:33:13.907 352 16410.08 249.68 51019.12 88888.00 2016-12-17 04:33:14.407 352 16410.09 249.64 51019.16 88888.00 2016-12-17 04:33:14.907 352 16410.12 249.64 51019.19 88888.00 2016-12-17 04:33:15.407 352 16410.12 249.67 51019.18 88888.00 2016-12-17 04:33:15.907 352 16410.10 249.74 51019.20 88888.00 2016-12-17 04:33:16.407 352 16410.12 249.79 51019.18 88888.00 2016-12-17 04:33:16.907 352 16410.13 249.75 51019.14 88888.00 2016-12-17 04:33:17.407 352 16410.12 249.74 51019.06 88888.00 2016-12-17 04:33:17.907 352 16410.13 249.68 51019.00 88888.00 2016-12-17 04:33:18.407 352 16410.15 249.70 51019.02 88888.00 2016-12-17 04:33:18.907 352 16410.17 249.76 51019.08 88888.00 2016-12-17 04:33:19.407 352 16410.17 249.73 51019.06 88888.00 2016-12-17 04:33:19.907 352 16410.16 249.71 51019.09 88888.00 2016-12-17 04:33:20.407 352 16410.15 249.69 51019.06 88888.00 2016-12-17 04:33:20.907 352 16410.14 249.69 51019.11 88888.00 2016-12-17 04:33:21.407 352 16410.13 249.66 51019.09 88888.00 2016-12-17 04:33:21.907 352 16410.15 249.66 51019.05 88888.00 2016-12-17 04:33:22.407 352 16410.10 249.70 51019.03 88888.00 2016-12-17 04:33:22.907 352 16410.10 249.68 51019.00 88888.00 2016-12-17 04:33:23.407 352 16410.09 249.68 51019.05 88888.00 2016-12-17 04:33:23.907 352 16410.10 249.68 51019.12 88888.00 2016-12-17 04:33:24.407 352 16410.13 249.69 51019.14 88888.00 2016-12-17 04:33:24.907 352 16410.14 249.67 51019.09 88888.00 2016-12-17 04:33:25.407 352 16410.13 249.68 51019.11 88888.00 2016-12-17 04:33:25.907 352 16410.14 249.64 51019.14 88888.00 2016-12-17 04:33:26.407 352 16410.12 249.64 51019.12 88888.00 2016-12-17 04:33:26.907 352 16410.07 249.60 51019.09 88888.00 2016-12-17 04:33:27.408 352 16410.12 249.61 51019.10 88888.00 2016-12-17 04:33:27.908 352 16410.16 249.59 51019.09 88888.00 2016-12-17 04:33:28.408 352 16410.14 249.56 51019.10 88888.00 2016-12-17 04:33:28.908 352 16410.14 249.59 51019.10 88888.00 2016-12-17 04:33:29.408 352 16410.13 249.62 51019.14 88888.00 2016-12-17 04:33:29.908 352 16410.13 249.61 51019.12 88888.00 2016-12-17 04:33:30.408 352 16410.13 249.64 51019.14 88888.00 2016-12-17 04:33:30.908 352 16410.18 249.64 51019.14 88888.00 2016-12-17 04:33:31.408 352 16410.15 249.60 51019.11 88888.00 2016-12-17 04:33:31.908 352 16410.07 249.65 51019.14 88888.00 2016-12-17 04:33:32.408 352 16410.07 249.60 51019.12 88888.00 2016-12-17 04:33:32.908 352 16410.09 249.65 51019.13 88888.00 2016-12-17 04:33:33.408 352 16410.05 249.67 51019.14 88888.00 2016-12-17 04:33:33.908 352 16410.04 249.69 51019.14 88888.00 2016-12-17 04:33:34.408 352 16410.00 249.69 51019.10 88888.00 2016-12-17 04:33:34.908 352 16410.07 249.66 51019.12 88888.00 2016-12-17 04:33:35.408 352 16410.09 249.68 51019.16 88888.00 2016-12-17 04:33:35.908 352 16410.07 249.73 51019.15 88888.00 2016-12-17 04:33:36.408 352 16410.05 249.68 51019.11 88888.00 2016-12-17 04:33:36.908 352 16410.04 249.70 51019.16 88888.00 2016-12-17 04:33:37.408 352 16410.05 249.70 51019.22 88888.00 2016-12-17 04:33:37.908 352 16410.06 249.67 51019.16 88888.00 2016-12-17 04:33:38.408 352 16410.05 249.66 51019.15 88888.00 2016-12-17 04:33:38.908 352 16410.06 249.66 51019.20 88888.00 2016-12-17 04:33:39.408 352 16410.07 249.69 51019.21 88888.00 2016-12-17 04:33:39.908 352 16410.04 249.69 51019.20 88888.00 2016-12-17 04:33:40.408 352 16410.07 249.68 51019.15 88888.00 2016-12-17 04:33:40.908 352 16410.06 249.67 51019.11 88888.00 2016-12-17 04:33:41.408 352 16410.06 249.64 51019.10 88888.00 2016-12-17 04:33:41.908 352 16410.07 249.64 51019.16 88888.00 2016-12-17 04:33:42.408 352 16410.06 249.68 51019.19 88888.00 2016-12-17 04:33:42.908 352 16410.08 249.62 51019.15 88888.00 2016-12-17 04:33:43.408 352 16410.12 249.59 51019.18 88888.00 2016-12-17 04:33:43.908 352 16410.10 249.68 51019.18 88888.00 2016-12-17 04:33:44.408 352 16410.12 249.69 51019.15 88888.00 2016-12-17 04:33:44.908 352 16410.07 249.68 51019.14 88888.00 2016-12-17 04:33:45.408 352 16410.07 249.65 51019.14 88888.00 2016-12-17 04:33:45.908 352 16410.09 249.64 51019.16 88888.00 2016-12-17 04:33:46.408 352 16410.07 249.64 51019.18 88888.00 2016-12-17 04:33:46.908 352 16410.06 249.61 51019.20 88888.00 2016-12-17 04:33:47.408 352 16410.07 249.60 51019.18 88888.00 2016-12-17 04:33:47.908 352 16410.08 249.62 51019.18 88888.00 2016-12-17 04:33:48.408 352 16410.09 249.61 51019.19 88888.00 2016-12-17 04:33:48.908 352 16410.12 249.58 51019.24 88888.00 2016-12-17 04:33:49.408 352 16410.10 249.62 51019.20 88888.00 2016-12-17 04:33:49.908 352 16410.13 249.70 51019.19 88888.00 2016-12-17 04:33:50.408 352 16410.07 249.71 51019.18 88888.00 2016-12-17 04:33:50.908 352 16410.10 249.68 51019.21 88888.00 2016-12-17 04:33:51.408 352 16410.09 249.70 51019.29 88888.00 2016-12-17 04:33:51.908 352 16410.09 249.75 51019.27 88888.00 2016-12-17 04:33:52.408 352 16410.09 249.71 51019.20 88888.00 2016-12-17 04:33:52.908 352 16410.12 249.69 51019.14 88888.00 2016-12-17 04:33:53.408 352 16410.10 249.71 51019.18 88888.00 2016-12-17 04:33:53.908 352 16410.09 249.62 51019.16 88888.00 2016-12-17 04:33:54.408 352 16410.03 249.68 51019.15 88888.00 2016-12-17 04:33:54.908 352 16410.01 249.65 51019.11 88888.00 2016-12-17 04:33:55.408 352 16410.00 249.62 51019.13 88888.00 2016-12-17 04:33:55.908 352 16410.05 249.65 51019.15 88888.00 2016-12-17 04:33:56.408 352 16410.00 249.68 51019.14 88888.00 2016-12-17 04:33:56.908 352 16409.99 249.74 51019.16 88888.00 2016-12-17 04:33:57.409 352 16410.03 249.70 51019.16 88888.00 2016-12-17 04:33:57.909 352 16410.00 249.65 51019.14 88888.00 2016-12-17 04:33:58.409 352 16410.00 249.61 51019.09 88888.00 2016-12-17 04:33:58.909 352 16410.00 249.68 51019.09 88888.00 2016-12-17 04:33:59.409 352 16410.03 249.75 51019.10 88888.00 2016-12-17 04:33:59.909 352 16410.03 249.73 51019.14 88888.00 2016-12-17 04:34:00.409 352 16410.01 249.73 51019.15 88888.00 2016-12-17 04:34:00.909 352 16410.04 249.70 51019.11 88888.00 2016-12-17 04:34:01.409 352 16410.03 249.68 51019.11 88888.00 2016-12-17 04:34:01.909 352 16410.06 249.67 51019.11 88888.00 2016-12-17 04:34:02.409 352 16410.07 249.69 51019.11 88888.00 2016-12-17 04:34:02.909 352 16410.07 249.76 51019.12 88888.00 2016-12-17 04:34:03.409 352 16410.07 249.76 51019.10 88888.00 2016-12-17 04:34:03.909 352 16410.08 249.71 51019.13 88888.00 2016-12-17 04:34:04.409 352 16410.04 249.74 51019.18 88888.00 2016-12-17 04:34:04.909 352 16409.98 249.73 51019.18 88888.00 2016-12-17 04:34:05.409 352 16410.03 249.73 51019.19 88888.00 2016-12-17 04:34:05.909 352 16410.03 249.76 51019.22 88888.00 2016-12-17 04:34:06.409 352 16410.01 249.78 51019.12 88888.00 2016-12-17 04:34:06.909 352 16410.00 249.78 51019.09 88888.00 2016-12-17 04:34:07.409 352 16410.05 249.76 51019.10 88888.00 2016-12-17 04:34:07.909 352 16410.01 249.74 51019.08 88888.00 2016-12-17 04:34:08.409 352 16410.00 249.74 51019.14 88888.00 2016-12-17 04:34:08.909 352 16410.00 249.73 51019.14 88888.00 2016-12-17 04:34:09.409 352 16409.98 249.70 51019.15 88888.00 2016-12-17 04:34:09.909 352 16409.98 249.68 51019.16 88888.00 2016-12-17 04:34:10.409 352 16409.99 249.66 51019.15 88888.00 2016-12-17 04:34:10.909 352 16410.03 249.65 51019.13 88888.00 2016-12-17 04:34:11.409 352 16409.98 249.70 51019.15 88888.00 2016-12-17 04:34:11.909 352 16409.97 249.70 51019.12 88888.00 2016-12-17 04:34:12.409 352 16409.94 249.74 51019.18 88888.00 2016-12-17 04:34:12.909 352 16409.91 249.74 51019.14 88888.00 2016-12-17 04:34:13.409 352 16409.94 249.78 51019.06 88888.00 2016-12-17 04:34:13.909 352 16409.90 249.79 51019.05 88888.00 2016-12-17 04:34:14.409 352 16409.91 249.79 51019.11 88888.00 2016-12-17 04:34:14.909 352 16409.94 249.78 51019.16 88888.00 2016-12-17 04:34:15.409 352 16409.91 249.74 51019.13 88888.00 2016-12-17 04:34:15.909 352 16409.89 249.71 51019.05 88888.00 2016-12-17 04:34:16.409 352 16409.89 249.68 51019.06 88888.00 2016-12-17 04:34:16.909 352 16409.89 249.69 51019.12 88888.00 2016-12-17 04:34:17.409 352 16409.89 249.69 51019.14 88888.00 2016-12-17 04:34:17.909 352 16409.89 249.67 51019.12 88888.00 2016-12-17 04:34:18.409 352 16409.85 249.69 51019.16 88888.00 2016-12-17 04:34:18.909 352 16409.82 249.61 51019.18 88888.00 2016-12-17 04:34:19.409 352 16409.86 249.58 51019.06 88888.00 2016-12-17 04:34:19.909 352 16409.86 249.61 51019.09 88888.00 2016-12-17 04:34:20.409 352 16409.86 249.64 51019.18 88888.00 2016-12-17 04:34:20.909 352 16409.86 249.61 51019.14 88888.00 2016-12-17 04:34:21.409 352 16409.86 249.62 51019.13 88888.00 2016-12-17 04:34:21.909 352 16409.86 249.67 51019.11 88888.00 2016-12-17 04:34:22.409 352 16409.83 249.68 51019.10 88888.00 2016-12-17 04:34:22.909 352 16409.87 249.69 51019.10 88888.00 2016-12-17 04:34:23.409 352 16409.85 249.76 51019.14 88888.00 2016-12-17 04:34:23.909 352 16409.80 249.73 51019.14 88888.00 2016-12-17 04:34:24.409 352 16409.78 249.62 51019.10 88888.00 2016-12-17 04:34:24.909 352 16409.78 249.61 51019.15 88888.00 2016-12-17 04:34:25.409 352 16409.80 249.64 51019.14 88888.00 2016-12-17 04:34:25.909 352 16409.79 249.68 51019.16 88888.00 2016-12-17 04:34:26.409 352 16409.75 249.65 51019.14 88888.00 2016-12-17 04:34:26.909 352 16409.80 249.64 51019.13 88888.00 2016-12-17 04:34:27.410 352 16409.81 249.67 51019.08 88888.00 2016-12-17 04:34:27.910 352 16409.81 249.68 51019.02 88888.00 2016-12-17 04:34:28.410 352 16409.78 249.64 51019.03 88888.00 2016-12-17 04:34:28.910 352 16409.74 249.66 51019.10 88888.00 2016-12-17 04:34:29.410 352 16409.74 249.66 51019.06 88888.00 2016-12-17 04:34:29.910 352 16409.78 249.68 51019.05 88888.00 2016-12-17 04:34:30.410 352 16409.78 249.68 51019.04 88888.00 2016-12-17 04:34:30.910 352 16409.80 249.68 51019.06 88888.00 2016-12-17 04:34:31.410 352 16409.85 249.65 51019.02 88888.00 2016-12-17 04:34:31.910 352 16409.83 249.64 51019.02 88888.00 2016-12-17 04:34:32.410 352 16409.85 249.67 51019.04 88888.00 2016-12-17 04:34:32.910 352 16409.86 249.70 51019.05 88888.00 2016-12-17 04:34:33.410 352 16409.80 249.70 51019.06 88888.00 2016-12-17 04:34:33.910 352 16409.78 249.66 51019.08 88888.00 2016-12-17 04:34:34.410 352 16409.80 249.61 51019.12 88888.00 2016-12-17 04:34:34.910 352 16409.81 249.66 51019.15 88888.00 2016-12-17 04:34:35.410 352 16409.80 249.64 51019.08 88888.00 2016-12-17 04:34:35.910 352 16409.80 249.70 51019.10 88888.00 2016-12-17 04:34:36.410 352 16409.79 249.75 51019.09 88888.00 2016-12-17 04:34:36.910 352 16409.78 249.74 51019.06 88888.00 2016-12-17 04:34:37.410 352 16409.81 249.76 51019.08 88888.00 2016-12-17 04:34:37.910 352 16409.86 249.73 51019.02 88888.00 2016-12-17 04:34:38.410 352 16409.83 249.74 51019.03 88888.00 2016-12-17 04:34:38.910 352 16409.81 249.75 51019.08 88888.00 2016-12-17 04:34:39.410 352 16409.85 249.73 51019.08 88888.00 2016-12-17 04:34:39.910 352 16409.81 249.67 51019.12 88888.00 2016-12-17 04:34:40.410 352 16409.80 249.68 51019.10 88888.00 2016-12-17 04:34:40.910 352 16409.80 249.68 51019.06 88888.00 2016-12-17 04:34:41.410 352 16409.77 249.66 51019.06 88888.00 2016-12-17 04:34:41.910 352 16409.74 249.65 51019.09 88888.00 2016-12-17 04:34:42.410 352 16409.71 249.68 51019.09 88888.00 2016-12-17 04:34:42.910 352 16409.73 249.70 51019.11 88888.00 2016-12-17 04:34:43.410 352 16409.77 249.69 51019.15 88888.00 2016-12-17 04:34:43.910 352 16409.79 249.69 51019.18 88888.00 2016-12-17 04:34:44.410 352 16409.77 249.66 51019.18 88888.00 2016-12-17 04:34:44.910 352 16409.74 249.66 51019.20 88888.00 2016-12-17 04:34:45.410 352 16409.75 249.64 51019.23 88888.00 2016-12-17 04:34:45.910 352 16409.78 249.66 51019.22 88888.00 2016-12-17 04:34:46.410 352 16409.75 249.64 51019.15 88888.00 2016-12-17 04:34:46.910 352 16409.75 249.67 51019.09 88888.00 2016-12-17 04:34:47.410 352 16409.78 249.66 51019.06 88888.00 2016-12-17 04:34:47.910 352 16409.80 249.65 51019.10 88888.00 2016-12-17 04:34:48.410 352 16409.81 249.69 51019.12 88888.00 2016-12-17 04:34:48.910 352 16409.82 249.70 51019.15 88888.00 2016-12-17 04:34:49.410 352 16409.80 249.69 51019.08 88888.00 2016-12-17 04:34:49.910 352 16409.79 249.67 51019.20 88888.00 2016-12-17 04:34:50.410 352 16409.78 249.65 51019.30 88888.00 2016-12-17 04:34:50.910 352 16409.77 249.67 51019.23 88888.00 2016-12-17 04:34:51.410 352 16409.74 249.67 51019.18 88888.00 2016-12-17 04:34:51.910 352 16409.71 249.67 51019.15 88888.00 2016-12-17 04:34:52.410 352 16409.73 249.67 51019.12 88888.00 2016-12-17 04:34:52.910 352 16409.73 249.66 51019.11 88888.00 2016-12-17 04:34:53.410 352 16409.71 249.70 51019.11 88888.00 2016-12-17 04:34:53.910 352 16409.72 249.70 51019.10 88888.00 2016-12-17 04:34:54.410 352 16409.73 249.73 51019.09 88888.00 2016-12-17 04:34:54.910 352 16409.75 249.67 51019.10 88888.00 2016-12-17 04:34:55.410 352 16409.81 249.67 51019.11 88888.00 2016-12-17 04:34:55.910 352 16409.82 249.71 51019.13 88888.00 2016-12-17 04:34:56.410 352 16409.80 249.70 51019.15 88888.00 2016-12-17 04:34:56.910 352 16409.83 249.67 51019.18 88888.00 2016-12-17 04:34:57.411 352 16409.85 249.65 51019.10 88888.00 2016-12-17 04:34:57.911 352 16409.80 249.68 51019.12 88888.00 2016-12-17 04:34:58.411 352 16409.80 249.70 51019.23 88888.00 2016-12-17 04:34:58.911 352 16409.77 249.71 51019.20 88888.00 2016-12-17 04:34:59.411 352 16409.78 249.66 51019.18 88888.00 2016-12-17 04:34:59.911 352 16409.80 249.73 51019.21 88888.00 2016-12-17 04:35:00.411 352 16409.79 249.74 51019.18 88888.00 2016-12-17 04:35:00.911 352 16409.78 249.77 51019.16 88888.00 2016-12-17 04:35:01.411 352 16409.77 249.77 51019.13 88888.00 2016-12-17 04:35:01.911 352 16409.78 249.78 51019.08 88888.00 2016-12-17 04:35:02.411 352 16409.79 249.77 51019.10 88888.00 2016-12-17 04:35:02.911 352 16409.77 249.76 51019.13 88888.00 2016-12-17 04:35:03.411 352 16409.77 249.75 51019.12 88888.00 2016-12-17 04:35:03.911 352 16409.79 249.75 51019.18 88888.00 2016-12-17 04:35:04.411 352 16409.80 249.70 51019.20 88888.00 2016-12-17 04:35:04.911 352 16409.77 249.70 51019.19 88888.00 2016-12-17 04:35:05.411 352 16409.78 249.75 51019.14 88888.00 2016-12-17 04:35:05.911 352 16409.80 249.78 51019.16 88888.00 2016-12-17 04:35:06.411 352 16409.80 249.76 51019.23 88888.00 2016-12-17 04:35:06.911 352 16409.80 249.78 51019.16 88888.00 2016-12-17 04:35:07.411 352 16409.75 249.76 51019.13 88888.00 2016-12-17 04:35:07.911 352 16409.78 249.74 51019.15 88888.00 2016-12-17 04:35:08.411 352 16409.75 249.76 51019.15 88888.00 2016-12-17 04:35:08.911 352 16409.73 249.70 51019.19 88888.00 2016-12-17 04:35:09.411 352 16409.74 249.73 51019.22 88888.00 2016-12-17 04:35:09.911 352 16409.75 249.73 51019.21 88888.00 2016-12-17 04:35:10.411 352 16409.74 249.74 51019.14 88888.00 2016-12-17 04:35:10.911 352 16409.73 249.73 51019.09 88888.00 2016-12-17 04:35:11.411 352 16409.73 249.73 51019.05 88888.00 2016-12-17 04:35:11.911 352 16409.71 249.77 51019.09 88888.00 2016-12-17 04:35:12.411 352 16409.71 249.80 51019.08 88888.00 2016-12-17 04:35:12.911 352 16409.69 249.77 51019.06 88888.00 2016-12-17 04:35:13.411 352 16409.68 249.75 51019.08 88888.00 2016-12-17 04:35:13.911 352 16409.64 249.74 51019.12 88888.00 2016-12-17 04:35:14.411 352 16409.64 249.83 51019.11 88888.00 2016-12-17 04:35:14.911 352 16409.66 249.79 51019.10 88888.00 2016-12-17 04:35:15.411 352 16409.62 249.82 51019.09 88888.00 2016-12-17 04:35:15.911 352 16409.64 249.78 51019.10 88888.00 2016-12-17 04:35:16.411 352 16409.64 249.83 51019.06 88888.00 2016-12-17 04:35:16.911 352 16409.66 249.88 51019.05 88888.00 2016-12-17 04:35:17.411 352 16409.66 249.82 51019.09 88888.00 2016-12-17 04:35:17.911 352 16409.65 249.74 51019.11 88888.00 2016-12-17 04:35:18.411 352 16409.66 249.75 51019.08 88888.00 2016-12-17 04:35:18.911 352 16409.61 249.78 51019.11 88888.00 2016-12-17 04:35:19.411 352 16409.61 249.84 51019.09 88888.00 2016-12-17 04:35:19.911 352 16409.63 249.79 51019.08 88888.00 2016-12-17 04:35:20.411 352 16409.63 249.74 51019.01 88888.00 2016-12-17 04:35:20.911 352 16409.65 249.75 51019.04 88888.00 2016-12-17 04:35:21.411 352 16409.66 249.78 51019.05 88888.00 2016-12-17 04:35:21.911 352 16409.65 249.80 51019.03 88888.00 2016-12-17 04:35:22.411 352 16409.63 249.83 51019.02 88888.00 2016-12-17 04:35:22.911 352 16409.64 249.85 51019.03 88888.00 2016-12-17 04:35:23.411 352 16409.69 249.80 51019.09 88888.00 2016-12-17 04:35:23.911 352 16409.69 249.80 51019.08 88888.00 2016-12-17 04:35:24.411 352 16409.64 249.82 51019.11 88888.00 2016-12-17 04:35:24.911 352 16409.64 249.83 51019.13 88888.00 2016-12-17 04:35:25.411 352 16409.62 249.84 51019.19 88888.00 2016-12-17 04:35:25.911 352 16409.65 249.84 51019.21 88888.00 2016-12-17 04:35:26.411 352 16409.64 249.79 51019.20 88888.00 2016-12-17 04:35:26.911 352 16409.63 249.87 51019.18 88888.00 2016-12-17 04:35:27.412 352 16409.64 249.92 51019.16 88888.00 2016-12-17 04:35:27.912 352 16409.61 249.88 51019.18 88888.00 2016-12-17 04:35:28.412 352 16409.61 249.85 51019.24 88888.00 2016-12-17 04:35:28.912 352 16409.59 249.84 51019.21 88888.00 2016-12-17 04:35:29.412 352 16409.62 249.78 51019.14 88888.00 2016-12-17 04:35:29.912 352 16409.64 249.78 51019.12 88888.00 2016-12-17 04:35:30.412 352 16409.63 249.80 51019.16 88888.00 2016-12-17 04:35:30.912 352 16409.60 249.76 51019.12 88888.00 2016-12-17 04:35:31.412 352 16409.62 249.76 51019.08 88888.00 2016-12-17 04:35:31.912 352 16409.64 249.79 51019.06 88888.00 2016-12-17 04:35:32.412 352 16409.66 249.84 51019.04 88888.00 2016-12-17 04:35:32.912 352 16409.66 249.85 51019.03 88888.00 2016-12-17 04:35:33.412 352 16409.68 249.90 51019.10 88888.00 2016-12-17 04:35:33.912 352 16409.63 249.88 51019.16 88888.00 2016-12-17 04:35:34.412 352 16409.63 249.84 51019.12 88888.00 2016-12-17 04:35:34.912 352 16409.60 249.84 51019.11 88888.00 2016-12-17 04:35:35.412 352 16409.60 249.83 51019.08 88888.00 2016-12-17 04:35:35.912 352 16409.61 249.87 51019.11 88888.00 2016-12-17 04:35:36.412 352 16409.54 249.83 51019.10 88888.00 2016-12-17 04:35:36.912 352 16409.54 249.86 51019.06 88888.00 2016-12-17 04:35:37.412 352 16409.57 249.90 51019.16 88888.00 2016-12-17 04:35:37.912 352 16409.60 249.87 51019.20 88888.00 2016-12-17 04:35:38.412 352 16409.56 249.92 51019.15 88888.00 2016-12-17 04:35:38.912 352 16409.62 249.91 51019.11 88888.00 2016-12-17 04:35:39.412 352 16409.59 249.86 51019.11 88888.00 2016-12-17 04:35:39.912 352 16409.60 249.86 51019.10 88888.00 2016-12-17 04:35:40.412 352 16409.61 249.87 51019.12 88888.00 2016-12-17 04:35:40.912 352 16409.62 249.94 51019.09 88888.00 2016-12-17 04:35:41.412 352 16409.61 249.90 51019.12 88888.00 2016-12-17 04:35:41.912 352 16409.63 249.91 51019.13 88888.00 2016-12-17 04:35:42.412 352 16409.64 249.92 51019.14 88888.00 2016-12-17 04:35:42.912 352 16409.63 249.92 51019.12 88888.00 2016-12-17 04:35:43.412 352 16409.65 249.90 51019.10 88888.00 2016-12-17 04:35:43.912 352 16409.69 249.94 51019.10 88888.00 2016-12-17 04:35:44.412 352 16409.69 249.96 51019.09 88888.00 2016-12-17 04:35:44.912 352 16409.69 249.88 51019.02 88888.00 2016-12-17 04:35:45.412 352 16409.68 249.92 51019.09 88888.00 2016-12-17 04:35:45.912 352 16409.70 249.96 51019.11 88888.00 2016-12-17 04:35:46.412 352 16409.68 249.91 51019.13 88888.00 2016-12-17 04:35:46.912 352 16409.62 249.92 51019.13 88888.00 2016-12-17 04:35:47.412 352 16409.62 249.95 51019.12 88888.00 2016-12-17 04:35:47.912 352 16409.71 249.99 51019.12 88888.00 2016-12-17 04:35:48.412 352 16409.73 250.02 51019.14 88888.00 2016-12-17 04:35:48.912 352 16409.73 249.97 51019.10 88888.00 2016-12-17 04:35:49.412 352 16409.71 249.97 51019.06 88888.00 2016-12-17 04:35:49.912 352 16409.70 250.00 51019.15 88888.00 2016-12-17 04:35:50.412 352 16409.70 250.04 51019.15 88888.00 2016-12-17 04:35:50.912 352 16409.69 249.95 51019.11 88888.00 2016-12-17 04:35:51.412 352 16409.65 249.92 51019.13 88888.00 2016-12-17 04:35:51.912 352 16409.64 249.87 51019.18 88888.00 2016-12-17 04:35:52.412 352 16409.68 249.83 51019.20 88888.00 2016-12-17 04:35:52.912 352 16409.65 249.86 51019.15 88888.00 2016-12-17 04:35:53.412 352 16409.68 249.93 51019.14 88888.00 2016-12-17 04:35:53.912 352 16409.69 249.87 51019.16 88888.00 2016-12-17 04:35:54.412 352 16409.66 249.86 51019.22 88888.00 2016-12-17 04:35:54.912 352 16409.70 249.87 51019.22 88888.00 2016-12-17 04:35:55.412 352 16409.69 249.93 51019.21 88888.00 2016-12-17 04:35:55.912 352 16409.65 249.94 51019.15 88888.00 2016-12-17 04:35:56.412 352 16409.69 249.92 51019.16 88888.00 2016-12-17 04:35:56.912 352 16409.73 249.91 51019.20 88888.00 2016-12-17 04:35:57.413 352 16409.68 249.90 51019.19 88888.00 2016-12-17 04:35:57.913 352 16409.65 249.91 51019.20 88888.00 2016-12-17 04:35:58.413 352 16409.64 249.95 51019.19 88888.00 2016-12-17 04:35:58.913 352 16409.70 249.94 51019.14 88888.00 2016-12-17 04:35:59.413 352 16409.68 249.95 51019.08 88888.00 2016-12-17 04:35:59.913 352 16409.70 249.95 51019.13 88888.00 2016-12-17 04:36:00.413 352 16409.73 249.92 51019.18 88888.00 2016-12-17 04:36:00.913 352 16409.77 249.99 51019.18 88888.00 2016-12-17 04:36:01.413 352 16409.73 249.99 51019.15 88888.00 2016-12-17 04:36:01.913 352 16409.70 249.96 51019.11 88888.00 2016-12-17 04:36:02.413 352 16409.73 249.92 51019.14 88888.00 2016-12-17 04:36:02.913 352 16409.78 249.96 51019.15 88888.00 2016-12-17 04:36:03.413 352 16409.75 249.96 51019.12 88888.00 2016-12-17 04:36:03.913 352 16409.71 249.93 51019.12 88888.00 2016-12-17 04:36:04.413 352 16409.69 249.93 51019.19 88888.00 2016-12-17 04:36:04.913 352 16409.73 249.94 51019.27 88888.00 2016-12-17 04:36:05.413 352 16409.77 249.92 51019.18 88888.00 2016-12-17 04:36:05.913 352 16409.79 249.91 51019.14 88888.00 2016-12-17 04:36:06.413 352 16409.79 249.90 51019.11 88888.00 2016-12-17 04:36:06.913 352 16409.75 249.88 51019.18 88888.00 2016-12-17 04:36:07.413 352 16409.66 249.85 51019.16 88888.00 2016-12-17 04:36:07.913 352 16409.70 249.86 51019.14 88888.00 2016-12-17 04:36:08.413 352 16409.71 249.83 51019.18 88888.00 2016-12-17 04:36:08.913 352 16409.72 249.86 51019.19 88888.00 2016-12-17 04:36:09.413 352 16409.73 249.90 51019.23 88888.00 2016-12-17 04:36:09.913 352 16409.72 249.99 51019.24 88888.00 2016-12-17 04:36:10.413 352 16409.68 249.94 51019.20 88888.00 2016-12-17 04:36:10.913 352 16409.69 249.94 51019.18 88888.00 2016-12-17 04:36:11.413 352 16409.71 249.96 51019.10 88888.00 2016-12-17 04:36:11.913 352 16409.74 249.92 51019.15 88888.00 2016-12-17 04:36:12.413 352 16409.74 249.88 51019.14 88888.00 2016-12-17 04:36:12.913 352 16409.78 249.88 51019.16 88888.00 2016-12-17 04:36:13.413 352 16409.74 249.95 51019.10 88888.00 2016-12-17 04:36:13.913 352 16409.75 249.94 51019.11 88888.00 2016-12-17 04:36:14.413 352 16409.77 249.96 51019.13 88888.00 2016-12-17 04:36:14.913 352 16409.73 250.01 51019.15 88888.00 2016-12-17 04:36:15.413 352 16409.71 249.96 51019.25 88888.00 2016-12-17 04:36:15.913 352 16409.68 250.05 51019.25 88888.00 2016-12-17 04:36:16.413 352 16409.70 250.04 51019.18 88888.00 2016-12-17 04:36:16.913 352 16409.72 249.99 51019.12 88888.00 2016-12-17 04:36:17.413 352 16409.72 249.94 51019.08 88888.00 2016-12-17 04:36:17.913 352 16409.72 249.97 51019.06 88888.00 2016-12-17 04:36:18.413 352 16409.69 249.99 51019.12 88888.00 2016-12-17 04:36:18.913 352 16409.65 250.02 51019.15 88888.00 2016-12-17 04:36:19.413 352 16409.69 249.99 51019.16 88888.00 2016-12-17 04:36:19.913 352 16409.71 249.90 51019.16 88888.00 2016-12-17 04:36:20.413 352 16409.66 249.88 51019.16 88888.00 2016-12-17 04:36:20.913 352 16409.66 249.86 51019.18 88888.00 2016-12-17 04:36:21.413 352 16409.65 249.90 51019.21 88888.00 2016-12-17 04:36:21.913 352 16409.65 249.86 51019.22 88888.00 2016-12-17 04:36:22.413 352 16409.68 249.93 51019.24 88888.00 2016-12-17 04:36:22.913 352 16409.71 249.90 51019.23 88888.00 2016-12-17 04:36:23.413 352 16409.66 249.91 51019.21 88888.00 2016-12-17 04:36:23.913 352 16409.68 249.96 51019.22 88888.00 2016-12-17 04:36:24.413 352 16409.69 250.02 51019.27 88888.00 2016-12-17 04:36:24.913 352 16409.71 250.03 51019.27 88888.00 2016-12-17 04:36:25.413 352 16409.69 250.04 51019.28 88888.00 2016-12-17 04:36:25.913 352 16409.69 250.03 51019.25 88888.00 2016-12-17 04:36:26.404 352 16409.72 250.04 51019.19 88888.00 2016-12-17 04:36:26.904 352 16409.74 250.01 51019.13 88888.00 2016-12-17 04:36:27.404 352 16409.78 250.00 51019.10 88888.00 2016-12-17 04:36:27.904 352 16409.75 250.00 51019.09 88888.00 2016-12-17 04:36:28.404 352 16409.71 250.00 51019.12 88888.00 2016-12-17 04:36:28.904 352 16409.66 250.00 51019.15 88888.00 2016-12-17 04:36:29.404 352 16409.65 249.94 51019.22 88888.00 2016-12-17 04:36:29.904 352 16409.66 249.95 51019.20 88888.00 2016-12-17 04:36:30.404 352 16409.68 250.00 51019.21 88888.00 2016-12-17 04:36:30.904 352 16409.69 249.99 51019.20 88888.00 2016-12-17 04:36:31.404 352 16409.71 249.96 51019.20 88888.00 2016-12-17 04:36:31.904 352 16409.72 249.99 51019.21 88888.00 2016-12-17 04:36:32.404 352 16409.71 250.02 51019.20 88888.00 2016-12-17 04:36:32.904 352 16409.71 249.99 51019.16 88888.00 2016-12-17 04:36:33.404 352 16409.74 250.00 51019.21 88888.00 2016-12-17 04:36:33.904 352 16409.75 250.02 51019.22 88888.00 2016-12-17 04:36:34.404 352 16409.71 250.03 51019.21 88888.00 2016-12-17 04:36:34.904 352 16409.68 250.00 51019.19 88888.00 2016-12-17 04:36:35.404 352 16409.71 250.00 51019.16 88888.00 2016-12-17 04:36:35.904 352 16409.73 250.08 51019.19 88888.00 2016-12-17 04:36:36.404 352 16409.72 250.04 51019.27 88888.00 2016-12-17 04:36:36.904 352 16409.68 250.02 51019.23 88888.00 2016-12-17 04:36:37.404 352 16409.64 250.04 51019.25 88888.00 2016-12-17 04:36:37.904 352 16409.66 250.00 51019.24 88888.00 2016-12-17 04:36:38.404 352 16409.70 249.99 51019.22 88888.00 2016-12-17 04:36:38.904 352 16409.70 249.97 51019.19 88888.00 2016-12-17 04:36:39.404 352 16409.68 249.97 51019.18 88888.00 2016-12-17 04:36:39.904 352 16409.71 249.95 51019.15 88888.00 2016-12-17 04:36:40.404 352 16409.70 249.94 51019.18 88888.00 2016-12-17 04:36:40.904 352 16409.69 249.96 51019.12 88888.00 2016-12-17 04:36:41.404 352 16409.66 250.00 51019.16 88888.00 2016-12-17 04:36:41.904 352 16409.65 250.04 51019.19 88888.00 2016-12-17 04:36:42.404 352 16409.66 249.99 51019.23 88888.00 2016-12-17 04:36:42.904 352 16409.73 249.96 51019.21 88888.00 2016-12-17 04:36:43.404 352 16409.72 250.00 51019.15 88888.00 2016-12-17 04:36:43.904 352 16409.74 249.99 51019.15 88888.00 2016-12-17 04:36:44.404 352 16409.73 250.04 51019.12 88888.00 2016-12-17 04:36:44.904 352 16409.74 249.95 51019.14 88888.00 2016-12-17 04:36:45.404 352 16409.75 250.01 51019.10 88888.00 2016-12-17 04:36:45.904 352 16409.73 250.02 51019.08 88888.00 2016-12-17 04:36:46.404 352 16409.73 250.00 51019.13 88888.00 2016-12-17 04:36:46.904 352 16409.74 250.01 51019.11 88888.00 2016-12-17 04:36:47.404 352 16409.74 250.00 51019.11 88888.00 2016-12-17 04:36:47.904 352 16409.74 250.03 51019.15 88888.00 2016-12-17 04:36:48.404 352 16409.74 250.02 51019.20 88888.00 2016-12-17 04:36:48.904 352 16409.72 250.04 51019.21 88888.00 2016-12-17 04:36:49.404 352 16409.70 250.03 51019.19 88888.00 2016-12-17 04:36:49.904 352 16409.65 250.03 51019.14 88888.00 2016-12-17 04:36:50.404 352 16409.66 250.01 51019.16 88888.00 2016-12-17 04:36:50.904 352 16409.68 250.00 51019.14 88888.00 2016-12-17 04:36:51.404 352 16409.65 250.02 51019.12 88888.00 2016-12-17 04:36:51.904 352 16409.64 250.04 51019.10 88888.00 2016-12-17 04:36:52.404 352 16409.65 250.05 51019.10 88888.00 2016-12-17 04:36:52.904 352 16409.69 250.11 51019.10 88888.00 2016-12-17 04:36:53.404 352 16409.66 250.01 51019.04 88888.00 2016-12-17 04:36:53.904 352 16409.64 250.04 51018.99 88888.00 2016-12-17 04:36:54.404 352 16409.64 250.06 51019.06 88888.00 2016-12-17 04:36:54.904 352 16409.66 250.12 51019.06 88888.00 2016-12-17 04:36:55.404 352 16409.65 250.04 51019.06 88888.00 2016-12-17 04:36:55.904 352 16409.64 250.05 51019.00 88888.00 2016-12-17 04:36:56.405 352 16409.65 250.08 51019.05 88888.00 2016-12-17 04:36:56.905 352 16409.63 250.08 51019.11 88888.00 2016-12-17 04:36:57.405 352 16409.62 250.06 51019.10 88888.00 2016-12-17 04:36:57.905 352 16409.63 250.09 51019.14 88888.00 2016-12-17 04:36:58.405 352 16409.63 250.12 51019.13 88888.00 2016-12-17 04:36:58.905 352 16409.65 250.17 51019.11 88888.00 2016-12-17 04:36:59.405 352 16409.62 250.16 51019.05 88888.00 2016-12-17 04:36:59.905 352 16409.56 250.09 51019.10 88888.00 2016-12-17 04:37:00.405 352 16409.59 250.08 51019.06 88888.00 2016-12-17 04:37:00.905 352 16409.60 250.12 51019.08 88888.00 2016-12-17 04:37:01.405 352 16409.61 250.16 51019.14 88888.00 2016-12-17 04:37:01.905 352 16409.62 250.09 51019.14 88888.00 2016-12-17 04:37:02.405 352 16409.62 249.97 51019.13 88888.00 2016-12-17 04:37:02.905 352 16409.60 250.02 51019.18 88888.00 2016-12-17 04:37:03.405 352 16409.59 250.01 51019.12 88888.00 2016-12-17 04:37:03.905 352 16409.61 250.04 51019.11 88888.00 2016-12-17 04:37:04.405 352 16409.59 250.01 51019.15 88888.00 2016-12-17 04:37:04.905 352 16409.54 250.05 51019.11 88888.00 2016-12-17 04:37:05.405 352 16409.54 250.01 51019.08 88888.00 2016-12-17 04:37:05.905 352 16409.55 250.05 51019.14 88888.00 2016-12-17 04:37:06.405 352 16409.56 250.03 51019.16 88888.00 2016-12-17 04:37:06.905 352 16409.59 250.01 51019.04 88888.00 2016-12-17 04:37:07.405 352 16409.62 250.04 51019.02 88888.00 2016-12-17 04:37:07.905 352 16409.62 250.03 51019.00 88888.00 2016-12-17 04:37:08.405 352 16409.62 250.09 51018.99 88888.00 2016-12-17 04:37:08.905 352 16409.63 250.09 51019.02 88888.00 2016-12-17 04:37:09.405 352 16409.59 250.11 51019.05 88888.00 2016-12-17 04:37:09.905 352 16409.60 250.10 51019.05 88888.00 2016-12-17 04:37:10.405 352 16409.66 250.10 51019.08 88888.00 2016-12-17 04:37:10.905 352 16409.68 250.04 51019.03 88888.00 2016-12-17 04:37:11.405 352 16409.63 250.04 51019.08 88888.00 2016-12-17 04:37:11.905 352 16409.63 250.05 51019.13 88888.00 2016-12-17 04:37:12.405 352 16409.60 250.05 51019.14 88888.00 2016-12-17 04:37:12.905 352 16409.60 250.04 51019.14 88888.00 2016-12-17 04:37:13.405 352 16409.61 250.05 51019.14 88888.00 2016-12-17 04:37:13.905 352 16409.61 250.03 51019.16 88888.00 2016-12-17 04:37:14.405 352 16409.63 250.03 51019.19 88888.00 2016-12-17 04:37:14.905 352 16409.60 249.97 51019.21 88888.00 2016-12-17 04:37:15.405 352 16409.60 250.09 51019.18 88888.00 2016-12-17 04:37:15.905 352 16409.64 250.11 51019.16 88888.00 2016-12-17 04:37:16.405 352 16409.68 250.17 51019.12 88888.00 2016-12-17 04:37:16.905 352 16409.64 250.25 51019.13 88888.00 2016-12-17 04:37:17.405 352 16409.61 250.20 51019.11 88888.00 2016-12-17 04:37:17.905 352 16409.61 250.14 51019.04 88888.00 2016-12-17 04:37:18.405 352 16409.62 250.08 51019.04 88888.00 2016-12-17 04:37:18.905 352 16409.63 250.03 51019.08 88888.00 2016-12-17 04:37:19.405 352 16409.65 250.04 51019.08 88888.00 2016-12-17 04:37:19.905 352 16409.64 250.03 51019.09 88888.00 2016-12-17 04:37:20.405 352 16409.62 250.04 51019.11 88888.00 2016-12-17 04:37:20.905 352 16409.63 250.09 51019.10 88888.00 2016-12-17 04:37:21.405 352 16409.69 250.09 51019.11 88888.00 2016-12-17 04:37:21.905 352 16409.73 250.08 51019.13 88888.00 2016-12-17 04:37:22.405 352 16409.68 250.08 51019.12 88888.00 2016-12-17 04:37:22.905 352 16409.68 250.08 51019.18 88888.00 2016-12-17 04:37:23.405 352 16409.72 250.09 51019.20 88888.00 2016-12-17 04:37:23.905 352 16409.73 250.08 51019.14 88888.00 2016-12-17 04:37:24.405 352 16409.69 250.04 51019.11 88888.00 2016-12-17 04:37:24.905 352 16409.66 250.05 51019.14 88888.00 2016-12-17 04:37:25.405 352 16409.72 250.12 51019.12 88888.00 2016-12-17 04:37:25.905 352 16409.73 250.12 51019.13 88888.00 2016-12-17 04:37:26.406 352 16409.71 250.13 51019.12 88888.00 2016-12-17 04:37:26.906 352 16409.65 250.12 51019.08 88888.00 2016-12-17 04:37:27.406 352 16409.64 250.10 51019.05 88888.00 2016-12-17 04:37:27.906 352 16409.64 250.10 51019.10 88888.00 2016-12-17 04:37:28.406 352 16409.62 250.09 51019.12 88888.00 2016-12-17 04:37:28.906 352 16409.63 250.05 51019.10 88888.00 2016-12-17 04:37:29.406 352 16409.65 250.06 51019.08 88888.00 2016-12-17 04:37:29.906 352 16409.63 250.14 51019.10 88888.00 2016-12-17 04:37:30.406 352 16409.62 250.13 51019.10 88888.00 2016-12-17 04:37:30.906 352 16409.61 250.12 51019.13 88888.00 2016-12-17 04:37:31.406 352 16409.59 250.06 51019.18 88888.00 2016-12-17 04:37:31.906 352 16409.60 250.09 51019.12 88888.00 2016-12-17 04:37:32.406 352 16409.61 250.10 51019.10 88888.00 2016-12-17 04:37:32.906 352 16409.61 250.08 51019.11 88888.00 2016-12-17 04:37:33.406 352 16409.59 250.09 51019.12 88888.00 2016-12-17 04:37:33.906 352 16409.57 250.12 51019.10 88888.00 2016-12-17 04:37:34.406 352 16409.60 250.16 51019.15 88888.00 2016-12-17 04:37:34.906 352 16409.60 250.10 51019.14 88888.00 2016-12-17 04:37:35.406 352 16409.60 250.10 51019.20 88888.00 2016-12-17 04:37:35.906 352 16409.59 250.13 51019.21 88888.00 2016-12-17 04:37:36.406 352 16409.59 250.14 51019.22 88888.00 2016-12-17 04:37:36.906 352 16409.59 250.10 51019.22 88888.00 2016-12-17 04:37:37.406 352 16409.57 250.05 51019.23 88888.00 2016-12-17 04:37:37.906 352 16409.59 250.06 51019.21 88888.00 2016-12-17 04:37:38.406 352 16409.55 250.10 51019.20 88888.00 2016-12-17 04:37:38.906 352 16409.54 250.16 51019.18 88888.00 2016-12-17 04:37:39.406 352 16409.57 250.17 51019.14 88888.00 2016-12-17 04:37:39.906 352 16409.57 250.19 51019.11 88888.00 2016-12-17 04:37:40.406 352 16409.59 250.19 51019.12 88888.00 2016-12-17 04:37:40.906 352 16409.63 250.25 51019.11 88888.00 2016-12-17 04:37:41.406 352 16409.68 250.17 51019.15 88888.00 2016-12-17 04:37:41.906 352 16409.60 250.17 51019.20 88888.00 2016-12-17 04:37:42.406 352 16409.57 250.16 51019.28 88888.00 2016-12-17 04:37:42.906 352 16409.59 250.17 51019.20 88888.00 2016-12-17 04:37:43.406 352 16409.57 250.16 51019.19 88888.00 2016-12-17 04:37:43.906 352 16409.61 250.12 51019.18 88888.00 2016-12-17 04:37:44.406 352 16409.64 250.12 51019.16 88888.00 2016-12-17 04:37:44.906 352 16409.61 250.05 51019.16 88888.00 2016-12-17 04:37:45.406 352 16409.56 250.09 51019.21 88888.00 2016-12-17 04:37:45.906 352 16409.55 250.11 51019.20 88888.00 2016-12-17 04:37:46.406 352 16409.54 250.13 51019.13 88888.00 2016-12-17 04:37:46.906 352 16409.55 250.13 51019.10 88888.00 2016-12-17 04:37:47.406 352 16409.59 250.11 51019.11 88888.00 2016-12-17 04:37:47.906 352 16409.55 250.16 51019.13 88888.00 2016-12-17 04:37:48.406 352 16409.54 250.11 51019.16 88888.00 2016-12-17 04:37:48.906 352 16409.60 250.16 51019.20 88888.00 2016-12-17 04:37:49.406 352 16409.62 250.11 51019.16 88888.00 2016-12-17 04:37:49.906 352 16409.62 250.11 51019.16 88888.00 2016-12-17 04:37:50.406 352 16409.61 250.16 51019.15 88888.00 2016-12-17 04:37:50.906 352 16409.60 250.16 51019.16 88888.00 2016-12-17 04:37:51.406 352 16409.61 250.11 51019.19 88888.00 2016-12-17 04:37:51.906 352 16409.55 250.11 51019.15 88888.00 2016-12-17 04:37:52.406 352 16409.57 250.19 51019.16 88888.00 2016-12-17 04:37:52.906 352 16409.56 250.17 51019.16 88888.00 2016-12-17 04:37:53.406 352 16409.55 250.16 51019.15 88888.00 2016-12-17 04:37:53.906 352 16409.57 250.18 51019.11 88888.00 2016-12-17 04:37:54.406 352 16409.61 250.23 51019.09 88888.00 2016-12-17 04:37:54.906 352 16409.61 250.21 51019.09 88888.00 2016-12-17 04:37:55.406 352 16409.61 250.17 51019.09 88888.00 2016-12-17 04:37:55.906 352 16409.62 250.20 51019.08 88888.00 2016-12-17 04:37:56.407 352 16409.63 250.17 51019.06 88888.00 2016-12-17 04:37:56.907 352 16409.57 250.20 51019.13 88888.00 2016-12-17 04:37:57.407 352 16409.62 250.21 51019.16 88888.00 2016-12-17 04:37:57.907 352 16409.62 250.25 51019.14 88888.00 2016-12-17 04:37:58.407 352 16409.60 250.22 51019.10 88888.00 2016-12-17 04:37:58.907 352 16409.62 250.19 51019.15 88888.00 2016-12-17 04:37:59.407 352 16409.57 250.17 51019.16 88888.00 2016-12-17 04:37:59.907 352 16409.56 250.17 51019.22 88888.00 2016-12-17 04:38:00.407 352 16409.54 250.16 51019.25 88888.00 2016-12-17 04:38:00.907 352 16409.55 250.19 51019.22 88888.00 2016-12-17 04:38:01.407 352 16409.56 250.25 51019.18 88888.00 2016-12-17 04:38:01.907 352 16409.56 250.16 51019.19 88888.00 2016-12-17 04:38:02.407 352 16409.55 250.16 51019.18 88888.00 2016-12-17 04:38:02.907 352 16409.56 250.12 51019.22 88888.00 2016-12-17 04:38:03.407 352 16409.59 250.10 51019.25 88888.00 2016-12-17 04:38:03.907 352 16409.57 250.08 51019.22 88888.00 2016-12-17 04:38:04.407 352 16409.57 250.13 51019.16 88888.00 2016-12-17 04:38:04.907 352 16409.59 250.16 51019.15 88888.00 2016-12-17 04:38:05.407 352 16409.56 250.11 51019.09 88888.00 2016-12-17 04:38:05.907 352 16409.55 250.11 51019.12 88888.00 2016-12-17 04:38:06.407 352 16409.56 250.11 51019.20 88888.00 2016-12-17 04:38:06.907 352 16409.59 250.16 51019.19 88888.00 2016-12-17 04:38:07.407 352 16409.60 250.16 51019.16 88888.00 2016-12-17 04:38:07.907 352 16409.63 250.19 51019.13 88888.00 2016-12-17 04:38:08.407 352 16409.61 250.18 51019.12 88888.00 2016-12-17 04:38:08.907 352 16409.61 250.14 51019.15 88888.00 2016-12-17 04:38:09.407 352 16409.62 250.12 51019.14 88888.00 2016-12-17 04:38:09.907 352 16409.61 250.14 51019.25 88888.00 2016-12-17 04:38:10.407 352 16409.63 250.17 51019.24 88888.00 2016-12-17 04:38:10.907 352 16409.65 250.13 51019.16 88888.00 2016-12-17 04:38:11.407 352 16409.62 250.17 51019.20 88888.00 2016-12-17 04:38:11.907 352 16409.65 250.16 51019.20 88888.00 2016-12-17 04:38:12.407 352 16409.62 250.16 51019.16 88888.00 2016-12-17 04:38:12.907 352 16409.62 250.21 51019.16 88888.00 2016-12-17 04:38:13.407 352 16409.61 250.20 51019.21 88888.00 2016-12-17 04:38:13.907 352 16409.62 250.20 51019.20 88888.00 2016-12-17 04:38:14.407 352 16409.62 250.14 51019.24 88888.00 2016-12-17 04:38:14.907 352 16409.60 250.18 51019.20 88888.00 2016-12-17 04:38:15.407 352 16409.59 250.18 51019.24 88888.00 2016-12-17 04:38:15.907 352 16409.62 250.16 51019.21 88888.00 2016-12-17 04:38:16.407 352 16409.69 250.18 51019.19 88888.00 2016-12-17 04:38:16.907 352 16409.69 250.18 51019.19 88888.00 2016-12-17 04:38:17.407 352 16409.63 250.10 51019.22 88888.00 2016-12-17 04:38:17.907 352 16409.63 250.18 51019.22 88888.00 2016-12-17 04:38:18.407 352 16409.68 250.19 51019.20 88888.00 2016-12-17 04:38:18.907 352 16409.65 250.16 51019.15 88888.00 2016-12-17 04:38:19.407 352 16409.66 250.22 51019.14 88888.00 2016-12-17 04:38:19.907 352 16409.64 250.26 51019.11 88888.00 2016-12-17 04:38:20.407 352 16409.63 250.21 51019.14 88888.00 2016-12-17 04:38:20.907 352 16409.66 250.21 51019.16 88888.00 2016-12-17 04:38:21.407 352 16409.65 250.20 51019.13 88888.00 2016-12-17 04:38:21.907 352 16409.64 250.18 51019.14 88888.00 2016-12-17 04:38:22.407 352 16409.65 250.18 51019.12 88888.00 2016-12-17 04:38:22.907 352 16409.64 250.20 51019.16 88888.00 2016-12-17 04:38:23.407 352 16409.63 250.22 51019.19 88888.00 2016-12-17 04:38:23.907 352 16409.66 250.22 51019.14 88888.00 2016-12-17 04:38:24.407 352 16409.64 250.23 51019.15 88888.00 2016-12-17 04:38:24.907 352 16409.61 250.21 51019.14 88888.00 2016-12-17 04:38:25.407 352 16409.62 250.17 51019.18 88888.00 2016-12-17 04:38:25.907 352 16409.63 250.19 51019.16 88888.00 2016-12-17 04:38:26.408 352 16409.66 250.12 51019.11 88888.00 2016-12-17 04:38:26.908 352 16409.70 250.12 51019.09 88888.00 2016-12-17 04:38:27.408 352 16409.65 250.13 51019.05 88888.00 2016-12-17 04:38:27.908 352 16409.64 250.20 51019.03 88888.00 2016-12-17 04:38:28.408 352 16409.63 250.22 51019.06 88888.00 2016-12-17 04:38:28.908 352 16409.64 250.18 51019.09 88888.00 2016-12-17 04:38:29.408 352 16409.64 250.13 51019.03 88888.00 2016-12-17 04:38:29.908 352 16409.68 250.18 51019.02 88888.00 2016-12-17 04:38:30.408 352 16409.70 250.18 51019.08 88888.00 2016-12-17 04:38:30.908 352 16409.68 250.18 51019.09 88888.00 2016-12-17 04:38:31.408 352 16409.71 250.16 51019.12 88888.00 2016-12-17 04:38:31.908 352 16409.71 250.13 51019.13 88888.00 2016-12-17 04:38:32.408 352 16409.71 250.12 51019.13 88888.00 2016-12-17 04:38:32.908 352 16409.66 250.13 51019.13 88888.00 2016-12-17 04:38:33.408 352 16409.65 250.18 51019.14 88888.00 2016-12-17 04:38:33.908 352 16409.68 250.22 51019.19 88888.00 2016-12-17 04:38:34.408 352 16409.66 250.20 51019.21 88888.00 2016-12-17 04:38:34.908 352 16409.66 250.21 51019.21 88888.00 2016-12-17 04:38:35.408 352 16409.62 250.26 51019.22 88888.00 2016-12-17 04:38:35.908 352 16409.62 250.18 51019.24 88888.00 2016-12-17 04:38:36.408 352 16409.60 250.19 51019.24 88888.00 2016-12-17 04:38:36.908 352 16409.63 250.16 51019.19 88888.00 2016-12-17 04:38:37.408 352 16409.62 250.18 51019.15 88888.00 2016-12-17 04:38:37.908 352 16409.63 250.21 51019.18 88888.00 2016-12-17 04:38:38.408 352 16409.63 250.18 51019.19 88888.00 2016-12-17 04:38:38.908 352 16409.59 250.23 51019.15 88888.00 2016-12-17 04:38:39.408 352 16409.61 250.25 51019.13 88888.00 2016-12-17 04:38:39.908 352 16409.60 250.21 51019.18 88888.00 2016-12-17 04:38:40.408 352 16409.60 250.17 51019.16 88888.00 2016-12-17 04:38:40.908 352 16409.61 250.18 51019.15 88888.00 2016-12-17 04:38:41.408 352 16409.57 250.18 51019.16 88888.00 2016-12-17 04:38:41.908 352 16409.59 250.16 51019.25 88888.00 2016-12-17 04:38:42.408 352 16409.61 250.18 51019.25 88888.00 2016-12-17 04:38:42.908 352 16409.59 250.19 51019.20 88888.00 2016-12-17 04:38:43.408 352 16409.59 250.21 51019.20 88888.00 2016-12-17 04:38:43.908 352 16409.60 250.18 51019.19 88888.00 2016-12-17 04:38:44.408 352 16409.56 250.14 51019.24 88888.00 2016-12-17 04:38:44.908 352 16409.57 250.14 51019.19 88888.00 2016-12-17 04:38:45.408 352 16409.57 250.13 51019.13 88888.00 2016-12-17 04:38:45.908 352 16409.55 250.16 51019.18 88888.00 2016-12-17 04:38:46.408 352 16409.53 250.18 51019.13 88888.00 2016-12-17 04:38:46.908 352 16409.53 250.19 51019.11 88888.00 2016-12-17 04:38:47.408 352 16409.59 250.16 51019.13 88888.00 2016-12-17 04:38:47.908 352 16409.61 250.21 51019.16 88888.00 2016-12-17 04:38:48.408 352 16409.56 250.19 51019.13 88888.00 2016-12-17 04:38:48.908 352 16409.53 250.16 51019.16 88888.00 2016-12-17 04:38:49.408 352 16409.54 250.13 51019.21 88888.00 2016-12-17 04:38:49.908 352 16409.61 250.16 51019.19 88888.00 2016-12-17 04:38:50.408 352 16409.64 250.16 51019.18 88888.00 2016-12-17 04:38:50.908 352 16409.62 250.09 51019.19 88888.00 2016-12-17 04:38:51.408 352 16409.59 250.06 51019.19 88888.00 2016-12-17 04:38:51.908 352 16409.54 250.09 51019.20 88888.00 2016-12-17 04:38:52.408 352 16409.59 250.12 51019.25 88888.00 2016-12-17 04:38:52.908 352 16409.60 250.16 51019.23 88888.00 2016-12-17 04:38:53.408 352 16409.59 250.22 51019.16 88888.00 2016-12-17 04:38:53.908 352 16409.59 250.16 51019.12 88888.00 2016-12-17 04:38:54.408 352 16409.57 250.12 51019.13 88888.00 2016-12-17 04:38:54.908 352 16409.57 250.14 51019.16 88888.00 2016-12-17 04:38:55.408 352 16409.62 250.11 51019.16 88888.00 2016-12-17 04:38:55.908 352 16409.62 250.16 51019.12 88888.00 2016-12-17 04:38:56.409 352 16409.61 250.16 51019.16 88888.00 2016-12-17 04:38:56.909 352 16409.61 250.13 51019.21 88888.00 2016-12-17 04:38:57.409 352 16409.62 250.17 51019.21 88888.00 2016-12-17 04:38:57.909 352 16409.62 250.16 51019.21 88888.00 2016-12-17 04:38:58.409 352 16409.65 250.16 51019.18 88888.00 2016-12-17 04:38:58.909 352 16409.61 250.14 51019.18 88888.00 2016-12-17 04:38:59.409 352 16409.60 250.16 51019.23 88888.00 2016-12-17 04:38:59.909 352 16409.65 250.14 51019.15 88888.00 2016-12-17 04:39:00.409 352 16409.63 250.10 51019.14 88888.00 2016-12-17 04:39:00.909 352 16409.64 250.11 51019.13 88888.00 2016-12-17 04:39:01.409 352 16409.63 250.16 51019.10 88888.00 2016-12-17 04:39:01.909 352 16409.62 250.13 51019.08 88888.00 2016-12-17 04:39:02.409 352 16409.60 250.17 51019.03 88888.00 2016-12-17 04:39:02.909 352 16409.56 250.21 51019.04 88888.00 2016-12-17 04:39:03.409 352 16409.55 250.22 51019.06 88888.00 2016-12-17 04:39:03.909 352 16409.55 250.20 51019.10 88888.00 2016-12-17 04:39:04.409 352 16409.56 250.21 51019.18 88888.00 2016-12-17 04:39:04.909 352 16409.59 250.26 51019.22 88888.00 2016-12-17 04:39:05.409 352 16409.60 250.20 51019.23 88888.00 2016-12-17 04:39:05.909 352 16409.57 250.18 51019.14 88888.00 2016-12-17 04:39:06.409 352 16409.56 250.20 51019.13 88888.00 2016-12-17 04:39:06.909 352 16409.59 250.17 51019.20 88888.00 2016-12-17 04:39:07.409 352 16409.55 250.18 51019.15 88888.00 2016-12-17 04:39:07.909 352 16409.59 250.18 51019.13 88888.00 2016-12-17 04:39:08.409 352 16409.61 250.16 51019.10 88888.00 2016-12-17 04:39:08.909 352 16409.60 250.20 51019.13 88888.00 2016-12-17 04:39:09.409 352 16409.61 250.22 51019.12 88888.00 2016-12-17 04:39:09.909 352 16409.59 250.17 51019.10 88888.00 2016-12-17 04:39:10.409 352 16409.60 250.16 51019.16 88888.00 2016-12-17 04:39:10.909 352 16409.60 250.09 51019.14 88888.00 2016-12-17 04:39:11.409 352 16409.60 250.16 51019.16 88888.00 2016-12-17 04:39:11.909 352 16409.57 250.20 51019.16 88888.00 2016-12-17 04:39:12.409 352 16409.57 250.19 51019.13 88888.00 2016-12-17 04:39:12.909 352 16409.57 250.17 51019.12 88888.00 2016-12-17 04:39:13.409 352 16409.56 250.13 51019.11 88888.00 2016-12-17 04:39:13.909 352 16409.59 250.17 51019.12 88888.00 2016-12-17 04:39:14.409 352 16409.56 250.19 51019.11 88888.00 2016-12-17 04:39:14.909 352 16409.56 250.17 51019.13 88888.00 2016-12-17 04:39:15.409 352 16409.57 250.14 51019.16 88888.00 2016-12-17 04:39:15.909 352 16409.61 250.12 51019.24 88888.00 2016-12-17 04:39:16.409 352 16409.62 250.11 51019.21 88888.00 2016-12-17 04:39:16.909 352 16409.57 250.11 51019.18 88888.00 2016-12-17 04:39:17.409 352 16409.56 250.13 51019.18 88888.00 2016-12-17 04:39:17.909 352 16409.57 250.10 51019.12 88888.00 2016-12-17 04:39:18.409 352 16409.59 250.13 51019.14 88888.00 2016-12-17 04:39:18.909 352 16409.59 250.12 51019.15 88888.00 2016-12-17 04:39:19.409 352 16409.60 250.12 51019.11 88888.00 2016-12-17 04:39:19.909 352 16409.61 250.13 51019.09 88888.00 2016-12-17 04:39:20.409 352 16409.63 250.16 51019.10 88888.00 2016-12-17 04:39:20.909 352 16409.62 250.06 51019.11 88888.00 2016-12-17 04:39:21.409 352 16409.60 250.03 51019.08 88888.00 2016-12-17 04:39:21.909 352 16409.56 250.06 51019.12 88888.00 2016-12-17 04:39:22.409 352 16409.55 250.11 51019.12 88888.00 2016-12-17 04:39:22.909 352 16409.55 250.16 51019.08 88888.00 2016-12-17 04:39:23.409 352 16409.56 250.08 51019.06 88888.00 2016-12-17 04:39:23.909 352 16409.56 250.09 51019.12 88888.00 2016-12-17 04:39:24.409 352 16409.59 250.13 51019.11 88888.00 2016-12-17 04:39:24.909 352 16409.57 250.10 51019.14 88888.00 2016-12-17 04:39:25.409 352 16409.57 250.12 51019.18 88888.00 2016-12-17 04:39:25.909 352 16409.59 250.12 51019.14 88888.00 2016-12-17 04:39:26.410 352 16409.57 250.09 51019.13 88888.00 2016-12-17 04:39:26.910 352 16409.62 250.08 51019.13 88888.00 2016-12-17 04:39:27.410 352 16409.63 250.05 51019.12 88888.00 2016-12-17 04:39:27.910 352 16409.62 250.06 51019.12 88888.00 2016-12-17 04:39:28.410 352 16409.62 250.09 51019.23 88888.00 2016-12-17 04:39:28.910 352 16409.59 250.06 51019.16 88888.00 2016-12-17 04:39:29.410 352 16409.57 250.09 51019.16 88888.00 2016-12-17 04:39:29.910 352 16409.61 250.11 51019.18 88888.00 2016-12-17 04:39:30.410 352 16409.59 250.12 51019.13 88888.00 2016-12-17 04:39:30.910 352 16409.54 250.14 51019.16 88888.00 2016-12-17 04:39:31.410 352 16409.56 250.18 51019.15 88888.00 2016-12-17 04:39:31.910 352 16409.66 250.17 51019.16 88888.00 2016-12-17 04:39:32.410 352 16409.66 250.16 51019.21 88888.00 2016-12-17 04:39:32.910 352 16409.65 250.14 51019.24 88888.00 2016-12-17 04:39:33.410 352 16409.65 250.14 51019.24 88888.00 2016-12-17 04:39:33.910 352 16409.65 250.13 51019.20 88888.00 2016-12-17 04:39:34.410 352 16409.71 250.12 51019.24 88888.00 2016-12-17 04:39:34.910 352 16409.68 250.16 51019.25 88888.00 2016-12-17 04:39:35.410 352 16409.63 250.17 51019.16 88888.00 2016-12-17 04:39:35.910 352 16409.62 250.13 51019.12 88888.00 2016-12-17 04:39:36.410 352 16409.61 250.11 51019.14 88888.00 2016-12-17 04:39:36.910 352 16409.61 250.08 51019.15 88888.00 2016-12-17 04:39:37.410 352 16409.64 250.05 51019.12 88888.00 2016-12-17 04:39:37.910 352 16409.64 250.10 51019.10 88888.00 2016-12-17 04:39:38.410 352 16409.64 250.16 51019.12 88888.00 2016-12-17 04:39:38.910 352 16409.64 250.16 51019.13 88888.00 2016-12-17 04:39:39.410 352 16409.62 250.08 51019.12 88888.00 2016-12-17 04:39:39.910 352 16409.60 250.08 51019.13 88888.00 2016-12-17 04:39:40.410 352 16409.61 250.06 51019.13 88888.00 2016-12-17 04:39:40.910 352 16409.60 250.10 51019.13 88888.00 2016-12-17 04:39:41.410 352 16409.59 250.12 51019.15 88888.00 2016-12-17 04:39:41.910 352 16409.59 250.13 51019.21 88888.00 2016-12-17 04:39:42.410 352 16409.59 250.11 51019.18 88888.00 2016-12-17 04:39:42.910 352 16409.62 250.13 51019.14 88888.00 2016-12-17 04:39:43.410 352 16409.60 250.19 51019.04 88888.00 2016-12-17 04:39:43.910 352 16409.61 250.14 51019.09 88888.00 2016-12-17 04:39:44.410 352 16409.63 250.13 51019.12 88888.00 2016-12-17 04:39:44.910 352 16409.62 250.13 51019.13 88888.00 2016-12-17 04:39:45.410 352 16409.59 250.17 51019.09 88888.00 2016-12-17 04:39:45.910 352 16409.59 250.16 51019.06 88888.00 2016-12-17 04:39:46.410 352 16409.61 250.19 51019.08 88888.00 2016-12-17 04:39:46.910 352 16409.57 250.20 51019.12 88888.00 2016-12-17 04:39:47.410 352 16409.56 250.22 51019.12 88888.00 2016-12-17 04:39:47.910 352 16409.59 250.21 51019.14 88888.00 2016-12-17 04:39:48.410 352 16409.61 250.16 51019.15 88888.00 2016-12-17 04:39:48.910 352 16409.61 250.18 51019.11 88888.00 2016-12-17 04:39:49.410 352 16409.62 250.17 51019.08 88888.00 2016-12-17 04:39:49.910 352 16409.59 250.22 51019.09 88888.00 2016-12-17 04:39:50.410 352 16409.60 250.18 51019.10 88888.00 2016-12-17 04:39:50.910 352 16409.63 250.21 51019.09 88888.00 2016-12-17 04:39:51.410 352 16409.60 250.17 51019.05 88888.00 2016-12-17 04:39:51.910 352 16409.62 250.18 51019.08 88888.00 2016-12-17 04:39:52.410 352 16409.65 250.19 51019.04 88888.00 2016-12-17 04:39:52.910 352 16409.63 250.22 51019.06 88888.00 2016-12-17 04:39:53.410 352 16409.57 250.23 51019.04 88888.00 2016-12-17 04:39:53.910 352 16409.54 250.18 51019.01 88888.00 2016-12-17 04:39:54.410 352 16409.53 250.22 51019.05 88888.00 2016-12-17 04:39:54.910 352 16409.54 250.26 51019.08 88888.00 2016-12-17 04:39:55.410 352 16409.56 250.26 51019.12 88888.00 2016-12-17 04:39:55.910 352 16409.60 250.26 51019.12 88888.00 2016-12-17 04:39:56.411 352 16409.61 250.23 51019.11 88888.00 2016-12-17 04:39:56.911 352 16409.59 250.16 51019.10 88888.00 2016-12-17 04:39:57.411 352 16409.56 250.17 51019.08 88888.00 2016-12-17 04:39:57.911 352 16409.61 250.19 51019.09 88888.00 2016-12-17 04:39:58.411 352 16409.63 250.17 51019.09 88888.00 2016-12-17 04:39:58.911 352 16409.61 250.16 51019.13 88888.00 2016-12-17 04:39:59.411 352 16409.62 250.16 51019.13 88888.00 2016-12-17 04:39:59.911 352 16409.59 250.16 51019.11 88888.00 2016-12-17 04:40:00.411 352 16409.60 250.14 51019.09 88888.00 2016-12-17 04:40:00.911 352 16409.63 250.13 51019.05 88888.00 2016-12-17 04:40:01.411 352 16409.61 250.11 51019.04 88888.00 2016-12-17 04:40:01.911 352 16409.59 250.12 51019.10 88888.00 2016-12-17 04:40:02.411 352 16409.54 250.13 51019.10 88888.00 2016-12-17 04:40:02.911 352 16409.52 250.20 51019.05 88888.00 2016-12-17 04:40:03.411 352 16409.55 250.19 51019.05 88888.00 2016-12-17 04:40:03.911 352 16409.55 250.16 51019.09 88888.00 2016-12-17 04:40:04.411 352 16409.59 250.13 51019.08 88888.00 2016-12-17 04:40:04.911 352 16409.62 250.12 51019.01 88888.00 2016-12-17 04:40:05.411 352 16409.57 250.06 51019.01 88888.00 2016-12-17 04:40:05.911 352 16409.54 250.11 51019.04 88888.00 2016-12-17 04:40:06.411 352 16409.52 250.11 51019.03 88888.00 2016-12-17 04:40:06.911 352 16409.50 250.08 51019.06 88888.00 2016-12-17 04:40:07.411 352 16409.51 250.09 51019.08 88888.00 2016-12-17 04:40:07.911 352 16409.57 250.12 51019.16 88888.00 2016-12-17 04:40:08.411 352 16409.62 250.13 51019.19 88888.00 2016-12-17 04:40:08.911 352 16409.60 250.12 51019.14 88888.00 2016-12-17 04:40:09.411 352 16409.60 250.10 51019.12 88888.00 2016-12-17 04:40:09.911 352 16409.63 250.12 51019.08 88888.00 2016-12-17 04:40:10.411 352 16409.62 250.14 51019.08 88888.00 2016-12-17 04:40:10.911 352 16409.57 250.16 51019.06 88888.00 2016-12-17 04:40:11.411 352 16409.54 250.14 51019.15 88888.00 2016-12-17 04:40:11.911 352 16409.59 250.13 51019.15 88888.00 2016-12-17 04:40:12.411 352 16409.61 250.17 51019.12 88888.00 2016-12-17 04:40:12.911 352 16409.62 250.23 51019.06 88888.00 2016-12-17 04:40:13.411 352 16409.59 250.23 51019.08 88888.00 2016-12-17 04:40:13.911 352 16409.62 250.20 51019.08 88888.00 2016-12-17 04:40:14.411 352 16409.60 250.22 51019.14 88888.00 2016-12-17 04:40:14.911 352 16409.61 250.22 51019.04 88888.00 2016-12-17 04:40:15.411 352 16409.63 250.29 51019.03 88888.00 2016-12-17 04:40:15.911 352 16409.62 250.29 51019.09 88888.00 2016-12-17 04:40:16.411 352 16409.62 250.25 51019.15 88888.00 2016-12-17 04:40:16.911 352 16409.60 250.22 51019.16 88888.00 2016-12-17 04:40:17.411 352 16409.60 250.23 51019.12 88888.00 2016-12-17 04:40:17.911 352 16409.61 250.20 51019.08 88888.00 2016-12-17 04:40:18.411 352 16409.56 250.20 51019.09 88888.00 2016-12-17 04:40:18.911 352 16409.53 250.20 51019.12 88888.00 2016-12-17 04:40:19.411 352 16409.54 250.20 51019.09 88888.00 2016-12-17 04:40:19.911 352 16409.55 250.18 51019.03 88888.00 2016-12-17 04:40:20.411 352 16409.56 250.16 51019.05 88888.00 2016-12-17 04:40:20.911 352 16409.60 250.16 51019.15 88888.00 2016-12-17 04:40:21.411 352 16409.60 250.18 51019.16 88888.00 2016-12-17 04:40:21.911 352 16409.60 250.18 51019.21 88888.00 2016-12-17 04:40:22.411 352 16409.57 250.14 51019.23 88888.00 2016-12-17 04:40:22.911 352 16409.57 250.17 51019.16 88888.00 2016-12-17 04:40:23.411 352 16409.60 250.17 51019.15 88888.00 2016-12-17 04:40:23.911 352 16409.53 250.12 51019.15 88888.00 2016-12-17 04:40:24.411 352 16409.53 250.19 51019.14 88888.00 2016-12-17 04:40:24.911 352 16409.55 250.17 51019.09 88888.00 2016-12-17 04:40:25.411 352 16409.55 250.14 51019.08 88888.00 2016-12-17 04:40:25.911 352 16409.57 250.14 51019.10 88888.00 2016-12-17 04:40:26.412 352 16409.57 250.18 51019.12 88888.00 2016-12-17 04:40:26.912 352 16409.59 250.16 51019.14 88888.00 2016-12-17 04:40:27.412 352 16409.56 250.13 51019.13 88888.00 2016-12-17 04:40:27.912 352 16409.54 250.13 51019.12 88888.00 2016-12-17 04:40:28.412 352 16409.55 250.13 51019.13 88888.00 2016-12-17 04:40:28.912 352 16409.56 250.14 51019.14 88888.00 2016-12-17 04:40:29.412 352 16409.54 250.10 51019.15 88888.00 2016-12-17 04:40:29.912 352 16409.52 250.16 51019.20 88888.00 2016-12-17 04:40:30.412 352 16409.51 250.16 51019.18 88888.00 2016-12-17 04:40:30.912 352 16409.52 250.17 51019.15 88888.00 2016-12-17 04:40:31.412 352 16409.51 250.16 51019.18 88888.00 2016-12-17 04:40:31.912 352 16409.52 250.18 51019.19 88888.00 2016-12-17 04:40:32.412 352 16409.52 250.20 51019.21 88888.00 2016-12-17 04:40:32.912 352 16409.54 250.22 51019.16 88888.00 2016-12-17 04:40:33.412 352 16409.54 250.20 51019.23 88888.00 2016-12-17 04:40:33.912 352 16409.59 250.16 51019.19 88888.00 2016-12-17 04:40:34.412 352 16409.56 250.14 51019.11 88888.00 2016-12-17 04:40:34.912 352 16409.55 250.10 51019.15 88888.00 2016-12-17 04:40:35.412 352 16409.52 250.09 51019.19 88888.00 2016-12-17 04:40:35.912 352 16409.50 250.14 51019.14 88888.00 2016-12-17 04:40:36.412 352 16409.50 250.16 51019.14 88888.00 2016-12-17 04:40:36.912 352 16409.56 250.14 51019.16 88888.00 2016-12-17 04:40:37.412 352 16409.62 250.16 51019.19 88888.00 2016-12-17 04:40:37.912 352 16409.60 250.16 51019.16 88888.00 2016-12-17 04:40:38.412 352 16409.61 250.13 51019.15 88888.00 2016-12-17 04:40:38.912 352 16409.56 250.16 51019.13 88888.00 2016-12-17 04:40:39.412 352 16409.54 250.14 51019.14 88888.00 2016-12-17 04:40:39.912 352 16409.60 250.13 51019.16 88888.00 2016-12-17 04:40:40.412 352 16409.56 250.17 51019.14 88888.00 2016-12-17 04:40:40.912 352 16409.55 250.18 51019.12 88888.00 2016-12-17 04:40:41.412 352 16409.54 250.22 51019.09 88888.00 2016-12-17 04:40:41.912 352 16409.54 250.26 51019.08 88888.00 2016-12-17 04:40:42.412 352 16409.55 250.19 51019.03 88888.00 2016-12-17 04:40:42.912 352 16409.53 250.19 51019.00 88888.00 2016-12-17 04:40:43.412 352 16409.53 250.16 51019.01 88888.00 2016-12-17 04:40:43.912 352 16409.56 250.19 51019.09 88888.00 2016-12-17 04:40:44.412 352 16409.55 250.22 51019.12 88888.00 2016-12-17 04:40:44.912 352 16409.60 250.21 51019.11 88888.00 2016-12-17 04:40:45.412 352 16409.57 250.19 51019.06 88888.00 2016-12-17 04:40:45.912 352 16409.62 250.16 51019.13 88888.00 2016-12-17 04:40:46.412 352 16409.61 250.14 51019.14 88888.00 2016-12-17 04:40:46.912 352 16409.57 250.14 51019.08 88888.00 2016-12-17 04:40:47.412 352 16409.57 250.14 51019.11 88888.00 2016-12-17 04:40:47.912 352 16409.61 250.16 51019.15 88888.00 2016-12-17 04:40:48.412 352 16409.61 250.17 51019.12 88888.00 2016-12-17 04:40:48.912 352 16409.56 250.16 51019.12 88888.00 2016-12-17 04:40:49.412 352 16409.55 250.19 51019.10 88888.00 2016-12-17 04:40:49.912 352 16409.61 250.17 51019.12 88888.00 2016-12-17 04:40:50.412 352 16409.59 250.19 51019.13 88888.00 2016-12-17 04:40:50.912 352 16409.57 250.16 51019.10 88888.00 2016-12-17 04:40:51.412 352 16409.54 250.21 51019.12 88888.00 2016-12-17 04:40:51.912 352 16409.61 250.22 51019.10 88888.00 2016-12-17 04:40:52.412 352 16409.59 250.20 51019.05 88888.00 2016-12-17 04:40:52.912 352 16409.55 250.19 51019.10 88888.00 2016-12-17 04:40:53.412 352 16409.56 250.20 51019.15 88888.00 2016-12-17 04:40:53.912 352 16409.56 250.14 51019.14 88888.00 2016-12-17 04:40:54.412 352 16409.55 250.13 51019.13 88888.00 2016-12-17 04:40:54.912 352 16409.54 250.12 51019.20 88888.00 2016-12-17 04:40:55.412 352 16409.52 250.16 51019.21 88888.00 2016-12-17 04:40:55.912 352 16409.53 250.10 51019.19 88888.00 2016-12-17 04:40:56.413 352 16409.51 250.10 51019.16 88888.00 2016-12-17 04:40:56.913 352 16409.50 250.18 51019.15 88888.00 2016-12-17 04:40:57.413 352 16409.48 250.17 51019.14 88888.00 2016-12-17 04:40:57.913 352 16409.50 250.14 51019.14 88888.00 2016-12-17 04:40:58.413 352 16409.55 250.17 51019.13 88888.00 2016-12-17 04:40:58.913 352 16409.54 250.25 51019.11 88888.00 2016-12-17 04:40:59.413 352 16409.50 250.20 51019.11 88888.00 2016-12-17 04:40:59.913 352 16409.46 250.19 51019.11 88888.00 2016-12-17 04:41:00.413 352 16409.51 250.19 51019.10 88888.00 2016-12-17 04:41:00.913 352 16409.51 250.17 51019.09 88888.00 2016-12-17 04:41:01.413 352 16409.54 250.16 51019.09 88888.00 2016-12-17 04:41:01.913 352 16409.54 250.16 51019.11 88888.00 2016-12-17 04:41:02.413 352 16409.51 250.17 51019.11 88888.00 2016-12-17 04:41:02.913 352 16409.52 250.16 51019.13 88888.00 2016-12-17 04:41:03.413 352 16409.51 250.17 51019.18 88888.00 2016-12-17 04:41:03.913 352 16409.52 250.18 51019.22 88888.00 2016-12-17 04:41:04.413 352 16409.50 250.20 51019.23 88888.00 2016-12-17 04:41:04.913 352 16409.53 250.19 51019.25 88888.00 2016-12-17 04:41:05.413 352 16409.53 250.21 51019.22 88888.00 2016-12-17 04:41:05.913 352 16409.47 250.29 51019.19 88888.00 2016-12-17 04:41:06.413 352 16409.42 250.23 51019.13 88888.00 2016-12-17 04:41:06.913 352 16409.43 250.23 51019.16 88888.00 2016-12-17 04:41:07.413 352 16409.46 250.22 51019.23 88888.00 2016-12-17 04:41:07.913 352 16409.47 250.22 51019.21 88888.00 2016-12-17 04:41:08.413 352 16409.46 250.19 51019.24 88888.00 2016-12-17 04:41:08.913 352 16409.46 250.18 51019.25 88888.00 2016-12-17 04:41:09.413 352 16409.44 250.26 51019.21 88888.00 2016-12-17 04:41:09.913 352 16409.44 250.25 51019.19 88888.00 2016-12-17 04:41:10.413 352 16409.45 250.19 51019.16 88888.00 2016-12-17 04:41:10.913 352 16409.41 250.17 51019.16 88888.00 2016-12-17 04:41:11.413 352 16409.43 250.19 51019.15 88888.00 2016-12-17 04:41:11.913 352 16409.47 250.19 51019.13 88888.00 2016-12-17 04:41:12.413 352 16409.44 250.16 51019.14 88888.00 2016-12-17 04:41:12.913 352 16409.44 250.18 51019.22 88888.00 2016-12-17 04:41:13.413 352 16409.44 250.18 51019.20 88888.00 2016-12-17 04:41:13.913 352 16409.43 250.20 51019.18 88888.00 2016-12-17 04:41:14.413 352 16409.45 250.18 51019.15 88888.00 2016-12-17 04:41:14.913 352 16409.48 250.20 51019.16 88888.00 2016-12-17 04:41:15.413 352 16409.48 250.19 51019.15 88888.00 2016-12-17 04:41:15.913 352 16409.46 250.19 51019.16 88888.00 2016-12-17 04:41:16.413 352 16409.44 250.21 51019.16 88888.00 2016-12-17 04:41:16.913 352 16409.46 250.23 51019.20 88888.00 2016-12-17 04:41:17.413 352 16409.47 250.28 51019.20 88888.00 2016-12-17 04:41:17.913 352 16409.48 250.22 51019.16 88888.00 2016-12-17 04:41:18.413 352 16409.51 250.16 51019.12 88888.00 2016-12-17 04:41:18.913 352 16409.50 250.16 51019.16 88888.00 2016-12-17 04:41:19.413 352 16409.53 250.14 51019.15 88888.00 2016-12-17 04:41:19.913 352 16409.50 250.18 51019.14 88888.00 2016-12-17 04:41:20.413 352 16409.47 250.21 51019.10 88888.00 2016-12-17 04:41:20.913 352 16409.50 250.22 51019.06 88888.00 2016-12-17 04:41:21.413 352 16409.46 250.19 51019.11 88888.00 2016-12-17 04:41:21.913 352 16409.48 250.17 51019.10 88888.00 2016-12-17 04:41:22.413 352 16409.50 250.16 51019.08 88888.00 2016-12-17 04:41:22.913 352 16409.51 250.16 51019.10 88888.00 2016-12-17 04:41:23.413 352 16409.51 250.17 51019.12 88888.00 2016-12-17 04:41:23.913 352 16409.50 250.18 51019.13 88888.00 2016-12-17 04:41:24.413 352 16409.53 250.20 51019.11 88888.00 2016-12-17 04:41:24.913 352 16409.53 250.21 51019.08 88888.00 2016-12-17 04:41:25.404 352 16409.52 250.19 51019.05 88888.00 2016-12-17 04:41:25.904 352 16409.51 250.17 51019.05 88888.00 2016-12-17 04:41:26.404 352 16409.53 250.19 51019.09 88888.00 2016-12-17 04:41:26.904 352 16409.54 250.21 51019.03 88888.00 2016-12-17 04:41:27.404 352 16409.53 250.26 51019.08 88888.00 2016-12-17 04:41:27.904 352 16409.53 250.25 51019.09 88888.00 2016-12-17 04:41:28.404 352 16409.51 250.22 51019.08 88888.00 2016-12-17 04:41:28.904 352 16409.50 250.23 51019.03 88888.00 2016-12-17 04:41:29.404 352 16409.50 250.22 51019.00 88888.00 2016-12-17 04:41:29.904 352 16409.47 250.18 51019.08 88888.00 2016-12-17 04:41:30.404 352 16409.53 250.16 51019.09 88888.00 2016-12-17 04:41:30.904 352 16409.54 250.12 51019.09 88888.00 2016-12-17 04:41:31.404 352 16409.52 250.16 51019.06 88888.00 2016-12-17 04:41:31.904 352 16409.50 250.16 51019.03 88888.00 2016-12-17 04:41:32.404 352 16409.51 250.18 51018.99 88888.00 2016-12-17 04:41:32.904 352 16409.52 250.19 51018.95 88888.00 2016-12-17 04:41:33.404 352 16409.48 250.14 51019.00 88888.00 2016-12-17 04:41:33.904 352 16409.50 250.17 51019.01 88888.00 2016-12-17 04:41:34.404 352 16409.52 250.19 51019.04 88888.00 2016-12-17 04:41:34.904 352 16409.52 250.14 51019.06 88888.00 2016-12-17 04:41:35.404 352 16409.51 250.16 51019.13 88888.00 2016-12-17 04:41:35.904 352 16409.51 250.16 51019.06 88888.00 2016-12-17 04:41:36.404 352 16409.54 250.16 51019.08 88888.00 2016-12-17 04:41:36.904 352 16409.52 250.10 51019.10 88888.00 2016-12-17 04:41:37.404 352 16409.52 250.08 51019.14 88888.00 2016-12-17 04:41:37.904 352 16409.53 250.06 51019.16 88888.00 2016-12-17 04:41:38.404 352 16409.52 250.09 51019.18 88888.00 2016-12-17 04:41:38.904 352 16409.50 250.14 51019.14 88888.00 2016-12-17 04:41:39.404 352 16409.51 250.17 51019.06 88888.00 2016-12-17 04:41:39.904 352 16409.48 250.18 51019.04 88888.00 2016-12-17 04:41:40.404 352 16409.47 250.23 51019.06 88888.00 2016-12-17 04:41:40.904 352 16409.48 250.20 51019.10 88888.00 2016-12-17 04:41:41.404 352 16409.48 250.16 51019.09 88888.00 2016-12-17 04:41:41.904 352 16409.44 250.14 51019.04 88888.00 2016-12-17 04:41:42.404 352 16409.45 250.10 51019.08 88888.00 2016-12-17 04:41:42.904 352 16409.45 250.09 51019.08 88888.00 2016-12-17 04:41:43.404 352 16409.43 250.14 51019.06 88888.00 2016-12-17 04:41:43.904 352 16409.41 250.17 51019.05 88888.00 2016-12-17 04:41:44.404 352 16409.44 250.19 51019.09 88888.00 2016-12-17 04:41:44.904 352 16409.46 250.21 51019.12 88888.00 2016-12-17 04:41:45.404 352 16409.52 250.28 51019.13 88888.00 2016-12-17 04:41:45.904 352 16409.48 250.23 51019.15 88888.00 2016-12-17 04:41:46.404 352 16409.53 250.17 51019.14 88888.00 2016-12-17 04:41:46.904 352 16409.48 250.18 51019.13 88888.00 2016-12-17 04:41:47.404 352 16409.48 250.14 51019.10 88888.00 2016-12-17 04:41:47.904 352 16409.50 250.19 51019.04 88888.00 2016-12-17 04:41:48.404 352 16409.46 250.20 51019.08 88888.00 2016-12-17 04:41:48.904 352 16409.45 250.14 51019.06 88888.00 2016-12-17 04:41:49.404 352 16409.51 250.13 51019.02 88888.00 2016-12-17 04:41:49.904 352 16409.52 250.17 51018.97 88888.00 2016-12-17 04:41:50.404 352 16409.51 250.23 51019.05 88888.00 2016-12-17 04:41:50.904 352 16409.46 250.25 51019.06 88888.00 2016-12-17 04:41:51.404 352 16409.51 250.21 51019.10 88888.00 2016-12-17 04:41:51.904 352 16409.50 250.20 51019.05 88888.00 2016-12-17 04:41:52.404 352 16409.48 250.20 51018.99 88888.00 2016-12-17 04:41:52.904 352 16409.45 250.18 51018.97 88888.00 2016-12-17 04:41:53.404 352 16409.46 250.14 51019.00 88888.00 2016-12-17 04:41:53.904 352 16409.45 250.20 51019.02 88888.00 2016-12-17 04:41:54.404 352 16409.43 250.20 51019.01 88888.00 2016-12-17 04:41:54.904 352 16409.45 250.19 51019.01 88888.00 2016-12-17 04:41:55.405 352 16409.46 250.21 51019.06 88888.00 2016-12-17 04:41:55.905 352 16409.45 250.20 51019.02 88888.00 2016-12-17 04:41:56.405 352 16409.42 250.20 51019.00 88888.00 2016-12-17 04:41:56.905 352 16409.39 250.19 51019.00 88888.00 2016-12-17 04:41:57.405 352 16409.42 250.19 51019.02 88888.00 2016-12-17 04:41:57.905 352 16409.41 250.26 51019.05 88888.00 2016-12-17 04:41:58.405 352 16409.42 250.23 51019.10 88888.00 2016-12-17 04:41:58.905 352 16409.38 250.23 51019.11 88888.00 2016-12-17 04:41:59.405 352 16409.39 250.20 51019.03 88888.00 2016-12-17 04:41:59.905 352 16409.43 250.18 51018.96 88888.00 2016-12-17 04:42:00.405 352 16409.44 250.20 51019.00 88888.00 2016-12-17 04:42:00.905 352 16409.45 250.21 51018.96 88888.00 2016-12-17 04:42:01.405 352 16409.45 250.18 51018.94 88888.00 2016-12-17 04:42:01.905 352 16409.41 250.20 51018.97 88888.00 2016-12-17 04:42:02.405 352 16409.39 250.21 51019.01 88888.00 2016-12-17 04:42:02.905 352 16409.39 250.16 51019.00 88888.00 2016-12-17 04:42:03.405 352 16409.36 250.11 51018.96 88888.00 2016-12-17 04:42:03.905 352 16409.35 250.13 51018.99 88888.00 2016-12-17 04:42:04.405 352 16409.41 250.16 51019.00 88888.00 2016-12-17 04:42:04.905 352 16409.44 250.21 51019.00 88888.00 2016-12-17 04:42:05.405 352 16409.44 250.21 51019.01 88888.00 2016-12-17 04:42:05.905 352 16409.45 250.22 51019.03 88888.00 2016-12-17 04:42:06.405 352 16409.42 250.25 51018.99 88888.00 2016-12-17 04:42:06.905 352 16409.39 250.20 51018.99 88888.00 2016-12-17 04:42:07.405 352 16409.39 250.22 51019.01 88888.00 2016-12-17 04:42:07.905 352 16409.44 250.17 51018.95 88888.00 2016-12-17 04:42:08.405 352 16409.41 250.18 51018.97 88888.00 2016-12-17 04:42:08.905 352 16409.37 250.13 51019.03 88888.00 2016-12-17 04:42:09.405 352 16409.42 250.13 51019.06 88888.00 2016-12-17 04:42:09.905 352 16409.43 250.18 51019.06 88888.00 2016-12-17 04:42:10.405 352 16409.42 250.17 51019.06 88888.00 2016-12-17 04:42:10.905 352 16409.39 250.08 51019.03 88888.00 2016-12-17 04:42:11.405 352 16409.39 250.06 51019.00 88888.00 2016-12-17 04:42:11.905 352 16409.41 250.08 51018.99 88888.00 2016-12-17 04:42:12.405 352 16409.35 250.09 51018.95 88888.00 2016-12-17 04:42:12.905 352 16409.38 250.12 51018.99 88888.00 2016-12-17 04:42:13.405 352 16409.38 250.13 51019.03 88888.00 2016-12-17 04:42:13.905 352 16409.36 250.14 51019.04 88888.00 2016-12-17 04:42:14.405 352 16409.38 250.12 51019.10 88888.00 2016-12-17 04:42:14.905 352 16409.38 250.09 51019.09 88888.00 2016-12-17 04:42:15.405 352 16409.35 250.09 51019.06 88888.00 2016-12-17 04:42:15.905 352 16409.36 250.09 51019.02 88888.00 2016-12-17 04:42:16.405 352 16409.41 250.11 51018.99 88888.00 2016-12-17 04:42:16.905 352 16409.38 250.16 51018.97 88888.00 2016-12-17 04:42:17.405 352 16409.38 250.18 51019.08 88888.00 2016-12-17 04:42:17.905 352 16409.36 250.20 51019.18 88888.00 2016-12-17 04:42:18.405 352 16409.35 250.14 51019.16 88888.00 2016-12-17 04:42:18.905 352 16409.30 250.11 51019.09 88888.00 2016-12-17 04:42:19.405 352 16409.33 250.10 51019.00 88888.00 2016-12-17 04:42:19.905 352 16409.33 250.12 51019.00 88888.00 2016-12-17 04:42:20.405 352 16409.30 250.19 51019.03 88888.00 2016-12-17 04:42:20.905 352 16409.29 250.16 51019.06 88888.00 2016-12-17 04:42:21.405 352 16409.29 250.10 51019.11 88888.00 2016-12-17 04:42:21.905 352 16409.33 250.13 51019.16 88888.00 2016-12-17 04:42:22.405 352 16409.29 250.11 51019.14 88888.00 2016-12-17 04:42:22.905 352 16409.33 250.17 51019.09 88888.00 2016-12-17 04:42:23.405 352 16409.34 250.17 51019.10 88888.00 2016-12-17 04:42:23.905 352 16409.33 250.16 51019.13 88888.00 2016-12-17 04:42:24.405 352 16409.36 250.09 51019.19 88888.00 2016-12-17 04:42:24.905 352 16409.39 250.09 51019.20 88888.00 2016-12-17 04:42:25.406 352 16409.42 250.13 51019.15 88888.00 2016-12-17 04:42:25.906 352 16409.41 250.11 51019.14 88888.00 2016-12-17 04:42:26.406 352 16409.41 250.17 51019.15 88888.00 2016-12-17 04:42:26.906 352 16409.39 250.14 51019.10 88888.00 2016-12-17 04:42:27.406 352 16409.36 250.13 51019.08 88888.00 2016-12-17 04:42:27.906 352 16409.36 250.12 51019.06 88888.00 2016-12-17 04:42:28.406 352 16409.42 250.16 51019.10 88888.00 2016-12-17 04:42:28.906 352 16409.44 250.18 51019.11 88888.00 2016-12-17 04:42:29.406 352 16409.42 250.19 51019.11 88888.00 2016-12-17 04:42:29.906 352 16409.41 250.22 51019.06 88888.00 2016-12-17 04:42:30.406 352 16409.44 250.16 51019.08 88888.00 2016-12-17 04:42:30.906 352 16409.45 250.17 51019.10 88888.00 2016-12-17 04:42:31.406 352 16409.42 250.21 51019.14 88888.00 2016-12-17 04:42:31.906 352 16409.43 250.18 51019.13 88888.00 2016-12-17 04:42:32.406 352 16409.42 250.18 51019.05 88888.00 2016-12-17 04:42:32.906 352 16409.43 250.13 51019.08 88888.00 2016-12-17 04:42:33.406 352 16409.46 250.16 51019.12 88888.00 2016-12-17 04:42:33.906 352 16409.44 250.19 51019.16 88888.00 2016-12-17 04:42:34.406 352 16409.39 250.21 51019.15 88888.00 2016-12-17 04:42:34.906 352 16409.37 250.25 51019.12 88888.00 2016-12-17 04:42:35.406 352 16409.43 250.23 51019.12 88888.00 2016-12-17 04:42:35.906 352 16409.45 250.20 51019.08 88888.00 2016-12-17 04:42:36.406 352 16409.46 250.26 51019.02 88888.00 2016-12-17 04:42:36.906 352 16409.47 250.20 51019.02 88888.00 2016-12-17 04:42:37.406 352 16409.43 250.21 51019.09 88888.00 2016-12-17 04:42:37.906 352 16409.44 250.25 51019.10 88888.00 2016-12-17 04:42:38.406 352 16409.42 250.22 51019.10 88888.00 2016-12-17 04:42:38.906 352 16409.41 250.18 51019.08 88888.00 2016-12-17 04:42:39.406 352 16409.41 250.18 51019.08 88888.00 2016-12-17 04:42:39.906 352 16409.43 250.16 51019.11 88888.00 2016-12-17 04:42:40.406 352 16409.42 250.18 51019.09 88888.00 2016-12-17 04:42:40.906 352 16409.42 250.25 51019.05 88888.00 2016-12-17 04:42:41.406 352 16409.43 250.19 51019.08 88888.00 2016-12-17 04:42:41.906 352 16409.43 250.17 51019.10 88888.00 2016-12-17 04:42:42.406 352 16409.45 250.19 51019.11 88888.00 2016-12-17 04:42:42.906 352 16409.44 250.20 51019.10 88888.00 2016-12-17 04:42:43.406 352 16409.43 250.16 51019.08 88888.00 2016-12-17 04:42:43.906 352 16409.45 250.17 51019.06 88888.00 2016-12-17 04:42:44.406 352 16409.47 250.14 51019.03 88888.00 2016-12-17 04:42:44.906 352 16409.47 250.21 51019.03 88888.00 2016-12-17 04:42:45.406 352 16409.48 250.20 51019.05 88888.00 2016-12-17 04:42:45.906 352 16409.48 250.16 51019.08 88888.00 2016-12-17 04:42:46.406 352 16409.44 250.21 51019.05 88888.00 2016-12-17 04:42:46.906 352 16409.43 250.25 51018.99 88888.00 2016-12-17 04:42:47.406 352 16409.44 250.28 51018.99 88888.00 2016-12-17 04:42:47.906 352 16409.42 250.28 51019.02 88888.00 2016-12-17 04:42:48.406 352 16409.44 250.23 51019.08 88888.00 2016-12-17 04:42:48.906 352 16409.44 250.28 51019.10 88888.00 2016-12-17 04:42:49.406 352 16409.39 250.31 51019.11 88888.00 2016-12-17 04:42:49.906 352 16409.39 250.29 51019.11 88888.00 2016-12-17 04:42:50.406 352 16409.43 250.29 51019.04 88888.00 2016-12-17 04:42:50.906 352 16409.39 250.26 51019.06 88888.00 2016-12-17 04:42:51.406 352 16409.38 250.30 51019.08 88888.00 2016-12-17 04:42:51.906 352 16409.39 250.31 51019.10 88888.00 2016-12-17 04:42:52.406 352 16409.38 250.34 51019.05 88888.00 2016-12-17 04:42:52.906 352 16409.39 250.34 51019.03 88888.00 2016-12-17 04:42:53.406 352 16409.43 250.29 51019.02 88888.00 2016-12-17 04:42:53.906 352 16409.42 250.28 51019.08 88888.00 2016-12-17 04:42:54.406 352 16409.42 250.27 51019.08 88888.00 2016-12-17 04:42:54.906 352 16409.43 250.28 51018.99 88888.00 2016-12-17 04:42:55.407 352 16409.39 250.27 51018.96 88888.00 2016-12-17 04:42:55.907 352 16409.41 250.20 51019.00 88888.00 2016-12-17 04:42:56.407 352 16409.37 250.16 51019.03 88888.00 2016-12-17 04:42:56.907 352 16409.42 250.18 51018.99 88888.00 2016-12-17 04:42:57.407 352 16409.37 250.18 51019.02 88888.00 2016-12-17 04:42:57.907 352 16409.35 250.26 51019.04 88888.00 2016-12-17 04:42:58.407 352 16409.35 250.25 51019.00 88888.00 2016-12-17 04:42:58.907 352 16409.39 250.28 51018.95 88888.00 2016-12-17 04:42:59.407 352 16409.38 250.22 51018.99 88888.00 2016-12-17 04:42:59.907 352 16409.42 250.25 51019.04 88888.00 2016-12-17 04:43:00.407 352 16409.39 250.28 51019.06 88888.00 2016-12-17 04:43:00.907 352 16409.38 250.25 51019.04 88888.00 2016-12-17 04:43:01.407 352 16409.45 250.29 51019.00 88888.00 2016-12-17 04:43:01.907 352 16409.46 250.28 51019.08 88888.00 2016-12-17 04:43:02.407 352 16409.44 250.25 51019.14 88888.00 2016-12-17 04:43:02.907 352 16409.39 250.21 51019.11 88888.00 2016-12-17 04:43:03.407 352 16409.41 250.16 51019.04 88888.00 2016-12-17 04:43:03.907 352 16409.44 250.18 51019.08 88888.00 2016-12-17 04:43:04.407 352 16409.42 250.21 51019.06 88888.00 2016-12-17 04:43:04.907 352 16409.36 250.19 51019.06 88888.00 2016-12-17 04:43:05.407 352 16409.37 250.16 51019.04 88888.00 2016-12-17 04:43:05.907 352 16409.39 250.16 51018.99 88888.00 2016-12-17 04:43:06.407 352 16409.43 250.16 51019.02 88888.00 2016-12-17 04:43:06.907 352 16409.42 250.14 51019.04 88888.00 2016-12-17 04:43:07.407 352 16409.38 250.14 51018.99 88888.00 2016-12-17 04:43:07.907 352 16409.41 250.17 51018.99 88888.00 2016-12-17 04:43:08.407 352 16409.44 250.22 51019.03 88888.00 2016-12-17 04:43:08.907 352 16409.43 250.27 51019.04 88888.00 2016-12-17 04:43:09.407 352 16409.42 250.25 51019.02 88888.00 2016-12-17 04:43:09.907 352 16409.41 250.25 51019.00 88888.00 2016-12-17 04:43:10.407 352 16409.41 250.26 51018.99 88888.00 2016-12-17 04:43:10.907 352 16409.45 250.28 51018.99 88888.00 2016-12-17 04:43:11.407 352 16409.47 250.26 51019.01 88888.00 2016-12-17 04:43:11.907 352 16409.48 250.28 51019.01 88888.00 2016-12-17 04:43:12.407 352 16409.47 250.27 51018.99 88888.00 2016-12-17 04:43:12.907 352 16409.42 250.26 51018.96 88888.00 2016-12-17 04:43:13.407 352 16409.39 250.26 51019.01 88888.00 2016-12-17 04:43:13.907 352 16409.44 250.19 51018.96 88888.00 2016-12-17 04:43:14.407 352 16409.41 250.20 51018.90 88888.00 2016-12-17 04:43:14.907 352 16409.39 250.25 51018.95 88888.00 2016-12-17 04:43:15.407 352 16409.43 250.28 51019.01 88888.00 2016-12-17 04:43:15.907 352 16409.41 250.25 51019.01 88888.00 2016-12-17 04:43:16.407 352 16409.39 250.28 51019.01 88888.00 2016-12-17 04:43:16.907 352 16409.45 250.27 51018.99 88888.00 2016-12-17 04:43:17.407 352 16409.46 250.28 51019.03 88888.00 2016-12-17 04:43:17.907 352 16409.46 250.27 51018.99 88888.00 2016-12-17 04:43:18.407 352 16409.46 250.25 51019.00 88888.00 2016-12-17 04:43:18.907 352 16409.45 250.26 51019.06 88888.00 2016-12-17 04:43:19.407 352 16409.48 250.25 51019.05 88888.00 2016-12-17 04:43:19.907 352 16409.51 250.25 51019.06 88888.00 2016-12-17 04:43:20.407 352 16409.44 250.26 51019.10 88888.00 2016-12-17 04:43:20.907 352 16409.44 250.29 51019.09 88888.00 2016-12-17 04:43:21.407 352 16409.43 250.28 51019.06 88888.00 2016-12-17 04:43:21.907 352 16409.42 250.27 51019.02 88888.00 2016-12-17 04:43:22.407 352 16409.41 250.27 51019.00 88888.00 2016-12-17 04:43:22.907 352 16409.39 250.27 51019.01 88888.00 2016-12-17 04:43:23.407 352 16409.45 250.30 51018.95 88888.00 2016-12-17 04:43:23.907 352 16409.45 250.25 51018.99 88888.00 2016-12-17 04:43:24.407 352 16409.43 250.23 51019.06 88888.00 2016-12-17 04:43:24.907 352 16409.43 250.29 51019.03 88888.00 2016-12-17 04:43:25.408 352 16409.44 250.26 51019.00 88888.00 2016-12-17 04:43:25.908 352 16409.43 250.20 51019.02 88888.00 2016-12-17 04:43:26.408 352 16409.46 250.25 51018.99 88888.00 2016-12-17 04:43:26.908 352 16409.46 250.34 51018.97 88888.00 2016-12-17 04:43:27.408 352 16409.44 250.35 51019.05 88888.00 2016-12-17 04:43:27.908 352 16409.43 250.34 51019.12 88888.00 2016-12-17 04:43:28.408 352 16409.47 250.32 51019.18 88888.00 2016-12-17 04:43:28.908 352 16409.42 250.34 51019.14 88888.00 2016-12-17 04:43:29.408 352 16409.37 250.32 51019.14 88888.00 2016-12-17 04:43:29.908 352 16409.38 250.34 51019.12 88888.00 2016-12-17 04:43:30.408 352 16409.39 250.34 51019.16 88888.00 2016-12-17 04:43:30.908 352 16409.43 250.34 51019.22 88888.00 2016-12-17 04:43:31.408 352 16409.43 250.26 51019.22 88888.00 2016-12-17 04:43:31.908 352 16409.39 250.29 51019.18 88888.00 2016-12-17 04:43:32.408 352 16409.38 250.27 51019.18 88888.00 2016-12-17 04:43:32.908 352 16409.37 250.37 51019.15 88888.00 2016-12-17 04:43:33.408 352 16409.41 250.36 51019.15 88888.00 2016-12-17 04:43:33.908 352 16409.46 250.32 51019.16 88888.00 2016-12-17 04:43:34.408 352 16409.46 250.32 51019.18 88888.00 2016-12-17 04:43:34.908 352 16409.38 250.34 51019.19 88888.00 2016-12-17 04:43:35.408 352 16409.39 250.35 51019.14 88888.00 2016-12-17 04:43:35.908 352 16409.42 250.31 51019.16 88888.00 2016-12-17 04:43:36.408 352 16409.37 250.28 51019.16 88888.00 2016-12-17 04:43:36.908 352 16409.35 250.31 51019.15 88888.00 2016-12-17 04:43:37.408 352 16409.38 250.35 51019.13 88888.00 2016-12-17 04:43:37.908 352 16409.38 250.37 51019.14 88888.00 2016-12-17 04:43:38.408 352 16409.38 250.36 51019.14 88888.00 2016-12-17 04:43:38.908 352 16409.46 250.35 51019.12 88888.00 2016-12-17 04:43:39.408 352 16409.45 250.36 51019.10 88888.00 2016-12-17 04:43:39.908 352 16409.44 250.32 51019.09 88888.00 2016-12-17 04:43:40.408 352 16409.46 250.39 51019.10 88888.00 2016-12-17 04:43:40.908 352 16409.46 250.36 51019.06 88888.00 2016-12-17 04:43:41.408 352 16409.41 250.35 51019.11 88888.00 2016-12-17 04:43:41.908 352 16409.39 250.36 51019.11 88888.00 2016-12-17 04:43:42.408 352 16409.41 250.32 51019.08 88888.00 2016-12-17 04:43:42.908 352 16409.41 250.31 51019.10 88888.00 2016-12-17 04:43:43.408 352 16409.42 250.31 51019.11 88888.00 2016-12-17 04:43:43.908 352 16409.42 250.38 51019.12 88888.00 2016-12-17 04:43:44.408 352 16409.42 250.38 51019.11 88888.00 2016-12-17 04:43:44.908 352 16409.39 250.36 51019.13 88888.00 2016-12-17 04:43:45.408 352 16409.38 250.34 51019.15 88888.00 2016-12-17 04:43:45.908 352 16409.39 250.29 51019.22 88888.00 2016-12-17 04:43:46.408 352 16409.42 250.31 51019.14 88888.00 2016-12-17 04:43:46.908 352 16409.41 250.37 51019.12 88888.00 2016-12-17 04:43:47.408 352 16409.44 250.30 51019.12 88888.00 2016-12-17 04:43:47.908 352 16409.44 250.34 51019.16 88888.00 2016-12-17 04:43:48.408 352 16409.43 250.31 51019.13 88888.00 2016-12-17 04:43:48.908 352 16409.39 250.28 51019.15 88888.00 2016-12-17 04:43:49.408 352 16409.36 250.31 51019.16 88888.00 2016-12-17 04:43:49.908 352 16409.39 250.32 51019.21 88888.00 2016-12-17 04:43:50.408 352 16409.42 250.36 51019.24 88888.00 2016-12-17 04:43:50.908 352 16409.39 250.38 51019.14 88888.00 2016-12-17 04:43:51.408 352 16409.43 250.38 51019.15 88888.00 2016-12-17 04:43:51.908 352 16409.39 250.43 51019.15 88888.00 2016-12-17 04:43:52.408 352 16409.42 250.39 51019.12 88888.00 2016-12-17 04:43:52.908 352 16409.42 250.38 51019.09 88888.00 2016-12-17 04:43:53.408 352 16409.37 250.35 51019.04 88888.00 2016-12-17 04:43:53.908 352 16409.34 250.35 51019.06 88888.00 2016-12-17 04:43:54.408 352 16409.38 250.32 51019.08 88888.00 2016-12-17 04:43:54.908 352 16409.39 250.36 51019.04 88888.00 2016-12-17 04:43:55.409 352 16409.41 250.39 51019.06 88888.00 2016-12-17 04:43:55.909 352 16409.37 250.36 51019.09 88888.00 2016-12-17 04:43:56.409 352 16409.37 250.37 51019.12 88888.00 2016-12-17 04:43:56.909 352 16409.34 250.44 51019.16 88888.00 2016-12-17 04:43:57.409 352 16409.35 250.38 51019.14 88888.00 2016-12-17 04:43:57.909 352 16409.37 250.40 51019.10 88888.00 2016-12-17 04:43:58.409 352 16409.41 250.38 51019.04 88888.00 2016-12-17 04:43:58.909 352 16409.41 250.42 51018.96 88888.00 2016-12-17 04:43:59.409 352 16409.38 250.37 51019.01 88888.00 2016-12-17 04:43:59.909 352 16409.38 250.40 51019.08 88888.00 2016-12-17 04:44:00.409 352 16409.38 250.39 51019.04 88888.00 2016-12-17 04:44:00.909 352 16409.36 250.39 51019.05 88888.00 2016-12-17 04:44:01.409 352 16409.35 250.36 51019.15 88888.00 2016-12-17 04:44:01.909 352 16409.37 250.39 51019.11 88888.00 2016-12-17 04:44:02.409 352 16409.35 250.37 51019.08 88888.00 2016-12-17 04:44:02.909 352 16409.37 250.38 51019.10 88888.00 2016-12-17 04:44:03.409 352 16409.39 250.36 51019.05 88888.00 2016-12-17 04:44:03.909 352 16409.42 250.34 51019.03 88888.00 2016-12-17 04:44:04.409 352 16409.38 250.37 51019.03 88888.00 2016-12-17 04:44:04.909 352 16409.33 250.39 51019.05 88888.00 2016-12-17 04:44:05.409 352 16409.32 250.39 51019.05 88888.00 2016-12-17 04:44:05.909 352 16409.35 250.39 51019.12 88888.00 2016-12-17 04:44:06.409 352 16409.37 250.38 51019.14 88888.00 2016-12-17 04:44:06.909 352 16409.38 250.42 51019.14 88888.00 2016-12-17 04:44:07.409 352 16409.34 250.37 51019.16 88888.00 2016-12-17 04:44:07.909 352 16409.34 250.35 51019.14 88888.00 2016-12-17 04:44:08.409 352 16409.32 250.34 51019.09 88888.00 2016-12-17 04:44:08.909 352 16409.35 250.32 51019.08 88888.00 2016-12-17 04:44:09.409 352 16409.37 250.34 51019.06 88888.00 2016-12-17 04:44:09.909 352 16409.35 250.30 51019.08 88888.00 2016-12-17 04:44:10.409 352 16409.32 250.36 51019.09 88888.00 2016-12-17 04:44:10.909 352 16409.32 250.40 51019.01 88888.00 2016-12-17 04:44:11.409 352 16409.33 250.43 51019.04 88888.00 2016-12-17 04:44:11.909 352 16409.32 250.43 51018.99 88888.00 2016-12-17 04:44:12.409 352 16409.34 250.47 51018.97 88888.00 2016-12-17 04:44:12.909 352 16409.35 250.44 51018.94 88888.00 2016-12-17 04:44:13.409 352 16409.35 250.40 51018.99 88888.00 2016-12-17 04:44:13.909 352 16409.33 250.37 51019.05 88888.00 2016-12-17 04:44:14.409 352 16409.36 250.35 51019.04 88888.00 2016-12-17 04:44:14.909 352 16409.33 250.35 51019.08 88888.00 2016-12-17 04:44:15.409 352 16409.29 250.37 51019.10 88888.00 2016-12-17 04:44:15.909 352 16409.30 250.38 51019.05 88888.00 2016-12-17 04:44:16.409 352 16409.30 250.44 51019.08 88888.00 2016-12-17 04:44:16.909 352 16409.32 250.43 51019.05 88888.00 2016-12-17 04:44:17.409 352 16409.33 250.42 51019.01 88888.00 2016-12-17 04:44:17.909 352 16409.35 250.37 51018.97 88888.00 2016-12-17 04:44:18.409 352 16409.37 250.35 51019.06 88888.00 2016-12-17 04:44:18.909 352 16409.37 250.39 51019.10 88888.00 2016-12-17 04:44:19.409 352 16409.36 250.36 51019.06 88888.00 2016-12-17 04:44:19.909 352 16409.38 250.30 51019.04 88888.00 2016-12-17 04:44:20.409 352 16409.38 250.35 51019.03 88888.00 2016-12-17 04:44:20.909 352 16409.34 250.34 51018.99 88888.00 2016-12-17 04:44:21.409 352 16409.32 250.34 51019.03 88888.00 2016-12-17 04:44:21.909 352 16409.35 250.31 51019.08 88888.00 2016-12-17 04:44:22.409 352 16409.36 250.29 51019.08 88888.00 2016-12-17 04:44:22.909 352 16409.34 250.32 51019.04 88888.00 2016-12-17 04:44:23.409 352 16409.34 250.36 51019.10 88888.00 2016-12-17 04:44:23.909 352 16409.28 250.43 51019.12 88888.00 2016-12-17 04:44:24.409 352 16409.26 250.37 51019.08 88888.00 2016-12-17 04:44:24.909 352 16409.29 250.34 51019.10 88888.00 2016-12-17 04:44:25.410 352 16409.30 250.37 51019.12 88888.00 2016-12-17 04:44:25.910 352 16409.30 250.35 51019.13 88888.00 2016-12-17 04:44:26.410 352 16409.33 250.37 51019.10 88888.00 2016-12-17 04:44:26.910 352 16409.34 250.36 51019.06 88888.00 2016-12-17 04:44:27.410 352 16409.35 250.31 51019.03 88888.00 2016-12-17 04:44:27.910 352 16409.29 250.36 51019.04 88888.00 2016-12-17 04:44:28.410 352 16409.32 250.42 51019.06 88888.00 2016-12-17 04:44:28.910 352 16409.30 250.40 51018.99 88888.00 2016-12-17 04:44:29.410 352 16409.29 250.42 51018.99 88888.00 2016-12-17 04:44:29.910 352 16409.28 250.40 51018.96 88888.00 2016-12-17 04:44:30.410 352 16409.27 250.43 51018.99 88888.00 2016-12-17 04:44:30.910 352 16409.26 250.44 51019.06 88888.00 2016-12-17 04:44:31.410 352 16409.30 250.39 51019.06 88888.00 2016-12-17 04:44:31.910 352 16409.33 250.36 51019.09 88888.00 2016-12-17 04:44:32.410 352 16409.35 250.34 51019.08 88888.00 2016-12-17 04:44:32.910 352 16409.30 250.29 51019.09 88888.00 2016-12-17 04:44:33.410 352 16409.29 250.35 51019.06 88888.00 2016-12-17 04:44:33.910 352 16409.30 250.37 51019.06 88888.00 2016-12-17 04:44:34.410 352 16409.34 250.43 51019.10 88888.00 2016-12-17 04:44:34.910 352 16409.32 250.40 51019.14 88888.00 2016-12-17 04:44:35.410 352 16409.27 250.39 51019.16 88888.00 2016-12-17 04:44:35.910 352 16409.28 250.45 51019.12 88888.00 2016-12-17 04:44:36.410 352 16409.33 250.47 51019.12 88888.00 2016-12-17 04:44:36.910 352 16409.33 250.45 51019.12 88888.00 2016-12-17 04:44:37.410 352 16409.33 250.44 51019.10 88888.00 2016-12-17 04:44:37.910 352 16409.34 250.43 51019.05 88888.00 2016-12-17 04:44:38.410 352 16409.37 250.51 51019.02 88888.00 2016-12-17 04:44:38.910 352 16409.37 250.46 51019.09 88888.00 2016-12-17 04:44:39.410 352 16409.35 250.44 51019.08 88888.00 2016-12-17 04:44:39.910 352 16409.32 250.46 51019.06 88888.00 2016-12-17 04:44:40.410 352 16409.33 250.39 51019.10 88888.00 2016-12-17 04:44:40.910 352 16409.37 250.38 51019.12 88888.00 2016-12-17 04:44:41.410 352 16409.34 250.45 51019.09 88888.00 2016-12-17 04:44:41.910 352 16409.32 250.44 51019.09 88888.00 2016-12-17 04:44:42.410 352 16409.29 250.45 51019.11 88888.00 2016-12-17 04:44:42.910 352 16409.33 250.47 51019.15 88888.00 2016-12-17 04:44:43.410 352 16409.33 250.47 51019.16 88888.00 2016-12-17 04:44:43.910 352 16409.37 250.47 51019.16 88888.00 2016-12-17 04:44:44.410 352 16409.36 250.43 51019.13 88888.00 2016-12-17 04:44:44.910 352 16409.38 250.44 51019.09 88888.00 2016-12-17 04:44:45.410 352 16409.42 250.36 51019.10 88888.00 2016-12-17 04:44:45.910 352 16409.38 250.31 51019.08 88888.00 2016-12-17 04:44:46.410 352 16409.38 250.38 51019.08 88888.00 2016-12-17 04:44:46.910 352 16409.39 250.43 51019.08 88888.00 2016-12-17 04:44:47.410 352 16409.37 250.40 51019.15 88888.00 2016-12-17 04:44:47.910 352 16409.37 250.39 51019.19 88888.00 2016-12-17 04:44:48.410 352 16409.41 250.34 51019.20 88888.00 2016-12-17 04:44:48.910 352 16409.42 250.29 51019.18 88888.00 2016-12-17 04:44:49.410 352 16409.42 250.34 51019.06 88888.00 2016-12-17 04:44:49.910 352 16409.39 250.36 51018.99 88888.00 2016-12-17 04:44:50.410 352 16409.39 250.45 51019.05 88888.00 2016-12-17 04:44:50.910 352 16409.38 250.43 51019.09 88888.00 2016-12-17 04:44:51.410 352 16409.39 250.35 51019.10 88888.00 2016-12-17 04:44:51.910 352 16409.42 250.36 51019.13 88888.00 2016-12-17 04:44:52.410 352 16409.39 250.42 51019.13 88888.00 2016-12-17 04:44:52.910 352 16409.36 250.46 51019.10 88888.00 2016-12-17 04:44:53.410 352 16409.35 250.45 51019.13 88888.00 2016-12-17 04:44:53.910 352 16409.37 250.44 51019.15 88888.00 2016-12-17 04:44:54.410 352 16409.41 250.44 51019.16 88888.00 2016-12-17 04:44:54.910 352 16409.43 250.44 51019.13 88888.00 2016-12-17 04:44:55.411 352 16409.44 250.43 51019.09 88888.00 2016-12-17 04:44:55.911 352 16409.37 250.44 51019.03 88888.00 2016-12-17 04:44:56.411 352 16409.35 250.46 51019.06 88888.00 2016-12-17 04:44:56.911 352 16409.30 250.44 51019.10 88888.00 2016-12-17 04:44:57.411 352 16409.33 250.40 51019.13 88888.00 2016-12-17 04:44:57.911 352 16409.35 250.40 51019.12 88888.00 2016-12-17 04:44:58.411 352 16409.35 250.38 51019.10 88888.00 2016-12-17 04:44:58.911 352 16409.37 250.36 51019.05 88888.00 2016-12-17 04:44:59.411 352 16409.42 250.35 51019.02 88888.00 2016-12-17 04:44:59.911 352 16409.43 250.37 51019.08 88888.00 2016-12-17 04:45:00.411 352 16409.38 250.37 51019.11 88888.00 2016-12-17 04:45:00.911 352 16409.36 250.38 51019.14 88888.00 2016-12-17 04:45:01.411 352 16409.39 250.42 51019.10 88888.00 2016-12-17 04:45:01.911 352 16409.36 250.43 51019.08 88888.00 2016-12-17 04:45:02.411 352 16409.32 250.45 51019.15 88888.00 2016-12-17 04:45:02.911 352 16409.33 250.42 51019.13 88888.00 2016-12-17 04:45:03.411 352 16409.37 250.39 51019.15 88888.00 2016-12-17 04:45:03.911 352 16409.38 250.39 51019.13 88888.00 2016-12-17 04:45:04.411 352 16409.38 250.43 51019.12 88888.00 2016-12-17 04:45:04.911 352 16409.35 250.45 51019.12 88888.00 2016-12-17 04:45:05.411 352 16409.35 250.48 51019.13 88888.00 2016-12-17 04:45:05.911 352 16409.33 250.44 51019.06 88888.00 2016-12-17 04:45:06.411 352 16409.32 250.42 51019.09 88888.00 2016-12-17 04:45:06.911 352 16409.37 250.40 51019.08 88888.00 2016-12-17 04:45:07.411 352 16409.35 250.45 51019.05 88888.00 2016-12-17 04:45:07.911 352 16409.33 250.47 51019.03 88888.00 2016-12-17 04:45:08.411 352 16409.33 250.44 51018.99 88888.00 2016-12-17 04:45:08.911 352 16409.33 250.42 51018.96 88888.00 2016-12-17 04:45:09.411 352 16409.36 250.38 51018.96 88888.00 2016-12-17 04:45:09.911 352 16409.35 250.42 51018.97 88888.00 2016-12-17 04:45:10.411 352 16409.38 250.45 51018.99 88888.00 2016-12-17 04:45:10.911 352 16409.41 250.48 51019.04 88888.00 2016-12-17 04:45:11.411 352 16409.35 250.49 51019.11 88888.00 2016-12-17 04:45:11.911 352 16409.33 250.52 51019.08 88888.00 2016-12-17 04:45:12.411 352 16409.34 250.54 51019.04 88888.00 2016-12-17 04:45:12.911 352 16409.32 250.55 51019.01 88888.00 2016-12-17 04:45:13.411 352 16409.30 250.55 51019.06 88888.00 2016-12-17 04:45:13.911 352 16409.32 250.55 51019.08 88888.00 2016-12-17 04:45:14.411 352 16409.34 250.56 51019.08 88888.00 2016-12-17 04:45:14.911 352 16409.35 250.52 51019.13 88888.00 2016-12-17 04:45:15.411 352 16409.33 250.52 51019.14 88888.00 2016-12-17 04:45:15.911 352 16409.28 250.48 51019.11 88888.00 2016-12-17 04:45:16.411 352 16409.29 250.49 51019.03 88888.00 2016-12-17 04:45:16.911 352 16409.34 250.52 51019.00 88888.00 2016-12-17 04:45:17.411 352 16409.35 250.52 51019.05 88888.00 2016-12-17 04:45:17.911 352 16409.35 250.44 51019.04 88888.00 2016-12-17 04:45:18.411 352 16409.29 250.43 51019.02 88888.00 2016-12-17 04:45:18.911 352 16409.30 250.40 51019.06 88888.00 2016-12-17 04:45:19.411 352 16409.35 250.39 51019.03 88888.00 2016-12-17 04:45:19.911 352 16409.35 250.43 51019.08 88888.00 2016-12-17 04:45:20.411 352 16409.33 250.43 51018.99 88888.00 2016-12-17 04:45:20.911 352 16409.30 250.40 51018.99 88888.00 2016-12-17 04:45:21.411 352 16409.32 250.47 51018.99 88888.00 2016-12-17 04:45:21.911 352 16409.30 250.49 51018.96 88888.00 2016-12-17 04:45:22.411 352 16409.32 250.46 51018.99 88888.00 2016-12-17 04:45:22.911 352 16409.30 250.51 51018.97 88888.00 2016-12-17 04:45:23.411 352 16409.29 250.52 51018.95 88888.00 2016-12-17 04:45:23.911 352 16409.32 250.51 51019.01 88888.00 2016-12-17 04:45:24.411 352 16409.30 250.49 51019.08 88888.00 2016-12-17 04:45:24.911 352 16409.30 250.47 51019.05 88888.00 2016-12-17 04:45:25.412 352 16409.32 250.45 51019.05 88888.00 2016-12-17 04:45:25.912 352 16409.30 250.45 51019.06 88888.00 2016-12-17 04:45:26.412 352 16409.34 250.47 51019.11 88888.00 2016-12-17 04:45:26.912 352 16409.33 250.54 51019.12 88888.00 2016-12-17 04:45:27.412 352 16409.30 250.52 51019.11 88888.00 2016-12-17 04:45:27.912 352 16409.28 250.46 51019.06 88888.00 2016-12-17 04:45:28.412 352 16409.27 250.47 51019.08 88888.00 2016-12-17 04:45:28.912 352 16409.32 250.44 51019.06 88888.00 2016-12-17 04:45:29.412 352 16409.34 250.45 51019.06 88888.00 2016-12-17 04:45:29.912 352 16409.32 250.47 51018.95 88888.00 2016-12-17 04:45:30.412 352 16409.34 250.45 51018.94 88888.00 2016-12-17 04:45:30.912 352 16409.33 250.45 51018.91 88888.00 2016-12-17 04:45:31.412 352 16409.29 250.40 51018.96 88888.00 2016-12-17 04:45:31.912 352 16409.28 250.46 51019.00 88888.00 2016-12-17 04:45:32.412 352 16409.33 250.49 51019.02 88888.00 2016-12-17 04:45:32.912 352 16409.35 250.53 51018.95 88888.00 2016-12-17 04:45:33.412 352 16409.34 250.53 51018.94 88888.00 2016-12-17 04:45:33.912 352 16409.33 250.47 51019.06 88888.00 2016-12-17 04:45:34.412 352 16409.35 250.46 51019.08 88888.00 2016-12-17 04:45:34.912 352 16409.34 250.49 51019.03 88888.00 2016-12-17 04:45:35.412 352 16409.35 250.52 51019.05 88888.00 2016-12-17 04:45:35.912 352 16409.36 250.46 51019.06 88888.00 2016-12-17 04:45:36.412 352 16409.34 250.45 51019.09 88888.00 2016-12-17 04:45:36.912 352 16409.37 250.46 51019.12 88888.00 2016-12-17 04:45:37.412 352 16409.42 250.46 51019.08 88888.00 2016-12-17 04:45:37.912 352 16409.37 250.47 51019.02 88888.00 2016-12-17 04:45:38.412 352 16409.36 250.38 51019.04 88888.00 2016-12-17 04:45:38.912 352 16409.42 250.42 51019.05 88888.00 2016-12-17 04:45:39.412 352 16409.38 250.43 51019.06 88888.00 2016-12-17 04:45:39.912 352 16409.37 250.42 51019.02 88888.00 2016-12-17 04:45:40.412 352 16409.37 250.48 51018.97 88888.00 2016-12-17 04:45:40.912 352 16409.34 250.46 51018.99 88888.00 2016-12-17 04:45:41.412 352 16409.36 250.51 51019.02 88888.00 2016-12-17 04:45:41.912 352 16409.44 250.51 51019.03 88888.00 2016-12-17 04:45:42.412 352 16409.45 250.54 51018.97 88888.00 2016-12-17 04:45:42.912 352 16409.44 250.57 51018.96 88888.00 2016-12-17 04:45:43.412 352 16409.43 250.51 51019.04 88888.00 2016-12-17 04:45:43.912 352 16409.43 250.51 51019.02 88888.00 2016-12-17 04:45:44.412 352 16409.38 250.51 51019.00 88888.00 2016-12-17 04:45:44.912 352 16409.35 250.47 51018.97 88888.00 2016-12-17 04:45:45.412 352 16409.36 250.47 51018.99 88888.00 2016-12-17 04:45:45.912 352 16409.37 250.48 51018.96 88888.00 2016-12-17 04:45:46.412 352 16409.36 250.48 51019.01 88888.00 2016-12-17 04:45:46.912 352 16409.36 250.52 51019.03 88888.00 2016-12-17 04:45:47.412 352 16409.38 250.51 51019.02 88888.00 2016-12-17 04:45:47.912 352 16409.36 250.48 51019.04 88888.00 2016-12-17 04:45:48.412 352 16409.38 250.46 51019.00 88888.00 2016-12-17 04:45:48.912 352 16409.38 250.48 51019.00 88888.00 2016-12-17 04:45:49.412 352 16409.38 250.48 51018.93 88888.00 2016-12-17 04:45:49.912 352 16409.38 250.48 51018.93 88888.00 2016-12-17 04:45:50.412 352 16409.34 250.42 51018.91 88888.00 2016-12-17 04:45:50.912 352 16409.29 250.38 51018.97 88888.00 2016-12-17 04:45:51.412 352 16409.32 250.44 51019.02 88888.00 2016-12-17 04:45:51.912 352 16409.37 250.45 51019.09 88888.00 2016-12-17 04:45:52.412 352 16409.37 250.44 51019.04 88888.00 2016-12-17 04:45:52.912 352 16409.38 250.40 51019.01 88888.00 2016-12-17 04:45:53.412 352 16409.42 250.40 51018.94 88888.00 2016-12-17 04:45:53.912 352 16409.38 250.44 51018.99 88888.00 2016-12-17 04:45:54.412 352 16409.35 250.47 51019.01 88888.00 2016-12-17 04:45:54.912 352 16409.34 250.49 51019.00 88888.00 2016-12-17 04:45:55.413 352 16409.32 250.47 51019.04 88888.00 2016-12-17 04:45:55.913 352 16409.34 250.52 51019.10 88888.00 2016-12-17 04:45:56.413 352 16409.36 250.54 51019.08 88888.00 2016-12-17 04:45:56.913 352 16409.33 250.51 51019.10 88888.00 2016-12-17 04:45:57.413 352 16409.29 250.47 51019.04 88888.00 2016-12-17 04:45:57.913 352 16409.34 250.44 51019.05 88888.00 2016-12-17 04:45:58.413 352 16409.33 250.45 51019.01 88888.00 2016-12-17 04:45:58.913 352 16409.33 250.47 51019.00 88888.00 2016-12-17 04:45:59.413 352 16409.34 250.51 51019.02 88888.00 2016-12-17 04:45:59.913 352 16409.35 250.52 51019.08 88888.00 2016-12-17 04:46:00.413 352 16409.36 250.48 51019.08 88888.00 2016-12-17 04:46:00.913 352 16409.32 250.49 51019.01 88888.00 2016-12-17 04:46:01.413 352 16409.32 250.52 51019.02 88888.00 2016-12-17 04:46:01.913 352 16409.36 250.54 51019.03 88888.00 2016-12-17 04:46:02.413 352 16409.37 250.52 51019.06 88888.00 2016-12-17 04:46:02.913 352 16409.34 250.51 51019.04 88888.00 2016-12-17 04:46:03.413 352 16409.35 250.54 51019.02 88888.00 2016-12-17 04:46:03.913 352 16409.35 250.52 51019.01 88888.00 2016-12-17 04:46:04.413 352 16409.37 250.52 51019.05 88888.00 2016-12-17 04:46:04.913 352 16409.33 250.49 51019.04 88888.00 2016-12-17 04:46:05.413 352 16409.33 250.47 51019.03 88888.00 2016-12-17 04:46:05.913 352 16409.33 250.45 51019.04 88888.00 2016-12-17 04:46:06.413 352 16409.37 250.43 51019.06 88888.00 2016-12-17 04:46:06.913 352 16409.33 250.44 51019.04 88888.00 2016-12-17 04:46:07.413 352 16409.35 250.45 51018.97 88888.00 2016-12-17 04:46:07.913 352 16409.35 250.42 51018.94 88888.00 2016-12-17 04:46:08.413 352 16409.34 250.40 51018.88 88888.00 2016-12-17 04:46:08.913 352 16409.29 250.44 51018.94 88888.00 2016-12-17 04:46:09.413 352 16409.29 250.45 51019.02 88888.00 2016-12-17 04:46:09.913 352 16409.32 250.44 51018.91 88888.00 2016-12-17 04:46:10.413 352 16409.35 250.45 51018.87 88888.00 2016-12-17 04:46:10.913 352 16409.34 250.47 51018.90 88888.00 2016-12-17 04:46:11.413 352 16409.37 250.47 51019.01 88888.00 2016-12-17 04:46:11.913 352 16409.39 250.44 51019.03 88888.00 2016-12-17 04:46:12.413 352 16409.38 250.39 51019.01 88888.00 2016-12-17 04:46:12.913 352 16409.36 250.37 51019.00 88888.00 2016-12-17 04:46:13.413 352 16409.34 250.38 51018.96 88888.00 2016-12-17 04:46:13.913 352 16409.34 250.38 51018.91 88888.00 2016-12-17 04:46:14.413 352 16409.30 250.35 51018.91 88888.00 2016-12-17 04:46:14.913 352 16409.33 250.30 51018.92 88888.00 2016-12-17 04:46:15.413 352 16409.34 250.36 51018.99 88888.00 2016-12-17 04:46:15.913 352 16409.32 250.38 51018.99 88888.00 2016-12-17 04:46:16.413 352 16409.33 250.35 51018.95 88888.00 2016-12-17 04:46:16.913 352 16409.32 250.32 51018.93 88888.00 2016-12-17 04:46:17.413 352 16409.32 250.36 51018.99 88888.00 2016-12-17 04:46:17.913 352 16409.27 250.44 51019.08 88888.00 2016-12-17 04:46:18.413 352 16409.26 250.44 51019.08 88888.00 2016-12-17 04:46:18.913 352 16409.30 250.42 51019.01 88888.00 2016-12-17 04:46:19.413 352 16409.32 250.44 51018.96 88888.00 2016-12-17 04:46:19.913 352 16409.29 250.40 51018.92 88888.00 2016-12-17 04:46:20.413 352 16409.27 250.34 51018.93 88888.00 2016-12-17 04:46:20.913 352 16409.27 250.34 51018.99 88888.00 2016-12-17 04:46:21.413 352 16409.30 250.38 51019.05 88888.00 2016-12-17 04:46:21.913 352 16409.33 250.40 51019.05 88888.00 2016-12-17 04:46:22.413 352 16409.34 250.44 51019.10 88888.00 2016-12-17 04:46:22.913 352 16409.29 250.42 51019.08 88888.00 2016-12-17 04:46:23.413 352 16409.32 250.43 51019.05 88888.00 2016-12-17 04:46:23.913 352 16409.30 250.46 51019.06 88888.00 2016-12-17 04:46:24.413 352 16409.29 250.43 51019.05 88888.00 2016-12-17 04:46:24.913 352 16409.28 250.42 51019.01 88888.00 2016-12-17 04:46:25.404 352 16409.33 250.46 51018.99 88888.00 2016-12-17 04:46:25.904 352 16409.33 250.46 51018.99 88888.00 2016-12-17 04:46:26.404 352 16409.30 250.49 51018.99 88888.00 2016-12-17 04:46:26.904 352 16409.28 250.49 51018.93 88888.00 2016-12-17 04:46:27.404 352 16409.30 250.43 51018.90 88888.00 2016-12-17 04:46:27.904 352 16409.29 250.40 51018.93 88888.00 2016-12-17 04:46:28.404 352 16409.29 250.45 51018.97 88888.00 2016-12-17 04:46:28.904 352 16409.26 250.47 51018.94 88888.00 2016-12-17 04:46:29.404 352 16409.24 250.43 51018.91 88888.00 2016-12-17 04:46:29.904 352 16409.26 250.37 51018.96 88888.00 2016-12-17 04:46:30.404 352 16409.28 250.39 51018.99 88888.00 2016-12-17 04:46:30.904 352 16409.26 250.39 51018.94 88888.00 2016-12-17 04:46:31.404 352 16409.30 250.42 51018.95 88888.00 2016-12-17 04:46:31.904 352 16409.28 250.45 51019.03 88888.00 2016-12-17 04:46:32.404 352 16409.28 250.43 51019.04 88888.00 2016-12-17 04:46:32.904 352 16409.32 250.47 51019.05 88888.00 2016-12-17 04:46:33.404 352 16409.33 250.45 51019.06 88888.00 2016-12-17 04:46:33.904 352 16409.33 250.39 51019.06 88888.00 2016-12-17 04:46:34.404 352 16409.32 250.44 51019.04 88888.00 2016-12-17 04:46:34.904 352 16409.28 250.43 51018.99 88888.00 2016-12-17 04:46:35.404 352 16409.21 250.39 51019.03 88888.00 2016-12-17 04:46:35.904 352 16409.19 250.42 51018.99 88888.00 2016-12-17 04:46:36.404 352 16409.18 250.40 51018.99 88888.00 2016-12-17 04:46:36.904 352 16409.12 250.40 51019.05 88888.00 2016-12-17 04:46:37.404 352 16409.13 250.42 51019.05 88888.00 2016-12-17 04:46:37.904 352 16409.18 250.44 51019.01 88888.00 2016-12-17 04:46:38.404 352 16409.17 250.42 51019.01 88888.00 2016-12-17 04:46:38.904 352 16409.15 250.39 51018.96 88888.00 2016-12-17 04:46:39.404 352 16409.20 250.40 51018.96 88888.00 2016-12-17 04:46:39.904 352 16409.26 250.42 51018.93 88888.00 2016-12-17 04:46:40.404 352 16409.24 250.40 51018.94 88888.00 2016-12-17 04:46:40.904 352 16409.18 250.43 51019.01 88888.00 2016-12-17 04:46:41.404 352 16409.16 250.51 51018.99 88888.00 2016-12-17 04:46:41.904 352 16409.17 250.52 51018.96 88888.00 2016-12-17 04:46:42.404 352 16409.18 250.49 51019.00 88888.00 2016-12-17 04:46:42.904 352 16409.26 250.48 51019.00 88888.00 2016-12-17 04:46:43.404 352 16409.25 250.52 51018.97 88888.00 2016-12-17 04:46:43.904 352 16409.26 250.46 51018.95 88888.00 2016-12-17 04:46:44.404 352 16409.24 250.46 51018.99 88888.00 2016-12-17 04:46:44.904 352 16409.22 250.48 51019.02 88888.00 2016-12-17 04:46:45.404 352 16409.24 250.40 51019.03 88888.00 2016-12-17 04:46:45.904 352 16409.22 250.40 51019.03 88888.00 2016-12-17 04:46:46.404 352 16409.21 250.39 51019.06 88888.00 2016-12-17 04:46:46.904 352 16409.20 250.43 51019.03 88888.00 2016-12-17 04:46:47.404 352 16409.22 250.43 51019.02 88888.00 2016-12-17 04:46:47.904 352 16409.22 250.43 51019.04 88888.00 2016-12-17 04:46:48.404 352 16409.21 250.40 51019.05 88888.00 2016-12-17 04:46:48.904 352 16409.21 250.40 51019.04 88888.00 2016-12-17 04:46:49.404 352 16409.19 250.42 51019.02 88888.00 2016-12-17 04:46:49.904 352 16409.21 250.47 51018.95 88888.00 2016-12-17 04:46:50.404 352 16409.18 250.51 51018.99 88888.00 2016-12-17 04:46:50.904 352 16409.15 250.47 51019.03 88888.00 2016-12-17 04:46:51.404 352 16409.19 250.44 51019.04 88888.00 2016-12-17 04:46:51.904 352 16409.20 250.44 51018.97 88888.00 2016-12-17 04:46:52.404 352 16409.19 250.42 51018.97 88888.00 2016-12-17 04:46:52.904 352 16409.18 250.44 51018.99 88888.00 2016-12-17 04:46:53.404 352 16409.16 250.42 51018.95 88888.00 2016-12-17 04:46:53.904 352 16409.19 250.39 51018.92 88888.00 2016-12-17 04:46:54.404 352 16409.17 250.43 51018.95 88888.00 2016-12-17 04:46:54.904 352 16409.20 250.46 51018.95 88888.00 2016-12-17 04:46:55.405 352 16409.21 250.43 51018.94 88888.00 2016-12-17 04:46:55.905 352 16409.21 250.44 51018.93 88888.00 2016-12-17 04:46:56.405 352 16409.18 250.52 51018.88 88888.00 2016-12-17 04:46:56.905 352 16409.21 250.53 51018.92 88888.00 2016-12-17 04:46:57.405 352 16409.21 250.47 51018.95 88888.00 2016-12-17 04:46:57.905 352 16409.24 250.47 51018.92 88888.00 2016-12-17 04:46:58.405 352 16409.21 250.45 51018.95 88888.00 2016-12-17 04:46:58.905 352 16409.19 250.49 51018.93 88888.00 2016-12-17 04:46:59.405 352 16409.22 250.52 51018.97 88888.00 2016-12-17 04:46:59.905 352 16409.24 250.47 51018.95 88888.00 2016-12-17 04:47:00.405 352 16409.16 250.46 51018.95 88888.00 2016-12-17 04:47:00.905 352 16409.20 250.49 51018.99 88888.00 2016-12-17 04:47:01.405 352 16409.20 250.56 51018.99 88888.00 2016-12-17 04:47:01.905 352 16409.19 250.55 51019.02 88888.00 2016-12-17 04:47:02.405 352 16409.15 250.47 51019.06 88888.00 2016-12-17 04:47:02.905 352 16409.16 250.42 51019.05 88888.00 2016-12-17 04:47:03.405 352 16409.18 250.43 51019.10 88888.00 2016-12-17 04:47:03.905 352 16409.17 250.43 51019.13 88888.00 2016-12-17 04:47:04.405 352 16409.19 250.40 51019.11 88888.00 2016-12-17 04:47:04.905 352 16409.19 250.38 51019.04 88888.00 2016-12-17 04:47:05.405 352 16409.20 250.38 51019.04 88888.00 2016-12-17 04:47:05.905 352 16409.16 250.45 51019.08 88888.00 2016-12-17 04:47:06.405 352 16409.11 250.46 51019.06 88888.00 2016-12-17 04:47:06.905 352 16409.13 250.44 51019.01 88888.00 2016-12-17 04:47:07.405 352 16409.15 250.46 51019.02 88888.00 2016-12-17 04:47:07.905 352 16409.15 250.43 51019.02 88888.00 2016-12-17 04:47:08.405 352 16409.17 250.40 51018.93 88888.00 2016-12-17 04:47:08.905 352 16409.17 250.44 51019.00 88888.00 2016-12-17 04:47:09.405 352 16409.11 250.48 51019.02 88888.00 2016-12-17 04:47:09.905 352 16409.11 250.49 51019.00 88888.00 2016-12-17 04:47:10.405 352 16409.17 250.51 51018.99 88888.00 2016-12-17 04:47:10.905 352 16409.17 250.52 51019.03 88888.00 2016-12-17 04:47:11.405 352 16409.11 250.49 51019.08 88888.00 2016-12-17 04:47:11.905 352 16409.13 250.45 51019.05 88888.00 2016-12-17 04:47:12.405 352 16409.15 250.43 51019.09 88888.00 2016-12-17 04:47:12.905 352 16409.17 250.46 51019.06 88888.00 2016-12-17 04:47:13.405 352 16409.13 250.46 51019.01 88888.00 2016-12-17 04:47:13.905 352 16409.12 250.52 51019.01 88888.00 2016-12-17 04:47:14.405 352 16409.09 250.57 51019.03 88888.00 2016-12-17 04:47:14.905 352 16409.11 250.54 51019.06 88888.00 2016-12-17 04:47:15.405 352 16409.10 250.53 51019.08 88888.00 2016-12-17 04:47:15.905 352 16409.10 250.53 51019.04 88888.00 2016-12-17 04:47:16.405 352 16409.12 250.54 51018.97 88888.00 2016-12-17 04:47:16.905 352 16409.12 250.60 51018.97 88888.00 2016-12-17 04:47:17.405 352 16409.16 250.61 51018.93 88888.00 2016-12-17 04:47:17.905 352 16409.16 250.58 51018.90 88888.00 2016-12-17 04:47:18.405 352 16409.11 250.60 51018.86 88888.00 2016-12-17 04:47:18.905 352 16409.10 250.58 51018.92 88888.00 2016-12-17 04:47:19.405 352 16409.09 250.54 51019.04 88888.00 2016-12-17 04:47:19.905 352 16409.11 250.53 51019.12 88888.00 2016-12-17 04:47:20.405 352 16409.10 250.49 51019.08 88888.00 2016-12-17 04:47:20.905 352 16409.10 250.53 51019.03 88888.00 2016-12-17 04:47:21.405 352 16409.11 250.52 51019.08 88888.00 2016-12-17 04:47:21.905 352 16409.10 250.53 51019.08 88888.00 2016-12-17 04:47:22.405 352 16409.11 250.54 51019.03 88888.00 2016-12-17 04:47:22.905 352 16409.17 250.55 51019.03 88888.00 2016-12-17 04:47:23.405 352 16409.15 250.60 51019.06 88888.00 2016-12-17 04:47:23.905 352 16409.08 250.56 51019.08 88888.00 2016-12-17 04:47:24.405 352 16409.09 250.54 51019.05 88888.00 2016-12-17 04:47:24.905 352 16409.09 250.58 51019.02 88888.00 2016-12-17 04:47:25.406 352 16409.10 250.65 51019.00 88888.00 2016-12-17 04:47:25.906 352 16409.10 250.62 51018.99 88888.00 2016-12-17 04:47:26.406 352 16409.10 250.63 51018.97 88888.00 2016-12-17 04:47:26.906 352 16409.09 250.63 51018.95 88888.00 2016-12-17 04:47:27.406 352 16409.07 250.54 51018.99 88888.00 2016-12-17 04:47:27.906 352 16409.08 250.52 51018.97 88888.00 2016-12-17 04:47:28.406 352 16409.10 250.55 51018.90 88888.00 2016-12-17 04:47:28.906 352 16409.08 250.57 51018.86 88888.00 2016-12-17 04:47:29.406 352 16409.07 250.56 51018.93 88888.00 2016-12-17 04:47:29.906 352 16409.04 250.54 51018.90 88888.00 2016-12-17 04:47:30.406 352 16409.06 250.52 51018.93 88888.00 2016-12-17 04:47:30.906 352 16409.07 250.53 51018.95 88888.00 2016-12-17 04:47:31.406 352 16409.06 250.55 51018.90 88888.00 2016-12-17 04:47:31.906 352 16409.07 250.52 51018.94 88888.00 2016-12-17 04:47:32.406 352 16409.03 250.47 51018.97 88888.00 2016-12-17 04:47:32.906 352 16409.03 250.46 51018.97 88888.00 2016-12-17 04:47:33.406 352 16409.07 250.48 51018.91 88888.00 2016-12-17 04:47:33.906 352 16409.00 250.47 51018.93 88888.00 2016-12-17 04:47:34.406 352 16409.03 250.47 51018.93 88888.00 2016-12-17 04:47:34.906 352 16409.03 250.52 51018.93 88888.00 2016-12-17 04:47:35.406 352 16409.09 250.48 51018.87 88888.00 2016-12-17 04:47:35.906 352 16409.08 250.46 51018.88 88888.00 2016-12-17 04:47:36.406 352 16409.07 250.47 51018.86 88888.00 2016-12-17 04:47:36.906 352 16409.09 250.46 51018.84 88888.00 2016-12-17 04:47:37.406 352 16409.07 250.47 51018.87 88888.00 2016-12-17 04:47:37.906 352 16409.03 250.48 51018.93 88888.00 2016-12-17 04:47:38.406 352 16409.02 250.51 51019.00 88888.00 2016-12-17 04:47:38.906 352 16409.00 250.52 51019.00 88888.00 2016-12-17 04:47:39.406 352 16408.99 250.54 51018.94 88888.00 2016-12-17 04:47:39.906 352 16409.00 250.57 51018.93 88888.00 2016-12-17 04:47:40.406 352 16409.02 250.60 51018.92 88888.00 2016-12-17 04:47:40.906 352 16409.01 250.61 51018.95 88888.00 2016-12-17 04:47:41.406 352 16409.02 250.64 51018.96 88888.00 2016-12-17 04:47:41.906 352 16409.03 250.57 51019.00 88888.00 2016-12-17 04:47:42.406 352 16409.07 250.54 51018.96 88888.00 2016-12-17 04:47:42.906 352 16409.03 250.52 51018.85 88888.00 2016-12-17 04:47:43.406 352 16409.01 250.46 51018.84 88888.00 2016-12-17 04:47:43.906 352 16409.00 250.49 51018.87 88888.00 2016-12-17 04:47:44.406 352 16409.04 250.57 51018.96 88888.00 2016-12-17 04:47:44.906 352 16409.04 250.57 51018.97 88888.00 2016-12-17 04:47:45.406 352 16409.02 250.51 51018.99 88888.00 2016-12-17 04:47:45.906 352 16408.99 250.53 51018.99 88888.00 2016-12-17 04:47:46.406 352 16408.99 250.57 51018.97 88888.00 2016-12-17 04:47:46.906 352 16409.01 250.55 51018.92 88888.00 2016-12-17 04:47:47.406 352 16408.99 250.55 51018.93 88888.00 2016-12-17 04:47:47.906 352 16409.01 250.56 51018.96 88888.00 2016-12-17 04:47:48.406 352 16409.02 250.58 51019.01 88888.00 2016-12-17 04:47:48.906 352 16409.02 250.56 51019.02 88888.00 2016-12-17 04:47:49.406 352 16409.01 250.57 51018.97 88888.00 2016-12-17 04:47:49.906 352 16408.99 250.51 51018.99 88888.00 2016-12-17 04:47:50.406 352 16409.01 250.51 51018.93 88888.00 2016-12-17 04:47:50.906 352 16408.98 250.56 51018.96 88888.00 2016-12-17 04:47:51.406 352 16409.00 250.61 51018.95 88888.00 2016-12-17 04:47:51.906 352 16409.00 250.63 51018.96 88888.00 2016-12-17 04:47:52.406 352 16409.00 250.66 51018.93 88888.00 2016-12-17 04:47:52.906 352 16408.98 250.66 51018.91 88888.00 2016-12-17 04:47:53.406 352 16408.97 250.66 51018.92 88888.00 2016-12-17 04:47:53.906 352 16408.95 250.62 51018.93 88888.00 2016-12-17 04:47:54.406 352 16408.95 250.62 51018.99 88888.00 2016-12-17 04:47:54.906 352 16408.95 250.61 51018.90 88888.00 2016-12-17 04:47:55.407 352 16408.95 250.60 51018.83 88888.00 2016-12-17 04:47:55.907 352 16409.01 250.65 51018.90 88888.00 2016-12-17 04:47:56.407 352 16409.02 250.64 51018.91 88888.00 2016-12-17 04:47:56.907 352 16408.99 250.63 51018.87 88888.00 2016-12-17 04:47:57.407 352 16408.94 250.58 51018.93 88888.00 2016-12-17 04:47:57.907 352 16408.95 250.57 51018.99 88888.00 2016-12-17 04:47:58.407 352 16408.97 250.57 51019.05 88888.00 2016-12-17 04:47:58.907 352 16409.03 250.56 51019.02 88888.00 2016-12-17 04:47:59.407 352 16409.02 250.61 51019.02 88888.00 2016-12-17 04:47:59.907 352 16409.01 250.66 51019.00 88888.00 2016-12-17 04:48:00.407 352 16408.97 250.61 51018.95 88888.00 2016-12-17 04:48:00.907 352 16408.92 250.60 51018.93 88888.00 2016-12-17 04:48:01.407 352 16408.90 250.65 51018.97 88888.00 2016-12-17 04:48:01.907 352 16408.90 250.66 51018.97 88888.00 2016-12-17 04:48:02.407 352 16408.94 250.61 51018.94 88888.00 2016-12-17 04:48:02.907 352 16408.97 250.64 51019.00 88888.00 2016-12-17 04:48:03.407 352 16408.95 250.70 51019.03 88888.00 2016-12-17 04:48:03.907 352 16408.97 250.67 51019.02 88888.00 2016-12-17 04:48:04.407 352 16408.93 250.63 51018.96 88888.00 2016-12-17 04:48:04.907 352 16408.93 250.64 51018.94 88888.00 2016-12-17 04:48:05.407 352 16408.93 250.65 51018.94 88888.00 2016-12-17 04:48:05.907 352 16408.90 250.65 51018.92 88888.00 2016-12-17 04:48:06.407 352 16408.90 250.70 51018.92 88888.00 2016-12-17 04:48:06.907 352 16408.85 250.71 51018.97 88888.00 2016-12-17 04:48:07.407 352 16408.89 250.71 51019.00 88888.00 2016-12-17 04:48:07.907 352 16408.91 250.71 51019.02 88888.00 2016-12-17 04:48:08.407 352 16408.89 250.73 51019.02 88888.00 2016-12-17 04:48:08.907 352 16408.93 250.75 51018.99 88888.00 2016-12-17 04:48:09.407 352 16408.92 250.74 51018.99 88888.00 2016-12-17 04:48:09.907 352 16408.93 250.64 51018.95 88888.00 2016-12-17 04:48:10.407 352 16408.93 250.58 51018.96 88888.00 2016-12-17 04:48:10.907 352 16408.98 250.66 51018.96 88888.00 2016-12-17 04:48:11.407 352 16408.95 250.73 51018.93 88888.00 2016-12-17 04:48:11.907 352 16408.86 250.70 51018.91 88888.00 2016-12-17 04:48:12.407 352 16408.88 250.72 51019.00 88888.00 2016-12-17 04:48:12.907 352 16408.89 250.69 51018.99 88888.00 2016-12-17 04:48:13.407 352 16408.88 250.64 51018.93 88888.00 2016-12-17 04:48:13.907 352 16408.80 250.61 51018.90 88888.00 2016-12-17 04:48:14.407 352 16408.81 250.65 51018.87 88888.00 2016-12-17 04:48:14.907 352 16408.86 250.67 51018.90 88888.00 2016-12-17 04:48:15.407 352 16408.86 250.65 51018.93 88888.00 2016-12-17 04:48:15.907 352 16408.89 250.58 51018.93 88888.00 2016-12-17 04:48:16.407 352 16408.85 250.65 51018.96 88888.00 2016-12-17 04:48:16.907 352 16408.81 250.64 51018.97 88888.00 2016-12-17 04:48:17.407 352 16408.82 250.58 51018.96 88888.00 2016-12-17 04:48:17.907 352 16408.83 250.65 51019.01 88888.00 2016-12-17 04:48:18.407 352 16408.80 250.67 51018.97 88888.00 2016-12-17 04:48:18.907 352 16408.80 250.65 51018.94 88888.00 2016-12-17 04:48:19.407 352 16408.82 250.60 51018.99 88888.00 2016-12-17 04:48:19.907 352 16408.85 250.65 51019.04 88888.00 2016-12-17 04:48:20.407 352 16408.90 250.66 51018.95 88888.00 2016-12-17 04:48:20.907 352 16408.82 250.62 51018.94 88888.00 2016-12-17 04:48:21.407 352 16408.78 250.62 51018.99 88888.00 2016-12-17 04:48:21.907 352 16408.77 250.66 51018.96 88888.00 2016-12-17 04:48:22.407 352 16408.77 250.71 51018.94 88888.00 2016-12-17 04:48:22.907 352 16408.80 250.70 51018.99 88888.00 2016-12-17 04:48:23.407 352 16408.84 250.71 51018.95 88888.00 2016-12-17 04:48:23.907 352 16408.80 250.69 51019.01 88888.00 2016-12-17 04:48:24.407 352 16408.77 250.71 51019.05 88888.00 2016-12-17 04:48:24.907 352 16408.80 250.74 51019.03 88888.00 2016-12-17 04:48:25.408 352 16408.81 250.70 51019.00 88888.00 2016-12-17 04:48:25.908 352 16408.86 250.67 51019.01 88888.00 2016-12-17 04:48:26.408 352 16408.90 250.70 51019.03 88888.00 2016-12-17 04:48:26.908 352 16408.88 250.63 51019.00 88888.00 2016-12-17 04:48:27.408 352 16408.85 250.62 51019.01 88888.00 2016-12-17 04:48:27.908 352 16408.89 250.65 51019.04 88888.00 2016-12-17 04:48:28.408 352 16408.81 250.67 51019.04 88888.00 2016-12-17 04:48:28.908 352 16408.82 250.58 51019.04 88888.00 2016-12-17 04:48:29.408 352 16408.82 250.54 51018.99 88888.00 2016-12-17 04:48:29.908 352 16408.81 250.64 51019.01 88888.00 2016-12-17 04:48:30.408 352 16408.78 250.65 51019.08 88888.00 2016-12-17 04:48:30.908 352 16408.78 250.70 51019.12 88888.00 2016-12-17 04:48:31.408 352 16408.81 250.66 51019.12 88888.00 2016-12-17 04:48:31.908 352 16408.78 250.70 51019.03 88888.00 2016-12-17 04:48:32.408 352 16408.81 250.70 51019.05 88888.00 2016-12-17 04:48:32.908 352 16408.77 250.71 51019.02 88888.00 2016-12-17 04:48:33.408 352 16408.77 250.69 51019.00 88888.00 2016-12-17 04:48:33.908 352 16408.77 250.71 51019.04 88888.00 2016-12-17 04:48:34.408 352 16408.80 250.73 51019.03 88888.00 2016-12-17 04:48:34.908 352 16408.78 250.69 51019.05 88888.00 2016-12-17 04:48:35.408 352 16408.77 250.65 51019.04 88888.00 2016-12-17 04:48:35.908 352 16408.77 250.65 51019.03 88888.00 2016-12-17 04:48:36.408 352 16408.80 250.65 51018.99 88888.00 2016-12-17 04:48:36.908 352 16408.80 250.70 51019.04 88888.00 2016-12-17 04:48:37.408 352 16408.77 250.69 51019.08 88888.00 2016-12-17 04:48:37.908 352 16408.81 250.69 51019.08 88888.00 2016-12-17 04:48:38.408 352 16408.80 250.70 51019.02 88888.00 2016-12-17 04:48:38.908 352 16408.83 250.71 51019.01 88888.00 2016-12-17 04:48:39.408 352 16408.82 250.69 51018.94 88888.00 2016-12-17 04:48:39.908 352 16408.81 250.70 51019.02 88888.00 2016-12-17 04:48:40.408 352 16408.80 250.70 51018.97 88888.00 2016-12-17 04:48:40.908 352 16408.82 250.65 51019.00 88888.00 2016-12-17 04:48:41.408 352 16408.81 250.71 51019.08 88888.00 2016-12-17 04:48:41.908 352 16408.84 250.71 51019.03 88888.00 2016-12-17 04:48:42.408 352 16408.83 250.70 51019.04 88888.00 2016-12-17 04:48:42.908 352 16408.84 250.73 51019.04 88888.00 2016-12-17 04:48:43.408 352 16408.82 250.72 51019.02 88888.00 2016-12-17 04:48:43.908 352 16408.75 250.75 51019.01 88888.00 2016-12-17 04:48:44.408 352 16408.69 250.79 51019.03 88888.00 2016-12-17 04:48:44.908 352 16408.75 250.80 51019.02 88888.00 2016-12-17 04:48:45.408 352 16408.81 250.79 51019.08 88888.00 2016-12-17 04:48:45.908 352 16408.80 250.80 51019.09 88888.00 2016-12-17 04:48:46.408 352 16408.82 250.79 51019.11 88888.00 2016-12-17 04:48:46.908 352 16408.83 250.77 51019.12 88888.00 2016-12-17 04:48:47.408 352 16408.81 250.73 51019.15 88888.00 2016-12-17 04:48:47.908 352 16408.81 250.75 51019.11 88888.00 2016-12-17 04:48:48.408 352 16408.80 250.74 51019.03 88888.00 2016-12-17 04:48:48.908 352 16408.81 250.71 51019.02 88888.00 2016-12-17 04:48:49.408 352 16408.82 250.73 51019.03 88888.00 2016-12-17 04:48:49.908 352 16408.81 250.70 51019.08 88888.00 2016-12-17 04:48:50.408 352 16408.73 250.74 51019.06 88888.00 2016-12-17 04:48:50.908 352 16408.72 250.70 51019.02 88888.00 2016-12-17 04:48:51.408 352 16408.67 250.70 51019.01 88888.00 2016-12-17 04:48:51.908 352 16408.68 250.75 51019.05 88888.00 2016-12-17 04:48:52.408 352 16408.72 250.81 51019.03 88888.00 2016-12-17 04:48:52.908 352 16408.72 250.78 51019.02 88888.00 2016-12-17 04:48:53.408 352 16408.72 250.74 51019.03 88888.00 2016-12-17 04:48:53.908 352 16408.72 250.75 51018.93 88888.00 2016-12-17 04:48:54.408 352 16408.74 250.75 51018.94 88888.00 2016-12-17 04:48:54.908 352 16408.73 250.77 51018.93 88888.00 2016-12-17 04:48:55.409 352 16408.74 250.79 51018.94 88888.00 2016-12-17 04:48:55.909 352 16408.74 250.82 51018.92 88888.00 2016-12-17 04:48:56.409 352 16408.74 250.77 51018.95 88888.00 2016-12-17 04:48:56.909 352 16408.72 250.78 51019.01 88888.00 2016-12-17 04:48:57.409 352 16408.72 250.74 51019.06 88888.00 2016-12-17 04:48:57.909 352 16408.72 250.70 51019.01 88888.00 2016-12-17 04:48:58.409 352 16408.72 250.72 51018.99 88888.00 2016-12-17 04:48:58.909 352 16408.74 250.74 51018.95 88888.00 2016-12-17 04:48:59.409 352 16408.69 250.75 51019.00 88888.00 2016-12-17 04:48:59.909 352 16408.72 250.74 51019.01 88888.00 2016-12-17 04:49:00.409 352 16408.71 250.79 51018.94 88888.00 2016-12-17 04:49:00.909 352 16408.67 250.74 51018.95 88888.00 2016-12-17 04:49:01.409 352 16408.66 250.78 51018.99 88888.00 2016-12-17 04:49:01.909 352 16408.65 250.83 51018.99 88888.00 2016-12-17 04:49:02.409 352 16408.67 250.84 51018.92 88888.00 2016-12-17 04:49:02.909 352 16408.71 250.80 51018.96 88888.00 2016-12-17 04:49:03.409 352 16408.72 250.79 51019.03 88888.00 2016-12-17 04:49:03.909 352 16408.68 250.87 51019.03 88888.00 2016-12-17 04:49:04.409 352 16408.66 250.83 51018.99 88888.00 2016-12-17 04:49:04.909 352 16408.68 250.80 51018.94 88888.00 2016-12-17 04:49:05.409 352 16408.72 250.77 51018.99 88888.00 2016-12-17 04:49:05.909 352 16408.69 250.69 51019.06 88888.00 2016-12-17 04:49:06.409 352 16408.68 250.70 51019.14 88888.00 2016-12-17 04:49:06.909 352 16408.74 250.73 51019.08 88888.00 2016-12-17 04:49:07.409 352 16408.72 250.74 51018.97 88888.00 2016-12-17 04:49:07.909 352 16408.76 250.72 51018.87 88888.00 2016-12-17 04:49:08.409 352 16408.76 250.75 51018.94 88888.00 2016-12-17 04:49:08.909 352 16408.77 250.73 51019.01 88888.00 2016-12-17 04:49:09.409 352 16408.73 250.71 51019.05 88888.00 2016-12-17 04:49:09.909 352 16408.74 250.77 51019.04 88888.00 2016-12-17 04:49:10.409 352 16408.76 250.75 51019.02 88888.00 2016-12-17 04:49:10.909 352 16408.76 250.79 51018.96 88888.00 2016-12-17 04:49:11.409 352 16408.76 250.79 51019.02 88888.00 2016-12-17 04:49:11.909 352 16408.76 250.80 51019.03 88888.00 2016-12-17 04:49:12.409 352 16408.75 250.84 51019.03 88888.00 2016-12-17 04:49:12.909 352 16408.74 250.83 51019.01 88888.00 2016-12-17 04:49:13.409 352 16408.73 250.82 51018.96 88888.00 2016-12-17 04:49:13.909 352 16408.77 250.77 51018.97 88888.00 2016-12-17 04:49:14.409 352 16408.73 250.81 51018.94 88888.00 2016-12-17 04:49:14.909 352 16408.73 250.83 51019.01 88888.00 2016-12-17 04:49:15.409 352 16408.75 250.79 51019.01 88888.00 2016-12-17 04:49:15.909 352 16408.76 250.72 51019.01 88888.00 2016-12-17 04:49:16.409 352 16408.78 250.69 51019.10 88888.00 2016-12-17 04:49:16.909 352 16408.78 250.75 51019.14 88888.00 2016-12-17 04:49:17.409 352 16408.75 250.75 51019.13 88888.00 2016-12-17 04:49:17.909 352 16408.77 250.70 51019.06 88888.00 2016-12-17 04:49:18.409 352 16408.75 250.67 51019.01 88888.00 2016-12-17 04:49:18.909 352 16408.74 250.71 51018.96 88888.00 2016-12-17 04:49:19.409 352 16408.73 250.73 51018.96 88888.00 2016-12-17 04:49:19.909 352 16408.74 250.73 51019.02 88888.00 2016-12-17 04:49:20.409 352 16408.72 250.69 51019.06 88888.00 2016-12-17 04:49:20.909 352 16408.72 250.66 51019.08 88888.00 2016-12-17 04:49:21.409 352 16408.69 250.70 51019.12 88888.00 2016-12-17 04:49:21.909 352 16408.71 250.73 51019.15 88888.00 2016-12-17 04:49:22.409 352 16408.72 250.73 51019.08 88888.00 2016-12-17 04:49:22.909 352 16408.72 250.69 51019.06 88888.00 2016-12-17 04:49:23.409 352 16408.69 250.75 51019.09 88888.00 2016-12-17 04:49:23.909 352 16408.71 250.78 51019.04 88888.00 2016-12-17 04:49:24.409 352 16408.71 250.77 51019.05 88888.00 2016-12-17 04:49:24.909 352 16408.73 250.74 51019.03 88888.00 2016-12-17 04:49:25.410 352 16408.77 250.78 51019.03 88888.00 2016-12-17 04:49:25.910 352 16408.73 250.79 51019.08 88888.00 2016-12-17 04:49:26.410 352 16408.75 250.79 51019.08 88888.00 2016-12-17 04:49:26.910 352 16408.73 250.77 51018.99 88888.00 2016-12-17 04:49:27.410 352 16408.75 250.79 51019.00 88888.00 2016-12-17 04:49:27.910 352 16408.73 250.81 51018.95 88888.00 2016-12-17 04:49:28.410 352 16408.71 250.83 51018.96 88888.00 2016-12-17 04:49:28.910 352 16408.71 250.79 51018.99 88888.00 2016-12-17 04:49:29.410 352 16408.71 250.79 51019.00 88888.00 2016-12-17 04:49:29.910 352 16408.72 250.79 51019.01 88888.00 2016-12-17 04:49:30.410 352 16408.69 250.83 51019.02 88888.00 2016-12-17 04:49:30.910 352 16408.71 250.87 51019.00 88888.00 2016-12-17 04:49:31.410 352 16408.73 250.86 51019.01 88888.00 2016-12-17 04:49:31.910 352 16408.71 250.86 51019.05 88888.00 2016-12-17 04:49:32.410 352 16408.66 250.82 51019.02 88888.00 2016-12-17 04:49:32.910 352 16408.71 250.86 51018.93 88888.00 2016-12-17 04:49:33.410 352 16408.68 250.87 51018.94 88888.00 2016-12-17 04:49:33.910 352 16408.68 250.81 51019.00 88888.00 2016-12-17 04:49:34.410 352 16408.66 250.74 51018.97 88888.00 2016-12-17 04:49:34.910 352 16408.69 250.77 51018.90 88888.00 2016-12-17 04:49:35.410 352 16408.72 250.81 51018.96 88888.00 2016-12-17 04:49:35.910 352 16408.71 250.83 51019.02 88888.00 2016-12-17 04:49:36.410 352 16408.72 250.81 51019.00 88888.00 2016-12-17 04:49:36.910 352 16408.68 250.79 51018.93 88888.00 2016-12-17 04:49:37.410 352 16408.71 250.79 51018.94 88888.00 2016-12-17 04:49:37.910 352 16408.73 250.80 51019.01 88888.00 2016-12-17 04:49:38.410 352 16408.69 250.78 51018.97 88888.00 2016-12-17 04:49:38.910 352 16408.69 250.73 51018.87 88888.00 2016-12-17 04:49:39.410 352 16408.69 250.71 51018.85 88888.00 2016-12-17 04:49:39.910 352 16408.66 250.69 51018.90 88888.00 2016-12-17 04:49:40.410 352 16408.65 250.69 51018.90 88888.00 2016-12-17 04:49:40.910 352 16408.66 250.71 51018.93 88888.00 2016-12-17 04:49:41.410 352 16408.68 250.74 51018.88 88888.00 2016-12-17 04:49:41.910 352 16408.67 250.79 51018.91 88888.00 2016-12-17 04:49:42.410 352 16408.65 250.80 51018.96 88888.00 2016-12-17 04:49:42.910 352 16408.65 250.81 51018.93 88888.00 2016-12-17 04:49:43.410 352 16408.67 250.77 51018.95 88888.00 2016-12-17 04:49:43.910 352 16408.65 250.77 51018.99 88888.00 2016-12-17 04:49:44.410 352 16408.68 250.75 51018.95 88888.00 2016-12-17 04:49:44.910 352 16408.72 250.70 51019.02 88888.00 2016-12-17 04:49:45.410 352 16408.69 250.72 51019.02 88888.00 2016-12-17 04:49:45.910 352 16408.69 250.73 51018.97 88888.00 2016-12-17 04:49:46.410 352 16408.67 250.79 51019.02 88888.00 2016-12-17 04:49:46.910 352 16408.65 250.73 51019.06 88888.00 2016-12-17 04:49:47.410 352 16408.64 250.75 51019.03 88888.00 2016-12-17 04:49:47.910 352 16408.67 250.73 51019.04 88888.00 2016-12-17 04:49:48.410 352 16408.71 250.71 51019.05 88888.00 2016-12-17 04:49:48.910 352 16408.66 250.74 51019.01 88888.00 2016-12-17 04:49:49.410 352 16408.66 250.77 51018.96 88888.00 2016-12-17 04:49:49.910 352 16408.68 250.79 51019.00 88888.00 2016-12-17 04:49:50.410 352 16408.69 250.81 51019.04 88888.00 2016-12-17 04:49:50.910 352 16408.73 250.83 51019.06 88888.00 2016-12-17 04:49:51.410 352 16408.69 250.88 51019.03 88888.00 2016-12-17 04:49:51.910 352 16408.72 250.84 51019.04 88888.00 2016-12-17 04:49:52.410 352 16408.69 250.81 51019.04 88888.00 2016-12-17 04:49:52.910 352 16408.68 250.79 51019.03 88888.00 2016-12-17 04:49:53.410 352 16408.71 250.82 51018.94 88888.00 2016-12-17 04:49:53.910 352 16408.72 250.86 51018.94 88888.00 2016-12-17 04:49:54.410 352 16408.71 250.83 51019.03 88888.00 2016-12-17 04:49:54.910 352 16408.71 250.73 51019.04 88888.00 2016-12-17 04:49:55.411 352 16408.67 250.75 51019.10 88888.00 2016-12-17 04:49:55.911 352 16408.66 250.79 51019.08 88888.00 2016-12-17 04:49:56.411 352 16408.68 250.80 51019.00 88888.00 2016-12-17 04:49:56.911 352 16408.71 250.73 51019.00 88888.00 2016-12-17 04:49:57.411 352 16408.74 250.72 51018.99 88888.00 2016-12-17 04:49:57.911 352 16408.73 250.71 51018.92 88888.00 2016-12-17 04:49:58.411 352 16408.69 250.73 51018.91 88888.00 2016-12-17 04:49:58.911 352 16408.68 250.79 51018.95 88888.00 2016-12-17 04:49:59.411 352 16408.71 250.74 51018.99 88888.00 2016-12-17 04:49:59.911 352 16408.73 250.69 51019.02 88888.00 2016-12-17 04:50:00.411 352 16408.72 250.70 51019.06 88888.00 2016-12-17 04:50:00.911 352 16408.68 250.66 51019.08 88888.00 2016-12-17 04:50:01.411 352 16408.67 250.65 51018.97 88888.00 2016-12-17 04:50:01.911 352 16408.71 250.67 51019.00 88888.00 2016-12-17 04:50:02.411 352 16408.71 250.67 51019.00 88888.00 2016-12-17 04:50:02.911 352 16408.71 250.66 51018.99 88888.00 2016-12-17 04:50:03.411 352 16408.73 250.69 51018.99 88888.00 2016-12-17 04:50:03.911 352 16408.75 250.70 51019.03 88888.00 2016-12-17 04:50:04.411 352 16408.73 250.71 51019.01 88888.00 2016-12-17 04:50:04.911 352 16408.72 250.67 51019.01 88888.00 2016-12-17 04:50:05.411 352 16408.74 250.67 51019.05 88888.00 2016-12-17 04:50:05.911 352 16408.75 250.60 51019.03 88888.00 2016-12-17 04:50:06.411 352 16408.72 250.58 51018.97 88888.00 2016-12-17 04:50:06.911 352 16408.72 250.65 51019.00 88888.00 2016-12-17 04:50:07.411 352 16408.74 250.61 51018.99 88888.00 2016-12-17 04:50:07.911 352 16408.76 250.57 51018.97 88888.00 2016-12-17 04:50:08.411 352 16408.74 250.61 51018.96 88888.00 2016-12-17 04:50:08.911 352 16408.71 250.62 51018.96 88888.00 2016-12-17 04:50:09.411 352 16408.71 250.66 51019.00 88888.00 2016-12-17 04:50:09.911 352 16408.75 250.66 51018.99 88888.00 2016-12-17 04:50:10.411 352 16408.75 250.70 51019.00 88888.00 2016-12-17 04:50:10.911 352 16408.75 250.69 51019.03 88888.00 2016-12-17 04:50:11.411 352 16408.73 250.71 51019.01 88888.00 2016-12-17 04:50:11.911 352 16408.71 250.70 51018.99 88888.00 2016-12-17 04:50:12.411 352 16408.68 250.64 51018.97 88888.00 2016-12-17 04:50:12.911 352 16408.65 250.69 51018.95 88888.00 2016-12-17 04:50:13.411 352 16408.69 250.67 51018.92 88888.00 2016-12-17 04:50:13.911 352 16408.66 250.63 51018.90 88888.00 2016-12-17 04:50:14.411 352 16408.65 250.62 51019.02 88888.00 2016-12-17 04:50:14.911 352 16408.63 250.65 51018.99 88888.00 2016-12-17 04:50:15.411 352 16408.64 250.58 51018.95 88888.00 2016-12-17 04:50:15.911 352 16408.67 250.57 51019.03 88888.00 2016-12-17 04:50:16.411 352 16408.72 250.58 51019.06 88888.00 2016-12-17 04:50:16.911 352 16408.66 250.63 51019.00 88888.00 2016-12-17 04:50:17.411 352 16408.65 250.62 51019.03 88888.00 2016-12-17 04:50:17.911 352 16408.66 250.57 51019.09 88888.00 2016-12-17 04:50:18.411 352 16408.65 250.55 51019.15 88888.00 2016-12-17 04:50:18.911 352 16408.68 250.60 51019.14 88888.00 2016-12-17 04:50:19.411 352 16408.69 250.61 51019.09 88888.00 2016-12-17 04:50:19.911 352 16408.72 250.56 51019.05 88888.00 2016-12-17 04:50:20.411 352 16408.68 250.60 51019.08 88888.00 2016-12-17 04:50:20.911 352 16408.65 250.58 51019.00 88888.00 2016-12-17 04:50:21.411 352 16408.60 250.57 51018.91 88888.00 2016-12-17 04:50:21.911 352 16408.65 250.61 51018.99 88888.00 2016-12-17 04:50:22.411 352 16408.60 250.57 51019.00 88888.00 2016-12-17 04:50:22.911 352 16408.63 250.60 51019.08 88888.00 2016-12-17 04:50:23.411 352 16408.65 250.63 51019.09 88888.00 2016-12-17 04:50:23.911 352 16408.60 250.55 51018.99 88888.00 2016-12-17 04:50:24.411 352 16408.56 250.53 51018.93 88888.00 2016-12-17 04:50:24.911 352 16408.55 250.53 51019.00 88888.00 2016-12-17 04:50:25.412 352 16408.55 250.52 51019.00 88888.00 2016-12-17 04:50:25.912 352 16408.54 250.51 51019.02 88888.00 2016-12-17 04:50:26.412 352 16408.59 250.54 51019.02 88888.00 2016-12-17 04:50:26.912 352 16408.56 250.55 51019.06 88888.00 2016-12-17 04:50:27.412 352 16408.55 250.52 51019.05 88888.00 2016-12-17 04:50:27.912 352 16408.60 250.51 51019.00 88888.00 2016-12-17 04:50:28.412 352 16408.63 250.53 51018.96 88888.00 2016-12-17 04:50:28.912 352 16408.64 250.52 51018.99 88888.00 2016-12-17 04:50:29.412 352 16408.66 250.49 51018.99 88888.00 2016-12-17 04:50:29.912 352 16408.62 250.52 51018.99 88888.00 2016-12-17 04:50:30.412 352 16408.63 250.54 51018.93 88888.00 2016-12-17 04:50:30.912 352 16408.62 250.52 51018.91 88888.00 2016-12-17 04:50:31.412 352 16408.59 250.48 51018.96 88888.00 2016-12-17 04:50:31.912 352 16408.62 250.49 51018.94 88888.00 2016-12-17 04:50:32.412 352 16408.57 250.53 51018.91 88888.00 2016-12-17 04:50:32.912 352 16408.57 250.51 51018.97 88888.00 2016-12-17 04:50:33.412 352 16408.56 250.46 51019.01 88888.00 2016-12-17 04:50:33.912 352 16408.57 250.47 51019.02 88888.00 2016-12-17 04:50:34.412 352 16408.54 250.49 51019.00 88888.00 2016-12-17 04:50:34.912 352 16408.51 250.52 51018.97 88888.00 2016-12-17 04:50:35.412 352 16408.54 250.53 51018.96 88888.00 2016-12-17 04:50:35.912 352 16408.54 250.52 51018.96 88888.00 2016-12-17 04:50:36.412 352 16408.54 250.58 51018.97 88888.00 2016-12-17 04:50:36.912 352 16408.60 250.57 51018.97 88888.00 2016-12-17 04:50:37.412 352 16408.63 250.62 51019.01 88888.00 2016-12-17 04:50:37.912 352 16408.59 250.63 51018.99 88888.00 2016-12-17 04:50:38.412 352 16408.58 250.57 51019.00 88888.00 2016-12-17 04:50:38.912 352 16408.56 250.54 51018.95 88888.00 2016-12-17 04:50:39.412 352 16408.59 250.56 51018.95 88888.00 2016-12-17 04:50:39.912 352 16408.59 250.57 51018.99 88888.00 2016-12-17 04:50:40.412 352 16408.55 250.61 51018.97 88888.00 2016-12-17 04:50:40.912 352 16408.51 250.58 51018.97 88888.00 2016-12-17 04:50:41.412 352 16408.59 250.62 51019.04 88888.00 2016-12-17 04:50:41.912 352 16408.60 250.61 51019.13 88888.00 2016-12-17 04:50:42.412 352 16408.57 250.57 51019.14 88888.00 2016-12-17 04:50:42.912 352 16408.56 250.58 51019.03 88888.00 2016-12-17 04:50:43.412 352 16408.56 250.58 51018.99 88888.00 2016-12-17 04:50:43.912 352 16408.55 250.58 51019.05 88888.00 2016-12-17 04:50:44.412 352 16408.54 250.60 51019.04 88888.00 2016-12-17 04:50:44.912 352 16408.51 250.69 51019.01 88888.00 2016-12-17 04:50:45.412 352 16408.51 250.65 51019.06 88888.00 2016-12-17 04:50:45.912 352 16408.57 250.62 51019.06 88888.00 2016-12-17 04:50:46.412 352 16408.56 250.64 51018.99 88888.00 2016-12-17 04:50:46.912 352 16408.57 250.65 51018.99 88888.00 2016-12-17 04:50:47.412 352 16408.58 250.62 51018.93 88888.00 2016-12-17 04:50:47.912 352 16408.63 250.63 51018.95 88888.00 2016-12-17 04:50:48.412 352 16408.58 250.58 51018.97 88888.00 2016-12-17 04:50:48.912 352 16408.56 250.60 51019.00 88888.00 2016-12-17 04:50:49.412 352 16408.57 250.62 51018.97 88888.00 2016-12-17 04:50:49.912 352 16408.51 250.54 51018.91 88888.00 2016-12-17 04:50:50.412 352 16408.51 250.57 51018.90 88888.00 2016-12-17 04:50:50.912 352 16408.50 250.63 51018.90 88888.00 2016-12-17 04:50:51.412 352 16408.53 250.65 51018.92 88888.00 2016-12-17 04:50:51.912 352 16408.54 250.63 51018.95 88888.00 2016-12-17 04:50:52.412 352 16408.58 250.65 51018.99 88888.00 2016-12-17 04:50:52.912 352 16408.59 250.64 51018.91 88888.00 2016-12-17 04:50:53.412 352 16408.56 250.65 51018.96 88888.00 2016-12-17 04:50:53.912 352 16408.55 250.64 51018.99 88888.00 2016-12-17 04:50:54.412 352 16408.59 250.61 51018.99 88888.00 2016-12-17 04:50:54.912 352 16408.57 250.60 51018.99 88888.00 2016-12-17 04:50:55.413 352 16408.55 250.61 51019.03 88888.00 2016-12-17 04:50:55.913 352 16408.57 250.61 51018.96 88888.00 2016-12-17 04:50:56.413 352 16408.58 250.58 51018.97 88888.00 2016-12-17 04:50:56.913 352 16408.54 250.57 51019.00 88888.00 2016-12-17 04:50:57.413 352 16408.55 250.63 51019.02 88888.00 2016-12-17 04:50:57.913 352 16408.56 250.64 51019.02 88888.00 2016-12-17 04:50:58.413 352 16408.56 250.62 51018.99 88888.00 2016-12-17 04:50:58.913 352 16408.56 250.61 51019.02 88888.00 2016-12-17 04:50:59.413 352 16408.57 250.65 51019.08 88888.00 2016-12-17 04:50:59.913 352 16408.55 250.66 51019.03 88888.00 2016-12-17 04:51:00.413 352 16408.50 250.61 51018.96 88888.00 2016-12-17 04:51:00.913 352 16408.54 250.57 51018.97 88888.00 2016-12-17 04:51:01.413 352 16408.53 250.61 51018.94 88888.00 2016-12-17 04:51:01.913 352 16408.53 250.61 51018.92 88888.00 2016-12-17 04:51:02.413 352 16408.56 250.56 51018.92 88888.00 2016-12-17 04:51:02.913 352 16408.56 250.58 51018.96 88888.00 2016-12-17 04:51:03.413 352 16408.56 250.60 51018.99 88888.00 2016-12-17 04:51:03.913 352 16408.58 250.60 51018.95 88888.00 2016-12-17 04:51:04.413 352 16408.57 250.58 51018.88 88888.00 2016-12-17 04:51:04.913 352 16408.56 250.56 51018.93 88888.00 2016-12-17 04:51:05.413 352 16408.56 250.52 51018.95 88888.00 2016-12-17 04:51:05.913 352 16408.58 250.56 51018.93 88888.00 2016-12-17 04:51:06.413 352 16408.60 250.56 51018.97 88888.00 2016-12-17 04:51:06.913 352 16408.58 250.57 51019.04 88888.00 2016-12-17 04:51:07.413 352 16408.57 250.56 51019.03 88888.00 2016-12-17 04:51:07.913 352 16408.58 250.56 51019.03 88888.00 2016-12-17 04:51:08.413 352 16408.60 250.52 51019.03 88888.00 2016-12-17 04:51:08.913 352 16408.62 250.45 51019.02 88888.00 2016-12-17 04:51:09.413 352 16408.62 250.52 51019.01 88888.00 2016-12-17 04:51:09.913 352 16408.59 250.56 51018.96 88888.00 2016-12-17 04:51:10.413 352 16408.57 250.54 51018.86 88888.00 2016-12-17 04:51:10.913 352 16408.56 250.52 51018.88 88888.00 2016-12-17 04:51:11.413 352 16408.56 250.52 51018.94 88888.00 2016-12-17 04:51:11.913 352 16408.56 250.58 51019.04 88888.00 2016-12-17 04:51:12.413 352 16408.58 250.54 51018.99 88888.00 2016-12-17 04:51:12.913 352 16408.57 250.56 51018.94 88888.00 2016-12-17 04:51:13.413 352 16408.56 250.54 51018.96 88888.00 2016-12-17 04:51:13.913 352 16408.55 250.56 51018.96 88888.00 2016-12-17 04:51:14.413 352 16408.55 250.57 51018.96 88888.00 2016-12-17 04:51:14.913 352 16408.56 250.57 51019.00 88888.00 2016-12-17 04:51:15.413 352 16408.50 250.52 51019.05 88888.00 2016-12-17 04:51:15.913 352 16408.51 250.47 51019.05 88888.00 2016-12-17 04:51:16.413 352 16408.48 250.51 51019.10 88888.00 2016-12-17 04:51:16.913 352 16408.54 250.55 51019.01 88888.00 2016-12-17 04:51:17.413 352 16408.57 250.56 51018.96 88888.00 2016-12-17 04:51:17.913 352 16408.53 250.55 51018.92 88888.00 2016-12-17 04:51:18.413 352 16408.54 250.57 51018.93 88888.00 2016-12-17 04:51:18.913 352 16408.55 250.57 51018.94 88888.00 2016-12-17 04:51:19.413 352 16408.55 250.54 51018.95 88888.00 2016-12-17 04:51:19.913 352 16408.55 250.55 51018.99 88888.00 2016-12-17 04:51:20.413 352 16408.54 250.52 51019.05 88888.00 2016-12-17 04:51:20.913 352 16408.48 250.46 51019.03 88888.00 2016-12-17 04:51:21.413 352 16408.49 250.46 51018.95 88888.00 2016-12-17 04:51:21.913 352 16408.51 250.47 51018.99 88888.00 2016-12-17 04:51:22.413 352 16408.54 250.48 51019.01 88888.00 2016-12-17 04:51:22.913 352 16408.55 250.57 51019.02 88888.00 2016-12-17 04:51:23.413 352 16408.54 250.54 51019.02 88888.00 2016-12-17 04:51:23.913 352 16408.54 250.55 51018.97 88888.00 2016-12-17 04:51:24.413 352 16408.56 250.54 51019.01 88888.00 2016-12-17 04:51:24.913 352 16408.55 250.56 51019.05 88888.00 2016-12-17 04:51:25.404 352 16408.57 250.55 51019.01 88888.00 2016-12-17 04:51:25.904 352 16408.56 250.51 51019.00 88888.00 2016-12-17 04:51:26.404 352 16408.59 250.47 51019.00 88888.00 2016-12-17 04:51:26.904 352 16408.55 250.48 51018.97 88888.00 2016-12-17 04:51:27.404 352 16408.57 250.48 51019.02 88888.00 2016-12-17 04:51:27.904 352 16408.60 250.49 51019.01 88888.00 2016-12-17 04:51:28.404 352 16408.63 250.52 51018.97 88888.00 2016-12-17 04:51:28.904 352 16408.58 250.57 51018.95 88888.00 2016-12-17 04:51:29.404 352 16408.54 250.58 51018.96 88888.00 2016-12-17 04:51:29.904 352 16408.53 250.63 51018.96 88888.00 2016-12-17 04:51:30.404 352 16408.51 250.54 51018.96 88888.00 2016-12-17 04:51:30.904 352 16408.54 250.52 51018.95 88888.00 2016-12-17 04:51:31.404 352 16408.51 250.52 51018.93 88888.00 2016-12-17 04:51:31.904 352 16408.50 250.49 51018.90 88888.00 2016-12-17 04:51:32.404 352 16408.54 250.52 51018.88 88888.00 2016-12-17 04:51:32.904 352 16408.48 250.52 51018.86 88888.00 2016-12-17 04:51:33.404 352 16408.51 250.54 51018.87 88888.00 2016-12-17 04:51:33.904 352 16408.56 250.55 51018.90 88888.00 2016-12-17 04:51:34.404 352 16408.55 250.52 51018.94 88888.00 2016-12-17 04:51:34.904 352 16408.55 250.57 51018.97 88888.00 2016-12-17 04:51:35.404 352 16408.53 250.60 51019.03 88888.00 2016-12-17 04:51:35.904 352 16408.51 250.57 51018.99 88888.00 2016-12-17 04:51:36.404 352 16408.54 250.58 51018.93 88888.00 2016-12-17 04:51:36.904 352 16408.57 250.61 51018.96 88888.00 2016-12-17 04:51:37.404 352 16408.55 250.58 51018.95 88888.00 2016-12-17 04:51:37.904 352 16408.53 250.56 51018.99 88888.00 2016-12-17 04:51:38.404 352 16408.55 250.55 51018.96 88888.00 2016-12-17 04:51:38.904 352 16408.51 250.49 51018.93 88888.00 2016-12-17 04:51:39.404 352 16408.51 250.51 51018.99 88888.00 2016-12-17 04:51:39.904 352 16408.54 250.56 51018.99 88888.00 2016-12-17 04:51:40.404 352 16408.53 250.57 51018.97 88888.00 2016-12-17 04:51:40.904 352 16408.53 250.60 51018.94 88888.00 2016-12-17 04:51:41.404 352 16408.53 250.60 51018.99 88888.00 2016-12-17 04:51:41.904 352 16408.51 250.62 51019.01 88888.00 2016-12-17 04:51:42.404 352 16408.53 250.58 51019.03 88888.00 2016-12-17 04:51:42.904 352 16408.54 250.53 51019.04 88888.00 2016-12-17 04:51:43.404 352 16408.50 250.51 51018.97 88888.00 2016-12-17 04:51:43.904 352 16408.50 250.54 51018.96 88888.00 2016-12-17 04:51:44.404 352 16408.54 250.60 51018.97 88888.00 2016-12-17 04:51:44.904 352 16408.56 250.63 51018.97 88888.00 2016-12-17 04:51:45.404 352 16408.57 250.62 51019.00 88888.00 2016-12-17 04:51:45.904 352 16408.56 250.63 51019.01 88888.00 2016-12-17 04:51:46.404 352 16408.55 250.64 51019.01 88888.00 2016-12-17 04:51:46.904 352 16408.50 250.65 51018.99 88888.00 2016-12-17 04:51:47.404 352 16408.50 250.69 51018.95 88888.00 2016-12-17 04:51:47.904 352 16408.54 250.61 51018.95 88888.00 2016-12-17 04:51:48.404 352 16408.53 250.54 51018.97 88888.00 2016-12-17 04:51:48.904 352 16408.49 250.56 51019.03 88888.00 2016-12-17 04:51:49.404 352 16408.51 250.60 51019.03 88888.00 2016-12-17 04:51:49.904 352 16408.56 250.61 51019.01 88888.00 2016-12-17 04:51:50.404 352 16408.56 250.56 51019.00 88888.00 2016-12-17 04:51:50.904 352 16408.54 250.64 51018.97 88888.00 2016-12-17 04:51:51.404 352 16408.55 250.67 51019.00 88888.00 2016-12-17 04:51:51.904 352 16408.55 250.64 51018.99 88888.00 2016-12-17 04:51:52.404 352 16408.51 250.67 51019.02 88888.00 2016-12-17 04:51:52.904 352 16408.46 250.72 51018.99 88888.00 2016-12-17 04:51:53.404 352 16408.44 250.70 51018.97 88888.00 2016-12-17 04:51:53.904 352 16408.51 250.73 51018.95 88888.00 2016-12-17 04:51:54.404 352 16408.46 250.65 51018.99 88888.00 2016-12-17 04:51:54.904 352 16408.50 250.63 51019.00 88888.00 2016-12-17 04:51:55.405 352 16408.54 250.69 51018.99 88888.00 2016-12-17 04:51:55.905 352 16408.49 250.69 51018.99 88888.00 2016-12-17 04:51:56.405 352 16408.49 250.64 51019.06 88888.00 2016-12-17 04:51:56.905 352 16408.56 250.63 51019.03 88888.00 2016-12-17 04:51:57.405 352 16408.56 250.65 51018.97 88888.00 2016-12-17 04:51:57.905 352 16408.55 250.70 51018.92 88888.00 2016-12-17 04:51:58.405 352 16408.53 250.69 51018.87 88888.00 2016-12-17 04:51:58.905 352 16408.55 250.66 51018.86 88888.00 2016-12-17 04:51:59.405 352 16408.56 250.66 51018.93 88888.00 2016-12-17 04:51:59.905 352 16408.56 250.71 51018.95 88888.00 2016-12-17 04:52:00.405 352 16408.55 250.73 51018.99 88888.00 2016-12-17 04:52:00.905 352 16408.54 250.73 51018.97 88888.00 2016-12-17 04:52:01.405 352 16408.50 250.73 51018.97 88888.00 2016-12-17 04:52:01.905 352 16408.54 250.70 51018.97 88888.00 2016-12-17 04:52:02.405 352 16408.55 250.71 51018.94 88888.00 2016-12-17 04:52:02.905 352 16408.57 250.78 51019.00 88888.00 2016-12-17 04:52:03.405 352 16408.58 250.77 51019.05 88888.00 2016-12-17 04:52:03.905 352 16408.62 250.73 51019.05 88888.00 2016-12-17 04:52:04.405 352 16408.56 250.73 51019.00 88888.00 2016-12-17 04:52:04.905 352 16408.57 250.81 51018.95 88888.00 2016-12-17 04:52:05.405 352 16408.55 250.83 51018.93 88888.00 2016-12-17 04:52:05.905 352 16408.54 250.79 51018.92 88888.00 2016-12-17 04:52:06.405 352 16408.54 250.74 51019.00 88888.00 2016-12-17 04:52:06.905 352 16408.51 250.74 51019.00 88888.00 2016-12-17 04:52:07.405 352 16408.55 250.74 51019.00 88888.00 2016-12-17 04:52:07.905 352 16408.57 250.74 51018.96 88888.00 2016-12-17 04:52:08.405 352 16408.54 250.73 51019.00 88888.00 2016-12-17 04:52:08.905 352 16408.53 250.70 51018.95 88888.00 2016-12-17 04:52:09.405 352 16408.57 250.71 51018.94 88888.00 2016-12-17 04:52:09.905 352 16408.55 250.69 51018.99 88888.00 2016-12-17 04:52:10.405 352 16408.57 250.69 51019.05 88888.00 2016-12-17 04:52:10.905 352 16408.60 250.63 51018.99 88888.00 2016-12-17 04:52:11.405 352 16408.63 250.67 51018.97 88888.00 2016-12-17 04:52:11.905 352 16408.60 250.70 51018.99 88888.00 2016-12-17 04:52:12.405 352 16408.57 250.67 51018.99 88888.00 2016-12-17 04:52:12.905 352 16408.57 250.66 51018.90 88888.00 2016-12-17 04:52:13.405 352 16408.55 250.70 51018.84 88888.00 2016-12-17 04:52:13.905 352 16408.54 250.66 51018.88 88888.00 2016-12-17 04:52:14.405 352 16408.55 250.67 51018.94 88888.00 2016-12-17 04:52:14.905 352 16408.60 250.62 51018.93 88888.00 2016-12-17 04:52:15.405 352 16408.60 250.63 51018.99 88888.00 2016-12-17 04:52:15.905 352 16408.59 250.66 51018.96 88888.00 2016-12-17 04:52:16.405 352 16408.60 250.72 51018.91 88888.00 2016-12-17 04:52:16.905 352 16408.60 250.70 51018.90 88888.00 2016-12-17 04:52:17.405 352 16408.60 250.72 51018.92 88888.00 2016-12-17 04:52:17.905 352 16408.57 250.77 51018.99 88888.00 2016-12-17 04:52:18.405 352 16408.59 250.77 51018.93 88888.00 2016-12-17 04:52:18.905 352 16408.63 250.66 51018.90 88888.00 2016-12-17 04:52:19.405 352 16408.62 250.64 51018.99 88888.00 2016-12-17 04:52:19.905 352 16408.62 250.66 51018.95 88888.00 2016-12-17 04:52:20.405 352 16408.60 250.70 51018.96 88888.00 2016-12-17 04:52:20.905 352 16408.63 250.71 51019.02 88888.00 2016-12-17 04:52:21.405 352 16408.57 250.73 51019.00 88888.00 2016-12-17 04:52:21.905 352 16408.56 250.69 51019.06 88888.00 2016-12-17 04:52:22.405 352 16408.57 250.66 51019.06 88888.00 2016-12-17 04:52:22.905 352 16408.56 250.67 51019.05 88888.00 2016-12-17 04:52:23.405 352 16408.59 250.62 51019.01 88888.00 2016-12-17 04:52:23.905 352 16408.63 250.64 51018.95 88888.00 2016-12-17 04:52:24.405 352 16408.57 250.66 51018.96 88888.00 2016-12-17 04:52:24.905 352 16408.57 250.67 51019.02 88888.00 2016-12-17 04:52:25.406 352 16408.59 250.70 51019.00 88888.00 2016-12-17 04:52:25.906 352 16408.58 250.65 51019.04 88888.00 2016-12-17 04:52:26.406 352 16408.59 250.66 51018.99 88888.00 2016-12-17 04:52:26.906 352 16408.62 250.66 51018.95 88888.00 2016-12-17 04:52:27.406 352 16408.59 250.70 51018.97 88888.00 2016-12-17 04:52:27.906 352 16408.65 250.69 51018.97 88888.00 2016-12-17 04:52:28.406 352 16408.65 250.65 51018.95 88888.00 2016-12-17 04:52:28.906 352 16408.64 250.72 51019.01 88888.00 2016-12-17 04:52:29.406 352 16408.66 250.58 51019.01 88888.00 2016-12-17 04:52:29.906 352 16408.66 250.60 51019.01 88888.00 2016-12-17 04:52:30.406 352 16408.65 250.61 51018.99 88888.00 2016-12-17 04:52:30.906 352 16408.65 250.61 51019.00 88888.00 2016-12-17 04:52:31.406 352 16408.64 250.58 51018.94 88888.00 2016-12-17 04:52:31.906 352 16408.65 250.62 51018.91 88888.00 2016-12-17 04:52:32.406 352 16408.63 250.60 51018.93 88888.00 2016-12-17 04:52:32.906 352 16408.63 250.63 51018.96 88888.00 2016-12-17 04:52:33.406 352 16408.71 250.61 51019.00 88888.00 2016-12-17 04:52:33.906 352 16408.71 250.55 51018.95 88888.00 2016-12-17 04:52:34.406 352 16408.64 250.61 51018.95 88888.00 2016-12-17 04:52:34.906 352 16408.62 250.64 51018.95 88888.00 2016-12-17 04:52:35.406 352 16408.60 250.69 51019.02 88888.00 2016-12-17 04:52:35.906 352 16408.62 250.70 51019.01 88888.00 2016-12-17 04:52:36.406 352 16408.62 250.69 51018.94 88888.00 2016-12-17 04:52:36.906 352 16408.63 250.70 51018.91 88888.00 2016-12-17 04:52:37.406 352 16408.62 250.71 51018.93 88888.00 2016-12-17 04:52:37.906 352 16408.62 250.73 51018.90 88888.00 2016-12-17 04:52:38.406 352 16408.66 250.69 51018.91 88888.00 2016-12-17 04:52:38.906 352 16408.67 250.62 51018.93 88888.00 2016-12-17 04:52:39.406 352 16408.65 250.58 51018.93 88888.00 2016-12-17 04:52:39.906 352 16408.64 250.60 51018.92 88888.00 2016-12-17 04:52:40.406 352 16408.63 250.61 51018.90 88888.00 2016-12-17 04:52:40.906 352 16408.62 250.64 51018.87 88888.00 2016-12-17 04:52:41.406 352 16408.62 250.70 51018.88 88888.00 2016-12-17 04:52:41.906 352 16408.62 250.70 51018.99 88888.00 2016-12-17 04:52:42.406 352 16408.64 250.67 51019.05 88888.00 2016-12-17 04:52:42.906 352 16408.65 250.63 51019.03 88888.00 2016-12-17 04:52:43.406 352 16408.66 250.63 51019.03 88888.00 2016-12-17 04:52:43.906 352 16408.68 250.67 51018.99 88888.00 2016-12-17 04:52:44.406 352 16408.68 250.70 51019.02 88888.00 2016-12-17 04:52:44.906 352 16408.68 250.69 51019.02 88888.00 2016-12-17 04:52:45.406 352 16408.71 250.66 51019.05 88888.00 2016-12-17 04:52:45.906 352 16408.67 250.65 51018.96 88888.00 2016-12-17 04:52:46.406 352 16408.65 250.66 51018.94 88888.00 2016-12-17 04:52:46.906 352 16408.63 250.61 51019.01 88888.00 2016-12-17 04:52:47.406 352 16408.63 250.61 51018.96 88888.00 2016-12-17 04:52:47.906 352 16408.64 250.60 51018.92 88888.00 2016-12-17 04:52:48.406 352 16408.69 250.60 51018.94 88888.00 2016-12-17 04:52:48.906 352 16408.65 250.63 51018.96 88888.00 2016-12-17 04:52:49.406 352 16408.62 250.61 51019.03 88888.00 2016-12-17 04:52:49.906 352 16408.64 250.64 51019.06 88888.00 2016-12-17 04:52:50.406 352 16408.65 250.71 51019.08 88888.00 2016-12-17 04:52:50.906 352 16408.64 250.66 51019.05 88888.00 2016-12-17 04:52:51.406 352 16408.62 250.65 51019.06 88888.00 2016-12-17 04:52:51.906 352 16408.59 250.62 51019.04 88888.00 2016-12-17 04:52:52.406 352 16408.58 250.61 51019.04 88888.00 2016-12-17 04:52:52.906 352 16408.60 250.62 51019.04 88888.00 2016-12-17 04:52:53.406 352 16408.62 250.58 51018.99 88888.00 2016-12-17 04:52:53.906 352 16408.62 250.57 51018.94 88888.00 2016-12-17 04:52:54.406 352 16408.60 250.57 51018.91 88888.00 2016-12-17 04:52:54.906 352 16408.60 250.61 51018.90 88888.00 2016-12-17 04:52:55.406 352 16408.59 250.62 51018.92 88888.00 2016-12-17 04:52:55.906 352 16408.60 250.56 51018.92 88888.00 2016-12-17 04:52:56.406 352 16408.59 250.57 51018.88 88888.00 2016-12-17 04:52:56.906 352 16408.58 250.61 51018.86 88888.00 2016-12-17 04:52:57.406 352 16408.62 250.61 51018.90 88888.00 2016-12-17 04:52:57.906 352 16408.59 250.61 51018.99 88888.00 2016-12-17 04:52:58.406 352 16408.58 250.61 51019.01 88888.00 2016-12-17 04:52:58.906 352 16408.55 250.66 51018.97 88888.00 2016-12-17 04:52:59.406 352 16408.55 250.64 51018.96 88888.00 2016-12-17 04:52:59.906 352 16408.58 250.67 51018.97 88888.00 2016-12-17 04:53:00.407 352 16408.56 250.60 51018.94 88888.00 2016-12-17 04:53:00.907 352 16408.57 250.64 51018.97 88888.00 2016-12-17 04:53:01.407 352 16408.57 250.65 51018.99 88888.00 2016-12-17 04:53:01.907 352 16408.58 250.66 51018.90 88888.00 2016-12-17 04:53:02.407 352 16408.56 250.66 51018.85 88888.00 2016-12-17 04:53:02.907 352 16408.55 250.69 51018.84 88888.00 2016-12-17 04:53:03.407 352 16408.56 250.67 51018.85 88888.00 2016-12-17 04:53:03.907 352 16408.57 250.69 51018.84 88888.00 2016-12-17 04:53:04.407 352 16408.60 250.66 51018.87 88888.00 2016-12-17 04:53:04.907 352 16408.62 250.61 51018.91 88888.00 2016-12-17 04:53:05.407 352 16408.64 250.63 51018.93 88888.00 2016-12-17 04:53:05.907 352 16408.65 250.65 51018.94 88888.00 2016-12-17 04:53:06.407 352 16408.68 250.65 51018.96 88888.00 2016-12-17 04:53:06.907 352 16408.64 250.63 51018.99 88888.00 2016-12-17 04:53:07.407 352 16408.60 250.58 51018.99 88888.00 2016-12-17 04:53:07.907 352 16408.64 250.56 51019.00 88888.00 2016-12-17 04:53:08.407 352 16408.64 250.56 51019.05 88888.00 2016-12-17 04:53:08.907 352 16408.63 250.55 51019.00 88888.00 2016-12-17 04:53:09.407 352 16408.60 250.62 51018.91 88888.00 2016-12-17 04:53:09.907 352 16408.63 250.61 51018.92 88888.00 2016-12-17 04:53:10.407 352 16408.63 250.60 51018.96 88888.00 2016-12-17 04:53:10.907 352 16408.58 250.60 51019.03 88888.00 2016-12-17 04:53:11.407 352 16408.58 250.53 51018.97 88888.00 2016-12-17 04:53:11.907 352 16408.59 250.51 51018.94 88888.00 2016-12-17 04:53:12.407 352 16408.54 250.57 51018.90 88888.00 2016-12-17 04:53:12.907 352 16408.56 250.61 51018.93 88888.00 2016-12-17 04:53:13.407 352 16408.58 250.61 51018.92 88888.00 2016-12-17 04:53:13.907 352 16408.58 250.64 51018.91 88888.00 2016-12-17 04:53:14.407 352 16408.55 250.66 51018.88 88888.00 2016-12-17 04:53:14.907 352 16408.55 250.65 51018.88 88888.00 2016-12-17 04:53:15.407 352 16408.55 250.62 51018.85 88888.00 2016-12-17 04:53:15.907 352 16408.59 250.61 51018.82 88888.00 2016-12-17 04:53:16.407 352 16408.62 250.65 51018.86 88888.00 2016-12-17 04:53:16.907 352 16408.62 250.63 51018.94 88888.00 2016-12-17 04:53:17.407 352 16408.63 250.61 51018.95 88888.00 2016-12-17 04:53:17.907 352 16408.62 250.63 51018.91 88888.00 2016-12-17 04:53:18.407 352 16408.59 250.66 51018.88 88888.00 2016-12-17 04:53:18.907 352 16408.59 250.63 51018.93 88888.00 2016-12-17 04:53:19.407 352 16408.62 250.58 51018.96 88888.00 2016-12-17 04:53:19.907 352 16408.60 250.61 51018.95 88888.00 2016-12-17 04:53:20.407 352 16408.59 250.61 51018.96 88888.00 2016-12-17 04:53:20.907 352 16408.62 250.56 51019.03 88888.00 2016-12-17 04:53:21.407 352 16408.63 250.55 51019.08 88888.00 2016-12-17 04:53:21.907 352 16408.62 250.52 51019.04 88888.00 2016-12-17 04:53:22.407 352 16408.59 250.54 51019.02 88888.00 2016-12-17 04:53:22.907 352 16408.54 250.60 51018.97 88888.00 2016-12-17 04:53:23.407 352 16408.53 250.65 51019.01 88888.00 2016-12-17 04:53:23.907 352 16408.62 250.65 51019.00 88888.00 2016-12-17 04:53:24.407 352 16408.60 250.62 51018.95 88888.00 2016-12-17 04:53:24.907 352 16408.58 250.61 51018.93 88888.00 2016-12-17 04:53:25.408 352 16408.60 250.61 51018.85 88888.00 2016-12-17 04:53:25.908 352 16408.60 250.62 51018.84 88888.00 2016-12-17 04:53:26.408 352 16408.56 250.65 51018.91 88888.00 2016-12-17 04:53:26.908 352 16408.56 250.65 51018.97 88888.00 2016-12-17 04:53:27.408 352 16408.53 250.63 51018.97 88888.00 2016-12-17 04:53:27.908 352 16408.54 250.62 51018.96 88888.00 2016-12-17 04:53:28.408 352 16408.54 250.64 51018.99 88888.00 2016-12-17 04:53:28.908 352 16408.57 250.62 51019.05 88888.00 2016-12-17 04:53:29.408 352 16408.54 250.60 51019.01 88888.00 2016-12-17 04:53:29.908 352 16408.47 250.64 51018.97 88888.00 2016-12-17 04:53:30.408 352 16408.45 250.63 51018.96 88888.00 2016-12-17 04:53:30.908 352 16408.45 250.61 51018.96 88888.00 2016-12-17 04:53:31.408 352 16408.48 250.61 51018.95 88888.00 2016-12-17 04:53:31.908 352 16408.47 250.63 51018.96 88888.00 2016-12-17 04:53:32.408 352 16408.46 250.62 51019.04 88888.00 2016-12-17 04:53:32.908 352 16408.44 250.56 51019.02 88888.00 2016-12-17 04:53:33.408 352 16408.45 250.57 51018.95 88888.00 2016-12-17 04:53:33.908 352 16408.47 250.58 51018.94 88888.00 2016-12-17 04:53:34.408 352 16408.48 250.60 51018.99 88888.00 2016-12-17 04:53:34.908 352 16408.48 250.58 51019.01 88888.00 2016-12-17 04:53:35.408 352 16408.47 250.55 51019.00 88888.00 2016-12-17 04:53:35.908 352 16408.47 250.54 51018.92 88888.00 2016-12-17 04:53:36.408 352 16408.48 250.60 51018.92 88888.00 2016-12-17 04:53:36.908 352 16408.46 250.57 51018.95 88888.00 2016-12-17 04:53:37.408 352 16408.44 250.57 51018.96 88888.00 2016-12-17 04:53:37.908 352 16408.45 250.55 51018.94 88888.00 2016-12-17 04:53:38.408 352 16408.41 250.60 51018.91 88888.00 2016-12-17 04:53:38.908 352 16408.39 250.67 51018.86 88888.00 2016-12-17 04:53:39.408 352 16408.37 250.63 51018.91 88888.00 2016-12-17 04:53:39.908 352 16408.40 250.56 51018.92 88888.00 2016-12-17 04:53:40.408 352 16408.36 250.51 51018.93 88888.00 2016-12-17 04:53:40.908 352 16408.36 250.54 51018.95 88888.00 2016-12-17 04:53:41.408 352 16408.39 250.62 51018.91 88888.00 2016-12-17 04:53:41.908 352 16408.40 250.66 51018.93 88888.00 2016-12-17 04:53:42.408 352 16408.38 250.62 51018.93 88888.00 2016-12-17 04:53:42.908 352 16408.34 250.58 51018.91 88888.00 2016-12-17 04:53:43.408 352 16408.36 250.61 51018.90 88888.00 2016-12-17 04:53:43.908 352 16408.36 250.58 51018.92 88888.00 2016-12-17 04:53:44.408 352 16408.33 250.56 51018.90 88888.00 2016-12-17 04:53:44.908 352 16408.30 250.56 51018.99 88888.00 2016-12-17 04:53:45.408 352 16408.30 250.56 51018.93 88888.00 2016-12-17 04:53:45.908 352 16408.33 250.61 51018.86 88888.00 2016-12-17 04:53:46.408 352 16408.38 250.57 51018.94 88888.00 2016-12-17 04:53:46.908 352 16408.37 250.61 51018.94 88888.00 2016-12-17 04:53:47.408 352 16408.39 250.58 51018.86 88888.00 2016-12-17 04:53:47.908 352 16408.34 250.57 51018.85 88888.00 2016-12-17 04:53:48.408 352 16408.33 250.58 51018.95 88888.00 2016-12-17 04:53:48.908 352 16408.31 250.61 51019.01 88888.00 2016-12-17 04:53:49.408 352 16408.33 250.60 51019.03 88888.00 2016-12-17 04:53:49.908 352 16408.37 250.56 51019.00 88888.00 2016-12-17 04:53:50.408 352 16408.38 250.55 51019.00 88888.00 2016-12-17 04:53:50.908 352 16408.39 250.54 51019.03 88888.00 2016-12-17 04:53:51.408 352 16408.34 250.54 51019.02 88888.00 2016-12-17 04:53:51.908 352 16408.34 250.55 51019.00 88888.00 2016-12-17 04:53:52.408 352 16408.38 250.52 51018.99 88888.00 2016-12-17 04:53:52.908 352 16408.40 250.53 51018.99 88888.00 2016-12-17 04:53:53.408 352 16408.38 250.52 51019.05 88888.00 2016-12-17 04:53:53.908 352 16408.38 250.54 51019.03 88888.00 2016-12-17 04:53:54.408 352 16408.40 250.53 51018.99 88888.00 2016-12-17 04:53:54.908 352 16408.40 250.55 51019.08 88888.00 2016-12-17 04:53:55.409 352 16408.34 250.53 51019.10 88888.00 2016-12-17 04:53:55.909 352 16408.32 250.52 51019.05 88888.00 2016-12-17 04:53:56.409 352 16408.34 250.49 51019.02 88888.00 2016-12-17 04:53:56.909 352 16408.36 250.52 51019.01 88888.00 2016-12-17 04:53:57.409 352 16408.37 250.54 51019.01 88888.00 2016-12-17 04:53:57.909 352 16408.37 250.48 51018.95 88888.00 2016-12-17 04:53:58.409 352 16408.34 250.48 51018.95 88888.00 2016-12-17 04:53:58.909 352 16408.31 250.51 51018.95 88888.00 2016-12-17 04:53:59.409 352 16408.32 250.49 51018.92 88888.00 2016-12-17 04:53:59.909 352 16408.31 250.42 51018.91 88888.00 2016-12-17 04:54:00.409 352 16408.36 250.49 51018.99 88888.00 2016-12-17 04:54:00.909 352 16408.36 250.53 51019.06 88888.00 2016-12-17 04:54:01.409 352 16408.38 250.46 51019.04 88888.00 2016-12-17 04:54:01.909 352 16408.39 250.45 51019.02 88888.00 2016-12-17 04:54:02.409 352 16408.39 250.55 51019.00 88888.00 2016-12-17 04:54:02.909 352 16408.37 250.58 51019.04 88888.00 2016-12-17 04:54:03.409 352 16408.38 250.55 51019.06 88888.00 2016-12-17 04:54:03.909 352 16408.34 250.48 51019.06 88888.00 2016-12-17 04:54:04.409 352 16408.36 250.46 51019.09 88888.00 2016-12-17 04:54:04.909 352 16408.36 250.52 51019.04 88888.00 2016-12-17 04:54:05.409 352 16408.40 250.52 51018.99 88888.00 2016-12-17 04:54:05.909 352 16408.42 250.51 51019.02 88888.00 2016-12-17 04:54:06.409 352 16408.41 250.54 51019.00 88888.00 2016-12-17 04:54:06.909 352 16408.44 250.55 51018.97 88888.00 2016-12-17 04:54:07.409 352 16408.39 250.62 51019.03 88888.00 2016-12-17 04:54:07.909 352 16408.41 250.61 51019.02 88888.00 2016-12-17 04:54:08.409 352 16408.42 250.54 51018.91 88888.00 2016-12-17 04:54:08.909 352 16408.41 250.54 51018.95 88888.00 2016-12-17 04:54:09.409 352 16408.38 250.53 51018.96 88888.00 2016-12-17 04:54:09.909 352 16408.40 250.52 51018.97 88888.00 2016-12-17 04:54:10.409 352 16408.41 250.52 51018.95 88888.00 2016-12-17 04:54:10.909 352 16408.39 250.48 51018.95 88888.00 2016-12-17 04:54:11.409 352 16408.39 250.49 51018.97 88888.00 2016-12-17 04:54:11.909 352 16408.40 250.48 51018.94 88888.00 2016-12-17 04:54:12.409 352 16408.39 250.46 51018.99 88888.00 2016-12-17 04:54:12.909 352 16408.39 250.46 51018.99 88888.00 2016-12-17 04:54:13.409 352 16408.38 250.45 51018.92 88888.00 2016-12-17 04:54:13.909 352 16408.38 250.45 51018.96 88888.00 2016-12-17 04:54:14.409 352 16408.37 250.48 51019.00 88888.00 2016-12-17 04:54:14.909 352 16408.39 250.53 51018.95 88888.00 2016-12-17 04:54:15.409 352 16408.40 250.52 51018.95 88888.00 2016-12-17 04:54:15.909 352 16408.38 250.48 51018.92 88888.00 2016-12-17 04:54:16.409 352 16408.41 250.49 51018.85 88888.00 2016-12-17 04:54:16.909 352 16408.39 250.49 51018.86 88888.00 2016-12-17 04:54:17.409 352 16408.37 250.52 51018.90 88888.00 2016-12-17 04:54:17.909 352 16408.37 250.53 51018.97 88888.00 2016-12-17 04:54:18.409 352 16408.36 250.53 51019.00 88888.00 2016-12-17 04:54:18.909 352 16408.34 250.55 51019.00 88888.00 2016-12-17 04:54:19.409 352 16408.36 250.54 51019.01 88888.00 2016-12-17 04:54:19.909 352 16408.34 250.53 51019.00 88888.00 2016-12-17 04:54:20.409 352 16408.30 250.55 51019.04 88888.00 2016-12-17 04:54:20.909 352 16408.32 250.53 51019.02 88888.00 2016-12-17 04:54:21.409 352 16408.33 250.54 51019.01 88888.00 2016-12-17 04:54:21.909 352 16408.32 250.53 51019.03 88888.00 2016-12-17 04:54:22.409 352 16408.30 250.54 51018.99 88888.00 2016-12-17 04:54:22.909 352 16408.31 250.53 51018.99 88888.00 2016-12-17 04:54:23.409 352 16408.33 250.52 51018.99 88888.00 2016-12-17 04:54:23.909 352 16408.30 250.52 51019.01 88888.00 2016-12-17 04:54:24.409 352 16408.29 250.56 51019.06 88888.00 2016-12-17 04:54:24.909 352 16408.27 250.60 51019.03 88888.00 2016-12-17 04:54:25.410 352 16408.23 250.54 51019.03 88888.00 2016-12-17 04:54:25.910 352 16408.24 250.55 51019.04 88888.00 2016-12-17 04:54:26.410 352 16408.27 250.58 51019.10 88888.00 2016-12-17 04:54:26.910 352 16408.27 250.64 51019.05 88888.00 2016-12-17 04:54:27.410 352 16408.27 250.60 51019.04 88888.00 2016-12-17 04:54:27.910 352 16408.24 250.55 51018.99 88888.00 2016-12-17 04:54:28.410 352 16408.25 250.57 51018.96 88888.00 2016-12-17 04:54:28.910 352 16408.21 250.61 51018.96 88888.00 2016-12-17 04:54:29.410 352 16408.24 250.62 51018.93 88888.00 2016-12-17 04:54:29.910 352 16408.24 250.61 51018.94 88888.00 2016-12-17 04:54:30.410 352 16408.25 250.62 51018.96 88888.00 2016-12-17 04:54:30.910 352 16408.27 250.61 51018.94 88888.00 2016-12-17 04:54:31.410 352 16408.25 250.56 51018.95 88888.00 2016-12-17 04:54:31.910 352 16408.27 250.61 51018.93 88888.00 2016-12-17 04:54:32.410 352 16408.29 250.63 51018.93 88888.00 2016-12-17 04:54:32.910 352 16408.31 250.67 51018.92 88888.00 2016-12-17 04:54:33.410 352 16408.34 250.62 51018.99 88888.00 2016-12-17 04:54:33.910 352 16408.31 250.60 51018.96 88888.00 2016-12-17 04:54:34.410 352 16408.31 250.66 51018.92 88888.00 2016-12-17 04:54:34.910 352 16408.27 250.64 51018.99 88888.00 2016-12-17 04:54:35.410 352 16408.32 250.62 51019.01 88888.00 2016-12-17 04:54:35.910 352 16408.31 250.62 51019.01 88888.00 2016-12-17 04:54:36.410 352 16408.33 250.61 51019.03 88888.00 2016-12-17 04:54:36.910 352 16408.33 250.61 51019.02 88888.00 2016-12-17 04:54:37.410 352 16408.29 250.66 51018.96 88888.00 2016-12-17 04:54:37.910 352 16408.27 250.63 51018.95 88888.00 2016-12-17 04:54:38.410 352 16408.30 250.63 51018.95 88888.00 2016-12-17 04:54:38.910 352 16408.28 250.57 51018.85 88888.00 2016-12-17 04:54:39.410 352 16408.28 250.60 51018.84 88888.00 2016-12-17 04:54:39.910 352 16408.28 250.61 51018.90 88888.00 2016-12-17 04:54:40.410 352 16408.29 250.56 51019.02 88888.00 2016-12-17 04:54:40.910 352 16408.30 250.52 51019.00 88888.00 2016-12-17 04:54:41.410 352 16408.32 250.55 51018.96 88888.00 2016-12-17 04:54:41.910 352 16408.29 250.56 51018.94 88888.00 2016-12-17 04:54:42.410 352 16408.28 250.61 51018.91 88888.00 2016-12-17 04:54:42.910 352 16408.30 250.62 51018.93 88888.00 2016-12-17 04:54:43.410 352 16408.27 250.56 51018.93 88888.00 2016-12-17 04:54:43.910 352 16408.31 250.56 51018.96 88888.00 2016-12-17 04:54:44.410 352 16408.32 250.58 51018.92 88888.00 2016-12-17 04:54:44.910 352 16408.32 250.62 51018.94 88888.00 2016-12-17 04:54:45.410 352 16408.31 250.62 51018.94 88888.00 2016-12-17 04:54:45.910 352 16408.34 250.54 51018.92 88888.00 2016-12-17 04:54:46.410 352 16408.30 250.52 51018.95 88888.00 2016-12-17 04:54:46.910 352 16408.29 250.56 51018.88 88888.00 2016-12-17 04:54:47.410 352 16408.28 250.58 51018.88 88888.00 2016-12-17 04:54:47.910 352 16408.28 250.57 51018.93 88888.00 2016-12-17 04:54:48.410 352 16408.27 250.61 51018.88 88888.00 2016-12-17 04:54:48.910 352 16408.27 250.60 51018.91 88888.00 2016-12-17 04:54:49.410 352 16408.23 250.62 51018.92 88888.00 2016-12-17 04:54:49.910 352 16408.24 250.61 51018.95 88888.00 2016-12-17 04:54:50.410 352 16408.25 250.63 51018.99 88888.00 2016-12-17 04:54:50.910 352 16408.28 250.60 51018.95 88888.00 2016-12-17 04:54:51.410 352 16408.28 250.55 51018.96 88888.00 2016-12-17 04:54:51.910 352 16408.28 250.58 51018.92 88888.00 2016-12-17 04:54:52.410 352 16408.29 250.58 51018.90 88888.00 2016-12-17 04:54:52.910 352 16408.25 250.55 51018.85 88888.00 2016-12-17 04:54:53.410 352 16408.23 250.56 51018.90 88888.00 2016-12-17 04:54:53.910 352 16408.25 250.58 51018.93 88888.00 2016-12-17 04:54:54.410 352 16408.25 250.54 51019.00 88888.00 2016-12-17 04:54:54.910 352 16408.27 250.53 51019.02 88888.00 2016-12-17 04:54:55.411 352 16408.27 250.56 51019.02 88888.00 2016-12-17 04:54:55.911 352 16408.22 250.58 51019.05 88888.00 2016-12-17 04:54:56.411 352 16408.22 250.55 51019.00 88888.00 2016-12-17 04:54:56.911 352 16408.24 250.53 51018.96 88888.00 2016-12-17 04:54:57.411 352 16408.22 250.56 51018.95 88888.00 2016-12-17 04:54:57.911 352 16408.20 250.58 51018.99 88888.00 2016-12-17 04:54:58.411 352 16408.23 250.54 51019.01 88888.00 2016-12-17 04:54:58.911 352 16408.31 250.53 51018.97 88888.00 2016-12-17 04:54:59.411 352 16408.27 250.55 51018.92 88888.00 2016-12-17 04:54:59.911 352 16408.24 250.53 51018.91 88888.00 2016-12-17 04:55:00.411 352 16408.25 250.51 51018.93 88888.00 2016-12-17 04:55:00.911 352 16408.27 250.56 51018.94 88888.00 2016-12-17 04:55:01.411 352 16408.28 250.61 51018.97 88888.00 2016-12-17 04:55:01.911 352 16408.30 250.58 51018.97 88888.00 2016-12-17 04:55:02.411 352 16408.30 250.58 51018.92 88888.00 2016-12-17 04:55:02.911 352 16408.25 250.60 51018.97 88888.00 2016-12-17 04:55:03.411 352 16408.22 250.56 51018.96 88888.00 2016-12-17 04:55:03.911 352 16408.23 250.52 51018.95 88888.00 2016-12-17 04:55:04.411 352 16408.22 250.53 51018.95 88888.00 2016-12-17 04:55:04.911 352 16408.24 250.53 51018.94 88888.00 2016-12-17 04:55:05.411 352 16408.28 250.56 51018.88 88888.00 2016-12-17 04:55:05.911 352 16408.32 250.57 51018.86 88888.00 2016-12-17 04:55:06.411 352 16408.33 250.49 51018.88 88888.00 2016-12-17 04:55:06.911 352 16408.33 250.44 51018.87 88888.00 2016-12-17 04:55:07.411 352 16408.28 250.52 51018.81 88888.00 2016-12-17 04:55:07.911 352 16408.24 250.55 51018.82 88888.00 2016-12-17 04:55:08.411 352 16408.25 250.52 51018.88 88888.00 2016-12-17 04:55:08.911 352 16408.22 250.47 51018.86 88888.00 2016-12-17 04:55:09.411 352 16408.28 250.46 51018.92 88888.00 2016-12-17 04:55:09.911 352 16408.24 250.51 51018.95 88888.00 2016-12-17 04:55:10.411 352 16408.22 250.48 51018.90 88888.00 2016-12-17 04:55:10.911 352 16408.24 250.38 51018.86 88888.00 2016-12-17 04:55:11.411 352 16408.25 250.42 51018.87 88888.00 2016-12-17 04:55:11.911 352 16408.22 250.49 51018.88 88888.00 2016-12-17 04:55:12.411 352 16408.23 250.54 51018.91 88888.00 2016-12-17 04:55:12.911 352 16408.28 250.53 51018.94 88888.00 2016-12-17 04:55:13.411 352 16408.24 250.48 51018.93 88888.00 2016-12-17 04:55:13.911 352 16408.25 250.44 51018.99 88888.00 2016-12-17 04:55:14.411 352 16408.23 250.47 51019.00 88888.00 2016-12-17 04:55:14.911 352 16408.21 250.55 51018.99 88888.00 2016-12-17 04:55:15.411 352 16408.24 250.57 51018.93 88888.00 2016-12-17 04:55:15.911 352 16408.29 250.54 51018.92 88888.00 2016-12-17 04:55:16.411 352 16408.24 250.53 51019.02 88888.00 2016-12-17 04:55:16.911 352 16408.25 250.46 51019.03 88888.00 2016-12-17 04:55:17.411 352 16408.27 250.53 51019.02 88888.00 2016-12-17 04:55:17.911 352 16408.24 250.56 51019.02 88888.00 2016-12-17 04:55:18.411 352 16408.23 250.53 51019.00 88888.00 2016-12-17 04:55:18.911 352 16408.23 250.56 51019.03 88888.00 2016-12-17 04:55:19.411 352 16408.23 250.58 51019.01 88888.00 2016-12-17 04:55:19.911 352 16408.28 250.60 51019.04 88888.00 2016-12-17 04:55:20.411 352 16408.33 250.57 51019.06 88888.00 2016-12-17 04:55:20.911 352 16408.27 250.55 51019.04 88888.00 2016-12-17 04:55:21.411 352 16408.27 250.53 51019.06 88888.00 2016-12-17 04:55:21.911 352 16408.28 250.55 51019.08 88888.00 2016-12-17 04:55:22.411 352 16408.27 250.54 51019.09 88888.00 2016-12-17 04:55:22.911 352 16408.25 250.56 51019.09 88888.00 2016-12-17 04:55:23.411 352 16408.22 250.56 51019.04 88888.00 2016-12-17 04:55:23.911 352 16408.18 250.60 51019.04 88888.00 2016-12-17 04:55:24.411 352 16408.18 250.58 51019.09 88888.00 2016-12-17 04:55:24.911 352 16408.19 250.54 51019.05 88888.00 2016-12-17 04:55:25.412 352 16408.18 250.49 51019.09 88888.00 2016-12-17 04:55:25.912 352 16408.19 250.46 51019.04 88888.00 2016-12-17 04:55:26.412 352 16408.22 250.49 51019.09 88888.00 2016-12-17 04:55:26.912 352 16408.24 250.55 51019.08 88888.00 2016-12-17 04:55:27.412 352 16408.23 250.58 51019.10 88888.00 2016-12-17 04:55:27.912 352 16408.25 250.60 51019.06 88888.00 2016-12-17 04:55:28.412 352 16408.29 250.53 51019.10 88888.00 2016-12-17 04:55:28.912 352 16408.23 250.46 51019.12 88888.00 2016-12-17 04:55:29.412 352 16408.22 250.47 51019.13 88888.00 2016-12-17 04:55:29.912 352 16408.23 250.52 51019.13 88888.00 2016-12-17 04:55:30.412 352 16408.21 250.52 51019.12 88888.00 2016-12-17 04:55:30.912 352 16408.21 250.54 51019.08 88888.00 2016-12-17 04:55:31.412 352 16408.30 250.47 51019.06 88888.00 2016-12-17 04:55:31.912 352 16408.30 250.43 51019.06 88888.00 2016-12-17 04:55:32.412 352 16408.27 250.45 51019.03 88888.00 2016-12-17 04:55:32.912 352 16408.23 250.48 51019.05 88888.00 2016-12-17 04:55:33.412 352 16408.21 250.47 51019.08 88888.00 2016-12-17 04:55:33.912 352 16408.22 250.46 51019.04 88888.00 2016-12-17 04:55:34.412 352 16408.24 250.49 51019.01 88888.00 2016-12-17 04:55:34.912 352 16408.24 250.45 51019.01 88888.00 2016-12-17 04:55:35.412 352 16408.22 250.51 51019.08 88888.00 2016-12-17 04:55:35.912 352 16408.22 250.47 51019.03 88888.00 2016-12-17 04:55:36.412 352 16408.21 250.47 51018.94 88888.00 2016-12-17 04:55:36.912 352 16408.19 250.46 51018.94 88888.00 2016-12-17 04:55:37.412 352 16408.15 250.45 51018.96 88888.00 2016-12-17 04:55:37.912 352 16408.14 250.43 51018.96 88888.00 2016-12-17 04:55:38.412 352 16408.12 250.43 51018.93 88888.00 2016-12-17 04:55:38.912 352 16408.19 250.46 51018.97 88888.00 2016-12-17 04:55:39.412 352 16408.19 250.47 51018.97 88888.00 2016-12-17 04:55:39.912 352 16408.19 250.48 51018.97 88888.00 2016-12-17 04:55:40.412 352 16408.18 250.46 51019.01 88888.00 2016-12-17 04:55:40.912 352 16408.16 250.46 51019.01 88888.00 2016-12-17 04:55:41.412 352 16408.19 250.44 51019.03 88888.00 2016-12-17 04:55:41.912 352 16408.25 250.42 51019.00 88888.00 2016-12-17 04:55:42.412 352 16408.22 250.39 51019.01 88888.00 2016-12-17 04:55:42.912 352 16408.24 250.43 51019.01 88888.00 2016-12-17 04:55:43.412 352 16408.21 250.45 51019.03 88888.00 2016-12-17 04:55:43.912 352 16408.23 250.46 51019.04 88888.00 2016-12-17 04:55:44.412 352 16408.23 250.44 51019.04 88888.00 2016-12-17 04:55:44.912 352 16408.25 250.43 51018.99 88888.00 2016-12-17 04:55:45.412 352 16408.27 250.40 51019.00 88888.00 2016-12-17 04:55:45.912 352 16408.27 250.39 51019.03 88888.00 2016-12-17 04:55:46.412 352 16408.27 250.38 51019.03 88888.00 2016-12-17 04:55:46.912 352 16408.27 250.39 51019.02 88888.00 2016-12-17 04:55:47.412 352 16408.27 250.43 51018.96 88888.00 2016-12-17 04:55:47.912 352 16408.24 250.49 51018.94 88888.00 2016-12-17 04:55:48.412 352 16408.25 250.46 51018.96 88888.00 2016-12-17 04:55:48.912 352 16408.25 250.46 51019.00 88888.00 2016-12-17 04:55:49.412 352 16408.25 250.47 51019.02 88888.00 2016-12-17 04:55:49.912 352 16408.25 250.52 51018.99 88888.00 2016-12-17 04:55:50.412 352 16408.20 250.52 51018.99 88888.00 2016-12-17 04:55:50.912 352 16408.22 250.46 51019.00 88888.00 2016-12-17 04:55:51.412 352 16408.24 250.47 51019.02 88888.00 2016-12-17 04:55:51.912 352 16408.24 250.49 51019.06 88888.00 2016-12-17 04:55:52.412 352 16408.23 250.52 51019.08 88888.00 2016-12-17 04:55:52.912 352 16408.24 250.55 51019.02 88888.00 2016-12-17 04:55:53.412 352 16408.24 250.49 51019.01 88888.00 2016-12-17 04:55:53.912 352 16408.24 250.48 51019.08 88888.00 2016-12-17 04:55:54.412 352 16408.24 250.52 51019.03 88888.00 2016-12-17 04:55:54.912 352 16408.25 250.52 51018.96 88888.00 2016-12-17 04:55:55.413 352 16408.23 250.47 51019.01 88888.00 2016-12-17 04:55:55.913 352 16408.23 250.46 51019.11 88888.00 2016-12-17 04:55:56.413 352 16408.23 250.51 51019.08 88888.00 2016-12-17 04:55:56.913 352 16408.20 250.52 51019.09 88888.00 2016-12-17 04:55:57.413 352 16408.18 250.57 51019.10 88888.00 2016-12-17 04:55:57.913 352 16408.24 250.60 51019.09 88888.00 2016-12-17 04:55:58.413 352 16408.24 250.53 51019.08 88888.00 2016-12-17 04:55:58.913 352 16408.22 250.49 51019.02 88888.00 2016-12-17 04:55:59.413 352 16408.22 250.48 51019.04 88888.00 2016-12-17 04:55:59.913 352 16408.22 250.46 51019.08 88888.00 2016-12-17 04:56:00.413 352 16408.23 250.47 51019.08 88888.00 2016-12-17 04:56:00.913 352 16408.21 250.46 51019.09 88888.00 2016-12-17 04:56:01.413 352 16408.20 250.44 51019.06 88888.00 2016-12-17 04:56:01.913 352 16408.21 250.47 51019.06 88888.00 2016-12-17 04:56:02.413 352 16408.21 250.53 51019.04 88888.00 2016-12-17 04:56:02.913 352 16408.20 250.44 51019.06 88888.00 2016-12-17 04:56:03.413 352 16408.19 250.43 51019.08 88888.00 2016-12-17 04:56:03.913 352 16408.20 250.43 51019.05 88888.00 2016-12-17 04:56:04.413 352 16408.24 250.39 51019.06 88888.00 2016-12-17 04:56:04.913 352 16408.23 250.37 51019.03 88888.00 2016-12-17 04:56:05.413 352 16408.25 250.39 51019.06 88888.00 2016-12-17 04:56:05.913 352 16408.25 250.42 51019.11 88888.00 2016-12-17 04:56:06.413 352 16408.21 250.39 51019.11 88888.00 2016-12-17 04:56:06.913 352 16408.23 250.38 51019.09 88888.00 2016-12-17 04:56:07.413 352 16408.21 250.43 51019.09 88888.00 2016-12-17 04:56:07.913 352 16408.25 250.47 51019.06 88888.00 2016-12-17 04:56:08.413 352 16408.30 250.51 51019.09 88888.00 2016-12-17 04:56:08.913 352 16408.30 250.47 51019.04 88888.00 2016-12-17 04:56:09.413 352 16408.27 250.44 51019.13 88888.00 2016-12-17 04:56:09.913 352 16408.27 250.44 51019.18 88888.00 2016-12-17 04:56:10.413 352 16408.31 250.51 51019.16 88888.00 2016-12-17 04:56:10.913 352 16408.33 250.45 51019.13 88888.00 2016-12-17 04:56:11.413 352 16408.32 250.38 51019.13 88888.00 2016-12-17 04:56:11.913 352 16408.32 250.46 51019.10 88888.00 2016-12-17 04:56:12.413 352 16408.31 250.39 51019.08 88888.00 2016-12-17 04:56:12.913 352 16408.34 250.39 51019.08 88888.00 2016-12-17 04:56:13.413 352 16408.34 250.44 51019.06 88888.00 2016-12-17 04:56:13.913 352 16408.33 250.45 51019.13 88888.00 2016-12-17 04:56:14.413 352 16408.30 250.39 51019.12 88888.00 2016-12-17 04:56:14.913 352 16408.29 250.36 51019.08 88888.00 2016-12-17 04:56:15.413 352 16408.29 250.39 51019.06 88888.00 2016-12-17 04:56:15.913 352 16408.29 250.45 51019.08 88888.00 2016-12-17 04:56:16.413 352 16408.30 250.48 51019.05 88888.00 2016-12-17 04:56:16.913 352 16408.30 250.51 51019.04 88888.00 2016-12-17 04:56:17.413 352 16408.29 250.48 51019.03 88888.00 2016-12-17 04:56:17.913 352 16408.29 250.51 51019.06 88888.00 2016-12-17 04:56:18.413 352 16408.25 250.53 51019.03 88888.00 2016-12-17 04:56:18.913 352 16408.25 250.53 51019.01 88888.00 2016-12-17 04:56:19.413 352 16408.25 250.55 51019.02 88888.00 2016-12-17 04:56:19.913 352 16408.22 250.54 51019.04 88888.00 2016-12-17 04:56:20.413 352 16408.22 250.49 51019.01 88888.00 2016-12-17 04:56:20.913 352 16408.22 250.51 51018.94 88888.00 2016-12-17 04:56:21.413 352 16408.22 250.48 51018.97 88888.00 2016-12-17 04:56:21.913 352 16408.21 250.49 51018.99 88888.00 2016-12-17 04:56:22.413 352 16408.18 250.52 51019.02 88888.00 2016-12-17 04:56:22.913 352 16408.21 250.46 51019.05 88888.00 2016-12-17 04:56:23.413 352 16408.22 250.46 51019.08 88888.00 2016-12-17 04:56:23.913 352 16408.22 250.54 51019.05 88888.00 2016-12-17 04:56:24.413 352 16408.23 250.55 51019.05 88888.00 2016-12-17 04:56:24.913 352 16408.24 250.56 51019.06 88888.00 2016-12-17 04:56:25.404 352 16408.27 250.56 51019.04 88888.00 2016-12-17 04:56:25.904 352 16408.29 250.52 51019.05 88888.00 2016-12-17 04:56:26.404 352 16408.28 250.51 51019.06 88888.00 2016-12-17 04:56:26.904 352 16408.24 250.53 51019.05 88888.00 2016-12-17 04:56:27.404 352 16408.27 250.56 51019.03 88888.00 2016-12-17 04:56:27.904 352 16408.27 250.55 51019.08 88888.00 2016-12-17 04:56:28.404 352 16408.30 250.52 51019.02 88888.00 2016-12-17 04:56:28.904 352 16408.30 250.54 51019.02 88888.00 2016-12-17 04:56:29.404 352 16408.25 250.54 51019.06 88888.00 2016-12-17 04:56:29.904 352 16408.24 250.52 51019.05 88888.00 2016-12-17 04:56:30.404 352 16408.28 250.53 51019.04 88888.00 2016-12-17 04:56:30.904 352 16408.28 250.53 51019.05 88888.00 2016-12-17 04:56:31.404 352 16408.27 250.54 51019.04 88888.00 2016-12-17 04:56:31.904 352 16408.28 250.55 51019.05 88888.00 2016-12-17 04:56:32.404 352 16408.28 250.56 51019.11 88888.00 2016-12-17 04:56:32.904 352 16408.25 250.52 51019.15 88888.00 2016-12-17 04:56:33.404 352 16408.22 250.49 51019.19 88888.00 2016-12-17 04:56:33.904 352 16408.21 250.53 51019.12 88888.00 2016-12-17 04:56:34.404 352 16408.24 250.53 51019.08 88888.00 2016-12-17 04:56:34.904 352 16408.24 250.55 51019.10 88888.00 2016-12-17 04:56:35.404 352 16408.25 250.53 51019.08 88888.00 2016-12-17 04:56:35.904 352 16408.19 250.53 51019.05 88888.00 2016-12-17 04:56:36.404 352 16408.18 250.51 51018.99 88888.00 2016-12-17 04:56:36.904 352 16408.21 250.48 51018.96 88888.00 2016-12-17 04:56:37.404 352 16408.21 250.49 51019.01 88888.00 2016-12-17 04:56:37.904 352 16408.25 250.48 51018.97 88888.00 2016-12-17 04:56:38.404 352 16408.29 250.51 51018.96 88888.00 2016-12-17 04:56:38.904 352 16408.27 250.53 51019.02 88888.00 2016-12-17 04:56:39.404 352 16408.28 250.51 51019.11 88888.00 2016-12-17 04:56:39.904 352 16408.29 250.51 51019.12 88888.00 2016-12-17 04:56:40.404 352 16408.27 250.46 51019.11 88888.00 2016-12-17 04:56:40.904 352 16408.27 250.42 51019.10 88888.00 2016-12-17 04:56:41.404 352 16408.25 250.43 51019.03 88888.00 2016-12-17 04:56:41.904 352 16408.22 250.42 51019.05 88888.00 2016-12-17 04:56:42.404 352 16408.21 250.43 51019.05 88888.00 2016-12-17 04:56:42.904 352 16408.21 250.45 51019.02 88888.00 2016-12-17 04:56:43.404 352 16408.25 250.43 51018.97 88888.00 2016-12-17 04:56:43.904 352 16408.23 250.37 51018.99 88888.00 2016-12-17 04:56:44.404 352 16408.23 250.40 51019.05 88888.00 2016-12-17 04:56:44.904 352 16408.24 250.44 51019.10 88888.00 2016-12-17 04:56:45.404 352 16408.25 250.39 51019.09 88888.00 2016-12-17 04:56:45.904 352 16408.28 250.39 51019.08 88888.00 2016-12-17 04:56:46.404 352 16408.27 250.39 51019.12 88888.00 2016-12-17 04:56:46.904 352 16408.29 250.39 51019.12 88888.00 2016-12-17 04:56:47.404 352 16408.31 250.39 51019.08 88888.00 2016-12-17 04:56:47.904 352 16408.29 250.45 51019.13 88888.00 2016-12-17 04:56:48.404 352 16408.27 250.42 51019.13 88888.00 2016-12-17 04:56:48.904 352 16408.29 250.43 51019.10 88888.00 2016-12-17 04:56:49.404 352 16408.28 250.45 51019.16 88888.00 2016-12-17 04:56:49.904 352 16408.25 250.45 51019.16 88888.00 2016-12-17 04:56:50.404 352 16408.28 250.42 51019.12 88888.00 2016-12-17 04:56:50.904 352 16408.31 250.40 51019.09 88888.00 2016-12-17 04:56:51.404 352 16408.30 250.45 51019.05 88888.00 2016-12-17 04:56:51.904 352 16408.27 250.43 51019.09 88888.00 2016-12-17 04:56:52.404 352 16408.27 250.39 51019.06 88888.00 2016-12-17 04:56:52.904 352 16408.23 250.43 51019.04 88888.00 2016-12-17 04:56:53.404 352 16408.23 250.47 51019.10 88888.00 2016-12-17 04:56:53.904 352 16408.24 250.43 51019.10 88888.00 2016-12-17 04:56:54.404 352 16408.22 250.39 51019.04 88888.00 2016-12-17 04:56:54.904 352 16408.23 250.45 51019.09 88888.00 2016-12-17 04:56:55.405 352 16408.21 250.51 51019.09 88888.00 2016-12-17 04:56:55.905 352 16408.18 250.45 51019.08 88888.00 2016-12-17 04:56:56.405 352 16408.15 250.47 51019.10 88888.00 2016-12-17 04:56:56.905 352 16408.16 250.49 51019.08 88888.00 2016-12-17 04:56:57.405 352 16408.13 250.47 51019.10 88888.00 2016-12-17 04:56:57.905 352 16408.16 250.43 51019.12 88888.00 2016-12-17 04:56:58.405 352 16408.19 250.43 51019.09 88888.00 2016-12-17 04:56:58.905 352 16408.18 250.48 51019.08 88888.00 2016-12-17 04:56:59.405 352 16408.19 250.49 51019.05 88888.00 2016-12-17 04:56:59.905 352 16408.16 250.49 51019.06 88888.00 2016-12-17 04:57:00.405 352 16408.11 250.48 51019.08 88888.00 2016-12-17 04:57:00.905 352 16408.10 250.49 51019.06 88888.00 2016-12-17 04:57:01.405 352 16408.11 250.51 51019.10 88888.00 2016-12-17 04:57:01.905 352 16408.11 250.45 51019.12 88888.00 2016-12-17 04:57:02.405 352 16408.11 250.43 51019.10 88888.00 2016-12-17 04:57:02.905 352 16408.12 250.40 51019.09 88888.00 2016-12-17 04:57:03.405 352 16408.10 250.39 51019.10 88888.00 2016-12-17 04:57:03.905 352 16408.12 250.40 51019.16 88888.00 2016-12-17 04:57:04.405 352 16408.14 250.42 51019.15 88888.00 2016-12-17 04:57:04.905 352 16408.14 250.38 51019.11 88888.00 2016-12-17 04:57:05.405 352 16408.18 250.43 51019.18 88888.00 2016-12-17 04:57:05.905 352 16408.25 250.43 51019.15 88888.00 2016-12-17 04:57:06.405 352 16408.24 250.46 51019.14 88888.00 2016-12-17 04:57:06.905 352 16408.20 250.53 51019.16 88888.00 2016-12-17 04:57:07.405 352 16408.16 250.55 51019.08 88888.00 2016-12-17 04:57:07.905 352 16408.18 250.52 51019.04 88888.00 2016-12-17 04:57:08.405 352 16408.15 250.53 51019.08 88888.00 2016-12-17 04:57:08.905 352 16408.16 250.55 51019.09 88888.00 2016-12-17 04:57:09.405 352 16408.19 250.55 51019.15 88888.00 2016-12-17 04:57:09.905 352 16408.18 250.57 51019.14 88888.00 2016-12-17 04:57:10.405 352 16408.19 250.52 51019.08 88888.00 2016-12-17 04:57:10.905 352 16408.19 250.46 51019.05 88888.00 2016-12-17 04:57:11.405 352 16408.16 250.48 51019.04 88888.00 2016-12-17 04:57:11.905 352 16408.19 250.48 51019.09 88888.00 2016-12-17 04:57:12.405 352 16408.18 250.49 51019.13 88888.00 2016-12-17 04:57:12.905 352 16408.19 250.57 51019.12 88888.00 2016-12-17 04:57:13.405 352 16408.18 250.57 51019.12 88888.00 2016-12-17 04:57:13.905 352 16408.15 250.53 51019.12 88888.00 2016-12-17 04:57:14.405 352 16408.14 250.49 51019.06 88888.00 2016-12-17 04:57:14.905 352 16408.15 250.49 51019.08 88888.00 2016-12-17 04:57:15.405 352 16408.18 250.51 51019.11 88888.00 2016-12-17 04:57:15.905 352 16408.15 250.52 51019.09 88888.00 2016-12-17 04:57:16.405 352 16408.11 250.55 51019.11 88888.00 2016-12-17 04:57:16.905 352 16408.15 250.55 51019.11 88888.00 2016-12-17 04:57:17.405 352 16408.18 250.61 51019.08 88888.00 2016-12-17 04:57:17.905 352 16408.19 250.63 51019.05 88888.00 2016-12-17 04:57:18.405 352 16408.13 250.62 51019.04 88888.00 2016-12-17 04:57:18.905 352 16408.15 250.62 51019.02 88888.00 2016-12-17 04:57:19.405 352 16408.18 250.60 51019.04 88888.00 2016-12-17 04:57:19.905 352 16408.19 250.60 51019.09 88888.00 2016-12-17 04:57:20.405 352 16408.15 250.57 51019.03 88888.00 2016-12-17 04:57:20.905 352 16408.12 250.53 51019.04 88888.00 2016-12-17 04:57:21.405 352 16408.11 250.52 51018.99 88888.00 2016-12-17 04:57:21.905 352 16408.16 250.53 51019.02 88888.00 2016-12-17 04:57:22.405 352 16408.18 250.60 51019.02 88888.00 2016-12-17 04:57:22.905 352 16408.18 250.57 51019.01 88888.00 2016-12-17 04:57:23.405 352 16408.15 250.57 51019.06 88888.00 2016-12-17 04:57:23.905 352 16408.15 250.57 51019.10 88888.00 2016-12-17 04:57:24.405 352 16408.16 250.61 51019.10 88888.00 2016-12-17 04:57:24.905 352 16408.19 250.53 51019.04 88888.00 2016-12-17 04:57:25.406 352 16408.15 250.51 51018.97 88888.00 2016-12-17 04:57:25.906 352 16408.15 250.55 51019.04 88888.00 2016-12-17 04:57:26.406 352 16408.13 250.52 51019.11 88888.00 2016-12-17 04:57:26.906 352 16408.07 250.52 51019.09 88888.00 2016-12-17 04:57:27.406 352 16408.06 250.51 51019.03 88888.00 2016-12-17 04:57:27.906 352 16408.06 250.52 51019.05 88888.00 2016-12-17 04:57:28.406 352 16408.03 250.51 51019.12 88888.00 2016-12-17 04:57:28.906 352 16408.09 250.56 51019.12 88888.00 2016-12-17 04:57:29.406 352 16408.13 250.63 51019.12 88888.00 2016-12-17 04:57:29.906 352 16408.15 250.60 51019.10 88888.00 2016-12-17 04:57:30.406 352 16408.13 250.49 51019.09 88888.00 2016-12-17 04:57:30.906 352 16408.11 250.49 51019.10 88888.00 2016-12-17 04:57:31.406 352 16408.13 250.55 51019.12 88888.00 2016-12-17 04:57:31.906 352 16408.15 250.58 51019.14 88888.00 2016-12-17 04:57:32.406 352 16408.14 250.61 51019.14 88888.00 2016-12-17 04:57:32.906 352 16408.13 250.57 51019.11 88888.00 2016-12-17 04:57:33.406 352 16408.09 250.55 51019.10 88888.00 2016-12-17 04:57:33.906 352 16408.07 250.49 51019.11 88888.00 2016-12-17 04:57:34.406 352 16408.10 250.53 51019.11 88888.00 2016-12-17 04:57:34.906 352 16408.07 250.51 51019.13 88888.00 2016-12-17 04:57:35.406 352 16408.06 250.49 51019.18 88888.00 2016-12-17 04:57:35.906 352 16408.04 250.49 51019.16 88888.00 2016-12-17 04:57:36.406 352 16408.06 250.46 51019.14 88888.00 2016-12-17 04:57:36.906 352 16408.09 250.47 51019.12 88888.00 2016-12-17 04:57:37.406 352 16408.07 250.49 51019.10 88888.00 2016-12-17 04:57:37.906 352 16408.09 250.49 51019.10 88888.00 2016-12-17 04:57:38.406 352 16408.10 250.46 51019.05 88888.00 2016-12-17 04:57:38.906 352 16408.10 250.44 51019.12 88888.00 2016-12-17 04:57:39.406 352 16408.11 250.49 51019.10 88888.00 2016-12-17 04:57:39.906 352 16408.14 250.52 51019.11 88888.00 2016-12-17 04:57:40.406 352 16408.14 250.52 51019.10 88888.00 2016-12-17 04:57:40.906 352 16408.16 250.57 51019.08 88888.00 2016-12-17 04:57:41.406 352 16408.14 250.58 51019.11 88888.00 2016-12-17 04:57:41.906 352 16408.10 250.48 51019.08 88888.00 2016-12-17 04:57:42.406 352 16408.18 250.44 51019.08 88888.00 2016-12-17 04:57:42.906 352 16408.16 250.47 51019.12 88888.00 2016-12-17 04:57:43.406 352 16408.20 250.49 51019.09 88888.00 2016-12-17 04:57:43.906 352 16408.16 250.47 51019.06 88888.00 2016-12-17 04:57:44.406 352 16408.11 250.46 51019.08 88888.00 2016-12-17 04:57:44.906 352 16408.11 250.51 51019.13 88888.00 2016-12-17 04:57:45.406 352 16408.12 250.48 51019.12 88888.00 2016-12-17 04:57:45.906 352 16408.14 250.51 51019.12 88888.00 2016-12-17 04:57:46.406 352 16408.10 250.52 51019.12 88888.00 2016-12-17 04:57:46.906 352 16408.05 250.48 51019.13 88888.00 2016-12-17 04:57:47.406 352 16408.05 250.46 51019.09 88888.00 2016-12-17 04:57:47.906 352 16408.05 250.45 51019.09 88888.00 2016-12-17 04:57:48.406 352 16408.09 250.48 51019.12 88888.00 2016-12-17 04:57:48.906 352 16408.10 250.47 51019.15 88888.00 2016-12-17 04:57:49.406 352 16408.10 250.48 51019.18 88888.00 2016-12-17 04:57:49.906 352 16408.09 250.43 51019.15 88888.00 2016-12-17 04:57:50.406 352 16408.09 250.40 51019.11 88888.00 2016-12-17 04:57:50.906 352 16408.09 250.38 51019.11 88888.00 2016-12-17 04:57:51.406 352 16408.09 250.45 51019.14 88888.00 2016-12-17 04:57:51.906 352 16408.06 250.51 51019.14 88888.00 2016-12-17 04:57:52.406 352 16408.05 250.48 51019.14 88888.00 2016-12-17 04:57:52.906 352 16408.05 250.48 51019.10 88888.00 2016-12-17 04:57:53.406 352 16408.04 250.47 51019.09 88888.00 2016-12-17 04:57:53.906 352 16408.07 250.49 51019.06 88888.00 2016-12-17 04:57:54.406 352 16408.10 250.44 51019.10 88888.00 2016-12-17 04:57:54.906 352 16408.12 250.43 51019.06 88888.00 2016-12-17 04:57:55.407 352 16408.10 250.44 51019.04 88888.00 2016-12-17 04:57:55.907 352 16408.11 250.44 51019.02 88888.00 2016-12-17 04:57:56.407 352 16408.14 250.44 51019.03 88888.00 2016-12-17 04:57:56.907 352 16408.12 250.47 51019.01 88888.00 2016-12-17 04:57:57.407 352 16408.11 250.47 51019.04 88888.00 2016-12-17 04:57:57.907 352 16408.11 250.44 51019.06 88888.00 2016-12-17 04:57:58.407 352 16408.09 250.39 51019.02 88888.00 2016-12-17 04:57:58.907 352 16408.12 250.44 51019.01 88888.00 2016-12-17 04:57:59.407 352 16408.19 250.43 51018.97 88888.00 2016-12-17 04:57:59.907 352 16408.20 250.51 51018.95 88888.00 2016-12-17 04:58:00.407 352 16408.20 250.53 51018.97 88888.00 2016-12-17 04:58:00.907 352 16408.16 250.49 51019.01 88888.00 2016-12-17 04:58:01.407 352 16408.15 250.40 51019.12 88888.00 2016-12-17 04:58:01.907 352 16408.13 250.43 51019.13 88888.00 2016-12-17 04:58:02.407 352 16408.15 250.46 51019.13 88888.00 2016-12-17 04:58:02.907 352 16408.14 250.44 51019.06 88888.00 2016-12-17 04:58:03.407 352 16408.12 250.43 51019.09 88888.00 2016-12-17 04:58:03.907 352 16408.13 250.46 51019.10 88888.00 2016-12-17 04:58:04.407 352 16408.15 250.51 51019.13 88888.00 2016-12-17 04:58:04.907 352 16408.18 250.49 51019.05 88888.00 2016-12-17 04:58:05.407 352 16408.14 250.49 51019.08 88888.00 2016-12-17 04:58:05.907 352 16408.13 250.47 51019.08 88888.00 2016-12-17 04:58:06.407 352 16408.14 250.44 51019.05 88888.00 2016-12-17 04:58:06.907 352 16408.15 250.44 51019.06 88888.00 2016-12-17 04:58:07.407 352 16408.11 250.42 51019.10 88888.00 2016-12-17 04:58:07.907 352 16408.11 250.39 51019.11 88888.00 2016-12-17 04:58:08.407 352 16408.13 250.38 51019.05 88888.00 2016-12-17 04:58:08.907 352 16408.14 250.37 51019.10 88888.00 2016-12-17 04:58:09.407 352 16408.16 250.39 51019.16 88888.00 2016-12-17 04:58:09.907 352 16408.14 250.44 51019.14 88888.00 2016-12-17 04:58:10.407 352 16408.14 250.49 51019.04 88888.00 2016-12-17 04:58:10.907 352 16408.09 250.46 51019.05 88888.00 2016-12-17 04:58:11.407 352 16408.06 250.43 51019.08 88888.00 2016-12-17 04:58:11.907 352 16408.11 250.42 51019.11 88888.00 2016-12-17 04:58:12.407 352 16408.14 250.43 51019.09 88888.00 2016-12-17 04:58:12.907 352 16408.14 250.42 51019.04 88888.00 2016-12-17 04:58:13.407 352 16408.11 250.40 51018.99 88888.00 2016-12-17 04:58:13.907 352 16408.09 250.39 51019.01 88888.00 2016-12-17 04:58:14.407 352 16408.15 250.47 51019.00 88888.00 2016-12-17 04:58:14.907 352 16408.15 250.48 51018.99 88888.00 2016-12-17 04:58:15.407 352 16408.15 250.45 51019.03 88888.00 2016-12-17 04:58:15.907 352 16408.15 250.42 51019.09 88888.00 2016-12-17 04:58:16.407 352 16408.16 250.39 51019.12 88888.00 2016-12-17 04:58:16.907 352 16408.11 250.37 51019.12 88888.00 2016-12-17 04:58:17.407 352 16408.14 250.39 51019.08 88888.00 2016-12-17 04:58:17.907 352 16408.16 250.44 51019.05 88888.00 2016-12-17 04:58:18.407 352 16408.19 250.44 51019.08 88888.00 2016-12-17 04:58:18.907 352 16408.16 250.44 51019.12 88888.00 2016-12-17 04:58:19.407 352 16408.16 250.38 51019.11 88888.00 2016-12-17 04:58:19.907 352 16408.14 250.36 51019.02 88888.00 2016-12-17 04:58:20.407 352 16408.13 250.35 51018.97 88888.00 2016-12-17 04:58:20.907 352 16408.13 250.36 51018.99 88888.00 2016-12-17 04:58:21.407 352 16408.13 250.34 51019.08 88888.00 2016-12-17 04:58:21.907 352 16408.11 250.35 51019.08 88888.00 2016-12-17 04:58:22.407 352 16408.10 250.37 51019.03 88888.00 2016-12-17 04:58:22.907 352 16408.11 250.40 51018.97 88888.00 2016-12-17 04:58:23.407 352 16408.10 250.31 51019.02 88888.00 2016-12-17 04:58:23.907 352 16408.11 250.35 51019.01 88888.00 2016-12-17 04:58:24.407 352 16408.15 250.36 51019.01 88888.00 2016-12-17 04:58:24.907 352 16408.14 250.35 51018.97 88888.00 2016-12-17 04:58:25.408 352 16408.11 250.31 51018.95 88888.00 2016-12-17 04:58:25.908 352 16408.09 250.31 51018.94 88888.00 2016-12-17 04:58:26.408 352 16408.13 250.32 51018.99 88888.00 2016-12-17 04:58:26.908 352 16408.14 250.35 51018.97 88888.00 2016-12-17 04:58:27.408 352 16408.19 250.34 51019.03 88888.00 2016-12-17 04:58:27.908 352 16408.16 250.37 51019.03 88888.00 2016-12-17 04:58:28.408 352 16408.18 250.40 51019.04 88888.00 2016-12-17 04:58:28.908 352 16408.20 250.35 51019.11 88888.00 2016-12-17 04:58:29.408 352 16408.19 250.36 51019.06 88888.00 2016-12-17 04:58:29.908 352 16408.16 250.43 51019.00 88888.00 2016-12-17 04:58:30.408 352 16408.15 250.37 51019.03 88888.00 2016-12-17 04:58:30.908 352 16408.18 250.36 51019.02 88888.00 2016-12-17 04:58:31.408 352 16408.20 250.37 51019.00 88888.00 2016-12-17 04:58:31.908 352 16408.18 250.44 51018.99 88888.00 2016-12-17 04:58:32.408 352 16408.18 250.43 51018.94 88888.00 2016-12-17 04:58:32.908 352 16408.16 250.39 51018.95 88888.00 2016-12-17 04:58:33.408 352 16408.19 250.36 51018.97 88888.00 2016-12-17 04:58:33.908 352 16408.14 250.37 51018.96 88888.00 2016-12-17 04:58:34.408 352 16408.18 250.36 51019.03 88888.00 2016-12-17 04:58:34.908 352 16408.16 250.31 51019.08 88888.00 2016-12-17 04:58:35.408 352 16408.14 250.30 51019.09 88888.00 2016-12-17 04:58:35.908 352 16408.18 250.30 51019.02 88888.00 2016-12-17 04:58:36.408 352 16408.14 250.34 51018.94 88888.00 2016-12-17 04:58:36.908 352 16408.15 250.37 51018.91 88888.00 2016-12-17 04:58:37.408 352 16408.18 250.32 51018.96 88888.00 2016-12-17 04:58:37.908 352 16408.19 250.30 51019.02 88888.00 2016-12-17 04:58:38.408 352 16408.20 250.28 51019.01 88888.00 2016-12-17 04:58:38.908 352 16408.20 250.29 51019.00 88888.00 2016-12-17 04:58:39.408 352 16408.23 250.28 51019.05 88888.00 2016-12-17 04:58:39.908 352 16408.25 250.23 51019.04 88888.00 2016-12-17 04:58:40.408 352 16408.25 250.23 51019.06 88888.00 2016-12-17 04:58:40.908 352 16408.20 250.21 51019.03 88888.00 2016-12-17 04:58:41.408 352 16408.25 250.19 51019.06 88888.00 2016-12-17 04:58:41.908 352 16408.25 250.16 51019.05 88888.00 2016-12-17 04:58:42.408 352 16408.24 250.14 51019.02 88888.00 2016-12-17 04:58:42.908 352 16408.25 250.19 51019.01 88888.00 2016-12-17 04:58:43.408 352 16408.23 250.25 51019.01 88888.00 2016-12-17 04:58:43.908 352 16408.18 250.21 51018.99 88888.00 2016-12-17 04:58:44.408 352 16408.18 250.20 51018.96 88888.00 2016-12-17 04:58:44.908 352 16408.19 250.20 51018.93 88888.00 2016-12-17 04:58:45.408 352 16408.23 250.21 51018.96 88888.00 2016-12-17 04:58:45.908 352 16408.23 250.22 51019.06 88888.00 2016-12-17 04:58:46.408 352 16408.22 250.25 51019.08 88888.00 2016-12-17 04:58:46.908 352 16408.22 250.28 51018.96 88888.00 2016-12-17 04:58:47.408 352 16408.23 250.34 51018.93 88888.00 2016-12-17 04:58:47.908 352 16408.21 250.26 51019.02 88888.00 2016-12-17 04:58:48.408 352 16408.21 250.25 51019.01 88888.00 2016-12-17 04:58:48.908 352 16408.20 250.22 51018.99 88888.00 2016-12-17 04:58:49.408 352 16408.19 250.22 51018.99 88888.00 2016-12-17 04:58:49.908 352 16408.19 250.25 51019.01 88888.00 2016-12-17 04:58:50.408 352 16408.20 250.25 51018.99 88888.00 2016-12-17 04:58:50.908 352 16408.24 250.26 51019.01 88888.00 2016-12-17 04:58:51.408 352 16408.24 250.23 51019.01 88888.00 2016-12-17 04:58:51.908 352 16408.22 250.27 51018.96 88888.00 2016-12-17 04:58:52.408 352 16408.20 250.20 51018.95 88888.00 2016-12-17 04:58:52.908 352 16408.18 250.22 51018.97 88888.00 2016-12-17 04:58:53.408 352 16408.15 250.25 51019.04 88888.00 2016-12-17 04:58:53.908 352 16408.14 250.21 51019.01 88888.00 2016-12-17 04:58:54.408 352 16408.18 250.20 51019.00 88888.00 2016-12-17 04:58:54.908 352 16408.18 250.19 51019.00 88888.00 2016-12-17 04:58:55.409 352 16408.16 250.20 51018.97 88888.00 2016-12-17 04:58:55.909 352 16408.14 250.29 51018.99 88888.00 2016-12-17 04:58:56.409 352 16408.20 250.32 51018.99 88888.00 2016-12-17 04:58:56.909 352 16408.19 250.26 51018.95 88888.00 2016-12-17 04:58:57.409 352 16408.19 250.25 51018.92 88888.00 2016-12-17 04:58:57.909 352 16408.15 250.17 51018.92 88888.00 2016-12-17 04:58:58.409 352 16408.16 250.18 51019.01 88888.00 2016-12-17 04:58:58.909 352 16408.16 250.18 51018.96 88888.00 2016-12-17 04:58:59.409 352 16408.19 250.23 51019.06 88888.00 2016-12-17 04:58:59.909 352 16408.24 250.22 51019.10 88888.00 2016-12-17 04:59:00.409 352 16408.19 250.26 51019.03 88888.00 2016-12-17 04:59:00.909 352 16408.18 250.28 51019.02 88888.00 2016-12-17 04:59:01.409 352 16408.15 250.26 51019.08 88888.00 2016-12-17 04:59:01.909 352 16408.19 250.22 51019.11 88888.00 2016-12-17 04:59:02.409 352 16408.18 250.17 51019.04 88888.00 2016-12-17 04:59:02.909 352 16408.18 250.17 51019.03 88888.00 2016-12-17 04:59:03.409 352 16408.16 250.20 51019.09 88888.00 2016-12-17 04:59:03.909 352 16408.20 250.14 51019.05 88888.00 2016-12-17 04:59:04.409 352 16408.16 250.11 51019.04 88888.00 2016-12-17 04:59:04.909 352 16408.19 250.12 51019.00 88888.00 2016-12-17 04:59:05.409 352 16408.19 250.18 51019.03 88888.00 2016-12-17 04:59:05.909 352 16408.13 250.13 51019.00 88888.00 2016-12-17 04:59:06.409 352 16408.19 250.11 51019.05 88888.00 2016-12-17 04:59:06.909 352 16408.20 250.14 51019.10 88888.00 2016-12-17 04:59:07.409 352 16408.18 250.16 51019.06 88888.00 2016-12-17 04:59:07.909 352 16408.13 250.11 51019.01 88888.00 2016-12-17 04:59:08.409 352 16408.19 250.13 51019.03 88888.00 2016-12-17 04:59:08.909 352 16408.22 250.20 51019.03 88888.00 2016-12-17 04:59:09.409 352 16408.20 250.17 51018.99 88888.00 2016-12-17 04:59:09.909 352 16408.18 250.14 51019.00 88888.00 2016-12-17 04:59:10.409 352 16408.14 250.19 51019.04 88888.00 2016-12-17 04:59:10.909 352 16408.14 250.21 51019.08 88888.00 2016-12-17 04:59:11.409 352 16408.12 250.22 51019.05 88888.00 2016-12-17 04:59:11.909 352 16408.12 250.21 51019.04 88888.00 2016-12-17 04:59:12.409 352 16408.12 250.19 51019.00 88888.00 2016-12-17 04:59:12.909 352 16408.11 250.19 51019.02 88888.00 2016-12-17 04:59:13.409 352 16408.15 250.22 51018.99 88888.00 2016-12-17 04:59:13.909 352 16408.16 250.27 51018.93 88888.00 2016-12-17 04:59:14.409 352 16408.10 250.28 51018.96 88888.00 2016-12-17 04:59:14.909 352 16408.10 250.28 51018.97 88888.00 2016-12-17 04:59:15.409 352 16408.15 250.25 51019.01 88888.00 2016-12-17 04:59:15.909 352 16408.13 250.22 51018.97 88888.00 2016-12-17 04:59:16.409 352 16408.13 250.18 51019.00 88888.00 2016-12-17 04:59:16.909 352 16408.11 250.16 51019.01 88888.00 2016-12-17 04:59:17.409 352 16408.06 250.08 51019.00 88888.00 2016-12-17 04:59:17.909 352 16408.11 250.08 51018.94 88888.00 2016-12-17 04:59:18.409 352 16408.11 250.13 51018.95 88888.00 2016-12-17 04:59:18.909 352 16408.09 250.13 51019.01 88888.00 2016-12-17 04:59:19.409 352 16408.13 250.10 51019.04 88888.00 2016-12-17 04:59:19.909 352 16408.20 250.08 51019.02 88888.00 2016-12-17 04:59:20.409 352 16408.22 250.09 51018.97 88888.00 2016-12-17 04:59:20.909 352 16408.19 250.13 51018.97 88888.00 2016-12-17 04:59:21.409 352 16408.19 250.10 51019.02 88888.00 2016-12-17 04:59:21.909 352 16408.19 250.13 51019.01 88888.00 2016-12-17 04:59:22.409 352 16408.15 250.16 51018.97 88888.00 2016-12-17 04:59:22.909 352 16408.19 250.13 51018.92 88888.00 2016-12-17 04:59:23.409 352 16408.20 250.11 51018.91 88888.00 2016-12-17 04:59:23.909 352 16408.20 250.11 51018.94 88888.00 2016-12-17 04:59:24.409 352 16408.24 250.09 51018.87 88888.00 2016-12-17 04:59:24.909 352 16408.25 250.11 51018.87 88888.00 2016-12-17 04:59:25.410 352 16408.16 250.12 51018.85 88888.00 2016-12-17 04:59:25.910 352 16408.20 250.10 51018.86 88888.00 2016-12-17 04:59:26.410 352 16408.22 250.10 51018.95 88888.00 2016-12-17 04:59:26.910 352 16408.21 250.08 51019.01 88888.00 2016-12-17 04:59:27.410 352 16408.21 250.04 51019.00 88888.00 2016-12-17 04:59:27.910 352 16408.18 250.02 51018.97 88888.00 2016-12-17 04:59:28.410 352 16408.16 250.04 51018.96 88888.00 2016-12-17 04:59:28.910 352 16408.18 250.09 51018.92 88888.00 2016-12-17 04:59:29.410 352 16408.16 250.06 51018.88 88888.00 2016-12-17 04:59:29.910 352 16408.15 250.03 51018.96 88888.00 2016-12-17 04:59:30.410 352 16408.15 250.04 51019.00 88888.00 2016-12-17 04:59:30.910 352 16408.18 250.04 51019.03 88888.00 2016-12-17 04:59:31.410 352 16408.19 250.06 51018.99 88888.00 2016-12-17 04:59:31.910 352 16408.14 250.12 51018.88 88888.00 2016-12-17 04:59:32.410 352 16408.10 250.04 51018.90 88888.00 2016-12-17 04:59:32.910 352 16408.15 250.00 51018.95 88888.00 2016-12-17 04:59:33.410 352 16408.19 250.06 51018.96 88888.00 2016-12-17 04:59:33.910 352 16408.20 250.04 51018.99 88888.00 2016-12-17 04:59:34.410 352 16408.20 249.96 51019.00 88888.00 2016-12-17 04:59:34.910 352 16408.22 250.00 51018.96 88888.00 2016-12-17 04:59:35.410 352 16408.22 250.03 51018.94 88888.00 2016-12-17 04:59:35.910 352 16408.21 250.03 51018.99 88888.00 2016-12-17 04:59:36.410 352 16408.23 249.95 51019.01 88888.00 2016-12-17 04:59:36.910 352 16408.25 250.00 51018.99 88888.00 2016-12-17 04:59:37.410 352 16408.24 250.05 51018.96 88888.00 2016-12-17 04:59:37.910 352 16408.18 250.06 51018.96 88888.00 2016-12-17 04:59:38.410 352 16408.16 250.01 51018.96 88888.00 2016-12-17 04:59:38.910 352 16408.19 249.96 51018.95 88888.00 2016-12-17 04:59:39.410 352 16408.18 249.97 51018.94 88888.00 2016-12-17 04:59:39.910 352 16408.19 250.00 51019.03 88888.00 2016-12-17 04:59:40.410 352 16408.23 250.03 51019.00 88888.00 2016-12-17 04:59:40.910 352 16408.19 250.04 51019.01 88888.00 2016-12-17 04:59:41.410 352 16408.18 249.99 51018.99 88888.00 2016-12-17 04:59:41.910 352 16408.21 249.93 51018.91 88888.00 2016-12-17 04:59:42.410 352 16408.27 249.93 51018.90 88888.00 2016-12-17 04:59:42.910 352 16408.27 249.95 51018.93 88888.00 2016-12-17 04:59:43.410 352 16408.23 249.99 51018.99 88888.00 2016-12-17 04:59:43.910 352 16408.21 249.96 51019.00 88888.00 2016-12-17 04:59:44.410 352 16408.20 249.95 51019.05 88888.00 2016-12-17 04:59:44.910 352 16408.21 249.94 51018.99 88888.00 2016-12-17 04:59:45.410 352 16408.21 249.95 51019.01 88888.00 2016-12-17 04:59:45.910 352 16408.21 249.93 51019.05 88888.00 2016-12-17 04:59:46.410 352 16408.22 249.94 51019.03 88888.00 2016-12-17 04:59:46.910 352 16408.23 249.95 51018.99 88888.00 2016-12-17 04:59:47.410 352 16408.24 249.91 51018.99 88888.00 2016-12-17 04:59:47.910 352 16408.25 249.88 51019.03 88888.00 2016-12-17 04:59:48.410 352 16408.28 249.92 51019.02 88888.00 2016-12-17 04:59:48.910 352 16408.25 249.91 51019.01 88888.00 2016-12-17 04:59:49.410 352 16408.20 249.91 51018.93 88888.00 2016-12-17 04:59:49.910 352 16408.22 249.86 51018.91 88888.00 2016-12-17 04:59:50.410 352 16408.27 249.86 51018.91 88888.00 2016-12-17 04:59:50.910 352 16408.28 249.88 51018.95 88888.00 2016-12-17 04:59:51.410 352 16408.31 249.90 51018.94 88888.00 2016-12-17 04:59:51.910 352 16408.30 249.96 51018.95 88888.00 2016-12-17 04:59:52.410 352 16408.27 249.92 51018.96 88888.00 2016-12-17 04:59:52.910 352 16408.29 249.85 51018.99 88888.00 2016-12-17 04:59:53.410 352 16408.29 249.82 51019.01 88888.00 2016-12-17 04:59:53.910 352 16408.30 249.86 51019.00 88888.00 2016-12-17 04:59:54.410 352 16408.29 249.90 51018.95 88888.00 2016-12-17 04:59:54.910 352 16408.25 249.86 51018.87 88888.00 2016-12-17 04:59:55.411 352 16408.24 249.86 51018.88 88888.00 2016-12-17 04:59:55.911 352 16408.28 249.92 51018.85 88888.00 2016-12-17 04:59:56.411 352 16408.28 249.91 51018.90 88888.00 2016-12-17 04:59:56.911 352 16408.24 249.90 51018.91 88888.00 2016-12-17 04:59:57.411 352 16408.23 249.87 51018.86 88888.00 2016-12-17 04:59:57.911 352 16408.25 249.84 51018.87 88888.00 2016-12-17 04:59:58.411 352 16408.22 249.82 51018.87 88888.00 2016-12-17 04:59:58.911 352 16408.23 249.90 51018.87 88888.00 2016-12-17 04:59:59.411 352 16408.21 249.94 51018.90 88888.00 2016-12-17 04:59:59.911 352 16408.21 249.88 51018.92 88888.00 2016-12-17 05:00:00.411 352 16408.20 249.87 51018.92 88888.00 2016-12-17 05:00:00.911 352 16408.20 249.90 51018.90 88888.00 2016-12-17 05:00:01.411 352 16408.18 249.93 51018.88 88888.00 2016-12-17 05:00:01.911 352 16408.12 249.88 51018.86 88888.00 2016-12-17 05:00:02.411 352 16408.15 249.79 51018.86 88888.00 2016-12-17 05:00:02.911 352 16408.16 249.80 51018.88 88888.00 2016-12-17 05:00:03.411 352 16408.23 249.84 51018.85 88888.00 2016-12-17 05:00:03.911 352 16408.25 249.87 51018.90 88888.00 2016-12-17 05:00:04.411 352 16408.23 249.90 51018.96 88888.00 2016-12-17 05:00:04.911 352 16408.21 249.86 51018.91 88888.00 2016-12-17 05:00:05.411 352 16408.20 249.85 51018.87 88888.00 2016-12-17 05:00:05.911 352 16408.21 249.86 51018.85 88888.00 2016-12-17 05:00:06.411 352 16408.22 249.85 51018.86 88888.00 2016-12-17 05:00:06.911 352 16408.22 249.80 51018.88 88888.00 2016-12-17 05:00:07.411 352 16408.22 249.80 51018.84 88888.00 2016-12-17 05:00:07.911 352 16408.21 249.80 51018.83 88888.00 2016-12-17 05:00:08.411 352 16408.19 249.77 51018.85 88888.00 2016-12-17 05:00:08.911 352 16408.20 249.75 51018.86 88888.00 2016-12-17 05:00:09.411 352 16408.20 249.73 51018.86 88888.00 2016-12-17 05:00:09.911 352 16408.19 249.74 51018.86 88888.00 2016-12-17 05:00:10.411 352 16408.19 249.73 51018.86 88888.00 2016-12-17 05:00:10.911 352 16408.22 249.66 51018.84 88888.00 2016-12-17 05:00:11.411 352 16408.24 249.69 51018.88 88888.00 2016-12-17 05:00:11.911 352 16408.25 249.68 51018.82 88888.00 2016-12-17 05:00:12.411 352 16408.22 249.68 51018.84 88888.00 2016-12-17 05:00:12.911 352 16408.20 249.64 51018.90 88888.00 2016-12-17 05:00:13.411 352 16408.22 249.70 51018.87 88888.00 2016-12-17 05:00:13.911 352 16408.23 249.68 51018.91 88888.00 2016-12-17 05:00:14.411 352 16408.24 249.67 51018.90 88888.00 2016-12-17 05:00:14.911 352 16408.21 249.70 51018.83 88888.00 2016-12-17 05:00:15.411 352 16408.20 249.75 51018.82 88888.00 2016-12-17 05:00:15.911 352 16408.20 249.68 51018.84 88888.00 2016-12-17 05:00:16.411 352 16408.20 249.70 51018.87 88888.00 2016-12-17 05:00:16.911 352 16408.23 249.69 51018.87 88888.00 2016-12-17 05:00:17.411 352 16408.24 249.67 51018.82 88888.00 2016-12-17 05:00:17.911 352 16408.27 249.66 51018.82 88888.00 2016-12-17 05:00:18.411 352 16408.22 249.66 51018.83 88888.00 2016-12-17 05:00:18.911 352 16408.23 249.66 51018.90 88888.00 2016-12-17 05:00:19.411 352 16408.28 249.68 51018.93 88888.00 2016-12-17 05:00:19.911 352 16408.30 249.69 51018.93 88888.00 2016-12-17 05:00:20.411 352 16408.29 249.67 51018.88 88888.00 2016-12-17 05:00:20.911 352 16408.30 249.68 51018.86 88888.00 2016-12-17 05:00:21.411 352 16408.27 249.67 51018.87 88888.00 2016-12-17 05:00:21.911 352 16408.27 249.66 51018.88 88888.00 2016-12-17 05:00:22.411 352 16408.22 249.66 51018.88 88888.00 2016-12-17 05:00:22.911 352 16408.25 249.69 51018.92 88888.00 2016-12-17 05:00:23.411 352 16408.28 249.68 51018.96 88888.00 2016-12-17 05:00:23.911 352 16408.27 249.68 51018.96 88888.00 2016-12-17 05:00:24.411 352 16408.27 249.75 51018.95 88888.00 2016-12-17 05:00:24.911 352 16408.28 249.79 51018.96 88888.00 2016-12-17 05:00:25.412 352 16408.28 249.74 51018.86 88888.00 2016-12-17 05:00:25.912 352 16408.31 249.74 51018.79 88888.00 2016-12-17 05:00:26.412 352 16408.32 249.74 51018.83 88888.00 2016-12-17 05:00:26.912 352 16408.33 249.71 51018.84 88888.00 2016-12-17 05:00:27.412 352 16408.37 249.75 51018.90 88888.00 2016-12-17 05:00:27.912 352 16408.31 249.76 51018.95 88888.00 2016-12-17 05:00:28.412 352 16408.31 249.69 51018.94 88888.00 2016-12-17 05:00:28.912 352 16408.30 249.66 51018.93 88888.00 2016-12-17 05:00:29.412 352 16408.30 249.68 51018.97 88888.00 2016-12-17 05:00:29.912 352 16408.32 249.58 51018.97 88888.00 2016-12-17 05:00:30.412 352 16408.30 249.64 51018.99 88888.00 2016-12-17 05:00:30.912 352 16408.29 249.70 51018.99 88888.00 2016-12-17 05:00:31.412 352 16408.27 249.73 51018.93 88888.00 2016-12-17 05:00:31.912 352 16408.28 249.66 51018.97 88888.00 2016-12-17 05:00:32.412 352 16408.29 249.66 51018.95 88888.00 2016-12-17 05:00:32.912 352 16408.29 249.67 51018.87 88888.00 2016-12-17 05:00:33.412 352 16408.30 249.68 51018.90 88888.00 2016-12-17 05:00:33.912 352 16408.28 249.65 51018.95 88888.00 2016-12-17 05:00:34.412 352 16408.31 249.66 51018.96 88888.00 2016-12-17 05:00:34.912 352 16408.28 249.66 51018.99 88888.00 2016-12-17 05:00:35.412 352 16408.31 249.70 51019.02 88888.00 2016-12-17 05:00:35.912 352 16408.34 249.65 51018.99 88888.00 2016-12-17 05:00:36.412 352 16408.30 249.64 51018.91 88888.00 2016-12-17 05:00:36.912 352 16408.29 249.68 51018.87 88888.00 2016-12-17 05:00:37.412 352 16408.29 249.71 51018.95 88888.00 2016-12-17 05:00:37.912 352 16408.28 249.71 51018.94 88888.00 2016-12-17 05:00:38.412 352 16408.29 249.71 51018.85 88888.00 2016-12-17 05:00:38.912 352 16408.27 249.70 51018.82 88888.00 2016-12-17 05:00:39.412 352 16408.31 249.69 51018.88 88888.00 2016-12-17 05:00:39.912 352 16408.33 249.69 51018.91 88888.00 2016-12-17 05:00:40.412 352 16408.30 249.70 51018.91 88888.00 2016-12-17 05:00:40.912 352 16408.28 249.70 51018.88 88888.00 2016-12-17 05:00:41.412 352 16408.27 249.69 51018.86 88888.00 2016-12-17 05:00:41.912 352 16408.25 249.67 51018.79 88888.00 2016-12-17 05:00:42.412 352 16408.27 249.68 51018.77 88888.00 2016-12-17 05:00:42.912 352 16408.22 249.65 51018.79 88888.00 2016-12-17 05:00:43.412 352 16408.27 249.70 51018.86 88888.00 2016-12-17 05:00:43.912 352 16408.29 249.76 51018.87 88888.00 2016-12-17 05:00:44.412 352 16408.32 249.73 51018.82 88888.00 2016-12-17 05:00:44.912 352 16408.33 249.70 51018.82 88888.00 2016-12-17 05:00:45.412 352 16408.31 249.69 51018.83 88888.00 2016-12-17 05:00:45.912 352 16408.32 249.73 51018.84 88888.00 2016-12-17 05:00:46.412 352 16408.33 249.68 51018.86 88888.00 2016-12-17 05:00:46.912 352 16408.33 249.69 51018.85 88888.00 2016-12-17 05:00:47.412 352 16408.36 249.59 51018.78 88888.00 2016-12-17 05:00:47.912 352 16408.36 249.65 51018.78 88888.00 2016-12-17 05:00:48.412 352 16408.33 249.70 51018.83 88888.00 2016-12-17 05:00:48.912 352 16408.30 249.65 51018.83 88888.00 2016-12-17 05:00:49.412 352 16408.32 249.67 51018.83 88888.00 2016-12-17 05:00:49.912 352 16408.39 249.70 51018.83 88888.00 2016-12-17 05:00:50.412 352 16408.34 249.64 51018.83 88888.00 2016-12-17 05:00:50.912 352 16408.32 249.64 51018.84 88888.00 2016-12-17 05:00:51.412 352 16408.30 249.68 51018.88 88888.00 2016-12-17 05:00:51.912 352 16408.31 249.61 51018.92 88888.00 2016-12-17 05:00:52.412 352 16408.28 249.56 51018.88 88888.00 2016-12-17 05:00:52.912 352 16408.23 249.59 51018.88 88888.00 2016-12-17 05:00:53.412 352 16408.24 249.61 51018.81 88888.00 2016-12-17 05:00:53.912 352 16408.29 249.59 51018.84 88888.00 2016-12-17 05:00:54.412 352 16408.27 249.58 51018.88 88888.00 2016-12-17 05:00:54.912 352 16408.25 249.62 51018.93 88888.00 2016-12-17 05:00:55.413 352 16408.31 249.62 51018.93 88888.00 2016-12-17 05:00:55.913 352 16408.34 249.56 51018.90 88888.00 2016-12-17 05:00:56.413 352 16408.33 249.61 51018.91 88888.00 2016-12-17 05:00:56.913 352 16408.30 249.62 51018.93 88888.00 2016-12-17 05:00:57.413 352 16408.34 249.58 51018.88 88888.00 2016-12-17 05:00:57.913 352 16408.30 249.60 51018.90 88888.00 2016-12-17 05:00:58.413 352 16408.28 249.55 51018.93 88888.00 2016-12-17 05:00:58.913 352 16408.29 249.56 51018.94 88888.00 2016-12-17 05:00:59.413 352 16408.27 249.50 51018.94 88888.00 2016-12-17 05:00:59.913 352 16408.29 249.44 51018.87 88888.00 2016-12-17 05:01:00.413 352 16408.27 249.47 51018.88 88888.00 2016-12-17 05:01:00.913 352 16408.27 249.45 51018.91 88888.00 2016-12-17 05:01:01.413 352 16408.29 249.45 51018.92 88888.00 2016-12-17 05:01:01.913 352 16408.29 249.49 51018.93 88888.00 2016-12-17 05:01:02.413 352 16408.27 249.53 51018.92 88888.00 2016-12-17 05:01:02.913 352 16408.23 249.56 51018.92 88888.00 2016-12-17 05:01:03.413 352 16408.22 249.61 51018.94 88888.00 2016-12-17 05:01:03.913 352 16408.28 249.58 51018.93 88888.00 2016-12-17 05:01:04.413 352 16408.25 249.55 51018.90 88888.00 2016-12-17 05:01:04.913 352 16408.21 249.52 51018.87 88888.00 2016-12-17 05:01:05.413 352 16408.21 249.58 51018.86 88888.00 2016-12-17 05:01:05.913 352 16408.22 249.56 51018.92 88888.00 2016-12-17 05:01:06.413 352 16408.22 249.53 51018.91 88888.00 2016-12-17 05:01:06.913 352 16408.23 249.53 51018.85 88888.00 2016-12-17 05:01:07.413 352 16408.23 249.48 51018.87 88888.00 2016-12-17 05:01:07.913 352 16408.27 249.52 51018.91 88888.00 2016-12-17 05:01:08.413 352 16408.24 249.53 51018.86 88888.00 2016-12-17 05:01:08.913 352 16408.30 249.51 51018.85 88888.00 2016-12-17 05:01:09.413 352 16408.29 249.56 51018.86 88888.00 2016-12-17 05:01:09.913 352 16408.24 249.61 51018.94 88888.00 2016-12-17 05:01:10.413 352 16408.27 249.60 51019.00 88888.00 2016-12-17 05:01:10.913 352 16408.28 249.59 51018.99 88888.00 2016-12-17 05:01:11.413 352 16408.25 249.60 51018.97 88888.00 2016-12-17 05:01:11.913 352 16408.30 249.56 51018.94 88888.00 2016-12-17 05:01:12.413 352 16408.31 249.59 51018.95 88888.00 2016-12-17 05:01:12.913 352 16408.34 249.61 51019.01 88888.00 2016-12-17 05:01:13.413 352 16408.33 249.65 51019.02 88888.00 2016-12-17 05:01:13.913 352 16408.30 249.57 51018.99 88888.00 2016-12-17 05:01:14.413 352 16408.29 249.57 51018.97 88888.00 2016-12-17 05:01:14.913 352 16408.25 249.59 51019.03 88888.00 2016-12-17 05:01:15.413 352 16408.24 249.59 51019.05 88888.00 2016-12-17 05:01:15.913 352 16408.25 249.58 51018.96 88888.00 2016-12-17 05:01:16.413 352 16408.27 249.56 51018.88 88888.00 2016-12-17 05:01:16.913 352 16408.22 249.56 51018.87 88888.00 2016-12-17 05:01:17.413 352 16408.21 249.53 51018.90 88888.00 2016-12-17 05:01:17.913 352 16408.25 249.53 51018.93 88888.00 2016-12-17 05:01:18.413 352 16408.21 249.58 51018.97 88888.00 2016-12-17 05:01:18.913 352 16408.22 249.67 51019.01 88888.00 2016-12-17 05:01:19.413 352 16408.23 249.62 51018.93 88888.00 2016-12-17 05:01:19.913 352 16408.24 249.56 51018.90 88888.00 2016-12-17 05:01:20.413 352 16408.28 249.59 51018.97 88888.00 2016-12-17 05:01:20.913 352 16408.27 249.50 51018.97 88888.00 2016-12-17 05:01:21.413 352 16408.30 249.51 51018.92 88888.00 2016-12-17 05:01:21.913 352 16408.32 249.55 51018.90 88888.00 2016-12-17 05:01:22.413 352 16408.27 249.53 51018.92 88888.00 2016-12-17 05:01:22.913 352 16408.25 249.53 51018.96 88888.00 2016-12-17 05:01:23.413 352 16408.24 249.59 51019.00 88888.00 2016-12-17 05:01:23.913 352 16408.23 249.59 51018.95 88888.00 2016-12-17 05:01:24.404 352 16408.23 249.61 51018.97 88888.00 2016-12-17 05:01:24.904 352 16408.25 249.64 51019.05 88888.00 2016-12-17 05:01:25.404 352 16408.24 249.58 51019.05 88888.00 2016-12-17 05:01:25.904 352 16408.28 249.56 51019.08 88888.00 2016-12-17 05:01:26.404 352 16408.30 249.58 51019.09 88888.00 2016-12-17 05:01:26.904 352 16408.30 249.59 51019.00 88888.00 2016-12-17 05:01:27.404 352 16408.30 249.61 51019.02 88888.00 2016-12-17 05:01:27.904 352 16408.25 249.53 51019.05 88888.00 2016-12-17 05:01:28.404 352 16408.28 249.52 51019.04 88888.00 2016-12-17 05:01:28.904 352 16408.29 249.50 51019.02 88888.00 2016-12-17 05:01:29.404 352 16408.30 249.55 51018.96 88888.00 2016-12-17 05:01:29.904 352 16408.28 249.60 51018.95 88888.00 2016-12-17 05:01:30.404 352 16408.25 249.57 51018.88 88888.00 2016-12-17 05:01:30.904 352 16408.27 249.55 51018.90 88888.00 2016-12-17 05:01:31.404 352 16408.23 249.58 51018.92 88888.00 2016-12-17 05:01:31.904 352 16408.22 249.59 51019.00 88888.00 2016-12-17 05:01:32.404 352 16408.24 249.56 51019.00 88888.00 2016-12-17 05:01:32.904 352 16408.24 249.56 51018.92 88888.00 2016-12-17 05:01:33.404 352 16408.23 249.57 51018.85 88888.00 2016-12-17 05:01:33.904 352 16408.22 249.59 51018.92 88888.00 2016-12-17 05:01:34.404 352 16408.19 249.60 51018.99 88888.00 2016-12-17 05:01:34.904 352 16408.16 249.59 51018.93 88888.00 2016-12-17 05:01:35.404 352 16408.15 249.59 51018.90 88888.00 2016-12-17 05:01:35.904 352 16408.13 249.61 51018.86 88888.00 2016-12-17 05:01:36.404 352 16408.14 249.56 51018.90 88888.00 2016-12-17 05:01:36.904 352 16408.16 249.52 51018.91 88888.00 2016-12-17 05:01:37.404 352 16408.18 249.56 51018.94 88888.00 2016-12-17 05:01:37.904 352 16408.18 249.56 51018.99 88888.00 2016-12-17 05:01:38.404 352 16408.19 249.64 51019.01 88888.00 2016-12-17 05:01:38.904 352 16408.18 249.69 51018.94 88888.00 2016-12-17 05:01:39.404 352 16408.13 249.69 51018.92 88888.00 2016-12-17 05:01:39.904 352 16408.13 249.66 51018.92 88888.00 2016-12-17 05:01:40.404 352 16408.11 249.64 51018.84 88888.00 2016-12-17 05:01:40.904 352 16408.12 249.65 51018.78 88888.00 2016-12-17 05:01:41.404 352 16408.16 249.69 51018.70 88888.00 2016-12-17 05:01:41.904 352 16408.15 249.62 51018.78 88888.00 2016-12-17 05:01:42.404 352 16408.15 249.59 51018.87 88888.00 2016-12-17 05:01:42.904 352 16408.13 249.60 51018.93 88888.00 2016-12-17 05:01:43.404 352 16408.14 249.61 51018.85 88888.00 2016-12-17 05:01:43.904 352 16408.12 249.62 51018.85 88888.00 2016-12-17 05:01:44.404 352 16408.15 249.62 51018.83 88888.00 2016-12-17 05:01:44.904 352 16408.16 249.59 51018.86 88888.00 2016-12-17 05:01:45.404 352 16408.16 249.67 51018.90 88888.00 2016-12-17 05:01:45.904 352 16408.10 249.67 51018.91 88888.00 2016-12-17 05:01:46.404 352 16408.11 249.70 51018.88 88888.00 2016-12-17 05:01:46.904 352 16408.10 249.67 51018.92 88888.00 2016-12-17 05:01:47.404 352 16408.13 249.69 51018.92 88888.00 2016-12-17 05:01:47.904 352 16408.14 249.67 51018.91 88888.00 2016-12-17 05:01:48.404 352 16408.11 249.62 51018.87 88888.00 2016-12-17 05:01:48.904 352 16408.11 249.65 51018.88 88888.00 2016-12-17 05:01:49.404 352 16408.09 249.71 51018.88 88888.00 2016-12-17 05:01:49.904 352 16408.10 249.70 51018.93 88888.00 2016-12-17 05:01:50.404 352 16408.12 249.71 51018.86 88888.00 2016-12-17 05:01:50.904 352 16408.14 249.73 51018.86 88888.00 2016-12-17 05:01:51.404 352 16408.18 249.73 51018.86 88888.00 2016-12-17 05:01:51.904 352 16408.18 249.80 51018.92 88888.00 2016-12-17 05:01:52.404 352 16408.15 249.78 51018.90 88888.00 2016-12-17 05:01:52.904 352 16408.16 249.71 51018.87 88888.00 2016-12-17 05:01:53.404 352 16408.18 249.70 51018.90 88888.00 2016-12-17 05:01:53.904 352 16408.12 249.73 51018.85 88888.00 2016-12-17 05:01:54.405 352 16408.15 249.73 51018.83 88888.00 2016-12-17 05:01:54.905 352 16408.16 249.70 51018.90 88888.00 2016-12-17 05:01:55.405 352 16408.11 249.74 51018.91 88888.00 2016-12-17 05:01:55.905 352 16408.10 249.79 51018.94 88888.00 2016-12-17 05:01:56.405 352 16408.07 249.83 51018.95 88888.00 2016-12-17 05:01:56.905 352 16408.04 249.80 51018.88 88888.00 2016-12-17 05:01:57.405 352 16408.09 249.78 51018.81 88888.00 2016-12-17 05:01:57.905 352 16408.11 249.85 51018.84 88888.00 2016-12-17 05:01:58.405 352 16408.13 249.85 51018.87 88888.00 2016-12-17 05:01:58.905 352 16408.14 249.87 51018.93 88888.00 2016-12-17 05:01:59.405 352 16408.11 249.83 51018.97 88888.00 2016-12-17 05:01:59.905 352 16408.09 249.85 51018.91 88888.00 2016-12-17 05:02:00.405 352 16408.05 249.79 51018.86 88888.00 2016-12-17 05:02:00.905 352 16408.06 249.79 51018.86 88888.00 2016-12-17 05:02:01.405 352 16408.07 249.87 51018.86 88888.00 2016-12-17 05:02:01.905 352 16408.05 249.87 51018.90 88888.00 2016-12-17 05:02:02.405 352 16408.06 249.88 51018.92 88888.00 2016-12-17 05:02:02.905 352 16408.11 249.87 51018.93 88888.00 2016-12-17 05:02:03.405 352 16408.12 249.92 51018.92 88888.00 2016-12-17 05:02:03.905 352 16408.11 249.97 51018.91 88888.00 2016-12-17 05:02:04.405 352 16408.11 249.97 51018.92 88888.00 2016-12-17 05:02:04.905 352 16408.09 249.94 51018.87 88888.00 2016-12-17 05:02:05.405 352 16408.07 249.99 51018.77 88888.00 2016-12-17 05:02:05.905 352 16408.09 250.01 51018.81 88888.00 2016-12-17 05:02:06.405 352 16408.11 249.99 51018.82 88888.00 2016-12-17 05:02:06.905 352 16408.10 249.99 51018.79 88888.00 2016-12-17 05:02:07.405 352 16408.01 249.99 51018.83 88888.00 2016-12-17 05:02:07.905 352 16408.05 249.99 51018.87 88888.00 2016-12-17 05:02:08.405 352 16408.12 249.99 51018.88 88888.00 2016-12-17 05:02:08.905 352 16408.10 249.95 51018.92 88888.00 2016-12-17 05:02:09.405 352 16408.10 249.99 51018.91 88888.00 2016-12-17 05:02:09.905 352 16408.05 249.96 51018.90 88888.00 2016-12-17 05:02:10.405 352 16408.04 249.94 51018.88 88888.00 2016-12-17 05:02:10.905 352 16408.05 249.95 51018.88 88888.00 2016-12-17 05:02:11.405 352 16408.03 250.02 51018.88 88888.00 2016-12-17 05:02:11.905 352 16408.04 250.06 51018.90 88888.00 2016-12-17 05:02:12.405 352 16408.05 250.01 51018.92 88888.00 2016-12-17 05:02:12.905 352 16408.04 250.01 51018.87 88888.00 2016-12-17 05:02:13.405 352 16408.06 250.01 51018.90 88888.00 2016-12-17 05:02:13.905 352 16408.07 250.02 51018.91 88888.00 2016-12-17 05:02:14.405 352 16408.04 250.02 51018.87 88888.00 2016-12-17 05:02:14.905 352 16408.04 250.05 51018.86 88888.00 2016-12-17 05:02:15.405 352 16408.07 250.14 51018.84 88888.00 2016-12-17 05:02:15.905 352 16408.07 250.20 51018.81 88888.00 2016-12-17 05:02:16.405 352 16408.05 250.23 51018.84 88888.00 2016-12-17 05:02:16.905 352 16408.04 250.18 51018.82 88888.00 2016-12-17 05:02:17.405 352 16408.05 250.17 51018.81 88888.00 2016-12-17 05:02:17.905 352 16408.10 250.19 51018.90 88888.00 2016-12-17 05:02:18.405 352 16408.05 250.16 51018.94 88888.00 2016-12-17 05:02:18.905 352 16408.06 250.14 51019.04 88888.00 2016-12-17 05:02:19.405 352 16408.07 250.21 51019.09 88888.00 2016-12-17 05:02:19.905 352 16408.05 250.28 51019.09 88888.00 2016-12-17 05:02:20.405 352 16408.10 250.27 51019.04 88888.00 2016-12-17 05:02:20.905 352 16408.07 250.26 51019.04 88888.00 2016-12-17 05:02:21.405 352 16408.07 250.26 51018.96 88888.00 2016-12-17 05:02:21.905 352 16408.09 250.25 51019.01 88888.00 2016-12-17 05:02:22.405 352 16408.07 250.29 51019.03 88888.00 2016-12-17 05:02:22.905 352 16408.06 250.36 51018.99 88888.00 2016-12-17 05:02:23.405 352 16408.05 250.37 51018.99 88888.00 2016-12-17 05:02:23.905 352 16408.10 250.36 51019.01 88888.00 2016-12-17 05:02:24.406 352 16408.11 250.34 51019.03 88888.00 2016-12-17 05:02:24.906 352 16408.09 250.46 51019.03 88888.00 2016-12-17 05:02:25.406 352 16408.11 250.44 51019.06 88888.00 2016-12-17 05:02:25.906 352 16408.09 250.38 51019.09 88888.00 2016-12-17 05:02:26.406 352 16408.02 250.40 51019.06 88888.00 2016-12-17 05:02:26.906 352 16408.04 250.39 51019.02 88888.00 2016-12-17 05:02:27.406 352 16408.09 250.37 51018.99 88888.00 2016-12-17 05:02:27.906 352 16408.05 250.43 51018.97 88888.00 2016-12-17 05:02:28.406 352 16408.04 250.44 51019.01 88888.00 2016-12-17 05:02:28.906 352 16408.09 250.44 51019.02 88888.00 2016-12-17 05:02:29.406 352 16408.06 250.39 51018.99 88888.00 2016-12-17 05:02:29.906 352 16408.09 250.38 51018.97 88888.00 2016-12-17 05:02:30.406 352 16408.06 250.43 51019.01 88888.00 2016-12-17 05:02:30.906 352 16408.03 250.44 51019.06 88888.00 2016-12-17 05:02:31.406 352 16408.03 250.45 51019.08 88888.00 2016-12-17 05:02:31.906 352 16408.02 250.48 51019.09 88888.00 2016-12-17 05:02:32.406 352 16408.04 250.52 51019.05 88888.00 2016-12-17 05:02:32.906 352 16408.04 250.51 51019.02 88888.00 2016-12-17 05:02:33.406 352 16408.03 250.51 51019.01 88888.00 2016-12-17 05:02:33.906 352 16407.98 250.53 51019.00 88888.00 2016-12-17 05:02:34.406 352 16408.03 250.48 51018.99 88888.00 2016-12-17 05:02:34.906 352 16408.06 250.54 51019.02 88888.00 2016-12-17 05:02:35.406 352 16408.03 250.61 51019.00 88888.00 2016-12-17 05:02:35.906 352 16408.01 250.65 51018.93 88888.00 2016-12-17 05:02:36.406 352 16408.00 250.61 51018.90 88888.00 2016-12-17 05:02:36.906 352 16408.00 250.63 51018.94 88888.00 2016-12-17 05:02:37.406 352 16408.03 250.65 51018.94 88888.00 2016-12-17 05:02:37.906 352 16407.96 250.62 51018.97 88888.00 2016-12-17 05:02:38.406 352 16407.95 250.63 51018.94 88888.00 2016-12-17 05:02:38.906 352 16408.01 250.60 51018.93 88888.00 2016-12-17 05:02:39.406 352 16408.01 250.58 51018.99 88888.00 2016-12-17 05:02:39.906 352 16407.98 250.61 51018.97 88888.00 2016-12-17 05:02:40.406 352 16407.98 250.61 51019.02 88888.00 2016-12-17 05:02:40.906 352 16408.00 250.62 51019.02 88888.00 2016-12-17 05:02:41.406 352 16407.98 250.62 51019.06 88888.00 2016-12-17 05:02:41.906 352 16408.00 250.62 51019.04 88888.00 2016-12-17 05:02:42.406 352 16407.96 250.58 51019.02 88888.00 2016-12-17 05:02:42.906 352 16407.96 250.62 51019.03 88888.00 2016-12-17 05:02:43.406 352 16407.98 250.66 51018.99 88888.00 2016-12-17 05:02:43.906 352 16408.02 250.67 51018.92 88888.00 2016-12-17 05:02:44.406 352 16408.02 250.66 51018.95 88888.00 2016-12-17 05:02:44.906 352 16408.03 250.70 51018.99 88888.00 2016-12-17 05:02:45.406 352 16408.00 250.69 51019.00 88888.00 2016-12-17 05:02:45.906 352 16407.97 250.66 51018.97 88888.00 2016-12-17 05:02:46.406 352 16407.95 250.70 51018.97 88888.00 2016-12-17 05:02:46.906 352 16407.96 250.70 51018.92 88888.00 2016-12-17 05:02:47.406 352 16407.98 250.67 51018.94 88888.00 2016-12-17 05:02:47.906 352 16407.96 250.66 51018.95 88888.00 2016-12-17 05:02:48.406 352 16407.95 250.65 51018.99 88888.00 2016-12-17 05:02:48.906 352 16407.95 250.62 51019.03 88888.00 2016-12-17 05:02:49.406 352 16407.94 250.61 51018.97 88888.00 2016-12-17 05:02:49.906 352 16407.97 250.63 51018.97 88888.00 2016-12-17 05:02:50.406 352 16407.98 250.65 51019.00 88888.00 2016-12-17 05:02:50.906 352 16408.01 250.67 51019.00 88888.00 2016-12-17 05:02:51.406 352 16408.01 250.66 51019.02 88888.00 2016-12-17 05:02:51.906 352 16407.98 250.67 51019.10 88888.00 2016-12-17 05:02:52.406 352 16408.00 250.69 51019.13 88888.00 2016-12-17 05:02:52.906 352 16408.01 250.66 51019.05 88888.00 2016-12-17 05:02:53.406 352 16408.00 250.70 51019.00 88888.00 2016-12-17 05:02:53.906 352 16408.02 250.74 51018.99 88888.00 2016-12-17 05:02:54.407 352 16407.97 250.70 51019.02 88888.00 2016-12-17 05:02:54.907 352 16408.01 250.67 51019.01 88888.00 2016-12-17 05:02:55.407 352 16407.96 250.66 51019.02 88888.00 2016-12-17 05:02:55.907 352 16407.95 250.64 51018.97 88888.00 2016-12-17 05:02:56.407 352 16407.96 250.62 51018.96 88888.00 2016-12-17 05:02:56.907 352 16408.00 250.70 51019.01 88888.00 2016-12-17 05:02:57.407 352 16408.03 250.70 51019.03 88888.00 2016-12-17 05:02:57.907 352 16408.02 250.71 51019.00 88888.00 2016-12-17 05:02:58.407 352 16408.02 250.64 51018.95 88888.00 2016-12-17 05:02:58.907 352 16408.04 250.61 51018.91 88888.00 2016-12-17 05:02:59.407 352 16408.01 250.61 51018.91 88888.00 2016-12-17 05:02:59.907 352 16408.05 250.61 51019.00 88888.00 2016-12-17 05:03:00.407 352 16408.15 250.63 51018.99 88888.00 2016-12-17 05:03:00.907 352 16408.14 250.62 51018.95 88888.00 2016-12-17 05:03:01.407 352 16408.12 250.63 51019.03 88888.00 2016-12-17 05:03:01.907 352 16408.18 250.65 51019.08 88888.00 2016-12-17 05:03:02.407 352 16408.18 250.64 51019.10 88888.00 2016-12-17 05:03:02.907 352 16408.18 250.71 51019.06 88888.00 2016-12-17 05:03:03.407 352 16408.14 250.67 51018.99 88888.00 2016-12-17 05:03:03.907 352 16408.13 250.64 51019.02 88888.00 2016-12-17 05:03:04.407 352 16408.12 250.69 51019.06 88888.00 2016-12-17 05:03:04.907 352 16408.12 250.70 51019.08 88888.00 2016-12-17 05:03:05.407 352 16408.18 250.69 51019.06 88888.00 2016-12-17 05:03:05.907 352 16408.18 250.69 51019.02 88888.00 2016-12-17 05:03:06.407 352 16408.16 250.74 51019.02 88888.00 2016-12-17 05:03:06.907 352 16408.16 250.79 51019.05 88888.00 2016-12-17 05:03:07.407 352 16408.18 250.79 51019.08 88888.00 2016-12-17 05:03:07.907 352 16408.20 250.80 51019.02 88888.00 2016-12-17 05:03:08.407 352 16408.20 250.71 51018.93 88888.00 2016-12-17 05:03:08.907 352 16408.19 250.65 51018.99 88888.00 2016-12-17 05:03:09.407 352 16408.23 250.66 51019.03 88888.00 2016-12-17 05:03:09.907 352 16408.22 250.65 51019.02 88888.00 2016-12-17 05:03:10.407 352 16408.22 250.70 51019.00 88888.00 2016-12-17 05:03:10.907 352 16408.24 250.71 51019.01 88888.00 2016-12-17 05:03:11.407 352 16408.25 250.70 51019.00 88888.00 2016-12-17 05:03:11.907 352 16408.24 250.70 51018.96 88888.00 2016-12-17 05:03:12.407 352 16408.27 250.78 51018.91 88888.00 2016-12-17 05:03:12.907 352 16408.27 250.74 51018.87 88888.00 2016-12-17 05:03:13.407 352 16408.27 250.67 51018.95 88888.00 2016-12-17 05:03:13.907 352 16408.27 250.66 51018.94 88888.00 2016-12-17 05:03:14.407 352 16408.29 250.67 51018.97 88888.00 2016-12-17 05:03:14.907 352 16408.29 250.65 51018.97 88888.00 2016-12-17 05:03:15.407 352 16408.25 250.64 51018.99 88888.00 2016-12-17 05:03:15.907 352 16408.27 250.63 51018.99 88888.00 2016-12-17 05:03:16.407 352 16408.28 250.64 51018.97 88888.00 2016-12-17 05:03:16.907 352 16408.31 250.66 51018.94 88888.00 2016-12-17 05:03:17.407 352 16408.31 250.69 51018.88 88888.00 2016-12-17 05:03:17.907 352 16408.34 250.64 51018.90 88888.00 2016-12-17 05:03:18.407 352 16408.32 250.69 51018.92 88888.00 2016-12-17 05:03:18.907 352 16408.33 250.65 51018.96 88888.00 2016-12-17 05:03:19.407 352 16408.32 250.62 51018.90 88888.00 2016-12-17 05:03:19.907 352 16408.32 250.62 51018.81 88888.00 2016-12-17 05:03:20.407 352 16408.37 250.64 51018.82 88888.00 2016-12-17 05:03:20.907 352 16408.37 250.66 51018.83 88888.00 2016-12-17 05:03:21.407 352 16408.34 250.63 51018.82 88888.00 2016-12-17 05:03:21.907 352 16408.31 250.64 51018.83 88888.00 2016-12-17 05:03:22.407 352 16408.34 250.63 51018.83 88888.00 2016-12-17 05:03:22.907 352 16408.36 250.64 51018.87 88888.00 2016-12-17 05:03:23.407 352 16408.40 250.65 51018.91 88888.00 2016-12-17 05:03:23.907 352 16408.42 250.65 51018.88 88888.00 2016-12-17 05:03:24.408 352 16408.39 250.63 51018.87 88888.00 2016-12-17 05:03:24.908 352 16408.37 250.64 51018.92 88888.00 2016-12-17 05:03:25.408 352 16408.40 250.67 51018.90 88888.00 2016-12-17 05:03:25.908 352 16408.41 250.69 51018.85 88888.00 2016-12-17 05:03:26.408 352 16408.42 250.67 51018.82 88888.00 2016-12-17 05:03:26.908 352 16408.42 250.72 51018.88 88888.00 2016-12-17 05:03:27.408 352 16408.41 250.70 51018.91 88888.00 2016-12-17 05:03:27.908 352 16408.44 250.66 51018.92 88888.00 2016-12-17 05:03:28.408 352 16408.41 250.69 51018.92 88888.00 2016-12-17 05:03:28.908 352 16408.42 250.70 51018.92 88888.00 2016-12-17 05:03:29.408 352 16408.45 250.66 51018.87 88888.00 2016-12-17 05:03:29.908 352 16408.49 250.61 51018.87 88888.00 2016-12-17 05:03:30.408 352 16408.49 250.67 51018.92 88888.00 2016-12-17 05:03:30.908 352 16408.46 250.65 51018.93 88888.00 2016-12-17 05:03:31.408 352 16408.45 250.67 51018.88 88888.00 2016-12-17 05:03:31.908 352 16408.44 250.69 51018.82 88888.00 2016-12-17 05:03:32.408 352 16408.45 250.65 51018.86 88888.00 2016-12-17 05:03:32.908 352 16408.45 250.64 51018.88 88888.00 2016-12-17 05:03:33.408 352 16408.41 250.71 51018.90 88888.00 2016-12-17 05:03:33.908 352 16408.39 250.74 51018.92 88888.00 2016-12-17 05:03:34.408 352 16408.42 250.73 51018.87 88888.00 2016-12-17 05:03:34.908 352 16408.42 250.72 51018.79 88888.00 2016-12-17 05:03:35.408 352 16408.41 250.69 51018.82 88888.00 2016-12-17 05:03:35.908 352 16408.40 250.70 51018.86 88888.00 2016-12-17 05:03:36.408 352 16408.40 250.72 51018.85 88888.00 2016-12-17 05:03:36.908 352 16408.39 250.69 51018.82 88888.00 2016-12-17 05:03:37.408 352 16408.44 250.66 51018.76 88888.00 2016-12-17 05:03:37.908 352 16408.48 250.70 51018.86 88888.00 2016-12-17 05:03:38.408 352 16408.46 250.74 51018.90 88888.00 2016-12-17 05:03:38.908 352 16408.42 250.72 51018.88 88888.00 2016-12-17 05:03:39.408 352 16408.44 250.71 51018.87 88888.00 2016-12-17 05:03:39.908 352 16408.46 250.71 51018.88 88888.00 2016-12-17 05:03:40.408 352 16408.47 250.69 51018.94 88888.00 2016-12-17 05:03:40.908 352 16408.46 250.64 51018.92 88888.00 2016-12-17 05:03:41.408 352 16408.45 250.64 51018.92 88888.00 2016-12-17 05:03:41.908 352 16408.42 250.67 51018.91 88888.00 2016-12-17 05:03:42.408 352 16408.47 250.63 51018.93 88888.00 2016-12-17 05:03:42.908 352 16408.48 250.61 51018.85 88888.00 2016-12-17 05:03:43.408 352 16408.49 250.57 51018.87 88888.00 2016-12-17 05:03:43.908 352 16408.50 250.57 51018.95 88888.00 2016-12-17 05:03:44.408 352 16408.45 250.60 51018.96 88888.00 2016-12-17 05:03:44.908 352 16408.48 250.55 51018.93 88888.00 2016-12-17 05:03:45.408 352 16408.49 250.54 51018.87 88888.00 2016-12-17 05:03:45.908 352 16408.50 250.56 51018.87 88888.00 2016-12-17 05:03:46.408 352 16408.51 250.60 51018.92 88888.00 2016-12-17 05:03:46.908 352 16408.53 250.62 51018.88 88888.00 2016-12-17 05:03:47.408 352 16408.47 250.61 51018.93 88888.00 2016-12-17 05:03:47.908 352 16408.46 250.55 51018.94 88888.00 2016-12-17 05:03:48.408 352 16408.46 250.53 51018.92 88888.00 2016-12-17 05:03:48.908 352 16408.42 250.52 51018.90 88888.00 2016-12-17 05:03:49.408 352 16408.45 250.52 51018.92 88888.00 2016-12-17 05:03:49.908 352 16408.46 250.56 51018.96 88888.00 2016-12-17 05:03:50.408 352 16408.45 250.58 51018.93 88888.00 2016-12-17 05:03:50.908 352 16408.47 250.62 51018.90 88888.00 2016-12-17 05:03:51.408 352 16408.44 250.58 51018.93 88888.00 2016-12-17 05:03:51.908 352 16408.44 250.57 51018.93 88888.00 2016-12-17 05:03:52.408 352 16408.46 250.61 51018.99 88888.00 2016-12-17 05:03:52.908 352 16408.44 250.57 51018.97 88888.00 2016-12-17 05:03:53.408 352 16408.45 250.58 51018.94 88888.00 2016-12-17 05:03:53.908 352 16408.44 250.58 51018.91 88888.00 2016-12-17 05:03:54.409 352 16408.44 250.58 51018.88 88888.00 2016-12-17 05:03:54.909 352 16408.47 250.52 51018.91 88888.00 2016-12-17 05:03:55.409 352 16408.47 250.52 51018.86 88888.00 2016-12-17 05:03:55.909 352 16408.45 250.57 51018.90 88888.00 2016-12-17 05:03:56.409 352 16408.41 250.57 51018.92 88888.00 2016-12-17 05:03:56.909 352 16408.42 250.55 51018.93 88888.00 2016-12-17 05:03:57.409 352 16408.46 250.57 51018.90 88888.00 2016-12-17 05:03:57.909 352 16408.49 250.55 51018.90 88888.00 2016-12-17 05:03:58.409 352 16408.53 250.48 51018.92 88888.00 2016-12-17 05:03:58.909 352 16408.51 250.45 51018.95 88888.00 2016-12-17 05:03:59.409 352 16408.50 250.46 51018.92 88888.00 2016-12-17 05:03:59.909 352 16408.48 250.44 51018.97 88888.00 2016-12-17 05:04:00.409 352 16408.45 250.44 51018.97 88888.00 2016-12-17 05:04:00.909 352 16408.48 250.40 51018.95 88888.00 2016-12-17 05:04:01.409 352 16408.48 250.40 51018.90 88888.00 2016-12-17 05:04:01.909 352 16408.49 250.40 51018.90 88888.00 2016-12-17 05:04:02.409 352 16408.53 250.39 51018.96 88888.00 2016-12-17 05:04:02.909 352 16408.50 250.45 51018.92 88888.00 2016-12-17 05:04:03.409 352 16408.54 250.48 51018.88 88888.00 2016-12-17 05:04:03.909 352 16408.50 250.43 51018.95 88888.00 2016-12-17 05:04:04.409 352 16408.49 250.44 51018.94 88888.00 2016-12-17 05:04:04.909 352 16408.54 250.45 51018.91 88888.00 2016-12-17 05:04:05.409 352 16408.51 250.44 51018.96 88888.00 2016-12-17 05:04:05.909 352 16408.50 250.46 51019.01 88888.00 2016-12-17 05:04:06.409 352 16408.51 250.46 51019.01 88888.00 2016-12-17 05:04:06.909 352 16408.51 250.46 51019.01 88888.00 2016-12-17 05:04:07.409 352 16408.48 250.48 51019.01 88888.00 2016-12-17 05:04:07.909 352 16408.49 250.45 51018.97 88888.00 2016-12-17 05:04:08.409 352 16408.53 250.44 51018.97 88888.00 2016-12-17 05:04:08.909 352 16408.54 250.44 51018.94 88888.00 2016-12-17 05:04:09.409 352 16408.50 250.38 51018.87 88888.00 2016-12-17 05:04:09.909 352 16408.47 250.39 51018.86 88888.00 2016-12-17 05:04:10.409 352 16408.46 250.40 51018.88 88888.00 2016-12-17 05:04:10.909 352 16408.48 250.40 51018.94 88888.00 2016-12-17 05:04:11.409 352 16408.45 250.42 51018.95 88888.00 2016-12-17 05:04:11.909 352 16408.46 250.48 51018.95 88888.00 2016-12-17 05:04:12.409 352 16408.47 250.47 51018.96 88888.00 2016-12-17 05:04:12.909 352 16408.48 250.51 51018.99 88888.00 2016-12-17 05:04:13.409 352 16408.50 250.44 51018.91 88888.00 2016-12-17 05:04:13.909 352 16408.48 250.37 51018.88 88888.00 2016-12-17 05:04:14.409 352 16408.47 250.37 51018.90 88888.00 2016-12-17 05:04:14.909 352 16408.48 250.31 51018.86 88888.00 2016-12-17 05:04:15.409 352 16408.49 250.29 51018.82 88888.00 2016-12-17 05:04:15.909 352 16408.48 250.31 51018.92 88888.00 2016-12-17 05:04:16.409 352 16408.47 250.31 51018.96 88888.00 2016-12-17 05:04:16.909 352 16408.45 250.29 51019.01 88888.00 2016-12-17 05:04:17.409 352 16408.49 250.31 51019.02 88888.00 2016-12-17 05:04:17.909 352 16408.48 250.34 51018.99 88888.00 2016-12-17 05:04:18.409 352 16408.49 250.35 51019.01 88888.00 2016-12-17 05:04:18.909 352 16408.47 250.30 51019.02 88888.00 2016-12-17 05:04:19.409 352 16408.48 250.29 51018.97 88888.00 2016-12-17 05:04:19.909 352 16408.45 250.28 51018.97 88888.00 2016-12-17 05:04:20.409 352 16408.48 250.25 51018.96 88888.00 2016-12-17 05:04:20.909 352 16408.53 250.28 51018.94 88888.00 2016-12-17 05:04:21.409 352 16408.49 250.32 51018.97 88888.00 2016-12-17 05:04:21.909 352 16408.48 250.30 51019.01 88888.00 2016-12-17 05:04:22.409 352 16408.45 250.27 51018.97 88888.00 2016-12-17 05:04:22.909 352 16408.46 250.30 51018.91 88888.00 2016-12-17 05:04:23.409 352 16408.50 250.29 51018.88 88888.00 2016-12-17 05:04:23.909 352 16408.54 250.29 51018.88 88888.00 2016-12-17 05:04:24.410 352 16408.54 250.31 51018.91 88888.00 2016-12-17 05:04:24.910 352 16408.53 250.26 51018.90 88888.00 2016-12-17 05:04:25.410 352 16408.53 250.27 51018.90 88888.00 2016-12-17 05:04:25.910 352 16408.50 250.28 51018.94 88888.00 2016-12-17 05:04:26.410 352 16408.50 250.23 51018.91 88888.00 2016-12-17 05:04:26.910 352 16408.50 250.26 51018.87 88888.00 2016-12-17 05:04:27.410 352 16408.50 250.18 51018.90 88888.00 2016-12-17 05:04:27.910 352 16408.46 250.16 51018.93 88888.00 2016-12-17 05:04:28.410 352 16408.49 250.25 51018.91 88888.00 2016-12-17 05:04:28.910 352 16408.49 250.27 51018.91 88888.00 2016-12-17 05:04:29.410 352 16408.54 250.25 51018.94 88888.00 2016-12-17 05:04:29.910 352 16408.53 250.18 51019.00 88888.00 2016-12-17 05:04:30.410 352 16408.48 250.21 51019.01 88888.00 2016-12-17 05:04:30.910 352 16408.48 250.16 51018.95 88888.00 2016-12-17 05:04:31.410 352 16408.51 250.12 51018.91 88888.00 2016-12-17 05:04:31.910 352 16408.53 250.11 51018.97 88888.00 2016-12-17 05:04:32.410 352 16408.53 250.12 51018.99 88888.00 2016-12-17 05:04:32.910 352 16408.54 250.12 51018.96 88888.00 2016-12-17 05:04:33.410 352 16408.47 250.19 51018.94 88888.00 2016-12-17 05:04:33.910 352 16408.45 250.20 51019.00 88888.00 2016-12-17 05:04:34.410 352 16408.46 250.16 51018.97 88888.00 2016-12-17 05:04:34.910 352 16408.47 250.12 51018.92 88888.00 2016-12-17 05:04:35.410 352 16408.48 250.12 51018.91 88888.00 2016-12-17 05:04:35.910 352 16408.47 250.12 51018.93 88888.00 2016-12-17 05:04:36.410 352 16408.47 250.08 51018.90 88888.00 2016-12-17 05:04:36.910 352 16408.45 250.13 51018.91 88888.00 2016-12-17 05:04:37.410 352 16408.45 250.17 51018.91 88888.00 2016-12-17 05:04:37.910 352 16408.47 250.12 51018.88 88888.00 2016-12-17 05:04:38.410 352 16408.48 250.16 51018.86 88888.00 2016-12-17 05:04:38.910 352 16408.46 250.14 51018.84 88888.00 2016-12-17 05:04:39.410 352 16408.45 250.12 51018.86 88888.00 2016-12-17 05:04:39.910 352 16408.47 250.09 51018.84 88888.00 2016-12-17 05:04:40.410 352 16408.48 250.10 51018.83 88888.00 2016-12-17 05:04:40.910 352 16408.48 250.09 51018.88 88888.00 2016-12-17 05:04:41.410 352 16408.49 250.06 51018.90 88888.00 2016-12-17 05:04:41.910 352 16408.49 250.05 51018.92 88888.00 2016-12-17 05:04:42.410 352 16408.48 250.04 51018.87 88888.00 2016-12-17 05:04:42.910 352 16408.47 250.06 51018.87 88888.00 2016-12-17 05:04:43.410 352 16408.50 250.05 51018.84 88888.00 2016-12-17 05:04:43.910 352 16408.50 250.06 51018.93 88888.00 2016-12-17 05:04:44.410 352 16408.51 250.12 51018.96 88888.00 2016-12-17 05:04:44.910 352 16408.49 250.10 51018.95 88888.00 2016-12-17 05:04:45.410 352 16408.50 250.06 51018.93 88888.00 2016-12-17 05:04:45.910 352 16408.50 250.04 51018.84 88888.00 2016-12-17 05:04:46.410 352 16408.54 250.04 51018.83 88888.00 2016-12-17 05:04:46.910 352 16408.54 250.00 51018.85 88888.00 2016-12-17 05:04:47.410 352 16408.49 249.96 51018.82 88888.00 2016-12-17 05:04:47.910 352 16408.45 249.94 51018.83 88888.00 2016-12-17 05:04:48.410 352 16408.45 249.91 51018.81 88888.00 2016-12-17 05:04:48.910 352 16408.45 249.90 51018.78 88888.00 2016-12-17 05:04:49.410 352 16408.45 249.95 51018.74 88888.00 2016-12-17 05:04:49.910 352 16408.46 249.90 51018.72 88888.00 2016-12-17 05:04:50.410 352 16408.44 249.93 51018.78 88888.00 2016-12-17 05:04:50.910 352 16408.45 250.00 51018.79 88888.00 2016-12-17 05:04:51.410 352 16408.45 249.97 51018.79 88888.00 2016-12-17 05:04:51.910 352 16408.45 249.90 51018.81 88888.00 2016-12-17 05:04:52.410 352 16408.42 249.87 51018.83 88888.00 2016-12-17 05:04:52.910 352 16408.45 249.92 51018.87 88888.00 2016-12-17 05:04:53.410 352 16408.47 249.90 51018.85 88888.00 2016-12-17 05:04:53.910 352 16408.44 249.90 51018.81 88888.00 2016-12-17 05:04:54.411 352 16408.46 249.93 51018.90 88888.00 2016-12-17 05:04:54.911 352 16408.45 249.96 51018.99 88888.00 2016-12-17 05:04:55.411 352 16408.45 249.95 51018.94 88888.00 2016-12-17 05:04:55.911 352 16408.44 249.92 51018.84 88888.00 2016-12-17 05:04:56.411 352 16408.39 249.90 51018.81 88888.00 2016-12-17 05:04:56.911 352 16408.42 249.87 51018.78 88888.00 2016-12-17 05:04:57.411 352 16408.46 249.87 51018.76 88888.00 2016-12-17 05:04:57.911 352 16408.42 249.91 51018.73 88888.00 2016-12-17 05:04:58.411 352 16408.39 249.83 51018.73 88888.00 2016-12-17 05:04:58.911 352 16408.36 249.80 51018.81 88888.00 2016-12-17 05:04:59.411 352 16408.32 249.83 51018.77 88888.00 2016-12-17 05:04:59.911 352 16408.34 249.83 51018.83 88888.00 2016-12-17 05:05:00.411 352 16408.36 249.83 51018.84 88888.00 2016-12-17 05:05:00.911 352 16408.37 249.83 51018.91 88888.00 2016-12-17 05:05:01.411 352 16408.38 249.84 51018.85 88888.00 2016-12-17 05:05:01.911 352 16408.38 249.79 51018.83 88888.00 2016-12-17 05:05:02.411 352 16408.39 249.83 51018.85 88888.00 2016-12-17 05:05:02.911 352 16408.40 249.84 51018.78 88888.00 2016-12-17 05:05:03.411 352 16408.39 249.82 51018.82 88888.00 2016-12-17 05:05:03.911 352 16408.44 249.80 51018.83 88888.00 2016-12-17 05:05:04.411 352 16408.41 249.80 51018.85 88888.00 2016-12-17 05:05:04.911 352 16408.41 249.80 51018.91 88888.00 2016-12-17 05:05:05.411 352 16408.40 249.77 51018.95 88888.00 2016-12-17 05:05:05.911 352 16408.40 249.79 51018.97 88888.00 2016-12-17 05:05:06.411 352 16408.44 249.82 51018.90 88888.00 2016-12-17 05:05:06.911 352 16408.42 249.84 51018.91 88888.00 2016-12-17 05:05:07.411 352 16408.44 249.86 51018.88 88888.00 2016-12-17 05:05:07.911 352 16408.38 249.88 51018.87 88888.00 2016-12-17 05:05:08.411 352 16408.39 249.85 51018.86 88888.00 2016-12-17 05:05:08.911 352 16408.37 249.79 51018.86 88888.00 2016-12-17 05:05:09.411 352 16408.37 249.83 51018.84 88888.00 2016-12-17 05:05:09.911 352 16408.33 249.71 51018.82 88888.00 2016-12-17 05:05:10.411 352 16408.34 249.76 51018.86 88888.00 2016-12-17 05:05:10.911 352 16408.36 249.76 51018.88 88888.00 2016-12-17 05:05:11.411 352 16408.37 249.74 51018.82 88888.00 2016-12-17 05:05:11.911 352 16408.40 249.71 51018.87 88888.00 2016-12-17 05:05:12.411 352 16408.40 249.74 51018.88 88888.00 2016-12-17 05:05:12.911 352 16408.40 249.73 51018.81 88888.00 2016-12-17 05:05:13.411 352 16408.40 249.74 51018.81 88888.00 2016-12-17 05:05:13.911 352 16408.37 249.67 51018.81 88888.00 2016-12-17 05:05:14.411 352 16408.39 249.65 51018.84 88888.00 2016-12-17 05:05:14.911 352 16408.41 249.66 51018.84 88888.00 2016-12-17 05:05:15.411 352 16408.33 249.69 51018.84 88888.00 2016-12-17 05:05:15.911 352 16408.34 249.73 51018.84 88888.00 2016-12-17 05:05:16.411 352 16408.38 249.76 51018.82 88888.00 2016-12-17 05:05:16.911 352 16408.36 249.79 51018.85 88888.00 2016-12-17 05:05:17.411 352 16408.37 249.78 51018.81 88888.00 2016-12-17 05:05:17.911 352 16408.38 249.75 51018.76 88888.00 2016-12-17 05:05:18.411 352 16408.39 249.71 51018.82 88888.00 2016-12-17 05:05:18.911 352 16408.40 249.69 51018.85 88888.00 2016-12-17 05:05:19.411 352 16408.37 249.68 51018.82 88888.00 2016-12-17 05:05:19.911 352 16408.39 249.66 51018.86 88888.00 2016-12-17 05:05:20.411 352 16408.33 249.68 51018.83 88888.00 2016-12-17 05:05:20.911 352 16408.31 249.66 51018.81 88888.00 2016-12-17 05:05:21.411 352 16408.36 249.65 51018.84 88888.00 2016-12-17 05:05:21.911 352 16408.33 249.67 51018.86 88888.00 2016-12-17 05:05:22.411 352 16408.30 249.67 51018.88 88888.00 2016-12-17 05:05:22.911 352 16408.36 249.67 51018.84 88888.00 2016-12-17 05:05:23.411 352 16408.34 249.67 51018.86 88888.00 2016-12-17 05:05:23.911 352 16408.39 249.61 51018.88 88888.00 2016-12-17 05:05:24.412 352 16408.40 249.60 51018.90 88888.00 2016-12-17 05:05:24.912 352 16408.39 249.64 51018.90 88888.00 2016-12-17 05:05:25.412 352 16408.42 249.61 51018.91 88888.00 2016-12-17 05:05:25.912 352 16408.44 249.64 51018.90 88888.00 2016-12-17 05:05:26.412 352 16408.42 249.67 51018.92 88888.00 2016-12-17 05:05:26.912 352 16408.44 249.65 51018.85 88888.00 2016-12-17 05:05:27.412 352 16408.39 249.66 51018.82 88888.00 2016-12-17 05:05:27.912 352 16408.36 249.66 51018.82 88888.00 2016-12-17 05:05:28.412 352 16408.36 249.66 51018.87 88888.00 2016-12-17 05:05:28.912 352 16408.36 249.66 51018.84 88888.00 2016-12-17 05:05:29.412 352 16408.40 249.69 51018.87 88888.00 2016-12-17 05:05:29.912 352 16408.39 249.67 51018.92 88888.00 2016-12-17 05:05:30.412 352 16408.36 249.65 51018.91 88888.00 2016-12-17 05:05:30.912 352 16408.30 249.61 51018.90 88888.00 2016-12-17 05:05:31.412 352 16408.31 249.59 51018.88 88888.00 2016-12-17 05:05:31.912 352 16408.30 249.61 51018.90 88888.00 2016-12-17 05:05:32.412 352 16408.31 249.67 51018.85 88888.00 2016-12-17 05:05:32.912 352 16408.32 249.69 51018.82 88888.00 2016-12-17 05:05:33.412 352 16408.33 249.68 51018.81 88888.00 2016-12-17 05:05:33.912 352 16408.34 249.66 51018.87 88888.00 2016-12-17 05:05:34.412 352 16408.32 249.66 51018.97 88888.00 2016-12-17 05:05:34.912 352 16408.29 249.61 51018.92 88888.00 2016-12-17 05:05:35.412 352 16408.29 249.64 51018.93 88888.00 2016-12-17 05:05:35.912 352 16408.32 249.68 51018.87 88888.00 2016-12-17 05:05:36.412 352 16408.36 249.70 51018.86 88888.00 2016-12-17 05:05:36.912 352 16408.34 249.70 51018.86 88888.00 2016-12-17 05:05:37.412 352 16408.37 249.77 51018.91 88888.00 2016-12-17 05:05:37.912 352 16408.36 249.74 51018.92 88888.00 2016-12-17 05:05:38.412 352 16408.30 249.77 51018.93 88888.00 2016-12-17 05:05:38.912 352 16408.29 249.70 51018.85 88888.00 2016-12-17 05:05:39.412 352 16408.29 249.66 51018.81 88888.00 2016-12-17 05:05:39.912 352 16408.28 249.67 51018.81 88888.00 2016-12-17 05:05:40.412 352 16408.31 249.67 51018.75 88888.00 2016-12-17 05:05:40.912 352 16408.36 249.71 51018.78 88888.00 2016-12-17 05:05:41.412 352 16408.31 249.77 51018.79 88888.00 2016-12-17 05:05:41.912 352 16408.30 249.77 51018.79 88888.00 2016-12-17 05:05:42.412 352 16408.34 249.76 51018.82 88888.00 2016-12-17 05:05:42.912 352 16408.37 249.79 51018.78 88888.00 2016-12-17 05:05:43.412 352 16408.32 249.78 51018.79 88888.00 2016-12-17 05:05:43.912 352 16408.30 249.79 51018.75 88888.00 2016-12-17 05:05:44.412 352 16408.28 249.80 51018.70 88888.00 2016-12-17 05:05:44.912 352 16408.29 249.77 51018.68 88888.00 2016-12-17 05:05:45.412 352 16408.32 249.78 51018.74 88888.00 2016-12-17 05:05:45.912 352 16408.38 249.78 51018.79 88888.00 2016-12-17 05:05:46.412 352 16408.38 249.78 51018.81 88888.00 2016-12-17 05:05:46.912 352 16408.37 249.79 51018.82 88888.00 2016-12-17 05:05:47.412 352 16408.38 249.80 51018.81 88888.00 2016-12-17 05:05:47.912 352 16408.37 249.79 51018.78 88888.00 2016-12-17 05:05:48.412 352 16408.34 249.82 51018.76 88888.00 2016-12-17 05:05:48.912 352 16408.34 249.80 51018.79 88888.00 2016-12-17 05:05:49.412 352 16408.38 249.76 51018.75 88888.00 2016-12-17 05:05:49.912 352 16408.37 249.78 51018.70 88888.00 2016-12-17 05:05:50.412 352 16408.36 249.80 51018.75 88888.00 2016-12-17 05:05:50.912 352 16408.33 249.78 51018.77 88888.00 2016-12-17 05:05:51.412 352 16408.37 249.75 51018.81 88888.00 2016-12-17 05:05:51.912 352 16408.39 249.74 51018.82 88888.00 2016-12-17 05:05:52.412 352 16408.45 249.74 51018.75 88888.00 2016-12-17 05:05:52.912 352 16408.44 249.70 51018.66 88888.00 2016-12-17 05:05:53.412 352 16408.44 249.68 51018.64 88888.00 2016-12-17 05:05:53.912 352 16408.44 249.67 51018.68 88888.00 2016-12-17 05:05:54.413 352 16408.41 249.69 51018.73 88888.00 2016-12-17 05:05:54.913 352 16408.40 249.74 51018.72 88888.00 2016-12-17 05:05:55.413 352 16408.41 249.74 51018.65 88888.00 2016-12-17 05:05:55.913 352 16408.37 249.76 51018.64 88888.00 2016-12-17 05:05:56.413 352 16408.36 249.79 51018.66 88888.00 2016-12-17 05:05:56.913 352 16408.37 249.80 51018.65 88888.00 2016-12-17 05:05:57.413 352 16408.38 249.74 51018.65 88888.00 2016-12-17 05:05:57.913 352 16408.40 249.76 51018.72 88888.00 2016-12-17 05:05:58.413 352 16408.40 249.79 51018.78 88888.00 2016-12-17 05:05:58.913 352 16408.40 249.78 51018.76 88888.00 2016-12-17 05:05:59.413 352 16408.39 249.74 51018.69 88888.00 2016-12-17 05:05:59.913 352 16408.33 249.76 51018.72 88888.00 2016-12-17 05:06:00.413 352 16408.36 249.82 51018.72 88888.00 2016-12-17 05:06:00.913 352 16408.39 249.82 51018.75 88888.00 2016-12-17 05:06:01.413 352 16408.40 249.82 51018.82 88888.00 2016-12-17 05:06:01.913 352 16408.41 249.85 51018.83 88888.00 2016-12-17 05:06:02.413 352 16408.41 249.88 51018.76 88888.00 2016-12-17 05:06:02.913 352 16408.41 249.95 51018.72 88888.00 2016-12-17 05:06:03.413 352 16408.45 249.95 51018.74 88888.00 2016-12-17 05:06:03.913 352 16408.41 249.91 51018.84 88888.00 2016-12-17 05:06:04.413 352 16408.39 249.90 51018.83 88888.00 2016-12-17 05:06:04.913 352 16408.36 249.91 51018.72 88888.00 2016-12-17 05:06:05.413 352 16408.36 249.91 51018.72 88888.00 2016-12-17 05:06:05.913 352 16408.38 249.95 51018.75 88888.00 2016-12-17 05:06:06.413 352 16408.39 249.93 51018.79 88888.00 2016-12-17 05:06:06.913 352 16408.40 249.91 51018.79 88888.00 2016-12-17 05:06:07.413 352 16408.36 249.88 51018.76 88888.00 2016-12-17 05:06:07.913 352 16408.37 249.91 51018.76 88888.00 2016-12-17 05:06:08.413 352 16408.31 249.88 51018.79 88888.00 2016-12-17 05:06:08.913 352 16408.34 249.87 51018.81 88888.00 2016-12-17 05:06:09.413 352 16408.39 249.87 51018.76 88888.00 2016-12-17 05:06:09.913 352 16408.41 249.93 51018.77 88888.00 2016-12-17 05:06:10.413 352 16408.39 249.91 51018.73 88888.00 2016-12-17 05:06:10.913 352 16408.42 249.88 51018.69 88888.00 2016-12-17 05:06:11.413 352 16408.44 249.86 51018.70 88888.00 2016-12-17 05:06:11.913 352 16408.42 249.83 51018.76 88888.00 2016-12-17 05:06:12.413 352 16408.41 249.83 51018.74 88888.00 2016-12-17 05:06:12.913 352 16408.41 249.88 51018.69 88888.00 2016-12-17 05:06:13.413 352 16408.46 249.87 51018.69 88888.00 2016-12-17 05:06:13.913 352 16408.41 249.86 51018.70 88888.00 2016-12-17 05:06:14.413 352 16408.37 249.88 51018.73 88888.00 2016-12-17 05:06:14.913 352 16408.41 249.87 51018.70 88888.00 2016-12-17 05:06:15.413 352 16408.39 249.91 51018.70 88888.00 2016-12-17 05:06:15.913 352 16408.36 249.93 51018.73 88888.00 2016-12-17 05:06:16.413 352 16408.38 249.88 51018.75 88888.00 2016-12-17 05:06:16.913 352 16408.37 249.88 51018.74 88888.00 2016-12-17 05:06:17.413 352 16408.39 249.88 51018.74 88888.00 2016-12-17 05:06:17.913 352 16408.41 249.88 51018.77 88888.00 2016-12-17 05:06:18.413 352 16408.37 249.90 51018.72 88888.00 2016-12-17 05:06:18.913 352 16408.39 249.90 51018.73 88888.00 2016-12-17 05:06:19.413 352 16408.34 249.92 51018.73 88888.00 2016-12-17 05:06:19.913 352 16408.34 249.90 51018.74 88888.00 2016-12-17 05:06:20.413 352 16408.34 249.90 51018.77 88888.00 2016-12-17 05:06:20.913 352 16408.32 249.92 51018.78 88888.00 2016-12-17 05:06:21.413 352 16408.33 249.95 51018.78 88888.00 2016-12-17 05:06:21.913 352 16408.34 249.90 51018.79 88888.00 2016-12-17 05:06:22.413 352 16408.33 249.88 51018.78 88888.00 2016-12-17 05:06:22.913 352 16408.33 249.91 51018.78 88888.00 2016-12-17 05:06:23.413 352 16408.33 249.94 51018.76 88888.00 2016-12-17 05:06:23.913 352 16408.36 249.99 51018.82 88888.00 2016-12-17 05:06:24.404 352 16408.37 250.02 51018.76 88888.00 2016-12-17 05:06:24.904 352 16408.32 249.97 51018.72 88888.00 2016-12-17 05:06:25.404 352 16408.33 249.97 51018.72 88888.00 2016-12-17 05:06:25.904 352 16408.36 249.96 51018.76 88888.00 2016-12-17 05:06:26.404 352 16408.36 249.92 51018.76 88888.00 2016-12-17 05:06:26.904 352 16408.33 249.91 51018.75 88888.00 2016-12-17 05:06:27.404 352 16408.32 249.90 51018.75 88888.00 2016-12-17 05:06:27.904 352 16408.33 249.95 51018.77 88888.00 2016-12-17 05:06:28.404 352 16408.29 249.96 51018.74 88888.00 2016-12-17 05:06:28.904 352 16408.27 249.95 51018.68 88888.00 2016-12-17 05:06:29.404 352 16408.23 249.95 51018.75 88888.00 2016-12-17 05:06:29.904 352 16408.27 249.95 51018.69 88888.00 2016-12-17 05:06:30.404 352 16408.31 249.97 51018.65 88888.00 2016-12-17 05:06:30.904 352 16408.27 249.95 51018.64 88888.00 2016-12-17 05:06:31.404 352 16408.27 250.00 51018.67 88888.00 2016-12-17 05:06:31.904 352 16408.24 250.01 51018.69 88888.00 2016-12-17 05:06:32.404 352 16408.22 249.97 51018.73 88888.00 2016-12-17 05:06:32.904 352 16408.27 249.99 51018.74 88888.00 2016-12-17 05:06:33.404 352 16408.25 249.99 51018.72 88888.00 2016-12-17 05:06:33.904 352 16408.27 249.94 51018.78 88888.00 2016-12-17 05:06:34.404 352 16408.31 249.96 51018.83 88888.00 2016-12-17 05:06:34.904 352 16408.33 250.04 51018.84 88888.00 2016-12-17 05:06:35.404 352 16408.32 250.04 51018.79 88888.00 2016-12-17 05:06:35.904 352 16408.28 250.05 51018.77 88888.00 2016-12-17 05:06:36.404 352 16408.25 250.01 51018.72 88888.00 2016-12-17 05:06:36.904 352 16408.21 250.00 51018.76 88888.00 2016-12-17 05:06:37.404 352 16408.23 250.04 51018.82 88888.00 2016-12-17 05:06:37.904 352 16408.27 250.03 51018.83 88888.00 2016-12-17 05:06:38.404 352 16408.27 250.00 51018.85 88888.00 2016-12-17 05:06:38.904 352 16408.28 250.02 51018.83 88888.00 2016-12-17 05:06:39.404 352 16408.27 250.06 51018.86 88888.00 2016-12-17 05:06:39.904 352 16408.28 250.08 51018.92 88888.00 2016-12-17 05:06:40.404 352 16408.28 250.08 51018.86 88888.00 2016-12-17 05:06:40.904 352 16408.23 250.11 51018.84 88888.00 2016-12-17 05:06:41.404 352 16408.25 250.08 51018.82 88888.00 2016-12-17 05:06:41.904 352 16408.27 250.00 51018.74 88888.00 2016-12-17 05:06:42.404 352 16408.27 250.06 51018.77 88888.00 2016-12-17 05:06:42.904 352 16408.27 250.06 51018.78 88888.00 2016-12-17 05:06:43.404 352 16408.23 250.06 51018.79 88888.00 2016-12-17 05:06:43.904 352 16408.24 250.06 51018.79 88888.00 2016-12-17 05:06:44.404 352 16408.24 250.05 51018.78 88888.00 2016-12-17 05:06:44.904 352 16408.24 250.10 51018.75 88888.00 2016-12-17 05:06:45.404 352 16408.21 250.11 51018.75 88888.00 2016-12-17 05:06:45.904 352 16408.23 250.08 51018.81 88888.00 2016-12-17 05:06:46.404 352 16408.21 250.12 51018.81 88888.00 2016-12-17 05:06:46.904 352 16408.20 250.14 51018.77 88888.00 2016-12-17 05:06:47.404 352 16408.27 250.09 51018.76 88888.00 2016-12-17 05:06:47.904 352 16408.24 250.09 51018.72 88888.00 2016-12-17 05:06:48.404 352 16408.21 250.13 51018.69 88888.00 2016-12-17 05:06:48.904 352 16408.18 250.12 51018.73 88888.00 2016-12-17 05:06:49.404 352 16408.19 250.10 51018.73 88888.00 2016-12-17 05:06:49.904 352 16408.19 250.10 51018.65 88888.00 2016-12-17 05:06:50.404 352 16408.18 250.14 51018.58 88888.00 2016-12-17 05:06:50.904 352 16408.13 250.14 51018.68 88888.00 2016-12-17 05:06:51.404 352 16408.18 250.13 51018.83 88888.00 2016-12-17 05:06:51.904 352 16408.24 250.05 51018.79 88888.00 2016-12-17 05:06:52.404 352 16408.23 250.06 51018.73 88888.00 2016-12-17 05:06:52.904 352 16408.21 250.13 51018.73 88888.00 2016-12-17 05:06:53.404 352 16408.19 250.10 51018.72 88888.00 2016-12-17 05:06:53.904 352 16408.13 250.06 51018.67 88888.00 2016-12-17 05:06:54.405 352 16408.16 250.11 51018.72 88888.00 2016-12-17 05:06:54.905 352 16408.16 250.16 51018.76 88888.00 2016-12-17 05:06:55.405 352 16408.19 250.10 51018.78 88888.00 2016-12-17 05:06:55.905 352 16408.19 250.10 51018.76 88888.00 2016-12-17 05:06:56.405 352 16408.18 250.12 51018.79 88888.00 2016-12-17 05:06:56.905 352 16408.16 250.18 51018.79 88888.00 2016-12-17 05:06:57.405 352 16408.14 250.22 51018.83 88888.00 2016-12-17 05:06:57.905 352 16408.13 250.21 51018.81 88888.00 2016-12-17 05:06:58.405 352 16408.12 250.18 51018.79 88888.00 2016-12-17 05:06:58.905 352 16408.16 250.17 51018.81 88888.00 2016-12-17 05:06:59.405 352 16408.20 250.20 51018.84 88888.00 2016-12-17 05:06:59.905 352 16408.15 250.25 51018.85 88888.00 2016-12-17 05:07:00.405 352 16408.18 250.30 51018.84 88888.00 2016-12-17 05:07:00.905 352 16408.19 250.29 51018.83 88888.00 2016-12-17 05:07:01.405 352 16408.15 250.29 51018.82 88888.00 2016-12-17 05:07:01.905 352 16408.11 250.26 51018.87 88888.00 2016-12-17 05:07:02.405 352 16408.12 250.28 51018.79 88888.00 2016-12-17 05:07:02.905 352 16408.16 250.36 51018.79 88888.00 2016-12-17 05:07:03.405 352 16408.13 250.35 51018.82 88888.00 2016-12-17 05:07:03.905 352 16408.07 250.31 51018.85 88888.00 2016-12-17 05:07:04.405 352 16408.04 250.31 51018.85 88888.00 2016-12-17 05:07:04.905 352 16408.05 250.30 51018.84 88888.00 2016-12-17 05:07:05.405 352 16408.05 250.34 51018.81 88888.00 2016-12-17 05:07:05.905 352 16408.04 250.35 51018.79 88888.00 2016-12-17 05:07:06.405 352 16408.04 250.37 51018.78 88888.00 2016-12-17 05:07:06.905 352 16408.13 250.39 51018.75 88888.00 2016-12-17 05:07:07.405 352 16408.18 250.40 51018.76 88888.00 2016-12-17 05:07:07.905 352 16408.18 250.39 51018.74 88888.00 2016-12-17 05:07:08.405 352 16408.14 250.32 51018.73 88888.00 2016-12-17 05:07:08.905 352 16408.15 250.32 51018.75 88888.00 2016-12-17 05:07:09.405 352 16408.16 250.37 51018.77 88888.00 2016-12-17 05:07:09.905 352 16408.15 250.39 51018.73 88888.00 2016-12-17 05:07:10.405 352 16408.15 250.34 51018.74 88888.00 2016-12-17 05:07:10.905 352 16408.15 250.37 51018.75 88888.00 2016-12-17 05:07:11.405 352 16408.18 250.43 51018.77 88888.00 2016-12-17 05:07:11.905 352 16408.19 250.48 51018.79 88888.00 2016-12-17 05:07:12.405 352 16408.15 250.47 51018.78 88888.00 2016-12-17 05:07:12.905 352 16408.11 250.48 51018.78 88888.00 2016-12-17 05:07:13.405 352 16408.07 250.52 51018.81 88888.00 2016-12-17 05:07:13.905 352 16408.10 250.51 51018.78 88888.00 2016-12-17 05:07:14.405 352 16408.11 250.47 51018.79 88888.00 2016-12-17 05:07:14.905 352 16408.11 250.45 51018.76 88888.00 2016-12-17 05:07:15.405 352 16408.09 250.45 51018.72 88888.00 2016-12-17 05:07:15.905 352 16408.06 250.44 51018.68 88888.00 2016-12-17 05:07:16.405 352 16408.07 250.43 51018.72 88888.00 2016-12-17 05:07:16.905 352 16408.09 250.46 51018.74 88888.00 2016-12-17 05:07:17.405 352 16408.10 250.51 51018.74 88888.00 2016-12-17 05:07:17.905 352 16408.16 250.51 51018.75 88888.00 2016-12-17 05:07:18.405 352 16408.14 250.48 51018.74 88888.00 2016-12-17 05:07:18.905 352 16408.06 250.51 51018.79 88888.00 2016-12-17 05:07:19.405 352 16408.06 250.52 51018.79 88888.00 2016-12-17 05:07:19.905 352 16408.09 250.52 51018.82 88888.00 2016-12-17 05:07:20.405 352 16408.10 250.52 51018.82 88888.00 2016-12-17 05:07:20.905 352 16408.12 250.48 51018.84 88888.00 2016-12-17 05:07:21.405 352 16408.09 250.54 51018.86 88888.00 2016-12-17 05:07:21.905 352 16408.07 250.54 51018.86 88888.00 2016-12-17 05:07:22.405 352 16408.05 250.53 51018.86 88888.00 2016-12-17 05:07:22.905 352 16408.03 250.53 51018.83 88888.00 2016-12-17 05:07:23.405 352 16408.07 250.58 51018.82 88888.00 2016-12-17 05:07:23.905 352 16408.09 250.61 51018.79 88888.00 2016-12-17 05:07:24.406 352 16408.12 250.60 51018.79 88888.00 2016-12-17 05:07:24.906 352 16408.12 250.63 51018.87 88888.00 2016-12-17 05:07:25.406 352 16408.12 250.62 51018.88 88888.00 2016-12-17 05:07:25.906 352 16408.11 250.62 51018.88 88888.00 2016-12-17 05:07:26.406 352 16408.12 250.58 51018.82 88888.00 2016-12-17 05:07:26.906 352 16408.11 250.62 51018.81 88888.00 2016-12-17 05:07:27.406 352 16408.09 250.66 51018.90 88888.00 2016-12-17 05:07:27.906 352 16408.12 250.72 51018.90 88888.00 2016-12-17 05:07:28.406 352 16408.10 250.74 51018.87 88888.00 2016-12-17 05:07:28.906 352 16408.10 250.75 51018.91 88888.00 2016-12-17 05:07:29.406 352 16408.12 250.72 51018.88 88888.00 2016-12-17 05:07:29.906 352 16408.13 250.72 51018.95 88888.00 2016-12-17 05:07:30.406 352 16408.09 250.71 51018.92 88888.00 2016-12-17 05:07:30.906 352 16408.04 250.74 51018.85 88888.00 2016-12-17 05:07:31.406 352 16408.07 250.71 51018.91 88888.00 2016-12-17 05:07:31.906 352 16408.12 250.73 51018.93 88888.00 2016-12-17 05:07:32.406 352 16408.09 250.70 51018.95 88888.00 2016-12-17 05:07:32.906 352 16408.04 250.71 51018.90 88888.00 2016-12-17 05:07:33.406 352 16408.06 250.74 51018.90 88888.00 2016-12-17 05:07:33.906 352 16408.05 250.70 51018.90 88888.00 2016-12-17 05:07:34.406 352 16408.07 250.71 51018.87 88888.00 2016-12-17 05:07:34.906 352 16408.09 250.77 51018.86 88888.00 2016-12-17 05:07:35.406 352 16408.05 250.79 51018.88 88888.00 2016-12-17 05:07:35.906 352 16408.06 250.78 51018.85 88888.00 2016-12-17 05:07:36.406 352 16408.07 250.79 51018.82 88888.00 2016-12-17 05:07:36.906 352 16408.07 250.82 51018.87 88888.00 2016-12-17 05:07:37.406 352 16408.05 250.84 51018.81 88888.00 2016-12-17 05:07:37.906 352 16408.02 250.87 51018.73 88888.00 2016-12-17 05:07:38.406 352 16408.03 250.81 51018.76 88888.00 2016-12-17 05:07:38.906 352 16408.02 250.77 51018.81 88888.00 2016-12-17 05:07:39.406 352 16408.06 250.79 51018.85 88888.00 2016-12-17 05:07:39.906 352 16408.06 250.81 51018.86 88888.00 2016-12-17 05:07:40.406 352 16408.09 250.82 51018.83 88888.00 2016-12-17 05:07:40.906 352 16408.10 250.81 51018.83 88888.00 2016-12-17 05:07:41.406 352 16408.10 250.79 51018.82 88888.00 2016-12-17 05:07:41.906 352 16408.06 250.83 51018.83 88888.00 2016-12-17 05:07:42.406 352 16408.06 250.87 51018.88 88888.00 2016-12-17 05:07:42.906 352 16408.09 250.87 51018.87 88888.00 2016-12-17 05:07:43.406 352 16408.09 250.86 51018.83 88888.00 2016-12-17 05:07:43.906 352 16408.11 250.88 51018.82 88888.00 2016-12-17 05:07:44.406 352 16408.09 250.92 51018.86 88888.00 2016-12-17 05:07:44.906 352 16408.09 250.92 51018.88 88888.00 2016-12-17 05:07:45.406 352 16408.09 251.00 51018.95 88888.00 2016-12-17 05:07:45.906 352 16408.09 251.04 51018.92 88888.00 2016-12-17 05:07:46.406 352 16408.10 251.01 51018.97 88888.00 2016-12-17 05:07:46.906 352 16408.11 250.97 51018.95 88888.00 2016-12-17 05:07:47.406 352 16408.12 250.99 51019.00 88888.00 2016-12-17 05:07:47.906 352 16408.16 250.97 51018.97 88888.00 2016-12-17 05:07:48.406 352 16408.14 250.95 51018.95 88888.00 2016-12-17 05:07:48.906 352 16408.15 250.98 51018.96 88888.00 2016-12-17 05:07:49.406 352 16408.16 250.99 51018.99 88888.00 2016-12-17 05:07:49.906 352 16408.15 250.99 51018.97 88888.00 2016-12-17 05:07:50.406 352 16408.18 250.97 51018.92 88888.00 2016-12-17 05:07:50.906 352 16408.16 250.93 51018.91 88888.00 2016-12-17 05:07:51.406 352 16408.19 250.95 51018.85 88888.00 2016-12-17 05:07:51.906 352 16408.18 250.92 51018.87 88888.00 2016-12-17 05:07:52.406 352 16408.16 250.91 51018.87 88888.00 2016-12-17 05:07:52.906 352 16408.15 250.93 51018.86 88888.00 2016-12-17 05:07:53.406 352 16408.14 250.95 51018.90 88888.00 2016-12-17 05:07:53.906 352 16408.15 250.97 51018.94 88888.00 2016-12-17 05:07:54.407 352 16408.18 250.96 51018.94 88888.00 2016-12-17 05:07:54.907 352 16408.11 250.91 51018.90 88888.00 2016-12-17 05:07:55.407 352 16408.12 250.93 51018.86 88888.00 2016-12-17 05:07:55.907 352 16408.11 250.95 51018.87 88888.00 2016-12-17 05:07:56.407 352 16408.11 250.95 51018.85 88888.00 2016-12-17 05:07:56.907 352 16408.09 250.92 51018.79 88888.00 2016-12-17 05:07:57.407 352 16408.12 250.95 51018.79 88888.00 2016-12-17 05:07:57.907 352 16408.10 250.97 51018.83 88888.00 2016-12-17 05:07:58.407 352 16408.10 250.97 51018.79 88888.00 2016-12-17 05:07:58.907 352 16408.07 251.01 51018.86 88888.00 2016-12-17 05:07:59.407 352 16408.01 250.98 51018.90 88888.00 2016-12-17 05:07:59.907 352 16408.05 250.95 51018.92 88888.00 2016-12-17 05:08:00.407 352 16408.05 250.92 51018.90 88888.00 2016-12-17 05:08:00.907 352 16408.04 251.00 51018.90 88888.00 2016-12-17 05:08:01.407 352 16408.03 251.01 51018.90 88888.00 2016-12-17 05:08:01.907 352 16408.04 251.03 51018.90 88888.00 2016-12-17 05:08:02.407 352 16408.02 251.04 51018.92 88888.00 2016-12-17 05:08:02.907 352 16408.06 251.01 51018.93 88888.00 2016-12-17 05:08:03.407 352 16408.07 251.01 51018.92 88888.00 2016-12-17 05:08:03.907 352 16408.07 251.00 51018.86 88888.00 2016-12-17 05:08:04.407 352 16408.11 251.00 51018.82 88888.00 2016-12-17 05:08:04.907 352 16408.14 251.05 51018.83 88888.00 2016-12-17 05:08:05.407 352 16408.14 251.06 51018.84 88888.00 2016-12-17 05:08:05.907 352 16408.20 251.06 51018.85 88888.00 2016-12-17 05:08:06.407 352 16408.14 251.06 51018.91 88888.00 2016-12-17 05:08:06.907 352 16408.13 251.05 51018.91 88888.00 2016-12-17 05:08:07.407 352 16408.13 251.04 51018.93 88888.00 2016-12-17 05:08:07.907 352 16408.13 251.05 51018.93 88888.00 2016-12-17 05:08:08.407 352 16408.09 251.09 51018.88 88888.00 2016-12-17 05:08:08.907 352 16408.12 251.09 51018.91 88888.00 2016-12-17 05:08:09.407 352 16408.16 251.10 51018.88 88888.00 2016-12-17 05:08:09.907 352 16408.16 251.17 51018.92 88888.00 2016-12-17 05:08:10.407 352 16408.16 251.22 51018.93 88888.00 2016-12-17 05:08:10.907 352 16408.16 251.21 51018.87 88888.00 2016-12-17 05:08:11.407 352 16408.21 251.22 51018.85 88888.00 2016-12-17 05:08:11.907 352 16408.15 251.18 51018.91 88888.00 2016-12-17 05:08:12.407 352 16408.11 251.13 51018.92 88888.00 2016-12-17 05:08:12.907 352 16408.10 251.15 51018.92 88888.00 2016-12-17 05:08:13.407 352 16408.14 251.13 51018.85 88888.00 2016-12-17 05:08:13.907 352 16408.18 251.16 51018.87 88888.00 2016-12-17 05:08:14.407 352 16408.15 251.16 51018.86 88888.00 2016-12-17 05:08:14.907 352 16408.14 251.17 51018.86 88888.00 2016-12-17 05:08:15.407 352 16408.18 251.17 51018.88 88888.00 2016-12-17 05:08:15.907 352 16408.15 251.14 51018.94 88888.00 2016-12-17 05:08:16.407 352 16408.12 251.15 51018.90 88888.00 2016-12-17 05:08:16.907 352 16408.10 251.16 51018.87 88888.00 2016-12-17 05:08:17.407 352 16408.11 251.10 51018.88 88888.00 2016-12-17 05:08:17.907 352 16408.10 251.06 51018.88 88888.00 2016-12-17 05:08:18.407 352 16408.09 251.09 51018.86 88888.00 2016-12-17 05:08:18.907 352 16408.13 251.12 51018.91 88888.00 2016-12-17 05:08:19.407 352 16408.19 251.15 51018.94 88888.00 2016-12-17 05:08:19.907 352 16408.16 251.18 51018.90 88888.00 2016-12-17 05:08:20.407 352 16408.16 251.19 51018.86 88888.00 2016-12-17 05:08:20.907 352 16408.11 251.24 51018.81 88888.00 2016-12-17 05:08:21.407 352 16408.13 251.22 51018.78 88888.00 2016-12-17 05:08:21.907 352 16408.12 251.19 51018.86 88888.00 2016-12-17 05:08:22.407 352 16408.11 251.18 51018.90 88888.00 2016-12-17 05:08:22.907 352 16408.13 251.18 51018.95 88888.00 2016-12-17 05:08:23.407 352 16408.18 251.15 51018.99 88888.00 2016-12-17 05:08:23.907 352 16408.24 251.09 51018.91 88888.00 2016-12-17 05:08:24.408 352 16408.27 251.12 51018.90 88888.00 2016-12-17 05:08:24.908 352 16408.22 251.17 51018.95 88888.00 2016-12-17 05:08:25.408 352 16408.19 251.21 51018.97 88888.00 2016-12-17 05:08:25.908 352 16408.23 251.15 51018.99 88888.00 2016-12-17 05:08:26.408 352 16408.23 251.14 51018.96 88888.00 2016-12-17 05:08:26.908 352 16408.20 251.16 51018.92 88888.00 2016-12-17 05:08:27.408 352 16408.19 251.16 51018.93 88888.00 2016-12-17 05:08:27.908 352 16408.20 251.14 51018.93 88888.00 2016-12-17 05:08:28.408 352 16408.19 251.15 51018.92 88888.00 2016-12-17 05:08:28.908 352 16408.22 251.18 51018.95 88888.00 2016-12-17 05:08:29.408 352 16408.24 251.18 51018.84 88888.00 2016-12-17 05:08:29.908 352 16408.23 251.19 51018.82 88888.00 2016-12-17 05:08:30.408 352 16408.21 251.19 51018.81 88888.00 2016-12-17 05:08:30.908 352 16408.21 251.26 51018.82 88888.00 2016-12-17 05:08:31.408 352 16408.24 251.24 51018.81 88888.00 2016-12-17 05:08:31.908 352 16408.28 251.23 51018.88 88888.00 2016-12-17 05:08:32.408 352 16408.27 251.16 51018.87 88888.00 2016-12-17 05:08:32.908 352 16408.25 251.15 51018.85 88888.00 2016-12-17 05:08:33.408 352 16408.27 251.18 51018.86 88888.00 2016-12-17 05:08:33.908 352 16408.28 251.18 51018.90 88888.00 2016-12-17 05:08:34.408 352 16408.25 251.16 51018.90 88888.00 2016-12-17 05:08:34.908 352 16408.24 251.22 51018.92 88888.00 2016-12-17 05:08:35.408 352 16408.27 251.17 51018.93 88888.00 2016-12-17 05:08:35.908 352 16408.23 251.16 51018.95 88888.00 2016-12-17 05:08:36.408 352 16408.22 251.12 51018.97 88888.00 2016-12-17 05:08:36.908 352 16408.23 251.13 51018.96 88888.00 2016-12-17 05:08:37.408 352 16408.29 251.25 51018.90 88888.00 2016-12-17 05:08:37.908 352 16408.31 251.24 51018.91 88888.00 2016-12-17 05:08:38.408 352 16408.29 251.21 51018.88 88888.00 2016-12-17 05:08:38.908 352 16408.29 251.19 51018.93 88888.00 2016-12-17 05:08:39.408 352 16408.36 251.22 51018.93 88888.00 2016-12-17 05:08:39.908 352 16408.33 251.16 51018.94 88888.00 2016-12-17 05:08:40.408 352 16408.32 251.14 51018.91 88888.00 2016-12-17 05:08:40.908 352 16408.32 251.14 51018.88 88888.00 2016-12-17 05:08:41.408 352 16408.30 251.14 51018.88 88888.00 2016-12-17 05:08:41.908 352 16408.27 251.17 51018.86 88888.00 2016-12-17 05:08:42.408 352 16408.28 251.15 51018.84 88888.00 2016-12-17 05:08:42.908 352 16408.22 251.15 51018.90 88888.00 2016-12-17 05:08:43.408 352 16408.21 251.10 51018.94 88888.00 2016-12-17 05:08:43.908 352 16408.25 251.12 51018.86 88888.00 2016-12-17 05:08:44.408 352 16408.28 251.13 51018.92 88888.00 2016-12-17 05:08:44.908 352 16408.28 251.14 51018.88 88888.00 2016-12-17 05:08:45.408 352 16408.23 251.15 51018.85 88888.00 2016-12-17 05:08:45.908 352 16408.23 251.17 51018.90 88888.00 2016-12-17 05:08:46.408 352 16408.22 251.19 51018.92 88888.00 2016-12-17 05:08:46.908 352 16408.23 251.17 51018.93 88888.00 2016-12-17 05:08:47.408 352 16408.21 251.18 51018.92 88888.00 2016-12-17 05:08:47.908 352 16408.21 251.13 51018.91 88888.00 2016-12-17 05:08:48.408 352 16408.25 251.15 51018.91 88888.00 2016-12-17 05:08:48.908 352 16408.23 251.15 51018.86 88888.00 2016-12-17 05:08:49.408 352 16408.18 251.19 51018.87 88888.00 2016-12-17 05:08:49.908 352 16408.20 251.18 51018.88 88888.00 2016-12-17 05:08:50.408 352 16408.21 251.15 51018.86 88888.00 2016-12-17 05:08:50.908 352 16408.19 251.17 51018.93 88888.00 2016-12-17 05:08:51.408 352 16408.16 251.17 51018.95 88888.00 2016-12-17 05:08:51.908 352 16408.20 251.17 51018.97 88888.00 2016-12-17 05:08:52.408 352 16408.22 251.19 51018.95 88888.00 2016-12-17 05:08:52.908 352 16408.21 251.16 51018.91 88888.00 2016-12-17 05:08:53.408 352 16408.24 251.19 51018.90 88888.00 2016-12-17 05:08:53.908 352 16408.23 251.17 51018.86 88888.00 2016-12-17 05:08:54.409 352 16408.24 251.16 51018.95 88888.00 2016-12-17 05:08:54.909 352 16408.27 251.15 51018.93 88888.00 2016-12-17 05:08:55.409 352 16408.24 251.13 51018.93 88888.00 2016-12-17 05:08:55.909 352 16408.24 251.09 51018.87 88888.00 2016-12-17 05:08:56.409 352 16408.24 251.03 51018.90 88888.00 2016-12-17 05:08:56.909 352 16408.23 251.06 51018.93 88888.00 2016-12-17 05:08:57.409 352 16408.27 251.12 51018.90 88888.00 2016-12-17 05:08:57.909 352 16408.28 251.13 51018.95 88888.00 2016-12-17 05:08:58.409 352 16408.22 251.12 51018.99 88888.00 2016-12-17 05:08:58.909 352 16408.20 251.15 51019.03 88888.00 2016-12-17 05:08:59.409 352 16408.20 251.14 51019.06 88888.00 2016-12-17 05:08:59.909 352 16408.21 251.10 51019.00 88888.00 2016-12-17 05:09:00.409 352 16408.21 251.09 51018.94 88888.00 2016-12-17 05:09:00.909 352 16408.22 251.09 51018.92 88888.00 2016-12-17 05:09:01.409 352 16408.25 251.06 51018.91 88888.00 2016-12-17 05:09:01.909 352 16408.24 251.04 51018.87 88888.00 2016-12-17 05:09:02.409 352 16408.23 251.08 51018.86 88888.00 2016-12-17 05:09:02.909 352 16408.21 251.14 51018.88 88888.00 2016-12-17 05:09:03.409 352 16408.19 251.09 51018.92 88888.00 2016-12-17 05:09:03.909 352 16408.16 251.10 51018.92 88888.00 2016-12-17 05:09:04.409 352 16408.19 251.07 51018.91 88888.00 2016-12-17 05:09:04.909 352 16408.20 251.05 51018.91 88888.00 2016-12-17 05:09:05.409 352 16408.19 251.07 51018.88 88888.00 2016-12-17 05:09:05.909 352 16408.19 251.08 51018.88 88888.00 2016-12-17 05:09:06.409 352 16408.19 251.06 51018.90 88888.00 2016-12-17 05:09:06.909 352 16408.21 251.06 51018.94 88888.00 2016-12-17 05:09:07.409 352 16408.19 251.07 51019.00 88888.00 2016-12-17 05:09:07.909 352 16408.16 251.06 51018.94 88888.00 2016-12-17 05:09:08.409 352 16408.18 251.08 51018.97 88888.00 2016-12-17 05:09:08.909 352 16408.23 251.07 51018.99 88888.00 2016-12-17 05:09:09.409 352 16408.25 251.09 51018.99 88888.00 2016-12-17 05:09:09.909 352 16408.22 251.07 51018.90 88888.00 2016-12-17 05:09:10.409 352 16408.20 251.05 51018.84 88888.00 2016-12-17 05:09:10.909 352 16408.21 251.05 51018.84 88888.00 2016-12-17 05:09:11.409 352 16408.21 251.04 51018.86 88888.00 2016-12-17 05:09:11.909 352 16408.19 250.99 51018.92 88888.00 2016-12-17 05:09:12.409 352 16408.20 251.09 51018.92 88888.00 2016-12-17 05:09:12.909 352 16408.21 251.06 51018.87 88888.00 2016-12-17 05:09:13.409 352 16408.22 251.00 51018.92 88888.00 2016-12-17 05:09:13.909 352 16408.22 250.98 51018.90 88888.00 2016-12-17 05:09:14.409 352 16408.20 250.92 51018.85 88888.00 2016-12-17 05:09:14.909 352 16408.19 250.92 51018.90 88888.00 2016-12-17 05:09:15.409 352 16408.18 250.95 51018.90 88888.00 2016-12-17 05:09:15.909 352 16408.19 250.97 51018.91 88888.00 2016-12-17 05:09:16.409 352 16408.19 250.99 51018.86 88888.00 2016-12-17 05:09:16.909 352 16408.21 250.97 51018.81 88888.00 2016-12-17 05:09:17.409 352 16408.21 250.95 51018.86 88888.00 2016-12-17 05:09:17.909 352 16408.21 250.95 51018.85 88888.00 2016-12-17 05:09:18.409 352 16408.22 250.98 51018.87 88888.00 2016-12-17 05:09:18.909 352 16408.22 250.95 51018.85 88888.00 2016-12-17 05:09:19.409 352 16408.23 250.93 51018.78 88888.00 2016-12-17 05:09:19.909 352 16408.25 250.86 51018.76 88888.00 2016-12-17 05:09:20.409 352 16408.30 250.82 51018.79 88888.00 2016-12-17 05:09:20.909 352 16408.31 250.87 51018.83 88888.00 2016-12-17 05:09:21.409 352 16408.30 250.93 51018.81 88888.00 2016-12-17 05:09:21.909 352 16408.28 250.95 51018.79 88888.00 2016-12-17 05:09:22.409 352 16408.29 250.91 51018.77 88888.00 2016-12-17 05:09:22.909 352 16408.30 250.93 51018.81 88888.00 2016-12-17 05:09:23.409 352 16408.31 250.92 51018.88 88888.00 2016-12-17 05:09:23.909 352 16408.29 250.88 51018.95 88888.00 2016-12-17 05:09:24.410 352 16408.27 250.86 51018.93 88888.00 2016-12-17 05:09:24.910 352 16408.28 250.84 51018.85 88888.00 2016-12-17 05:09:25.410 352 16408.25 250.86 51018.83 88888.00 2016-12-17 05:09:25.910 352 16408.25 250.83 51018.92 88888.00 2016-12-17 05:09:26.410 352 16408.27 250.81 51018.92 88888.00 2016-12-17 05:09:26.910 352 16408.23 250.78 51018.83 88888.00 2016-12-17 05:09:27.410 352 16408.24 250.83 51018.81 88888.00 2016-12-17 05:09:27.910 352 16408.24 250.82 51018.84 88888.00 2016-12-17 05:09:28.410 352 16408.16 250.81 51018.84 88888.00 2016-12-17 05:09:28.910 352 16408.19 250.81 51018.77 88888.00 2016-12-17 05:09:29.410 352 16408.22 250.77 51018.75 88888.00 2016-12-17 05:09:29.910 352 16408.22 250.74 51018.75 88888.00 2016-12-17 05:09:30.410 352 16408.22 250.74 51018.78 88888.00 2016-12-17 05:09:30.910 352 16408.22 250.74 51018.78 88888.00 2016-12-17 05:09:31.410 352 16408.21 250.77 51018.82 88888.00 2016-12-17 05:09:31.910 352 16408.21 250.78 51018.79 88888.00 2016-12-17 05:09:32.410 352 16408.24 250.79 51018.76 88888.00 2016-12-17 05:09:32.910 352 16408.24 250.83 51018.76 88888.00 2016-12-17 05:09:33.410 352 16408.20 250.79 51018.74 88888.00 2016-12-17 05:09:33.910 352 16408.16 250.81 51018.78 88888.00 2016-12-17 05:09:34.410 352 16408.22 250.82 51018.81 88888.00 2016-12-17 05:09:34.910 352 16408.23 250.80 51018.84 88888.00 2016-12-17 05:09:35.410 352 16408.25 250.80 51018.87 88888.00 2016-12-17 05:09:35.910 352 16408.23 250.80 51018.90 88888.00 2016-12-17 05:09:36.410 352 16408.27 250.81 51018.88 88888.00 2016-12-17 05:09:36.910 352 16408.28 250.82 51018.86 88888.00 2016-12-17 05:09:37.410 352 16408.27 250.74 51018.83 88888.00 2016-12-17 05:09:37.910 352 16408.25 250.71 51018.82 88888.00 2016-12-17 05:09:38.410 352 16408.22 250.69 51018.81 88888.00 2016-12-17 05:09:38.910 352 16408.24 250.69 51018.78 88888.00 2016-12-17 05:09:39.410 352 16408.22 250.70 51018.78 88888.00 2016-12-17 05:09:39.910 352 16408.21 250.74 51018.79 88888.00 2016-12-17 05:09:40.410 352 16408.19 250.73 51018.85 88888.00 2016-12-17 05:09:40.910 352 16408.20 250.70 51018.81 88888.00 2016-12-17 05:09:41.410 352 16408.23 250.74 51018.78 88888.00 2016-12-17 05:09:41.910 352 16408.23 250.70 51018.77 88888.00 2016-12-17 05:09:42.410 352 16408.21 250.65 51018.83 88888.00 2016-12-17 05:09:42.910 352 16408.19 250.65 51018.83 88888.00 2016-12-17 05:09:43.410 352 16408.16 250.64 51018.85 88888.00 2016-12-17 05:09:43.910 352 16408.19 250.62 51018.87 88888.00 2016-12-17 05:09:44.410 352 16408.21 250.67 51018.86 88888.00 2016-12-17 05:09:44.910 352 16408.24 250.75 51018.83 88888.00 2016-12-17 05:09:45.410 352 16408.21 250.75 51018.81 88888.00 2016-12-17 05:09:45.910 352 16408.15 250.72 51018.81 88888.00 2016-12-17 05:09:46.410 352 16408.15 250.72 51018.78 88888.00 2016-12-17 05:09:46.910 352 16408.14 250.65 51018.75 88888.00 2016-12-17 05:09:47.410 352 16408.12 250.61 51018.77 88888.00 2016-12-17 05:09:47.910 352 16408.14 250.63 51018.81 88888.00 2016-12-17 05:09:48.410 352 16408.11 250.65 51018.81 88888.00 2016-12-17 05:09:48.910 352 16408.11 250.62 51018.84 88888.00 2016-12-17 05:09:49.410 352 16408.10 250.64 51018.91 88888.00 2016-12-17 05:09:49.910 352 16408.06 250.67 51018.86 88888.00 2016-12-17 05:09:50.410 352 16408.04 250.67 51018.86 88888.00 2016-12-17 05:09:50.910 352 16408.05 250.66 51018.84 88888.00 2016-12-17 05:09:51.410 352 16408.14 250.61 51018.81 88888.00 2016-12-17 05:09:51.910 352 16408.14 250.60 51018.87 88888.00 2016-12-17 05:09:52.410 352 16408.16 250.62 51018.90 88888.00 2016-12-17 05:09:52.910 352 16408.19 250.63 51018.91 88888.00 2016-12-17 05:09:53.410 352 16408.19 250.61 51018.94 88888.00 2016-12-17 05:09:53.910 352 16408.20 250.56 51018.97 88888.00 2016-12-17 05:09:54.411 352 16408.22 250.62 51018.92 88888.00 2016-12-17 05:09:54.911 352 16408.21 250.55 51018.92 88888.00 2016-12-17 05:09:55.411 352 16408.18 250.61 51019.00 88888.00 2016-12-17 05:09:55.911 352 16408.16 250.63 51018.97 88888.00 2016-12-17 05:09:56.411 352 16408.18 250.64 51018.92 88888.00 2016-12-17 05:09:56.911 352 16408.13 250.67 51018.85 88888.00 2016-12-17 05:09:57.411 352 16408.09 250.69 51018.83 88888.00 2016-12-17 05:09:57.911 352 16408.13 250.65 51018.87 88888.00 2016-12-17 05:09:58.411 352 16408.14 250.66 51018.92 88888.00 2016-12-17 05:09:58.911 352 16408.16 250.67 51018.92 88888.00 2016-12-17 05:09:59.411 352 16408.13 250.70 51018.88 88888.00 2016-12-17 05:09:59.911 352 16408.07 250.70 51018.82 88888.00 2016-12-17 05:10:00.411 352 16408.03 250.69 51018.82 88888.00 2016-12-17 05:10:00.911 352 16408.02 250.65 51018.86 88888.00 2016-12-17 05:10:01.411 352 16408.03 250.63 51018.86 88888.00 2016-12-17 05:10:01.911 352 16408.05 250.64 51018.81 88888.00 2016-12-17 05:10:02.411 352 16408.04 250.66 51018.83 88888.00 2016-12-17 05:10:02.911 352 16407.98 250.69 51018.85 88888.00 2016-12-17 05:10:03.411 352 16408.00 250.67 51018.86 88888.00 2016-12-17 05:10:03.911 352 16408.03 250.62 51018.91 88888.00 2016-12-17 05:10:04.411 352 16408.09 250.62 51018.88 88888.00 2016-12-17 05:10:04.911 352 16408.12 250.64 51018.84 88888.00 2016-12-17 05:10:05.411 352 16408.12 250.65 51018.83 88888.00 2016-12-17 05:10:05.911 352 16408.09 250.66 51018.85 88888.00 2016-12-17 05:10:06.411 352 16408.10 250.62 51018.85 88888.00 2016-12-17 05:10:06.911 352 16408.10 250.64 51018.83 88888.00 2016-12-17 05:10:07.411 352 16408.06 250.67 51018.91 88888.00 2016-12-17 05:10:07.911 352 16408.07 250.65 51018.91 88888.00 2016-12-17 05:10:08.411 352 16408.09 250.63 51018.91 88888.00 2016-12-17 05:10:08.911 352 16408.09 250.63 51018.84 88888.00 2016-12-17 05:10:09.411 352 16408.09 250.63 51018.81 88888.00 2016-12-17 05:10:09.911 352 16408.11 250.61 51018.86 88888.00 2016-12-17 05:10:10.411 352 16408.13 250.64 51018.88 88888.00 2016-12-17 05:10:10.911 352 16408.10 250.64 51018.92 88888.00 2016-12-17 05:10:11.411 352 16408.11 250.64 51018.93 88888.00 2016-12-17 05:10:11.911 352 16408.11 250.64 51018.90 88888.00 2016-12-17 05:10:12.411 352 16408.11 250.64 51018.87 88888.00 2016-12-17 05:10:12.911 352 16408.05 250.65 51018.84 88888.00 2016-12-17 05:10:13.411 352 16408.03 250.67 51018.84 88888.00 2016-12-17 05:10:13.911 352 16408.03 250.63 51018.83 88888.00 2016-12-17 05:10:14.411 352 16408.05 250.57 51018.82 88888.00 2016-12-17 05:10:14.911 352 16408.06 250.55 51018.76 88888.00 2016-12-17 05:10:15.411 352 16408.09 250.53 51018.79 88888.00 2016-12-17 05:10:15.911 352 16408.09 250.55 51018.75 88888.00 2016-12-17 05:10:16.411 352 16408.06 250.58 51018.76 88888.00 2016-12-17 05:10:16.911 352 16408.07 250.61 51018.81 88888.00 2016-12-17 05:10:17.411 352 16408.09 250.60 51018.76 88888.00 2016-12-17 05:10:17.911 352 16408.10 250.55 51018.77 88888.00 2016-12-17 05:10:18.411 352 16408.04 250.57 51018.86 88888.00 2016-12-17 05:10:18.911 352 16408.00 250.55 51018.83 88888.00 2016-12-17 05:10:19.411 352 16408.03 250.52 51018.79 88888.00 2016-12-17 05:10:19.911 352 16408.03 250.53 51018.81 88888.00 2016-12-17 05:10:20.411 352 16408.05 250.54 51018.79 88888.00 2016-12-17 05:10:20.911 352 16408.04 250.52 51018.77 88888.00 2016-12-17 05:10:21.411 352 16408.04 250.48 51018.75 88888.00 2016-12-17 05:10:21.911 352 16408.09 250.43 51018.74 88888.00 2016-12-17 05:10:22.411 352 16408.13 250.48 51018.81 88888.00 2016-12-17 05:10:22.911 352 16408.14 250.48 51018.90 88888.00 2016-12-17 05:10:23.411 352 16408.13 250.46 51018.91 88888.00 2016-12-17 05:10:23.911 352 16408.11 250.43 51018.87 88888.00 2016-12-17 05:10:24.412 352 16408.04 250.44 51018.86 88888.00 2016-12-17 05:10:24.912 352 16408.03 250.51 51018.84 88888.00 2016-12-17 05:10:25.412 352 16408.07 250.53 51018.82 88888.00 2016-12-17 05:10:25.912 352 16408.07 250.58 51018.82 88888.00 2016-12-17 05:10:26.412 352 16408.05 250.60 51018.84 88888.00 2016-12-17 05:10:26.912 352 16408.06 250.51 51018.83 88888.00 2016-12-17 05:10:27.412 352 16408.07 250.51 51018.81 88888.00 2016-12-17 05:10:27.912 352 16408.05 250.52 51018.84 88888.00 2016-12-17 05:10:28.412 352 16408.05 250.53 51018.82 88888.00 2016-12-17 05:10:28.912 352 16408.05 250.46 51018.78 88888.00 2016-12-17 05:10:29.412 352 16408.04 250.42 51018.79 88888.00 2016-12-17 05:10:29.912 352 16408.09 250.46 51018.77 88888.00 2016-12-17 05:10:30.412 352 16408.11 250.51 51018.74 88888.00 2016-12-17 05:10:30.912 352 16408.09 250.47 51018.75 88888.00 2016-12-17 05:10:31.412 352 16408.09 250.46 51018.81 88888.00 2016-12-17 05:10:31.912 352 16408.11 250.47 51018.77 88888.00 2016-12-17 05:10:32.412 352 16408.12 250.43 51018.77 88888.00 2016-12-17 05:10:32.912 352 16408.13 250.45 51018.75 88888.00 2016-12-17 05:10:33.412 352 16408.10 250.46 51018.77 88888.00 2016-12-17 05:10:33.912 352 16408.11 250.45 51018.74 88888.00 2016-12-17 05:10:34.412 352 16408.11 250.42 51018.78 88888.00 2016-12-17 05:10:34.912 352 16408.11 250.40 51018.83 88888.00 2016-12-17 05:10:35.412 352 16408.09 250.43 51018.79 88888.00 2016-12-17 05:10:35.912 352 16408.13 250.40 51018.75 88888.00 2016-12-17 05:10:36.412 352 16408.10 250.47 51018.79 88888.00 2016-12-17 05:10:36.912 352 16408.14 250.46 51018.81 88888.00 2016-12-17 05:10:37.412 352 16408.12 250.46 51018.82 88888.00 2016-12-17 05:10:37.912 352 16408.09 250.49 51018.81 88888.00 2016-12-17 05:10:38.412 352 16408.10 250.42 51018.78 88888.00 2016-12-17 05:10:38.912 352 16408.15 250.36 51018.74 88888.00 2016-12-17 05:10:39.412 352 16408.11 250.40 51018.77 88888.00 2016-12-17 05:10:39.912 352 16408.09 250.44 51018.79 88888.00 2016-12-17 05:10:40.412 352 16408.14 250.44 51018.72 88888.00 2016-12-17 05:10:40.912 352 16408.13 250.43 51018.72 88888.00 2016-12-17 05:10:41.412 352 16408.12 250.39 51018.83 88888.00 2016-12-17 05:10:41.912 352 16408.12 250.40 51018.85 88888.00 2016-12-17 05:10:42.412 352 16408.09 250.39 51018.81 88888.00 2016-12-17 05:10:42.912 352 16408.11 250.39 51018.82 88888.00 2016-12-17 05:10:43.412 352 16408.12 250.45 51018.82 88888.00 2016-12-17 05:10:43.912 352 16408.11 250.49 51018.84 88888.00 2016-12-17 05:10:44.412 352 16408.12 250.42 51018.92 88888.00 2016-12-17 05:10:44.912 352 16408.13 250.45 51018.93 88888.00 2016-12-17 05:10:45.412 352 16408.10 250.45 51018.95 88888.00 2016-12-17 05:10:45.912 352 16408.13 250.43 51018.90 88888.00 2016-12-17 05:10:46.412 352 16408.12 250.39 51018.87 88888.00 2016-12-17 05:10:46.912 352 16408.14 250.38 51018.82 88888.00 2016-12-17 05:10:47.412 352 16408.12 250.39 51018.88 88888.00 2016-12-17 05:10:47.912 352 16408.10 250.40 51018.83 88888.00 2016-12-17 05:10:48.412 352 16408.05 250.42 51018.86 88888.00 2016-12-17 05:10:48.912 352 16408.07 250.40 51018.87 88888.00 2016-12-17 05:10:49.412 352 16408.05 250.42 51018.88 88888.00 2016-12-17 05:10:49.912 352 16408.07 250.46 51018.84 88888.00 2016-12-17 05:10:50.412 352 16408.06 250.47 51018.85 88888.00 2016-12-17 05:10:50.912 352 16408.06 250.51 51018.84 88888.00 2016-12-17 05:10:51.412 352 16408.09 250.52 51018.78 88888.00 2016-12-17 05:10:51.912 352 16408.14 250.52 51018.79 88888.00 2016-12-17 05:10:52.412 352 16408.16 250.47 51018.78 88888.00 2016-12-17 05:10:52.912 352 16408.18 250.40 51018.82 88888.00 2016-12-17 05:10:53.412 352 16408.14 250.43 51018.88 88888.00 2016-12-17 05:10:53.912 352 16408.15 250.44 51018.82 88888.00 2016-12-17 05:10:54.413 352 16408.12 250.46 51018.82 88888.00 2016-12-17 05:10:54.913 352 16408.10 250.51 51018.78 88888.00 2016-12-17 05:10:55.413 352 16408.10 250.48 51018.73 88888.00 2016-12-17 05:10:55.913 352 16408.11 250.48 51018.73 88888.00 2016-12-17 05:10:56.413 352 16408.09 250.51 51018.74 88888.00 2016-12-17 05:10:56.913 352 16408.07 250.52 51018.77 88888.00 2016-12-17 05:10:57.413 352 16408.06 250.52 51018.79 88888.00 2016-12-17 05:10:57.913 352 16408.10 250.53 51018.90 88888.00 2016-12-17 05:10:58.413 352 16408.11 250.51 51018.91 88888.00 2016-12-17 05:10:58.913 352 16408.10 250.51 51018.85 88888.00 2016-12-17 05:10:59.413 352 16408.10 250.47 51018.79 88888.00 2016-12-17 05:10:59.913 352 16408.07 250.45 51018.76 88888.00 2016-12-17 05:11:00.413 352 16408.06 250.51 51018.75 88888.00 2016-12-17 05:11:00.913 352 16408.09 250.51 51018.75 88888.00 2016-12-17 05:11:01.413 352 16408.07 250.49 51018.66 88888.00 2016-12-17 05:11:01.913 352 16408.04 250.48 51018.66 88888.00 2016-12-17 05:11:02.413 352 16408.06 250.51 51018.73 88888.00 2016-12-17 05:11:02.913 352 16408.06 250.49 51018.78 88888.00 2016-12-17 05:11:03.413 352 16408.05 250.46 51018.76 88888.00 2016-12-17 05:11:03.913 352 16408.06 250.51 51018.65 88888.00 2016-12-17 05:11:04.413 352 16408.04 250.49 51018.65 88888.00 2016-12-17 05:11:04.913 352 16408.04 250.46 51018.67 88888.00 2016-12-17 05:11:05.413 352 16408.04 250.49 51018.68 88888.00 2016-12-17 05:11:05.913 352 16408.05 250.48 51018.72 88888.00 2016-12-17 05:11:06.413 352 16408.03 250.48 51018.73 88888.00 2016-12-17 05:11:06.913 352 16408.04 250.46 51018.76 88888.00 2016-12-17 05:11:07.413 352 16408.05 250.46 51018.76 88888.00 2016-12-17 05:11:07.913 352 16408.07 250.45 51018.76 88888.00 2016-12-17 05:11:08.413 352 16408.06 250.46 51018.77 88888.00 2016-12-17 05:11:08.913 352 16408.05 250.48 51018.72 88888.00 2016-12-17 05:11:09.413 352 16408.00 250.45 51018.72 88888.00 2016-12-17 05:11:09.913 352 16408.00 250.43 51018.70 88888.00 2016-12-17 05:11:10.413 352 16408.06 250.48 51018.72 88888.00 2016-12-17 05:11:10.913 352 16408.06 250.44 51018.76 88888.00 2016-12-17 05:11:11.413 352 16408.01 250.42 51018.74 88888.00 2016-12-17 05:11:11.913 352 16408.01 250.44 51018.75 88888.00 2016-12-17 05:11:12.413 352 16408.06 250.46 51018.75 88888.00 2016-12-17 05:11:12.913 352 16408.06 250.47 51018.75 88888.00 2016-12-17 05:11:13.413 352 16408.06 250.44 51018.72 88888.00 2016-12-17 05:11:13.913 352 16408.09 250.44 51018.81 88888.00 2016-12-17 05:11:14.413 352 16408.12 250.42 51018.77 88888.00 2016-12-17 05:11:14.913 352 16408.10 250.42 51018.74 88888.00 2016-12-17 05:11:15.413 352 16408.09 250.42 51018.81 88888.00 2016-12-17 05:11:15.913 352 16408.09 250.43 51018.79 88888.00 2016-12-17 05:11:16.413 352 16408.07 250.45 51018.76 88888.00 2016-12-17 05:11:16.913 352 16408.03 250.45 51018.77 88888.00 2016-12-17 05:11:17.413 352 16408.03 250.45 51018.87 88888.00 2016-12-17 05:11:17.913 352 16408.01 250.43 51018.84 88888.00 2016-12-17 05:11:18.413 352 16408.05 250.43 51018.84 88888.00 2016-12-17 05:11:18.913 352 16408.05 250.40 51018.83 88888.00 2016-12-17 05:11:19.413 352 16408.03 250.40 51018.85 88888.00 2016-12-17 05:11:19.913 352 16408.03 250.39 51018.85 88888.00 2016-12-17 05:11:20.413 352 16408.01 250.42 51018.84 88888.00 2016-12-17 05:11:20.913 352 16408.00 250.39 51018.85 88888.00 2016-12-17 05:11:21.413 352 16407.97 250.36 51018.85 88888.00 2016-12-17 05:11:21.913 352 16407.97 250.36 51018.85 88888.00 2016-12-17 05:11:22.413 352 16408.00 250.42 51018.76 88888.00 2016-12-17 05:11:22.913 352 16408.01 250.40 51018.81 88888.00 2016-12-17 05:11:23.404 352 16408.02 250.43 51018.86 88888.00 2016-12-17 05:11:23.904 352 16408.00 250.44 51018.84 88888.00 2016-12-17 05:11:24.404 352 16408.00 250.43 51018.78 88888.00 2016-12-17 05:11:24.904 352 16407.97 250.45 51018.75 88888.00 2016-12-17 05:11:25.404 352 16408.00 250.40 51018.83 88888.00 2016-12-17 05:11:25.904 352 16408.02 250.35 51018.82 88888.00 2016-12-17 05:11:26.404 352 16408.03 250.42 51018.81 88888.00 2016-12-17 05:11:26.904 352 16407.98 250.45 51018.75 88888.00 2016-12-17 05:11:27.404 352 16408.00 250.42 51018.75 88888.00 2016-12-17 05:11:27.904 352 16408.00 250.44 51018.77 88888.00 2016-12-17 05:11:28.404 352 16408.01 250.47 51018.75 88888.00 2016-12-17 05:11:28.904 352 16408.02 250.45 51018.73 88888.00 2016-12-17 05:11:29.404 352 16408.03 250.47 51018.78 88888.00 2016-12-17 05:11:29.904 352 16408.02 250.48 51018.82 88888.00 2016-12-17 05:11:30.404 352 16408.01 250.51 51018.79 88888.00 2016-12-17 05:11:30.904 352 16408.00 250.49 51018.78 88888.00 2016-12-17 05:11:31.404 352 16408.00 250.45 51018.81 88888.00 2016-12-17 05:11:31.904 352 16408.02 250.44 51018.88 88888.00 2016-12-17 05:11:32.404 352 16408.06 250.46 51018.92 88888.00 2016-12-17 05:11:32.904 352 16408.04 250.48 51018.90 88888.00 2016-12-17 05:11:33.404 352 16408.06 250.44 51018.94 88888.00 2016-12-17 05:11:33.904 352 16408.07 250.42 51018.96 88888.00 2016-12-17 05:11:34.404 352 16408.02 250.40 51018.97 88888.00 2016-12-17 05:11:34.904 352 16408.01 250.40 51018.97 88888.00 2016-12-17 05:11:35.404 352 16408.03 250.39 51018.92 88888.00 2016-12-17 05:11:35.904 352 16408.04 250.40 51018.86 88888.00 2016-12-17 05:11:36.404 352 16408.01 250.40 51018.87 88888.00 2016-12-17 05:11:36.904 352 16408.01 250.40 51018.83 88888.00 2016-12-17 05:11:37.404 352 16408.03 250.39 51018.88 88888.00 2016-12-17 05:11:37.904 352 16408.03 250.40 51018.92 88888.00 2016-12-17 05:11:38.404 352 16408.05 250.44 51018.94 88888.00 2016-12-17 05:11:38.904 352 16408.05 250.44 51018.91 88888.00 2016-12-17 05:11:39.404 352 16408.06 250.47 51018.83 88888.00 2016-12-17 05:11:39.904 352 16408.09 250.48 51018.79 88888.00 2016-12-17 05:11:40.404 352 16408.12 250.44 51018.78 88888.00 2016-12-17 05:11:40.904 352 16408.11 250.43 51018.79 88888.00 2016-12-17 05:11:41.404 352 16408.06 250.42 51018.76 88888.00 2016-12-17 05:11:41.904 352 16408.05 250.39 51018.70 88888.00 2016-12-17 05:11:42.404 352 16408.05 250.36 51018.69 88888.00 2016-12-17 05:11:42.904 352 16408.09 250.32 51018.74 88888.00 2016-12-17 05:11:43.404 352 16408.01 250.36 51018.74 88888.00 2016-12-17 05:11:43.904 352 16407.95 250.38 51018.74 88888.00 2016-12-17 05:11:44.404 352 16407.96 250.40 51018.75 88888.00 2016-12-17 05:11:44.904 352 16407.96 250.38 51018.73 88888.00 2016-12-17 05:11:45.404 352 16407.98 250.34 51018.76 88888.00 2016-12-17 05:11:45.904 352 16408.05 250.32 51018.78 88888.00 2016-12-17 05:11:46.404 352 16408.09 250.37 51018.69 88888.00 2016-12-17 05:11:46.904 352 16408.06 250.38 51018.64 88888.00 2016-12-17 05:11:47.404 352 16408.03 250.37 51018.73 88888.00 2016-12-17 05:11:47.904 352 16408.05 250.40 51018.77 88888.00 2016-12-17 05:11:48.404 352 16408.05 250.44 51018.82 88888.00 2016-12-17 05:11:48.904 352 16408.05 250.40 51018.79 88888.00 2016-12-17 05:11:49.404 352 16408.04 250.36 51018.81 88888.00 2016-12-17 05:11:49.904 352 16408.05 250.32 51018.88 88888.00 2016-12-17 05:11:50.404 352 16408.06 250.34 51018.83 88888.00 2016-12-17 05:11:50.904 352 16408.11 250.31 51018.83 88888.00 2016-12-17 05:11:51.404 352 16408.07 250.34 51018.83 88888.00 2016-12-17 05:11:51.904 352 16408.05 250.34 51018.78 88888.00 2016-12-17 05:11:52.404 352 16408.09 250.30 51018.77 88888.00 2016-12-17 05:11:52.904 352 16408.07 250.29 51018.83 88888.00 2016-12-17 05:11:53.405 352 16408.07 250.29 51018.79 88888.00 2016-12-17 05:11:53.905 352 16408.04 250.28 51018.78 88888.00 2016-12-17 05:11:54.405 352 16408.04 250.28 51018.84 88888.00 2016-12-17 05:11:54.905 352 16408.01 250.29 51018.86 88888.00 2016-12-17 05:11:55.405 352 16408.02 250.32 51018.88 88888.00 2016-12-17 05:11:55.905 352 16408.03 250.31 51018.84 88888.00 2016-12-17 05:11:56.405 352 16408.01 250.29 51018.82 88888.00 2016-12-17 05:11:56.905 352 16407.97 250.30 51018.84 88888.00 2016-12-17 05:11:57.405 352 16408.00 250.35 51018.86 88888.00 2016-12-17 05:11:57.905 352 16408.05 250.35 51018.90 88888.00 2016-12-17 05:11:58.405 352 16408.04 250.36 51018.90 88888.00 2016-12-17 05:11:58.905 352 16408.03 250.35 51018.91 88888.00 2016-12-17 05:11:59.405 352 16408.04 250.23 51018.93 88888.00 2016-12-17 05:11:59.905 352 16408.01 250.25 51018.87 88888.00 2016-12-17 05:12:00.405 352 16408.01 250.28 51018.90 88888.00 2016-12-17 05:12:00.905 352 16408.04 250.23 51018.83 88888.00 2016-12-17 05:12:01.405 352 16407.96 250.20 51018.81 88888.00 2016-12-17 05:12:01.905 352 16407.97 250.19 51018.79 88888.00 2016-12-17 05:12:02.405 352 16408.01 250.23 51018.83 88888.00 2016-12-17 05:12:02.905 352 16407.95 250.28 51018.84 88888.00 2016-12-17 05:12:03.405 352 16407.97 250.25 51018.81 88888.00 2016-12-17 05:12:03.905 352 16408.00 250.25 51018.77 88888.00 2016-12-17 05:12:04.405 352 16407.93 250.28 51018.79 88888.00 2016-12-17 05:12:04.905 352 16407.93 250.27 51018.77 88888.00 2016-12-17 05:12:05.405 352 16407.96 250.28 51018.79 88888.00 2016-12-17 05:12:05.905 352 16407.94 250.25 51018.83 88888.00 2016-12-17 05:12:06.405 352 16407.98 250.22 51018.79 88888.00 2016-12-17 05:12:06.905 352 16408.00 250.26 51018.77 88888.00 2016-12-17 05:12:07.405 352 16407.96 250.28 51018.81 88888.00 2016-12-17 05:12:07.905 352 16407.94 250.31 51018.81 88888.00 2016-12-17 05:12:08.405 352 16407.95 250.37 51018.82 88888.00 2016-12-17 05:12:08.905 352 16407.97 250.39 51018.75 88888.00 2016-12-17 05:12:09.405 352 16407.94 250.42 51018.73 88888.00 2016-12-17 05:12:09.905 352 16407.94 250.35 51018.74 88888.00 2016-12-17 05:12:10.405 352 16407.98 250.35 51018.76 88888.00 2016-12-17 05:12:10.905 352 16408.00 250.38 51018.77 88888.00 2016-12-17 05:12:11.405 352 16408.00 250.37 51018.74 88888.00 2016-12-17 05:12:11.905 352 16408.02 250.36 51018.77 88888.00 2016-12-17 05:12:12.405 352 16408.04 250.36 51018.74 88888.00 2016-12-17 05:12:12.905 352 16408.02 250.36 51018.72 88888.00 2016-12-17 05:12:13.405 352 16408.03 250.34 51018.74 88888.00 2016-12-17 05:12:13.905 352 16407.96 250.34 51018.77 88888.00 2016-12-17 05:12:14.405 352 16407.97 250.36 51018.84 88888.00 2016-12-17 05:12:14.905 352 16407.97 250.37 51018.81 88888.00 2016-12-17 05:12:15.405 352 16407.97 250.35 51018.78 88888.00 2016-12-17 05:12:15.905 352 16407.97 250.35 51018.76 88888.00 2016-12-17 05:12:16.405 352 16407.97 250.38 51018.72 88888.00 2016-12-17 05:12:16.905 352 16408.00 250.42 51018.72 88888.00 2016-12-17 05:12:17.405 352 16407.98 250.39 51018.76 88888.00 2016-12-17 05:12:17.905 352 16408.00 250.36 51018.82 88888.00 2016-12-17 05:12:18.405 352 16408.00 250.32 51018.81 88888.00 2016-12-17 05:12:18.905 352 16408.03 250.29 51018.73 88888.00 2016-12-17 05:12:19.405 352 16408.02 250.35 51018.74 88888.00 2016-12-17 05:12:19.905 352 16408.02 250.31 51018.76 88888.00 2016-12-17 05:12:20.405 352 16408.03 250.32 51018.78 88888.00 2016-12-17 05:12:20.905 352 16408.03 250.34 51018.78 88888.00 2016-12-17 05:12:21.405 352 16408.07 250.30 51018.72 88888.00 2016-12-17 05:12:21.905 352 16408.04 250.37 51018.73 88888.00 2016-12-17 05:12:22.405 352 16408.01 250.37 51018.75 88888.00 2016-12-17 05:12:22.905 352 16408.01 250.39 51018.78 88888.00 2016-12-17 05:12:23.406 352 16408.00 250.36 51018.78 88888.00 2016-12-17 05:12:23.906 352 16407.97 250.38 51018.82 88888.00 2016-12-17 05:12:24.406 352 16407.96 250.43 51018.90 88888.00 2016-12-17 05:12:24.906 352 16407.98 250.43 51018.87 88888.00 2016-12-17 05:12:25.406 352 16408.01 250.42 51018.81 88888.00 2016-12-17 05:12:25.906 352 16408.00 250.43 51018.82 88888.00 2016-12-17 05:12:26.406 352 16407.97 250.37 51018.77 88888.00 2016-12-17 05:12:26.906 352 16407.97 250.39 51018.79 88888.00 2016-12-17 05:12:27.406 352 16408.00 250.45 51018.81 88888.00 2016-12-17 05:12:27.906 352 16407.93 250.49 51018.84 88888.00 2016-12-17 05:12:28.406 352 16407.95 250.45 51018.91 88888.00 2016-12-17 05:12:28.906 352 16408.00 250.40 51018.92 88888.00 2016-12-17 05:12:29.406 352 16407.98 250.36 51018.93 88888.00 2016-12-17 05:12:29.906 352 16407.94 250.40 51018.90 88888.00 2016-12-17 05:12:30.406 352 16407.94 250.43 51018.84 88888.00 2016-12-17 05:12:30.906 352 16407.97 250.39 51018.79 88888.00 2016-12-17 05:12:31.406 352 16407.95 250.36 51018.79 88888.00 2016-12-17 05:12:31.906 352 16407.93 250.32 51018.81 88888.00 2016-12-17 05:12:32.406 352 16407.91 250.34 51018.79 88888.00 2016-12-17 05:12:32.906 352 16407.93 250.32 51018.77 88888.00 2016-12-17 05:12:33.406 352 16407.98 250.35 51018.78 88888.00 2016-12-17 05:12:33.906 352 16407.98 250.37 51018.85 88888.00 2016-12-17 05:12:34.406 352 16407.95 250.37 51018.92 88888.00 2016-12-17 05:12:34.906 352 16407.93 250.38 51018.81 88888.00 2016-12-17 05:12:35.406 352 16407.91 250.34 51018.77 88888.00 2016-12-17 05:12:35.906 352 16407.91 250.34 51018.79 88888.00 2016-12-17 05:12:36.406 352 16407.95 250.37 51018.77 88888.00 2016-12-17 05:12:36.906 352 16407.94 250.37 51018.82 88888.00 2016-12-17 05:12:37.406 352 16407.95 250.35 51018.81 88888.00 2016-12-17 05:12:37.906 352 16407.91 250.32 51018.90 88888.00 2016-12-17 05:12:38.406 352 16407.91 250.32 51018.91 88888.00 2016-12-17 05:12:38.906 352 16407.93 250.39 51018.86 88888.00 2016-12-17 05:12:39.406 352 16407.93 250.43 51018.82 88888.00 2016-12-17 05:12:39.906 352 16407.91 250.46 51018.81 88888.00 2016-12-17 05:12:40.406 352 16407.88 250.46 51018.84 88888.00 2016-12-17 05:12:40.906 352 16407.84 250.43 51018.90 88888.00 2016-12-17 05:12:41.406 352 16407.89 250.43 51018.93 88888.00 2016-12-17 05:12:41.906 352 16407.88 250.39 51018.88 88888.00 2016-12-17 05:12:42.406 352 16407.87 250.42 51018.87 88888.00 2016-12-17 05:12:42.906 352 16407.93 250.42 51018.85 88888.00 2016-12-17 05:12:43.406 352 16407.94 250.38 51018.82 88888.00 2016-12-17 05:12:43.906 352 16407.92 250.36 51018.88 88888.00 2016-12-17 05:12:44.406 352 16407.88 250.43 51018.85 88888.00 2016-12-17 05:12:44.906 352 16407.92 250.45 51018.88 88888.00 2016-12-17 05:12:45.406 352 16407.95 250.44 51018.91 88888.00 2016-12-17 05:12:45.906 352 16407.94 250.40 51018.93 88888.00 2016-12-17 05:12:46.406 352 16407.96 250.44 51018.90 88888.00 2016-12-17 05:12:46.906 352 16407.96 250.43 51018.93 88888.00 2016-12-17 05:12:47.406 352 16407.95 250.45 51018.90 88888.00 2016-12-17 05:12:47.906 352 16407.93 250.42 51018.84 88888.00 2016-12-17 05:12:48.406 352 16407.93 250.39 51018.88 88888.00 2016-12-17 05:12:48.906 352 16407.94 250.38 51018.91 88888.00 2016-12-17 05:12:49.406 352 16407.97 250.35 51018.90 88888.00 2016-12-17 05:12:49.906 352 16407.94 250.36 51018.90 88888.00 2016-12-17 05:12:50.406 352 16407.91 250.37 51018.85 88888.00 2016-12-17 05:12:50.906 352 16407.97 250.36 51018.86 88888.00 2016-12-17 05:12:51.406 352 16408.00 250.36 51018.86 88888.00 2016-12-17 05:12:51.906 352 16407.94 250.40 51018.88 88888.00 2016-12-17 05:12:52.406 352 16407.95 250.45 51018.86 88888.00 2016-12-17 05:12:52.906 352 16407.98 250.40 51018.85 88888.00 2016-12-17 05:12:53.407 352 16407.97 250.37 51018.83 88888.00 2016-12-17 05:12:53.907 352 16408.00 250.34 51018.87 88888.00 2016-12-17 05:12:54.407 352 16408.00 250.36 51018.86 88888.00 2016-12-17 05:12:54.907 352 16407.96 250.38 51018.85 88888.00 2016-12-17 05:12:55.407 352 16407.98 250.38 51018.91 88888.00 2016-12-17 05:12:55.907 352 16408.00 250.32 51018.95 88888.00 2016-12-17 05:12:56.407 352 16407.97 250.31 51018.94 88888.00 2016-12-17 05:12:56.907 352 16408.01 250.38 51018.92 88888.00 2016-12-17 05:12:57.407 352 16408.01 250.44 51018.94 88888.00 2016-12-17 05:12:57.907 352 16407.95 250.43 51018.94 88888.00 2016-12-17 05:12:58.407 352 16407.97 250.40 51018.84 88888.00 2016-12-17 05:12:58.907 352 16408.02 250.40 51018.81 88888.00 2016-12-17 05:12:59.407 352 16408.00 250.40 51018.84 88888.00 2016-12-17 05:12:59.907 352 16407.95 250.42 51018.88 88888.00 2016-12-17 05:13:00.407 352 16408.00 250.36 51018.88 88888.00 2016-12-17 05:13:00.907 352 16407.98 250.35 51018.91 88888.00 2016-12-17 05:13:01.407 352 16407.95 250.37 51018.86 88888.00 2016-12-17 05:13:01.907 352 16408.00 250.39 51018.84 88888.00 2016-12-17 05:13:02.407 352 16407.98 250.38 51018.82 88888.00 2016-12-17 05:13:02.907 352 16407.97 250.39 51018.86 88888.00 2016-12-17 05:13:03.407 352 16408.02 250.38 51018.90 88888.00 2016-12-17 05:13:03.907 352 16408.00 250.34 51018.92 88888.00 2016-12-17 05:13:04.407 352 16407.96 250.37 51018.87 88888.00 2016-12-17 05:13:04.907 352 16407.93 250.37 51018.88 88888.00 2016-12-17 05:13:05.407 352 16407.94 250.36 51018.93 88888.00 2016-12-17 05:13:05.907 352 16407.96 250.40 51018.93 88888.00 2016-12-17 05:13:06.407 352 16407.96 250.37 51018.87 88888.00 2016-12-17 05:13:06.907 352 16407.96 250.34 51018.78 88888.00 2016-12-17 05:13:07.407 352 16407.98 250.38 51018.81 88888.00 2016-12-17 05:13:07.907 352 16408.02 250.43 51018.85 88888.00 2016-12-17 05:13:08.407 352 16408.03 250.37 51018.81 88888.00 2016-12-17 05:13:08.907 352 16408.06 250.37 51018.82 88888.00 2016-12-17 05:13:09.407 352 16408.04 250.34 51018.85 88888.00 2016-12-17 05:13:09.907 352 16408.02 250.35 51018.85 88888.00 2016-12-17 05:13:10.407 352 16407.98 250.37 51018.87 88888.00 2016-12-17 05:13:10.907 352 16408.00 250.31 51018.88 88888.00 2016-12-17 05:13:11.407 352 16408.02 250.29 51018.90 88888.00 2016-12-17 05:13:11.907 352 16408.03 250.36 51018.86 88888.00 2016-12-17 05:13:12.407 352 16408.04 250.42 51018.88 88888.00 2016-12-17 05:13:12.907 352 16408.04 250.38 51018.88 88888.00 2016-12-17 05:13:13.407 352 16408.03 250.36 51018.93 88888.00 2016-12-17 05:13:13.907 352 16408.02 250.32 51018.99 88888.00 2016-12-17 05:13:14.407 352 16408.00 250.32 51019.00 88888.00 2016-12-17 05:13:14.907 352 16408.04 250.32 51018.93 88888.00 2016-12-17 05:13:15.407 352 16408.01 250.34 51018.87 88888.00 2016-12-17 05:13:15.907 352 16407.95 250.34 51018.86 88888.00 2016-12-17 05:13:16.407 352 16407.98 250.32 51018.86 88888.00 2016-12-17 05:13:16.907 352 16408.00 250.31 51018.81 88888.00 2016-12-17 05:13:17.407 352 16408.03 250.29 51018.77 88888.00 2016-12-17 05:13:17.907 352 16408.07 250.29 51018.84 88888.00 2016-12-17 05:13:18.407 352 16408.09 250.26 51018.85 88888.00 2016-12-17 05:13:18.907 352 16408.06 250.27 51018.85 88888.00 2016-12-17 05:13:19.407 352 16408.06 250.28 51018.90 88888.00 2016-12-17 05:13:19.907 352 16408.09 250.26 51018.90 88888.00 2016-12-17 05:13:20.407 352 16408.07 250.29 51018.84 88888.00 2016-12-17 05:13:20.907 352 16408.06 250.30 51018.90 88888.00 2016-12-17 05:13:21.407 352 16408.09 250.32 51018.93 88888.00 2016-12-17 05:13:21.907 352 16408.04 250.27 51018.88 88888.00 2016-12-17 05:13:22.407 352 16408.03 250.25 51018.92 88888.00 2016-12-17 05:13:22.907 352 16408.05 250.27 51018.91 88888.00 2016-12-17 05:13:23.408 352 16408.05 250.28 51018.87 88888.00 2016-12-17 05:13:23.908 352 16408.06 250.25 51018.81 88888.00 2016-12-17 05:13:24.408 352 16408.06 250.26 51018.86 88888.00 2016-12-17 05:13:24.908 352 16408.06 250.26 51018.92 88888.00 2016-12-17 05:13:25.408 352 16408.02 250.21 51018.94 88888.00 2016-12-17 05:13:25.908 352 16408.04 250.21 51018.88 88888.00 2016-12-17 05:13:26.408 352 16408.06 250.23 51018.81 88888.00 2016-12-17 05:13:26.908 352 16408.09 250.21 51018.84 88888.00 2016-12-17 05:13:27.408 352 16408.05 250.23 51018.85 88888.00 2016-12-17 05:13:27.908 352 16408.05 250.32 51018.82 88888.00 2016-12-17 05:13:28.408 352 16408.09 250.29 51018.83 88888.00 2016-12-17 05:13:28.908 352 16408.06 250.25 51018.79 88888.00 2016-12-17 05:13:29.408 352 16408.10 250.20 51018.77 88888.00 2016-12-17 05:13:29.908 352 16408.12 250.21 51018.82 88888.00 2016-12-17 05:13:30.408 352 16408.15 250.20 51018.81 88888.00 2016-12-17 05:13:30.908 352 16408.15 250.19 51018.78 88888.00 2016-12-17 05:13:31.408 352 16408.16 250.22 51018.85 88888.00 2016-12-17 05:13:31.908 352 16408.11 250.23 51018.86 88888.00 2016-12-17 05:13:32.408 352 16408.10 250.22 51018.81 88888.00 2016-12-17 05:13:32.908 352 16408.09 250.22 51018.76 88888.00 2016-12-17 05:13:33.408 352 16408.04 250.21 51018.77 88888.00 2016-12-17 05:13:33.908 352 16408.09 250.25 51018.75 88888.00 2016-12-17 05:13:34.408 352 16408.12 250.25 51018.75 88888.00 2016-12-17 05:13:34.908 352 16408.10 250.28 51018.76 88888.00 2016-12-17 05:13:35.408 352 16408.10 250.34 51018.79 88888.00 2016-12-17 05:13:35.908 352 16408.09 250.39 51018.74 88888.00 2016-12-17 05:13:36.408 352 16408.12 250.37 51018.76 88888.00 2016-12-17 05:13:36.908 352 16408.12 250.38 51018.76 88888.00 2016-12-17 05:13:37.408 352 16408.09 250.35 51018.77 88888.00 2016-12-17 05:13:37.908 352 16408.07 250.36 51018.77 88888.00 2016-12-17 05:13:38.408 352 16408.09 250.39 51018.81 88888.00 2016-12-17 05:13:38.908 352 16408.12 250.37 51018.76 88888.00 2016-12-17 05:13:39.408 352 16408.09 250.31 51018.73 88888.00 2016-12-17 05:13:39.908 352 16408.07 250.31 51018.78 88888.00 2016-12-17 05:13:40.408 352 16408.04 250.32 51018.81 88888.00 2016-12-17 05:13:40.908 352 16408.03 250.32 51018.79 88888.00 2016-12-17 05:13:41.408 352 16408.01 250.31 51018.78 88888.00 2016-12-17 05:13:41.908 352 16408.00 250.26 51018.76 88888.00 2016-12-17 05:13:42.408 352 16408.03 250.29 51018.78 88888.00 2016-12-17 05:13:42.908 352 16408.06 250.37 51018.81 88888.00 2016-12-17 05:13:43.408 352 16408.04 250.36 51018.86 88888.00 2016-12-17 05:13:43.908 352 16408.13 250.25 51018.93 88888.00 2016-12-17 05:13:44.408 352 16408.19 250.25 51018.93 88888.00 2016-12-17 05:13:44.908 352 16408.13 250.26 51018.86 88888.00 2016-12-17 05:13:45.408 352 16408.11 250.29 51018.85 88888.00 2016-12-17 05:13:45.908 352 16408.13 250.31 51018.84 88888.00 2016-12-17 05:13:46.408 352 16408.13 250.31 51018.77 88888.00 2016-12-17 05:13:46.908 352 16408.07 250.28 51018.81 88888.00 2016-12-17 05:13:47.408 352 16408.05 250.31 51018.81 88888.00 2016-12-17 05:13:47.908 352 16408.07 250.37 51018.82 88888.00 2016-12-17 05:13:48.408 352 16408.05 250.34 51018.83 88888.00 2016-12-17 05:13:48.908 352 16408.04 250.28 51018.84 88888.00 2016-12-17 05:13:49.408 352 16408.00 250.29 51018.84 88888.00 2016-12-17 05:13:49.908 352 16408.01 250.30 51018.82 88888.00 2016-12-17 05:13:50.408 352 16407.98 250.31 51018.82 88888.00 2016-12-17 05:13:50.908 352 16407.98 250.26 51018.83 88888.00 2016-12-17 05:13:51.408 352 16408.00 250.27 51018.82 88888.00 2016-12-17 05:13:51.908 352 16408.07 250.26 51018.77 88888.00 2016-12-17 05:13:52.408 352 16408.06 250.32 51018.76 88888.00 2016-12-17 05:13:52.908 352 16408.11 250.35 51018.81 88888.00 2016-12-17 05:13:53.409 352 16408.07 250.35 51018.85 88888.00 2016-12-17 05:13:53.909 352 16408.11 250.38 51018.92 88888.00 2016-12-17 05:13:54.409 352 16408.11 250.38 51018.88 88888.00 2016-12-17 05:13:54.909 352 16408.07 250.40 51018.90 88888.00 2016-12-17 05:13:55.409 352 16408.06 250.42 51018.86 88888.00 2016-12-17 05:13:55.909 352 16408.03 250.43 51018.81 88888.00 2016-12-17 05:13:56.409 352 16408.05 250.40 51018.78 88888.00 2016-12-17 05:13:56.909 352 16408.04 250.43 51018.82 88888.00 2016-12-17 05:13:57.409 352 16408.01 250.40 51018.85 88888.00 2016-12-17 05:13:57.909 352 16408.02 250.35 51018.85 88888.00 2016-12-17 05:13:58.409 352 16408.03 250.39 51018.85 88888.00 2016-12-17 05:13:58.909 352 16408.01 250.42 51018.88 88888.00 2016-12-17 05:13:59.409 352 16408.02 250.43 51018.90 88888.00 2016-12-17 05:13:59.909 352 16408.00 250.39 51018.90 88888.00 2016-12-17 05:14:00.409 352 16408.00 250.42 51018.92 88888.00 2016-12-17 05:14:00.909 352 16408.03 250.42 51018.92 88888.00 2016-12-17 05:14:01.409 352 16408.00 250.43 51018.88 88888.00 2016-12-17 05:14:01.909 352 16407.95 250.49 51018.88 88888.00 2016-12-17 05:14:02.409 352 16407.97 250.45 51018.87 88888.00 2016-12-17 05:14:02.909 352 16408.00 250.47 51018.84 88888.00 2016-12-17 05:14:03.409 352 16407.97 250.49 51018.82 88888.00 2016-12-17 05:14:03.909 352 16407.97 250.48 51018.83 88888.00 2016-12-17 05:14:04.409 352 16408.00 250.47 51018.84 88888.00 2016-12-17 05:14:04.909 352 16408.04 250.46 51018.83 88888.00 2016-12-17 05:14:05.409 352 16408.05 250.42 51018.82 88888.00 2016-12-17 05:14:05.909 352 16408.06 250.47 51018.78 88888.00 2016-12-17 05:14:06.409 352 16408.04 250.43 51018.78 88888.00 2016-12-17 05:14:06.909 352 16408.02 250.39 51018.84 88888.00 2016-12-17 05:14:07.409 352 16407.97 250.45 51018.82 88888.00 2016-12-17 05:14:07.909 352 16407.98 250.42 51018.85 88888.00 2016-12-17 05:14:08.409 352 16408.03 250.45 51018.84 88888.00 2016-12-17 05:14:08.909 352 16408.03 250.48 51018.83 88888.00 2016-12-17 05:14:09.409 352 16408.03 250.55 51018.83 88888.00 2016-12-17 05:14:09.909 352 16407.97 250.57 51018.81 88888.00 2016-12-17 05:14:10.409 352 16407.98 250.49 51018.79 88888.00 2016-12-17 05:14:10.909 352 16408.00 250.49 51018.79 88888.00 2016-12-17 05:14:11.409 352 16408.02 250.47 51018.79 88888.00 2016-12-17 05:14:11.909 352 16408.04 250.48 51018.86 88888.00 2016-12-17 05:14:12.409 352 16408.05 250.48 51018.84 88888.00 2016-12-17 05:14:12.909 352 16408.03 250.49 51018.84 88888.00 2016-12-17 05:14:13.409 352 16408.05 250.48 51018.84 88888.00 2016-12-17 05:14:13.909 352 16408.10 250.48 51018.84 88888.00 2016-12-17 05:14:14.409 352 16408.09 250.51 51018.85 88888.00 2016-12-17 05:14:14.909 352 16408.04 250.52 51018.90 88888.00 2016-12-17 05:14:15.409 352 16408.04 250.49 51018.94 88888.00 2016-12-17 05:14:15.909 352 16408.07 250.40 51018.91 88888.00 2016-12-17 05:14:16.409 352 16408.11 250.40 51018.84 88888.00 2016-12-17 05:14:16.909 352 16408.09 250.43 51018.85 88888.00 2016-12-17 05:14:17.409 352 16408.07 250.49 51018.86 88888.00 2016-12-17 05:14:17.909 352 16408.04 250.49 51018.81 88888.00 2016-12-17 05:14:18.409 352 16408.06 250.48 51018.86 88888.00 2016-12-17 05:14:18.909 352 16408.10 250.47 51018.87 88888.00 2016-12-17 05:14:19.409 352 16408.10 250.48 51018.85 88888.00 2016-12-17 05:14:19.909 352 16408.09 250.46 51018.87 88888.00 2016-12-17 05:14:20.409 352 16408.05 250.43 51018.87 88888.00 2016-12-17 05:14:20.909 352 16408.02 250.43 51018.85 88888.00 2016-12-17 05:14:21.409 352 16408.01 250.45 51018.85 88888.00 2016-12-17 05:14:21.909 352 16408.00 250.45 51018.85 88888.00 2016-12-17 05:14:22.409 352 16408.01 250.48 51018.90 88888.00 2016-12-17 05:14:22.909 352 16408.00 250.40 51018.90 88888.00 2016-12-17 05:14:23.410 352 16408.03 250.32 51018.84 88888.00 2016-12-17 05:14:23.910 352 16408.05 250.32 51018.83 88888.00 2016-12-17 05:14:24.410 352 16408.05 250.39 51018.83 88888.00 2016-12-17 05:14:24.910 352 16408.05 250.44 51018.83 88888.00 2016-12-17 05:14:25.410 352 16408.06 250.40 51018.93 88888.00 2016-12-17 05:14:25.910 352 16408.10 250.37 51018.92 88888.00 2016-12-17 05:14:26.410 352 16408.10 250.34 51018.91 88888.00 2016-12-17 05:14:26.910 352 16408.07 250.38 51018.90 88888.00 2016-12-17 05:14:27.410 352 16408.07 250.39 51018.88 88888.00 2016-12-17 05:14:27.910 352 16408.07 250.38 51018.92 88888.00 2016-12-17 05:14:28.410 352 16408.02 250.36 51018.91 88888.00 2016-12-17 05:14:28.910 352 16408.02 250.35 51018.90 88888.00 2016-12-17 05:14:29.410 352 16408.01 250.36 51018.82 88888.00 2016-12-17 05:14:29.910 352 16408.00 250.28 51018.86 88888.00 2016-12-17 05:14:30.410 352 16408.01 250.29 51018.93 88888.00 2016-12-17 05:14:30.910 352 16408.07 250.34 51018.95 88888.00 2016-12-17 05:14:31.410 352 16408.07 250.34 51018.93 88888.00 2016-12-17 05:14:31.910 352 16408.06 250.36 51018.91 88888.00 2016-12-17 05:14:32.410 352 16408.06 250.36 51018.91 88888.00 2016-12-17 05:14:32.910 352 16408.03 250.32 51018.90 88888.00 2016-12-17 05:14:33.410 352 16408.04 250.32 51018.84 88888.00 2016-12-17 05:14:33.910 352 16408.03 250.32 51018.87 88888.00 2016-12-17 05:14:34.410 352 16408.00 250.31 51018.86 88888.00 2016-12-17 05:14:34.910 352 16408.01 250.29 51018.79 88888.00 2016-12-17 05:14:35.410 352 16408.03 250.30 51018.84 88888.00 2016-12-17 05:14:35.910 352 16408.09 250.32 51018.90 88888.00 2016-12-17 05:14:36.410 352 16408.09 250.29 51018.94 88888.00 2016-12-17 05:14:36.910 352 16408.06 250.28 51018.95 88888.00 2016-12-17 05:14:37.410 352 16408.11 250.27 51018.88 88888.00 2016-12-17 05:14:37.910 352 16408.06 250.35 51018.86 88888.00 2016-12-17 05:14:38.410 352 16408.07 250.35 51018.85 88888.00 2016-12-17 05:14:38.910 352 16408.04 250.36 51018.84 88888.00 2016-12-17 05:14:39.410 352 16408.04 250.32 51018.84 88888.00 2016-12-17 05:14:39.910 352 16408.07 250.27 51018.85 88888.00 2016-12-17 05:14:40.410 352 16408.05 250.25 51018.81 88888.00 2016-12-17 05:14:40.910 352 16408.03 250.30 51018.85 88888.00 2016-12-17 05:14:41.410 352 16408.05 250.28 51018.87 88888.00 2016-12-17 05:14:41.910 352 16408.06 250.21 51018.86 88888.00 2016-12-17 05:14:42.410 352 16408.09 250.22 51018.87 88888.00 2016-12-17 05:14:42.910 352 16408.13 250.25 51018.86 88888.00 2016-12-17 05:14:43.410 352 16408.12 250.19 51018.84 88888.00 2016-12-17 05:14:43.910 352 16408.15 250.22 51018.79 88888.00 2016-12-17 05:14:44.410 352 16408.13 250.23 51018.78 88888.00 2016-12-17 05:14:44.910 352 16408.13 250.17 51018.79 88888.00 2016-12-17 05:14:45.410 352 16408.09 250.16 51018.84 88888.00 2016-12-17 05:14:45.910 352 16408.05 250.20 51018.81 88888.00 2016-12-17 05:14:46.410 352 16408.04 250.20 51018.85 88888.00 2016-12-17 05:14:46.910 352 16408.06 250.25 51018.83 88888.00 2016-12-17 05:14:47.410 352 16408.02 250.25 51018.84 88888.00 2016-12-17 05:14:47.910 352 16408.01 250.22 51018.85 88888.00 2016-12-17 05:14:48.410 352 16408.00 250.28 51018.92 88888.00 2016-12-17 05:14:48.910 352 16408.06 250.26 51018.86 88888.00 2016-12-17 05:14:49.410 352 16408.01 250.28 51018.82 88888.00 2016-12-17 05:14:49.910 352 16408.00 250.27 51018.79 88888.00 2016-12-17 05:14:50.410 352 16408.02 250.21 51018.77 88888.00 2016-12-17 05:14:50.910 352 16408.05 250.20 51018.74 88888.00 2016-12-17 05:14:51.410 352 16408.09 250.16 51018.81 88888.00 2016-12-17 05:14:51.910 352 16408.07 250.18 51018.82 88888.00 2016-12-17 05:14:52.410 352 16408.09 250.25 51018.72 88888.00 2016-12-17 05:14:52.910 352 16408.05 250.25 51018.72 88888.00 2016-12-17 05:14:53.411 352 16408.03 250.26 51018.69 88888.00 2016-12-17 05:14:53.911 352 16408.04 250.27 51018.70 88888.00 2016-12-17 05:14:54.411 352 16408.06 250.25 51018.75 88888.00 2016-12-17 05:14:54.911 352 16408.05 250.27 51018.84 88888.00 2016-12-17 05:14:55.411 352 16408.02 250.30 51018.85 88888.00 2016-12-17 05:14:55.911 352 16408.03 250.29 51018.81 88888.00 2016-12-17 05:14:56.411 352 16408.02 250.27 51018.75 88888.00 2016-12-17 05:14:56.911 352 16408.05 250.28 51018.74 88888.00 2016-12-17 05:14:57.411 352 16408.07 250.34 51018.77 88888.00 2016-12-17 05:14:57.911 352 16408.04 250.30 51018.78 88888.00 2016-12-17 05:14:58.411 352 16408.01 250.29 51018.76 88888.00 2016-12-17 05:14:58.911 352 16408.03 250.27 51018.75 88888.00 2016-12-17 05:14:59.411 352 16408.05 250.26 51018.72 88888.00 2016-12-17 05:14:59.911 352 16408.05 250.28 51018.74 88888.00 2016-12-17 05:15:00.411 352 16408.01 250.31 51018.76 88888.00 2016-12-17 05:15:00.911 352 16407.98 250.28 51018.82 88888.00 2016-12-17 05:15:01.411 352 16407.98 250.27 51018.86 88888.00 2016-12-17 05:15:01.911 352 16408.02 250.35 51018.86 88888.00 2016-12-17 05:15:02.411 352 16408.05 250.35 51018.87 88888.00 2016-12-17 05:15:02.911 352 16408.04 250.32 51018.88 88888.00 2016-12-17 05:15:03.411 352 16408.05 250.34 51018.82 88888.00 2016-12-17 05:15:03.911 352 16408.03 250.35 51018.83 88888.00 2016-12-17 05:15:04.411 352 16407.98 250.38 51018.78 88888.00 2016-12-17 05:15:04.911 352 16408.01 250.34 51018.73 88888.00 2016-12-17 05:15:05.411 352 16408.03 250.30 51018.70 88888.00 2016-12-17 05:15:05.911 352 16407.98 250.32 51018.72 88888.00 2016-12-17 05:15:06.411 352 16408.04 250.35 51018.77 88888.00 2016-12-17 05:15:06.911 352 16408.05 250.37 51018.76 88888.00 2016-12-17 05:15:07.411 352 16408.04 250.39 51018.77 88888.00 2016-12-17 05:15:07.911 352 16408.01 250.38 51018.72 88888.00 2016-12-17 05:15:08.411 352 16407.98 250.39 51018.69 88888.00 2016-12-17 05:15:08.911 352 16408.03 250.43 51018.73 88888.00 2016-12-17 05:15:09.411 352 16408.04 250.44 51018.75 88888.00 2016-12-17 05:15:09.911 352 16408.01 250.43 51018.77 88888.00 2016-12-17 05:15:10.411 352 16408.01 250.42 51018.78 88888.00 2016-12-17 05:15:10.911 352 16408.07 250.40 51018.76 88888.00 2016-12-17 05:15:11.411 352 16408.04 250.40 51018.79 88888.00 2016-12-17 05:15:11.911 352 16408.04 250.39 51018.81 88888.00 2016-12-17 05:15:12.411 352 16408.03 250.37 51018.75 88888.00 2016-12-17 05:15:12.911 352 16408.04 250.31 51018.69 88888.00 2016-12-17 05:15:13.411 352 16408.04 250.37 51018.70 88888.00 2016-12-17 05:15:13.911 352 16407.98 250.45 51018.70 88888.00 2016-12-17 05:15:14.411 352 16407.97 250.46 51018.70 88888.00 2016-12-17 05:15:14.911 352 16407.94 250.45 51018.77 88888.00 2016-12-17 05:15:15.411 352 16407.97 250.40 51018.75 88888.00 2016-12-17 05:15:15.911 352 16407.95 250.35 51018.76 88888.00 2016-12-17 05:15:16.411 352 16407.91 250.35 51018.74 88888.00 2016-12-17 05:15:16.911 352 16407.94 250.35 51018.77 88888.00 2016-12-17 05:15:17.411 352 16407.94 250.35 51018.76 88888.00 2016-12-17 05:15:17.911 352 16407.91 250.34 51018.78 88888.00 2016-12-17 05:15:18.411 352 16407.89 250.36 51018.79 88888.00 2016-12-17 05:15:18.911 352 16407.93 250.38 51018.87 88888.00 2016-12-17 05:15:19.411 352 16407.96 250.37 51018.87 88888.00 2016-12-17 05:15:19.911 352 16408.00 250.36 51018.84 88888.00 2016-12-17 05:15:20.411 352 16407.95 250.32 51018.81 88888.00 2016-12-17 05:15:20.911 352 16407.93 250.40 51018.87 88888.00 2016-12-17 05:15:21.411 352 16407.92 250.43 51018.84 88888.00 2016-12-17 05:15:21.911 352 16407.91 250.37 51018.81 88888.00 2016-12-17 05:15:22.411 352 16407.93 250.36 51018.83 88888.00 2016-12-17 05:15:22.911 352 16407.94 250.36 51018.84 88888.00 2016-12-17 05:15:23.412 352 16407.94 250.35 51018.82 88888.00 2016-12-17 05:15:23.912 352 16407.97 250.32 51018.85 88888.00 2016-12-17 05:15:24.412 352 16407.94 250.39 51018.90 88888.00 2016-12-17 05:15:24.912 352 16407.97 250.37 51018.83 88888.00 2016-12-17 05:15:25.412 352 16408.02 250.35 51018.77 88888.00 2016-12-17 05:15:25.912 352 16408.03 250.37 51018.75 88888.00 2016-12-17 05:15:26.412 352 16408.00 250.40 51018.75 88888.00 2016-12-17 05:15:26.912 352 16407.96 250.44 51018.79 88888.00 2016-12-17 05:15:27.412 352 16407.97 250.42 51018.77 88888.00 2016-12-17 05:15:27.912 352 16407.95 250.40 51018.78 88888.00 2016-12-17 05:15:28.412 352 16407.96 250.43 51018.74 88888.00 2016-12-17 05:15:28.912 352 16407.96 250.40 51018.69 88888.00 2016-12-17 05:15:29.412 352 16407.97 250.35 51018.73 88888.00 2016-12-17 05:15:29.912 352 16407.97 250.40 51018.74 88888.00 2016-12-17 05:15:30.412 352 16407.94 250.42 51018.75 88888.00 2016-12-17 05:15:30.912 352 16407.93 250.46 51018.72 88888.00 2016-12-17 05:15:31.412 352 16407.92 250.46 51018.73 88888.00 2016-12-17 05:15:31.912 352 16407.94 250.45 51018.78 88888.00 2016-12-17 05:15:32.412 352 16407.97 250.42 51018.79 88888.00 2016-12-17 05:15:32.912 352 16407.96 250.39 51018.79 88888.00 2016-12-17 05:15:33.412 352 16408.00 250.35 51018.82 88888.00 2016-12-17 05:15:33.912 352 16408.03 250.31 51018.84 88888.00 2016-12-17 05:15:34.412 352 16408.00 250.39 51018.87 88888.00 2016-12-17 05:15:34.912 352 16407.96 250.44 51018.83 88888.00 2016-12-17 05:15:35.412 352 16407.98 250.42 51018.86 88888.00 2016-12-17 05:15:35.912 352 16407.98 250.42 51018.91 88888.00 2016-12-17 05:15:36.412 352 16408.00 250.39 51018.90 88888.00 2016-12-17 05:15:36.912 352 16408.01 250.38 51018.88 88888.00 2016-12-17 05:15:37.412 352 16408.01 250.39 51018.83 88888.00 2016-12-17 05:15:37.912 352 16408.02 250.39 51018.76 88888.00 2016-12-17 05:15:38.412 352 16408.03 250.43 51018.76 88888.00 2016-12-17 05:15:38.912 352 16407.97 250.43 51018.81 88888.00 2016-12-17 05:15:39.412 352 16407.96 250.43 51018.83 88888.00 2016-12-17 05:15:39.912 352 16408.06 250.40 51018.85 88888.00 2016-12-17 05:15:40.412 352 16408.06 250.35 51018.79 88888.00 2016-12-17 05:15:40.912 352 16408.05 250.29 51018.81 88888.00 2016-12-17 05:15:41.412 352 16408.03 250.32 51018.83 88888.00 2016-12-17 05:15:41.912 352 16408.03 250.37 51018.87 88888.00 2016-12-17 05:15:42.412 352 16408.01 250.42 51018.84 88888.00 2016-12-17 05:15:42.912 352 16408.02 250.37 51018.85 88888.00 2016-12-17 05:15:43.412 352 16408.03 250.36 51018.83 88888.00 2016-12-17 05:15:43.912 352 16407.96 250.37 51018.87 88888.00 2016-12-17 05:15:44.412 352 16407.96 250.38 51018.90 88888.00 2016-12-17 05:15:44.912 352 16407.96 250.37 51018.91 88888.00 2016-12-17 05:15:45.412 352 16407.94 250.34 51018.88 88888.00 2016-12-17 05:15:45.912 352 16407.95 250.36 51018.87 88888.00 2016-12-17 05:15:46.412 352 16408.00 250.39 51018.90 88888.00 2016-12-17 05:15:46.912 352 16408.00 250.38 51018.92 88888.00 2016-12-17 05:15:47.412 352 16408.00 250.37 51018.85 88888.00 2016-12-17 05:15:47.912 352 16408.00 250.38 51018.82 88888.00 2016-12-17 05:15:48.412 352 16407.98 250.37 51018.83 88888.00 2016-12-17 05:15:48.912 352 16408.03 250.36 51018.93 88888.00 2016-12-17 05:15:49.412 352 16408.09 250.40 51018.88 88888.00 2016-12-17 05:15:49.912 352 16408.04 250.36 51018.93 88888.00 2016-12-17 05:15:50.412 352 16408.03 250.30 51019.05 88888.00 2016-12-17 05:15:50.912 352 16408.09 250.29 51019.06 88888.00 2016-12-17 05:15:51.412 352 16408.06 250.30 51019.00 88888.00 2016-12-17 05:15:51.912 352 16408.09 250.31 51018.92 88888.00 2016-12-17 05:15:52.412 352 16408.10 250.32 51018.83 88888.00 2016-12-17 05:15:52.912 352 16408.09 250.31 51018.83 88888.00 2016-12-17 05:15:53.413 352 16408.09 250.30 51018.82 88888.00 2016-12-17 05:15:53.913 352 16408.12 250.30 51018.81 88888.00 2016-12-17 05:15:54.413 352 16408.13 250.29 51018.77 88888.00 2016-12-17 05:15:54.913 352 16408.12 250.31 51018.84 88888.00 2016-12-17 05:15:55.413 352 16408.11 250.34 51018.91 88888.00 2016-12-17 05:15:55.913 352 16408.07 250.34 51018.85 88888.00 2016-12-17 05:15:56.413 352 16408.07 250.34 51018.84 88888.00 2016-12-17 05:15:56.913 352 16408.06 250.30 51018.83 88888.00 2016-12-17 05:15:57.413 352 16408.04 250.34 51018.84 88888.00 2016-12-17 05:15:57.913 352 16408.04 250.42 51018.84 88888.00 2016-12-17 05:15:58.413 352 16408.06 250.43 51018.76 88888.00 2016-12-17 05:15:58.913 352 16408.02 250.39 51018.75 88888.00 2016-12-17 05:15:59.413 352 16408.04 250.40 51018.74 88888.00 2016-12-17 05:15:59.913 352 16408.05 250.43 51018.76 88888.00 2016-12-17 05:16:00.413 352 16408.10 250.43 51018.78 88888.00 2016-12-17 05:16:00.913 352 16408.09 250.35 51018.75 88888.00 2016-12-17 05:16:01.413 352 16408.07 250.31 51018.73 88888.00 2016-12-17 05:16:01.913 352 16408.09 250.30 51018.77 88888.00 2016-12-17 05:16:02.413 352 16408.07 250.36 51018.77 88888.00 2016-12-17 05:16:02.913 352 16408.03 250.29 51018.76 88888.00 2016-12-17 05:16:03.413 352 16408.02 250.26 51018.77 88888.00 2016-12-17 05:16:03.913 352 16407.98 250.28 51018.82 88888.00 2016-12-17 05:16:04.413 352 16408.00 250.29 51018.79 88888.00 2016-12-17 05:16:04.913 352 16408.04 250.29 51018.83 88888.00 2016-12-17 05:16:05.413 352 16408.09 250.22 51018.88 88888.00 2016-12-17 05:16:05.913 352 16408.09 250.23 51018.85 88888.00 2016-12-17 05:16:06.413 352 16408.07 250.28 51018.81 88888.00 2016-12-17 05:16:06.913 352 16408.04 250.32 51018.81 88888.00 2016-12-17 05:16:07.413 352 16408.01 250.29 51018.87 88888.00 2016-12-17 05:16:07.913 352 16408.00 250.25 51018.88 88888.00 2016-12-17 05:16:08.413 352 16407.98 250.27 51018.90 88888.00 2016-12-17 05:16:08.913 352 16408.02 250.32 51018.85 88888.00 2016-12-17 05:16:09.413 352 16408.06 250.34 51018.78 88888.00 2016-12-17 05:16:09.913 352 16408.10 250.31 51018.79 88888.00 2016-12-17 05:16:10.413 352 16408.06 250.30 51018.79 88888.00 2016-12-17 05:16:10.913 352 16408.09 250.37 51018.79 88888.00 2016-12-17 05:16:11.413 352 16408.11 250.36 51018.79 88888.00 2016-12-17 05:16:11.913 352 16408.10 250.31 51018.72 88888.00 2016-12-17 05:16:12.413 352 16408.12 250.26 51018.72 88888.00 2016-12-17 05:16:12.913 352 16408.13 250.28 51018.74 88888.00 2016-12-17 05:16:13.413 352 16408.15 250.30 51018.76 88888.00 2016-12-17 05:16:13.913 352 16408.14 250.30 51018.73 88888.00 2016-12-17 05:16:14.413 352 16408.10 250.36 51018.75 88888.00 2016-12-17 05:16:14.913 352 16408.11 250.29 51018.81 88888.00 2016-12-17 05:16:15.413 352 16408.14 250.26 51018.86 88888.00 2016-12-17 05:16:15.913 352 16408.10 250.26 51018.83 88888.00 2016-12-17 05:16:16.413 352 16408.09 250.31 51018.84 88888.00 2016-12-17 05:16:16.913 352 16408.10 250.30 51018.76 88888.00 2016-12-17 05:16:17.413 352 16408.07 250.29 51018.74 88888.00 2016-12-17 05:16:17.913 352 16408.07 250.30 51018.76 88888.00 2016-12-17 05:16:18.413 352 16408.06 250.34 51018.81 88888.00 2016-12-17 05:16:18.913 352 16408.02 250.35 51018.85 88888.00 2016-12-17 05:16:19.413 352 16408.04 250.34 51018.79 88888.00 2016-12-17 05:16:19.913 352 16408.07 250.37 51018.74 88888.00 2016-12-17 05:16:20.413 352 16408.06 250.37 51018.75 88888.00 2016-12-17 05:16:20.913 352 16408.01 250.35 51018.78 88888.00 2016-12-17 05:16:21.413 352 16408.02 250.31 51018.78 88888.00 2016-12-17 05:16:21.913 352 16408.03 250.29 51018.77 88888.00 2016-12-17 05:16:22.404 352 16408.02 250.28 51018.70 88888.00 2016-12-17 05:16:22.904 352 16408.05 250.34 51018.74 88888.00 2016-12-17 05:16:23.404 352 16408.04 250.36 51018.76 88888.00 2016-12-17 05:16:23.904 352 16408.04 250.35 51018.77 88888.00 2016-12-17 05:16:24.404 352 16408.04 250.34 51018.77 88888.00 2016-12-17 05:16:24.904 352 16408.05 250.31 51018.78 88888.00 2016-12-17 05:16:25.404 352 16408.06 250.34 51018.77 88888.00 2016-12-17 05:16:25.904 352 16408.06 250.36 51018.78 88888.00 2016-12-17 05:16:26.404 352 16408.07 250.38 51018.78 88888.00 2016-12-17 05:16:26.904 352 16408.05 250.37 51018.73 88888.00 2016-12-17 05:16:27.404 352 16408.07 250.35 51018.75 88888.00 2016-12-17 05:16:27.904 352 16408.07 250.34 51018.85 88888.00 2016-12-17 05:16:28.404 352 16408.10 250.37 51018.82 88888.00 2016-12-17 05:16:28.904 352 16408.06 250.43 51018.74 88888.00 2016-12-17 05:16:29.404 352 16408.05 250.40 51018.67 88888.00 2016-12-17 05:16:29.904 352 16408.05 250.39 51018.69 88888.00 2016-12-17 05:16:30.404 352 16408.05 250.43 51018.69 88888.00 2016-12-17 05:16:30.904 352 16408.05 250.46 51018.66 88888.00 2016-12-17 05:16:31.404 352 16408.09 250.46 51018.70 88888.00 2016-12-17 05:16:31.904 352 16408.09 250.42 51018.70 88888.00 2016-12-17 05:16:32.404 352 16408.10 250.43 51018.76 88888.00 2016-12-17 05:16:32.904 352 16408.09 250.45 51018.81 88888.00 2016-12-17 05:16:33.404 352 16408.03 250.49 51018.82 88888.00 2016-12-17 05:16:33.904 352 16408.03 250.47 51018.77 88888.00 2016-12-17 05:16:34.404 352 16408.02 250.39 51018.73 88888.00 2016-12-17 05:16:34.904 352 16407.97 250.38 51018.73 88888.00 2016-12-17 05:16:35.404 352 16408.01 250.34 51018.74 88888.00 2016-12-17 05:16:35.904 352 16408.02 250.42 51018.74 88888.00 2016-12-17 05:16:36.404 352 16408.02 250.42 51018.78 88888.00 2016-12-17 05:16:36.904 352 16408.01 250.43 51018.85 88888.00 2016-12-17 05:16:37.404 352 16408.02 250.38 51018.81 88888.00 2016-12-17 05:16:37.904 352 16408.03 250.40 51018.79 88888.00 2016-12-17 05:16:38.404 352 16408.00 250.40 51018.78 88888.00 2016-12-17 05:16:38.904 352 16407.98 250.39 51018.79 88888.00 2016-12-17 05:16:39.404 352 16408.00 250.39 51018.82 88888.00 2016-12-17 05:16:39.904 352 16408.01 250.44 51018.83 88888.00 2016-12-17 05:16:40.404 352 16408.05 250.48 51018.84 88888.00 2016-12-17 05:16:40.904 352 16408.00 250.47 51018.84 88888.00 2016-12-17 05:16:41.404 352 16408.00 250.43 51018.79 88888.00 2016-12-17 05:16:41.904 352 16408.01 250.48 51018.75 88888.00 2016-12-17 05:16:42.404 352 16408.00 250.46 51018.77 88888.00 2016-12-17 05:16:42.904 352 16408.01 250.49 51018.81 88888.00 2016-12-17 05:16:43.404 352 16408.01 250.49 51018.78 88888.00 2016-12-17 05:16:43.904 352 16407.96 250.44 51018.78 88888.00 2016-12-17 05:16:44.404 352 16407.97 250.46 51018.78 88888.00 2016-12-17 05:16:44.904 352 16407.96 250.46 51018.81 88888.00 2016-12-17 05:16:45.404 352 16407.92 250.46 51018.87 88888.00 2016-12-17 05:16:45.904 352 16407.95 250.43 51018.83 88888.00 2016-12-17 05:16:46.404 352 16408.03 250.38 51018.82 88888.00 2016-12-17 05:16:46.904 352 16408.00 250.44 51018.83 88888.00 2016-12-17 05:16:47.404 352 16407.97 250.42 51018.85 88888.00 2016-12-17 05:16:47.904 352 16408.01 250.38 51018.85 88888.00 2016-12-17 05:16:48.404 352 16408.01 250.42 51018.87 88888.00 2016-12-17 05:16:48.904 352 16407.98 250.45 51018.90 88888.00 2016-12-17 05:16:49.404 352 16407.94 250.51 51018.82 88888.00 2016-12-17 05:16:49.904 352 16407.95 250.52 51018.75 88888.00 2016-12-17 05:16:50.404 352 16407.98 250.48 51018.72 88888.00 2016-12-17 05:16:50.904 352 16408.02 250.47 51018.68 88888.00 2016-12-17 05:16:51.404 352 16408.04 250.51 51018.66 88888.00 2016-12-17 05:16:51.904 352 16408.04 250.53 51018.70 88888.00 2016-12-17 05:16:52.405 352 16408.01 250.58 51018.73 88888.00 2016-12-17 05:16:52.905 352 16407.97 250.58 51018.78 88888.00 2016-12-17 05:16:53.405 352 16407.95 250.62 51018.75 88888.00 2016-12-17 05:16:53.905 352 16408.02 250.60 51018.76 88888.00 2016-12-17 05:16:54.405 352 16408.05 250.56 51018.85 88888.00 2016-12-17 05:16:54.905 352 16408.00 250.54 51018.91 88888.00 2016-12-17 05:16:55.405 352 16408.03 250.55 51018.87 88888.00 2016-12-17 05:16:55.905 352 16408.00 250.61 51018.81 88888.00 2016-12-17 05:16:56.405 352 16408.01 250.56 51018.81 88888.00 2016-12-17 05:16:56.905 352 16408.06 250.56 51018.82 88888.00 2016-12-17 05:16:57.405 352 16408.09 250.57 51018.81 88888.00 2016-12-17 05:16:57.905 352 16408.12 250.58 51018.82 88888.00 2016-12-17 05:16:58.405 352 16408.13 250.58 51018.90 88888.00 2016-12-17 05:16:58.905 352 16408.14 250.56 51018.88 88888.00 2016-12-17 05:16:59.405 352 16408.10 250.52 51018.85 88888.00 2016-12-17 05:16:59.905 352 16408.04 250.55 51018.82 88888.00 2016-12-17 05:17:00.405 352 16408.03 250.55 51018.79 88888.00 2016-12-17 05:17:00.905 352 16408.04 250.57 51018.78 88888.00 2016-12-17 05:17:01.405 352 16408.02 250.60 51018.81 88888.00 2016-12-17 05:17:01.905 352 16408.03 250.62 51018.81 88888.00 2016-12-17 05:17:02.405 352 16408.02 250.57 51018.86 88888.00 2016-12-17 05:17:02.905 352 16408.07 250.55 51018.87 88888.00 2016-12-17 05:17:03.405 352 16408.09 250.54 51018.87 88888.00 2016-12-17 05:17:03.905 352 16408.09 250.57 51018.88 88888.00 2016-12-17 05:17:04.405 352 16408.04 250.54 51018.91 88888.00 2016-12-17 05:17:04.905 352 16408.06 250.56 51018.88 88888.00 2016-12-17 05:17:05.405 352 16408.05 250.51 51018.84 88888.00 2016-12-17 05:17:05.905 352 16408.09 250.51 51018.88 88888.00 2016-12-17 05:17:06.405 352 16408.10 250.56 51018.90 88888.00 2016-12-17 05:17:06.905 352 16408.07 250.52 51018.79 88888.00 2016-12-17 05:17:07.405 352 16408.07 250.48 51018.76 88888.00 2016-12-17 05:17:07.905 352 16408.05 250.52 51018.77 88888.00 2016-12-17 05:17:08.405 352 16408.02 250.56 51018.77 88888.00 2016-12-17 05:17:08.905 352 16408.04 250.57 51018.77 88888.00 2016-12-17 05:17:09.405 352 16408.10 250.51 51018.81 88888.00 2016-12-17 05:17:09.905 352 16408.10 250.46 51018.84 88888.00 2016-12-17 05:17:10.405 352 16408.09 250.47 51018.84 88888.00 2016-12-17 05:17:10.905 352 16408.09 250.43 51018.91 88888.00 2016-12-17 05:17:11.405 352 16408.06 250.49 51018.88 88888.00 2016-12-17 05:17:11.905 352 16408.04 250.45 51018.77 88888.00 2016-12-17 05:17:12.405 352 16408.05 250.46 51018.74 88888.00 2016-12-17 05:17:12.905 352 16408.06 250.54 51018.78 88888.00 2016-12-17 05:17:13.405 352 16408.04 250.58 51018.77 88888.00 2016-12-17 05:17:13.905 352 16408.00 250.57 51018.74 88888.00 2016-12-17 05:17:14.405 352 16408.00 250.55 51018.68 88888.00 2016-12-17 05:17:14.905 352 16408.00 250.60 51018.75 88888.00 2016-12-17 05:17:15.405 352 16408.02 250.58 51018.78 88888.00 2016-12-17 05:17:15.905 352 16408.04 250.56 51018.85 88888.00 2016-12-17 05:17:16.405 352 16408.06 250.62 51018.84 88888.00 2016-12-17 05:17:16.905 352 16408.05 250.58 51018.81 88888.00 2016-12-17 05:17:17.405 352 16408.04 250.53 51018.75 88888.00 2016-12-17 05:17:17.905 352 16408.04 250.52 51018.81 88888.00 2016-12-17 05:17:18.405 352 16408.03 250.55 51018.77 88888.00 2016-12-17 05:17:18.905 352 16408.01 250.58 51018.77 88888.00 2016-12-17 05:17:19.405 352 16408.03 250.60 51018.76 88888.00 2016-12-17 05:17:19.905 352 16408.05 250.54 51018.78 88888.00 2016-12-17 05:17:20.405 352 16408.04 250.51 51018.81 88888.00 2016-12-17 05:17:20.905 352 16408.05 250.52 51018.83 88888.00 2016-12-17 05:17:21.405 352 16408.07 250.57 51018.83 88888.00 2016-12-17 05:17:21.905 352 16408.07 250.53 51018.75 88888.00 2016-12-17 05:17:22.406 352 16408.09 250.53 51018.77 88888.00 2016-12-17 05:17:22.906 352 16408.07 250.57 51018.81 88888.00 2016-12-17 05:17:23.406 352 16408.04 250.64 51018.82 88888.00 2016-12-17 05:17:23.906 352 16408.05 250.66 51018.82 88888.00 2016-12-17 05:17:24.406 352 16408.04 250.62 51018.82 88888.00 2016-12-17 05:17:24.906 352 16408.05 250.66 51018.81 88888.00 2016-12-17 05:17:25.406 352 16408.03 250.71 51018.82 88888.00 2016-12-17 05:17:25.906 352 16408.07 250.67 51018.79 88888.00 2016-12-17 05:17:26.406 352 16408.10 250.67 51018.90 88888.00 2016-12-17 05:17:26.906 352 16408.12 250.65 51018.92 88888.00 2016-12-17 05:17:27.406 352 16408.11 250.61 51018.90 88888.00 2016-12-17 05:17:27.906 352 16408.07 250.65 51018.91 88888.00 2016-12-17 05:17:28.406 352 16408.05 250.64 51018.79 88888.00 2016-12-17 05:17:28.906 352 16408.10 250.56 51018.77 88888.00 2016-12-17 05:17:29.406 352 16408.09 250.57 51018.69 88888.00 2016-12-17 05:17:29.906 352 16408.06 250.61 51018.76 88888.00 2016-12-17 05:17:30.406 352 16408.09 250.55 51018.82 88888.00 2016-12-17 05:17:30.906 352 16408.09 250.55 51018.84 88888.00 2016-12-17 05:17:31.406 352 16408.13 250.52 51018.87 88888.00 2016-12-17 05:17:31.906 352 16408.15 250.57 51018.88 88888.00 2016-12-17 05:17:32.406 352 16408.11 250.56 51018.87 88888.00 2016-12-17 05:17:32.906 352 16408.10 250.58 51018.88 88888.00 2016-12-17 05:17:33.406 352 16408.12 250.55 51018.86 88888.00 2016-12-17 05:17:33.906 352 16408.12 250.58 51018.86 88888.00 2016-12-17 05:17:34.406 352 16408.13 250.66 51018.86 88888.00 2016-12-17 05:17:34.906 352 16408.13 250.67 51018.83 88888.00 2016-12-17 05:17:35.406 352 16408.12 250.65 51018.86 88888.00 2016-12-17 05:17:35.906 352 16408.11 250.64 51018.86 88888.00 2016-12-17 05:17:36.406 352 16408.14 250.63 51018.85 88888.00 2016-12-17 05:17:36.906 352 16408.16 250.61 51018.76 88888.00 2016-12-17 05:17:37.406 352 16408.13 250.61 51018.75 88888.00 2016-12-17 05:17:37.906 352 16408.05 250.56 51018.81 88888.00 2016-12-17 05:17:38.406 352 16408.05 250.55 51018.79 88888.00 2016-12-17 05:17:38.906 352 16408.06 250.55 51018.79 88888.00 2016-12-17 05:17:39.406 352 16408.02 250.56 51018.84 88888.00 2016-12-17 05:17:39.906 352 16408.01 250.53 51018.79 88888.00 2016-12-17 05:17:40.406 352 16408.03 250.53 51018.70 88888.00 2016-12-17 05:17:40.906 352 16408.03 250.53 51018.73 88888.00 2016-12-17 05:17:41.406 352 16408.09 250.49 51018.72 88888.00 2016-12-17 05:17:41.906 352 16408.07 250.52 51018.76 88888.00 2016-12-17 05:17:42.406 352 16408.07 250.61 51018.79 88888.00 2016-12-17 05:17:42.906 352 16408.06 250.60 51018.82 88888.00 2016-12-17 05:17:43.406 352 16408.05 250.58 51018.82 88888.00 2016-12-17 05:17:43.906 352 16408.04 250.61 51018.83 88888.00 2016-12-17 05:17:44.406 352 16408.04 250.60 51018.85 88888.00 2016-12-17 05:17:44.906 352 16408.05 250.61 51018.82 88888.00 2016-12-17 05:17:45.406 352 16408.07 250.60 51018.74 88888.00 2016-12-17 05:17:45.906 352 16408.07 250.62 51018.75 88888.00 2016-12-17 05:17:46.406 352 16408.05 250.64 51018.81 88888.00 2016-12-17 05:17:46.906 352 16408.05 250.63 51018.84 88888.00 2016-12-17 05:17:47.406 352 16408.09 250.61 51018.82 88888.00 2016-12-17 05:17:47.906 352 16408.11 250.64 51018.84 88888.00 2016-12-17 05:17:48.406 352 16408.04 250.62 51018.85 88888.00 2016-12-17 05:17:48.906 352 16408.03 250.60 51018.84 88888.00 2016-12-17 05:17:49.406 352 16408.05 250.56 51018.82 88888.00 2016-12-17 05:17:49.906 352 16408.05 250.61 51018.82 88888.00 2016-12-17 05:17:50.406 352 16408.04 250.67 51018.84 88888.00 2016-12-17 05:17:50.906 352 16408.07 250.67 51018.78 88888.00 2016-12-17 05:17:51.406 352 16408.06 250.66 51018.84 88888.00 2016-12-17 05:17:51.906 352 16408.07 250.66 51018.90 88888.00 2016-12-17 05:17:52.407 352 16408.09 250.69 51018.86 88888.00 2016-12-17 05:17:52.907 352 16408.10 250.69 51018.91 88888.00 2016-12-17 05:17:53.407 352 16408.05 250.71 51018.93 88888.00 2016-12-17 05:17:53.907 352 16408.06 250.71 51018.90 88888.00 2016-12-17 05:17:54.407 352 16408.07 250.67 51018.91 88888.00 2016-12-17 05:17:54.907 352 16408.09 250.66 51018.92 88888.00 2016-12-17 05:17:55.407 352 16408.10 250.63 51018.87 88888.00 2016-12-17 05:17:55.907 352 16408.07 250.64 51018.84 88888.00 2016-12-17 05:17:56.407 352 16408.06 250.65 51018.85 88888.00 2016-12-17 05:17:56.907 352 16408.02 250.65 51018.85 88888.00 2016-12-17 05:17:57.407 352 16408.01 250.65 51018.86 88888.00 2016-12-17 05:17:57.907 352 16408.01 250.66 51018.87 88888.00 2016-12-17 05:17:58.407 352 16408.02 250.62 51018.86 88888.00 2016-12-17 05:17:58.907 352 16408.02 250.64 51018.83 88888.00 2016-12-17 05:17:59.407 352 16408.04 250.67 51018.90 88888.00 2016-12-17 05:17:59.907 352 16408.03 250.69 51018.90 88888.00 2016-12-17 05:18:00.407 352 16408.04 250.73 51018.86 88888.00 2016-12-17 05:18:00.907 352 16408.01 250.78 51018.81 88888.00 2016-12-17 05:18:01.407 352 16408.02 250.75 51018.79 88888.00 2016-12-17 05:18:01.907 352 16408.03 250.72 51018.84 88888.00 2016-12-17 05:18:02.407 352 16408.05 250.72 51018.85 88888.00 2016-12-17 05:18:02.907 352 16408.04 250.74 51018.84 88888.00 2016-12-17 05:18:03.407 352 16408.02 250.75 51018.79 88888.00 2016-12-17 05:18:03.907 352 16408.03 250.71 51018.78 88888.00 2016-12-17 05:18:04.407 352 16408.06 250.72 51018.78 88888.00 2016-12-17 05:18:04.907 352 16408.06 250.74 51018.83 88888.00 2016-12-17 05:18:05.407 352 16408.04 250.73 51018.90 88888.00 2016-12-17 05:18:05.907 352 16408.04 250.73 51018.88 88888.00 2016-12-17 05:18:06.407 352 16408.02 250.72 51018.90 88888.00 2016-12-17 05:18:06.907 352 16408.02 250.73 51018.91 88888.00 2016-12-17 05:18:07.407 352 16408.05 250.74 51018.93 88888.00 2016-12-17 05:18:07.907 352 16408.07 250.73 51018.88 88888.00 2016-12-17 05:18:08.407 352 16408.07 250.75 51018.86 88888.00 2016-12-17 05:18:08.907 352 16408.04 250.80 51018.86 88888.00 2016-12-17 05:18:09.407 352 16408.01 250.79 51018.85 88888.00 2016-12-17 05:18:09.907 352 16408.05 250.80 51018.78 88888.00 2016-12-17 05:18:10.407 352 16408.09 250.78 51018.79 88888.00 2016-12-17 05:18:10.907 352 16408.09 250.75 51018.84 88888.00 2016-12-17 05:18:11.407 352 16408.06 250.81 51018.83 88888.00 2016-12-17 05:18:11.907 352 16408.11 250.82 51018.85 88888.00 2016-12-17 05:18:12.407 352 16408.09 250.74 51018.86 88888.00 2016-12-17 05:18:12.907 352 16408.07 250.75 51018.81 88888.00 2016-12-17 05:18:13.407 352 16408.10 250.77 51018.75 88888.00 2016-12-17 05:18:13.907 352 16408.16 250.75 51018.77 88888.00 2016-12-17 05:18:14.407 352 16408.16 250.83 51018.81 88888.00 2016-12-17 05:18:14.907 352 16408.11 250.89 51018.82 88888.00 2016-12-17 05:18:15.407 352 16408.09 250.82 51018.78 88888.00 2016-12-17 05:18:15.907 352 16408.09 250.83 51018.75 88888.00 2016-12-17 05:18:16.407 352 16408.12 250.86 51018.72 88888.00 2016-12-17 05:18:16.907 352 16408.14 250.82 51018.74 88888.00 2016-12-17 05:18:17.407 352 16408.16 250.84 51018.75 88888.00 2016-12-17 05:18:17.907 352 16408.13 250.88 51018.67 88888.00 2016-12-17 05:18:18.407 352 16408.11 250.83 51018.59 88888.00 2016-12-17 05:18:18.907 352 16408.10 250.78 51018.65 88888.00 2016-12-17 05:18:19.407 352 16408.10 250.80 51018.68 88888.00 2016-12-17 05:18:19.907 352 16408.09 250.86 51018.68 88888.00 2016-12-17 05:18:20.407 352 16408.09 250.84 51018.69 88888.00 2016-12-17 05:18:20.907 352 16408.10 250.83 51018.63 88888.00 2016-12-17 05:18:21.407 352 16408.11 250.89 51018.60 88888.00 2016-12-17 05:18:21.907 352 16408.14 250.88 51018.67 88888.00 2016-12-17 05:18:22.408 352 16408.13 250.87 51018.70 88888.00 2016-12-17 05:18:22.908 352 16408.18 250.86 51018.72 88888.00 2016-12-17 05:18:23.408 352 16408.19 250.84 51018.73 88888.00 2016-12-17 05:18:23.908 352 16408.15 250.88 51018.67 88888.00 2016-12-17 05:18:24.408 352 16408.14 250.88 51018.72 88888.00 2016-12-17 05:18:24.908 352 16408.16 250.84 51018.75 88888.00 2016-12-17 05:18:25.408 352 16408.19 250.81 51018.66 88888.00 2016-12-17 05:18:25.908 352 16408.15 250.81 51018.69 88888.00 2016-12-17 05:18:26.408 352 16408.15 250.79 51018.69 88888.00 2016-12-17 05:18:26.908 352 16408.14 250.78 51018.70 88888.00 2016-12-17 05:18:27.408 352 16408.16 250.81 51018.74 88888.00 2016-12-17 05:18:27.908 352 16408.19 250.84 51018.68 88888.00 2016-12-17 05:18:28.408 352 16408.21 250.79 51018.67 88888.00 2016-12-17 05:18:28.908 352 16408.20 250.71 51018.72 88888.00 2016-12-17 05:18:29.408 352 16408.21 250.69 51018.79 88888.00 2016-12-17 05:18:29.908 352 16408.22 250.67 51018.75 88888.00 2016-12-17 05:18:30.408 352 16408.15 250.79 51018.70 88888.00 2016-12-17 05:18:30.908 352 16408.19 250.80 51018.70 88888.00 2016-12-17 05:18:31.408 352 16408.19 250.81 51018.74 88888.00 2016-12-17 05:18:31.908 352 16408.20 250.77 51018.73 88888.00 2016-12-17 05:18:32.408 352 16408.20 250.77 51018.70 88888.00 2016-12-17 05:18:32.908 352 16408.23 250.78 51018.68 88888.00 2016-12-17 05:18:33.408 352 16408.19 250.83 51018.65 88888.00 2016-12-17 05:18:33.908 352 16408.11 250.83 51018.62 88888.00 2016-12-17 05:18:34.408 352 16408.13 250.78 51018.67 88888.00 2016-12-17 05:18:34.908 352 16408.16 250.74 51018.67 88888.00 2016-12-17 05:18:35.408 352 16408.19 250.77 51018.64 88888.00 2016-12-17 05:18:35.908 352 16408.20 250.78 51018.58 88888.00 2016-12-17 05:18:36.408 352 16408.23 250.79 51018.59 88888.00 2016-12-17 05:18:36.908 352 16408.21 250.75 51018.54 88888.00 2016-12-17 05:18:37.408 352 16408.18 250.71 51018.51 88888.00 2016-12-17 05:18:37.908 352 16408.22 250.67 51018.56 88888.00 2016-12-17 05:18:38.408 352 16408.22 250.74 51018.55 88888.00 2016-12-17 05:18:38.908 352 16408.25 250.74 51018.60 88888.00 2016-12-17 05:18:39.408 352 16408.25 250.75 51018.60 88888.00 2016-12-17 05:18:39.908 352 16408.25 250.75 51018.65 88888.00 2016-12-17 05:18:40.408 352 16408.27 250.74 51018.64 88888.00 2016-12-17 05:18:40.908 352 16408.24 250.78 51018.62 88888.00 2016-12-17 05:18:41.408 352 16408.23 250.77 51018.57 88888.00 2016-12-17 05:18:41.908 352 16408.21 250.77 51018.58 88888.00 2016-12-17 05:18:42.408 352 16408.22 250.73 51018.65 88888.00 2016-12-17 05:18:42.908 352 16408.19 250.73 51018.67 88888.00 2016-12-17 05:18:43.408 352 16408.20 250.70 51018.68 88888.00 2016-12-17 05:18:43.908 352 16408.22 250.69 51018.65 88888.00 2016-12-17 05:18:44.408 352 16408.24 250.73 51018.70 88888.00 2016-12-17 05:18:44.908 352 16408.25 250.80 51018.70 88888.00 2016-12-17 05:18:45.408 352 16408.24 250.77 51018.72 88888.00 2016-12-17 05:18:45.908 352 16408.20 250.72 51018.67 88888.00 2016-12-17 05:18:46.408 352 16408.19 250.73 51018.65 88888.00 2016-12-17 05:18:46.908 352 16408.22 250.80 51018.65 88888.00 2016-12-17 05:18:47.408 352 16408.28 250.80 51018.70 88888.00 2016-12-17 05:18:47.908 352 16408.25 250.74 51018.68 88888.00 2016-12-17 05:18:48.408 352 16408.21 250.69 51018.58 88888.00 2016-12-17 05:18:48.908 352 16408.22 250.69 51018.62 88888.00 2016-12-17 05:18:49.408 352 16408.18 250.66 51018.64 88888.00 2016-12-17 05:18:49.908 352 16408.18 250.74 51018.72 88888.00 2016-12-17 05:18:50.408 352 16408.15 250.79 51018.69 88888.00 2016-12-17 05:18:50.908 352 16408.14 250.72 51018.68 88888.00 2016-12-17 05:18:51.408 352 16408.16 250.73 51018.69 88888.00 2016-12-17 05:18:51.908 352 16408.18 250.77 51018.73 88888.00 2016-12-17 05:18:52.409 352 16408.18 250.73 51018.73 88888.00 2016-12-17 05:18:52.909 352 16408.18 250.74 51018.70 88888.00 2016-12-17 05:18:53.409 352 16408.16 250.73 51018.67 88888.00 2016-12-17 05:18:53.909 352 16408.18 250.74 51018.67 88888.00 2016-12-17 05:18:54.409 352 16408.18 250.75 51018.73 88888.00 2016-12-17 05:18:54.909 352 16408.14 250.75 51018.70 88888.00 2016-12-17 05:18:55.409 352 16408.16 250.74 51018.67 88888.00 2016-12-17 05:18:55.909 352 16408.18 250.69 51018.68 88888.00 2016-12-17 05:18:56.409 352 16408.21 250.67 51018.68 88888.00 2016-12-17 05:18:56.909 352 16408.22 250.67 51018.69 88888.00 2016-12-17 05:18:57.409 352 16408.21 250.65 51018.69 88888.00 2016-12-17 05:18:57.909 352 16408.25 250.66 51018.66 88888.00 2016-12-17 05:18:58.409 352 16408.24 250.75 51018.67 88888.00 2016-12-17 05:18:58.909 352 16408.20 250.71 51018.64 88888.00 2016-12-17 05:18:59.409 352 16408.18 250.73 51018.66 88888.00 2016-12-17 05:18:59.909 352 16408.15 250.71 51018.68 88888.00 2016-12-17 05:19:00.409 352 16408.16 250.71 51018.68 88888.00 2016-12-17 05:19:00.909 352 16408.16 250.70 51018.67 88888.00 2016-12-17 05:19:01.409 352 16408.12 250.69 51018.68 88888.00 2016-12-17 05:19:01.909 352 16408.13 250.66 51018.64 88888.00 2016-12-17 05:19:02.409 352 16408.16 250.65 51018.72 88888.00 2016-12-17 05:19:02.909 352 16408.18 250.64 51018.70 88888.00 2016-12-17 05:19:03.409 352 16408.19 250.72 51018.65 88888.00 2016-12-17 05:19:03.909 352 16408.16 250.74 51018.60 88888.00 2016-12-17 05:19:04.409 352 16408.20 250.72 51018.60 88888.00 2016-12-17 05:19:04.909 352 16408.18 250.74 51018.63 88888.00 2016-12-17 05:19:05.409 352 16408.15 250.77 51018.63 88888.00 2016-12-17 05:19:05.909 352 16408.20 250.75 51018.66 88888.00 2016-12-17 05:19:06.409 352 16408.22 250.74 51018.69 88888.00 2016-12-17 05:19:06.909 352 16408.20 250.78 51018.69 88888.00 2016-12-17 05:19:07.409 352 16408.18 250.81 51018.70 88888.00 2016-12-17 05:19:07.909 352 16408.18 250.83 51018.64 88888.00 2016-12-17 05:19:08.409 352 16408.18 250.83 51018.60 88888.00 2016-12-17 05:19:08.909 352 16408.20 250.79 51018.63 88888.00 2016-12-17 05:19:09.409 352 16408.18 250.80 51018.66 88888.00 2016-12-17 05:19:09.909 352 16408.15 250.80 51018.72 88888.00 2016-12-17 05:19:10.409 352 16408.19 250.81 51018.68 88888.00 2016-12-17 05:19:10.909 352 16408.21 250.82 51018.75 88888.00 2016-12-17 05:19:11.409 352 16408.21 250.86 51018.75 88888.00 2016-12-17 05:19:11.909 352 16408.21 250.83 51018.75 88888.00 2016-12-17 05:19:12.409 352 16408.18 250.86 51018.74 88888.00 2016-12-17 05:19:12.909 352 16408.18 250.90 51018.78 88888.00 2016-12-17 05:19:13.409 352 16408.18 250.87 51018.73 88888.00 2016-12-17 05:19:13.909 352 16408.21 250.87 51018.69 88888.00 2016-12-17 05:19:14.409 352 16408.24 250.88 51018.72 88888.00 2016-12-17 05:19:14.909 352 16408.22 250.82 51018.66 88888.00 2016-12-17 05:19:15.409 352 16408.22 250.80 51018.68 88888.00 2016-12-17 05:19:15.909 352 16408.22 250.81 51018.67 88888.00 2016-12-17 05:19:16.409 352 16408.21 250.78 51018.62 88888.00 2016-12-17 05:19:16.909 352 16408.23 250.74 51018.62 88888.00 2016-12-17 05:19:17.409 352 16408.19 250.73 51018.56 88888.00 2016-12-17 05:19:17.909 352 16408.20 250.80 51018.63 88888.00 2016-12-17 05:19:18.409 352 16408.23 250.83 51018.66 88888.00 2016-12-17 05:19:18.909 352 16408.21 250.83 51018.72 88888.00 2016-12-17 05:19:19.409 352 16408.24 250.86 51018.70 88888.00 2016-12-17 05:19:19.909 352 16408.20 250.87 51018.70 88888.00 2016-12-17 05:19:20.409 352 16408.20 250.82 51018.70 88888.00 2016-12-17 05:19:20.909 352 16408.22 250.79 51018.70 88888.00 2016-12-17 05:19:21.409 352 16408.22 250.82 51018.67 88888.00 2016-12-17 05:19:21.909 352 16408.23 250.88 51018.64 88888.00 2016-12-17 05:19:22.410 352 16408.23 250.90 51018.69 88888.00 2016-12-17 05:19:22.910 352 16408.22 250.88 51018.67 88888.00 2016-12-17 05:19:23.410 352 16408.23 250.86 51018.70 88888.00 2016-12-17 05:19:23.910 352 16408.22 250.81 51018.70 88888.00 2016-12-17 05:19:24.410 352 16408.25 250.87 51018.72 88888.00 2016-12-17 05:19:24.910 352 16408.27 250.86 51018.74 88888.00 2016-12-17 05:19:25.410 352 16408.24 250.88 51018.72 88888.00 2016-12-17 05:19:25.910 352 16408.25 250.92 51018.72 88888.00 2016-12-17 05:19:26.410 352 16408.23 250.91 51018.69 88888.00 2016-12-17 05:19:26.910 352 16408.21 250.89 51018.73 88888.00 2016-12-17 05:19:27.410 352 16408.23 250.86 51018.78 88888.00 2016-12-17 05:19:27.910 352 16408.27 250.84 51018.76 88888.00 2016-12-17 05:19:28.410 352 16408.23 250.87 51018.73 88888.00 2016-12-17 05:19:28.910 352 16408.23 250.87 51018.75 88888.00 2016-12-17 05:19:29.410 352 16408.24 250.82 51018.76 88888.00 2016-12-17 05:19:29.910 352 16408.23 250.81 51018.76 88888.00 2016-12-17 05:19:30.410 352 16408.24 250.83 51018.77 88888.00 2016-12-17 05:19:30.910 352 16408.27 250.84 51018.77 88888.00 2016-12-17 05:19:31.410 352 16408.27 250.88 51018.74 88888.00 2016-12-17 05:19:31.910 352 16408.28 250.89 51018.70 88888.00 2016-12-17 05:19:32.410 352 16408.29 250.90 51018.73 88888.00 2016-12-17 05:19:32.910 352 16408.24 250.95 51018.74 88888.00 2016-12-17 05:19:33.410 352 16408.29 250.91 51018.73 88888.00 2016-12-17 05:19:33.910 352 16408.32 250.93 51018.77 88888.00 2016-12-17 05:19:34.410 352 16408.27 250.92 51018.91 88888.00 2016-12-17 05:19:34.910 352 16408.25 250.87 51018.91 88888.00 2016-12-17 05:19:35.410 352 16408.27 250.88 51018.79 88888.00 2016-12-17 05:19:35.910 352 16408.27 250.87 51018.72 88888.00 2016-12-17 05:19:36.410 352 16408.27 250.88 51018.75 88888.00 2016-12-17 05:19:36.910 352 16408.25 250.89 51018.73 88888.00 2016-12-17 05:19:37.410 352 16408.30 250.90 51018.73 88888.00 2016-12-17 05:19:37.910 352 16408.33 250.91 51018.72 88888.00 2016-12-17 05:19:38.410 352 16408.36 250.92 51018.69 88888.00 2016-12-17 05:19:38.910 352 16408.31 250.96 51018.67 88888.00 2016-12-17 05:19:39.410 352 16408.30 250.96 51018.63 88888.00 2016-12-17 05:19:39.910 352 16408.33 250.90 51018.68 88888.00 2016-12-17 05:19:40.410 352 16408.36 250.92 51018.75 88888.00 2016-12-17 05:19:40.910 352 16408.33 250.89 51018.77 88888.00 2016-12-17 05:19:41.410 352 16408.31 250.88 51018.72 88888.00 2016-12-17 05:19:41.910 352 16408.33 250.86 51018.74 88888.00 2016-12-17 05:19:42.410 352 16408.34 250.84 51018.76 88888.00 2016-12-17 05:19:42.910 352 16408.31 250.87 51018.76 88888.00 2016-12-17 05:19:43.410 352 16408.34 250.86 51018.75 88888.00 2016-12-17 05:19:43.910 352 16408.36 250.88 51018.72 88888.00 2016-12-17 05:19:44.410 352 16408.37 250.87 51018.70 88888.00 2016-12-17 05:19:44.910 352 16408.36 250.88 51018.81 88888.00 2016-12-17 05:19:45.410 352 16408.34 250.89 51018.83 88888.00 2016-12-17 05:19:45.910 352 16408.30 250.86 51018.79 88888.00 2016-12-17 05:19:46.410 352 16408.31 250.87 51018.81 88888.00 2016-12-17 05:19:46.910 352 16408.36 250.86 51018.78 88888.00 2016-12-17 05:19:47.410 352 16408.36 250.88 51018.73 88888.00 2016-12-17 05:19:47.910 352 16408.34 250.92 51018.68 88888.00 2016-12-17 05:19:48.410 352 16408.33 250.92 51018.76 88888.00 2016-12-17 05:19:48.910 352 16408.36 250.92 51018.81 88888.00 2016-12-17 05:19:49.410 352 16408.37 250.89 51018.82 88888.00 2016-12-17 05:19:49.910 352 16408.34 250.87 51018.84 88888.00 2016-12-17 05:19:50.410 352 16408.33 250.95 51018.86 88888.00 2016-12-17 05:19:50.910 352 16408.32 250.98 51018.79 88888.00 2016-12-17 05:19:51.410 352 16408.41 250.93 51018.83 88888.00 2016-12-17 05:19:51.910 352 16408.40 250.91 51018.85 88888.00 2016-12-17 05:19:52.411 352 16408.38 250.98 51018.85 88888.00 2016-12-17 05:19:52.911 352 16408.40 250.96 51018.86 88888.00 2016-12-17 05:19:53.411 352 16408.40 250.90 51018.86 88888.00 2016-12-17 05:19:53.911 352 16408.40 250.90 51018.90 88888.00 2016-12-17 05:19:54.411 352 16408.41 250.89 51018.90 88888.00 2016-12-17 05:19:54.911 352 16408.44 250.81 51018.87 88888.00 2016-12-17 05:19:55.411 352 16408.42 250.81 51018.87 88888.00 2016-12-17 05:19:55.911 352 16408.46 250.87 51018.86 88888.00 2016-12-17 05:19:56.411 352 16408.48 250.88 51018.83 88888.00 2016-12-17 05:19:56.911 352 16408.46 250.86 51018.79 88888.00 2016-12-17 05:19:57.411 352 16408.45 250.87 51018.77 88888.00 2016-12-17 05:19:57.911 352 16408.44 250.86 51018.79 88888.00 2016-12-17 05:19:58.411 352 16408.50 250.81 51018.77 88888.00 2016-12-17 05:19:58.911 352 16408.49 250.82 51018.72 88888.00 2016-12-17 05:19:59.411 352 16408.45 250.86 51018.76 88888.00 2016-12-17 05:19:59.911 352 16408.46 250.87 51018.77 88888.00 2016-12-17 05:20:00.411 352 16408.45 250.83 51018.74 88888.00 2016-12-17 05:20:00.911 352 16408.45 250.86 51018.69 88888.00 2016-12-17 05:20:01.411 352 16408.41 250.89 51018.70 88888.00 2016-12-17 05:20:01.911 352 16408.44 250.88 51018.76 88888.00 2016-12-17 05:20:02.411 352 16408.45 250.83 51018.75 88888.00 2016-12-17 05:20:02.911 352 16408.42 250.79 51018.76 88888.00 2016-12-17 05:20:03.411 352 16408.45 250.73 51018.82 88888.00 2016-12-17 05:20:03.911 352 16408.46 250.75 51018.82 88888.00 2016-12-17 05:20:04.411 352 16408.48 250.79 51018.78 88888.00 2016-12-17 05:20:04.911 352 16408.47 250.82 51018.76 88888.00 2016-12-17 05:20:05.411 352 16408.45 250.86 51018.75 88888.00 2016-12-17 05:20:05.911 352 16408.46 250.81 51018.74 88888.00 2016-12-17 05:20:06.411 352 16408.46 250.84 51018.75 88888.00 2016-12-17 05:20:06.911 352 16408.46 250.86 51018.76 88888.00 2016-12-17 05:20:07.411 352 16408.45 250.87 51018.77 88888.00 2016-12-17 05:20:07.911 352 16408.42 250.82 51018.77 88888.00 2016-12-17 05:20:08.411 352 16408.48 250.79 51018.77 88888.00 2016-12-17 05:20:08.911 352 16408.46 250.80 51018.78 88888.00 2016-12-17 05:20:09.411 352 16408.45 250.87 51018.81 88888.00 2016-12-17 05:20:09.911 352 16408.41 250.90 51018.84 88888.00 2016-12-17 05:20:10.411 352 16408.38 250.91 51018.90 88888.00 2016-12-17 05:20:10.911 352 16408.40 250.89 51018.90 88888.00 2016-12-17 05:20:11.411 352 16408.44 250.88 51018.83 88888.00 2016-12-17 05:20:11.911 352 16408.42 250.88 51018.83 88888.00 2016-12-17 05:20:12.411 352 16408.45 250.87 51018.81 88888.00 2016-12-17 05:20:12.911 352 16408.45 250.86 51018.78 88888.00 2016-12-17 05:20:13.411 352 16408.45 250.88 51018.74 88888.00 2016-12-17 05:20:13.911 352 16408.45 250.89 51018.74 88888.00 2016-12-17 05:20:14.411 352 16408.46 250.89 51018.79 88888.00 2016-12-17 05:20:14.911 352 16408.46 250.86 51018.77 88888.00 2016-12-17 05:20:15.411 352 16408.42 250.84 51018.79 88888.00 2016-12-17 05:20:15.911 352 16408.48 250.86 51018.79 88888.00 2016-12-17 05:20:16.411 352 16408.49 250.81 51018.78 88888.00 2016-12-17 05:20:16.911 352 16408.46 250.81 51018.75 88888.00 2016-12-17 05:20:17.411 352 16408.40 250.81 51018.77 88888.00 2016-12-17 05:20:17.911 352 16408.41 250.80 51018.78 88888.00 2016-12-17 05:20:18.411 352 16408.44 250.79 51018.77 88888.00 2016-12-17 05:20:18.911 352 16408.40 250.72 51018.73 88888.00 2016-12-17 05:20:19.411 352 16408.38 250.74 51018.76 88888.00 2016-12-17 05:20:19.911 352 16408.40 250.83 51018.79 88888.00 2016-12-17 05:20:20.411 352 16408.42 250.82 51018.76 88888.00 2016-12-17 05:20:20.911 352 16408.39 250.75 51018.77 88888.00 2016-12-17 05:20:21.411 352 16408.36 250.65 51018.75 88888.00 2016-12-17 05:20:21.911 352 16408.37 250.66 51018.74 88888.00 2016-12-17 05:20:22.412 352 16408.42 250.75 51018.72 88888.00 2016-12-17 05:20:22.912 352 16408.42 250.72 51018.73 88888.00 2016-12-17 05:20:23.412 352 16408.39 250.73 51018.68 88888.00 2016-12-17 05:20:23.912 352 16408.40 250.71 51018.64 88888.00 2016-12-17 05:20:24.412 352 16408.42 250.73 51018.68 88888.00 2016-12-17 05:20:24.912 352 16408.42 250.77 51018.77 88888.00 2016-12-17 05:20:25.412 352 16408.44 250.73 51018.73 88888.00 2016-12-17 05:20:25.912 352 16408.46 250.70 51018.73 88888.00 2016-12-17 05:20:26.412 352 16408.47 250.71 51018.75 88888.00 2016-12-17 05:20:26.912 352 16408.45 250.74 51018.73 88888.00 2016-12-17 05:20:27.412 352 16408.40 250.80 51018.78 88888.00 2016-12-17 05:20:27.912 352 16408.39 250.80 51018.77 88888.00 2016-12-17 05:20:28.412 352 16408.40 250.79 51018.74 88888.00 2016-12-17 05:20:28.912 352 16408.44 250.80 51018.77 88888.00 2016-12-17 05:20:29.412 352 16408.45 250.78 51018.77 88888.00 2016-12-17 05:20:29.912 352 16408.47 250.74 51018.77 88888.00 2016-12-17 05:20:30.412 352 16408.42 250.73 51018.77 88888.00 2016-12-17 05:20:30.912 352 16408.40 250.74 51018.81 88888.00 2016-12-17 05:20:31.412 352 16408.38 250.79 51018.78 88888.00 2016-12-17 05:20:31.912 352 16408.40 250.84 51018.82 88888.00 2016-12-17 05:20:32.412 352 16408.45 250.83 51018.82 88888.00 2016-12-17 05:20:32.912 352 16408.47 250.78 51018.83 88888.00 2016-12-17 05:20:33.412 352 16408.46 250.73 51018.81 88888.00 2016-12-17 05:20:33.912 352 16408.42 250.78 51018.84 88888.00 2016-12-17 05:20:34.412 352 16408.40 250.77 51018.87 88888.00 2016-12-17 05:20:34.912 352 16408.42 250.74 51018.85 88888.00 2016-12-17 05:20:35.412 352 16408.39 250.79 51018.86 88888.00 2016-12-17 05:20:35.912 352 16408.41 250.70 51018.88 88888.00 2016-12-17 05:20:36.412 352 16408.45 250.69 51018.85 88888.00 2016-12-17 05:20:36.912 352 16408.46 250.72 51018.91 88888.00 2016-12-17 05:20:37.412 352 16408.50 250.71 51018.86 88888.00 2016-12-17 05:20:37.912 352 16408.50 250.72 51018.85 88888.00 2016-12-17 05:20:38.412 352 16408.49 250.79 51018.90 88888.00 2016-12-17 05:20:38.912 352 16408.48 250.81 51018.90 88888.00 2016-12-17 05:20:39.412 352 16408.49 250.78 51018.86 88888.00 2016-12-17 05:20:39.912 352 16408.51 250.78 51018.87 88888.00 2016-12-17 05:20:40.412 352 16408.50 250.70 51018.83 88888.00 2016-12-17 05:20:40.912 352 16408.51 250.70 51018.83 88888.00 2016-12-17 05:20:41.412 352 16408.49 250.74 51018.88 88888.00 2016-12-17 05:20:41.912 352 16408.48 250.75 51018.86 88888.00 2016-12-17 05:20:42.412 352 16408.48 250.73 51018.86 88888.00 2016-12-17 05:20:42.912 352 16408.44 250.75 51018.79 88888.00 2016-12-17 05:20:43.412 352 16408.41 250.79 51018.79 88888.00 2016-12-17 05:20:43.912 352 16408.45 250.81 51018.79 88888.00 2016-12-17 05:20:44.412 352 16408.48 250.79 51018.75 88888.00 2016-12-17 05:20:44.912 352 16408.48 250.78 51018.75 88888.00 2016-12-17 05:20:45.412 352 16408.47 250.77 51018.83 88888.00 2016-12-17 05:20:45.912 352 16408.47 250.74 51018.84 88888.00 2016-12-17 05:20:46.412 352 16408.47 250.71 51018.86 88888.00 2016-12-17 05:20:46.912 352 16408.47 250.69 51018.92 88888.00 2016-12-17 05:20:47.412 352 16408.50 250.69 51018.87 88888.00 2016-12-17 05:20:47.912 352 16408.50 250.75 51018.78 88888.00 2016-12-17 05:20:48.412 352 16408.48 250.74 51018.78 88888.00 2016-12-17 05:20:48.912 352 16408.50 250.75 51018.78 88888.00 2016-12-17 05:20:49.412 352 16408.51 250.74 51018.74 88888.00 2016-12-17 05:20:49.912 352 16408.51 250.74 51018.76 88888.00 2016-12-17 05:20:50.412 352 16408.49 250.79 51018.75 88888.00 2016-12-17 05:20:50.912 352 16408.54 250.75 51018.77 88888.00 2016-12-17 05:20:51.412 352 16408.56 250.72 51018.78 88888.00 2016-12-17 05:20:51.912 352 16408.55 250.71 51018.77 88888.00 2016-12-17 05:20:52.413 352 16408.53 250.70 51018.74 88888.00 2016-12-17 05:20:52.913 352 16408.51 250.70 51018.75 88888.00 2016-12-17 05:20:53.413 352 16408.51 250.71 51018.75 88888.00 2016-12-17 05:20:53.913 352 16408.57 250.67 51018.72 88888.00 2016-12-17 05:20:54.413 352 16408.56 250.69 51018.75 88888.00 2016-12-17 05:20:54.913 352 16408.54 250.70 51018.74 88888.00 2016-12-17 05:20:55.413 352 16408.55 250.69 51018.76 88888.00 2016-12-17 05:20:55.913 352 16408.55 250.65 51018.76 88888.00 2016-12-17 05:20:56.413 352 16408.58 250.63 51018.77 88888.00 2016-12-17 05:20:56.913 352 16408.59 250.67 51018.76 88888.00 2016-12-17 05:20:57.413 352 16408.59 250.58 51018.74 88888.00 2016-12-17 05:20:57.913 352 16408.59 250.60 51018.77 88888.00 2016-12-17 05:20:58.413 352 16408.63 250.65 51018.77 88888.00 2016-12-17 05:20:58.913 352 16408.62 250.64 51018.76 88888.00 2016-12-17 05:20:59.413 352 16408.62 250.62 51018.74 88888.00 2016-12-17 05:20:59.913 352 16408.64 250.54 51018.74 88888.00 2016-12-17 05:21:00.413 352 16408.60 250.55 51018.66 88888.00 2016-12-17 05:21:00.913 352 16408.59 250.60 51018.66 88888.00 2016-12-17 05:21:01.413 352 16408.64 250.62 51018.70 88888.00 2016-12-17 05:21:01.913 352 16408.63 250.56 51018.72 88888.00 2016-12-17 05:21:02.413 352 16408.60 250.55 51018.68 88888.00 2016-12-17 05:21:02.913 352 16408.60 250.58 51018.70 88888.00 2016-12-17 05:21:03.413 352 16408.62 250.57 51018.73 88888.00 2016-12-17 05:21:03.913 352 16408.63 250.54 51018.77 88888.00 2016-12-17 05:21:04.413 352 16408.67 250.55 51018.77 88888.00 2016-12-17 05:21:04.913 352 16408.66 250.55 51018.78 88888.00 2016-12-17 05:21:05.413 352 16408.65 250.55 51018.75 88888.00 2016-12-17 05:21:05.913 352 16408.64 250.53 51018.69 88888.00 2016-12-17 05:21:06.413 352 16408.59 250.58 51018.72 88888.00 2016-12-17 05:21:06.913 352 16408.57 250.60 51018.83 88888.00 2016-12-17 05:21:07.413 352 16408.58 250.66 51018.87 88888.00 2016-12-17 05:21:07.913 352 16408.62 250.62 51018.82 88888.00 2016-12-17 05:21:08.413 352 16408.64 250.55 51018.79 88888.00 2016-12-17 05:21:08.913 352 16408.63 250.58 51018.82 88888.00 2016-12-17 05:21:09.413 352 16408.63 250.54 51018.79 88888.00 2016-12-17 05:21:09.913 352 16408.67 250.53 51018.81 88888.00 2016-12-17 05:21:10.413 352 16408.68 250.53 51018.79 88888.00 2016-12-17 05:21:10.913 352 16408.67 250.55 51018.75 88888.00 2016-12-17 05:21:11.413 352 16408.67 250.53 51018.72 88888.00 2016-12-17 05:21:11.913 352 16408.68 250.55 51018.68 88888.00 2016-12-17 05:21:12.413 352 16408.67 250.55 51018.70 88888.00 2016-12-17 05:21:12.913 352 16408.72 250.56 51018.75 88888.00 2016-12-17 05:21:13.413 352 16408.71 250.53 51018.73 88888.00 2016-12-17 05:21:13.913 352 16408.66 250.47 51018.72 88888.00 2016-12-17 05:21:14.413 352 16408.60 250.44 51018.73 88888.00 2016-12-17 05:21:14.913 352 16408.62 250.42 51018.72 88888.00 2016-12-17 05:21:15.413 352 16408.64 250.45 51018.66 88888.00 2016-12-17 05:21:15.913 352 16408.67 250.52 51018.68 88888.00 2016-12-17 05:21:16.413 352 16408.66 250.52 51018.74 88888.00 2016-12-17 05:21:16.913 352 16408.66 250.51 51018.73 88888.00 2016-12-17 05:21:17.413 352 16408.67 250.53 51018.75 88888.00 2016-12-17 05:21:17.913 352 16408.60 250.54 51018.79 88888.00 2016-12-17 05:21:18.413 352 16408.63 250.57 51018.82 88888.00 2016-12-17 05:21:18.913 352 16408.63 250.53 51018.81 88888.00 2016-12-17 05:21:19.413 352 16408.63 250.45 51018.78 88888.00 2016-12-17 05:21:19.913 352 16408.63 250.49 51018.78 88888.00 2016-12-17 05:21:20.413 352 16408.62 250.48 51018.76 88888.00 2016-12-17 05:21:20.913 352 16408.63 250.42 51018.75 88888.00 2016-12-17 05:21:21.404 352 16408.63 250.44 51018.75 88888.00 2016-12-17 05:21:21.904 352 16408.63 250.48 51018.76 88888.00 2016-12-17 05:21:22.404 352 16408.62 250.44 51018.74 88888.00 2016-12-17 05:21:22.904 352 16408.63 250.40 51018.74 88888.00 2016-12-17 05:21:23.404 352 16408.64 250.44 51018.76 88888.00 2016-12-17 05:21:23.904 352 16408.65 250.48 51018.72 88888.00 2016-12-17 05:21:24.404 352 16408.63 250.47 51018.73 88888.00 2016-12-17 05:21:24.904 352 16408.63 250.47 51018.70 88888.00 2016-12-17 05:21:25.404 352 16408.65 250.49 51018.69 88888.00 2016-12-17 05:21:25.904 352 16408.58 250.47 51018.72 88888.00 2016-12-17 05:21:26.404 352 16408.62 250.42 51018.75 88888.00 2016-12-17 05:21:26.904 352 16408.59 250.43 51018.76 88888.00 2016-12-17 05:21:27.404 352 16408.54 250.46 51018.72 88888.00 2016-12-17 05:21:27.904 352 16408.55 250.51 51018.74 88888.00 2016-12-17 05:21:28.404 352 16408.60 250.47 51018.73 88888.00 2016-12-17 05:21:28.904 352 16408.63 250.49 51018.69 88888.00 2016-12-17 05:21:29.404 352 16408.62 250.47 51018.73 88888.00 2016-12-17 05:21:29.904 352 16408.56 250.49 51018.75 88888.00 2016-12-17 05:21:30.404 352 16408.54 250.47 51018.74 88888.00 2016-12-17 05:21:30.904 352 16408.51 250.52 51018.68 88888.00 2016-12-17 05:21:31.404 352 16408.51 250.48 51018.67 88888.00 2016-12-17 05:21:31.904 352 16408.54 250.47 51018.72 88888.00 2016-12-17 05:21:32.404 352 16408.55 250.47 51018.72 88888.00 2016-12-17 05:21:32.904 352 16408.55 250.47 51018.70 88888.00 2016-12-17 05:21:33.404 352 16408.56 250.45 51018.73 88888.00 2016-12-17 05:21:33.904 352 16408.56 250.37 51018.74 88888.00 2016-12-17 05:21:34.404 352 16408.60 250.38 51018.66 88888.00 2016-12-17 05:21:34.904 352 16408.58 250.46 51018.67 88888.00 2016-12-17 05:21:35.404 352 16408.56 250.51 51018.65 88888.00 2016-12-17 05:21:35.904 352 16408.58 250.46 51018.66 88888.00 2016-12-17 05:21:36.404 352 16408.55 250.45 51018.67 88888.00 2016-12-17 05:21:36.904 352 16408.54 250.47 51018.69 88888.00 2016-12-17 05:21:37.404 352 16408.54 250.52 51018.66 88888.00 2016-12-17 05:21:37.904 352 16408.55 250.43 51018.67 88888.00 2016-12-17 05:21:38.404 352 16408.54 250.45 51018.63 88888.00 2016-12-17 05:21:38.904 352 16408.55 250.46 51018.59 88888.00 2016-12-17 05:21:39.404 352 16408.57 250.46 51018.64 88888.00 2016-12-17 05:21:39.904 352 16408.60 250.44 51018.75 88888.00 2016-12-17 05:21:40.404 352 16408.58 250.51 51018.72 88888.00 2016-12-17 05:21:40.904 352 16408.55 250.49 51018.70 88888.00 2016-12-17 05:21:41.404 352 16408.58 250.48 51018.68 88888.00 2016-12-17 05:21:41.904 352 16408.57 250.48 51018.65 88888.00 2016-12-17 05:21:42.404 352 16408.57 250.46 51018.59 88888.00 2016-12-17 05:21:42.904 352 16408.55 250.49 51018.63 88888.00 2016-12-17 05:21:43.404 352 16408.51 250.55 51018.70 88888.00 2016-12-17 05:21:43.904 352 16408.55 250.52 51018.64 88888.00 2016-12-17 05:21:44.404 352 16408.58 250.48 51018.63 88888.00 2016-12-17 05:21:44.904 352 16408.55 250.54 51018.56 88888.00 2016-12-17 05:21:45.404 352 16408.53 250.53 51018.62 88888.00 2016-12-17 05:21:45.904 352 16408.51 250.54 51018.63 88888.00 2016-12-17 05:21:46.404 352 16408.53 250.52 51018.65 88888.00 2016-12-17 05:21:46.904 352 16408.54 250.49 51018.66 88888.00 2016-12-17 05:21:47.404 352 16408.53 250.49 51018.73 88888.00 2016-12-17 05:21:47.904 352 16408.54 250.49 51018.72 88888.00 2016-12-17 05:21:48.404 352 16408.48 250.48 51018.73 88888.00 2016-12-17 05:21:48.904 352 16408.45 250.49 51018.75 88888.00 2016-12-17 05:21:49.404 352 16408.48 250.46 51018.75 88888.00 2016-12-17 05:21:49.904 352 16408.54 250.42 51018.68 88888.00 2016-12-17 05:21:50.404 352 16408.55 250.44 51018.67 88888.00 2016-12-17 05:21:50.904 352 16408.57 250.51 51018.68 88888.00 2016-12-17 05:21:51.405 352 16408.59 250.56 51018.70 88888.00 2016-12-17 05:21:51.905 352 16408.55 250.54 51018.70 88888.00 2016-12-17 05:21:52.405 352 16408.57 250.53 51018.70 88888.00 2016-12-17 05:21:52.905 352 16408.54 250.49 51018.76 88888.00 2016-12-17 05:21:53.405 352 16408.54 250.48 51018.72 88888.00 2016-12-17 05:21:53.905 352 16408.55 250.49 51018.73 88888.00 2016-12-17 05:21:54.405 352 16408.54 250.52 51018.74 88888.00 2016-12-17 05:21:54.905 352 16408.58 250.52 51018.77 88888.00 2016-12-17 05:21:55.405 352 16408.58 250.47 51018.78 88888.00 2016-12-17 05:21:55.905 352 16408.57 250.47 51018.83 88888.00 2016-12-17 05:21:56.405 352 16408.63 250.47 51018.81 88888.00 2016-12-17 05:21:56.905 352 16408.66 250.52 51018.78 88888.00 2016-12-17 05:21:57.405 352 16408.58 250.46 51018.76 88888.00 2016-12-17 05:21:57.905 352 16408.58 250.47 51018.74 88888.00 2016-12-17 05:21:58.405 352 16408.59 250.52 51018.75 88888.00 2016-12-17 05:21:58.905 352 16408.60 250.53 51018.75 88888.00 2016-12-17 05:21:59.405 352 16408.60 250.48 51018.73 88888.00 2016-12-17 05:21:59.905 352 16408.59 250.53 51018.70 88888.00 2016-12-17 05:22:00.405 352 16408.59 250.51 51018.68 88888.00 2016-12-17 05:22:00.905 352 16408.58 250.49 51018.67 88888.00 2016-12-17 05:22:01.405 352 16408.59 250.53 51018.69 88888.00 2016-12-17 05:22:01.905 352 16408.59 250.58 51018.66 88888.00 2016-12-17 05:22:02.405 352 16408.58 250.64 51018.60 88888.00 2016-12-17 05:22:02.905 352 16408.60 250.62 51018.56 88888.00 2016-12-17 05:22:03.405 352 16408.60 250.60 51018.54 88888.00 2016-12-17 05:22:03.905 352 16408.65 250.58 51018.60 88888.00 2016-12-17 05:22:04.405 352 16408.66 250.60 51018.70 88888.00 2016-12-17 05:22:04.905 352 16408.60 250.53 51018.69 88888.00 2016-12-17 05:22:05.405 352 16408.58 250.49 51018.68 88888.00 2016-12-17 05:22:05.905 352 16408.62 250.52 51018.66 88888.00 2016-12-17 05:22:06.405 352 16408.58 250.61 51018.67 88888.00 2016-12-17 05:22:06.905 352 16408.59 250.61 51018.67 88888.00 2016-12-17 05:22:07.405 352 16408.58 250.62 51018.67 88888.00 2016-12-17 05:22:07.905 352 16408.50 250.62 51018.73 88888.00 2016-12-17 05:22:08.405 352 16408.53 250.63 51018.76 88888.00 2016-12-17 05:22:08.905 352 16408.59 250.60 51018.70 88888.00 2016-12-17 05:22:09.405 352 16408.56 250.54 51018.66 88888.00 2016-12-17 05:22:09.905 352 16408.58 250.52 51018.70 88888.00 2016-12-17 05:22:10.405 352 16408.59 250.52 51018.67 88888.00 2016-12-17 05:22:10.905 352 16408.57 250.49 51018.65 88888.00 2016-12-17 05:22:11.405 352 16408.59 250.46 51018.72 88888.00 2016-12-17 05:22:11.905 352 16408.57 250.48 51018.72 88888.00 2016-12-17 05:22:12.405 352 16408.56 250.48 51018.68 88888.00 2016-12-17 05:22:12.905 352 16408.60 250.47 51018.68 88888.00 2016-12-17 05:22:13.405 352 16408.62 250.51 51018.69 88888.00 2016-12-17 05:22:13.905 352 16408.58 250.51 51018.69 88888.00 2016-12-17 05:22:14.405 352 16408.63 250.48 51018.64 88888.00 2016-12-17 05:22:14.905 352 16408.60 250.47 51018.58 88888.00 2016-12-17 05:22:15.405 352 16408.59 250.55 51018.67 88888.00 2016-12-17 05:22:15.905 352 16408.55 250.54 51018.76 88888.00 2016-12-17 05:22:16.405 352 16408.58 250.48 51018.76 88888.00 2016-12-17 05:22:16.905 352 16408.62 250.44 51018.75 88888.00 2016-12-17 05:22:17.405 352 16408.63 250.46 51018.70 88888.00 2016-12-17 05:22:17.905 352 16408.64 250.55 51018.70 88888.00 2016-12-17 05:22:18.405 352 16408.62 250.51 51018.67 88888.00 2016-12-17 05:22:18.905 352 16408.62 250.52 51018.65 88888.00 2016-12-17 05:22:19.405 352 16408.63 250.54 51018.72 88888.00 2016-12-17 05:22:19.905 352 16408.64 250.49 51018.70 88888.00 2016-12-17 05:22:20.405 352 16408.64 250.43 51018.70 88888.00 2016-12-17 05:22:20.905 352 16408.65 250.44 51018.74 88888.00 2016-12-17 05:22:21.406 352 16408.65 250.47 51018.77 88888.00 2016-12-17 05:22:21.906 352 16408.62 250.48 51018.74 88888.00 2016-12-17 05:22:22.406 352 16408.63 250.42 51018.74 88888.00 2016-12-17 05:22:22.906 352 16408.62 250.43 51018.69 88888.00 2016-12-17 05:22:23.406 352 16408.57 250.44 51018.68 88888.00 2016-12-17 05:22:23.906 352 16408.55 250.49 51018.66 88888.00 2016-12-17 05:22:24.406 352 16408.58 250.45 51018.65 88888.00 2016-12-17 05:22:24.906 352 16408.62 250.45 51018.69 88888.00 2016-12-17 05:22:25.406 352 16408.62 250.48 51018.70 88888.00 2016-12-17 05:22:25.906 352 16408.60 250.45 51018.69 88888.00 2016-12-17 05:22:26.406 352 16408.60 250.43 51018.72 88888.00 2016-12-17 05:22:26.906 352 16408.60 250.44 51018.72 88888.00 2016-12-17 05:22:27.406 352 16408.59 250.39 51018.73 88888.00 2016-12-17 05:22:27.906 352 16408.57 250.39 51018.72 88888.00 2016-12-17 05:22:28.406 352 16408.56 250.39 51018.66 88888.00 2016-12-17 05:22:28.906 352 16408.60 250.43 51018.70 88888.00 2016-12-17 05:22:29.406 352 16408.62 250.45 51018.69 88888.00 2016-12-17 05:22:29.906 352 16408.59 250.43 51018.75 88888.00 2016-12-17 05:22:30.406 352 16408.57 250.44 51018.73 88888.00 2016-12-17 05:22:30.906 352 16408.62 250.48 51018.65 88888.00 2016-12-17 05:22:31.406 352 16408.67 250.46 51018.59 88888.00 2016-12-17 05:22:31.906 352 16408.65 250.46 51018.64 88888.00 2016-12-17 05:22:32.406 352 16408.64 250.46 51018.67 88888.00 2016-12-17 05:22:32.906 352 16408.65 250.47 51018.60 88888.00 2016-12-17 05:22:33.406 352 16408.66 250.47 51018.63 88888.00 2016-12-17 05:22:33.906 352 16408.65 250.49 51018.66 88888.00 2016-12-17 05:22:34.406 352 16408.64 250.51 51018.69 88888.00 2016-12-17 05:22:34.906 352 16408.63 250.44 51018.72 88888.00 2016-12-17 05:22:35.406 352 16408.64 250.42 51018.69 88888.00 2016-12-17 05:22:35.906 352 16408.66 250.47 51018.72 88888.00 2016-12-17 05:22:36.406 352 16408.67 250.51 51018.68 88888.00 2016-12-17 05:22:36.906 352 16408.64 250.52 51018.66 88888.00 2016-12-17 05:22:37.406 352 16408.62 250.43 51018.66 88888.00 2016-12-17 05:22:37.906 352 16408.60 250.45 51018.67 88888.00 2016-12-17 05:22:38.406 352 16408.63 250.47 51018.73 88888.00 2016-12-17 05:22:38.906 352 16408.65 250.46 51018.75 88888.00 2016-12-17 05:22:39.406 352 16408.68 250.46 51018.77 88888.00 2016-12-17 05:22:39.906 352 16408.64 250.48 51018.73 88888.00 2016-12-17 05:22:40.406 352 16408.66 250.49 51018.72 88888.00 2016-12-17 05:22:40.906 352 16408.72 250.47 51018.76 88888.00 2016-12-17 05:22:41.406 352 16408.67 250.51 51018.78 88888.00 2016-12-17 05:22:41.906 352 16408.69 250.47 51018.74 88888.00 2016-12-17 05:22:42.406 352 16408.71 250.40 51018.67 88888.00 2016-12-17 05:22:42.906 352 16408.68 250.45 51018.74 88888.00 2016-12-17 05:22:43.406 352 16408.71 250.47 51018.75 88888.00 2016-12-17 05:22:43.906 352 16408.69 250.44 51018.70 88888.00 2016-12-17 05:22:44.406 352 16408.68 250.34 51018.72 88888.00 2016-12-17 05:22:44.906 352 16408.67 250.34 51018.66 88888.00 2016-12-17 05:22:45.406 352 16408.65 250.36 51018.65 88888.00 2016-12-17 05:22:45.906 352 16408.67 250.36 51018.63 88888.00 2016-12-17 05:22:46.406 352 16408.69 250.38 51018.66 88888.00 2016-12-17 05:22:46.906 352 16408.71 250.35 51018.69 88888.00 2016-12-17 05:22:47.406 352 16408.67 250.40 51018.67 88888.00 2016-12-17 05:22:47.906 352 16408.66 250.43 51018.69 88888.00 2016-12-17 05:22:48.406 352 16408.67 250.45 51018.64 88888.00 2016-12-17 05:22:48.906 352 16408.69 250.44 51018.65 88888.00 2016-12-17 05:22:49.406 352 16408.72 250.45 51018.66 88888.00 2016-12-17 05:22:49.906 352 16408.69 250.43 51018.64 88888.00 2016-12-17 05:22:50.406 352 16408.64 250.40 51018.63 88888.00 2016-12-17 05:22:50.906 352 16408.63 250.43 51018.67 88888.00 2016-12-17 05:22:51.407 352 16408.64 250.43 51018.62 88888.00 2016-12-17 05:22:51.907 352 16408.65 250.45 51018.58 88888.00 2016-12-17 05:22:52.407 352 16408.64 250.40 51018.56 88888.00 2016-12-17 05:22:52.907 352 16408.64 250.31 51018.54 88888.00 2016-12-17 05:22:53.407 352 16408.64 250.35 51018.55 88888.00 2016-12-17 05:22:53.907 352 16408.66 250.40 51018.55 88888.00 2016-12-17 05:22:54.407 352 16408.71 250.44 51018.58 88888.00 2016-12-17 05:22:54.907 352 16408.72 250.43 51018.58 88888.00 2016-12-17 05:22:55.407 352 16408.71 250.43 51018.55 88888.00 2016-12-17 05:22:55.907 352 16408.65 250.45 51018.58 88888.00 2016-12-17 05:22:56.407 352 16408.65 250.34 51018.60 88888.00 2016-12-17 05:22:56.907 352 16408.67 250.34 51018.59 88888.00 2016-12-17 05:22:57.407 352 16408.64 250.40 51018.60 88888.00 2016-12-17 05:22:57.907 352 16408.64 250.37 51018.63 88888.00 2016-12-17 05:22:58.407 352 16408.68 250.35 51018.59 88888.00 2016-12-17 05:22:58.907 352 16408.71 250.38 51018.60 88888.00 2016-12-17 05:22:59.407 352 16408.69 250.40 51018.60 88888.00 2016-12-17 05:22:59.907 352 16408.66 250.39 51018.60 88888.00 2016-12-17 05:23:00.407 352 16408.69 250.42 51018.62 88888.00 2016-12-17 05:23:00.907 352 16408.69 250.46 51018.60 88888.00 2016-12-17 05:23:01.407 352 16408.69 250.49 51018.60 88888.00 2016-12-17 05:23:01.907 352 16408.71 250.46 51018.63 88888.00 2016-12-17 05:23:02.407 352 16408.69 250.45 51018.62 88888.00 2016-12-17 05:23:02.907 352 16408.66 250.47 51018.63 88888.00 2016-12-17 05:23:03.407 352 16408.65 250.48 51018.66 88888.00 2016-12-17 05:23:03.907 352 16408.68 250.48 51018.60 88888.00 2016-12-17 05:23:04.407 352 16408.68 250.44 51018.63 88888.00 2016-12-17 05:23:04.907 352 16408.68 250.46 51018.64 88888.00 2016-12-17 05:23:05.407 352 16408.69 250.46 51018.57 88888.00 2016-12-17 05:23:05.907 352 16408.71 250.47 51018.50 88888.00 2016-12-17 05:23:06.407 352 16408.72 250.48 51018.54 88888.00 2016-12-17 05:23:06.907 352 16408.72 250.49 51018.50 88888.00 2016-12-17 05:23:07.407 352 16408.69 250.49 51018.54 88888.00 2016-12-17 05:23:07.907 352 16408.72 250.48 51018.62 88888.00 2016-12-17 05:23:08.407 352 16408.67 250.44 51018.65 88888.00 2016-12-17 05:23:08.907 352 16408.67 250.40 51018.64 88888.00 2016-12-17 05:23:09.407 352 16408.71 250.34 51018.60 88888.00 2016-12-17 05:23:09.907 352 16408.69 250.35 51018.55 88888.00 2016-12-17 05:23:10.407 352 16408.69 250.38 51018.48 88888.00 2016-12-17 05:23:10.907 352 16408.71 250.38 51018.50 88888.00 2016-12-17 05:23:11.407 352 16408.72 250.40 51018.57 88888.00 2016-12-17 05:23:11.907 352 16408.74 250.43 51018.59 88888.00 2016-12-17 05:23:12.407 352 16408.73 250.45 51018.58 88888.00 2016-12-17 05:23:12.907 352 16408.73 250.49 51018.64 88888.00 2016-12-17 05:23:13.407 352 16408.71 250.44 51018.62 88888.00 2016-12-17 05:23:13.907 352 16408.69 250.45 51018.63 88888.00 2016-12-17 05:23:14.407 352 16408.69 250.42 51018.63 88888.00 2016-12-17 05:23:14.907 352 16408.68 250.36 51018.60 88888.00 2016-12-17 05:23:15.407 352 16408.72 250.43 51018.58 88888.00 2016-12-17 05:23:15.907 352 16408.74 250.45 51018.57 88888.00 2016-12-17 05:23:16.407 352 16408.75 250.38 51018.64 88888.00 2016-12-17 05:23:16.907 352 16408.76 250.42 51018.70 88888.00 2016-12-17 05:23:17.407 352 16408.76 250.44 51018.64 88888.00 2016-12-17 05:23:17.907 352 16408.75 250.44 51018.63 88888.00 2016-12-17 05:23:18.407 352 16408.69 250.42 51018.62 88888.00 2016-12-17 05:23:18.907 352 16408.67 250.45 51018.62 88888.00 2016-12-17 05:23:19.407 352 16408.71 250.46 51018.63 88888.00 2016-12-17 05:23:19.907 352 16408.67 250.40 51018.69 88888.00 2016-12-17 05:23:20.407 352 16408.69 250.39 51018.67 88888.00 2016-12-17 05:23:20.907 352 16408.68 250.39 51018.69 88888.00 2016-12-17 05:23:21.408 352 16408.66 250.40 51018.62 88888.00 2016-12-17 05:23:21.908 352 16408.68 250.49 51018.57 88888.00 2016-12-17 05:23:22.408 352 16408.69 250.47 51018.58 88888.00 2016-12-17 05:23:22.908 352 16408.72 250.39 51018.56 88888.00 2016-12-17 05:23:23.408 352 16408.65 250.36 51018.57 88888.00 2016-12-17 05:23:23.908 352 16408.65 250.39 51018.55 88888.00 2016-12-17 05:23:24.408 352 16408.66 250.43 51018.55 88888.00 2016-12-17 05:23:24.908 352 16408.67 250.39 51018.59 88888.00 2016-12-17 05:23:25.408 352 16408.68 250.42 51018.57 88888.00 2016-12-17 05:23:25.908 352 16408.66 250.49 51018.65 88888.00 2016-12-17 05:23:26.408 352 16408.68 250.55 51018.66 88888.00 2016-12-17 05:23:26.908 352 16408.71 250.52 51018.63 88888.00 2016-12-17 05:23:27.408 352 16408.66 250.46 51018.64 88888.00 2016-12-17 05:23:27.908 352 16408.67 250.42 51018.62 88888.00 2016-12-17 05:23:28.408 352 16408.69 250.45 51018.53 88888.00 2016-12-17 05:23:28.908 352 16408.69 250.47 51018.49 88888.00 2016-12-17 05:23:29.408 352 16408.69 250.47 51018.50 88888.00 2016-12-17 05:23:29.908 352 16408.68 250.48 51018.58 88888.00 2016-12-17 05:23:30.408 352 16408.68 250.45 51018.64 88888.00 2016-12-17 05:23:30.908 352 16408.71 250.42 51018.62 88888.00 2016-12-17 05:23:31.408 352 16408.71 250.43 51018.57 88888.00 2016-12-17 05:23:31.908 352 16408.73 250.42 51018.51 88888.00 2016-12-17 05:23:32.408 352 16408.74 250.36 51018.56 88888.00 2016-12-17 05:23:32.908 352 16408.72 250.43 51018.56 88888.00 2016-12-17 05:23:33.408 352 16408.72 250.45 51018.53 88888.00 2016-12-17 05:23:33.908 352 16408.73 250.43 51018.57 88888.00 2016-12-17 05:23:34.408 352 16408.72 250.46 51018.63 88888.00 2016-12-17 05:23:34.908 352 16408.72 250.48 51018.55 88888.00 2016-12-17 05:23:35.408 352 16408.71 250.54 51018.53 88888.00 2016-12-17 05:23:35.908 352 16408.68 250.49 51018.58 88888.00 2016-12-17 05:23:36.408 352 16408.68 250.46 51018.62 88888.00 2016-12-17 05:23:36.908 352 16408.71 250.45 51018.63 88888.00 2016-12-17 05:23:37.408 352 16408.73 250.44 51018.70 88888.00 2016-12-17 05:23:37.908 352 16408.71 250.47 51018.64 88888.00 2016-12-17 05:23:38.408 352 16408.72 250.46 51018.62 88888.00 2016-12-17 05:23:38.908 352 16408.75 250.47 51018.62 88888.00 2016-12-17 05:23:39.408 352 16408.76 250.54 51018.63 88888.00 2016-12-17 05:23:39.908 352 16408.80 250.56 51018.65 88888.00 2016-12-17 05:23:40.408 352 16408.80 250.46 51018.67 88888.00 2016-12-17 05:23:40.908 352 16408.81 250.42 51018.63 88888.00 2016-12-17 05:23:41.408 352 16408.82 250.45 51018.59 88888.00 2016-12-17 05:23:41.908 352 16408.80 250.45 51018.63 88888.00 2016-12-17 05:23:42.408 352 16408.77 250.46 51018.67 88888.00 2016-12-17 05:23:42.908 352 16408.81 250.52 51018.63 88888.00 2016-12-17 05:23:43.408 352 16408.80 250.52 51018.62 88888.00 2016-12-17 05:23:43.908 352 16408.82 250.48 51018.65 88888.00 2016-12-17 05:23:44.408 352 16408.80 250.46 51018.69 88888.00 2016-12-17 05:23:44.908 352 16408.82 250.49 51018.67 88888.00 2016-12-17 05:23:45.408 352 16408.77 250.49 51018.63 88888.00 2016-12-17 05:23:45.908 352 16408.77 250.51 51018.57 88888.00 2016-12-17 05:23:46.408 352 16408.80 250.47 51018.54 88888.00 2016-12-17 05:23:46.908 352 16408.81 250.44 51018.62 88888.00 2016-12-17 05:23:47.408 352 16408.84 250.52 51018.60 88888.00 2016-12-17 05:23:47.908 352 16408.84 250.55 51018.54 88888.00 2016-12-17 05:23:48.408 352 16408.85 250.56 51018.56 88888.00 2016-12-17 05:23:48.908 352 16408.85 250.58 51018.60 88888.00 2016-12-17 05:23:49.408 352 16408.81 250.49 51018.64 88888.00 2016-12-17 05:23:49.908 352 16408.84 250.49 51018.64 88888.00 2016-12-17 05:23:50.408 352 16408.85 250.44 51018.62 88888.00 2016-12-17 05:23:50.908 352 16408.83 250.43 51018.64 88888.00 2016-12-17 05:23:51.409 352 16408.86 250.45 51018.70 88888.00 2016-12-17 05:23:51.909 352 16408.85 250.45 51018.67 88888.00 2016-12-17 05:23:52.409 352 16408.88 250.44 51018.67 88888.00 2016-12-17 05:23:52.909 352 16408.91 250.45 51018.75 88888.00 2016-12-17 05:23:53.409 352 16408.90 250.42 51018.74 88888.00 2016-12-17 05:23:53.909 352 16408.86 250.42 51018.68 88888.00 2016-12-17 05:23:54.409 352 16408.89 250.44 51018.70 88888.00 2016-12-17 05:23:54.909 352 16408.88 250.45 51018.70 88888.00 2016-12-17 05:23:55.409 352 16408.84 250.44 51018.75 88888.00 2016-12-17 05:23:55.909 352 16408.85 250.38 51018.79 88888.00 2016-12-17 05:23:56.409 352 16408.85 250.43 51018.72 88888.00 2016-12-17 05:23:56.909 352 16408.83 250.44 51018.66 88888.00 2016-12-17 05:23:57.409 352 16408.86 250.38 51018.63 88888.00 2016-12-17 05:23:57.909 352 16408.86 250.43 51018.66 88888.00 2016-12-17 05:23:58.409 352 16408.85 250.49 51018.63 88888.00 2016-12-17 05:23:58.909 352 16408.81 250.42 51018.59 88888.00 2016-12-17 05:23:59.409 352 16408.83 250.37 51018.60 88888.00 2016-12-17 05:23:59.909 352 16408.85 250.46 51018.62 88888.00 2016-12-17 05:24:00.409 352 16408.81 250.43 51018.62 88888.00 2016-12-17 05:24:00.909 352 16408.77 250.45 51018.62 88888.00 2016-12-17 05:24:01.409 352 16408.76 250.46 51018.58 88888.00 2016-12-17 05:24:01.909 352 16408.72 250.44 51018.56 88888.00 2016-12-17 05:24:02.409 352 16408.72 250.39 51018.56 88888.00 2016-12-17 05:24:02.909 352 16408.74 250.32 51018.53 88888.00 2016-12-17 05:24:03.409 352 16408.75 250.34 51018.51 88888.00 2016-12-17 05:24:03.909 352 16408.76 250.35 51018.55 88888.00 2016-12-17 05:24:04.409 352 16408.81 250.35 51018.57 88888.00 2016-12-17 05:24:04.909 352 16408.82 250.37 51018.63 88888.00 2016-12-17 05:24:05.409 352 16408.80 250.37 51018.63 88888.00 2016-12-17 05:24:05.909 352 16408.74 250.38 51018.64 88888.00 2016-12-17 05:24:06.409 352 16408.81 250.39 51018.60 88888.00 2016-12-17 05:24:06.909 352 16408.85 250.47 51018.57 88888.00 2016-12-17 05:24:07.409 352 16408.85 250.43 51018.57 88888.00 2016-12-17 05:24:07.909 352 16408.85 250.32 51018.56 88888.00 2016-12-17 05:24:08.409 352 16408.84 250.31 51018.56 88888.00 2016-12-17 05:24:08.909 352 16408.89 250.30 51018.56 88888.00 2016-12-17 05:24:09.409 352 16408.86 250.32 51018.54 88888.00 2016-12-17 05:24:09.909 352 16408.88 250.32 51018.54 88888.00 2016-12-17 05:24:10.409 352 16408.88 250.30 51018.53 88888.00 2016-12-17 05:24:10.909 352 16408.89 250.31 51018.58 88888.00 2016-12-17 05:24:11.409 352 16408.89 250.36 51018.58 88888.00 2016-12-17 05:24:11.909 352 16408.83 250.37 51018.56 88888.00 2016-12-17 05:24:12.409 352 16408.82 250.35 51018.56 88888.00 2016-12-17 05:24:12.909 352 16408.88 250.35 51018.54 88888.00 2016-12-17 05:24:13.409 352 16408.84 250.31 51018.51 88888.00 2016-12-17 05:24:13.909 352 16408.82 250.31 51018.48 88888.00 2016-12-17 05:24:14.409 352 16408.81 250.35 51018.55 88888.00 2016-12-17 05:24:14.909 352 16408.83 250.32 51018.56 88888.00 2016-12-17 05:24:15.409 352 16408.88 250.34 51018.56 88888.00 2016-12-17 05:24:15.909 352 16408.83 250.34 51018.54 88888.00 2016-12-17 05:24:16.409 352 16408.83 250.32 51018.50 88888.00 2016-12-17 05:24:16.909 352 16408.85 250.35 51018.49 88888.00 2016-12-17 05:24:17.409 352 16408.89 250.35 51018.48 88888.00 2016-12-17 05:24:17.909 352 16408.86 250.38 51018.55 88888.00 2016-12-17 05:24:18.409 352 16408.86 250.39 51018.59 88888.00 2016-12-17 05:24:18.909 352 16408.90 250.36 51018.62 88888.00 2016-12-17 05:24:19.409 352 16408.88 250.29 51018.57 88888.00 2016-12-17 05:24:19.909 352 16408.89 250.34 51018.57 88888.00 2016-12-17 05:24:20.409 352 16408.90 250.34 51018.62 88888.00 2016-12-17 05:24:20.909 352 16408.90 250.34 51018.55 88888.00 2016-12-17 05:24:21.410 352 16408.93 250.42 51018.55 88888.00 2016-12-17 05:24:21.910 352 16408.92 250.46 51018.58 88888.00 2016-12-17 05:24:22.410 352 16408.92 250.47 51018.54 88888.00 2016-12-17 05:24:22.910 352 16408.93 250.47 51018.58 88888.00 2016-12-17 05:24:23.410 352 16408.88 250.39 51018.56 88888.00 2016-12-17 05:24:23.910 352 16408.85 250.38 51018.57 88888.00 2016-12-17 05:24:24.410 352 16408.89 250.42 51018.53 88888.00 2016-12-17 05:24:24.910 352 16408.89 250.42 51018.50 88888.00 2016-12-17 05:24:25.410 352 16408.89 250.46 51018.53 88888.00 2016-12-17 05:24:25.910 352 16408.88 250.46 51018.55 88888.00 2016-12-17 05:24:26.410 352 16408.89 250.40 51018.64 88888.00 2016-12-17 05:24:26.910 352 16408.91 250.40 51018.63 88888.00 2016-12-17 05:24:27.410 352 16408.89 250.42 51018.62 88888.00 2016-12-17 05:24:27.910 352 16408.85 250.40 51018.54 88888.00 2016-12-17 05:24:28.410 352 16408.82 250.42 51018.58 88888.00 2016-12-17 05:24:28.910 352 16408.83 250.43 51018.64 88888.00 2016-12-17 05:24:29.410 352 16408.82 250.40 51018.64 88888.00 2016-12-17 05:24:29.910 352 16408.89 250.39 51018.63 88888.00 2016-12-17 05:24:30.410 352 16408.86 250.44 51018.66 88888.00 2016-12-17 05:24:30.910 352 16408.83 250.45 51018.68 88888.00 2016-12-17 05:24:31.410 352 16408.82 250.45 51018.64 88888.00 2016-12-17 05:24:31.910 352 16408.78 250.46 51018.60 88888.00 2016-12-17 05:24:32.410 352 16408.83 250.53 51018.62 88888.00 2016-12-17 05:24:32.910 352 16408.88 250.53 51018.67 88888.00 2016-12-17 05:24:33.410 352 16408.88 250.47 51018.65 88888.00 2016-12-17 05:24:33.910 352 16408.91 250.46 51018.66 88888.00 2016-12-17 05:24:34.410 352 16408.91 250.49 51018.68 88888.00 2016-12-17 05:24:34.910 352 16408.93 250.48 51018.66 88888.00 2016-12-17 05:24:35.410 352 16408.94 250.55 51018.69 88888.00 2016-12-17 05:24:35.910 352 16408.93 250.53 51018.72 88888.00 2016-12-17 05:24:36.410 352 16408.91 250.53 51018.68 88888.00 2016-12-17 05:24:36.910 352 16408.90 250.53 51018.69 88888.00 2016-12-17 05:24:37.410 352 16408.94 250.53 51018.63 88888.00 2016-12-17 05:24:37.910 352 16408.92 250.47 51018.62 88888.00 2016-12-17 05:24:38.410 352 16408.92 250.51 51018.59 88888.00 2016-12-17 05:24:38.910 352 16408.94 250.51 51018.62 88888.00 2016-12-17 05:24:39.410 352 16408.94 250.43 51018.62 88888.00 2016-12-17 05:24:39.910 352 16408.95 250.42 51018.62 88888.00 2016-12-17 05:24:40.410 352 16408.93 250.44 51018.59 88888.00 2016-12-17 05:24:40.910 352 16408.94 250.39 51018.59 88888.00 2016-12-17 05:24:41.410 352 16408.93 250.40 51018.66 88888.00 2016-12-17 05:24:41.910 352 16408.93 250.49 51018.68 88888.00 2016-12-17 05:24:42.410 352 16408.91 250.45 51018.67 88888.00 2016-12-17 05:24:42.910 352 16408.93 250.39 51018.73 88888.00 2016-12-17 05:24:43.410 352 16408.97 250.40 51018.74 88888.00 2016-12-17 05:24:43.910 352 16408.97 250.36 51018.72 88888.00 2016-12-17 05:24:44.410 352 16408.95 250.30 51018.78 88888.00 2016-12-17 05:24:44.910 352 16408.95 250.34 51018.74 88888.00 2016-12-17 05:24:45.410 352 16408.95 250.35 51018.64 88888.00 2016-12-17 05:24:45.910 352 16408.99 250.38 51018.56 88888.00 2016-12-17 05:24:46.410 352 16408.98 250.39 51018.54 88888.00 2016-12-17 05:24:46.910 352 16408.95 250.42 51018.63 88888.00 2016-12-17 05:24:47.410 352 16408.97 250.48 51018.69 88888.00 2016-12-17 05:24:47.910 352 16408.95 250.52 51018.67 88888.00 2016-12-17 05:24:48.410 352 16408.97 250.52 51018.68 88888.00 2016-12-17 05:24:48.910 352 16408.92 250.54 51018.63 88888.00 2016-12-17 05:24:49.410 352 16408.91 250.56 51018.55 88888.00 2016-12-17 05:24:49.910 352 16408.91 250.62 51018.58 88888.00 2016-12-17 05:24:50.410 352 16408.91 250.60 51018.70 88888.00 2016-12-17 05:24:50.910 352 16408.90 250.57 51018.74 88888.00 2016-12-17 05:24:51.411 352 16408.89 250.56 51018.79 88888.00 2016-12-17 05:24:51.911 352 16408.91 250.54 51018.77 88888.00 2016-12-17 05:24:52.411 352 16408.98 250.51 51018.73 88888.00 2016-12-17 05:24:52.911 352 16408.99 250.49 51018.76 88888.00 2016-12-17 05:24:53.411 352 16408.95 250.47 51018.76 88888.00 2016-12-17 05:24:53.911 352 16408.94 250.51 51018.74 88888.00 2016-12-17 05:24:54.411 352 16408.94 250.55 51018.68 88888.00 2016-12-17 05:24:54.911 352 16408.94 250.54 51018.68 88888.00 2016-12-17 05:24:55.411 352 16408.95 250.56 51018.70 88888.00 2016-12-17 05:24:55.911 352 16408.99 250.53 51018.69 88888.00 2016-12-17 05:24:56.411 352 16409.00 250.60 51018.64 88888.00 2016-12-17 05:24:56.911 352 16408.99 250.58 51018.65 88888.00 2016-12-17 05:24:57.411 352 16408.95 250.57 51018.66 88888.00 2016-12-17 05:24:57.911 352 16408.97 250.58 51018.68 88888.00 2016-12-17 05:24:58.411 352 16408.97 250.56 51018.69 88888.00 2016-12-17 05:24:58.911 352 16408.99 250.52 51018.73 88888.00 2016-12-17 05:24:59.411 352 16408.95 250.51 51018.74 88888.00 2016-12-17 05:24:59.911 352 16408.93 250.56 51018.74 88888.00 2016-12-17 05:25:00.411 352 16408.99 250.60 51018.68 88888.00 2016-12-17 05:25:00.911 352 16408.94 250.51 51018.62 88888.00 2016-12-17 05:25:01.411 352 16408.94 250.54 51018.69 88888.00 2016-12-17 05:25:01.911 352 16408.92 250.53 51018.74 88888.00 2016-12-17 05:25:02.411 352 16408.95 250.55 51018.74 88888.00 2016-12-17 05:25:02.911 352 16408.97 250.57 51018.70 88888.00 2016-12-17 05:25:03.411 352 16408.98 250.53 51018.66 88888.00 2016-12-17 05:25:03.911 352 16408.99 250.56 51018.63 88888.00 2016-12-17 05:25:04.411 352 16408.98 250.56 51018.65 88888.00 2016-12-17 05:25:04.911 352 16408.95 250.60 51018.69 88888.00 2016-12-17 05:25:05.411 352 16408.95 250.58 51018.76 88888.00 2016-12-17 05:25:05.911 352 16408.99 250.56 51018.78 88888.00 2016-12-17 05:25:06.411 352 16408.99 250.58 51018.73 88888.00 2016-12-17 05:25:06.911 352 16408.97 250.61 51018.67 88888.00 2016-12-17 05:25:07.411 352 16409.00 250.58 51018.59 88888.00 2016-12-17 05:25:07.911 352 16409.02 250.60 51018.68 88888.00 2016-12-17 05:25:08.411 352 16409.03 250.58 51018.73 88888.00 2016-12-17 05:25:08.911 352 16409.04 250.53 51018.67 88888.00 2016-12-17 05:25:09.411 352 16409.03 250.57 51018.59 88888.00 2016-12-17 05:25:09.911 352 16409.01 250.64 51018.63 88888.00 2016-12-17 05:25:10.411 352 16408.99 250.60 51018.60 88888.00 2016-12-17 05:25:10.911 352 16408.98 250.58 51018.63 88888.00 2016-12-17 05:25:11.411 352 16408.99 250.61 51018.67 88888.00 2016-12-17 05:25:11.911 352 16409.02 250.63 51018.68 88888.00 2016-12-17 05:25:12.411 352 16409.01 250.66 51018.65 88888.00 2016-12-17 05:25:12.911 352 16408.99 250.66 51018.70 88888.00 2016-12-17 05:25:13.411 352 16408.99 250.63 51018.70 88888.00 2016-12-17 05:25:13.911 352 16409.01 250.54 51018.72 88888.00 2016-12-17 05:25:14.411 352 16409.02 250.51 51018.74 88888.00 2016-12-17 05:25:14.911 352 16409.03 250.55 51018.76 88888.00 2016-12-17 05:25:15.411 352 16408.99 250.51 51018.74 88888.00 2016-12-17 05:25:15.911 352 16408.94 250.48 51018.72 88888.00 2016-12-17 05:25:16.411 352 16408.99 250.55 51018.73 88888.00 2016-12-17 05:25:16.911 352 16408.99 250.57 51018.69 88888.00 2016-12-17 05:25:17.411 352 16408.99 250.53 51018.65 88888.00 2016-12-17 05:25:17.911 352 16408.98 250.51 51018.60 88888.00 2016-12-17 05:25:18.411 352 16409.02 250.48 51018.65 88888.00 2016-12-17 05:25:18.911 352 16409.02 250.48 51018.68 88888.00 2016-12-17 05:25:19.411 352 16409.01 250.51 51018.75 88888.00 2016-12-17 05:25:19.911 352 16408.95 250.53 51018.72 88888.00 2016-12-17 05:25:20.411 352 16409.01 250.53 51018.66 88888.00 2016-12-17 05:25:20.911 352 16409.04 250.55 51018.64 88888.00 2016-12-17 05:25:21.412 352 16409.07 250.61 51018.66 88888.00 2016-12-17 05:25:21.912 352 16409.02 250.58 51018.69 88888.00 2016-12-17 05:25:22.412 352 16408.98 250.58 51018.67 88888.00 2016-12-17 05:25:22.912 352 16409.00 250.63 51018.72 88888.00 2016-12-17 05:25:23.412 352 16409.02 250.66 51018.72 88888.00 2016-12-17 05:25:23.912 352 16409.02 250.58 51018.73 88888.00 2016-12-17 05:25:24.412 352 16409.00 250.53 51018.65 88888.00 2016-12-17 05:25:24.912 352 16408.97 250.52 51018.66 88888.00 2016-12-17 05:25:25.412 352 16408.97 250.58 51018.72 88888.00 2016-12-17 05:25:25.912 352 16408.98 250.60 51018.66 88888.00 2016-12-17 05:25:26.412 352 16408.98 250.61 51018.65 88888.00 2016-12-17 05:25:26.912 352 16409.01 250.55 51018.70 88888.00 2016-12-17 05:25:27.412 352 16409.03 250.54 51018.65 88888.00 2016-12-17 05:25:27.912 352 16409.01 250.53 51018.67 88888.00 2016-12-17 05:25:28.412 352 16409.01 250.53 51018.64 88888.00 2016-12-17 05:25:28.912 352 16409.01 250.56 51018.65 88888.00 2016-12-17 05:25:29.412 352 16408.98 250.58 51018.70 88888.00 2016-12-17 05:25:29.912 352 16408.94 250.52 51018.73 88888.00 2016-12-17 05:25:30.412 352 16408.95 250.53 51018.69 88888.00 2016-12-17 05:25:30.912 352 16408.95 250.54 51018.68 88888.00 2016-12-17 05:25:31.412 352 16408.92 250.55 51018.66 88888.00 2016-12-17 05:25:31.912 352 16408.94 250.54 51018.64 88888.00 2016-12-17 05:25:32.412 352 16408.93 250.54 51018.64 88888.00 2016-12-17 05:25:32.912 352 16408.93 250.58 51018.68 88888.00 2016-12-17 05:25:33.412 352 16408.93 250.54 51018.65 88888.00 2016-12-17 05:25:33.912 352 16408.93 250.47 51018.63 88888.00 2016-12-17 05:25:34.412 352 16408.93 250.52 51018.60 88888.00 2016-12-17 05:25:34.912 352 16408.90 250.56 51018.62 88888.00 2016-12-17 05:25:35.412 352 16408.93 250.53 51018.66 88888.00 2016-12-17 05:25:35.912 352 16408.94 250.49 51018.64 88888.00 2016-12-17 05:25:36.412 352 16408.98 250.47 51018.63 88888.00 2016-12-17 05:25:36.912 352 16408.97 250.48 51018.68 88888.00 2016-12-17 05:25:37.412 352 16408.99 250.49 51018.67 88888.00 2016-12-17 05:25:37.912 352 16409.00 250.49 51018.60 88888.00 2016-12-17 05:25:38.412 352 16408.99 250.46 51018.56 88888.00 2016-12-17 05:25:38.912 352 16408.99 250.52 51018.55 88888.00 2016-12-17 05:25:39.412 352 16409.00 250.53 51018.60 88888.00 2016-12-17 05:25:39.912 352 16408.99 250.58 51018.66 88888.00 2016-12-17 05:25:40.412 352 16408.98 250.55 51018.58 88888.00 2016-12-17 05:25:40.912 352 16409.02 250.51 51018.62 88888.00 2016-12-17 05:25:41.412 352 16408.99 250.54 51018.63 88888.00 2016-12-17 05:25:41.912 352 16409.02 250.47 51018.57 88888.00 2016-12-17 05:25:42.412 352 16409.00 250.48 51018.54 88888.00 2016-12-17 05:25:42.912 352 16409.00 250.48 51018.55 88888.00 2016-12-17 05:25:43.412 352 16409.03 250.47 51018.55 88888.00 2016-12-17 05:25:43.912 352 16409.04 250.52 51018.51 88888.00 2016-12-17 05:25:44.412 352 16409.03 250.52 51018.50 88888.00 2016-12-17 05:25:44.912 352 16409.04 250.45 51018.49 88888.00 2016-12-17 05:25:45.412 352 16409.06 250.48 51018.54 88888.00 2016-12-17 05:25:45.912 352 16409.06 250.46 51018.53 88888.00 2016-12-17 05:25:46.412 352 16408.99 250.49 51018.50 88888.00 2016-12-17 05:25:46.912 352 16408.94 250.48 51018.48 88888.00 2016-12-17 05:25:47.412 352 16408.95 250.47 51018.50 88888.00 2016-12-17 05:25:47.912 352 16408.99 250.44 51018.58 88888.00 2016-12-17 05:25:48.412 352 16408.97 250.43 51018.62 88888.00 2016-12-17 05:25:48.912 352 16408.94 250.49 51018.56 88888.00 2016-12-17 05:25:49.412 352 16408.94 250.43 51018.58 88888.00 2016-12-17 05:25:49.912 352 16408.99 250.40 51018.56 88888.00 2016-12-17 05:25:50.412 352 16409.00 250.40 51018.56 88888.00 2016-12-17 05:25:50.912 352 16408.95 250.43 51018.59 88888.00 2016-12-17 05:25:51.413 352 16408.95 250.45 51018.58 88888.00 2016-12-17 05:25:51.913 352 16408.99 250.46 51018.55 88888.00 2016-12-17 05:25:52.413 352 16408.97 250.46 51018.58 88888.00 2016-12-17 05:25:52.913 352 16408.98 250.51 51018.65 88888.00 2016-12-17 05:25:53.413 352 16409.01 250.49 51018.70 88888.00 2016-12-17 05:25:53.913 352 16409.03 250.48 51018.63 88888.00 2016-12-17 05:25:54.413 352 16409.03 250.48 51018.58 88888.00 2016-12-17 05:25:54.913 352 16408.99 250.48 51018.58 88888.00 2016-12-17 05:25:55.413 352 16408.98 250.47 51018.60 88888.00 2016-12-17 05:25:55.913 352 16408.98 250.49 51018.62 88888.00 2016-12-17 05:25:56.413 352 16408.98 250.48 51018.64 88888.00 2016-12-17 05:25:56.913 352 16408.97 250.44 51018.64 88888.00 2016-12-17 05:25:57.413 352 16408.97 250.43 51018.58 88888.00 2016-12-17 05:25:57.913 352 16408.98 250.40 51018.54 88888.00 2016-12-17 05:25:58.413 352 16408.97 250.45 51018.59 88888.00 2016-12-17 05:25:58.913 352 16408.97 250.45 51018.67 88888.00 2016-12-17 05:25:59.413 352 16408.97 250.40 51018.66 88888.00 2016-12-17 05:25:59.913 352 16408.97 250.45 51018.62 88888.00 2016-12-17 05:26:00.413 352 16408.95 250.42 51018.62 88888.00 2016-12-17 05:26:00.913 352 16408.97 250.39 51018.56 88888.00 2016-12-17 05:26:01.413 352 16408.97 250.43 51018.48 88888.00 2016-12-17 05:26:01.913 352 16408.97 250.45 51018.51 88888.00 2016-12-17 05:26:02.413 352 16409.00 250.44 51018.65 88888.00 2016-12-17 05:26:02.913 352 16408.98 250.42 51018.65 88888.00 2016-12-17 05:26:03.413 352 16408.98 250.39 51018.59 88888.00 2016-12-17 05:26:03.913 352 16408.97 250.37 51018.56 88888.00 2016-12-17 05:26:04.413 352 16408.97 250.32 51018.63 88888.00 2016-12-17 05:26:04.913 352 16408.93 250.34 51018.63 88888.00 2016-12-17 05:26:05.413 352 16408.97 250.34 51018.67 88888.00 2016-12-17 05:26:05.913 352 16408.97 250.31 51018.64 88888.00 2016-12-17 05:26:06.413 352 16408.95 250.34 51018.63 88888.00 2016-12-17 05:26:06.913 352 16408.95 250.38 51018.63 88888.00 2016-12-17 05:26:07.413 352 16408.95 250.39 51018.60 88888.00 2016-12-17 05:26:07.913 352 16408.97 250.38 51018.62 88888.00 2016-12-17 05:26:08.413 352 16408.97 250.40 51018.57 88888.00 2016-12-17 05:26:08.913 352 16408.99 250.37 51018.62 88888.00 2016-12-17 05:26:09.413 352 16408.98 250.36 51018.56 88888.00 2016-12-17 05:26:09.913 352 16408.97 250.38 51018.63 88888.00 2016-12-17 05:26:10.413 352 16408.99 250.40 51018.70 88888.00 2016-12-17 05:26:10.913 352 16408.97 250.42 51018.63 88888.00 2016-12-17 05:26:11.413 352 16408.92 250.40 51018.62 88888.00 2016-12-17 05:26:11.913 352 16408.92 250.40 51018.64 88888.00 2016-12-17 05:26:12.413 352 16408.88 250.45 51018.63 88888.00 2016-12-17 05:26:12.913 352 16408.91 250.48 51018.59 88888.00 2016-12-17 05:26:13.413 352 16408.95 250.42 51018.62 88888.00 2016-12-17 05:26:13.913 352 16408.97 250.42 51018.57 88888.00 2016-12-17 05:26:14.413 352 16408.97 250.44 51018.63 88888.00 2016-12-17 05:26:14.913 352 16408.94 250.44 51018.57 88888.00 2016-12-17 05:26:15.413 352 16408.94 250.43 51018.57 88888.00 2016-12-17 05:26:15.913 352 16408.92 250.42 51018.50 88888.00 2016-12-17 05:26:16.413 352 16408.95 250.40 51018.49 88888.00 2016-12-17 05:26:16.913 352 16408.92 250.42 51018.54 88888.00 2016-12-17 05:26:17.413 352 16408.89 250.48 51018.54 88888.00 2016-12-17 05:26:17.913 352 16408.86 250.44 51018.56 88888.00 2016-12-17 05:26:18.413 352 16408.85 250.47 51018.60 88888.00 2016-12-17 05:26:18.913 352 16408.88 250.48 51018.62 88888.00 2016-12-17 05:26:19.413 352 16408.90 250.45 51018.58 88888.00 2016-12-17 05:26:19.913 352 16408.91 250.44 51018.55 88888.00 2016-12-17 05:26:20.413 352 16408.89 250.47 51018.57 88888.00 2016-12-17 05:26:20.913 352 16408.85 250.51 51018.56 88888.00 2016-12-17 05:26:21.404 352 16408.86 250.44 51018.54 88888.00 2016-12-17 05:26:21.904 352 16408.83 250.44 51018.58 88888.00 2016-12-17 05:26:22.404 352 16408.80 250.44 51018.58 88888.00 2016-12-17 05:26:22.904 352 16408.78 250.42 51018.60 88888.00 2016-12-17 05:26:23.404 352 16408.77 250.44 51018.64 88888.00 2016-12-17 05:26:23.904 352 16408.81 250.45 51018.63 88888.00 2016-12-17 05:26:24.404 352 16408.85 250.49 51018.63 88888.00 2016-12-17 05:26:24.904 352 16408.81 250.54 51018.62 88888.00 2016-12-17 05:26:25.404 352 16408.84 250.48 51018.66 88888.00 2016-12-17 05:26:25.904 352 16408.89 250.52 51018.60 88888.00 2016-12-17 05:26:26.404 352 16408.88 250.52 51018.57 88888.00 2016-12-17 05:26:26.904 352 16408.89 250.49 51018.63 88888.00 2016-12-17 05:26:27.404 352 16408.89 250.52 51018.65 88888.00 2016-12-17 05:26:27.904 352 16408.82 250.52 51018.67 88888.00 2016-12-17 05:26:28.404 352 16408.84 250.53 51018.63 88888.00 2016-12-17 05:26:28.904 352 16408.83 250.56 51018.58 88888.00 2016-12-17 05:26:29.404 352 16408.83 250.54 51018.57 88888.00 2016-12-17 05:26:29.904 352 16408.81 250.54 51018.54 88888.00 2016-12-17 05:26:30.404 352 16408.82 250.49 51018.63 88888.00 2016-12-17 05:26:30.904 352 16408.84 250.44 51018.69 88888.00 2016-12-17 05:26:31.404 352 16408.82 250.40 51018.62 88888.00 2016-12-17 05:26:31.904 352 16408.81 250.40 51018.63 88888.00 2016-12-17 05:26:32.404 352 16408.85 250.43 51018.66 88888.00 2016-12-17 05:26:32.904 352 16408.86 250.46 51018.67 88888.00 2016-12-17 05:26:33.404 352 16408.88 250.47 51018.69 88888.00 2016-12-17 05:26:33.904 352 16408.88 250.46 51018.69 88888.00 2016-12-17 05:26:34.404 352 16408.82 250.49 51018.70 88888.00 2016-12-17 05:26:34.904 352 16408.83 250.53 51018.70 88888.00 2016-12-17 05:26:35.404 352 16408.83 250.48 51018.72 88888.00 2016-12-17 05:26:35.904 352 16408.85 250.44 51018.73 88888.00 2016-12-17 05:26:36.404 352 16408.84 250.44 51018.70 88888.00 2016-12-17 05:26:36.904 352 16408.81 250.44 51018.68 88888.00 2016-12-17 05:26:37.404 352 16408.82 250.42 51018.69 88888.00 2016-12-17 05:26:37.904 352 16408.82 250.46 51018.66 88888.00 2016-12-17 05:26:38.404 352 16408.80 250.51 51018.72 88888.00 2016-12-17 05:26:38.904 352 16408.80 250.48 51018.72 88888.00 2016-12-17 05:26:39.404 352 16408.81 250.47 51018.66 88888.00 2016-12-17 05:26:39.904 352 16408.80 250.51 51018.63 88888.00 2016-12-17 05:26:40.404 352 16408.78 250.53 51018.62 88888.00 2016-12-17 05:26:40.904 352 16408.77 250.52 51018.60 88888.00 2016-12-17 05:26:41.404 352 16408.76 250.55 51018.68 88888.00 2016-12-17 05:26:41.904 352 16408.78 250.54 51018.67 88888.00 2016-12-17 05:26:42.404 352 16408.81 250.47 51018.65 88888.00 2016-12-17 05:26:42.904 352 16408.80 250.44 51018.63 88888.00 2016-12-17 05:26:43.404 352 16408.84 250.51 51018.66 88888.00 2016-12-17 05:26:43.904 352 16408.80 250.54 51018.64 88888.00 2016-12-17 05:26:44.404 352 16408.81 250.56 51018.62 88888.00 2016-12-17 05:26:44.904 352 16408.82 250.53 51018.59 88888.00 2016-12-17 05:26:45.404 352 16408.78 250.55 51018.59 88888.00 2016-12-17 05:26:45.904 352 16408.77 250.60 51018.59 88888.00 2016-12-17 05:26:46.404 352 16408.77 250.60 51018.63 88888.00 2016-12-17 05:26:46.904 352 16408.78 250.57 51018.60 88888.00 2016-12-17 05:26:47.404 352 16408.77 250.56 51018.56 88888.00 2016-12-17 05:26:47.904 352 16408.78 250.54 51018.62 88888.00 2016-12-17 05:26:48.404 352 16408.80 250.53 51018.65 88888.00 2016-12-17 05:26:48.904 352 16408.76 250.58 51018.68 88888.00 2016-12-17 05:26:49.404 352 16408.74 250.56 51018.63 88888.00 2016-12-17 05:26:49.904 352 16408.75 250.53 51018.60 88888.00 2016-12-17 05:26:50.404 352 16408.78 250.52 51018.58 88888.00 2016-12-17 05:26:50.904 352 16408.76 250.52 51018.65 88888.00 2016-12-17 05:26:51.405 352 16408.78 250.54 51018.66 88888.00 2016-12-17 05:26:51.905 352 16408.80 250.53 51018.64 88888.00 2016-12-17 05:26:52.405 352 16408.81 250.54 51018.64 88888.00 2016-12-17 05:26:52.905 352 16408.78 250.54 51018.64 88888.00 2016-12-17 05:26:53.405 352 16408.78 250.52 51018.64 88888.00 2016-12-17 05:26:53.905 352 16408.77 250.51 51018.64 88888.00 2016-12-17 05:26:54.405 352 16408.77 250.54 51018.57 88888.00 2016-12-17 05:26:54.905 352 16408.76 250.53 51018.56 88888.00 2016-12-17 05:26:55.405 352 16408.73 250.53 51018.59 88888.00 2016-12-17 05:26:55.905 352 16408.77 250.51 51018.64 88888.00 2016-12-17 05:26:56.405 352 16408.81 250.52 51018.69 88888.00 2016-12-17 05:26:56.905 352 16408.75 250.55 51018.68 88888.00 2016-12-17 05:26:57.405 352 16408.73 250.52 51018.70 88888.00 2016-12-17 05:26:57.905 352 16408.77 250.52 51018.70 88888.00 2016-12-17 05:26:58.405 352 16408.74 250.52 51018.63 88888.00 2016-12-17 05:26:58.905 352 16408.74 250.55 51018.63 88888.00 2016-12-17 05:26:59.405 352 16408.74 250.46 51018.66 88888.00 2016-12-17 05:26:59.905 352 16408.75 250.43 51018.68 88888.00 2016-12-17 05:27:00.405 352 16408.76 250.44 51018.65 88888.00 2016-12-17 05:27:00.905 352 16408.76 250.49 51018.63 88888.00 2016-12-17 05:27:01.405 352 16408.75 250.53 51018.65 88888.00 2016-12-17 05:27:01.905 352 16408.74 250.52 51018.67 88888.00 2016-12-17 05:27:02.405 352 16408.67 250.56 51018.66 88888.00 2016-12-17 05:27:02.905 352 16408.69 250.53 51018.60 88888.00 2016-12-17 05:27:03.405 352 16408.69 250.52 51018.57 88888.00 2016-12-17 05:27:03.905 352 16408.71 250.54 51018.54 88888.00 2016-12-17 05:27:04.405 352 16408.74 250.49 51018.59 88888.00 2016-12-17 05:27:04.905 352 16408.75 250.47 51018.65 88888.00 2016-12-17 05:27:05.405 352 16408.71 250.44 51018.67 88888.00 2016-12-17 05:27:05.905 352 16408.68 250.48 51018.65 88888.00 2016-12-17 05:27:06.405 352 16408.66 250.52 51018.67 88888.00 2016-12-17 05:27:06.905 352 16408.71 250.48 51018.60 88888.00 2016-12-17 05:27:07.405 352 16408.75 250.48 51018.63 88888.00 2016-12-17 05:27:07.905 352 16408.74 250.51 51018.62 88888.00 2016-12-17 05:27:08.405 352 16408.74 250.53 51018.57 88888.00 2016-12-17 05:27:08.905 352 16408.72 250.53 51018.47 88888.00 2016-12-17 05:27:09.405 352 16408.74 250.54 51018.53 88888.00 2016-12-17 05:27:09.905 352 16408.71 250.54 51018.51 88888.00 2016-12-17 05:27:10.405 352 16408.71 250.56 51018.53 88888.00 2016-12-17 05:27:10.905 352 16408.71 250.57 51018.55 88888.00 2016-12-17 05:27:11.405 352 16408.69 250.57 51018.55 88888.00 2016-12-17 05:27:11.905 352 16408.75 250.55 51018.58 88888.00 2016-12-17 05:27:12.405 352 16408.75 250.49 51018.56 88888.00 2016-12-17 05:27:12.905 352 16408.75 250.49 51018.57 88888.00 2016-12-17 05:27:13.405 352 16408.73 250.54 51018.58 88888.00 2016-12-17 05:27:13.905 352 16408.71 250.54 51018.54 88888.00 2016-12-17 05:27:14.405 352 16408.71 250.47 51018.54 88888.00 2016-12-17 05:27:14.905 352 16408.72 250.49 51018.59 88888.00 2016-12-17 05:27:15.405 352 16408.75 250.53 51018.59 88888.00 2016-12-17 05:27:15.905 352 16408.74 250.55 51018.62 88888.00 2016-12-17 05:27:16.405 352 16408.71 250.54 51018.66 88888.00 2016-12-17 05:27:16.905 352 16408.66 250.48 51018.69 88888.00 2016-12-17 05:27:17.405 352 16408.69 250.52 51018.69 88888.00 2016-12-17 05:27:17.905 352 16408.72 250.52 51018.56 88888.00 2016-12-17 05:27:18.405 352 16408.69 250.47 51018.62 88888.00 2016-12-17 05:27:18.905 352 16408.72 250.46 51018.64 88888.00 2016-12-17 05:27:19.405 352 16408.68 250.49 51018.64 88888.00 2016-12-17 05:27:19.905 352 16408.66 250.46 51018.58 88888.00 2016-12-17 05:27:20.405 352 16408.66 250.44 51018.57 88888.00 2016-12-17 05:27:20.905 352 16408.68 250.43 51018.58 88888.00 2016-12-17 05:27:21.406 352 16408.68 250.48 51018.55 88888.00 2016-12-17 05:27:21.906 352 16408.62 250.42 51018.51 88888.00 2016-12-17 05:27:22.406 352 16408.60 250.38 51018.53 88888.00 2016-12-17 05:27:22.906 352 16408.64 250.40 51018.55 88888.00 2016-12-17 05:27:23.406 352 16408.63 250.45 51018.56 88888.00 2016-12-17 05:27:23.906 352 16408.63 250.46 51018.54 88888.00 2016-12-17 05:27:24.406 352 16408.62 250.47 51018.51 88888.00 2016-12-17 05:27:24.906 352 16408.60 250.47 51018.62 88888.00 2016-12-17 05:27:25.406 352 16408.59 250.49 51018.59 88888.00 2016-12-17 05:27:25.906 352 16408.59 250.47 51018.56 88888.00 2016-12-17 05:27:26.406 352 16408.57 250.52 51018.55 88888.00 2016-12-17 05:27:26.906 352 16408.57 250.52 51018.51 88888.00 2016-12-17 05:27:27.406 352 16408.58 250.53 51018.47 88888.00 2016-12-17 05:27:27.906 352 16408.57 250.53 51018.49 88888.00 2016-12-17 05:27:28.406 352 16408.55 250.54 51018.54 88888.00 2016-12-17 05:27:28.906 352 16408.54 250.56 51018.59 88888.00 2016-12-17 05:27:29.406 352 16408.58 250.55 51018.62 88888.00 2016-12-17 05:27:29.906 352 16408.56 250.54 51018.62 88888.00 2016-12-17 05:27:30.406 352 16408.53 250.54 51018.62 88888.00 2016-12-17 05:27:30.906 352 16408.55 250.56 51018.55 88888.00 2016-12-17 05:27:31.406 352 16408.60 250.54 51018.49 88888.00 2016-12-17 05:27:31.906 352 16408.62 250.53 51018.53 88888.00 2016-12-17 05:27:32.406 352 16408.63 250.51 51018.48 88888.00 2016-12-17 05:27:32.906 352 16408.60 250.52 51018.50 88888.00 2016-12-17 05:27:33.406 352 16408.57 250.51 51018.50 88888.00 2016-12-17 05:27:33.906 352 16408.59 250.53 51018.54 88888.00 2016-12-17 05:27:34.406 352 16408.59 250.51 51018.53 88888.00 2016-12-17 05:27:34.906 352 16408.57 250.51 51018.56 88888.00 2016-12-17 05:27:35.406 352 16408.54 250.54 51018.49 88888.00 2016-12-17 05:27:35.906 352 16408.53 250.51 51018.47 88888.00 2016-12-17 05:27:36.406 352 16408.55 250.48 51018.45 88888.00 2016-12-17 05:27:36.906 352 16408.53 250.53 51018.44 88888.00 2016-12-17 05:27:37.406 352 16408.53 250.54 51018.37 88888.00 2016-12-17 05:27:37.906 352 16408.53 250.52 51018.40 88888.00 2016-12-17 05:27:38.406 352 16408.53 250.53 51018.42 88888.00 2016-12-17 05:27:38.906 352 16408.59 250.54 51018.42 88888.00 2016-12-17 05:27:39.406 352 16408.54 250.55 51018.44 88888.00 2016-12-17 05:27:39.906 352 16408.49 250.55 51018.53 88888.00 2016-12-17 05:27:40.406 352 16408.54 250.60 51018.54 88888.00 2016-12-17 05:27:40.906 352 16408.51 250.63 51018.53 88888.00 2016-12-17 05:27:41.406 352 16408.51 250.62 51018.51 88888.00 2016-12-17 05:27:41.906 352 16408.51 250.60 51018.54 88888.00 2016-12-17 05:27:42.406 352 16408.54 250.51 51018.47 88888.00 2016-12-17 05:27:42.906 352 16408.51 250.49 51018.47 88888.00 2016-12-17 05:27:43.406 352 16408.48 250.49 51018.48 88888.00 2016-12-17 05:27:43.906 352 16408.48 250.57 51018.53 88888.00 2016-12-17 05:27:44.406 352 16408.49 250.67 51018.46 88888.00 2016-12-17 05:27:44.906 352 16408.53 250.67 51018.42 88888.00 2016-12-17 05:27:45.406 352 16408.56 250.63 51018.45 88888.00 2016-12-17 05:27:45.906 352 16408.58 250.62 51018.45 88888.00 2016-12-17 05:27:46.406 352 16408.54 250.64 51018.48 88888.00 2016-12-17 05:27:46.906 352 16408.53 250.69 51018.47 88888.00 2016-12-17 05:27:47.406 352 16408.53 250.64 51018.49 88888.00 2016-12-17 05:27:47.906 352 16408.51 250.64 51018.54 88888.00 2016-12-17 05:27:48.406 352 16408.54 250.64 51018.57 88888.00 2016-12-17 05:27:48.906 352 16408.55 250.60 51018.53 88888.00 2016-12-17 05:27:49.406 352 16408.54 250.61 51018.49 88888.00 2016-12-17 05:27:49.906 352 16408.53 250.60 51018.48 88888.00 2016-12-17 05:27:50.406 352 16408.58 250.58 51018.47 88888.00 2016-12-17 05:27:50.906 352 16408.60 250.65 51018.50 88888.00 2016-12-17 05:27:51.407 352 16408.57 250.63 51018.55 88888.00 2016-12-17 05:27:51.907 352 16408.57 250.62 51018.54 88888.00 2016-12-17 05:27:52.407 352 16408.57 250.64 51018.47 88888.00 2016-12-17 05:27:52.907 352 16408.58 250.65 51018.51 88888.00 2016-12-17 05:27:53.407 352 16408.51 250.63 51018.49 88888.00 2016-12-17 05:27:53.907 352 16408.49 250.64 51018.48 88888.00 2016-12-17 05:27:54.407 352 16408.53 250.60 51018.54 88888.00 2016-12-17 05:27:54.907 352 16408.50 250.60 51018.49 88888.00 2016-12-17 05:27:55.407 352 16408.49 250.56 51018.50 88888.00 2016-12-17 05:27:55.907 352 16408.49 250.57 51018.53 88888.00 2016-12-17 05:27:56.407 352 16408.54 250.58 51018.59 88888.00 2016-12-17 05:27:56.907 352 16408.56 250.54 51018.57 88888.00 2016-12-17 05:27:57.407 352 16408.56 250.53 51018.57 88888.00 2016-12-17 05:27:57.907 352 16408.56 250.61 51018.55 88888.00 2016-12-17 05:27:58.407 352 16408.57 250.67 51018.55 88888.00 2016-12-17 05:27:58.907 352 16408.53 250.66 51018.47 88888.00 2016-12-17 05:27:59.407 352 16408.51 250.61 51018.49 88888.00 2016-12-17 05:27:59.907 352 16408.58 250.66 51018.51 88888.00 2016-12-17 05:28:00.407 352 16408.55 250.69 51018.53 88888.00 2016-12-17 05:28:00.907 352 16408.58 250.64 51018.57 88888.00 2016-12-17 05:28:01.407 352 16408.59 250.67 51018.55 88888.00 2016-12-17 05:28:01.907 352 16408.57 250.71 51018.58 88888.00 2016-12-17 05:28:02.407 352 16408.59 250.71 51018.58 88888.00 2016-12-17 05:28:02.907 352 16408.58 250.66 51018.55 88888.00 2016-12-17 05:28:03.407 352 16408.60 250.64 51018.60 88888.00 2016-12-17 05:28:03.907 352 16408.60 250.69 51018.58 88888.00 2016-12-17 05:28:04.407 352 16408.60 250.74 51018.51 88888.00 2016-12-17 05:28:04.907 352 16408.60 250.74 51018.54 88888.00 2016-12-17 05:28:05.407 352 16408.59 250.71 51018.54 88888.00 2016-12-17 05:28:05.907 352 16408.60 250.71 51018.49 88888.00 2016-12-17 05:28:06.407 352 16408.63 250.75 51018.45 88888.00 2016-12-17 05:28:06.907 352 16408.63 250.73 51018.48 88888.00 2016-12-17 05:28:07.407 352 16408.62 250.69 51018.55 88888.00 2016-12-17 05:28:07.907 352 16408.59 250.72 51018.55 88888.00 2016-12-17 05:28:08.407 352 16408.60 250.72 51018.51 88888.00 2016-12-17 05:28:08.907 352 16408.64 250.78 51018.53 88888.00 2016-12-17 05:28:09.407 352 16408.64 250.74 51018.50 88888.00 2016-12-17 05:28:09.907 352 16408.63 250.77 51018.50 88888.00 2016-12-17 05:28:10.407 352 16408.59 250.75 51018.53 88888.00 2016-12-17 05:28:10.907 352 16408.60 250.78 51018.49 88888.00 2016-12-17 05:28:11.407 352 16408.59 250.80 51018.51 88888.00 2016-12-17 05:28:11.907 352 16408.59 250.80 51018.53 88888.00 2016-12-17 05:28:12.407 352 16408.55 250.86 51018.53 88888.00 2016-12-17 05:28:12.907 352 16408.58 250.79 51018.54 88888.00 2016-12-17 05:28:13.407 352 16408.62 250.75 51018.53 88888.00 2016-12-17 05:28:13.907 352 16408.58 250.75 51018.55 88888.00 2016-12-17 05:28:14.407 352 16408.56 250.80 51018.51 88888.00 2016-12-17 05:28:14.907 352 16408.54 250.83 51018.46 88888.00 2016-12-17 05:28:15.407 352 16408.54 250.80 51018.51 88888.00 2016-12-17 05:28:15.907 352 16408.53 250.83 51018.51 88888.00 2016-12-17 05:28:16.407 352 16408.50 250.87 51018.50 88888.00 2016-12-17 05:28:16.907 352 16408.51 250.84 51018.54 88888.00 2016-12-17 05:28:17.407 352 16408.49 250.82 51018.54 88888.00 2016-12-17 05:28:17.907 352 16408.51 250.78 51018.58 88888.00 2016-12-17 05:28:18.407 352 16408.53 250.79 51018.55 88888.00 2016-12-17 05:28:18.907 352 16408.51 250.78 51018.54 88888.00 2016-12-17 05:28:19.407 352 16408.51 250.73 51018.56 88888.00 2016-12-17 05:28:19.907 352 16408.57 250.80 51018.49 88888.00 2016-12-17 05:28:20.407 352 16408.62 250.80 51018.50 88888.00 2016-12-17 05:28:20.907 352 16408.62 250.79 51018.48 88888.00 2016-12-17 05:28:21.408 352 16408.63 250.81 51018.48 88888.00 2016-12-17 05:28:21.908 352 16408.60 250.88 51018.50 88888.00 2016-12-17 05:28:22.408 352 16408.58 250.88 51018.50 88888.00 2016-12-17 05:28:22.908 352 16408.63 250.88 51018.51 88888.00 2016-12-17 05:28:23.408 352 16408.65 250.86 51018.56 88888.00 2016-12-17 05:28:23.908 352 16408.58 250.82 51018.53 88888.00 2016-12-17 05:28:24.408 352 16408.58 250.82 51018.59 88888.00 2016-12-17 05:28:24.908 352 16408.60 250.82 51018.51 88888.00 2016-12-17 05:28:25.408 352 16408.60 250.84 51018.42 88888.00 2016-12-17 05:28:25.908 352 16408.60 250.80 51018.45 88888.00 2016-12-17 05:28:26.408 352 16408.60 250.78 51018.47 88888.00 2016-12-17 05:28:26.908 352 16408.60 250.82 51018.50 88888.00 2016-12-17 05:28:27.408 352 16408.60 250.82 51018.56 88888.00 2016-12-17 05:28:27.908 352 16408.60 250.80 51018.56 88888.00 2016-12-17 05:28:28.408 352 16408.58 250.79 51018.54 88888.00 2016-12-17 05:28:28.908 352 16408.59 250.77 51018.55 88888.00 2016-12-17 05:28:29.408 352 16408.60 250.78 51018.53 88888.00 2016-12-17 05:28:29.908 352 16408.59 250.75 51018.49 88888.00 2016-12-17 05:28:30.408 352 16408.59 250.77 51018.48 88888.00 2016-12-17 05:28:30.908 352 16408.62 250.77 51018.54 88888.00 2016-12-17 05:28:31.408 352 16408.62 250.80 51018.62 88888.00 2016-12-17 05:28:31.908 352 16408.63 250.83 51018.58 88888.00 2016-12-17 05:28:32.408 352 16408.62 250.82 51018.57 88888.00 2016-12-17 05:28:32.908 352 16408.64 250.83 51018.54 88888.00 2016-12-17 05:28:33.408 352 16408.62 250.82 51018.49 88888.00 2016-12-17 05:28:33.908 352 16408.56 250.86 51018.49 88888.00 2016-12-17 05:28:34.408 352 16408.59 250.84 51018.59 88888.00 2016-12-17 05:28:34.908 352 16408.58 250.83 51018.60 88888.00 2016-12-17 05:28:35.408 352 16408.55 250.80 51018.57 88888.00 2016-12-17 05:28:35.908 352 16408.56 250.87 51018.49 88888.00 2016-12-17 05:28:36.408 352 16408.56 250.86 51018.45 88888.00 2016-12-17 05:28:36.908 352 16408.57 250.82 51018.46 88888.00 2016-12-17 05:28:37.408 352 16408.59 250.83 51018.55 88888.00 2016-12-17 05:28:37.908 352 16408.60 250.86 51018.55 88888.00 2016-12-17 05:28:38.408 352 16408.62 250.84 51018.54 88888.00 2016-12-17 05:28:38.908 352 16408.62 250.87 51018.58 88888.00 2016-12-17 05:28:39.408 352 16408.60 250.83 51018.59 88888.00 2016-12-17 05:28:39.908 352 16408.60 250.82 51018.57 88888.00 2016-12-17 05:28:40.408 352 16408.60 250.82 51018.54 88888.00 2016-12-17 05:28:40.908 352 16408.64 250.83 51018.59 88888.00 2016-12-17 05:28:41.408 352 16408.65 250.83 51018.60 88888.00 2016-12-17 05:28:41.908 352 16408.63 250.87 51018.60 88888.00 2016-12-17 05:28:42.408 352 16408.68 250.88 51018.62 88888.00 2016-12-17 05:28:42.908 352 16408.62 250.88 51018.57 88888.00 2016-12-17 05:28:43.408 352 16408.56 250.84 51018.58 88888.00 2016-12-17 05:28:43.908 352 16408.56 250.86 51018.59 88888.00 2016-12-17 05:28:44.408 352 16408.60 250.84 51018.60 88888.00 2016-12-17 05:28:44.908 352 16408.64 250.83 51018.65 88888.00 2016-12-17 05:28:45.408 352 16408.64 250.81 51018.59 88888.00 2016-12-17 05:28:45.908 352 16408.63 250.81 51018.57 88888.00 2016-12-17 05:28:46.408 352 16408.58 250.88 51018.54 88888.00 2016-12-17 05:28:46.908 352 16408.62 250.90 51018.50 88888.00 2016-12-17 05:28:47.408 352 16408.62 250.88 51018.51 88888.00 2016-12-17 05:28:47.908 352 16408.62 250.81 51018.58 88888.00 2016-12-17 05:28:48.408 352 16408.57 250.82 51018.65 88888.00 2016-12-17 05:28:48.908 352 16408.57 250.88 51018.66 88888.00 2016-12-17 05:28:49.408 352 16408.59 250.82 51018.54 88888.00 2016-12-17 05:28:49.908 352 16408.62 250.80 51018.51 88888.00 2016-12-17 05:28:50.408 352 16408.60 250.82 51018.50 88888.00 2016-12-17 05:28:50.908 352 16408.60 250.87 51018.51 88888.00 2016-12-17 05:28:51.409 352 16408.60 250.86 51018.55 88888.00 2016-12-17 05:28:51.909 352 16408.59 250.81 51018.55 88888.00 2016-12-17 05:28:52.409 352 16408.55 250.79 51018.48 88888.00 2016-12-17 05:28:52.909 352 16408.57 250.79 51018.50 88888.00 2016-12-17 05:28:53.409 352 16408.59 250.79 51018.48 88888.00 2016-12-17 05:28:53.909 352 16408.57 250.80 51018.51 88888.00 2016-12-17 05:28:54.409 352 16408.55 250.79 51018.54 88888.00 2016-12-17 05:28:54.909 352 16408.56 250.80 51018.48 88888.00 2016-12-17 05:28:55.409 352 16408.57 250.84 51018.49 88888.00 2016-12-17 05:28:55.909 352 16408.58 250.83 51018.53 88888.00 2016-12-17 05:28:56.409 352 16408.56 250.84 51018.46 88888.00 2016-12-17 05:28:56.909 352 16408.56 250.82 51018.42 88888.00 2016-12-17 05:28:57.409 352 16408.56 250.80 51018.42 88888.00 2016-12-17 05:28:57.909 352 16408.58 250.80 51018.46 88888.00 2016-12-17 05:28:58.409 352 16408.57 250.83 51018.54 88888.00 2016-12-17 05:28:58.909 352 16408.56 250.86 51018.51 88888.00 2016-12-17 05:28:59.409 352 16408.55 250.86 51018.47 88888.00 2016-12-17 05:28:59.909 352 16408.56 250.79 51018.44 88888.00 2016-12-17 05:29:00.409 352 16408.56 250.77 51018.45 88888.00 2016-12-17 05:29:00.909 352 16408.56 250.78 51018.48 88888.00 2016-12-17 05:29:01.409 352 16408.60 250.75 51018.47 88888.00 2016-12-17 05:29:01.909 352 16408.55 250.80 51018.51 88888.00 2016-12-17 05:29:02.409 352 16408.58 250.80 51018.54 88888.00 2016-12-17 05:29:02.909 352 16408.59 250.78 51018.50 88888.00 2016-12-17 05:29:03.409 352 16408.62 250.74 51018.53 88888.00 2016-12-17 05:29:03.909 352 16408.62 250.75 51018.58 88888.00 2016-12-17 05:29:04.409 352 16408.57 250.78 51018.59 88888.00 2016-12-17 05:29:04.909 352 16408.55 250.79 51018.59 88888.00 2016-12-17 05:29:05.409 352 16408.54 250.75 51018.58 88888.00 2016-12-17 05:29:05.909 352 16408.57 250.70 51018.55 88888.00 2016-12-17 05:29:06.409 352 16408.56 250.66 51018.50 88888.00 2016-12-17 05:29:06.909 352 16408.53 250.74 51018.57 88888.00 2016-12-17 05:29:07.409 352 16408.55 250.74 51018.60 88888.00 2016-12-17 05:29:07.909 352 16408.58 250.74 51018.58 88888.00 2016-12-17 05:29:08.409 352 16408.58 250.75 51018.50 88888.00 2016-12-17 05:29:08.909 352 16408.62 250.70 51018.49 88888.00 2016-12-17 05:29:09.409 352 16408.58 250.70 51018.49 88888.00 2016-12-17 05:29:09.909 352 16408.58 250.70 51018.53 88888.00 2016-12-17 05:29:10.409 352 16408.59 250.67 51018.57 88888.00 2016-12-17 05:29:10.909 352 16408.58 250.72 51018.48 88888.00 2016-12-17 05:29:11.409 352 16408.56 250.74 51018.48 88888.00 2016-12-17 05:29:11.909 352 16408.53 250.75 51018.57 88888.00 2016-12-17 05:29:12.409 352 16408.50 250.77 51018.54 88888.00 2016-12-17 05:29:12.909 352 16408.51 250.74 51018.47 88888.00 2016-12-17 05:29:13.409 352 16408.51 250.77 51018.45 88888.00 2016-12-17 05:29:13.909 352 16408.51 250.83 51018.45 88888.00 2016-12-17 05:29:14.409 352 16408.54 250.83 51018.48 88888.00 2016-12-17 05:29:14.909 352 16408.57 250.82 51018.55 88888.00 2016-12-17 05:29:15.409 352 16408.60 250.79 51018.56 88888.00 2016-12-17 05:29:15.909 352 16408.57 250.75 51018.55 88888.00 2016-12-17 05:29:16.409 352 16408.58 250.81 51018.54 88888.00 2016-12-17 05:29:16.909 352 16408.55 250.86 51018.54 88888.00 2016-12-17 05:29:17.409 352 16408.56 250.80 51018.50 88888.00 2016-12-17 05:29:17.909 352 16408.54 250.73 51018.49 88888.00 2016-12-17 05:29:18.409 352 16408.55 250.75 51018.55 88888.00 2016-12-17 05:29:18.909 352 16408.57 250.74 51018.51 88888.00 2016-12-17 05:29:19.409 352 16408.63 250.77 51018.49 88888.00 2016-12-17 05:29:19.909 352 16408.62 250.77 51018.50 88888.00 2016-12-17 05:29:20.409 352 16408.62 250.83 51018.56 88888.00 2016-12-17 05:29:20.909 352 16408.58 250.86 51018.59 88888.00 2016-12-17 05:29:21.410 352 16408.55 250.81 51018.59 88888.00 2016-12-17 05:29:21.910 352 16408.57 250.81 51018.53 88888.00 2016-12-17 05:29:22.410 352 16408.57 250.82 51018.54 88888.00 2016-12-17 05:29:22.910 352 16408.58 250.88 51018.57 88888.00 2016-12-17 05:29:23.410 352 16408.60 250.90 51018.55 88888.00 2016-12-17 05:29:23.910 352 16408.57 250.96 51018.58 88888.00 2016-12-17 05:29:24.410 352 16408.50 250.89 51018.59 88888.00 2016-12-17 05:29:24.910 352 16408.55 250.87 51018.51 88888.00 2016-12-17 05:29:25.410 352 16408.54 250.84 51018.47 88888.00 2016-12-17 05:29:25.910 352 16408.55 250.81 51018.45 88888.00 2016-12-17 05:29:26.410 352 16408.58 250.81 51018.46 88888.00 2016-12-17 05:29:26.910 352 16408.57 250.80 51018.54 88888.00 2016-12-17 05:29:27.410 352 16408.54 250.82 51018.48 88888.00 2016-12-17 05:29:27.910 352 16408.58 250.86 51018.47 88888.00 2016-12-17 05:29:28.410 352 16408.59 250.87 51018.49 88888.00 2016-12-17 05:29:28.910 352 16408.62 250.86 51018.54 88888.00 2016-12-17 05:29:29.410 352 16408.63 250.89 51018.58 88888.00 2016-12-17 05:29:29.910 352 16408.59 250.88 51018.65 88888.00 2016-12-17 05:29:30.410 352 16408.62 250.88 51018.59 88888.00 2016-12-17 05:29:30.910 352 16408.64 250.87 51018.55 88888.00 2016-12-17 05:29:31.410 352 16408.62 250.81 51018.47 88888.00 2016-12-17 05:29:31.910 352 16408.62 250.79 51018.50 88888.00 2016-12-17 05:29:32.410 352 16408.62 250.83 51018.47 88888.00 2016-12-17 05:29:32.910 352 16408.60 250.79 51018.47 88888.00 2016-12-17 05:29:33.410 352 16408.63 250.79 51018.50 88888.00 2016-12-17 05:29:33.910 352 16408.62 250.83 51018.50 88888.00 2016-12-17 05:29:34.410 352 16408.63 250.86 51018.57 88888.00 2016-12-17 05:29:34.910 352 16408.60 250.83 51018.56 88888.00 2016-12-17 05:29:35.410 352 16408.62 250.83 51018.56 88888.00 2016-12-17 05:29:35.910 352 16408.60 250.82 51018.59 88888.00 2016-12-17 05:29:36.410 352 16408.62 250.79 51018.59 88888.00 2016-12-17 05:29:36.910 352 16408.59 250.79 51018.55 88888.00 2016-12-17 05:29:37.410 352 16408.56 250.80 51018.57 88888.00 2016-12-17 05:29:37.910 352 16408.60 250.78 51018.57 88888.00 2016-12-17 05:29:38.410 352 16408.60 250.73 51018.55 88888.00 2016-12-17 05:29:38.910 352 16408.59 250.71 51018.54 88888.00 2016-12-17 05:29:39.410 352 16408.58 250.75 51018.55 88888.00 2016-12-17 05:29:39.910 352 16408.62 250.75 51018.63 88888.00 2016-12-17 05:29:40.410 352 16408.69 250.77 51018.63 88888.00 2016-12-17 05:29:40.910 352 16408.66 250.72 51018.64 88888.00 2016-12-17 05:29:41.410 352 16408.64 250.73 51018.70 88888.00 2016-12-17 05:29:41.910 352 16408.65 250.78 51018.57 88888.00 2016-12-17 05:29:42.410 352 16408.64 250.78 51018.48 88888.00 2016-12-17 05:29:42.910 352 16408.63 250.72 51018.48 88888.00 2016-12-17 05:29:43.410 352 16408.67 250.69 51018.51 88888.00 2016-12-17 05:29:43.910 352 16408.67 250.74 51018.49 88888.00 2016-12-17 05:29:44.410 352 16408.66 250.71 51018.49 88888.00 2016-12-17 05:29:44.910 352 16408.71 250.69 51018.49 88888.00 2016-12-17 05:29:45.410 352 16408.67 250.71 51018.55 88888.00 2016-12-17 05:29:45.910 352 16408.65 250.70 51018.59 88888.00 2016-12-17 05:29:46.410 352 16408.60 250.66 51018.59 88888.00 2016-12-17 05:29:46.910 352 16408.59 250.69 51018.56 88888.00 2016-12-17 05:29:47.410 352 16408.63 250.67 51018.50 88888.00 2016-12-17 05:29:47.910 352 16408.63 250.67 51018.55 88888.00 2016-12-17 05:29:48.410 352 16408.63 250.67 51018.54 88888.00 2016-12-17 05:29:48.910 352 16408.65 250.69 51018.50 88888.00 2016-12-17 05:29:49.410 352 16408.67 250.67 51018.53 88888.00 2016-12-17 05:29:49.910 352 16408.71 250.73 51018.53 88888.00 2016-12-17 05:29:50.410 352 16408.67 250.78 51018.54 88888.00 2016-12-17 05:29:50.910 352 16408.67 250.72 51018.53 88888.00 2016-12-17 05:29:51.411 352 16408.68 250.74 51018.56 88888.00 2016-12-17 05:29:51.911 352 16408.67 250.73 51018.58 88888.00 2016-12-17 05:29:52.411 352 16408.67 250.72 51018.64 88888.00 2016-12-17 05:29:52.911 352 16408.67 250.66 51018.66 88888.00 2016-12-17 05:29:53.411 352 16408.66 250.65 51018.65 88888.00 2016-12-17 05:29:53.911 352 16408.65 250.65 51018.68 88888.00 2016-12-17 05:29:54.411 352 16408.68 250.64 51018.72 88888.00 2016-12-17 05:29:54.911 352 16408.66 250.70 51018.69 88888.00 2016-12-17 05:29:55.411 352 16408.66 250.73 51018.67 88888.00 2016-12-17 05:29:55.911 352 16408.66 250.65 51018.68 88888.00 2016-12-17 05:29:56.411 352 16408.67 250.61 51018.64 88888.00 2016-12-17 05:29:56.911 352 16408.68 250.65 51018.60 88888.00 2016-12-17 05:29:57.411 352 16408.67 250.66 51018.54 88888.00 2016-12-17 05:29:57.911 352 16408.64 250.65 51018.57 88888.00 2016-12-17 05:29:58.411 352 16408.64 250.66 51018.56 88888.00 2016-12-17 05:29:58.911 352 16408.67 250.70 51018.57 88888.00 2016-12-17 05:29:59.411 352 16408.64 250.70 51018.54 88888.00 2016-12-17 05:29:59.911 352 16408.65 250.72 51018.58 88888.00 2016-12-17 05:30:00.411 352 16408.64 250.70 51018.64 88888.00 2016-12-17 05:30:00.911 352 16408.66 250.71 51018.69 88888.00 2016-12-17 05:30:01.411 352 16408.65 250.71 51018.76 88888.00 2016-12-17 05:30:01.911 352 16408.63 250.69 51018.69 88888.00 2016-12-17 05:30:02.411 352 16408.64 250.65 51018.63 88888.00 2016-12-17 05:30:02.911 352 16408.66 250.60 51018.60 88888.00 2016-12-17 05:30:03.411 352 16408.68 250.58 51018.63 88888.00 2016-12-17 05:30:03.911 352 16408.67 250.62 51018.70 88888.00 2016-12-17 05:30:04.411 352 16408.63 250.66 51018.69 88888.00 2016-12-17 05:30:04.911 352 16408.63 250.67 51018.62 88888.00 2016-12-17 05:30:05.411 352 16408.64 250.64 51018.62 88888.00 2016-12-17 05:30:05.911 352 16408.62 250.60 51018.58 88888.00 2016-12-17 05:30:06.411 352 16408.67 250.62 51018.54 88888.00 2016-12-17 05:30:06.911 352 16408.72 250.67 51018.54 88888.00 2016-12-17 05:30:07.411 352 16408.68 250.70 51018.57 88888.00 2016-12-17 05:30:07.911 352 16408.67 250.73 51018.63 88888.00 2016-12-17 05:30:08.411 352 16408.68 250.75 51018.63 88888.00 2016-12-17 05:30:08.911 352 16408.72 250.74 51018.63 88888.00 2016-12-17 05:30:09.411 352 16408.71 250.70 51018.58 88888.00 2016-12-17 05:30:09.911 352 16408.71 250.69 51018.58 88888.00 2016-12-17 05:30:10.411 352 16408.66 250.67 51018.54 88888.00 2016-12-17 05:30:10.911 352 16408.66 250.71 51018.56 88888.00 2016-12-17 05:30:11.411 352 16408.62 250.73 51018.60 88888.00 2016-12-17 05:30:11.911 352 16408.63 250.70 51018.60 88888.00 2016-12-17 05:30:12.411 352 16408.66 250.65 51018.58 88888.00 2016-12-17 05:30:12.911 352 16408.66 250.66 51018.58 88888.00 2016-12-17 05:30:13.411 352 16408.69 250.70 51018.63 88888.00 2016-12-17 05:30:13.911 352 16408.69 250.67 51018.67 88888.00 2016-12-17 05:30:14.411 352 16408.66 250.65 51018.65 88888.00 2016-12-17 05:30:14.911 352 16408.65 250.63 51018.65 88888.00 2016-12-17 05:30:15.411 352 16408.64 250.61 51018.63 88888.00 2016-12-17 05:30:15.911 352 16408.67 250.57 51018.57 88888.00 2016-12-17 05:30:16.411 352 16408.68 250.54 51018.56 88888.00 2016-12-17 05:30:16.911 352 16408.69 250.56 51018.60 88888.00 2016-12-17 05:30:17.411 352 16408.72 250.58 51018.58 88888.00 2016-12-17 05:30:17.911 352 16408.74 250.63 51018.58 88888.00 2016-12-17 05:30:18.411 352 16408.71 250.60 51018.60 88888.00 2016-12-17 05:30:18.911 352 16408.67 250.67 51018.60 88888.00 2016-12-17 05:30:19.411 352 16408.66 250.73 51018.64 88888.00 2016-12-17 05:30:19.911 352 16408.67 250.75 51018.66 88888.00 2016-12-17 05:30:20.411 352 16408.66 250.72 51018.69 88888.00 2016-12-17 05:30:20.911 352 16408.65 250.71 51018.66 88888.00 2016-12-17 05:30:21.412 352 16408.66 250.72 51018.59 88888.00 2016-12-17 05:30:21.912 352 16408.67 250.66 51018.49 88888.00 2016-12-17 05:30:22.412 352 16408.69 250.63 51018.49 88888.00 2016-12-17 05:30:22.912 352 16408.74 250.69 51018.56 88888.00 2016-12-17 05:30:23.412 352 16408.77 250.75 51018.55 88888.00 2016-12-17 05:30:23.912 352 16408.73 250.74 51018.53 88888.00 2016-12-17 05:30:24.412 352 16408.67 250.66 51018.57 88888.00 2016-12-17 05:30:24.912 352 16408.71 250.67 51018.58 88888.00 2016-12-17 05:30:25.412 352 16408.72 250.66 51018.57 88888.00 2016-12-17 05:30:25.912 352 16408.71 250.70 51018.53 88888.00 2016-12-17 05:30:26.412 352 16408.72 250.72 51018.51 88888.00 2016-12-17 05:30:26.912 352 16408.69 250.77 51018.45 88888.00 2016-12-17 05:30:27.412 352 16408.71 250.72 51018.53 88888.00 2016-12-17 05:30:27.912 352 16408.71 250.71 51018.51 88888.00 2016-12-17 05:30:28.412 352 16408.71 250.74 51018.51 88888.00 2016-12-17 05:30:28.912 352 16408.69 250.78 51018.56 88888.00 2016-12-17 05:30:29.412 352 16408.65 250.71 51018.56 88888.00 2016-12-17 05:30:29.912 352 16408.66 250.71 51018.48 88888.00 2016-12-17 05:30:30.412 352 16408.67 250.71 51018.53 88888.00 2016-12-17 05:30:30.912 352 16408.67 250.70 51018.56 88888.00 2016-12-17 05:30:31.412 352 16408.71 250.69 51018.62 88888.00 2016-12-17 05:30:31.912 352 16408.72 250.63 51018.62 88888.00 2016-12-17 05:30:32.412 352 16408.69 250.65 51018.58 88888.00 2016-12-17 05:30:32.912 352 16408.71 250.64 51018.59 88888.00 2016-12-17 05:30:33.412 352 16408.72 250.64 51018.57 88888.00 2016-12-17 05:30:33.912 352 16408.69 250.62 51018.55 88888.00 2016-12-17 05:30:34.412 352 16408.68 250.62 51018.58 88888.00 2016-12-17 05:30:34.912 352 16408.69 250.62 51018.55 88888.00 2016-12-17 05:30:35.412 352 16408.66 250.60 51018.55 88888.00 2016-12-17 05:30:35.912 352 16408.64 250.65 51018.55 88888.00 2016-12-17 05:30:36.412 352 16408.67 250.69 51018.58 88888.00 2016-12-17 05:30:36.912 352 16408.68 250.63 51018.59 88888.00 2016-12-17 05:30:37.412 352 16408.66 250.61 51018.59 88888.00 2016-12-17 05:30:37.912 352 16408.64 250.57 51018.58 88888.00 2016-12-17 05:30:38.412 352 16408.60 250.55 51018.54 88888.00 2016-12-17 05:30:38.912 352 16408.59 250.56 51018.55 88888.00 2016-12-17 05:30:39.412 352 16408.55 250.58 51018.60 88888.00 2016-12-17 05:30:39.912 352 16408.58 250.63 51018.66 88888.00 2016-12-17 05:30:40.412 352 16408.62 250.66 51018.57 88888.00 2016-12-17 05:30:40.912 352 16408.63 250.65 51018.49 88888.00 2016-12-17 05:30:41.412 352 16408.64 250.65 51018.47 88888.00 2016-12-17 05:30:41.912 352 16408.63 250.63 51018.50 88888.00 2016-12-17 05:30:42.412 352 16408.63 250.66 51018.51 88888.00 2016-12-17 05:30:42.912 352 16408.60 250.72 51018.48 88888.00 2016-12-17 05:30:43.412 352 16408.58 250.71 51018.49 88888.00 2016-12-17 05:30:43.912 352 16408.58 250.67 51018.50 88888.00 2016-12-17 05:30:44.412 352 16408.58 250.65 51018.48 88888.00 2016-12-17 05:30:44.912 352 16408.63 250.62 51018.45 88888.00 2016-12-17 05:30:45.412 352 16408.64 250.69 51018.42 88888.00 2016-12-17 05:30:45.912 352 16408.64 250.67 51018.53 88888.00 2016-12-17 05:30:46.412 352 16408.64 250.64 51018.60 88888.00 2016-12-17 05:30:46.912 352 16408.62 250.64 51018.56 88888.00 2016-12-17 05:30:47.412 352 16408.65 250.62 51018.62 88888.00 2016-12-17 05:30:47.912 352 16408.67 250.65 51018.63 88888.00 2016-12-17 05:30:48.412 352 16408.63 250.63 51018.64 88888.00 2016-12-17 05:30:48.912 352 16408.60 250.64 51018.68 88888.00 2016-12-17 05:30:49.412 352 16408.59 250.67 51018.65 88888.00 2016-12-17 05:30:49.912 352 16408.57 250.66 51018.63 88888.00 2016-12-17 05:30:50.412 352 16408.57 250.71 51018.57 88888.00 2016-12-17 05:30:50.912 352 16408.58 250.69 51018.51 88888.00 2016-12-17 05:30:51.413 352 16408.62 250.66 51018.58 88888.00 2016-12-17 05:30:51.913 352 16408.60 250.64 51018.60 88888.00 2016-12-17 05:30:52.413 352 16408.59 250.64 51018.59 88888.00 2016-12-17 05:30:52.913 352 16408.62 250.63 51018.54 88888.00 2016-12-17 05:30:53.413 352 16408.60 250.65 51018.56 88888.00 2016-12-17 05:30:53.913 352 16408.59 250.61 51018.57 88888.00 2016-12-17 05:30:54.413 352 16408.64 250.62 51018.56 88888.00 2016-12-17 05:30:54.913 352 16408.66 250.63 51018.59 88888.00 2016-12-17 05:30:55.413 352 16408.65 250.62 51018.59 88888.00 2016-12-17 05:30:55.913 352 16408.64 250.56 51018.57 88888.00 2016-12-17 05:30:56.413 352 16408.68 250.61 51018.55 88888.00 2016-12-17 05:30:56.913 352 16408.59 250.64 51018.62 88888.00 2016-12-17 05:30:57.413 352 16408.59 250.62 51018.67 88888.00 2016-12-17 05:30:57.913 352 16408.64 250.62 51018.59 88888.00 2016-12-17 05:30:58.413 352 16408.67 250.66 51018.49 88888.00 2016-12-17 05:30:58.913 352 16408.67 250.69 51018.50 88888.00 2016-12-17 05:30:59.413 352 16408.65 250.65 51018.58 88888.00 2016-12-17 05:30:59.913 352 16408.66 250.61 51018.65 88888.00 2016-12-17 05:31:00.413 352 16408.67 250.64 51018.64 88888.00 2016-12-17 05:31:00.913 352 16408.65 250.64 51018.60 88888.00 2016-12-17 05:31:01.413 352 16408.66 250.65 51018.63 88888.00 2016-12-17 05:31:01.913 352 16408.62 250.67 51018.56 88888.00 2016-12-17 05:31:02.413 352 16408.62 250.66 51018.50 88888.00 2016-12-17 05:31:02.913 352 16408.62 250.63 51018.53 88888.00 2016-12-17 05:31:03.413 352 16408.62 250.66 51018.63 88888.00 2016-12-17 05:31:03.913 352 16408.65 250.67 51018.66 88888.00 2016-12-17 05:31:04.413 352 16408.66 250.65 51018.56 88888.00 2016-12-17 05:31:04.913 352 16408.59 250.65 51018.56 88888.00 2016-12-17 05:31:05.413 352 16408.57 250.62 51018.49 88888.00 2016-12-17 05:31:05.913 352 16408.56 250.64 51018.55 88888.00 2016-12-17 05:31:06.413 352 16408.54 250.66 51018.59 88888.00 2016-12-17 05:31:06.913 352 16408.54 250.64 51018.58 88888.00 2016-12-17 05:31:07.413 352 16408.56 250.65 51018.59 88888.00 2016-12-17 05:31:07.913 352 16408.56 250.65 51018.58 88888.00 2016-12-17 05:31:08.413 352 16408.53 250.71 51018.59 88888.00 2016-12-17 05:31:08.913 352 16408.54 250.70 51018.59 88888.00 2016-12-17 05:31:09.413 352 16408.55 250.70 51018.60 88888.00 2016-12-17 05:31:09.913 352 16408.55 250.69 51018.57 88888.00 2016-12-17 05:31:10.413 352 16408.54 250.74 51018.56 88888.00 2016-12-17 05:31:10.913 352 16408.54 250.73 51018.59 88888.00 2016-12-17 05:31:11.413 352 16408.53 250.72 51018.64 88888.00 2016-12-17 05:31:11.913 352 16408.56 250.73 51018.66 88888.00 2016-12-17 05:31:12.413 352 16408.54 250.67 51018.60 88888.00 2016-12-17 05:31:12.913 352 16408.54 250.64 51018.60 88888.00 2016-12-17 05:31:13.413 352 16408.54 250.65 51018.60 88888.00 2016-12-17 05:31:13.913 352 16408.56 250.67 51018.63 88888.00 2016-12-17 05:31:14.413 352 16408.56 250.65 51018.55 88888.00 2016-12-17 05:31:14.913 352 16408.56 250.65 51018.51 88888.00 2016-12-17 05:31:15.413 352 16408.58 250.67 51018.54 88888.00 2016-12-17 05:31:15.913 352 16408.62 250.70 51018.55 88888.00 2016-12-17 05:31:16.413 352 16408.60 250.69 51018.57 88888.00 2016-12-17 05:31:16.913 352 16408.59 250.67 51018.59 88888.00 2016-12-17 05:31:17.413 352 16408.64 250.69 51018.53 88888.00 2016-12-17 05:31:17.913 352 16408.65 250.65 51018.54 88888.00 2016-12-17 05:31:18.413 352 16408.60 250.66 51018.54 88888.00 2016-12-17 05:31:18.913 352 16408.64 250.67 51018.55 88888.00 2016-12-17 05:31:19.413 352 16408.63 250.67 51018.64 88888.00 2016-12-17 05:31:19.913 352 16408.64 250.65 51018.66 88888.00 2016-12-17 05:31:20.413 352 16408.64 250.67 51018.56 88888.00 2016-12-17 05:31:20.913 352 16408.62 250.66 51018.51 88888.00 2016-12-17 05:31:21.404 352 16408.55 250.64 51018.56 88888.00 2016-12-17 05:31:21.904 352 16408.60 250.64 51018.57 88888.00 2016-12-17 05:31:22.404 352 16408.60 250.63 51018.57 88888.00 2016-12-17 05:31:22.904 352 16408.63 250.70 51018.63 88888.00 2016-12-17 05:31:23.404 352 16408.65 250.70 51018.64 88888.00 2016-12-17 05:31:23.904 352 16408.66 250.70 51018.65 88888.00 2016-12-17 05:31:24.404 352 16408.63 250.66 51018.63 88888.00 2016-12-17 05:31:24.904 352 16408.59 250.66 51018.57 88888.00 2016-12-17 05:31:25.404 352 16408.56 250.65 51018.59 88888.00 2016-12-17 05:31:25.904 352 16408.58 250.65 51018.57 88888.00 2016-12-17 05:31:26.404 352 16408.59 250.65 51018.51 88888.00 2016-12-17 05:31:26.904 352 16408.59 250.62 51018.49 88888.00 2016-12-17 05:31:27.404 352 16408.58 250.62 51018.56 88888.00 2016-12-17 05:31:27.904 352 16408.58 250.64 51018.59 88888.00 2016-12-17 05:31:28.404 352 16408.56 250.67 51018.50 88888.00 2016-12-17 05:31:28.904 352 16408.62 250.66 51018.50 88888.00 2016-12-17 05:31:29.404 352 16408.60 250.62 51018.57 88888.00 2016-12-17 05:31:29.904 352 16408.54 250.64 51018.64 88888.00 2016-12-17 05:31:30.404 352 16408.54 250.61 51018.62 88888.00 2016-12-17 05:31:30.904 352 16408.55 250.62 51018.62 88888.00 2016-12-17 05:31:31.404 352 16408.64 250.66 51018.72 88888.00 2016-12-17 05:31:31.904 352 16408.66 250.70 51018.64 88888.00 2016-12-17 05:31:32.404 352 16408.63 250.71 51018.59 88888.00 2016-12-17 05:31:32.904 352 16408.62 250.61 51018.62 88888.00 2016-12-17 05:31:33.404 352 16408.59 250.58 51018.63 88888.00 2016-12-17 05:31:33.904 352 16408.55 250.62 51018.64 88888.00 2016-12-17 05:31:34.404 352 16408.54 250.63 51018.63 88888.00 2016-12-17 05:31:34.904 352 16408.55 250.62 51018.57 88888.00 2016-12-17 05:31:35.404 352 16408.57 250.66 51018.55 88888.00 2016-12-17 05:31:35.904 352 16408.57 250.66 51018.56 88888.00 2016-12-17 05:31:36.404 352 16408.58 250.72 51018.62 88888.00 2016-12-17 05:31:36.904 352 16408.54 250.77 51018.65 88888.00 2016-12-17 05:31:37.404 352 16408.55 250.70 51018.62 88888.00 2016-12-17 05:31:37.904 352 16408.59 250.64 51018.64 88888.00 2016-12-17 05:31:38.404 352 16408.57 250.67 51018.62 88888.00 2016-12-17 05:31:38.904 352 16408.50 250.70 51018.59 88888.00 2016-12-17 05:31:39.404 352 16408.49 250.66 51018.64 88888.00 2016-12-17 05:31:39.904 352 16408.54 250.64 51018.64 88888.00 2016-12-17 05:31:40.404 352 16408.56 250.67 51018.59 88888.00 2016-12-17 05:31:40.904 352 16408.56 250.63 51018.57 88888.00 2016-12-17 05:31:41.404 352 16408.54 250.66 51018.59 88888.00 2016-12-17 05:31:41.904 352 16408.56 250.66 51018.66 88888.00 2016-12-17 05:31:42.404 352 16408.58 250.67 51018.72 88888.00 2016-12-17 05:31:42.904 352 16408.55 250.66 51018.67 88888.00 2016-12-17 05:31:43.404 352 16408.51 250.65 51018.72 88888.00 2016-12-17 05:31:43.904 352 16408.54 250.66 51018.66 88888.00 2016-12-17 05:31:44.404 352 16408.53 250.63 51018.68 88888.00 2016-12-17 05:31:44.904 352 16408.54 250.62 51018.72 88888.00 2016-12-17 05:31:45.404 352 16408.54 250.65 51018.72 88888.00 2016-12-17 05:31:45.904 352 16408.55 250.67 51018.68 88888.00 2016-12-17 05:31:46.404 352 16408.60 250.63 51018.64 88888.00 2016-12-17 05:31:46.904 352 16408.58 250.62 51018.60 88888.00 2016-12-17 05:31:47.404 352 16408.59 250.66 51018.62 88888.00 2016-12-17 05:31:47.904 352 16408.55 250.69 51018.62 88888.00 2016-12-17 05:31:48.404 352 16408.54 250.71 51018.66 88888.00 2016-12-17 05:31:48.904 352 16408.55 250.73 51018.63 88888.00 2016-12-17 05:31:49.404 352 16408.58 250.72 51018.63 88888.00 2016-12-17 05:31:49.904 352 16408.58 250.71 51018.59 88888.00 2016-12-17 05:31:50.404 352 16408.59 250.73 51018.56 88888.00 2016-12-17 05:31:50.904 352 16408.60 250.74 51018.60 88888.00 2016-12-17 05:31:51.405 352 16408.67 250.77 51018.63 88888.00 2016-12-17 05:31:51.905 352 16408.65 250.80 51018.68 88888.00 2016-12-17 05:31:52.405 352 16408.63 250.77 51018.69 88888.00 2016-12-17 05:31:52.905 352 16408.60 250.72 51018.75 88888.00 2016-12-17 05:31:53.405 352 16408.62 250.70 51018.74 88888.00 2016-12-17 05:31:53.905 352 16408.63 250.72 51018.67 88888.00 2016-12-17 05:31:54.405 352 16408.67 250.70 51018.59 88888.00 2016-12-17 05:31:54.905 352 16408.65 250.75 51018.59 88888.00 2016-12-17 05:31:55.405 352 16408.65 250.77 51018.54 88888.00 2016-12-17 05:31:55.905 352 16408.63 250.77 51018.53 88888.00 2016-12-17 05:31:56.405 352 16408.64 250.72 51018.57 88888.00 2016-12-17 05:31:56.905 352 16408.67 250.70 51018.59 88888.00 2016-12-17 05:31:57.405 352 16408.69 250.73 51018.63 88888.00 2016-12-17 05:31:57.905 352 16408.68 250.74 51018.62 88888.00 2016-12-17 05:31:58.405 352 16408.68 250.72 51018.56 88888.00 2016-12-17 05:31:58.905 352 16408.69 250.69 51018.62 88888.00 2016-12-17 05:31:59.405 352 16408.71 250.70 51018.63 88888.00 2016-12-17 05:31:59.905 352 16408.66 250.74 51018.62 88888.00 2016-12-17 05:32:00.405 352 16408.65 250.75 51018.57 88888.00 2016-12-17 05:32:00.905 352 16408.64 250.73 51018.51 88888.00 2016-12-17 05:32:01.405 352 16408.65 250.73 51018.50 88888.00 2016-12-17 05:32:01.905 352 16408.68 250.73 51018.57 88888.00 2016-12-17 05:32:02.405 352 16408.71 250.72 51018.55 88888.00 2016-12-17 05:32:02.905 352 16408.71 250.67 51018.54 88888.00 2016-12-17 05:32:03.405 352 16408.68 250.63 51018.49 88888.00 2016-12-17 05:32:03.905 352 16408.68 250.64 51018.45 88888.00 2016-12-17 05:32:04.405 352 16408.66 250.72 51018.49 88888.00 2016-12-17 05:32:04.905 352 16408.62 250.77 51018.47 88888.00 2016-12-17 05:32:05.405 352 16408.63 250.78 51018.53 88888.00 2016-12-17 05:32:05.905 352 16408.69 250.79 51018.49 88888.00 2016-12-17 05:32:06.405 352 16408.73 250.80 51018.41 88888.00 2016-12-17 05:32:06.905 352 16408.69 250.73 51018.41 88888.00 2016-12-17 05:32:07.405 352 16408.63 250.71 51018.49 88888.00 2016-12-17 05:32:07.905 352 16408.62 250.72 51018.57 88888.00 2016-12-17 05:32:08.405 352 16408.62 250.69 51018.55 88888.00 2016-12-17 05:32:08.905 352 16408.66 250.67 51018.54 88888.00 2016-12-17 05:32:09.405 352 16408.69 250.64 51018.54 88888.00 2016-12-17 05:32:09.905 352 16408.66 250.70 51018.48 88888.00 2016-12-17 05:32:10.405 352 16408.66 250.74 51018.49 88888.00 2016-12-17 05:32:10.905 352 16408.64 250.71 51018.53 88888.00 2016-12-17 05:32:11.405 352 16408.59 250.69 51018.56 88888.00 2016-12-17 05:32:11.905 352 16408.64 250.66 51018.59 88888.00 2016-12-17 05:32:12.405 352 16408.68 250.64 51018.58 88888.00 2016-12-17 05:32:12.905 352 16408.68 250.69 51018.49 88888.00 2016-12-17 05:32:13.405 352 16408.72 250.70 51018.55 88888.00 2016-12-17 05:32:13.905 352 16408.74 250.67 51018.62 88888.00 2016-12-17 05:32:14.405 352 16408.72 250.77 51018.60 88888.00 2016-12-17 05:32:14.905 352 16408.68 250.83 51018.62 88888.00 2016-12-17 05:32:15.405 352 16408.69 250.84 51018.63 88888.00 2016-12-17 05:32:15.905 352 16408.69 250.83 51018.66 88888.00 2016-12-17 05:32:16.405 352 16408.69 250.80 51018.65 88888.00 2016-12-17 05:32:16.905 352 16408.71 250.80 51018.65 88888.00 2016-12-17 05:32:17.405 352 16408.67 250.78 51018.65 88888.00 2016-12-17 05:32:17.905 352 16408.67 250.78 51018.60 88888.00 2016-12-17 05:32:18.405 352 16408.63 250.77 51018.60 88888.00 2016-12-17 05:32:18.905 352 16408.66 250.78 51018.62 88888.00 2016-12-17 05:32:19.405 352 16408.68 250.78 51018.60 88888.00 2016-12-17 05:32:19.905 352 16408.68 250.77 51018.63 88888.00 2016-12-17 05:32:20.405 352 16408.69 250.72 51018.62 88888.00 2016-12-17 05:32:20.905 352 16408.71 250.72 51018.65 88888.00 2016-12-17 05:32:21.406 352 16408.67 250.75 51018.60 88888.00 2016-12-17 05:32:21.906 352 16408.68 250.78 51018.60 88888.00 2016-12-17 05:32:22.406 352 16408.69 250.81 51018.58 88888.00 2016-12-17 05:32:22.906 352 16408.71 250.80 51018.60 88888.00 2016-12-17 05:32:23.406 352 16408.65 250.78 51018.59 88888.00 2016-12-17 05:32:23.906 352 16408.63 250.79 51018.68 88888.00 2016-12-17 05:32:24.406 352 16408.64 250.80 51018.68 88888.00 2016-12-17 05:32:24.906 352 16408.68 250.79 51018.68 88888.00 2016-12-17 05:32:25.406 352 16408.69 250.78 51018.64 88888.00 2016-12-17 05:32:25.906 352 16408.68 250.80 51018.57 88888.00 2016-12-17 05:32:26.406 352 16408.65 250.84 51018.56 88888.00 2016-12-17 05:32:26.906 352 16408.64 250.86 51018.63 88888.00 2016-12-17 05:32:27.406 352 16408.67 250.82 51018.60 88888.00 2016-12-17 05:32:27.906 352 16408.73 250.87 51018.62 88888.00 2016-12-17 05:32:28.406 352 16408.69 250.83 51018.69 88888.00 2016-12-17 05:32:28.906 352 16408.68 250.82 51018.67 88888.00 2016-12-17 05:32:29.406 352 16408.72 250.80 51018.63 88888.00 2016-12-17 05:32:29.906 352 16408.72 250.79 51018.56 88888.00 2016-12-17 05:32:30.406 352 16408.69 250.81 51018.56 88888.00 2016-12-17 05:32:30.906 352 16408.67 250.79 51018.57 88888.00 2016-12-17 05:32:31.406 352 16408.69 250.84 51018.67 88888.00 2016-12-17 05:32:31.906 352 16408.67 250.87 51018.70 88888.00 2016-12-17 05:32:32.406 352 16408.71 250.87 51018.69 88888.00 2016-12-17 05:32:32.906 352 16408.69 250.84 51018.70 88888.00 2016-12-17 05:32:33.406 352 16408.69 250.83 51018.69 88888.00 2016-12-17 05:32:33.906 352 16408.67 250.83 51018.67 88888.00 2016-12-17 05:32:34.406 352 16408.67 250.81 51018.64 88888.00 2016-12-17 05:32:34.906 352 16408.64 250.81 51018.57 88888.00 2016-12-17 05:32:35.406 352 16408.66 250.83 51018.57 88888.00 2016-12-17 05:32:35.906 352 16408.69 250.83 51018.62 88888.00 2016-12-17 05:32:36.406 352 16408.68 250.81 51018.65 88888.00 2016-12-17 05:32:36.906 352 16408.71 250.75 51018.67 88888.00 2016-12-17 05:32:37.406 352 16408.68 250.74 51018.67 88888.00 2016-12-17 05:32:37.906 352 16408.68 250.86 51018.62 88888.00 2016-12-17 05:32:38.406 352 16408.69 250.88 51018.59 88888.00 2016-12-17 05:32:38.906 352 16408.67 250.87 51018.67 88888.00 2016-12-17 05:32:39.406 352 16408.72 250.88 51018.67 88888.00 2016-12-17 05:32:39.906 352 16408.73 250.81 51018.63 88888.00 2016-12-17 05:32:40.406 352 16408.73 250.83 51018.64 88888.00 2016-12-17 05:32:40.906 352 16408.74 250.84 51018.67 88888.00 2016-12-17 05:32:41.406 352 16408.71 250.87 51018.66 88888.00 2016-12-17 05:32:41.906 352 16408.73 250.89 51018.68 88888.00 2016-12-17 05:32:42.406 352 16408.76 250.90 51018.64 88888.00 2016-12-17 05:32:42.906 352 16408.75 250.90 51018.65 88888.00 2016-12-17 05:32:43.406 352 16408.74 250.93 51018.65 88888.00 2016-12-17 05:32:43.906 352 16408.76 250.90 51018.62 88888.00 2016-12-17 05:32:44.406 352 16408.77 250.86 51018.60 88888.00 2016-12-17 05:32:44.906 352 16408.74 250.88 51018.58 88888.00 2016-12-17 05:32:45.406 352 16408.76 250.92 51018.57 88888.00 2016-12-17 05:32:45.906 352 16408.76 250.92 51018.64 88888.00 2016-12-17 05:32:46.406 352 16408.69 250.86 51018.62 88888.00 2016-12-17 05:32:46.906 352 16408.66 250.83 51018.53 88888.00 2016-12-17 05:32:47.406 352 16408.67 250.81 51018.47 88888.00 2016-12-17 05:32:47.906 352 16408.68 250.83 51018.48 88888.00 2016-12-17 05:32:48.406 352 16408.68 250.87 51018.54 88888.00 2016-12-17 05:32:48.906 352 16408.68 250.91 51018.55 88888.00 2016-12-17 05:32:49.406 352 16408.69 250.87 51018.50 88888.00 2016-12-17 05:32:49.906 352 16408.66 250.87 51018.49 88888.00 2016-12-17 05:32:50.406 352 16408.68 250.91 51018.50 88888.00 2016-12-17 05:32:50.906 352 16408.73 250.90 51018.46 88888.00 2016-12-17 05:32:51.407 352 16408.71 250.92 51018.45 88888.00 2016-12-17 05:32:51.907 352 16408.69 250.88 51018.45 88888.00 2016-12-17 05:32:52.407 352 16408.72 250.90 51018.55 88888.00 2016-12-17 05:32:52.907 352 16408.69 250.96 51018.58 88888.00 2016-12-17 05:32:53.407 352 16408.69 250.93 51018.59 88888.00 2016-12-17 05:32:53.907 352 16408.69 250.90 51018.60 88888.00 2016-12-17 05:32:54.407 352 16408.72 250.91 51018.58 88888.00 2016-12-17 05:32:54.907 352 16408.71 250.88 51018.63 88888.00 2016-12-17 05:32:55.407 352 16408.69 250.88 51018.66 88888.00 2016-12-17 05:32:55.907 352 16408.72 250.93 51018.66 88888.00 2016-12-17 05:32:56.407 352 16408.73 250.95 51018.59 88888.00 2016-12-17 05:32:56.907 352 16408.73 250.92 51018.56 88888.00 2016-12-17 05:32:57.407 352 16408.72 250.95 51018.58 88888.00 2016-12-17 05:32:57.907 352 16408.76 250.97 51018.64 88888.00 2016-12-17 05:32:58.407 352 16408.78 250.92 51018.57 88888.00 2016-12-17 05:32:58.907 352 16408.78 250.92 51018.58 88888.00 2016-12-17 05:32:59.407 352 16408.73 251.04 51018.62 88888.00 2016-12-17 05:32:59.907 352 16408.74 251.05 51018.65 88888.00 2016-12-17 05:33:00.407 352 16408.74 251.03 51018.65 88888.00 2016-12-17 05:33:00.907 352 16408.74 251.06 51018.64 88888.00 2016-12-17 05:33:01.407 352 16408.75 251.07 51018.62 88888.00 2016-12-17 05:33:01.907 352 16408.74 251.00 51018.60 88888.00 2016-12-17 05:33:02.407 352 16408.71 251.00 51018.62 88888.00 2016-12-17 05:33:02.907 352 16408.72 251.01 51018.66 88888.00 2016-12-17 05:33:03.407 352 16408.72 251.01 51018.63 88888.00 2016-12-17 05:33:03.907 352 16408.68 251.01 51018.63 88888.00 2016-12-17 05:33:04.407 352 16408.72 251.04 51018.59 88888.00 2016-12-17 05:33:04.907 352 16408.74 251.03 51018.64 88888.00 2016-12-17 05:33:05.407 352 16408.77 251.04 51018.67 88888.00 2016-12-17 05:33:05.907 352 16408.75 251.03 51018.70 88888.00 2016-12-17 05:33:06.407 352 16408.77 251.04 51018.74 88888.00 2016-12-17 05:33:06.907 352 16408.74 251.01 51018.72 88888.00 2016-12-17 05:33:07.407 352 16408.68 251.05 51018.73 88888.00 2016-12-17 05:33:07.907 352 16408.71 251.06 51018.75 88888.00 2016-12-17 05:33:08.407 352 16408.74 251.04 51018.72 88888.00 2016-12-17 05:33:08.907 352 16408.77 251.06 51018.69 88888.00 2016-12-17 05:33:09.407 352 16408.74 251.04 51018.72 88888.00 2016-12-17 05:33:09.907 352 16408.73 250.97 51018.72 88888.00 2016-12-17 05:33:10.407 352 16408.75 250.98 51018.68 88888.00 2016-12-17 05:33:10.907 352 16408.72 251.03 51018.66 88888.00 2016-12-17 05:33:11.407 352 16408.72 251.00 51018.63 88888.00 2016-12-17 05:33:11.907 352 16408.72 251.00 51018.65 88888.00 2016-12-17 05:33:12.407 352 16408.73 250.97 51018.66 88888.00 2016-12-17 05:33:12.907 352 16408.72 250.92 51018.63 88888.00 2016-12-17 05:33:13.407 352 16408.74 250.90 51018.64 88888.00 2016-12-17 05:33:13.907 352 16408.76 250.88 51018.64 88888.00 2016-12-17 05:33:14.407 352 16408.78 250.87 51018.63 88888.00 2016-12-17 05:33:14.907 352 16408.78 250.90 51018.60 88888.00 2016-12-17 05:33:15.407 352 16408.74 250.88 51018.58 88888.00 2016-12-17 05:33:15.907 352 16408.74 250.91 51018.58 88888.00 2016-12-17 05:33:16.407 352 16408.72 250.95 51018.62 88888.00 2016-12-17 05:33:16.907 352 16408.75 250.92 51018.67 88888.00 2016-12-17 05:33:17.407 352 16408.72 250.91 51018.66 88888.00 2016-12-17 05:33:17.907 352 16408.72 250.95 51018.59 88888.00 2016-12-17 05:33:18.407 352 16408.72 250.96 51018.60 88888.00 2016-12-17 05:33:18.907 352 16408.74 250.91 51018.56 88888.00 2016-12-17 05:33:19.407 352 16408.74 250.92 51018.56 88888.00 2016-12-17 05:33:19.907 352 16408.78 250.95 51018.63 88888.00 2016-12-17 05:33:20.407 352 16408.78 251.00 51018.62 88888.00 2016-12-17 05:33:20.907 352 16408.83 251.04 51018.59 88888.00 2016-12-17 05:33:21.408 352 16408.85 251.03 51018.59 88888.00 2016-12-17 05:33:21.908 352 16408.85 250.99 51018.63 88888.00 2016-12-17 05:33:22.408 352 16408.84 250.97 51018.65 88888.00 2016-12-17 05:33:22.908 352 16408.82 251.03 51018.64 88888.00 2016-12-17 05:33:23.408 352 16408.80 251.04 51018.59 88888.00 2016-12-17 05:33:23.908 352 16408.78 251.05 51018.60 88888.00 2016-12-17 05:33:24.408 352 16408.81 251.04 51018.64 88888.00 2016-12-17 05:33:24.908 352 16408.77 251.06 51018.66 88888.00 2016-12-17 05:33:25.408 352 16408.78 251.06 51018.64 88888.00 2016-12-17 05:33:25.908 352 16408.80 251.09 51018.62 88888.00 2016-12-17 05:33:26.408 352 16408.84 251.07 51018.65 88888.00 2016-12-17 05:33:26.908 352 16408.85 251.05 51018.66 88888.00 2016-12-17 05:33:27.408 352 16408.84 251.06 51018.66 88888.00 2016-12-17 05:33:27.908 352 16408.82 251.05 51018.68 88888.00 2016-12-17 05:33:28.408 352 16408.80 251.06 51018.66 88888.00 2016-12-17 05:33:28.908 352 16408.82 251.09 51018.63 88888.00 2016-12-17 05:33:29.408 352 16408.78 251.05 51018.62 88888.00 2016-12-17 05:33:29.908 352 16408.76 251.06 51018.62 88888.00 2016-12-17 05:33:30.408 352 16408.78 251.09 51018.58 88888.00 2016-12-17 05:33:30.908 352 16408.76 251.08 51018.56 88888.00 2016-12-17 05:33:31.408 352 16408.72 251.09 51018.56 88888.00 2016-12-17 05:33:31.908 352 16408.73 251.07 51018.60 88888.00 2016-12-17 05:33:32.408 352 16408.71 250.99 51018.66 88888.00 2016-12-17 05:33:32.908 352 16408.73 251.01 51018.63 88888.00 2016-12-17 05:33:33.408 352 16408.71 251.06 51018.68 88888.00 2016-12-17 05:33:33.908 352 16408.67 251.10 51018.67 88888.00 2016-12-17 05:33:34.408 352 16408.68 251.10 51018.63 88888.00 2016-12-17 05:33:34.908 352 16408.72 251.07 51018.67 88888.00 2016-12-17 05:33:35.408 352 16408.72 251.06 51018.65 88888.00 2016-12-17 05:33:35.908 352 16408.76 251.05 51018.63 88888.00 2016-12-17 05:33:36.408 352 16408.76 251.07 51018.59 88888.00 2016-12-17 05:33:36.908 352 16408.75 251.08 51018.54 88888.00 2016-12-17 05:33:37.408 352 16408.72 251.06 51018.53 88888.00 2016-12-17 05:33:37.908 352 16408.72 251.01 51018.57 88888.00 2016-12-17 05:33:38.408 352 16408.74 251.01 51018.59 88888.00 2016-12-17 05:33:38.908 352 16408.74 250.98 51018.59 88888.00 2016-12-17 05:33:39.408 352 16408.73 250.92 51018.60 88888.00 2016-12-17 05:33:39.908 352 16408.75 250.97 51018.60 88888.00 2016-12-17 05:33:40.408 352 16408.72 250.99 51018.59 88888.00 2016-12-17 05:33:40.908 352 16408.69 250.99 51018.56 88888.00 2016-12-17 05:33:41.408 352 16408.72 250.99 51018.54 88888.00 2016-12-17 05:33:41.908 352 16408.69 251.01 51018.55 88888.00 2016-12-17 05:33:42.408 352 16408.71 251.06 51018.57 88888.00 2016-12-17 05:33:42.908 352 16408.75 251.05 51018.64 88888.00 2016-12-17 05:33:43.408 352 16408.77 251.03 51018.64 88888.00 2016-12-17 05:33:43.908 352 16408.78 251.00 51018.60 88888.00 2016-12-17 05:33:44.408 352 16408.80 251.01 51018.58 88888.00 2016-12-17 05:33:44.908 352 16408.77 251.04 51018.58 88888.00 2016-12-17 05:33:45.408 352 16408.75 251.03 51018.63 88888.00 2016-12-17 05:33:45.908 352 16408.73 251.04 51018.64 88888.00 2016-12-17 05:33:46.408 352 16408.75 251.00 51018.66 88888.00 2016-12-17 05:33:46.908 352 16408.73 250.97 51018.68 88888.00 2016-12-17 05:33:47.408 352 16408.68 251.00 51018.69 88888.00 2016-12-17 05:33:47.908 352 16408.66 251.06 51018.68 88888.00 2016-12-17 05:33:48.408 352 16408.66 251.03 51018.63 88888.00 2016-12-17 05:33:48.908 352 16408.67 251.01 51018.57 88888.00 2016-12-17 05:33:49.408 352 16408.69 250.97 51018.59 88888.00 2016-12-17 05:33:49.908 352 16408.69 250.97 51018.62 88888.00 2016-12-17 05:33:50.408 352 16408.73 250.97 51018.68 88888.00 2016-12-17 05:33:50.908 352 16408.71 251.00 51018.62 88888.00 2016-12-17 05:33:51.409 352 16408.69 251.01 51018.56 88888.00 2016-12-17 05:33:51.909 352 16408.69 250.98 51018.63 88888.00 2016-12-17 05:33:52.409 352 16408.68 251.04 51018.65 88888.00 2016-12-17 05:33:52.909 352 16408.66 251.07 51018.55 88888.00 2016-12-17 05:33:53.409 352 16408.68 251.05 51018.56 88888.00 2016-12-17 05:33:53.909 352 16408.68 250.99 51018.55 88888.00 2016-12-17 05:33:54.409 352 16408.64 250.97 51018.54 88888.00 2016-12-17 05:33:54.909 352 16408.65 251.00 51018.55 88888.00 2016-12-17 05:33:55.409 352 16408.68 250.98 51018.54 88888.00 2016-12-17 05:33:55.909 352 16408.67 251.01 51018.56 88888.00 2016-12-17 05:33:56.409 352 16408.68 251.10 51018.63 88888.00 2016-12-17 05:33:56.909 352 16408.69 251.06 51018.63 88888.00 2016-12-17 05:33:57.409 352 16408.65 251.03 51018.58 88888.00 2016-12-17 05:33:57.909 352 16408.64 251.05 51018.58 88888.00 2016-12-17 05:33:58.409 352 16408.65 251.04 51018.56 88888.00 2016-12-17 05:33:58.909 352 16408.67 251.04 51018.53 88888.00 2016-12-17 05:33:59.409 352 16408.65 251.03 51018.55 88888.00 2016-12-17 05:33:59.909 352 16408.66 250.97 51018.58 88888.00 2016-12-17 05:34:00.409 352 16408.68 250.95 51018.54 88888.00 2016-12-17 05:34:00.909 352 16408.68 250.92 51018.57 88888.00 2016-12-17 05:34:01.409 352 16408.69 250.91 51018.59 88888.00 2016-12-17 05:34:01.909 352 16408.69 250.93 51018.57 88888.00 2016-12-17 05:34:02.409 352 16408.69 250.96 51018.60 88888.00 2016-12-17 05:34:02.909 352 16408.68 250.97 51018.62 88888.00 2016-12-17 05:34:03.409 352 16408.68 250.96 51018.62 88888.00 2016-12-17 05:34:03.909 352 16408.64 250.96 51018.63 88888.00 2016-12-17 05:34:04.409 352 16408.65 251.03 51018.69 88888.00 2016-12-17 05:34:04.909 352 16408.69 251.05 51018.69 88888.00 2016-12-17 05:34:05.409 352 16408.65 251.06 51018.67 88888.00 2016-12-17 05:34:05.909 352 16408.62 251.01 51018.70 88888.00 2016-12-17 05:34:06.409 352 16408.64 251.00 51018.70 88888.00 2016-12-17 05:34:06.909 352 16408.69 251.00 51018.72 88888.00 2016-12-17 05:34:07.409 352 16408.69 251.03 51018.70 88888.00 2016-12-17 05:34:07.909 352 16408.67 251.03 51018.73 88888.00 2016-12-17 05:34:08.409 352 16408.64 251.04 51018.72 88888.00 2016-12-17 05:34:08.909 352 16408.67 251.03 51018.70 88888.00 2016-12-17 05:34:09.409 352 16408.68 250.97 51018.74 88888.00 2016-12-17 05:34:09.909 352 16408.74 251.01 51018.72 88888.00 2016-12-17 05:34:10.409 352 16408.71 251.04 51018.65 88888.00 2016-12-17 05:34:10.909 352 16408.65 250.99 51018.70 88888.00 2016-12-17 05:34:11.409 352 16408.67 250.96 51018.70 88888.00 2016-12-17 05:34:11.909 352 16408.68 250.98 51018.64 88888.00 2016-12-17 05:34:12.409 352 16408.71 250.99 51018.65 88888.00 2016-12-17 05:34:12.909 352 16408.69 250.97 51018.69 88888.00 2016-12-17 05:34:13.409 352 16408.69 251.01 51018.69 88888.00 2016-12-17 05:34:13.909 352 16408.68 251.01 51018.76 88888.00 2016-12-17 05:34:14.409 352 16408.69 251.06 51018.69 88888.00 2016-12-17 05:34:14.909 352 16408.72 251.06 51018.65 88888.00 2016-12-17 05:34:15.409 352 16408.72 251.06 51018.64 88888.00 2016-12-17 05:34:15.909 352 16408.68 251.09 51018.64 88888.00 2016-12-17 05:34:16.409 352 16408.67 251.09 51018.63 88888.00 2016-12-17 05:34:16.909 352 16408.71 251.06 51018.68 88888.00 2016-12-17 05:34:17.409 352 16408.72 251.06 51018.69 88888.00 2016-12-17 05:34:17.909 352 16408.73 251.05 51018.69 88888.00 2016-12-17 05:34:18.409 352 16408.74 251.01 51018.59 88888.00 2016-12-17 05:34:18.909 352 16408.73 251.00 51018.58 88888.00 2016-12-17 05:34:19.409 352 16408.73 250.99 51018.66 88888.00 2016-12-17 05:34:19.909 352 16408.72 251.00 51018.64 88888.00 2016-12-17 05:34:20.409 352 16408.75 251.07 51018.60 88888.00 2016-12-17 05:34:20.909 352 16408.77 251.10 51018.68 88888.00 2016-12-17 05:34:21.410 352 16408.76 251.09 51018.72 88888.00 2016-12-17 05:34:21.910 352 16408.76 251.13 51018.72 88888.00 2016-12-17 05:34:22.410 352 16408.78 251.10 51018.72 88888.00 2016-12-17 05:34:22.910 352 16408.80 251.06 51018.73 88888.00 2016-12-17 05:34:23.410 352 16408.80 251.05 51018.69 88888.00 2016-12-17 05:34:23.910 352 16408.73 251.06 51018.72 88888.00 2016-12-17 05:34:24.410 352 16408.73 251.10 51018.70 88888.00 2016-12-17 05:34:24.910 352 16408.74 251.15 51018.67 88888.00 2016-12-17 05:34:25.410 352 16408.72 251.17 51018.67 88888.00 2016-12-17 05:34:25.910 352 16408.73 251.09 51018.67 88888.00 2016-12-17 05:34:26.410 352 16408.74 251.05 51018.66 88888.00 2016-12-17 05:34:26.910 352 16408.72 251.06 51018.62 88888.00 2016-12-17 05:34:27.410 352 16408.69 251.05 51018.62 88888.00 2016-12-17 05:34:27.910 352 16408.73 251.04 51018.66 88888.00 2016-12-17 05:34:28.410 352 16408.73 251.05 51018.66 88888.00 2016-12-17 05:34:28.910 352 16408.72 251.07 51018.66 88888.00 2016-12-17 05:34:29.410 352 16408.71 251.08 51018.72 88888.00 2016-12-17 05:34:29.910 352 16408.71 251.08 51018.66 88888.00 2016-12-17 05:34:30.410 352 16408.72 251.08 51018.65 88888.00 2016-12-17 05:34:30.910 352 16408.72 251.12 51018.70 88888.00 2016-12-17 05:34:31.410 352 16408.71 251.10 51018.65 88888.00 2016-12-17 05:34:31.910 352 16408.73 251.10 51018.60 88888.00 2016-12-17 05:34:32.410 352 16408.74 251.10 51018.64 88888.00 2016-12-17 05:34:32.910 352 16408.73 251.09 51018.68 88888.00 2016-12-17 05:34:33.410 352 16408.77 251.06 51018.76 88888.00 2016-12-17 05:34:33.910 352 16408.75 251.06 51018.77 88888.00 2016-12-17 05:34:34.410 352 16408.73 251.06 51018.72 88888.00 2016-12-17 05:34:34.910 352 16408.72 251.05 51018.70 88888.00 2016-12-17 05:34:35.410 352 16408.71 251.06 51018.69 88888.00 2016-12-17 05:34:35.910 352 16408.74 251.07 51018.68 88888.00 2016-12-17 05:34:36.410 352 16408.73 251.14 51018.68 88888.00 2016-12-17 05:34:36.910 352 16408.72 251.10 51018.68 88888.00 2016-12-17 05:34:37.410 352 16408.74 251.07 51018.68 88888.00 2016-12-17 05:34:37.910 352 16408.74 251.07 51018.70 88888.00 2016-12-17 05:34:38.410 352 16408.75 251.12 51018.67 88888.00 2016-12-17 05:34:38.910 352 16408.75 251.10 51018.74 88888.00 2016-12-17 05:34:39.410 352 16408.69 251.12 51018.70 88888.00 2016-12-17 05:34:39.910 352 16408.68 251.12 51018.67 88888.00 2016-12-17 05:34:40.410 352 16408.73 251.14 51018.68 88888.00 2016-12-17 05:34:40.910 352 16408.73 251.13 51018.62 88888.00 2016-12-17 05:34:41.410 352 16408.68 251.15 51018.60 88888.00 2016-12-17 05:34:41.910 352 16408.67 251.21 51018.56 88888.00 2016-12-17 05:34:42.410 352 16408.72 251.14 51018.57 88888.00 2016-12-17 05:34:42.910 352 16408.73 251.13 51018.63 88888.00 2016-12-17 05:34:43.410 352 16408.75 251.09 51018.59 88888.00 2016-12-17 05:34:43.910 352 16408.73 251.15 51018.65 88888.00 2016-12-17 05:34:44.410 352 16408.72 251.13 51018.70 88888.00 2016-12-17 05:34:44.910 352 16408.71 251.13 51018.65 88888.00 2016-12-17 05:34:45.410 352 16408.71 251.07 51018.67 88888.00 2016-12-17 05:34:45.910 352 16408.74 251.06 51018.72 88888.00 2016-12-17 05:34:46.410 352 16408.76 251.06 51018.72 88888.00 2016-12-17 05:34:46.910 352 16408.74 251.06 51018.70 88888.00 2016-12-17 05:34:47.410 352 16408.66 251.09 51018.69 88888.00 2016-12-17 05:34:47.910 352 16408.72 251.13 51018.67 88888.00 2016-12-17 05:34:48.410 352 16408.76 251.09 51018.63 88888.00 2016-12-17 05:34:48.910 352 16408.75 251.07 51018.70 88888.00 2016-12-17 05:34:49.410 352 16408.75 251.07 51018.78 88888.00 2016-12-17 05:34:49.910 352 16408.73 251.08 51018.72 88888.00 2016-12-17 05:34:50.410 352 16408.73 251.08 51018.65 88888.00 2016-12-17 05:34:50.910 352 16408.76 251.09 51018.67 88888.00 2016-12-17 05:34:51.411 352 16408.75 251.08 51018.68 88888.00 2016-12-17 05:34:51.911 352 16408.77 251.07 51018.73 88888.00 2016-12-17 05:34:52.411 352 16408.77 251.07 51018.79 88888.00 2016-12-17 05:34:52.911 352 16408.77 251.09 51018.76 88888.00 2016-12-17 05:34:53.411 352 16408.74 251.09 51018.77 88888.00 2016-12-17 05:34:53.911 352 16408.73 251.07 51018.75 88888.00 2016-12-17 05:34:54.411 352 16408.72 251.06 51018.75 88888.00 2016-12-17 05:34:54.911 352 16408.72 251.06 51018.75 88888.00 2016-12-17 05:34:55.411 352 16408.69 251.13 51018.73 88888.00 2016-12-17 05:34:55.911 352 16408.69 251.12 51018.67 88888.00 2016-12-17 05:34:56.411 352 16408.71 251.10 51018.64 88888.00 2016-12-17 05:34:56.911 352 16408.73 251.15 51018.59 88888.00 2016-12-17 05:34:57.411 352 16408.73 251.12 51018.54 88888.00 2016-12-17 05:34:57.911 352 16408.74 251.12 51018.51 88888.00 2016-12-17 05:34:58.411 352 16408.74 251.16 51018.54 88888.00 2016-12-17 05:34:58.911 352 16408.76 251.17 51018.60 88888.00 2016-12-17 05:34:59.411 352 16408.75 251.17 51018.60 88888.00 2016-12-17 05:34:59.911 352 16408.76 251.12 51018.66 88888.00 2016-12-17 05:35:00.411 352 16408.76 251.15 51018.72 88888.00 2016-12-17 05:35:00.911 352 16408.76 251.14 51018.70 88888.00 2016-12-17 05:35:01.411 352 16408.75 251.15 51018.64 88888.00 2016-12-17 05:35:01.911 352 16408.75 251.13 51018.67 88888.00 2016-12-17 05:35:02.411 352 16408.76 251.16 51018.66 88888.00 2016-12-17 05:35:02.911 352 16408.76 251.15 51018.65 88888.00 2016-12-17 05:35:03.411 352 16408.76 251.15 51018.66 88888.00 2016-12-17 05:35:03.911 352 16408.81 251.09 51018.62 88888.00 2016-12-17 05:35:04.411 352 16408.83 251.15 51018.67 88888.00 2016-12-17 05:35:04.911 352 16408.83 251.13 51018.75 88888.00 2016-12-17 05:35:05.411 352 16408.83 251.09 51018.73 88888.00 2016-12-17 05:35:05.911 352 16408.81 251.10 51018.74 88888.00 2016-12-17 05:35:06.411 352 16408.82 251.15 51018.73 88888.00 2016-12-17 05:35:06.911 352 16408.82 251.21 51018.70 88888.00 2016-12-17 05:35:07.411 352 16408.80 251.14 51018.69 88888.00 2016-12-17 05:35:07.911 352 16408.78 251.10 51018.64 88888.00 2016-12-17 05:35:08.411 352 16408.82 251.07 51018.70 88888.00 2016-12-17 05:35:08.911 352 16408.90 251.08 51018.74 88888.00 2016-12-17 05:35:09.411 352 16408.83 251.13 51018.75 88888.00 2016-12-17 05:35:09.911 352 16408.77 251.14 51018.79 88888.00 2016-12-17 05:35:10.411 352 16408.78 251.12 51018.78 88888.00 2016-12-17 05:35:10.911 352 16408.75 251.10 51018.81 88888.00 2016-12-17 05:35:11.411 352 16408.77 251.14 51018.81 88888.00 2016-12-17 05:35:11.911 352 16408.78 251.12 51018.77 88888.00 2016-12-17 05:35:12.411 352 16408.76 251.14 51018.69 88888.00 2016-12-17 05:35:12.911 352 16408.77 251.17 51018.59 88888.00 2016-12-17 05:35:13.411 352 16408.78 251.15 51018.64 88888.00 2016-12-17 05:35:13.911 352 16408.80 251.15 51018.64 88888.00 2016-12-17 05:35:14.411 352 16408.80 251.15 51018.65 88888.00 2016-12-17 05:35:14.911 352 16408.75 251.14 51018.68 88888.00 2016-12-17 05:35:15.411 352 16408.74 251.16 51018.65 88888.00 2016-12-17 05:35:15.911 352 16408.81 251.16 51018.67 88888.00 2016-12-17 05:35:16.411 352 16408.80 251.15 51018.59 88888.00 2016-12-17 05:35:16.911 352 16408.77 251.16 51018.62 88888.00 2016-12-17 05:35:17.411 352 16408.81 251.15 51018.59 88888.00 2016-12-17 05:35:17.911 352 16408.80 251.16 51018.62 88888.00 2016-12-17 05:35:18.411 352 16408.80 251.16 51018.63 88888.00 2016-12-17 05:35:18.911 352 16408.82 251.08 51018.60 88888.00 2016-12-17 05:35:19.411 352 16408.82 251.12 51018.57 88888.00 2016-12-17 05:35:19.911 352 16408.80 251.14 51018.62 88888.00 2016-12-17 05:35:20.411 352 16408.74 251.19 51018.62 88888.00 2016-12-17 05:35:20.911 352 16408.74 251.22 51018.67 88888.00 2016-12-17 05:35:21.412 352 16408.78 251.19 51018.75 88888.00 2016-12-17 05:35:21.912 352 16408.82 251.18 51018.75 88888.00 2016-12-17 05:35:22.412 352 16408.80 251.17 51018.69 88888.00 2016-12-17 05:35:22.912 352 16408.77 251.15 51018.75 88888.00 2016-12-17 05:35:23.412 352 16408.73 251.15 51018.73 88888.00 2016-12-17 05:35:23.912 352 16408.77 251.16 51018.65 88888.00 2016-12-17 05:35:24.412 352 16408.78 251.18 51018.67 88888.00 2016-12-17 05:35:24.912 352 16408.84 251.17 51018.67 88888.00 2016-12-17 05:35:25.412 352 16408.83 251.17 51018.69 88888.00 2016-12-17 05:35:25.912 352 16408.81 251.18 51018.66 88888.00 2016-12-17 05:35:26.412 352 16408.82 251.13 51018.59 88888.00 2016-12-17 05:35:26.912 352 16408.82 251.09 51018.63 88888.00 2016-12-17 05:35:27.412 352 16408.81 251.06 51018.72 88888.00 2016-12-17 05:35:27.912 352 16408.80 251.08 51018.74 88888.00 2016-12-17 05:35:28.412 352 16408.76 251.10 51018.72 88888.00 2016-12-17 05:35:28.912 352 16408.77 251.12 51018.74 88888.00 2016-12-17 05:35:29.412 352 16408.82 251.09 51018.70 88888.00 2016-12-17 05:35:29.912 352 16408.81 251.08 51018.66 88888.00 2016-12-17 05:35:30.412 352 16408.82 251.15 51018.70 88888.00 2016-12-17 05:35:30.912 352 16408.84 251.15 51018.70 88888.00 2016-12-17 05:35:31.412 352 16408.83 251.15 51018.74 88888.00 2016-12-17 05:35:31.912 352 16408.83 251.15 51018.72 88888.00 2016-12-17 05:35:32.412 352 16408.85 251.12 51018.68 88888.00 2016-12-17 05:35:32.912 352 16408.86 251.15 51018.66 88888.00 2016-12-17 05:35:33.412 352 16408.85 251.15 51018.66 88888.00 2016-12-17 05:35:33.912 352 16408.85 251.16 51018.79 88888.00 2016-12-17 05:35:34.412 352 16408.88 251.21 51018.81 88888.00 2016-12-17 05:35:34.912 352 16408.90 251.10 51018.76 88888.00 2016-12-17 05:35:35.412 352 16408.93 251.06 51018.77 88888.00 2016-12-17 05:35:35.912 352 16408.85 251.12 51018.78 88888.00 2016-12-17 05:35:36.412 352 16408.81 251.14 51018.81 88888.00 2016-12-17 05:35:36.912 352 16408.82 251.08 51018.86 88888.00 2016-12-17 05:35:37.412 352 16408.83 251.05 51018.84 88888.00 2016-12-17 05:35:37.912 352 16408.86 251.06 51018.78 88888.00 2016-12-17 05:35:38.412 352 16408.86 251.09 51018.76 88888.00 2016-12-17 05:35:38.912 352 16408.83 251.07 51018.70 88888.00 2016-12-17 05:35:39.412 352 16408.82 251.06 51018.72 88888.00 2016-12-17 05:35:39.912 352 16408.83 251.12 51018.74 88888.00 2016-12-17 05:35:40.412 352 16408.84 251.13 51018.76 88888.00 2016-12-17 05:35:40.912 352 16408.84 251.07 51018.74 88888.00 2016-12-17 05:35:41.412 352 16408.85 251.05 51018.72 88888.00 2016-12-17 05:35:41.912 352 16408.85 251.07 51018.75 88888.00 2016-12-17 05:35:42.412 352 16408.85 251.05 51018.68 88888.00 2016-12-17 05:35:42.912 352 16408.84 251.10 51018.68 88888.00 2016-12-17 05:35:43.412 352 16408.88 251.10 51018.72 88888.00 2016-12-17 05:35:43.912 352 16408.86 251.13 51018.69 88888.00 2016-12-17 05:35:44.412 352 16408.84 251.08 51018.70 88888.00 2016-12-17 05:35:44.912 352 16408.85 251.04 51018.69 88888.00 2016-12-17 05:35:45.412 352 16408.84 251.06 51018.72 88888.00 2016-12-17 05:35:45.912 352 16408.78 251.08 51018.72 88888.00 2016-12-17 05:35:46.412 352 16408.82 251.01 51018.65 88888.00 2016-12-17 05:35:46.912 352 16408.81 251.00 51018.62 88888.00 2016-12-17 05:35:47.412 352 16408.80 251.05 51018.62 88888.00 2016-12-17 05:35:47.912 352 16408.82 251.12 51018.60 88888.00 2016-12-17 05:35:48.412 352 16408.88 251.10 51018.60 88888.00 2016-12-17 05:35:48.912 352 16408.85 251.05 51018.65 88888.00 2016-12-17 05:35:49.412 352 16408.81 250.98 51018.69 88888.00 2016-12-17 05:35:49.912 352 16408.83 251.00 51018.70 88888.00 2016-12-17 05:35:50.412 352 16408.82 251.00 51018.72 88888.00 2016-12-17 05:35:50.912 352 16408.81 251.05 51018.72 88888.00 2016-12-17 05:35:51.413 352 16408.82 251.06 51018.76 88888.00 2016-12-17 05:35:51.913 352 16408.82 250.99 51018.77 88888.00 2016-12-17 05:35:52.413 352 16408.81 251.00 51018.70 88888.00 2016-12-17 05:35:52.913 352 16408.83 251.00 51018.63 88888.00 2016-12-17 05:35:53.413 352 16408.83 251.01 51018.68 88888.00 2016-12-17 05:35:53.913 352 16408.81 251.01 51018.75 88888.00 2016-12-17 05:35:54.413 352 16408.83 250.99 51018.72 88888.00 2016-12-17 05:35:54.913 352 16408.78 250.97 51018.69 88888.00 2016-12-17 05:35:55.413 352 16408.77 250.98 51018.65 88888.00 2016-12-17 05:35:55.913 352 16408.80 251.00 51018.69 88888.00 2016-12-17 05:35:56.413 352 16408.83 250.99 51018.75 88888.00 2016-12-17 05:35:56.913 352 16408.85 251.06 51018.70 88888.00 2016-12-17 05:35:57.413 352 16408.85 251.07 51018.72 88888.00 2016-12-17 05:35:57.913 352 16408.86 251.08 51018.65 88888.00 2016-12-17 05:35:58.413 352 16408.82 251.04 51018.67 88888.00 2016-12-17 05:35:58.913 352 16408.84 251.01 51018.77 88888.00 2016-12-17 05:35:59.413 352 16408.84 251.06 51018.78 88888.00 2016-12-17 05:35:59.913 352 16408.83 250.99 51018.74 88888.00 2016-12-17 05:36:00.413 352 16408.83 251.00 51018.75 88888.00 2016-12-17 05:36:00.913 352 16408.89 251.04 51018.77 88888.00 2016-12-17 05:36:01.413 352 16408.88 251.04 51018.72 88888.00 2016-12-17 05:36:01.913 352 16408.84 251.04 51018.68 88888.00 2016-12-17 05:36:02.413 352 16408.81 251.07 51018.74 88888.00 2016-12-17 05:36:02.913 352 16408.82 251.09 51018.73 88888.00 2016-12-17 05:36:03.413 352 16408.86 251.07 51018.79 88888.00 2016-12-17 05:36:03.913 352 16408.84 251.06 51018.78 88888.00 2016-12-17 05:36:04.413 352 16408.85 250.97 51018.75 88888.00 2016-12-17 05:36:04.913 352 16408.88 250.97 51018.69 88888.00 2016-12-17 05:36:05.413 352 16408.88 251.00 51018.67 88888.00 2016-12-17 05:36:05.913 352 16408.89 250.99 51018.67 88888.00 2016-12-17 05:36:06.413 352 16408.88 250.96 51018.67 88888.00 2016-12-17 05:36:06.913 352 16408.86 250.91 51018.67 88888.00 2016-12-17 05:36:07.413 352 16408.89 250.90 51018.63 88888.00 2016-12-17 05:36:07.913 352 16408.88 250.92 51018.65 88888.00 2016-12-17 05:36:08.413 352 16408.82 250.93 51018.68 88888.00 2016-12-17 05:36:08.913 352 16408.84 250.95 51018.72 88888.00 2016-12-17 05:36:09.413 352 16408.85 250.91 51018.66 88888.00 2016-12-17 05:36:09.913 352 16408.85 250.95 51018.60 88888.00 2016-12-17 05:36:10.413 352 16408.85 250.92 51018.59 88888.00 2016-12-17 05:36:10.913 352 16408.85 250.92 51018.59 88888.00 2016-12-17 05:36:11.413 352 16408.84 250.87 51018.60 88888.00 2016-12-17 05:36:11.913 352 16408.85 250.91 51018.64 88888.00 2016-12-17 05:36:12.413 352 16408.86 250.89 51018.58 88888.00 2016-12-17 05:36:12.913 352 16408.90 250.81 51018.58 88888.00 2016-12-17 05:36:13.413 352 16408.90 250.82 51018.62 88888.00 2016-12-17 05:36:13.913 352 16408.91 250.83 51018.60 88888.00 2016-12-17 05:36:14.413 352 16408.93 250.89 51018.63 88888.00 2016-12-17 05:36:14.913 352 16408.95 250.95 51018.67 88888.00 2016-12-17 05:36:15.413 352 16408.92 250.90 51018.70 88888.00 2016-12-17 05:36:15.913 352 16408.91 250.86 51018.69 88888.00 2016-12-17 05:36:16.413 352 16408.93 250.89 51018.63 88888.00 2016-12-17 05:36:16.913 352 16408.91 250.87 51018.59 88888.00 2016-12-17 05:36:17.413 352 16408.90 250.90 51018.59 88888.00 2016-12-17 05:36:17.913 352 16408.89 250.89 51018.62 88888.00 2016-12-17 05:36:18.413 352 16408.88 250.89 51018.60 88888.00 2016-12-17 05:36:18.913 352 16408.86 250.90 51018.60 88888.00 2016-12-17 05:36:19.413 352 16408.88 250.91 51018.59 88888.00 2016-12-17 05:36:19.913 352 16408.91 250.91 51018.57 88888.00 2016-12-17 05:36:20.404 352 16408.92 250.92 51018.59 88888.00 2016-12-17 05:36:20.904 352 16408.89 250.97 51018.57 88888.00 2016-12-17 05:36:21.404 352 16408.89 250.93 51018.55 88888.00 2016-12-17 05:36:21.904 352 16408.88 250.90 51018.64 88888.00 2016-12-17 05:36:22.404 352 16408.83 250.90 51018.64 88888.00 2016-12-17 05:36:22.904 352 16408.85 250.88 51018.63 88888.00 2016-12-17 05:36:23.404 352 16408.89 250.83 51018.65 88888.00 2016-12-17 05:36:23.904 352 16408.90 250.88 51018.69 88888.00 2016-12-17 05:36:24.404 352 16408.86 250.89 51018.70 88888.00 2016-12-17 05:36:24.904 352 16408.86 250.91 51018.69 88888.00 2016-12-17 05:36:25.404 352 16408.84 250.95 51018.66 88888.00 2016-12-17 05:36:25.904 352 16408.81 250.91 51018.64 88888.00 2016-12-17 05:36:26.404 352 16408.84 250.93 51018.59 88888.00 2016-12-17 05:36:26.904 352 16408.81 250.91 51018.68 88888.00 2016-12-17 05:36:27.404 352 16408.85 250.88 51018.69 88888.00 2016-12-17 05:36:27.904 352 16408.84 250.91 51018.72 88888.00 2016-12-17 05:36:28.404 352 16408.85 250.88 51018.73 88888.00 2016-12-17 05:36:28.904 352 16408.84 250.90 51018.64 88888.00 2016-12-17 05:36:29.404 352 16408.84 250.86 51018.66 88888.00 2016-12-17 05:36:29.904 352 16408.83 250.86 51018.72 88888.00 2016-12-17 05:36:30.404 352 16408.86 250.87 51018.72 88888.00 2016-12-17 05:36:30.904 352 16408.90 250.83 51018.69 88888.00 2016-12-17 05:36:31.404 352 16408.85 250.87 51018.72 88888.00 2016-12-17 05:36:31.904 352 16408.85 250.90 51018.67 88888.00 2016-12-17 05:36:32.404 352 16408.80 250.92 51018.67 88888.00 2016-12-17 05:36:32.904 352 16408.81 250.91 51018.73 88888.00 2016-12-17 05:36:33.404 352 16408.86 250.95 51018.76 88888.00 2016-12-17 05:36:33.904 352 16408.84 250.98 51018.76 88888.00 2016-12-17 05:36:34.404 352 16408.89 251.00 51018.73 88888.00 2016-12-17 05:36:34.904 352 16408.85 251.04 51018.73 88888.00 2016-12-17 05:36:35.404 352 16408.85 251.04 51018.70 88888.00 2016-12-17 05:36:35.904 352 16408.83 251.00 51018.70 88888.00 2016-12-17 05:36:36.404 352 16408.83 250.99 51018.74 88888.00 2016-12-17 05:36:36.904 352 16408.82 250.98 51018.70 88888.00 2016-12-17 05:36:37.404 352 16408.85 250.97 51018.65 88888.00 2016-12-17 05:36:37.904 352 16408.84 250.92 51018.68 88888.00 2016-12-17 05:36:38.404 352 16408.85 250.95 51018.69 88888.00 2016-12-17 05:36:38.904 352 16408.82 250.96 51018.72 88888.00 2016-12-17 05:36:39.404 352 16408.80 250.99 51018.72 88888.00 2016-12-17 05:36:39.904 352 16408.82 250.97 51018.70 88888.00 2016-12-17 05:36:40.404 352 16408.84 250.95 51018.72 88888.00 2016-12-17 05:36:40.904 352 16408.82 250.95 51018.72 88888.00 2016-12-17 05:36:41.404 352 16408.78 250.95 51018.69 88888.00 2016-12-17 05:36:41.904 352 16408.74 250.99 51018.65 88888.00 2016-12-17 05:36:42.404 352 16408.75 251.00 51018.64 88888.00 2016-12-17 05:36:42.904 352 16408.74 251.05 51018.62 88888.00 2016-12-17 05:36:43.404 352 16408.73 251.04 51018.64 88888.00 2016-12-17 05:36:43.904 352 16408.77 250.97 51018.68 88888.00 2016-12-17 05:36:44.404 352 16408.80 251.01 51018.66 88888.00 2016-12-17 05:36:44.904 352 16408.80 251.04 51018.63 88888.00 2016-12-17 05:36:45.404 352 16408.82 250.97 51018.59 88888.00 2016-12-17 05:36:45.904 352 16408.83 250.97 51018.62 88888.00 2016-12-17 05:36:46.404 352 16408.86 251.00 51018.57 88888.00 2016-12-17 05:36:46.904 352 16408.82 250.99 51018.62 88888.00 2016-12-17 05:36:47.404 352 16408.83 251.00 51018.65 88888.00 2016-12-17 05:36:47.904 352 16408.84 250.99 51018.63 88888.00 2016-12-17 05:36:48.404 352 16408.80 251.03 51018.57 88888.00 2016-12-17 05:36:48.904 352 16408.82 251.03 51018.55 88888.00 2016-12-17 05:36:49.404 352 16408.82 251.00 51018.64 88888.00 2016-12-17 05:36:49.904 352 16408.81 251.04 51018.67 88888.00 2016-12-17 05:36:50.405 352 16408.77 251.06 51018.65 88888.00 2016-12-17 05:36:50.905 352 16408.76 251.06 51018.63 88888.00 2016-12-17 05:36:51.405 352 16408.78 251.01 51018.63 88888.00 2016-12-17 05:36:51.905 352 16408.76 251.03 51018.65 88888.00 2016-12-17 05:36:52.405 352 16408.73 251.04 51018.62 88888.00 2016-12-17 05:36:52.905 352 16408.74 251.00 51018.62 88888.00 2016-12-17 05:36:53.405 352 16408.73 251.01 51018.66 88888.00 2016-12-17 05:36:53.905 352 16408.73 251.05 51018.62 88888.00 2016-12-17 05:36:54.405 352 16408.75 251.00 51018.62 88888.00 2016-12-17 05:36:54.905 352 16408.75 251.05 51018.66 88888.00 2016-12-17 05:36:55.405 352 16408.75 251.03 51018.59 88888.00 2016-12-17 05:36:55.905 352 16408.78 251.03 51018.54 88888.00 2016-12-17 05:36:56.405 352 16408.78 250.99 51018.59 88888.00 2016-12-17 05:36:56.905 352 16408.77 251.00 51018.63 88888.00 2016-12-17 05:36:57.405 352 16408.82 250.99 51018.63 88888.00 2016-12-17 05:36:57.905 352 16408.88 250.95 51018.55 88888.00 2016-12-17 05:36:58.405 352 16408.84 250.96 51018.66 88888.00 2016-12-17 05:36:58.905 352 16408.82 250.98 51018.65 88888.00 2016-12-17 05:36:59.405 352 16408.78 251.01 51018.64 88888.00 2016-12-17 05:36:59.905 352 16408.80 251.07 51018.72 88888.00 2016-12-17 05:37:00.405 352 16408.83 251.09 51018.75 88888.00 2016-12-17 05:37:00.905 352 16408.83 251.08 51018.67 88888.00 2016-12-17 05:37:01.405 352 16408.82 251.09 51018.64 88888.00 2016-12-17 05:37:01.905 352 16408.89 251.09 51018.63 88888.00 2016-12-17 05:37:02.405 352 16408.91 251.06 51018.64 88888.00 2016-12-17 05:37:02.905 352 16408.90 250.98 51018.63 88888.00 2016-12-17 05:37:03.405 352 16408.88 250.98 51018.64 88888.00 2016-12-17 05:37:03.905 352 16408.82 250.97 51018.66 88888.00 2016-12-17 05:37:04.405 352 16408.81 250.95 51018.65 88888.00 2016-12-17 05:37:04.905 352 16408.82 251.03 51018.67 88888.00 2016-12-17 05:37:05.405 352 16408.80 251.04 51018.69 88888.00 2016-12-17 05:37:05.905 352 16408.83 251.08 51018.70 88888.00 2016-12-17 05:37:06.405 352 16408.82 251.04 51018.65 88888.00 2016-12-17 05:37:06.905 352 16408.84 251.03 51018.64 88888.00 2016-12-17 05:37:07.405 352 16408.82 251.03 51018.58 88888.00 2016-12-17 05:37:07.905 352 16408.83 250.98 51018.63 88888.00 2016-12-17 05:37:08.405 352 16408.85 250.99 51018.59 88888.00 2016-12-17 05:37:08.905 352 16408.88 250.96 51018.59 88888.00 2016-12-17 05:37:09.405 352 16408.85 250.98 51018.56 88888.00 2016-12-17 05:37:09.905 352 16408.83 251.01 51018.51 88888.00 2016-12-17 05:37:10.405 352 16408.88 251.03 51018.54 88888.00 2016-12-17 05:37:10.905 352 16408.89 251.05 51018.56 88888.00 2016-12-17 05:37:11.405 352 16408.86 251.01 51018.54 88888.00 2016-12-17 05:37:11.905 352 16408.82 251.00 51018.57 88888.00 2016-12-17 05:37:12.405 352 16408.81 251.01 51018.54 88888.00 2016-12-17 05:37:12.905 352 16408.80 250.93 51018.54 88888.00 2016-12-17 05:37:13.405 352 16408.81 250.97 51018.56 88888.00 2016-12-17 05:37:13.905 352 16408.84 250.93 51018.54 88888.00 2016-12-17 05:37:14.405 352 16408.82 250.97 51018.54 88888.00 2016-12-17 05:37:14.905 352 16408.83 251.01 51018.49 88888.00 2016-12-17 05:37:15.405 352 16408.81 250.98 51018.51 88888.00 2016-12-17 05:37:15.905 352 16408.83 250.92 51018.55 88888.00 2016-12-17 05:37:16.405 352 16408.82 250.93 51018.53 88888.00 2016-12-17 05:37:16.905 352 16408.81 250.97 51018.54 88888.00 2016-12-17 05:37:17.405 352 16408.78 250.99 51018.56 88888.00 2016-12-17 05:37:17.905 352 16408.77 250.96 51018.48 88888.00 2016-12-17 05:37:18.405 352 16408.76 250.99 51018.47 88888.00 2016-12-17 05:37:18.905 352 16408.74 250.99 51018.55 88888.00 2016-12-17 05:37:19.405 352 16408.73 250.99 51018.54 88888.00 2016-12-17 05:37:19.905 352 16408.76 250.98 51018.54 88888.00 2016-12-17 05:37:20.406 352 16408.76 250.93 51018.51 88888.00 2016-12-17 05:37:20.906 352 16408.78 250.96 51018.48 88888.00 2016-12-17 05:37:21.406 352 16408.76 250.99 51018.51 88888.00 2016-12-17 05:37:21.906 352 16408.81 250.95 51018.57 88888.00 2016-12-17 05:37:22.406 352 16408.80 250.98 51018.56 88888.00 2016-12-17 05:37:22.906 352 16408.81 251.03 51018.50 88888.00 2016-12-17 05:37:23.406 352 16408.83 251.00 51018.53 88888.00 2016-12-17 05:37:23.906 352 16408.80 250.96 51018.49 88888.00 2016-12-17 05:37:24.406 352 16408.76 250.92 51018.51 88888.00 2016-12-17 05:37:24.906 352 16408.75 250.98 51018.54 88888.00 2016-12-17 05:37:25.406 352 16408.75 251.04 51018.56 88888.00 2016-12-17 05:37:25.906 352 16408.77 250.97 51018.55 88888.00 2016-12-17 05:37:26.406 352 16408.76 250.99 51018.59 88888.00 2016-12-17 05:37:26.906 352 16408.74 251.00 51018.62 88888.00 2016-12-17 05:37:27.406 352 16408.76 250.99 51018.62 88888.00 2016-12-17 05:37:27.906 352 16408.76 251.04 51018.59 88888.00 2016-12-17 05:37:28.406 352 16408.80 251.03 51018.57 88888.00 2016-12-17 05:37:28.906 352 16408.81 250.97 51018.64 88888.00 2016-12-17 05:37:29.406 352 16408.81 250.97 51018.67 88888.00 2016-12-17 05:37:29.906 352 16408.83 250.95 51018.62 88888.00 2016-12-17 05:37:30.406 352 16408.80 250.97 51018.58 88888.00 2016-12-17 05:37:30.906 352 16408.82 250.99 51018.63 88888.00 2016-12-17 05:37:31.406 352 16408.81 251.03 51018.65 88888.00 2016-12-17 05:37:31.906 352 16408.80 251.04 51018.64 88888.00 2016-12-17 05:37:32.406 352 16408.75 251.00 51018.63 88888.00 2016-12-17 05:37:32.906 352 16408.78 250.98 51018.57 88888.00 2016-12-17 05:37:33.406 352 16408.80 250.97 51018.56 88888.00 2016-12-17 05:37:33.906 352 16408.80 251.03 51018.56 88888.00 2016-12-17 05:37:34.406 352 16408.80 250.99 51018.58 88888.00 2016-12-17 05:37:34.906 352 16408.75 250.96 51018.56 88888.00 2016-12-17 05:37:35.406 352 16408.78 251.01 51018.55 88888.00 2016-12-17 05:37:35.906 352 16408.81 251.01 51018.56 88888.00 2016-12-17 05:37:36.406 352 16408.82 251.03 51018.62 88888.00 2016-12-17 05:37:36.906 352 16408.83 251.00 51018.68 88888.00 2016-12-17 05:37:37.406 352 16408.85 250.97 51018.69 88888.00 2016-12-17 05:37:37.906 352 16408.84 251.05 51018.65 88888.00 2016-12-17 05:37:38.406 352 16408.88 251.06 51018.58 88888.00 2016-12-17 05:37:38.906 352 16408.84 251.07 51018.56 88888.00 2016-12-17 05:37:39.406 352 16408.84 251.00 51018.56 88888.00 2016-12-17 05:37:39.906 352 16408.84 250.99 51018.51 88888.00 2016-12-17 05:37:40.406 352 16408.83 251.04 51018.57 88888.00 2016-12-17 05:37:40.906 352 16408.82 251.06 51018.60 88888.00 2016-12-17 05:37:41.406 352 16408.78 251.03 51018.54 88888.00 2016-12-17 05:37:41.906 352 16408.77 251.08 51018.50 88888.00 2016-12-17 05:37:42.406 352 16408.76 251.08 51018.47 88888.00 2016-12-17 05:37:42.906 352 16408.72 251.07 51018.48 88888.00 2016-12-17 05:37:43.406 352 16408.75 251.01 51018.48 88888.00 2016-12-17 05:37:43.906 352 16408.81 251.05 51018.46 88888.00 2016-12-17 05:37:44.406 352 16408.81 251.09 51018.40 88888.00 2016-12-17 05:37:44.906 352 16408.80 251.09 51018.37 88888.00 2016-12-17 05:37:45.406 352 16408.80 251.08 51018.46 88888.00 2016-12-17 05:37:45.906 352 16408.80 251.08 51018.44 88888.00 2016-12-17 05:37:46.406 352 16408.77 251.09 51018.44 88888.00 2016-12-17 05:37:46.906 352 16408.80 251.07 51018.44 88888.00 2016-12-17 05:37:47.406 352 16408.81 251.04 51018.44 88888.00 2016-12-17 05:37:47.906 352 16408.75 251.04 51018.51 88888.00 2016-12-17 05:37:48.406 352 16408.72 251.09 51018.54 88888.00 2016-12-17 05:37:48.906 352 16408.75 251.06 51018.54 88888.00 2016-12-17 05:37:49.406 352 16408.73 251.05 51018.64 88888.00 2016-12-17 05:37:49.906 352 16408.73 251.03 51018.65 88888.00 2016-12-17 05:37:50.407 352 16408.74 251.01 51018.50 88888.00 2016-12-17 05:37:50.907 352 16408.66 251.06 51018.49 88888.00 2016-12-17 05:37:51.407 352 16408.69 251.08 51018.57 88888.00 2016-12-17 05:37:51.907 352 16408.73 251.19 51018.56 88888.00 2016-12-17 05:37:52.407 352 16408.72 251.19 51018.49 88888.00 2016-12-17 05:37:52.907 352 16408.74 251.15 51018.50 88888.00 2016-12-17 05:37:53.407 352 16408.74 251.14 51018.53 88888.00 2016-12-17 05:37:53.907 352 16408.71 251.14 51018.54 88888.00 2016-12-17 05:37:54.407 352 16408.74 251.16 51018.50 88888.00 2016-12-17 05:37:54.907 352 16408.72 251.15 51018.49 88888.00 2016-12-17 05:37:55.407 352 16408.71 251.10 51018.48 88888.00 2016-12-17 05:37:55.907 352 16408.72 251.10 51018.51 88888.00 2016-12-17 05:37:56.407 352 16408.71 251.16 51018.55 88888.00 2016-12-17 05:37:56.907 352 16408.67 251.13 51018.62 88888.00 2016-12-17 05:37:57.407 352 16408.68 251.12 51018.58 88888.00 2016-12-17 05:37:57.907 352 16408.72 251.12 51018.48 88888.00 2016-12-17 05:37:58.407 352 16408.74 251.12 51018.48 88888.00 2016-12-17 05:37:58.907 352 16408.71 251.13 51018.54 88888.00 2016-12-17 05:37:59.407 352 16408.66 251.13 51018.51 88888.00 2016-12-17 05:37:59.907 352 16408.71 251.12 51018.50 88888.00 2016-12-17 05:38:00.407 352 16408.73 251.12 51018.47 88888.00 2016-12-17 05:38:00.907 352 16408.75 251.09 51018.54 88888.00 2016-12-17 05:38:01.407 352 16408.74 251.07 51018.55 88888.00 2016-12-17 05:38:01.907 352 16408.74 251.05 51018.57 88888.00 2016-12-17 05:38:02.407 352 16408.74 251.00 51018.56 88888.00 2016-12-17 05:38:02.907 352 16408.74 251.03 51018.48 88888.00 2016-12-17 05:38:03.407 352 16408.75 251.04 51018.49 88888.00 2016-12-17 05:38:03.907 352 16408.69 251.07 51018.46 88888.00 2016-12-17 05:38:04.407 352 16408.74 251.16 51018.49 88888.00 2016-12-17 05:38:04.907 352 16408.76 251.14 51018.49 88888.00 2016-12-17 05:38:05.407 352 16408.74 251.10 51018.47 88888.00 2016-12-17 05:38:05.907 352 16408.76 251.09 51018.48 88888.00 2016-12-17 05:38:06.407 352 16408.75 251.13 51018.51 88888.00 2016-12-17 05:38:06.907 352 16408.71 251.14 51018.58 88888.00 2016-12-17 05:38:07.407 352 16408.68 251.09 51018.53 88888.00 2016-12-17 05:38:07.907 352 16408.72 251.07 51018.54 88888.00 2016-12-17 05:38:08.407 352 16408.69 251.01 51018.54 88888.00 2016-12-17 05:38:08.907 352 16408.64 251.07 51018.56 88888.00 2016-12-17 05:38:09.407 352 16408.67 251.09 51018.62 88888.00 2016-12-17 05:38:09.907 352 16408.68 251.14 51018.63 88888.00 2016-12-17 05:38:10.407 352 16408.69 251.17 51018.57 88888.00 2016-12-17 05:38:10.907 352 16408.69 251.18 51018.54 88888.00 2016-12-17 05:38:11.407 352 16408.68 251.18 51018.54 88888.00 2016-12-17 05:38:11.907 352 16408.69 251.09 51018.51 88888.00 2016-12-17 05:38:12.407 352 16408.71 251.07 51018.46 88888.00 2016-12-17 05:38:12.907 352 16408.66 250.99 51018.50 88888.00 2016-12-17 05:38:13.407 352 16408.66 251.03 51018.56 88888.00 2016-12-17 05:38:13.907 352 16408.69 251.00 51018.51 88888.00 2016-12-17 05:38:14.407 352 16408.68 250.98 51018.48 88888.00 2016-12-17 05:38:14.907 352 16408.67 251.06 51018.53 88888.00 2016-12-17 05:38:15.407 352 16408.69 251.09 51018.53 88888.00 2016-12-17 05:38:15.907 352 16408.72 251.10 51018.55 88888.00 2016-12-17 05:38:16.407 352 16408.73 251.18 51018.56 88888.00 2016-12-17 05:38:16.907 352 16408.71 251.17 51018.54 88888.00 2016-12-17 05:38:17.407 352 16408.69 251.10 51018.56 88888.00 2016-12-17 05:38:17.907 352 16408.72 251.06 51018.62 88888.00 2016-12-17 05:38:18.407 352 16408.67 251.13 51018.57 88888.00 2016-12-17 05:38:18.907 352 16408.63 251.17 51018.60 88888.00 2016-12-17 05:38:19.407 352 16408.67 251.14 51018.60 88888.00 2016-12-17 05:38:19.907 352 16408.69 251.05 51018.58 88888.00 2016-12-17 05:38:20.408 352 16408.72 251.00 51018.55 88888.00 2016-12-17 05:38:20.908 352 16408.67 251.08 51018.57 88888.00 2016-12-17 05:38:21.408 352 16408.67 251.14 51018.56 88888.00 2016-12-17 05:38:21.908 352 16408.68 251.14 51018.53 88888.00 2016-12-17 05:38:22.408 352 16408.71 251.18 51018.56 88888.00 2016-12-17 05:38:22.908 352 16408.71 251.13 51018.56 88888.00 2016-12-17 05:38:23.408 352 16408.72 251.15 51018.54 88888.00 2016-12-17 05:38:23.908 352 16408.71 251.16 51018.57 88888.00 2016-12-17 05:38:24.408 352 16408.69 251.17 51018.59 88888.00 2016-12-17 05:38:24.908 352 16408.73 251.15 51018.59 88888.00 2016-12-17 05:38:25.408 352 16408.69 251.08 51018.58 88888.00 2016-12-17 05:38:25.908 352 16408.69 251.06 51018.63 88888.00 2016-12-17 05:38:26.408 352 16408.65 251.10 51018.65 88888.00 2016-12-17 05:38:26.908 352 16408.65 251.10 51018.59 88888.00 2016-12-17 05:38:27.408 352 16408.68 251.12 51018.62 88888.00 2016-12-17 05:38:27.908 352 16408.66 251.13 51018.66 88888.00 2016-12-17 05:38:28.408 352 16408.65 251.15 51018.62 88888.00 2016-12-17 05:38:28.908 352 16408.73 251.16 51018.57 88888.00 2016-12-17 05:38:29.408 352 16408.72 251.15 51018.54 88888.00 2016-12-17 05:38:29.908 352 16408.73 251.16 51018.56 88888.00 2016-12-17 05:38:30.408 352 16408.73 251.15 51018.62 88888.00 2016-12-17 05:38:30.908 352 16408.71 251.12 51018.62 88888.00 2016-12-17 05:38:31.408 352 16408.72 251.09 51018.55 88888.00 2016-12-17 05:38:31.908 352 16408.73 251.09 51018.54 88888.00 2016-12-17 05:38:32.408 352 16408.75 251.12 51018.54 88888.00 2016-12-17 05:38:32.908 352 16408.74 251.14 51018.53 88888.00 2016-12-17 05:38:33.408 352 16408.73 251.12 51018.50 88888.00 2016-12-17 05:38:33.908 352 16408.75 251.10 51018.54 88888.00 2016-12-17 05:38:34.408 352 16408.78 251.13 51018.55 88888.00 2016-12-17 05:38:34.908 352 16408.80 251.09 51018.48 88888.00 2016-12-17 05:38:35.408 352 16408.75 251.08 51018.47 88888.00 2016-12-17 05:38:35.908 352 16408.78 251.09 51018.47 88888.00 2016-12-17 05:38:36.408 352 16408.77 251.12 51018.51 88888.00 2016-12-17 05:38:36.908 352 16408.78 251.10 51018.54 88888.00 2016-12-17 05:38:37.408 352 16408.80 251.08 51018.49 88888.00 2016-12-17 05:38:37.908 352 16408.78 251.10 51018.51 88888.00 2016-12-17 05:38:38.408 352 16408.75 251.14 51018.56 88888.00 2016-12-17 05:38:38.908 352 16408.72 251.12 51018.50 88888.00 2016-12-17 05:38:39.408 352 16408.71 251.08 51018.49 88888.00 2016-12-17 05:38:39.908 352 16408.72 251.13 51018.55 88888.00 2016-12-17 05:38:40.408 352 16408.73 251.15 51018.58 88888.00 2016-12-17 05:38:40.908 352 16408.73 251.10 51018.60 88888.00 2016-12-17 05:38:41.408 352 16408.73 251.09 51018.58 88888.00 2016-12-17 05:38:41.908 352 16408.73 251.12 51018.56 88888.00 2016-12-17 05:38:42.408 352 16408.69 251.10 51018.55 88888.00 2016-12-17 05:38:42.908 352 16408.72 251.09 51018.48 88888.00 2016-12-17 05:38:43.408 352 16408.74 251.13 51018.46 88888.00 2016-12-17 05:38:43.908 352 16408.77 251.15 51018.48 88888.00 2016-12-17 05:38:44.408 352 16408.78 251.14 51018.48 88888.00 2016-12-17 05:38:44.908 352 16408.74 251.15 51018.54 88888.00 2016-12-17 05:38:45.408 352 16408.75 251.13 51018.62 88888.00 2016-12-17 05:38:45.908 352 16408.75 251.15 51018.62 88888.00 2016-12-17 05:38:46.408 352 16408.75 251.19 51018.55 88888.00 2016-12-17 05:38:46.908 352 16408.76 251.18 51018.56 88888.00 2016-12-17 05:38:47.408 352 16408.75 251.15 51018.54 88888.00 2016-12-17 05:38:47.908 352 16408.75 251.12 51018.51 88888.00 2016-12-17 05:38:48.408 352 16408.84 251.14 51018.54 88888.00 2016-12-17 05:38:48.908 352 16408.84 251.15 51018.53 88888.00 2016-12-17 05:38:49.408 352 16408.80 251.14 51018.56 88888.00 2016-12-17 05:38:49.908 352 16408.82 251.13 51018.55 88888.00 2016-12-17 05:38:50.409 352 16408.81 251.17 51018.56 88888.00 2016-12-17 05:38:50.909 352 16408.80 251.15 51018.57 88888.00 2016-12-17 05:38:51.409 352 16408.82 251.19 51018.49 88888.00 2016-12-17 05:38:51.909 352 16408.82 251.18 51018.54 88888.00 2016-12-17 05:38:52.409 352 16408.80 251.21 51018.55 88888.00 2016-12-17 05:38:52.909 352 16408.76 251.24 51018.55 88888.00 2016-12-17 05:38:53.409 352 16408.76 251.19 51018.58 88888.00 2016-12-17 05:38:53.909 352 16408.73 251.16 51018.54 88888.00 2016-12-17 05:38:54.409 352 16408.75 251.16 51018.57 88888.00 2016-12-17 05:38:54.909 352 16408.77 251.18 51018.53 88888.00 2016-12-17 05:38:55.409 352 16408.76 251.19 51018.56 88888.00 2016-12-17 05:38:55.909 352 16408.77 251.17 51018.56 88888.00 2016-12-17 05:38:56.409 352 16408.75 251.13 51018.54 88888.00 2016-12-17 05:38:56.909 352 16408.75 251.12 51018.51 88888.00 2016-12-17 05:38:57.409 352 16408.73 251.14 51018.55 88888.00 2016-12-17 05:38:57.909 352 16408.72 251.14 51018.56 88888.00 2016-12-17 05:38:58.409 352 16408.75 251.08 51018.63 88888.00 2016-12-17 05:38:58.909 352 16408.77 251.12 51018.63 88888.00 2016-12-17 05:38:59.409 352 16408.77 251.15 51018.58 88888.00 2016-12-17 05:38:59.909 352 16408.78 251.19 51018.57 88888.00 2016-12-17 05:39:00.409 352 16408.78 251.18 51018.51 88888.00 2016-12-17 05:39:00.909 352 16408.80 251.16 51018.55 88888.00 2016-12-17 05:39:01.409 352 16408.81 251.15 51018.50 88888.00 2016-12-17 05:39:01.909 352 16408.80 251.23 51018.50 88888.00 2016-12-17 05:39:02.409 352 16408.81 251.26 51018.53 88888.00 2016-12-17 05:39:02.909 352 16408.81 251.30 51018.51 88888.00 2016-12-17 05:39:03.409 352 16408.83 251.25 51018.46 88888.00 2016-12-17 05:39:03.909 352 16408.86 251.24 51018.47 88888.00 2016-12-17 05:39:04.409 352 16408.81 251.21 51018.47 88888.00 2016-12-17 05:39:04.909 352 16408.75 251.18 51018.44 88888.00 2016-12-17 05:39:05.409 352 16408.74 251.16 51018.50 88888.00 2016-12-17 05:39:05.909 352 16408.75 251.15 51018.51 88888.00 2016-12-17 05:39:06.409 352 16408.78 251.10 51018.58 88888.00 2016-12-17 05:39:06.909 352 16408.78 251.07 51018.59 88888.00 2016-12-17 05:39:07.409 352 16408.78 251.10 51018.57 88888.00 2016-12-17 05:39:07.909 352 16408.78 251.10 51018.54 88888.00 2016-12-17 05:39:08.409 352 16408.76 251.09 51018.55 88888.00 2016-12-17 05:39:08.909 352 16408.76 251.08 51018.56 88888.00 2016-12-17 05:39:09.409 352 16408.73 251.09 51018.56 88888.00 2016-12-17 05:39:09.909 352 16408.73 251.14 51018.54 88888.00 2016-12-17 05:39:10.409 352 16408.76 251.15 51018.53 88888.00 2016-12-17 05:39:10.909 352 16408.77 251.13 51018.55 88888.00 2016-12-17 05:39:11.409 352 16408.76 251.08 51018.60 88888.00 2016-12-17 05:39:11.909 352 16408.81 251.07 51018.53 88888.00 2016-12-17 05:39:12.409 352 16408.77 251.07 51018.50 88888.00 2016-12-17 05:39:12.909 352 16408.82 251.06 51018.45 88888.00 2016-12-17 05:39:13.409 352 16408.84 251.04 51018.47 88888.00 2016-12-17 05:39:13.909 352 16408.78 251.01 51018.46 88888.00 2016-12-17 05:39:14.409 352 16408.80 251.01 51018.46 88888.00 2016-12-17 05:39:14.909 352 16408.83 251.05 51018.49 88888.00 2016-12-17 05:39:15.409 352 16408.84 251.01 51018.47 88888.00 2016-12-17 05:39:15.909 352 16408.84 250.97 51018.49 88888.00 2016-12-17 05:39:16.409 352 16408.84 250.97 51018.53 88888.00 2016-12-17 05:39:16.909 352 16408.83 250.98 51018.49 88888.00 2016-12-17 05:39:17.409 352 16408.82 250.99 51018.47 88888.00 2016-12-17 05:39:17.909 352 16408.80 251.04 51018.46 88888.00 2016-12-17 05:39:18.409 352 16408.77 251.04 51018.42 88888.00 2016-12-17 05:39:18.909 352 16408.73 251.03 51018.39 88888.00 2016-12-17 05:39:19.409 352 16408.74 251.00 51018.39 88888.00 2016-12-17 05:39:19.909 352 16408.75 251.03 51018.49 88888.00 2016-12-17 05:39:20.410 352 16408.75 251.04 51018.47 88888.00 2016-12-17 05:39:20.910 352 16408.77 251.06 51018.46 88888.00 2016-12-17 05:39:21.410 352 16408.74 251.00 51018.41 88888.00 2016-12-17 05:39:21.910 352 16408.73 251.01 51018.40 88888.00 2016-12-17 05:39:22.410 352 16408.74 251.01 51018.42 88888.00 2016-12-17 05:39:22.910 352 16408.78 251.01 51018.41 88888.00 2016-12-17 05:39:23.410 352 16408.77 251.07 51018.46 88888.00 2016-12-17 05:39:23.910 352 16408.77 251.06 51018.49 88888.00 2016-12-17 05:39:24.410 352 16408.80 251.09 51018.49 88888.00 2016-12-17 05:39:24.910 352 16408.83 251.04 51018.54 88888.00 2016-12-17 05:39:25.410 352 16408.78 251.00 51018.54 88888.00 2016-12-17 05:39:25.910 352 16408.78 251.03 51018.51 88888.00 2016-12-17 05:39:26.410 352 16408.81 251.04 51018.49 88888.00 2016-12-17 05:39:26.910 352 16408.80 251.01 51018.51 88888.00 2016-12-17 05:39:27.410 352 16408.78 251.01 51018.47 88888.00 2016-12-17 05:39:27.910 352 16408.78 250.99 51018.53 88888.00 2016-12-17 05:39:28.410 352 16408.81 251.00 51018.57 88888.00 2016-12-17 05:39:28.910 352 16408.78 251.01 51018.55 88888.00 2016-12-17 05:39:29.410 352 16408.76 251.04 51018.59 88888.00 2016-12-17 05:39:29.910 352 16408.71 251.03 51018.50 88888.00 2016-12-17 05:39:30.410 352 16408.74 250.99 51018.47 88888.00 2016-12-17 05:39:30.910 352 16408.76 250.96 51018.48 88888.00 2016-12-17 05:39:31.410 352 16408.81 250.91 51018.50 88888.00 2016-12-17 05:39:31.910 352 16408.76 250.98 51018.53 88888.00 2016-12-17 05:39:32.410 352 16408.73 251.04 51018.48 88888.00 2016-12-17 05:39:32.910 352 16408.74 250.99 51018.45 88888.00 2016-12-17 05:39:33.410 352 16408.73 250.98 51018.54 88888.00 2016-12-17 05:39:33.910 352 16408.75 250.98 51018.53 88888.00 2016-12-17 05:39:34.410 352 16408.77 250.99 51018.50 88888.00 2016-12-17 05:39:34.910 352 16408.80 251.00 51018.50 88888.00 2016-12-17 05:39:35.410 352 16408.80 250.95 51018.53 88888.00 2016-12-17 05:39:35.910 352 16408.81 250.91 51018.55 88888.00 2016-12-17 05:39:36.410 352 16408.81 250.93 51018.48 88888.00 2016-12-17 05:39:36.910 352 16408.77 250.98 51018.48 88888.00 2016-12-17 05:39:37.410 352 16408.78 251.00 51018.50 88888.00 2016-12-17 05:39:37.910 352 16408.81 250.95 51018.50 88888.00 2016-12-17 05:39:38.410 352 16408.76 250.95 51018.55 88888.00 2016-12-17 05:39:38.910 352 16408.80 250.97 51018.51 88888.00 2016-12-17 05:39:39.410 352 16408.77 250.93 51018.48 88888.00 2016-12-17 05:39:39.910 352 16408.73 250.95 51018.51 88888.00 2016-12-17 05:39:40.410 352 16408.75 250.91 51018.51 88888.00 2016-12-17 05:39:40.910 352 16408.74 250.93 51018.48 88888.00 2016-12-17 05:39:41.410 352 16408.73 250.93 51018.57 88888.00 2016-12-17 05:39:41.910 352 16408.74 250.97 51018.62 88888.00 2016-12-17 05:39:42.410 352 16408.77 250.98 51018.54 88888.00 2016-12-17 05:39:42.910 352 16408.74 250.90 51018.58 88888.00 2016-12-17 05:39:43.410 352 16408.73 250.89 51018.55 88888.00 2016-12-17 05:39:43.910 352 16408.72 250.90 51018.48 88888.00 2016-12-17 05:39:44.410 352 16408.68 250.92 51018.50 88888.00 2016-12-17 05:39:44.910 352 16408.67 250.90 51018.50 88888.00 2016-12-17 05:39:45.410 352 16408.71 250.92 51018.45 88888.00 2016-12-17 05:39:45.910 352 16408.72 250.97 51018.44 88888.00 2016-12-17 05:39:46.410 352 16408.69 250.97 51018.46 88888.00 2016-12-17 05:39:46.910 352 16408.68 250.93 51018.46 88888.00 2016-12-17 05:39:47.410 352 16408.68 250.97 51018.46 88888.00 2016-12-17 05:39:47.910 352 16408.71 250.95 51018.47 88888.00 2016-12-17 05:39:48.410 352 16408.73 250.92 51018.48 88888.00 2016-12-17 05:39:48.910 352 16408.73 250.95 51018.46 88888.00 2016-12-17 05:39:49.410 352 16408.75 250.96 51018.45 88888.00 2016-12-17 05:39:49.910 352 16408.74 250.91 51018.51 88888.00 2016-12-17 05:39:50.411 352 16408.71 250.90 51018.48 88888.00 2016-12-17 05:39:50.911 352 16408.69 250.95 51018.48 88888.00 2016-12-17 05:39:51.411 352 16408.71 250.95 51018.51 88888.00 2016-12-17 05:39:51.911 352 16408.72 250.91 51018.50 88888.00 2016-12-17 05:39:52.411 352 16408.72 250.86 51018.49 88888.00 2016-12-17 05:39:52.911 352 16408.69 250.87 51018.47 88888.00 2016-12-17 05:39:53.411 352 16408.64 250.87 51018.42 88888.00 2016-12-17 05:39:53.911 352 16408.67 250.89 51018.45 88888.00 2016-12-17 05:39:54.411 352 16408.68 250.89 51018.42 88888.00 2016-12-17 05:39:54.911 352 16408.65 250.88 51018.50 88888.00 2016-12-17 05:39:55.411 352 16408.67 250.95 51018.54 88888.00 2016-12-17 05:39:55.911 352 16408.69 250.97 51018.54 88888.00 2016-12-17 05:39:56.411 352 16408.69 250.99 51018.47 88888.00 2016-12-17 05:39:56.911 352 16408.68 250.97 51018.49 88888.00 2016-12-17 05:39:57.411 352 16408.74 250.95 51018.53 88888.00 2016-12-17 05:39:57.911 352 16408.72 250.88 51018.54 88888.00 2016-12-17 05:39:58.411 352 16408.72 250.88 51018.48 88888.00 2016-12-17 05:39:58.911 352 16408.71 250.91 51018.49 88888.00 2016-12-17 05:39:59.411 352 16408.73 250.96 51018.53 88888.00 2016-12-17 05:39:59.911 352 16408.73 250.96 51018.53 88888.00 2016-12-17 05:40:00.411 352 16408.71 250.95 51018.48 88888.00 2016-12-17 05:40:00.911 352 16408.69 250.99 51018.47 88888.00 2016-12-17 05:40:01.411 352 16408.67 251.03 51018.41 88888.00 2016-12-17 05:40:01.911 352 16408.68 251.03 51018.44 88888.00 2016-12-17 05:40:02.411 352 16408.71 251.04 51018.51 88888.00 2016-12-17 05:40:02.911 352 16408.71 251.07 51018.53 88888.00 2016-12-17 05:40:03.411 352 16408.73 251.07 51018.58 88888.00 2016-12-17 05:40:03.911 352 16408.74 251.03 51018.53 88888.00 2016-12-17 05:40:04.411 352 16408.73 250.99 51018.50 88888.00 2016-12-17 05:40:04.911 352 16408.73 250.98 51018.48 88888.00 2016-12-17 05:40:05.411 352 16408.73 250.96 51018.57 88888.00 2016-12-17 05:40:05.911 352 16408.71 250.91 51018.64 88888.00 2016-12-17 05:40:06.411 352 16408.69 250.91 51018.57 88888.00 2016-12-17 05:40:06.911 352 16408.69 250.97 51018.55 88888.00 2016-12-17 05:40:07.411 352 16408.65 250.99 51018.54 88888.00 2016-12-17 05:40:07.911 352 16408.65 250.92 51018.60 88888.00 2016-12-17 05:40:08.411 352 16408.67 250.92 51018.60 88888.00 2016-12-17 05:40:08.911 352 16408.69 250.92 51018.62 88888.00 2016-12-17 05:40:09.411 352 16408.69 250.96 51018.62 88888.00 2016-12-17 05:40:09.911 352 16408.67 250.96 51018.62 88888.00 2016-12-17 05:40:10.411 352 16408.65 250.98 51018.55 88888.00 2016-12-17 05:40:10.911 352 16408.67 250.97 51018.53 88888.00 2016-12-17 05:40:11.411 352 16408.64 250.95 51018.57 88888.00 2016-12-17 05:40:11.911 352 16408.64 251.00 51018.62 88888.00 2016-12-17 05:40:12.411 352 16408.64 251.04 51018.67 88888.00 2016-12-17 05:40:12.911 352 16408.59 251.03 51018.64 88888.00 2016-12-17 05:40:13.411 352 16408.63 250.99 51018.59 88888.00 2016-12-17 05:40:13.911 352 16408.65 251.00 51018.60 88888.00 2016-12-17 05:40:14.411 352 16408.63 251.06 51018.54 88888.00 2016-12-17 05:40:14.911 352 16408.63 251.06 51018.50 88888.00 2016-12-17 05:40:15.411 352 16408.64 251.05 51018.55 88888.00 2016-12-17 05:40:15.911 352 16408.65 251.01 51018.56 88888.00 2016-12-17 05:40:16.411 352 16408.67 250.99 51018.57 88888.00 2016-12-17 05:40:16.911 352 16408.66 251.03 51018.60 88888.00 2016-12-17 05:40:17.411 352 16408.67 251.06 51018.58 88888.00 2016-12-17 05:40:17.911 352 16408.64 251.07 51018.58 88888.00 2016-12-17 05:40:18.411 352 16408.65 251.05 51018.57 88888.00 2016-12-17 05:40:18.911 352 16408.66 251.03 51018.58 88888.00 2016-12-17 05:40:19.411 352 16408.67 251.04 51018.58 88888.00 2016-12-17 05:40:19.911 352 16408.66 251.04 51018.63 88888.00 2016-12-17 05:40:20.412 352 16408.67 250.98 51018.60 88888.00 2016-12-17 05:40:20.912 352 16408.64 251.00 51018.55 88888.00 2016-12-17 05:40:21.412 352 16408.63 251.03 51018.51 88888.00 2016-12-17 05:40:21.912 352 16408.63 251.07 51018.53 88888.00 2016-12-17 05:40:22.412 352 16408.62 251.09 51018.53 88888.00 2016-12-17 05:40:22.912 352 16408.63 251.12 51018.55 88888.00 2016-12-17 05:40:23.412 352 16408.65 251.15 51018.51 88888.00 2016-12-17 05:40:23.912 352 16408.66 251.06 51018.45 88888.00 2016-12-17 05:40:24.412 352 16408.68 251.04 51018.46 88888.00 2016-12-17 05:40:24.912 352 16408.72 251.09 51018.45 88888.00 2016-12-17 05:40:25.412 352 16408.71 251.10 51018.45 88888.00 2016-12-17 05:40:25.912 352 16408.68 251.10 51018.47 88888.00 2016-12-17 05:40:26.412 352 16408.64 251.12 51018.54 88888.00 2016-12-17 05:40:26.912 352 16408.66 251.09 51018.58 88888.00 2016-12-17 05:40:27.412 352 16408.65 251.15 51018.57 88888.00 2016-12-17 05:40:27.912 352 16408.64 251.17 51018.51 88888.00 2016-12-17 05:40:28.412 352 16408.64 251.15 51018.55 88888.00 2016-12-17 05:40:28.912 352 16408.66 251.13 51018.56 88888.00 2016-12-17 05:40:29.412 352 16408.68 251.10 51018.56 88888.00 2016-12-17 05:40:29.912 352 16408.63 251.09 51018.49 88888.00 2016-12-17 05:40:30.412 352 16408.62 251.01 51018.51 88888.00 2016-12-17 05:40:30.912 352 16408.62 251.00 51018.47 88888.00 2016-12-17 05:40:31.412 352 16408.57 251.06 51018.51 88888.00 2016-12-17 05:40:31.912 352 16408.55 251.07 51018.55 88888.00 2016-12-17 05:40:32.412 352 16408.58 251.04 51018.59 88888.00 2016-12-17 05:40:32.912 352 16408.58 251.00 51018.64 88888.00 2016-12-17 05:40:33.412 352 16408.58 251.00 51018.64 88888.00 2016-12-17 05:40:33.912 352 16408.63 251.01 51018.64 88888.00 2016-12-17 05:40:34.412 352 16408.65 251.07 51018.66 88888.00 2016-12-17 05:40:34.912 352 16408.63 251.10 51018.63 88888.00 2016-12-17 05:40:35.412 352 16408.59 251.07 51018.58 88888.00 2016-12-17 05:40:35.912 352 16408.62 250.99 51018.56 88888.00 2016-12-17 05:40:36.412 352 16408.63 251.08 51018.62 88888.00 2016-12-17 05:40:36.912 352 16408.63 251.09 51018.60 88888.00 2016-12-17 05:40:37.412 352 16408.65 251.08 51018.59 88888.00 2016-12-17 05:40:37.912 352 16408.67 251.08 51018.53 88888.00 2016-12-17 05:40:38.412 352 16408.67 251.07 51018.56 88888.00 2016-12-17 05:40:38.912 352 16408.63 251.08 51018.60 88888.00 2016-12-17 05:40:39.412 352 16408.64 251.13 51018.55 88888.00 2016-12-17 05:40:39.912 352 16408.63 251.07 51018.51 88888.00 2016-12-17 05:40:40.412 352 16408.65 251.09 51018.47 88888.00 2016-12-17 05:40:40.912 352 16408.63 251.06 51018.49 88888.00 2016-12-17 05:40:41.412 352 16408.65 251.07 51018.55 88888.00 2016-12-17 05:40:41.912 352 16408.63 251.09 51018.54 88888.00 2016-12-17 05:40:42.412 352 16408.63 251.09 51018.54 88888.00 2016-12-17 05:40:42.912 352 16408.56 251.09 51018.56 88888.00 2016-12-17 05:40:43.412 352 16408.54 251.14 51018.57 88888.00 2016-12-17 05:40:43.912 352 16408.59 251.16 51018.59 88888.00 2016-12-17 05:40:44.412 352 16408.58 251.14 51018.64 88888.00 2016-12-17 05:40:44.912 352 16408.59 251.14 51018.65 88888.00 2016-12-17 05:40:45.412 352 16408.60 251.17 51018.65 88888.00 2016-12-17 05:40:45.912 352 16408.64 251.17 51018.55 88888.00 2016-12-17 05:40:46.412 352 16408.66 251.12 51018.63 88888.00 2016-12-17 05:40:46.912 352 16408.65 251.06 51018.60 88888.00 2016-12-17 05:40:47.412 352 16408.63 251.06 51018.56 88888.00 2016-12-17 05:40:47.912 352 16408.60 251.07 51018.54 88888.00 2016-12-17 05:40:48.412 352 16408.58 251.12 51018.54 88888.00 2016-12-17 05:40:48.912 352 16408.56 251.16 51018.53 88888.00 2016-12-17 05:40:49.412 352 16408.56 251.22 51018.55 88888.00 2016-12-17 05:40:49.912 352 16408.57 251.15 51018.55 88888.00 2016-12-17 05:40:50.413 352 16408.56 251.14 51018.48 88888.00 2016-12-17 05:40:50.913 352 16408.56 251.17 51018.51 88888.00 2016-12-17 05:40:51.413 352 16408.57 251.19 51018.54 88888.00 2016-12-17 05:40:51.913 352 16408.53 251.23 51018.56 88888.00 2016-12-17 05:40:52.413 352 16408.55 251.21 51018.58 88888.00 2016-12-17 05:40:52.913 352 16408.58 251.21 51018.57 88888.00 2016-12-17 05:40:53.413 352 16408.60 251.18 51018.57 88888.00 2016-12-17 05:40:53.913 352 16408.59 251.17 51018.59 88888.00 2016-12-17 05:40:54.413 352 16408.57 251.17 51018.62 88888.00 2016-12-17 05:40:54.913 352 16408.56 251.22 51018.55 88888.00 2016-12-17 05:40:55.413 352 16408.54 251.15 51018.65 88888.00 2016-12-17 05:40:55.913 352 16408.53 251.17 51018.67 88888.00 2016-12-17 05:40:56.413 352 16408.50 251.23 51018.63 88888.00 2016-12-17 05:40:56.913 352 16408.51 251.25 51018.62 88888.00 2016-12-17 05:40:57.413 352 16408.54 251.27 51018.66 88888.00 2016-12-17 05:40:57.913 352 16408.56 251.24 51018.66 88888.00 2016-12-17 05:40:58.413 352 16408.59 251.27 51018.56 88888.00 2016-12-17 05:40:58.913 352 16408.55 251.25 51018.58 88888.00 2016-12-17 05:40:59.413 352 16408.55 251.23 51018.59 88888.00 2016-12-17 05:40:59.913 352 16408.54 251.24 51018.65 88888.00 2016-12-17 05:41:00.413 352 16408.53 251.23 51018.68 88888.00 2016-12-17 05:41:00.913 352 16408.55 251.22 51018.72 88888.00 2016-12-17 05:41:01.413 352 16408.56 251.26 51018.66 88888.00 2016-12-17 05:41:01.913 352 16408.57 251.33 51018.64 88888.00 2016-12-17 05:41:02.413 352 16408.54 251.31 51018.65 88888.00 2016-12-17 05:41:02.913 352 16408.54 251.30 51018.64 88888.00 2016-12-17 05:41:03.413 352 16408.54 251.30 51018.68 88888.00 2016-12-17 05:41:03.913 352 16408.53 251.29 51018.69 88888.00 2016-12-17 05:41:04.413 352 16408.55 251.26 51018.66 88888.00 2016-12-17 05:41:04.913 352 16408.57 251.25 51018.65 88888.00 2016-12-17 05:41:05.413 352 16408.55 251.24 51018.66 88888.00 2016-12-17 05:41:05.913 352 16408.58 251.25 51018.62 88888.00 2016-12-17 05:41:06.413 352 16408.63 251.32 51018.59 88888.00 2016-12-17 05:41:06.913 352 16408.62 251.35 51018.60 88888.00 2016-12-17 05:41:07.413 352 16408.59 251.34 51018.57 88888.00 2016-12-17 05:41:07.913 352 16408.57 251.38 51018.55 88888.00 2016-12-17 05:41:08.413 352 16408.56 251.42 51018.51 88888.00 2016-12-17 05:41:08.913 352 16408.56 251.40 51018.51 88888.00 2016-12-17 05:41:09.413 352 16408.59 251.27 51018.49 88888.00 2016-12-17 05:41:09.913 352 16408.59 251.23 51018.54 88888.00 2016-12-17 05:41:10.413 352 16408.59 251.29 51018.59 88888.00 2016-12-17 05:41:10.913 352 16408.60 251.31 51018.57 88888.00 2016-12-17 05:41:11.413 352 16408.63 251.29 51018.55 88888.00 2016-12-17 05:41:11.913 352 16408.63 251.27 51018.55 88888.00 2016-12-17 05:41:12.413 352 16408.63 251.26 51018.54 88888.00 2016-12-17 05:41:12.913 352 16408.62 251.23 51018.58 88888.00 2016-12-17 05:41:13.413 352 16408.59 251.27 51018.54 88888.00 2016-12-17 05:41:13.913 352 16408.58 251.31 51018.56 88888.00 2016-12-17 05:41:14.413 352 16408.59 251.29 51018.50 88888.00 2016-12-17 05:41:14.913 352 16408.60 251.29 51018.50 88888.00 2016-12-17 05:41:15.413 352 16408.63 251.29 51018.55 88888.00 2016-12-17 05:41:15.913 352 16408.60 251.22 51018.56 88888.00 2016-12-17 05:41:16.413 352 16408.60 251.22 51018.56 88888.00 2016-12-17 05:41:16.913 352 16408.58 251.22 51018.59 88888.00 2016-12-17 05:41:17.413 352 16408.55 251.24 51018.59 88888.00 2016-12-17 05:41:17.913 352 16408.56 251.26 51018.57 88888.00 2016-12-17 05:41:18.413 352 16408.56 251.30 51018.60 88888.00 2016-12-17 05:41:18.913 352 16408.59 251.27 51018.58 88888.00 2016-12-17 05:41:19.413 352 16408.63 251.23 51018.53 88888.00 2016-12-17 05:41:19.913 352 16408.63 251.18 51018.54 88888.00 2016-12-17 05:41:20.404 352 16408.65 251.19 51018.57 88888.00 2016-12-17 05:41:20.904 352 16408.63 251.23 51018.64 88888.00 2016-12-17 05:41:21.404 352 16408.65 251.33 51018.67 88888.00 2016-12-17 05:41:21.904 352 16408.63 251.34 51018.73 88888.00 2016-12-17 05:41:22.404 352 16408.58 251.32 51018.68 88888.00 2016-12-17 05:41:22.904 352 16408.60 251.29 51018.67 88888.00 2016-12-17 05:41:23.404 352 16408.63 251.24 51018.63 88888.00 2016-12-17 05:41:23.904 352 16408.62 251.26 51018.57 88888.00 2016-12-17 05:41:24.404 352 16408.58 251.24 51018.59 88888.00 2016-12-17 05:41:24.904 352 16408.60 251.26 51018.65 88888.00 2016-12-17 05:41:25.404 352 16408.65 251.27 51018.63 88888.00 2016-12-17 05:41:25.904 352 16408.65 251.31 51018.57 88888.00 2016-12-17 05:41:26.404 352 16408.65 251.33 51018.60 88888.00 2016-12-17 05:41:26.904 352 16408.65 251.30 51018.59 88888.00 2016-12-17 05:41:27.404 352 16408.67 251.24 51018.55 88888.00 2016-12-17 05:41:27.904 352 16408.63 251.24 51018.58 88888.00 2016-12-17 05:41:28.404 352 16408.65 251.22 51018.53 88888.00 2016-12-17 05:41:28.904 352 16408.67 251.23 51018.53 88888.00 2016-12-17 05:41:29.404 352 16408.67 251.21 51018.58 88888.00 2016-12-17 05:41:29.904 352 16408.72 251.19 51018.63 88888.00 2016-12-17 05:41:30.404 352 16408.72 251.17 51018.59 88888.00 2016-12-17 05:41:30.904 352 16408.74 251.22 51018.54 88888.00 2016-12-17 05:41:31.404 352 16408.74 251.19 51018.55 88888.00 2016-12-17 05:41:31.904 352 16408.73 251.22 51018.53 88888.00 2016-12-17 05:41:32.404 352 16408.69 251.26 51018.53 88888.00 2016-12-17 05:41:32.904 352 16408.69 251.27 51018.50 88888.00 2016-12-17 05:41:33.404 352 16408.69 251.26 51018.50 88888.00 2016-12-17 05:41:33.904 352 16408.72 251.26 51018.56 88888.00 2016-12-17 05:41:34.404 352 16408.67 251.26 51018.50 88888.00 2016-12-17 05:41:34.904 352 16408.68 251.23 51018.50 88888.00 2016-12-17 05:41:35.404 352 16408.66 251.30 51018.57 88888.00 2016-12-17 05:41:35.904 352 16408.63 251.26 51018.56 88888.00 2016-12-17 05:41:36.404 352 16408.64 251.23 51018.55 88888.00 2016-12-17 05:41:36.904 352 16408.67 251.24 51018.55 88888.00 2016-12-17 05:41:37.404 352 16408.64 251.22 51018.54 88888.00 2016-12-17 05:41:37.904 352 16408.63 251.23 51018.49 88888.00 2016-12-17 05:41:38.404 352 16408.65 251.23 51018.48 88888.00 2016-12-17 05:41:38.904 352 16408.65 251.19 51018.54 88888.00 2016-12-17 05:41:39.404 352 16408.64 251.22 51018.51 88888.00 2016-12-17 05:41:39.904 352 16408.63 251.23 51018.56 88888.00 2016-12-17 05:41:40.404 352 16408.60 251.26 51018.58 88888.00 2016-12-17 05:41:40.904 352 16408.60 251.31 51018.62 88888.00 2016-12-17 05:41:41.404 352 16408.62 251.32 51018.59 88888.00 2016-12-17 05:41:41.904 352 16408.63 251.25 51018.60 88888.00 2016-12-17 05:41:42.404 352 16408.65 251.25 51018.62 88888.00 2016-12-17 05:41:42.904 352 16408.66 251.30 51018.62 88888.00 2016-12-17 05:41:43.404 352 16408.63 251.26 51018.65 88888.00 2016-12-17 05:41:43.904 352 16408.67 251.23 51018.65 88888.00 2016-12-17 05:41:44.404 352 16408.68 251.23 51018.65 88888.00 2016-12-17 05:41:44.904 352 16408.73 251.26 51018.67 88888.00 2016-12-17 05:41:45.404 352 16408.71 251.19 51018.63 88888.00 2016-12-17 05:41:45.904 352 16408.71 251.17 51018.65 88888.00 2016-12-17 05:41:46.404 352 16408.68 251.16 51018.66 88888.00 2016-12-17 05:41:46.904 352 16408.67 251.17 51018.60 88888.00 2016-12-17 05:41:47.404 352 16408.71 251.15 51018.53 88888.00 2016-12-17 05:41:47.904 352 16408.72 251.21 51018.51 88888.00 2016-12-17 05:41:48.404 352 16408.73 251.19 51018.49 88888.00 2016-12-17 05:41:48.904 352 16408.78 251.18 51018.49 88888.00 2016-12-17 05:41:49.404 352 16408.76 251.17 51018.57 88888.00 2016-12-17 05:41:49.904 352 16408.74 251.17 51018.53 88888.00 2016-12-17 05:41:50.405 352 16408.75 251.22 51018.57 88888.00 2016-12-17 05:41:50.905 352 16408.75 251.22 51018.59 88888.00 2016-12-17 05:41:51.405 352 16408.75 251.15 51018.54 88888.00 2016-12-17 05:41:51.905 352 16408.74 251.08 51018.53 88888.00 2016-12-17 05:41:52.405 352 16408.73 251.15 51018.50 88888.00 2016-12-17 05:41:52.905 352 16408.72 251.17 51018.47 88888.00 2016-12-17 05:41:53.405 352 16408.72 251.14 51018.49 88888.00 2016-12-17 05:41:53.905 352 16408.74 251.09 51018.53 88888.00 2016-12-17 05:41:54.405 352 16408.76 251.13 51018.57 88888.00 2016-12-17 05:41:54.905 352 16408.74 251.15 51018.57 88888.00 2016-12-17 05:41:55.405 352 16408.71 251.19 51018.59 88888.00 2016-12-17 05:41:55.905 352 16408.69 251.21 51018.60 88888.00 2016-12-17 05:41:56.405 352 16408.67 251.12 51018.49 88888.00 2016-12-17 05:41:56.905 352 16408.67 251.12 51018.45 88888.00 2016-12-17 05:41:57.405 352 16408.67 251.14 51018.49 88888.00 2016-12-17 05:41:57.905 352 16408.67 251.10 51018.47 88888.00 2016-12-17 05:41:58.405 352 16408.71 251.09 51018.48 88888.00 2016-12-17 05:41:58.905 352 16408.72 251.16 51018.53 88888.00 2016-12-17 05:41:59.405 352 16408.72 251.17 51018.53 88888.00 2016-12-17 05:41:59.905 352 16408.72 251.12 51018.53 88888.00 2016-12-17 05:42:00.405 352 16408.72 251.03 51018.47 88888.00 2016-12-17 05:42:00.905 352 16408.76 251.05 51018.47 88888.00 2016-12-17 05:42:01.405 352 16408.72 251.07 51018.55 88888.00 2016-12-17 05:42:01.905 352 16408.72 251.04 51018.62 88888.00 2016-12-17 05:42:02.405 352 16408.72 251.04 51018.60 88888.00 2016-12-17 05:42:02.905 352 16408.68 251.06 51018.49 88888.00 2016-12-17 05:42:03.405 352 16408.72 251.09 51018.46 88888.00 2016-12-17 05:42:03.905 352 16408.72 251.10 51018.51 88888.00 2016-12-17 05:42:04.405 352 16408.71 251.10 51018.53 88888.00 2016-12-17 05:42:04.905 352 16408.72 251.03 51018.56 88888.00 2016-12-17 05:42:05.405 352 16408.73 251.03 51018.54 88888.00 2016-12-17 05:42:05.905 352 16408.74 251.01 51018.47 88888.00 2016-12-17 05:42:06.405 352 16408.71 251.08 51018.46 88888.00 2016-12-17 05:42:06.905 352 16408.69 251.08 51018.48 88888.00 2016-12-17 05:42:07.405 352 16408.69 251.08 51018.53 88888.00 2016-12-17 05:42:07.905 352 16408.74 251.10 51018.51 88888.00 2016-12-17 05:42:08.405 352 16408.72 251.06 51018.46 88888.00 2016-12-17 05:42:08.905 352 16408.73 251.07 51018.47 88888.00 2016-12-17 05:42:09.405 352 16408.77 251.17 51018.44 88888.00 2016-12-17 05:42:09.905 352 16408.78 251.18 51018.47 88888.00 2016-12-17 05:42:10.405 352 16408.75 251.15 51018.53 88888.00 2016-12-17 05:42:10.905 352 16408.76 251.10 51018.54 88888.00 2016-12-17 05:42:11.405 352 16408.73 251.06 51018.50 88888.00 2016-12-17 05:42:11.905 352 16408.73 251.07 51018.57 88888.00 2016-12-17 05:42:12.405 352 16408.77 251.04 51018.57 88888.00 2016-12-17 05:42:12.905 352 16408.77 251.03 51018.58 88888.00 2016-12-17 05:42:13.405 352 16408.80 251.04 51018.50 88888.00 2016-12-17 05:42:13.905 352 16408.76 251.04 51018.45 88888.00 2016-12-17 05:42:14.405 352 16408.71 250.99 51018.50 88888.00 2016-12-17 05:42:14.905 352 16408.72 250.97 51018.57 88888.00 2016-12-17 05:42:15.405 352 16408.73 250.99 51018.59 88888.00 2016-12-17 05:42:15.905 352 16408.74 250.97 51018.64 88888.00 2016-12-17 05:42:16.405 352 16408.71 250.96 51018.62 88888.00 2016-12-17 05:42:16.905 352 16408.67 250.97 51018.59 88888.00 2016-12-17 05:42:17.405 352 16408.73 251.01 51018.58 88888.00 2016-12-17 05:42:17.905 352 16408.72 250.97 51018.57 88888.00 2016-12-17 05:42:18.405 352 16408.67 250.96 51018.58 88888.00 2016-12-17 05:42:18.905 352 16408.71 250.95 51018.56 88888.00 2016-12-17 05:42:19.405 352 16408.76 250.97 51018.58 88888.00 2016-12-17 05:42:19.905 352 16408.75 251.03 51018.64 88888.00 2016-12-17 05:42:20.406 352 16408.73 251.00 51018.62 88888.00 2016-12-17 05:42:20.906 352 16408.71 250.99 51018.63 88888.00 2016-12-17 05:42:21.406 352 16408.66 250.91 51018.56 88888.00 2016-12-17 05:42:21.906 352 16408.64 250.95 51018.59 88888.00 2016-12-17 05:42:22.406 352 16408.63 250.98 51018.63 88888.00 2016-12-17 05:42:22.906 352 16408.62 251.03 51018.56 88888.00 2016-12-17 05:42:23.406 352 16408.60 251.05 51018.58 88888.00 2016-12-17 05:42:23.906 352 16408.64 251.03 51018.60 88888.00 2016-12-17 05:42:24.406 352 16408.67 250.97 51018.57 88888.00 2016-12-17 05:42:24.906 352 16408.65 250.99 51018.63 88888.00 2016-12-17 05:42:25.406 352 16408.59 251.06 51018.60 88888.00 2016-12-17 05:42:25.906 352 16408.63 251.08 51018.58 88888.00 2016-12-17 05:42:26.406 352 16408.66 251.07 51018.63 88888.00 2016-12-17 05:42:26.906 352 16408.59 251.00 51018.62 88888.00 2016-12-17 05:42:27.406 352 16408.59 250.98 51018.66 88888.00 2016-12-17 05:42:27.906 352 16408.54 251.04 51018.62 88888.00 2016-12-17 05:42:28.406 352 16408.57 251.05 51018.58 88888.00 2016-12-17 05:42:28.906 352 16408.57 250.98 51018.57 88888.00 2016-12-17 05:42:29.406 352 16408.59 250.96 51018.53 88888.00 2016-12-17 05:42:29.906 352 16408.57 250.97 51018.54 88888.00 2016-12-17 05:42:30.406 352 16408.56 250.97 51018.65 88888.00 2016-12-17 05:42:30.906 352 16408.55 250.95 51018.66 88888.00 2016-12-17 05:42:31.406 352 16408.56 250.91 51018.58 88888.00 2016-12-17 05:42:31.906 352 16408.55 250.90 51018.62 88888.00 2016-12-17 05:42:32.406 352 16408.55 250.95 51018.54 88888.00 2016-12-17 05:42:32.906 352 16408.55 250.97 51018.56 88888.00 2016-12-17 05:42:33.406 352 16408.57 251.01 51018.57 88888.00 2016-12-17 05:42:33.906 352 16408.56 251.00 51018.51 88888.00 2016-12-17 05:42:34.406 352 16408.55 250.98 51018.55 88888.00 2016-12-17 05:42:34.906 352 16408.57 250.98 51018.57 88888.00 2016-12-17 05:42:35.406 352 16408.57 250.98 51018.53 88888.00 2016-12-17 05:42:35.906 352 16408.56 250.99 51018.45 88888.00 2016-12-17 05:42:36.406 352 16408.59 251.01 51018.44 88888.00 2016-12-17 05:42:36.906 352 16408.58 250.99 51018.44 88888.00 2016-12-17 05:42:37.406 352 16408.57 250.98 51018.51 88888.00 2016-12-17 05:42:37.906 352 16408.58 251.04 51018.48 88888.00 2016-12-17 05:42:38.406 352 16408.59 251.04 51018.48 88888.00 2016-12-17 05:42:38.906 352 16408.63 251.06 51018.57 88888.00 2016-12-17 05:42:39.406 352 16408.63 251.06 51018.57 88888.00 2016-12-17 05:42:39.906 352 16408.60 251.01 51018.50 88888.00 2016-12-17 05:42:40.406 352 16408.59 250.97 51018.46 88888.00 2016-12-17 05:42:40.906 352 16408.58 251.00 51018.53 88888.00 2016-12-17 05:42:41.406 352 16408.56 251.05 51018.51 88888.00 2016-12-17 05:42:41.906 352 16408.60 251.05 51018.53 88888.00 2016-12-17 05:42:42.406 352 16408.62 251.04 51018.54 88888.00 2016-12-17 05:42:42.906 352 16408.63 251.03 51018.53 88888.00 2016-12-17 05:42:43.406 352 16408.63 250.98 51018.55 88888.00 2016-12-17 05:42:43.906 352 16408.64 250.96 51018.54 88888.00 2016-12-17 05:42:44.406 352 16408.63 251.00 51018.53 88888.00 2016-12-17 05:42:44.906 352 16408.62 250.97 51018.63 88888.00 2016-12-17 05:42:45.406 352 16408.58 250.95 51018.59 88888.00 2016-12-17 05:42:45.906 352 16408.64 250.93 51018.55 88888.00 2016-12-17 05:42:46.406 352 16408.63 250.98 51018.59 88888.00 2016-12-17 05:42:46.906 352 16408.62 251.00 51018.64 88888.00 2016-12-17 05:42:47.406 352 16408.63 251.05 51018.63 88888.00 2016-12-17 05:42:47.906 352 16408.63 251.01 51018.57 88888.00 2016-12-17 05:42:48.406 352 16408.59 250.99 51018.62 88888.00 2016-12-17 05:42:48.906 352 16408.57 250.97 51018.57 88888.00 2016-12-17 05:42:49.406 352 16408.59 250.99 51018.55 88888.00 2016-12-17 05:42:49.906 352 16408.64 250.98 51018.62 88888.00 2016-12-17 05:42:50.407 352 16408.64 250.98 51018.59 88888.00 2016-12-17 05:42:50.907 352 16408.59 250.96 51018.65 88888.00 2016-12-17 05:42:51.407 352 16408.59 250.90 51018.67 88888.00 2016-12-17 05:42:51.907 352 16408.62 250.93 51018.69 88888.00 2016-12-17 05:42:52.407 352 16408.62 250.99 51018.67 88888.00 2016-12-17 05:42:52.907 352 16408.59 251.01 51018.65 88888.00 2016-12-17 05:42:53.407 352 16408.58 251.04 51018.59 88888.00 2016-12-17 05:42:53.907 352 16408.59 251.03 51018.56 88888.00 2016-12-17 05:42:54.407 352 16408.63 250.99 51018.57 88888.00 2016-12-17 05:42:54.907 352 16408.64 250.98 51018.54 88888.00 2016-12-17 05:42:55.407 352 16408.58 251.01 51018.58 88888.00 2016-12-17 05:42:55.907 352 16408.59 251.04 51018.60 88888.00 2016-12-17 05:42:56.407 352 16408.62 250.99 51018.55 88888.00 2016-12-17 05:42:56.907 352 16408.62 250.93 51018.53 88888.00 2016-12-17 05:42:57.407 352 16408.65 250.92 51018.50 88888.00 2016-12-17 05:42:57.907 352 16408.62 250.97 51018.53 88888.00 2016-12-17 05:42:58.407 352 16408.56 251.03 51018.55 88888.00 2016-12-17 05:42:58.907 352 16408.62 251.00 51018.58 88888.00 2016-12-17 05:42:59.407 352 16408.66 251.00 51018.60 88888.00 2016-12-17 05:42:59.907 352 16408.64 250.98 51018.56 88888.00 2016-12-17 05:43:00.407 352 16408.63 250.97 51018.57 88888.00 2016-12-17 05:43:00.907 352 16408.62 250.98 51018.51 88888.00 2016-12-17 05:43:01.407 352 16408.58 250.97 51018.53 88888.00 2016-12-17 05:43:01.907 352 16408.58 250.93 51018.48 88888.00 2016-12-17 05:43:02.407 352 16408.59 250.97 51018.44 88888.00 2016-12-17 05:43:02.907 352 16408.62 251.00 51018.42 88888.00 2016-12-17 05:43:03.407 352 16408.63 251.01 51018.46 88888.00 2016-12-17 05:43:03.907 352 16408.63 251.04 51018.45 88888.00 2016-12-17 05:43:04.407 352 16408.65 251.03 51018.44 88888.00 2016-12-17 05:43:04.907 352 16408.60 250.99 51018.42 88888.00 2016-12-17 05:43:05.407 352 16408.58 250.98 51018.44 88888.00 2016-12-17 05:43:05.907 352 16408.62 250.90 51018.51 88888.00 2016-12-17 05:43:06.407 352 16408.63 250.93 51018.50 88888.00 2016-12-17 05:43:06.907 352 16408.63 250.96 51018.53 88888.00 2016-12-17 05:43:07.407 352 16408.58 250.97 51018.56 88888.00 2016-12-17 05:43:07.907 352 16408.57 250.97 51018.57 88888.00 2016-12-17 05:43:08.407 352 16408.56 250.97 51018.59 88888.00 2016-12-17 05:43:08.907 352 16408.57 250.98 51018.57 88888.00 2016-12-17 05:43:09.407 352 16408.59 251.00 51018.59 88888.00 2016-12-17 05:43:09.907 352 16408.62 250.97 51018.62 88888.00 2016-12-17 05:43:10.407 352 16408.65 250.98 51018.60 88888.00 2016-12-17 05:43:10.907 352 16408.64 250.93 51018.58 88888.00 2016-12-17 05:43:11.407 352 16408.63 250.92 51018.63 88888.00 2016-12-17 05:43:11.907 352 16408.65 250.92 51018.68 88888.00 2016-12-17 05:43:12.407 352 16408.71 250.95 51018.66 88888.00 2016-12-17 05:43:12.907 352 16408.68 250.96 51018.65 88888.00 2016-12-17 05:43:13.407 352 16408.65 250.93 51018.60 88888.00 2016-12-17 05:43:13.907 352 16408.65 250.95 51018.62 88888.00 2016-12-17 05:43:14.407 352 16408.66 250.93 51018.63 88888.00 2016-12-17 05:43:14.907 352 16408.71 250.89 51018.59 88888.00 2016-12-17 05:43:15.407 352 16408.68 250.89 51018.59 88888.00 2016-12-17 05:43:15.907 352 16408.69 250.86 51018.58 88888.00 2016-12-17 05:43:16.407 352 16408.66 250.87 51018.58 88888.00 2016-12-17 05:43:16.907 352 16408.71 250.87 51018.60 88888.00 2016-12-17 05:43:17.407 352 16408.72 250.90 51018.56 88888.00 2016-12-17 05:43:17.907 352 16408.73 250.89 51018.56 88888.00 2016-12-17 05:43:18.407 352 16408.72 250.89 51018.57 88888.00 2016-12-17 05:43:18.907 352 16408.74 250.89 51018.50 88888.00 2016-12-17 05:43:19.407 352 16408.77 250.88 51018.47 88888.00 2016-12-17 05:43:19.907 352 16408.75 250.88 51018.53 88888.00 2016-12-17 05:43:20.408 352 16408.76 250.83 51018.56 88888.00 2016-12-17 05:43:20.908 352 16408.74 250.84 51018.58 88888.00 2016-12-17 05:43:21.408 352 16408.80 250.86 51018.58 88888.00 2016-12-17 05:43:21.908 352 16408.81 250.84 51018.57 88888.00 2016-12-17 05:43:22.408 352 16408.75 250.90 51018.62 88888.00 2016-12-17 05:43:22.908 352 16408.74 250.91 51018.63 88888.00 2016-12-17 05:43:23.408 352 16408.75 250.88 51018.57 88888.00 2016-12-17 05:43:23.908 352 16408.73 250.82 51018.57 88888.00 2016-12-17 05:43:24.408 352 16408.76 250.83 51018.55 88888.00 2016-12-17 05:43:24.908 352 16408.80 250.84 51018.55 88888.00 2016-12-17 05:43:25.408 352 16408.75 250.82 51018.54 88888.00 2016-12-17 05:43:25.908 352 16408.74 250.84 51018.49 88888.00 2016-12-17 05:43:26.408 352 16408.72 250.83 51018.49 88888.00 2016-12-17 05:43:26.908 352 16408.72 250.86 51018.50 88888.00 2016-12-17 05:43:27.408 352 16408.75 250.87 51018.49 88888.00 2016-12-17 05:43:27.908 352 16408.75 250.88 51018.49 88888.00 2016-12-17 05:43:28.408 352 16408.75 250.83 51018.51 88888.00 2016-12-17 05:43:28.908 352 16408.73 250.88 51018.48 88888.00 2016-12-17 05:43:29.408 352 16408.71 250.89 51018.45 88888.00 2016-12-17 05:43:29.908 352 16408.72 250.81 51018.38 88888.00 2016-12-17 05:43:30.408 352 16408.72 250.83 51018.42 88888.00 2016-12-17 05:43:30.908 352 16408.72 250.88 51018.49 88888.00 2016-12-17 05:43:31.408 352 16408.78 250.88 51018.54 88888.00 2016-12-17 05:43:31.908 352 16408.75 250.83 51018.48 88888.00 2016-12-17 05:43:32.408 352 16408.72 250.79 51018.53 88888.00 2016-12-17 05:43:32.908 352 16408.72 250.80 51018.56 88888.00 2016-12-17 05:43:33.408 352 16408.76 250.82 51018.57 88888.00 2016-12-17 05:43:33.908 352 16408.74 250.81 51018.56 88888.00 2016-12-17 05:43:34.408 352 16408.72 250.84 51018.56 88888.00 2016-12-17 05:43:34.908 352 16408.72 250.87 51018.56 88888.00 2016-12-17 05:43:35.408 352 16408.72 250.83 51018.50 88888.00 2016-12-17 05:43:35.908 352 16408.74 250.79 51018.56 88888.00 2016-12-17 05:43:36.408 352 16408.74 250.81 51018.53 88888.00 2016-12-17 05:43:36.908 352 16408.78 250.83 51018.53 88888.00 2016-12-17 05:43:37.408 352 16408.80 250.81 51018.58 88888.00 2016-12-17 05:43:37.908 352 16408.76 250.83 51018.54 88888.00 2016-12-17 05:43:38.408 352 16408.72 250.90 51018.55 88888.00 2016-12-17 05:43:38.908 352 16408.69 250.91 51018.53 88888.00 2016-12-17 05:43:39.408 352 16408.72 250.92 51018.54 88888.00 2016-12-17 05:43:39.908 352 16408.75 250.90 51018.59 88888.00 2016-12-17 05:43:40.408 352 16408.78 250.95 51018.63 88888.00 2016-12-17 05:43:40.908 352 16408.77 250.91 51018.64 88888.00 2016-12-17 05:43:41.408 352 16408.75 250.89 51018.57 88888.00 2016-12-17 05:43:41.908 352 16408.74 250.80 51018.55 88888.00 2016-12-17 05:43:42.408 352 16408.74 250.75 51018.58 88888.00 2016-12-17 05:43:42.908 352 16408.71 250.80 51018.59 88888.00 2016-12-17 05:43:43.408 352 16408.71 250.83 51018.63 88888.00 2016-12-17 05:43:43.908 352 16408.73 250.83 51018.60 88888.00 2016-12-17 05:43:44.408 352 16408.72 250.82 51018.60 88888.00 2016-12-17 05:43:44.908 352 16408.71 250.81 51018.59 88888.00 2016-12-17 05:43:45.408 352 16408.72 250.80 51018.54 88888.00 2016-12-17 05:43:45.908 352 16408.73 250.81 51018.56 88888.00 2016-12-17 05:43:46.408 352 16408.77 250.77 51018.58 88888.00 2016-12-17 05:43:46.908 352 16408.78 250.73 51018.59 88888.00 2016-12-17 05:43:47.408 352 16408.78 250.80 51018.60 88888.00 2016-12-17 05:43:47.908 352 16408.78 250.79 51018.54 88888.00 2016-12-17 05:43:48.408 352 16408.81 250.74 51018.54 88888.00 2016-12-17 05:43:48.908 352 16408.81 250.69 51018.62 88888.00 2016-12-17 05:43:49.408 352 16408.77 250.72 51018.60 88888.00 2016-12-17 05:43:49.908 352 16408.76 250.77 51018.57 88888.00 2016-12-17 05:43:50.409 352 16408.75 250.75 51018.49 88888.00 2016-12-17 05:43:50.909 352 16408.80 250.73 51018.47 88888.00 2016-12-17 05:43:51.409 352 16408.83 250.77 51018.54 88888.00 2016-12-17 05:43:51.909 352 16408.77 250.77 51018.55 88888.00 2016-12-17 05:43:52.409 352 16408.76 250.71 51018.56 88888.00 2016-12-17 05:43:52.909 352 16408.75 250.69 51018.59 88888.00 2016-12-17 05:43:53.409 352 16408.76 250.74 51018.57 88888.00 2016-12-17 05:43:53.909 352 16408.73 250.78 51018.56 88888.00 2016-12-17 05:43:54.409 352 16408.77 250.73 51018.53 88888.00 2016-12-17 05:43:54.909 352 16408.77 250.80 51018.53 88888.00 2016-12-17 05:43:55.409 352 16408.74 250.80 51018.53 88888.00 2016-12-17 05:43:55.909 352 16408.73 250.73 51018.59 88888.00 2016-12-17 05:43:56.409 352 16408.74 250.71 51018.57 88888.00 2016-12-17 05:43:56.909 352 16408.74 250.74 51018.58 88888.00 2016-12-17 05:43:57.409 352 16408.72 250.75 51018.56 88888.00 2016-12-17 05:43:57.909 352 16408.76 250.73 51018.57 88888.00 2016-12-17 05:43:58.409 352 16408.78 250.73 51018.56 88888.00 2016-12-17 05:43:58.909 352 16408.72 250.73 51018.53 88888.00 2016-12-17 05:43:59.409 352 16408.72 250.75 51018.50 88888.00 2016-12-17 05:43:59.909 352 16408.75 250.83 51018.48 88888.00 2016-12-17 05:44:00.409 352 16408.81 250.84 51018.56 88888.00 2016-12-17 05:44:00.909 352 16408.80 250.80 51018.51 88888.00 2016-12-17 05:44:01.409 352 16408.75 250.74 51018.46 88888.00 2016-12-17 05:44:01.909 352 16408.72 250.73 51018.55 88888.00 2016-12-17 05:44:02.409 352 16408.75 250.81 51018.53 88888.00 2016-12-17 05:44:02.909 352 16408.75 250.84 51018.53 88888.00 2016-12-17 05:44:03.409 352 16408.73 250.80 51018.53 88888.00 2016-12-17 05:44:03.909 352 16408.77 250.72 51018.55 88888.00 2016-12-17 05:44:04.409 352 16408.75 250.73 51018.50 88888.00 2016-12-17 05:44:04.909 352 16408.76 250.74 51018.51 88888.00 2016-12-17 05:44:05.409 352 16408.77 250.79 51018.56 88888.00 2016-12-17 05:44:05.909 352 16408.81 250.71 51018.55 88888.00 2016-12-17 05:44:06.409 352 16408.82 250.73 51018.57 88888.00 2016-12-17 05:44:06.909 352 16408.82 250.74 51018.53 88888.00 2016-12-17 05:44:07.409 352 16408.81 250.77 51018.55 88888.00 2016-12-17 05:44:07.909 352 16408.75 250.81 51018.63 88888.00 2016-12-17 05:44:08.409 352 16408.75 250.84 51018.58 88888.00 2016-12-17 05:44:08.909 352 16408.78 250.84 51018.63 88888.00 2016-12-17 05:44:09.409 352 16408.80 250.89 51018.62 88888.00 2016-12-17 05:44:09.909 352 16408.78 250.84 51018.59 88888.00 2016-12-17 05:44:10.409 352 16408.77 250.79 51018.57 88888.00 2016-12-17 05:44:10.909 352 16408.75 250.78 51018.62 88888.00 2016-12-17 05:44:11.409 352 16408.77 250.81 51018.64 88888.00 2016-12-17 05:44:11.909 352 16408.78 250.82 51018.63 88888.00 2016-12-17 05:44:12.409 352 16408.76 250.77 51018.55 88888.00 2016-12-17 05:44:12.909 352 16408.75 250.71 51018.57 88888.00 2016-12-17 05:44:13.409 352 16408.72 250.74 51018.59 88888.00 2016-12-17 05:44:13.909 352 16408.74 250.78 51018.55 88888.00 2016-12-17 05:44:14.409 352 16408.78 250.78 51018.54 88888.00 2016-12-17 05:44:14.909 352 16408.81 250.78 51018.50 88888.00 2016-12-17 05:44:15.409 352 16408.86 250.78 51018.54 88888.00 2016-12-17 05:44:15.909 352 16408.90 250.72 51018.55 88888.00 2016-12-17 05:44:16.409 352 16408.92 250.72 51018.56 88888.00 2016-12-17 05:44:16.909 352 16408.92 250.71 51018.59 88888.00 2016-12-17 05:44:17.409 352 16408.91 250.78 51018.59 88888.00 2016-12-17 05:44:17.909 352 16408.88 250.82 51018.63 88888.00 2016-12-17 05:44:18.409 352 16408.88 250.77 51018.62 88888.00 2016-12-17 05:44:18.909 352 16408.88 250.74 51018.64 88888.00 2016-12-17 05:44:19.409 352 16408.88 250.80 51018.59 88888.00 2016-12-17 05:44:19.909 352 16408.89 250.82 51018.57 88888.00 2016-12-17 05:44:20.410 352 16408.90 250.78 51018.53 88888.00 2016-12-17 05:44:20.910 352 16408.94 250.73 51018.48 88888.00 2016-12-17 05:44:21.410 352 16408.95 250.75 51018.49 88888.00 2016-12-17 05:44:21.910 352 16408.95 250.78 51018.51 88888.00 2016-12-17 05:44:22.410 352 16408.91 250.79 51018.53 88888.00 2016-12-17 05:44:22.910 352 16408.92 250.80 51018.53 88888.00 2016-12-17 05:44:23.410 352 16408.94 250.72 51018.49 88888.00 2016-12-17 05:44:23.910 352 16408.91 250.72 51018.50 88888.00 2016-12-17 05:44:24.410 352 16408.86 250.74 51018.49 88888.00 2016-12-17 05:44:24.910 352 16408.89 250.75 51018.48 88888.00 2016-12-17 05:44:25.410 352 16408.89 250.77 51018.53 88888.00 2016-12-17 05:44:25.910 352 16408.86 250.72 51018.53 88888.00 2016-12-17 05:44:26.410 352 16408.84 250.77 51018.55 88888.00 2016-12-17 05:44:26.910 352 16408.88 250.78 51018.58 88888.00 2016-12-17 05:44:27.410 352 16408.84 250.79 51018.54 88888.00 2016-12-17 05:44:27.910 352 16408.81 250.78 51018.54 88888.00 2016-12-17 05:44:28.410 352 16408.81 250.75 51018.55 88888.00 2016-12-17 05:44:28.910 352 16408.82 250.75 51018.56 88888.00 2016-12-17 05:44:29.410 352 16408.85 250.74 51018.56 88888.00 2016-12-17 05:44:29.910 352 16408.91 250.73 51018.56 88888.00 2016-12-17 05:44:30.410 352 16408.92 250.75 51018.63 88888.00 2016-12-17 05:44:30.910 352 16408.88 250.78 51018.66 88888.00 2016-12-17 05:44:31.410 352 16408.88 250.79 51018.64 88888.00 2016-12-17 05:44:31.910 352 16408.89 250.79 51018.60 88888.00 2016-12-17 05:44:32.410 352 16408.89 250.81 51018.62 88888.00 2016-12-17 05:44:32.910 352 16408.88 250.84 51018.60 88888.00 2016-12-17 05:44:33.410 352 16408.88 250.80 51018.64 88888.00 2016-12-17 05:44:33.910 352 16408.93 250.80 51018.67 88888.00 2016-12-17 05:44:34.410 352 16408.95 250.80 51018.65 88888.00 2016-12-17 05:44:34.910 352 16408.91 250.77 51018.68 88888.00 2016-12-17 05:44:35.410 352 16408.91 250.82 51018.65 88888.00 2016-12-17 05:44:35.910 352 16408.89 250.88 51018.63 88888.00 2016-12-17 05:44:36.410 352 16408.88 250.91 51018.56 88888.00 2016-12-17 05:44:36.910 352 16408.93 250.87 51018.50 88888.00 2016-12-17 05:44:37.410 352 16408.92 250.83 51018.53 88888.00 2016-12-17 05:44:37.910 352 16408.89 250.84 51018.57 88888.00 2016-12-17 05:44:38.410 352 16408.91 250.81 51018.65 88888.00 2016-12-17 05:44:38.910 352 16408.93 250.83 51018.63 88888.00 2016-12-17 05:44:39.410 352 16408.93 250.84 51018.58 88888.00 2016-12-17 05:44:39.910 352 16408.90 250.79 51018.59 88888.00 2016-12-17 05:44:40.410 352 16408.93 250.75 51018.56 88888.00 2016-12-17 05:44:40.910 352 16408.90 250.79 51018.58 88888.00 2016-12-17 05:44:41.410 352 16408.89 250.80 51018.57 88888.00 2016-12-17 05:44:41.910 352 16408.89 250.82 51018.56 88888.00 2016-12-17 05:44:42.410 352 16408.90 250.87 51018.54 88888.00 2016-12-17 05:44:42.910 352 16408.91 250.87 51018.55 88888.00 2016-12-17 05:44:43.410 352 16408.89 250.88 51018.57 88888.00 2016-12-17 05:44:43.910 352 16408.88 250.87 51018.57 88888.00 2016-12-17 05:44:44.410 352 16408.90 250.88 51018.59 88888.00 2016-12-17 05:44:44.910 352 16408.84 250.89 51018.58 88888.00 2016-12-17 05:44:45.410 352 16408.81 250.83 51018.55 88888.00 2016-12-17 05:44:45.910 352 16408.86 250.71 51018.56 88888.00 2016-12-17 05:44:46.410 352 16408.91 250.74 51018.54 88888.00 2016-12-17 05:44:46.910 352 16408.89 250.79 51018.54 88888.00 2016-12-17 05:44:47.410 352 16408.88 250.80 51018.56 88888.00 2016-12-17 05:44:47.910 352 16408.90 250.82 51018.54 88888.00 2016-12-17 05:44:48.410 352 16408.85 250.78 51018.57 88888.00 2016-12-17 05:44:48.910 352 16408.86 250.79 51018.62 88888.00 2016-12-17 05:44:49.410 352 16408.89 250.81 51018.63 88888.00 2016-12-17 05:44:49.910 352 16408.89 250.83 51018.59 88888.00 2016-12-17 05:44:50.411 352 16408.89 250.84 51018.62 88888.00 2016-12-17 05:44:50.911 352 16408.89 250.80 51018.64 88888.00 2016-12-17 05:44:51.411 352 16408.90 250.78 51018.59 88888.00 2016-12-17 05:44:51.911 352 16408.93 250.81 51018.47 88888.00 2016-12-17 05:44:52.411 352 16408.94 250.87 51018.50 88888.00 2016-12-17 05:44:52.911 352 16408.91 250.84 51018.55 88888.00 2016-12-17 05:44:53.411 352 16408.86 250.86 51018.62 88888.00 2016-12-17 05:44:53.911 352 16408.85 250.84 51018.72 88888.00 2016-12-17 05:44:54.411 352 16408.84 250.81 51018.69 88888.00 2016-12-17 05:44:54.911 352 16408.85 250.84 51018.66 88888.00 2016-12-17 05:44:55.411 352 16408.90 250.84 51018.68 88888.00 2016-12-17 05:44:55.911 352 16408.89 250.83 51018.64 88888.00 2016-12-17 05:44:56.411 352 16408.90 250.80 51018.59 88888.00 2016-12-17 05:44:56.911 352 16408.91 250.79 51018.59 88888.00 2016-12-17 05:44:57.411 352 16408.90 250.77 51018.64 88888.00 2016-12-17 05:44:57.911 352 16408.89 250.80 51018.63 88888.00 2016-12-17 05:44:58.411 352 16408.91 250.77 51018.60 88888.00 2016-12-17 05:44:58.911 352 16408.90 250.71 51018.54 88888.00 2016-12-17 05:44:59.411 352 16408.92 250.74 51018.56 88888.00 2016-12-17 05:44:59.911 352 16408.93 250.77 51018.56 88888.00 2016-12-17 05:45:00.411 352 16408.89 250.82 51018.57 88888.00 2016-12-17 05:45:00.911 352 16408.88 250.82 51018.54 88888.00 2016-12-17 05:45:01.411 352 16408.88 250.83 51018.51 88888.00 2016-12-17 05:45:01.911 352 16408.88 250.87 51018.50 88888.00 2016-12-17 05:45:02.411 352 16408.89 250.78 51018.57 88888.00 2016-12-17 05:45:02.911 352 16408.92 250.73 51018.54 88888.00 2016-12-17 05:45:03.411 352 16408.93 250.77 51018.49 88888.00 2016-12-17 05:45:03.911 352 16408.99 250.78 51018.48 88888.00 2016-12-17 05:45:04.411 352 16408.97 250.78 51018.54 88888.00 2016-12-17 05:45:04.911 352 16409.00 250.77 51018.57 88888.00 2016-12-17 05:45:05.411 352 16409.04 250.84 51018.63 88888.00 2016-12-17 05:45:05.911 352 16409.00 250.84 51018.58 88888.00 2016-12-17 05:45:06.411 352 16409.01 250.79 51018.56 88888.00 2016-12-17 05:45:06.911 352 16409.00 250.70 51018.49 88888.00 2016-12-17 05:45:07.411 352 16408.94 250.71 51018.49 88888.00 2016-12-17 05:45:07.911 352 16408.90 250.79 51018.57 88888.00 2016-12-17 05:45:08.411 352 16408.92 250.78 51018.58 88888.00 2016-12-17 05:45:08.911 352 16408.92 250.78 51018.55 88888.00 2016-12-17 05:45:09.411 352 16408.95 250.77 51018.54 88888.00 2016-12-17 05:45:09.911 352 16408.95 250.78 51018.49 88888.00 2016-12-17 05:45:10.411 352 16408.95 250.70 51018.54 88888.00 2016-12-17 05:45:10.911 352 16408.97 250.70 51018.48 88888.00 2016-12-17 05:45:11.411 352 16408.94 250.74 51018.50 88888.00 2016-12-17 05:45:11.911 352 16408.95 250.73 51018.51 88888.00 2016-12-17 05:45:12.411 352 16409.01 250.74 51018.47 88888.00 2016-12-17 05:45:12.911 352 16409.01 250.78 51018.48 88888.00 2016-12-17 05:45:13.411 352 16408.99 250.79 51018.57 88888.00 2016-12-17 05:45:13.911 352 16408.97 250.75 51018.54 88888.00 2016-12-17 05:45:14.411 352 16408.97 250.70 51018.58 88888.00 2016-12-17 05:45:14.911 352 16408.98 250.72 51018.59 88888.00 2016-12-17 05:45:15.411 352 16408.97 250.73 51018.59 88888.00 2016-12-17 05:45:15.911 352 16408.99 250.74 51018.54 88888.00 2016-12-17 05:45:16.411 352 16409.01 250.71 51018.55 88888.00 2016-12-17 05:45:16.911 352 16409.04 250.77 51018.51 88888.00 2016-12-17 05:45:17.411 352 16409.04 250.78 51018.47 88888.00 2016-12-17 05:45:17.911 352 16408.99 250.75 51018.46 88888.00 2016-12-17 05:45:18.411 352 16408.93 250.78 51018.55 88888.00 2016-12-17 05:45:18.911 352 16408.95 250.83 51018.64 88888.00 2016-12-17 05:45:19.411 352 16408.97 250.80 51018.62 88888.00 2016-12-17 05:45:19.911 352 16408.98 250.70 51018.55 88888.00 2016-12-17 05:45:20.412 352 16409.01 250.66 51018.53 88888.00 2016-12-17 05:45:20.912 352 16409.03 250.70 51018.54 88888.00 2016-12-17 05:45:21.412 352 16409.03 250.66 51018.50 88888.00 2016-12-17 05:45:21.912 352 16408.99 250.70 51018.42 88888.00 2016-12-17 05:45:22.412 352 16408.99 250.75 51018.39 88888.00 2016-12-17 05:45:22.912 352 16409.02 250.72 51018.44 88888.00 2016-12-17 05:45:23.412 352 16409.07 250.71 51018.47 88888.00 2016-12-17 05:45:23.912 352 16409.04 250.72 51018.49 88888.00 2016-12-17 05:45:24.412 352 16408.99 250.72 51018.55 88888.00 2016-12-17 05:45:24.912 352 16408.99 250.67 51018.49 88888.00 2016-12-17 05:45:25.412 352 16409.00 250.64 51018.53 88888.00 2016-12-17 05:45:25.912 352 16409.03 250.66 51018.48 88888.00 2016-12-17 05:45:26.412 352 16408.99 250.70 51018.49 88888.00 2016-12-17 05:45:26.912 352 16408.95 250.69 51018.50 88888.00 2016-12-17 05:45:27.412 352 16409.01 250.66 51018.50 88888.00 2016-12-17 05:45:27.912 352 16409.06 250.66 51018.57 88888.00 2016-12-17 05:45:28.412 352 16409.00 250.73 51018.62 88888.00 2016-12-17 05:45:28.912 352 16409.00 250.72 51018.68 88888.00 2016-12-17 05:45:29.412 352 16409.02 250.71 51018.64 88888.00 2016-12-17 05:45:29.912 352 16409.04 250.71 51018.62 88888.00 2016-12-17 05:45:30.412 352 16409.02 250.72 51018.68 88888.00 2016-12-17 05:45:30.912 352 16409.01 250.72 51018.70 88888.00 2016-12-17 05:45:31.412 352 16408.99 250.70 51018.66 88888.00 2016-12-17 05:45:31.912 352 16408.99 250.72 51018.58 88888.00 2016-12-17 05:45:32.412 352 16409.01 250.70 51018.55 88888.00 2016-12-17 05:45:32.912 352 16409.07 250.71 51018.54 88888.00 2016-12-17 05:45:33.412 352 16409.04 250.70 51018.59 88888.00 2016-12-17 05:45:33.912 352 16409.03 250.71 51018.57 88888.00 2016-12-17 05:45:34.412 352 16409.06 250.69 51018.51 88888.00 2016-12-17 05:45:34.912 352 16409.04 250.67 51018.51 88888.00 2016-12-17 05:45:35.412 352 16409.01 250.67 51018.54 88888.00 2016-12-17 05:45:35.912 352 16409.03 250.72 51018.56 88888.00 2016-12-17 05:45:36.412 352 16409.06 250.70 51018.50 88888.00 2016-12-17 05:45:36.912 352 16409.02 250.69 51018.54 88888.00 2016-12-17 05:45:37.412 352 16409.02 250.66 51018.57 88888.00 2016-12-17 05:45:37.912 352 16409.07 250.67 51018.47 88888.00 2016-12-17 05:45:38.412 352 16409.08 250.66 51018.54 88888.00 2016-12-17 05:45:38.912 352 16409.10 250.65 51018.51 88888.00 2016-12-17 05:45:39.412 352 16409.02 250.61 51018.49 88888.00 2016-12-17 05:45:39.912 352 16408.99 250.64 51018.45 88888.00 2016-12-17 05:45:40.412 352 16408.99 250.66 51018.53 88888.00 2016-12-17 05:45:40.912 352 16408.97 250.63 51018.51 88888.00 2016-12-17 05:45:41.412 352 16408.97 250.67 51018.50 88888.00 2016-12-17 05:45:41.912 352 16409.00 250.69 51018.50 88888.00 2016-12-17 05:45:42.412 352 16408.94 250.67 51018.51 88888.00 2016-12-17 05:45:42.912 352 16408.99 250.66 51018.51 88888.00 2016-12-17 05:45:43.412 352 16408.99 250.63 51018.56 88888.00 2016-12-17 05:45:43.912 352 16409.01 250.61 51018.63 88888.00 2016-12-17 05:45:44.412 352 16409.03 250.65 51018.64 88888.00 2016-12-17 05:45:44.912 352 16409.04 250.66 51018.63 88888.00 2016-12-17 05:45:45.412 352 16409.04 250.66 51018.58 88888.00 2016-12-17 05:45:45.912 352 16409.04 250.70 51018.55 88888.00 2016-12-17 05:45:46.412 352 16409.02 250.60 51018.58 88888.00 2016-12-17 05:45:46.912 352 16409.02 250.58 51018.59 88888.00 2016-12-17 05:45:47.412 352 16409.01 250.61 51018.59 88888.00 2016-12-17 05:45:47.912 352 16408.98 250.61 51018.63 88888.00 2016-12-17 05:45:48.412 352 16408.99 250.70 51018.63 88888.00 2016-12-17 05:45:48.912 352 16409.02 250.64 51018.70 88888.00 2016-12-17 05:45:49.412 352 16409.00 250.61 51018.70 88888.00 2016-12-17 05:45:49.912 352 16408.99 250.61 51018.69 88888.00 2016-12-17 05:45:50.413 352 16408.99 250.65 51018.66 88888.00 2016-12-17 05:45:50.913 352 16409.00 250.64 51018.70 88888.00 2016-12-17 05:45:51.413 352 16409.00 250.66 51018.74 88888.00 2016-12-17 05:45:51.913 352 16408.99 250.64 51018.72 88888.00 2016-12-17 05:45:52.413 352 16408.99 250.64 51018.69 88888.00 2016-12-17 05:45:52.913 352 16409.00 250.62 51018.66 88888.00 2016-12-17 05:45:53.413 352 16409.00 250.63 51018.63 88888.00 2016-12-17 05:45:53.913 352 16408.98 250.64 51018.66 88888.00 2016-12-17 05:45:54.413 352 16408.95 250.67 51018.60 88888.00 2016-12-17 05:45:54.913 352 16408.99 250.71 51018.64 88888.00 2016-12-17 05:45:55.413 352 16409.06 250.65 51018.63 88888.00 2016-12-17 05:45:55.913 352 16409.07 250.62 51018.56 88888.00 2016-12-17 05:45:56.413 352 16409.03 250.66 51018.56 88888.00 2016-12-17 05:45:56.913 352 16409.00 250.69 51018.56 88888.00 2016-12-17 05:45:57.413 352 16409.01 250.65 51018.56 88888.00 2016-12-17 05:45:57.913 352 16409.02 250.66 51018.60 88888.00 2016-12-17 05:45:58.413 352 16409.02 250.66 51018.63 88888.00 2016-12-17 05:45:58.913 352 16408.99 250.64 51018.60 88888.00 2016-12-17 05:45:59.413 352 16409.02 250.65 51018.57 88888.00 2016-12-17 05:45:59.913 352 16409.01 250.64 51018.56 88888.00 2016-12-17 05:46:00.413 352 16408.95 250.60 51018.63 88888.00 2016-12-17 05:46:00.913 352 16408.94 250.54 51018.59 88888.00 2016-12-17 05:46:01.413 352 16408.99 250.56 51018.56 88888.00 2016-12-17 05:46:01.913 352 16408.99 250.55 51018.53 88888.00 2016-12-17 05:46:02.413 352 16408.95 250.57 51018.49 88888.00 2016-12-17 05:46:02.913 352 16408.97 250.53 51018.51 88888.00 2016-12-17 05:46:03.413 352 16408.95 250.53 51018.50 88888.00 2016-12-17 05:46:03.913 352 16408.98 250.56 51018.48 88888.00 2016-12-17 05:46:04.413 352 16409.01 250.57 51018.57 88888.00 2016-12-17 05:46:04.913 352 16408.98 250.64 51018.59 88888.00 2016-12-17 05:46:05.413 352 16408.92 250.67 51018.55 88888.00 2016-12-17 05:46:05.913 352 16408.90 250.64 51018.51 88888.00 2016-12-17 05:46:06.413 352 16408.95 250.57 51018.57 88888.00 2016-12-17 05:46:06.913 352 16408.99 250.53 51018.57 88888.00 2016-12-17 05:46:07.413 352 16408.99 250.56 51018.58 88888.00 2016-12-17 05:46:07.913 352 16408.99 250.53 51018.58 88888.00 2016-12-17 05:46:08.413 352 16408.95 250.56 51018.53 88888.00 2016-12-17 05:46:08.913 352 16408.97 250.56 51018.47 88888.00 2016-12-17 05:46:09.413 352 16408.99 250.48 51018.44 88888.00 2016-12-17 05:46:09.913 352 16408.97 250.52 51018.53 88888.00 2016-12-17 05:46:10.413 352 16408.93 250.55 51018.56 88888.00 2016-12-17 05:46:10.913 352 16408.90 250.52 51018.57 88888.00 2016-12-17 05:46:11.413 352 16408.90 250.57 51018.55 88888.00 2016-12-17 05:46:11.913 352 16408.90 250.60 51018.49 88888.00 2016-12-17 05:46:12.413 352 16408.92 250.56 51018.58 88888.00 2016-12-17 05:46:12.913 352 16408.92 250.57 51018.62 88888.00 2016-12-17 05:46:13.413 352 16408.95 250.60 51018.58 88888.00 2016-12-17 05:46:13.913 352 16408.93 250.55 51018.63 88888.00 2016-12-17 05:46:14.413 352 16408.95 250.48 51018.65 88888.00 2016-12-17 05:46:14.913 352 16408.94 250.47 51018.64 88888.00 2016-12-17 05:46:15.413 352 16408.92 250.54 51018.66 88888.00 2016-12-17 05:46:15.913 352 16408.98 250.56 51018.66 88888.00 2016-12-17 05:46:16.413 352 16409.01 250.48 51018.62 88888.00 2016-12-17 05:46:16.913 352 16409.01 250.62 51018.60 88888.00 2016-12-17 05:46:17.413 352 16409.00 250.61 51018.53 88888.00 2016-12-17 05:46:17.913 352 16409.00 250.53 51018.51 88888.00 2016-12-17 05:46:18.413 352 16409.01 250.53 51018.56 88888.00 2016-12-17 05:46:18.913 352 16409.00 250.60 51018.54 88888.00 2016-12-17 05:46:19.413 352 16409.06 250.61 51018.54 88888.00 2016-12-17 05:46:19.913 352 16409.02 250.60 51018.56 88888.00 2016-12-17 05:46:20.404 352 16409.01 250.60 51018.55 88888.00 2016-12-17 05:46:20.904 352 16409.01 250.58 51018.53 88888.00 2016-12-17 05:46:21.404 352 16409.04 250.54 51018.54 88888.00 2016-12-17 05:46:21.904 352 16409.00 250.53 51018.56 88888.00 2016-12-17 05:46:22.404 352 16409.00 250.55 51018.57 88888.00 2016-12-17 05:46:22.904 352 16409.01 250.54 51018.60 88888.00 2016-12-17 05:46:23.404 352 16408.97 250.54 51018.55 88888.00 2016-12-17 05:46:23.904 352 16408.98 250.54 51018.54 88888.00 2016-12-17 05:46:24.404 352 16409.02 250.55 51018.55 88888.00 2016-12-17 05:46:24.904 352 16409.04 250.49 51018.62 88888.00 2016-12-17 05:46:25.404 352 16409.01 250.52 51018.62 88888.00 2016-12-17 05:46:25.904 352 16408.98 250.58 51018.62 88888.00 2016-12-17 05:46:26.404 352 16409.03 250.58 51018.64 88888.00 2016-12-17 05:46:26.904 352 16409.03 250.54 51018.63 88888.00 2016-12-17 05:46:27.404 352 16409.01 250.56 51018.60 88888.00 2016-12-17 05:46:27.904 352 16408.99 250.52 51018.62 88888.00 2016-12-17 05:46:28.404 352 16409.01 250.55 51018.60 88888.00 2016-12-17 05:46:28.904 352 16409.08 250.55 51018.64 88888.00 2016-12-17 05:46:29.404 352 16409.08 250.49 51018.65 88888.00 2016-12-17 05:46:29.904 352 16409.07 250.52 51018.64 88888.00 2016-12-17 05:46:30.404 352 16409.01 250.52 51018.65 88888.00 2016-12-17 05:46:30.904 352 16409.02 250.45 51018.57 88888.00 2016-12-17 05:46:31.404 352 16409.06 250.48 51018.63 88888.00 2016-12-17 05:46:31.904 352 16408.98 250.52 51018.66 88888.00 2016-12-17 05:46:32.404 352 16409.00 250.47 51018.68 88888.00 2016-12-17 05:46:32.904 352 16409.06 250.49 51018.57 88888.00 2016-12-17 05:46:33.404 352 16409.06 250.53 51018.58 88888.00 2016-12-17 05:46:33.904 352 16409.00 250.54 51018.67 88888.00 2016-12-17 05:46:34.404 352 16409.04 250.53 51018.68 88888.00 2016-12-17 05:46:34.904 352 16409.06 250.53 51018.64 88888.00 2016-12-17 05:46:35.404 352 16409.02 250.51 51018.68 88888.00 2016-12-17 05:46:35.904 352 16409.03 250.42 51018.68 88888.00 2016-12-17 05:46:36.404 352 16408.99 250.43 51018.60 88888.00 2016-12-17 05:46:36.904 352 16408.97 250.46 51018.63 88888.00 2016-12-17 05:46:37.404 352 16408.98 250.47 51018.57 88888.00 2016-12-17 05:46:37.904 352 16408.98 250.46 51018.63 88888.00 2016-12-17 05:46:38.404 352 16409.00 250.51 51018.66 88888.00 2016-12-17 05:46:38.904 352 16409.02 250.45 51018.67 88888.00 2016-12-17 05:46:39.404 352 16409.03 250.42 51018.66 88888.00 2016-12-17 05:46:39.904 352 16409.02 250.43 51018.64 88888.00 2016-12-17 05:46:40.404 352 16409.02 250.42 51018.59 88888.00 2016-12-17 05:46:40.904 352 16409.02 250.40 51018.63 88888.00 2016-12-17 05:46:41.404 352 16408.99 250.40 51018.66 88888.00 2016-12-17 05:46:41.904 352 16408.99 250.40 51018.65 88888.00 2016-12-17 05:46:42.404 352 16409.04 250.38 51018.65 88888.00 2016-12-17 05:46:42.904 352 16409.02 250.39 51018.68 88888.00 2016-12-17 05:46:43.404 352 16409.04 250.42 51018.63 88888.00 2016-12-17 05:46:43.904 352 16409.07 250.45 51018.63 88888.00 2016-12-17 05:46:44.404 352 16409.08 250.45 51018.68 88888.00 2016-12-17 05:46:44.904 352 16409.06 250.46 51018.73 88888.00 2016-12-17 05:46:45.404 352 16409.04 250.40 51018.69 88888.00 2016-12-17 05:46:45.904 352 16409.03 250.44 51018.67 88888.00 2016-12-17 05:46:46.404 352 16409.02 250.44 51018.63 88888.00 2016-12-17 05:46:46.904 352 16409.06 250.36 51018.64 88888.00 2016-12-17 05:46:47.404 352 16409.08 250.34 51018.66 88888.00 2016-12-17 05:46:47.904 352 16409.03 250.36 51018.65 88888.00 2016-12-17 05:46:48.404 352 16409.02 250.35 51018.62 88888.00 2016-12-17 05:46:48.904 352 16409.06 250.38 51018.60 88888.00 2016-12-17 05:46:49.404 352 16409.04 250.39 51018.60 88888.00 2016-12-17 05:46:49.904 352 16409.09 250.36 51018.58 88888.00 2016-12-17 05:46:50.405 352 16409.07 250.35 51018.60 88888.00 2016-12-17 05:46:50.905 352 16409.07 250.35 51018.64 88888.00 2016-12-17 05:46:51.405 352 16409.07 250.28 51018.58 88888.00 2016-12-17 05:46:51.905 352 16409.03 250.25 51018.64 88888.00 2016-12-17 05:46:52.405 352 16409.00 250.23 51018.55 88888.00 2016-12-17 05:46:52.905 352 16408.97 250.26 51018.47 88888.00 2016-12-17 05:46:53.405 352 16409.01 250.37 51018.53 88888.00 2016-12-17 05:46:53.905 352 16409.00 250.38 51018.51 88888.00 2016-12-17 05:46:54.405 352 16409.02 250.23 51018.53 88888.00 2016-12-17 05:46:54.905 352 16409.01 250.23 51018.62 88888.00 2016-12-17 05:46:55.405 352 16409.02 250.23 51018.65 88888.00 2016-12-17 05:46:55.905 352 16408.99 250.25 51018.65 88888.00 2016-12-17 05:46:56.405 352 16408.99 250.27 51018.62 88888.00 2016-12-17 05:46:56.905 352 16408.99 250.29 51018.60 88888.00 2016-12-17 05:46:57.405 352 16408.95 250.28 51018.57 88888.00 2016-12-17 05:46:57.905 352 16408.99 250.25 51018.56 88888.00 2016-12-17 05:46:58.405 352 16408.99 250.22 51018.51 88888.00 2016-12-17 05:46:58.905 352 16408.99 250.23 51018.54 88888.00 2016-12-17 05:46:59.405 352 16408.99 250.30 51018.58 88888.00 2016-12-17 05:46:59.905 352 16409.01 250.30 51018.56 88888.00 2016-12-17 05:47:00.405 352 16409.00 250.27 51018.54 88888.00 2016-12-17 05:47:00.905 352 16408.99 250.27 51018.62 88888.00 2016-12-17 05:47:01.405 352 16409.00 250.27 51018.59 88888.00 2016-12-17 05:47:01.905 352 16408.99 250.27 51018.50 88888.00 2016-12-17 05:47:02.405 352 16409.03 250.26 51018.49 88888.00 2016-12-17 05:47:02.905 352 16409.08 250.22 51018.54 88888.00 2016-12-17 05:47:03.405 352 16409.07 250.21 51018.50 88888.00 2016-12-17 05:47:03.905 352 16409.00 250.22 51018.51 88888.00 2016-12-17 05:47:04.405 352 16409.01 250.23 51018.54 88888.00 2016-12-17 05:47:04.905 352 16408.99 250.27 51018.53 88888.00 2016-12-17 05:47:05.405 352 16409.02 250.26 51018.48 88888.00 2016-12-17 05:47:05.905 352 16409.04 250.25 51018.49 88888.00 2016-12-17 05:47:06.405 352 16409.03 250.23 51018.55 88888.00 2016-12-17 05:47:06.905 352 16409.00 250.21 51018.57 88888.00 2016-12-17 05:47:07.405 352 16409.00 250.22 51018.60 88888.00 2016-12-17 05:47:07.905 352 16408.99 250.21 51018.58 88888.00 2016-12-17 05:47:08.405 352 16408.99 250.17 51018.56 88888.00 2016-12-17 05:47:08.905 352 16408.95 250.21 51018.54 88888.00 2016-12-17 05:47:09.405 352 16409.03 250.27 51018.59 88888.00 2016-12-17 05:47:09.905 352 16409.07 250.25 51018.56 88888.00 2016-12-17 05:47:10.405 352 16409.06 250.27 51018.55 88888.00 2016-12-17 05:47:10.905 352 16409.02 250.27 51018.56 88888.00 2016-12-17 05:47:11.405 352 16409.00 250.27 51018.51 88888.00 2016-12-17 05:47:11.905 352 16409.02 250.25 51018.50 88888.00 2016-12-17 05:47:12.405 352 16409.02 250.22 51018.47 88888.00 2016-12-17 05:47:12.905 352 16409.02 250.20 51018.48 88888.00 2016-12-17 05:47:13.405 352 16409.02 250.20 51018.54 88888.00 2016-12-17 05:47:13.905 352 16409.02 250.18 51018.57 88888.00 2016-12-17 05:47:14.405 352 16409.00 250.13 51018.54 88888.00 2016-12-17 05:47:14.905 352 16409.04 250.16 51018.57 88888.00 2016-12-17 05:47:15.405 352 16408.99 250.21 51018.54 88888.00 2016-12-17 05:47:15.905 352 16408.97 250.25 51018.50 88888.00 2016-12-17 05:47:16.405 352 16408.94 250.25 51018.50 88888.00 2016-12-17 05:47:16.905 352 16408.99 250.21 51018.59 88888.00 2016-12-17 05:47:17.405 352 16408.98 250.23 51018.54 88888.00 2016-12-17 05:47:17.905 352 16409.01 250.18 51018.45 88888.00 2016-12-17 05:47:18.405 352 16409.02 250.19 51018.46 88888.00 2016-12-17 05:47:18.905 352 16409.02 250.26 51018.50 88888.00 2016-12-17 05:47:19.405 352 16409.02 250.28 51018.54 88888.00 2016-12-17 05:47:19.905 352 16409.00 250.21 51018.56 88888.00 2016-12-17 05:47:20.406 352 16408.99 250.19 51018.56 88888.00 2016-12-17 05:47:20.906 352 16408.99 250.19 51018.53 88888.00 2016-12-17 05:47:21.406 352 16409.03 250.18 51018.57 88888.00 2016-12-17 05:47:21.906 352 16408.99 250.22 51018.59 88888.00 2016-12-17 05:47:22.406 352 16408.93 250.23 51018.64 88888.00 2016-12-17 05:47:22.906 352 16408.97 250.19 51018.64 88888.00 2016-12-17 05:47:23.406 352 16408.95 250.18 51018.63 88888.00 2016-12-17 05:47:23.906 352 16408.93 250.18 51018.64 88888.00 2016-12-17 05:47:24.406 352 16408.98 250.19 51018.60 88888.00 2016-12-17 05:47:24.906 352 16408.97 250.21 51018.60 88888.00 2016-12-17 05:47:25.406 352 16408.92 250.20 51018.62 88888.00 2016-12-17 05:47:25.906 352 16408.95 250.21 51018.59 88888.00 2016-12-17 05:47:26.406 352 16408.94 250.23 51018.59 88888.00 2016-12-17 05:47:26.906 352 16408.97 250.18 51018.62 88888.00 2016-12-17 05:47:27.406 352 16409.00 250.19 51018.62 88888.00 2016-12-17 05:47:27.906 352 16408.94 250.23 51018.63 88888.00 2016-12-17 05:47:28.406 352 16408.90 250.25 51018.62 88888.00 2016-12-17 05:47:28.906 352 16408.90 250.19 51018.60 88888.00 2016-12-17 05:47:29.406 352 16408.89 250.27 51018.66 88888.00 2016-12-17 05:47:29.906 352 16408.92 250.23 51018.64 88888.00 2016-12-17 05:47:30.406 352 16408.94 250.22 51018.65 88888.00 2016-12-17 05:47:30.906 352 16408.99 250.18 51018.63 88888.00 2016-12-17 05:47:31.406 352 16408.98 250.21 51018.64 88888.00 2016-12-17 05:47:31.906 352 16408.94 250.23 51018.67 88888.00 2016-12-17 05:47:32.406 352 16408.91 250.31 51018.69 88888.00 2016-12-17 05:47:32.906 352 16408.92 250.25 51018.67 88888.00 2016-12-17 05:47:33.406 352 16408.92 250.25 51018.70 88888.00 2016-12-17 05:47:33.906 352 16408.92 250.27 51018.67 88888.00 2016-12-17 05:47:34.406 352 16408.95 250.32 51018.56 88888.00 2016-12-17 05:47:34.906 352 16408.94 250.34 51018.49 88888.00 2016-12-17 05:47:35.406 352 16408.95 250.27 51018.55 88888.00 2016-12-17 05:47:35.906 352 16408.99 250.26 51018.60 88888.00 2016-12-17 05:47:36.406 352 16408.93 250.28 51018.59 88888.00 2016-12-17 05:47:36.906 352 16408.92 250.34 51018.62 88888.00 2016-12-17 05:47:37.406 352 16408.94 250.30 51018.65 88888.00 2016-12-17 05:47:37.906 352 16408.92 250.32 51018.56 88888.00 2016-12-17 05:47:38.406 352 16408.97 250.32 51018.58 88888.00 2016-12-17 05:47:38.906 352 16408.97 250.31 51018.59 88888.00 2016-12-17 05:47:39.406 352 16408.99 250.29 51018.62 88888.00 2016-12-17 05:47:39.906 352 16408.95 250.28 51018.62 88888.00 2016-12-17 05:47:40.406 352 16408.94 250.25 51018.55 88888.00 2016-12-17 05:47:40.906 352 16408.98 250.25 51018.56 88888.00 2016-12-17 05:47:41.406 352 16408.94 250.26 51018.50 88888.00 2016-12-17 05:47:41.906 352 16408.95 250.21 51018.53 88888.00 2016-12-17 05:47:42.406 352 16408.94 250.26 51018.57 88888.00 2016-12-17 05:47:42.906 352 16408.93 250.25 51018.59 88888.00 2016-12-17 05:47:43.406 352 16408.94 250.27 51018.60 88888.00 2016-12-17 05:47:43.906 352 16408.93 250.27 51018.63 88888.00 2016-12-17 05:47:44.406 352 16408.91 250.25 51018.66 88888.00 2016-12-17 05:47:44.906 352 16408.91 250.20 51018.68 88888.00 2016-12-17 05:47:45.406 352 16408.98 250.20 51018.65 88888.00 2016-12-17 05:47:45.906 352 16408.98 250.25 51018.65 88888.00 2016-12-17 05:47:46.406 352 16408.98 250.23 51018.55 88888.00 2016-12-17 05:47:46.906 352 16408.97 250.27 51018.51 88888.00 2016-12-17 05:47:47.406 352 16408.99 250.25 51018.53 88888.00 2016-12-17 05:47:47.906 352 16408.97 250.23 51018.57 88888.00 2016-12-17 05:47:48.406 352 16408.97 250.17 51018.56 88888.00 2016-12-17 05:47:48.906 352 16408.98 250.18 51018.60 88888.00 2016-12-17 05:47:49.406 352 16408.92 250.18 51018.64 88888.00 2016-12-17 05:47:49.906 352 16408.86 250.25 51018.66 88888.00 2016-12-17 05:47:50.407 352 16408.86 250.25 51018.64 88888.00 2016-12-17 05:47:50.907 352 16408.90 250.23 51018.59 88888.00 2016-12-17 05:47:51.407 352 16408.91 250.22 51018.59 88888.00 2016-12-17 05:47:51.907 352 16408.92 250.23 51018.62 88888.00 2016-12-17 05:47:52.407 352 16408.90 250.25 51018.57 88888.00 2016-12-17 05:47:52.907 352 16408.93 250.23 51018.60 88888.00 2016-12-17 05:47:53.407 352 16408.94 250.21 51018.59 88888.00 2016-12-17 05:47:53.907 352 16408.89 250.19 51018.60 88888.00 2016-12-17 05:47:54.407 352 16408.92 250.19 51018.60 88888.00 2016-12-17 05:47:54.907 352 16408.91 250.18 51018.60 88888.00 2016-12-17 05:47:55.407 352 16408.91 250.21 51018.60 88888.00 2016-12-17 05:47:55.907 352 16408.95 250.20 51018.63 88888.00 2016-12-17 05:47:56.407 352 16408.97 250.17 51018.65 88888.00 2016-12-17 05:47:56.907 352 16408.94 250.21 51018.59 88888.00 2016-12-17 05:47:57.407 352 16408.98 250.21 51018.58 88888.00 2016-12-17 05:47:57.907 352 16408.99 250.18 51018.59 88888.00 2016-12-17 05:47:58.407 352 16408.98 250.19 51018.57 88888.00 2016-12-17 05:47:58.907 352 16408.97 250.20 51018.58 88888.00 2016-12-17 05:47:59.407 352 16408.94 250.25 51018.59 88888.00 2016-12-17 05:47:59.907 352 16408.89 250.21 51018.55 88888.00 2016-12-17 05:48:00.407 352 16408.90 250.19 51018.48 88888.00 2016-12-17 05:48:00.907 352 16408.93 250.14 51018.53 88888.00 2016-12-17 05:48:01.407 352 16408.93 250.21 51018.58 88888.00 2016-12-17 05:48:01.907 352 16408.94 250.22 51018.57 88888.00 2016-12-17 05:48:02.407 352 16408.94 250.26 51018.53 88888.00 2016-12-17 05:48:02.907 352 16408.95 250.26 51018.54 88888.00 2016-12-17 05:48:03.407 352 16408.89 250.22 51018.59 88888.00 2016-12-17 05:48:03.907 352 16408.84 250.12 51018.62 88888.00 2016-12-17 05:48:04.407 352 16408.89 250.13 51018.62 88888.00 2016-12-17 05:48:04.907 352 16408.90 250.16 51018.63 88888.00 2016-12-17 05:48:05.407 352 16408.90 250.16 51018.59 88888.00 2016-12-17 05:48:05.907 352 16408.92 250.12 51018.55 88888.00 2016-12-17 05:48:06.407 352 16408.93 250.09 51018.56 88888.00 2016-12-17 05:48:06.907 352 16408.98 250.16 51018.57 88888.00 2016-12-17 05:48:07.407 352 16408.94 250.20 51018.59 88888.00 2016-12-17 05:48:07.907 352 16408.90 250.16 51018.64 88888.00 2016-12-17 05:48:08.407 352 16408.88 250.14 51018.64 88888.00 2016-12-17 05:48:08.907 352 16408.88 250.22 51018.65 88888.00 2016-12-17 05:48:09.407 352 16408.86 250.23 51018.68 88888.00 2016-12-17 05:48:09.907 352 16408.90 250.25 51018.74 88888.00 2016-12-17 05:48:10.407 352 16408.93 250.26 51018.72 88888.00 2016-12-17 05:48:10.907 352 16408.97 250.18 51018.65 88888.00 2016-12-17 05:48:11.407 352 16408.93 250.19 51018.67 88888.00 2016-12-17 05:48:11.907 352 16408.90 250.16 51018.72 88888.00 2016-12-17 05:48:12.407 352 16408.89 250.08 51018.70 88888.00 2016-12-17 05:48:12.907 352 16408.94 250.10 51018.72 88888.00 2016-12-17 05:48:13.407 352 16408.91 250.09 51018.73 88888.00 2016-12-17 05:48:13.907 352 16408.90 250.10 51018.70 88888.00 2016-12-17 05:48:14.407 352 16408.90 250.18 51018.67 88888.00 2016-12-17 05:48:14.907 352 16408.88 250.16 51018.72 88888.00 2016-12-17 05:48:15.407 352 16408.88 250.13 51018.65 88888.00 2016-12-17 05:48:15.907 352 16408.90 250.10 51018.62 88888.00 2016-12-17 05:48:16.407 352 16408.90 250.06 51018.66 88888.00 2016-12-17 05:48:16.907 352 16408.90 250.09 51018.66 88888.00 2016-12-17 05:48:17.407 352 16408.97 250.09 51018.60 88888.00 2016-12-17 05:48:17.907 352 16408.94 250.06 51018.63 88888.00 2016-12-17 05:48:18.407 352 16408.92 250.04 51018.60 88888.00 2016-12-17 05:48:18.907 352 16408.90 250.05 51018.67 88888.00 2016-12-17 05:48:19.407 352 16408.90 250.05 51018.66 88888.00 2016-12-17 05:48:19.907 352 16408.90 250.05 51018.66 88888.00 2016-12-17 05:48:20.408 352 16408.86 250.05 51018.64 88888.00 2016-12-17 05:48:20.908 352 16408.89 250.06 51018.62 88888.00 2016-12-17 05:48:21.408 352 16408.89 250.06 51018.57 88888.00 2016-12-17 05:48:21.908 352 16408.85 250.10 51018.60 88888.00 2016-12-17 05:48:22.408 352 16408.86 250.02 51018.58 88888.00 2016-12-17 05:48:22.908 352 16408.88 249.97 51018.58 88888.00 2016-12-17 05:48:23.408 352 16408.81 250.06 51018.60 88888.00 2016-12-17 05:48:23.908 352 16408.84 250.13 51018.60 88888.00 2016-12-17 05:48:24.408 352 16408.84 250.17 51018.56 88888.00 2016-12-17 05:48:24.908 352 16408.82 250.11 51018.55 88888.00 2016-12-17 05:48:25.408 352 16408.83 250.10 51018.59 88888.00 2016-12-17 05:48:25.908 352 16408.84 250.14 51018.65 88888.00 2016-12-17 05:48:26.408 352 16408.83 250.09 51018.57 88888.00 2016-12-17 05:48:26.908 352 16408.86 250.02 51018.56 88888.00 2016-12-17 05:48:27.408 352 16408.83 250.02 51018.58 88888.00 2016-12-17 05:48:27.908 352 16408.84 249.99 51018.54 88888.00 2016-12-17 05:48:28.408 352 16408.84 250.02 51018.55 88888.00 2016-12-17 05:48:28.908 352 16408.84 250.03 51018.51 88888.00 2016-12-17 05:48:29.408 352 16408.86 249.99 51018.59 88888.00 2016-12-17 05:48:29.908 352 16408.83 250.00 51018.67 88888.00 2016-12-17 05:48:30.408 352 16408.80 250.00 51018.64 88888.00 2016-12-17 05:48:30.908 352 16408.84 250.00 51018.63 88888.00 2016-12-17 05:48:31.408 352 16408.86 250.05 51018.58 88888.00 2016-12-17 05:48:31.908 352 16408.85 250.11 51018.59 88888.00 2016-12-17 05:48:32.408 352 16408.86 250.06 51018.56 88888.00 2016-12-17 05:48:32.908 352 16408.90 250.06 51018.57 88888.00 2016-12-17 05:48:33.408 352 16408.88 250.06 51018.59 88888.00 2016-12-17 05:48:33.908 352 16408.85 250.00 51018.58 88888.00 2016-12-17 05:48:34.408 352 16408.83 250.01 51018.60 88888.00 2016-12-17 05:48:34.908 352 16408.84 250.01 51018.57 88888.00 2016-12-17 05:48:35.408 352 16408.86 249.99 51018.58 88888.00 2016-12-17 05:48:35.908 352 16408.86 249.97 51018.50 88888.00 2016-12-17 05:48:36.408 352 16408.84 249.95 51018.54 88888.00 2016-12-17 05:48:36.908 352 16408.84 250.00 51018.58 88888.00 2016-12-17 05:48:37.408 352 16408.81 249.97 51018.51 88888.00 2016-12-17 05:48:37.908 352 16408.81 250.02 51018.48 88888.00 2016-12-17 05:48:38.408 352 16408.81 250.06 51018.49 88888.00 2016-12-17 05:48:38.908 352 16408.82 250.06 51018.48 88888.00 2016-12-17 05:48:39.408 352 16408.82 250.03 51018.45 88888.00 2016-12-17 05:48:39.908 352 16408.81 249.99 51018.51 88888.00 2016-12-17 05:48:40.408 352 16408.78 250.00 51018.42 88888.00 2016-12-17 05:48:40.908 352 16408.82 249.96 51018.50 88888.00 2016-12-17 05:48:41.408 352 16408.81 249.96 51018.49 88888.00 2016-12-17 05:48:41.908 352 16408.77 249.97 51018.55 88888.00 2016-12-17 05:48:42.408 352 16408.81 250.04 51018.56 88888.00 2016-12-17 05:48:42.908 352 16408.83 250.05 51018.49 88888.00 2016-12-17 05:48:43.408 352 16408.82 250.00 51018.47 88888.00 2016-12-17 05:48:43.908 352 16408.78 250.00 51018.54 88888.00 2016-12-17 05:48:44.408 352 16408.82 250.02 51018.50 88888.00 2016-12-17 05:48:44.908 352 16408.83 250.05 51018.53 88888.00 2016-12-17 05:48:45.408 352 16408.80 250.06 51018.56 88888.00 2016-12-17 05:48:45.908 352 16408.78 250.04 51018.62 88888.00 2016-12-17 05:48:46.408 352 16408.80 250.01 51018.63 88888.00 2016-12-17 05:48:46.908 352 16408.81 250.00 51018.58 88888.00 2016-12-17 05:48:47.408 352 16408.83 250.01 51018.54 88888.00 2016-12-17 05:48:47.908 352 16408.80 250.01 51018.54 88888.00 2016-12-17 05:48:48.408 352 16408.78 250.01 51018.63 88888.00 2016-12-17 05:48:48.908 352 16408.76 249.96 51018.58 88888.00 2016-12-17 05:48:49.408 352 16408.73 249.99 51018.56 88888.00 2016-12-17 05:48:49.908 352 16408.74 249.97 51018.54 88888.00 2016-12-17 05:48:50.409 352 16408.73 249.97 51018.57 88888.00 2016-12-17 05:48:50.909 352 16408.74 250.02 51018.63 88888.00 2016-12-17 05:48:51.409 352 16408.77 250.01 51018.62 88888.00 2016-12-17 05:48:51.909 352 16408.75 250.00 51018.62 88888.00 2016-12-17 05:48:52.409 352 16408.77 250.01 51018.60 88888.00 2016-12-17 05:48:52.909 352 16408.75 250.05 51018.59 88888.00 2016-12-17 05:48:53.409 352 16408.75 250.04 51018.59 88888.00 2016-12-17 05:48:53.909 352 16408.74 250.04 51018.57 88888.00 2016-12-17 05:48:54.409 352 16408.68 250.03 51018.55 88888.00 2016-12-17 05:48:54.909 352 16408.66 250.03 51018.65 88888.00 2016-12-17 05:48:55.409 352 16408.67 250.06 51018.67 88888.00 2016-12-17 05:48:55.909 352 16408.71 250.06 51018.67 88888.00 2016-12-17 05:48:56.409 352 16408.71 250.01 51018.63 88888.00 2016-12-17 05:48:56.909 352 16408.68 250.03 51018.65 88888.00 2016-12-17 05:48:57.409 352 16408.71 250.05 51018.67 88888.00 2016-12-17 05:48:57.909 352 16408.72 250.05 51018.60 88888.00 2016-12-17 05:48:58.409 352 16408.68 250.00 51018.57 88888.00 2016-12-17 05:48:58.909 352 16408.74 250.00 51018.56 88888.00 2016-12-17 05:48:59.409 352 16408.72 250.01 51018.60 88888.00 2016-12-17 05:48:59.909 352 16408.72 250.06 51018.64 88888.00 2016-12-17 05:49:00.409 352 16408.73 250.09 51018.62 88888.00 2016-12-17 05:49:00.909 352 16408.68 250.12 51018.59 88888.00 2016-12-17 05:49:01.409 352 16408.67 250.11 51018.59 88888.00 2016-12-17 05:49:01.909 352 16408.69 250.06 51018.66 88888.00 2016-12-17 05:49:02.409 352 16408.71 250.02 51018.70 88888.00 2016-12-17 05:49:02.909 352 16408.68 250.01 51018.67 88888.00 2016-12-17 05:49:03.409 352 16408.65 250.06 51018.66 88888.00 2016-12-17 05:49:03.909 352 16408.67 250.12 51018.63 88888.00 2016-12-17 05:49:04.409 352 16408.69 250.11 51018.64 88888.00 2016-12-17 05:49:04.909 352 16408.67 250.12 51018.65 88888.00 2016-12-17 05:49:05.409 352 16408.65 250.16 51018.64 88888.00 2016-12-17 05:49:05.909 352 16408.63 250.16 51018.67 88888.00 2016-12-17 05:49:06.409 352 16408.62 250.20 51018.63 88888.00 2016-12-17 05:49:06.909 352 16408.60 250.20 51018.60 88888.00 2016-12-17 05:49:07.409 352 16408.62 250.18 51018.63 88888.00 2016-12-17 05:49:07.909 352 16408.66 250.17 51018.57 88888.00 2016-12-17 05:49:08.409 352 16408.64 250.17 51018.57 88888.00 2016-12-17 05:49:08.909 352 16408.60 250.16 51018.62 88888.00 2016-12-17 05:49:09.409 352 16408.58 250.13 51018.59 88888.00 2016-12-17 05:49:09.909 352 16408.60 250.23 51018.59 88888.00 2016-12-17 05:49:10.409 352 16408.62 250.25 51018.58 88888.00 2016-12-17 05:49:10.909 352 16408.59 250.23 51018.58 88888.00 2016-12-17 05:49:11.409 352 16408.55 250.32 51018.59 88888.00 2016-12-17 05:49:11.909 352 16408.51 250.30 51018.58 88888.00 2016-12-17 05:49:12.409 352 16408.54 250.25 51018.57 88888.00 2016-12-17 05:49:12.909 352 16408.54 250.20 51018.51 88888.00 2016-12-17 05:49:13.409 352 16408.51 250.20 51018.54 88888.00 2016-12-17 05:49:13.909 352 16408.51 250.28 51018.51 88888.00 2016-12-17 05:49:14.409 352 16408.55 250.27 51018.51 88888.00 2016-12-17 05:49:14.909 352 16408.53 250.21 51018.55 88888.00 2016-12-17 05:49:15.409 352 16408.53 250.23 51018.51 88888.00 2016-12-17 05:49:15.909 352 16408.51 250.23 51018.55 88888.00 2016-12-17 05:49:16.409 352 16408.50 250.23 51018.59 88888.00 2016-12-17 05:49:16.909 352 16408.51 250.26 51018.63 88888.00 2016-12-17 05:49:17.409 352 16408.50 250.31 51018.58 88888.00 2016-12-17 05:49:17.909 352 16408.51 250.31 51018.63 88888.00 2016-12-17 05:49:18.409 352 16408.55 250.32 51018.65 88888.00 2016-12-17 05:49:18.909 352 16408.62 250.30 51018.65 88888.00 2016-12-17 05:49:19.409 352 16408.60 250.32 51018.65 88888.00 2016-12-17 05:49:19.909 352 16408.59 250.22 51018.62 88888.00 2016-12-17 05:49:20.410 352 16408.57 250.27 51018.58 88888.00 2016-12-17 05:49:20.910 352 16408.57 250.28 51018.60 88888.00 2016-12-17 05:49:21.410 352 16408.56 250.28 51018.57 88888.00 2016-12-17 05:49:21.910 352 16408.54 250.32 51018.55 88888.00 2016-12-17 05:49:22.410 352 16408.55 250.37 51018.53 88888.00 2016-12-17 05:49:22.910 352 16408.58 250.35 51018.50 88888.00 2016-12-17 05:49:23.410 352 16408.59 250.29 51018.47 88888.00 2016-12-17 05:49:23.910 352 16408.55 250.31 51018.47 88888.00 2016-12-17 05:49:24.410 352 16408.54 250.37 51018.48 88888.00 2016-12-17 05:49:24.910 352 16408.58 250.38 51018.53 88888.00 2016-12-17 05:49:25.410 352 16408.62 250.30 51018.62 88888.00 2016-12-17 05:49:25.910 352 16408.65 250.25 51018.68 88888.00 2016-12-17 05:49:26.410 352 16408.62 250.26 51018.62 88888.00 2016-12-17 05:49:26.910 352 16408.55 250.26 51018.62 88888.00 2016-12-17 05:49:27.410 352 16408.54 250.26 51018.59 88888.00 2016-12-17 05:49:27.910 352 16408.59 250.26 51018.57 88888.00 2016-12-17 05:49:28.410 352 16408.59 250.23 51018.62 88888.00 2016-12-17 05:49:28.910 352 16408.57 250.23 51018.58 88888.00 2016-12-17 05:49:29.410 352 16408.54 250.27 51018.53 88888.00 2016-12-17 05:49:29.910 352 16408.54 250.26 51018.55 88888.00 2016-12-17 05:49:30.410 352 16408.56 250.23 51018.60 88888.00 2016-12-17 05:49:30.910 352 16408.57 250.22 51018.59 88888.00 2016-12-17 05:49:31.410 352 16408.57 250.25 51018.56 88888.00 2016-12-17 05:49:31.910 352 16408.57 250.29 51018.54 88888.00 2016-12-17 05:49:32.410 352 16408.51 250.31 51018.56 88888.00 2016-12-17 05:49:32.910 352 16408.53 250.25 51018.57 88888.00 2016-12-17 05:49:33.410 352 16408.57 250.25 51018.59 88888.00 2016-12-17 05:49:33.910 352 16408.59 250.23 51018.56 88888.00 2016-12-17 05:49:34.410 352 16408.60 250.25 51018.50 88888.00 2016-12-17 05:49:34.910 352 16408.60 250.31 51018.49 88888.00 2016-12-17 05:49:35.410 352 16408.64 250.29 51018.48 88888.00 2016-12-17 05:49:35.910 352 16408.62 250.31 51018.49 88888.00 2016-12-17 05:49:36.410 352 16408.62 250.31 51018.54 88888.00 2016-12-17 05:49:36.910 352 16408.62 250.27 51018.56 88888.00 2016-12-17 05:49:37.410 352 16408.60 250.23 51018.54 88888.00 2016-12-17 05:49:37.910 352 16408.58 250.27 51018.55 88888.00 2016-12-17 05:49:38.410 352 16408.59 250.26 51018.62 88888.00 2016-12-17 05:49:38.910 352 16408.63 250.17 51018.67 88888.00 2016-12-17 05:49:39.410 352 16408.63 250.12 51018.72 88888.00 2016-12-17 05:49:39.910 352 16408.62 250.20 51018.70 88888.00 2016-12-17 05:49:40.410 352 16408.57 250.18 51018.66 88888.00 2016-12-17 05:49:40.910 352 16408.63 250.16 51018.65 88888.00 2016-12-17 05:49:41.410 352 16408.63 250.11 51018.63 88888.00 2016-12-17 05:49:41.910 352 16408.60 250.19 51018.60 88888.00 2016-12-17 05:49:42.410 352 16408.59 250.25 51018.60 88888.00 2016-12-17 05:49:42.910 352 16408.60 250.25 51018.55 88888.00 2016-12-17 05:49:43.410 352 16408.63 250.28 51018.54 88888.00 2016-12-17 05:49:43.910 352 16408.57 250.23 51018.54 88888.00 2016-12-17 05:49:44.410 352 16408.59 250.21 51018.55 88888.00 2016-12-17 05:49:44.910 352 16408.59 250.20 51018.58 88888.00 2016-12-17 05:49:45.410 352 16408.59 250.20 51018.58 88888.00 2016-12-17 05:49:45.910 352 16408.58 250.18 51018.57 88888.00 2016-12-17 05:49:46.410 352 16408.57 250.21 51018.55 88888.00 2016-12-17 05:49:46.910 352 16408.57 250.22 51018.58 88888.00 2016-12-17 05:49:47.410 352 16408.56 250.19 51018.51 88888.00 2016-12-17 05:49:47.910 352 16408.59 250.17 51018.49 88888.00 2016-12-17 05:49:48.410 352 16408.60 250.17 51018.51 88888.00 2016-12-17 05:49:48.910 352 16408.60 250.13 51018.59 88888.00 2016-12-17 05:49:49.410 352 16408.59 250.16 51018.62 88888.00 2016-12-17 05:49:49.910 352 16408.58 250.19 51018.63 88888.00 2016-12-17 05:49:50.411 352 16408.54 250.16 51018.55 88888.00 2016-12-17 05:49:50.911 352 16408.54 250.16 51018.48 88888.00 2016-12-17 05:49:51.411 352 16408.55 250.22 51018.49 88888.00 2016-12-17 05:49:51.911 352 16408.53 250.21 51018.53 88888.00 2016-12-17 05:49:52.411 352 16408.51 250.18 51018.54 88888.00 2016-12-17 05:49:52.911 352 16408.54 250.21 51018.59 88888.00 2016-12-17 05:49:53.411 352 16408.57 250.18 51018.50 88888.00 2016-12-17 05:49:53.911 352 16408.56 250.17 51018.46 88888.00 2016-12-17 05:49:54.411 352 16408.55 250.20 51018.49 88888.00 2016-12-17 05:49:54.911 352 16408.55 250.18 51018.45 88888.00 2016-12-17 05:49:55.411 352 16408.53 250.19 51018.50 88888.00 2016-12-17 05:49:55.911 352 16408.54 250.20 51018.50 88888.00 2016-12-17 05:49:56.411 352 16408.54 250.16 51018.53 88888.00 2016-12-17 05:49:56.911 352 16408.54 250.13 51018.53 88888.00 2016-12-17 05:49:57.411 352 16408.48 250.16 51018.54 88888.00 2016-12-17 05:49:57.911 352 16408.48 250.13 51018.50 88888.00 2016-12-17 05:49:58.411 352 16408.49 250.19 51018.55 88888.00 2016-12-17 05:49:58.911 352 16408.49 250.19 51018.54 88888.00 2016-12-17 05:49:59.411 352 16408.47 250.18 51018.47 88888.00 2016-12-17 05:49:59.911 352 16408.46 250.12 51018.46 88888.00 2016-12-17 05:50:00.411 352 16408.50 250.13 51018.47 88888.00 2016-12-17 05:50:00.911 352 16408.48 250.10 51018.42 88888.00 2016-12-17 05:50:01.411 352 16408.46 250.10 51018.44 88888.00 2016-12-17 05:50:01.911 352 16408.45 250.13 51018.47 88888.00 2016-12-17 05:50:02.411 352 16408.47 250.09 51018.56 88888.00 2016-12-17 05:50:02.911 352 16408.48 250.06 51018.54 88888.00 2016-12-17 05:50:03.411 352 16408.42 250.05 51018.49 88888.00 2016-12-17 05:50:03.911 352 16408.41 250.09 51018.48 88888.00 2016-12-17 05:50:04.411 352 16408.42 250.05 51018.48 88888.00 2016-12-17 05:50:04.911 352 16408.39 250.09 51018.51 88888.00 2016-12-17 05:50:05.411 352 16408.38 250.11 51018.53 88888.00 2016-12-17 05:50:05.911 352 16408.44 250.13 51018.57 88888.00 2016-12-17 05:50:06.411 352 16408.44 250.11 51018.57 88888.00 2016-12-17 05:50:06.911 352 16408.42 250.08 51018.56 88888.00 2016-12-17 05:50:07.411 352 16408.45 250.16 51018.54 88888.00 2016-12-17 05:50:07.911 352 16408.45 250.21 51018.51 88888.00 2016-12-17 05:50:08.411 352 16408.42 250.20 51018.55 88888.00 2016-12-17 05:50:08.911 352 16408.40 250.12 51018.56 88888.00 2016-12-17 05:50:09.411 352 16408.40 250.16 51018.53 88888.00 2016-12-17 05:50:09.911 352 16408.48 250.16 51018.42 88888.00 2016-12-17 05:50:10.411 352 16408.49 250.16 51018.45 88888.00 2016-12-17 05:50:10.911 352 16408.47 250.18 51018.49 88888.00 2016-12-17 05:50:11.411 352 16408.44 250.14 51018.49 88888.00 2016-12-17 05:50:11.911 352 16408.39 250.16 51018.59 88888.00 2016-12-17 05:50:12.411 352 16408.38 250.18 51018.62 88888.00 2016-12-17 05:50:12.911 352 16408.40 250.23 51018.56 88888.00 2016-12-17 05:50:13.411 352 16408.39 250.22 51018.50 88888.00 2016-12-17 05:50:13.911 352 16408.37 250.20 51018.45 88888.00 2016-12-17 05:50:14.411 352 16408.33 250.19 51018.48 88888.00 2016-12-17 05:50:14.911 352 16408.34 250.21 51018.51 88888.00 2016-12-17 05:50:15.411 352 16408.37 250.23 51018.55 88888.00 2016-12-17 05:50:15.911 352 16408.39 250.22 51018.54 88888.00 2016-12-17 05:50:16.411 352 16408.37 250.20 51018.48 88888.00 2016-12-17 05:50:16.911 352 16408.37 250.18 51018.45 88888.00 2016-12-17 05:50:17.411 352 16408.36 250.19 51018.41 88888.00 2016-12-17 05:50:17.911 352 16408.36 250.19 51018.44 88888.00 2016-12-17 05:50:18.411 352 16408.33 250.23 51018.44 88888.00 2016-12-17 05:50:18.911 352 16408.32 250.22 51018.46 88888.00 2016-12-17 05:50:19.411 352 16408.30 250.22 51018.54 88888.00 2016-12-17 05:50:19.911 352 16408.32 250.23 51018.57 88888.00 2016-12-17 05:50:20.412 352 16408.30 250.21 51018.50 88888.00 2016-12-17 05:50:20.912 352 16408.31 250.21 51018.47 88888.00 2016-12-17 05:50:21.412 352 16408.34 250.25 51018.47 88888.00 2016-12-17 05:50:21.912 352 16408.34 250.25 51018.54 88888.00 2016-12-17 05:50:22.412 352 16408.38 250.21 51018.54 88888.00 2016-12-17 05:50:22.912 352 16408.39 250.17 51018.51 88888.00 2016-12-17 05:50:23.412 352 16408.39 250.19 51018.46 88888.00 2016-12-17 05:50:23.912 352 16408.36 250.23 51018.51 88888.00 2016-12-17 05:50:24.412 352 16408.37 250.22 51018.47 88888.00 2016-12-17 05:50:24.912 352 16408.38 250.21 51018.48 88888.00 2016-12-17 05:50:25.412 352 16408.39 250.18 51018.47 88888.00 2016-12-17 05:50:25.912 352 16408.40 250.23 51018.48 88888.00 2016-12-17 05:50:26.412 352 16408.38 250.26 51018.46 88888.00 2016-12-17 05:50:26.912 352 16408.34 250.26 51018.44 88888.00 2016-12-17 05:50:27.412 352 16408.31 250.34 51018.44 88888.00 2016-12-17 05:50:27.912 352 16408.33 250.34 51018.42 88888.00 2016-12-17 05:50:28.412 352 16408.37 250.34 51018.46 88888.00 2016-12-17 05:50:28.912 352 16408.39 250.31 51018.50 88888.00 2016-12-17 05:50:29.412 352 16408.36 250.34 51018.41 88888.00 2016-12-17 05:50:29.912 352 16408.34 250.35 51018.50 88888.00 2016-12-17 05:50:30.412 352 16408.36 250.35 51018.54 88888.00 2016-12-17 05:50:30.912 352 16408.39 250.38 51018.56 88888.00 2016-12-17 05:50:31.412 352 16408.39 250.37 51018.57 88888.00 2016-12-17 05:50:31.912 352 16408.38 250.35 51018.55 88888.00 2016-12-17 05:50:32.412 352 16408.32 250.32 51018.56 88888.00 2016-12-17 05:50:32.912 352 16408.36 250.32 51018.54 88888.00 2016-12-17 05:50:33.412 352 16408.36 250.29 51018.50 88888.00 2016-12-17 05:50:33.912 352 16408.30 250.34 51018.56 88888.00 2016-12-17 05:50:34.412 352 16408.34 250.26 51018.63 88888.00 2016-12-17 05:50:34.912 352 16408.37 250.25 51018.62 88888.00 2016-12-17 05:50:35.412 352 16408.38 250.32 51018.54 88888.00 2016-12-17 05:50:35.912 352 16408.37 250.34 51018.49 88888.00 2016-12-17 05:50:36.412 352 16408.36 250.34 51018.54 88888.00 2016-12-17 05:50:36.912 352 16408.32 250.35 51018.56 88888.00 2016-12-17 05:50:37.412 352 16408.32 250.42 51018.53 88888.00 2016-12-17 05:50:37.912 352 16408.32 250.45 51018.57 88888.00 2016-12-17 05:50:38.412 352 16408.36 250.45 51018.64 88888.00 2016-12-17 05:50:38.912 352 16408.36 250.44 51018.66 88888.00 2016-12-17 05:50:39.412 352 16408.37 250.43 51018.64 88888.00 2016-12-17 05:50:39.912 352 16408.34 250.38 51018.62 88888.00 2016-12-17 05:50:40.412 352 16408.33 250.32 51018.58 88888.00 2016-12-17 05:50:40.912 352 16408.29 250.29 51018.57 88888.00 2016-12-17 05:50:41.412 352 16408.25 250.32 51018.56 88888.00 2016-12-17 05:50:41.912 352 16408.28 250.31 51018.56 88888.00 2016-12-17 05:50:42.412 352 16408.31 250.31 51018.51 88888.00 2016-12-17 05:50:42.912 352 16408.30 250.37 51018.54 88888.00 2016-12-17 05:50:43.412 352 16408.27 250.39 51018.53 88888.00 2016-12-17 05:50:43.912 352 16408.29 250.38 51018.49 88888.00 2016-12-17 05:50:44.412 352 16408.28 250.34 51018.47 88888.00 2016-12-17 05:50:44.912 352 16408.28 250.34 51018.53 88888.00 2016-12-17 05:50:45.412 352 16408.34 250.38 51018.51 88888.00 2016-12-17 05:50:45.912 352 16408.30 250.42 51018.56 88888.00 2016-12-17 05:50:46.412 352 16408.31 250.40 51018.55 88888.00 2016-12-17 05:50:46.912 352 16408.32 250.43 51018.53 88888.00 2016-12-17 05:50:47.412 352 16408.34 250.46 51018.49 88888.00 2016-12-17 05:50:47.912 352 16408.33 250.42 51018.45 88888.00 2016-12-17 05:50:48.412 352 16408.28 250.39 51018.45 88888.00 2016-12-17 05:50:48.912 352 16408.32 250.40 51018.48 88888.00 2016-12-17 05:50:49.412 352 16408.37 250.42 51018.45 88888.00 2016-12-17 05:50:49.912 352 16408.33 250.43 51018.46 88888.00 2016-12-17 05:50:50.413 352 16408.27 250.44 51018.46 88888.00 2016-12-17 05:50:50.913 352 16408.29 250.47 51018.46 88888.00 2016-12-17 05:50:51.413 352 16408.34 250.45 51018.51 88888.00 2016-12-17 05:50:51.913 352 16408.32 250.43 51018.54 88888.00 2016-12-17 05:50:52.413 352 16408.28 250.45 51018.53 88888.00 2016-12-17 05:50:52.913 352 16408.30 250.43 51018.50 88888.00 2016-12-17 05:50:53.413 352 16408.34 250.46 51018.54 88888.00 2016-12-17 05:50:53.913 352 16408.33 250.46 51018.54 88888.00 2016-12-17 05:50:54.413 352 16408.29 250.47 51018.54 88888.00 2016-12-17 05:50:54.913 352 16408.30 250.51 51018.46 88888.00 2016-12-17 05:50:55.413 352 16408.33 250.52 51018.45 88888.00 2016-12-17 05:50:55.913 352 16408.32 250.51 51018.48 88888.00 2016-12-17 05:50:56.413 352 16408.29 250.53 51018.54 88888.00 2016-12-17 05:50:56.913 352 16408.27 250.53 51018.53 88888.00 2016-12-17 05:50:57.413 352 16408.24 250.52 51018.57 88888.00 2016-12-17 05:50:57.913 352 16408.24 250.53 51018.54 88888.00 2016-12-17 05:50:58.413 352 16408.28 250.49 51018.54 88888.00 2016-12-17 05:50:58.913 352 16408.33 250.55 51018.54 88888.00 2016-12-17 05:50:59.413 352 16408.33 250.56 51018.53 88888.00 2016-12-17 05:50:59.913 352 16408.34 250.53 51018.55 88888.00 2016-12-17 05:51:00.413 352 16408.32 250.47 51018.50 88888.00 2016-12-17 05:51:00.913 352 16408.33 250.49 51018.51 88888.00 2016-12-17 05:51:01.413 352 16408.34 250.51 51018.54 88888.00 2016-12-17 05:51:01.913 352 16408.34 250.43 51018.58 88888.00 2016-12-17 05:51:02.413 352 16408.36 250.45 51018.62 88888.00 2016-12-17 05:51:02.913 352 16408.36 250.48 51018.63 88888.00 2016-12-17 05:51:03.413 352 16408.37 250.49 51018.60 88888.00 2016-12-17 05:51:03.913 352 16408.38 250.49 51018.59 88888.00 2016-12-17 05:51:04.413 352 16408.40 250.51 51018.58 88888.00 2016-12-17 05:51:04.913 352 16408.36 250.56 51018.60 88888.00 2016-12-17 05:51:05.413 352 16408.33 250.62 51018.55 88888.00 2016-12-17 05:51:05.913 352 16408.31 250.61 51018.55 88888.00 2016-12-17 05:51:06.413 352 16408.28 250.55 51018.50 88888.00 2016-12-17 05:51:06.913 352 16408.28 250.54 51018.53 88888.00 2016-12-17 05:51:07.413 352 16408.28 250.56 51018.54 88888.00 2016-12-17 05:51:07.913 352 16408.33 250.56 51018.63 88888.00 2016-12-17 05:51:08.413 352 16408.33 250.60 51018.57 88888.00 2016-12-17 05:51:08.913 352 16408.31 250.52 51018.51 88888.00 2016-12-17 05:51:09.413 352 16408.31 250.47 51018.55 88888.00 2016-12-17 05:51:09.913 352 16408.32 250.49 51018.54 88888.00 2016-12-17 05:51:10.413 352 16408.31 250.52 51018.53 88888.00 2016-12-17 05:51:10.913 352 16408.30 250.52 51018.63 88888.00 2016-12-17 05:51:11.413 352 16408.32 250.45 51018.67 88888.00 2016-12-17 05:51:11.913 352 16408.30 250.44 51018.60 88888.00 2016-12-17 05:51:12.413 352 16408.32 250.49 51018.58 88888.00 2016-12-17 05:51:12.913 352 16408.31 250.47 51018.63 88888.00 2016-12-17 05:51:13.413 352 16408.30 250.46 51018.59 88888.00 2016-12-17 05:51:13.913 352 16408.37 250.53 51018.57 88888.00 2016-12-17 05:51:14.413 352 16408.37 250.58 51018.58 88888.00 2016-12-17 05:51:14.913 352 16408.36 250.55 51018.57 88888.00 2016-12-17 05:51:15.413 352 16408.36 250.48 51018.60 88888.00 2016-12-17 05:51:15.913 352 16408.38 250.47 51018.63 88888.00 2016-12-17 05:51:16.413 352 16408.36 250.47 51018.63 88888.00 2016-12-17 05:51:16.913 352 16408.36 250.51 51018.54 88888.00 2016-12-17 05:51:17.413 352 16408.40 250.49 51018.62 88888.00 2016-12-17 05:51:17.913 352 16408.33 250.52 51018.64 88888.00 2016-12-17 05:51:18.413 352 16408.32 250.49 51018.59 88888.00 2016-12-17 05:51:18.913 352 16408.29 250.48 51018.54 88888.00 2016-12-17 05:51:19.404 352 16408.30 250.48 51018.59 88888.00 2016-12-17 05:51:19.904 352 16408.30 250.48 51018.63 88888.00 2016-12-17 05:51:20.404 352 16408.31 250.44 51018.65 88888.00 2016-12-17 05:51:20.904 352 16408.32 250.45 51018.62 88888.00 2016-12-17 05:51:21.404 352 16408.29 250.48 51018.63 88888.00 2016-12-17 05:51:21.904 352 16408.32 250.52 51018.55 88888.00 2016-12-17 05:51:22.404 352 16408.32 250.49 51018.58 88888.00 2016-12-17 05:51:22.904 352 16408.32 250.44 51018.55 88888.00 2016-12-17 05:51:23.404 352 16408.29 250.47 51018.49 88888.00 2016-12-17 05:51:23.904 352 16408.29 250.49 51018.53 88888.00 2016-12-17 05:51:24.404 352 16408.28 250.43 51018.58 88888.00 2016-12-17 05:51:24.904 352 16408.32 250.42 51018.55 88888.00 2016-12-17 05:51:25.404 352 16408.36 250.46 51018.57 88888.00 2016-12-17 05:51:25.904 352 16408.30 250.49 51018.60 88888.00 2016-12-17 05:51:26.404 352 16408.29 250.45 51018.57 88888.00 2016-12-17 05:51:26.904 352 16408.32 250.39 51018.54 88888.00 2016-12-17 05:51:27.404 352 16408.38 250.40 51018.56 88888.00 2016-12-17 05:51:27.904 352 16408.38 250.47 51018.63 88888.00 2016-12-17 05:51:28.404 352 16408.38 250.47 51018.65 88888.00 2016-12-17 05:51:28.904 352 16408.42 250.44 51018.63 88888.00 2016-12-17 05:51:29.404 352 16408.41 250.46 51018.62 88888.00 2016-12-17 05:51:29.904 352 16408.38 250.43 51018.60 88888.00 2016-12-17 05:51:30.404 352 16408.37 250.39 51018.56 88888.00 2016-12-17 05:51:30.904 352 16408.36 250.39 51018.59 88888.00 2016-12-17 05:51:31.404 352 16408.33 250.44 51018.59 88888.00 2016-12-17 05:51:31.904 352 16408.33 250.44 51018.55 88888.00 2016-12-17 05:51:32.404 352 16408.34 250.44 51018.50 88888.00 2016-12-17 05:51:32.904 352 16408.36 250.40 51018.59 88888.00 2016-12-17 05:51:33.404 352 16408.34 250.45 51018.58 88888.00 2016-12-17 05:51:33.904 352 16408.32 250.49 51018.55 88888.00 2016-12-17 05:51:34.404 352 16408.34 250.48 51018.56 88888.00 2016-12-17 05:51:34.904 352 16408.34 250.45 51018.58 88888.00 2016-12-17 05:51:35.404 352 16408.34 250.43 51018.55 88888.00 2016-12-17 05:51:35.904 352 16408.38 250.39 51018.51 88888.00 2016-12-17 05:51:36.404 352 16408.36 250.39 51018.49 88888.00 2016-12-17 05:51:36.904 352 16408.34 250.46 51018.54 88888.00 2016-12-17 05:51:37.404 352 16408.30 250.42 51018.51 88888.00 2016-12-17 05:51:37.904 352 16408.33 250.40 51018.51 88888.00 2016-12-17 05:51:38.404 352 16408.36 250.48 51018.53 88888.00 2016-12-17 05:51:38.904 352 16408.38 250.49 51018.55 88888.00 2016-12-17 05:51:39.404 352 16408.39 250.45 51018.55 88888.00 2016-12-17 05:51:39.904 352 16408.39 250.46 51018.54 88888.00 2016-12-17 05:51:40.404 352 16408.41 250.48 51018.56 88888.00 2016-12-17 05:51:40.904 352 16408.37 250.52 51018.54 88888.00 2016-12-17 05:51:41.404 352 16408.38 250.53 51018.46 88888.00 2016-12-17 05:51:41.904 352 16408.32 250.54 51018.46 88888.00 2016-12-17 05:51:42.404 352 16408.32 250.52 51018.47 88888.00 2016-12-17 05:51:42.904 352 16408.34 250.49 51018.50 88888.00 2016-12-17 05:51:43.404 352 16408.33 250.45 51018.51 88888.00 2016-12-17 05:51:43.904 352 16408.34 250.46 51018.51 88888.00 2016-12-17 05:51:44.404 352 16408.32 250.49 51018.54 88888.00 2016-12-17 05:51:44.904 352 16408.28 250.54 51018.55 88888.00 2016-12-17 05:51:45.404 352 16408.29 250.54 51018.58 88888.00 2016-12-17 05:51:45.904 352 16408.34 250.52 51018.58 88888.00 2016-12-17 05:51:46.404 352 16408.34 250.51 51018.54 88888.00 2016-12-17 05:51:46.904 352 16408.33 250.55 51018.54 88888.00 2016-12-17 05:51:47.404 352 16408.33 250.57 51018.57 88888.00 2016-12-17 05:51:47.904 352 16408.36 250.52 51018.56 88888.00 2016-12-17 05:51:48.404 352 16408.30 250.49 51018.51 88888.00 2016-12-17 05:51:48.904 352 16408.27 250.52 51018.45 88888.00 2016-12-17 05:51:49.405 352 16408.23 250.61 51018.45 88888.00 2016-12-17 05:51:49.905 352 16408.23 250.61 51018.49 88888.00 2016-12-17 05:51:50.405 352 16408.27 250.61 51018.51 88888.00 2016-12-17 05:51:50.905 352 16408.27 250.60 51018.54 88888.00 2016-12-17 05:51:51.405 352 16408.25 250.62 51018.50 88888.00 2016-12-17 05:51:51.905 352 16408.30 250.64 51018.51 88888.00 2016-12-17 05:51:52.405 352 16408.27 250.58 51018.55 88888.00 2016-12-17 05:51:52.905 352 16408.29 250.53 51018.54 88888.00 2016-12-17 05:51:53.405 352 16408.30 250.57 51018.55 88888.00 2016-12-17 05:51:53.905 352 16408.30 250.61 51018.57 88888.00 2016-12-17 05:51:54.405 352 16408.31 250.66 51018.56 88888.00 2016-12-17 05:51:54.905 352 16408.31 250.65 51018.55 88888.00 2016-12-17 05:51:55.405 352 16408.34 250.61 51018.54 88888.00 2016-12-17 05:51:55.905 352 16408.36 250.61 51018.51 88888.00 2016-12-17 05:51:56.405 352 16408.36 250.61 51018.53 88888.00 2016-12-17 05:51:56.905 352 16408.38 250.61 51018.57 88888.00 2016-12-17 05:51:57.405 352 16408.39 250.57 51018.55 88888.00 2016-12-17 05:51:57.905 352 16408.37 250.60 51018.54 88888.00 2016-12-17 05:51:58.405 352 16408.38 250.66 51018.56 88888.00 2016-12-17 05:51:58.905 352 16408.44 250.65 51018.53 88888.00 2016-12-17 05:51:59.405 352 16408.45 250.62 51018.58 88888.00 2016-12-17 05:51:59.905 352 16408.41 250.55 51018.59 88888.00 2016-12-17 05:52:00.405 352 16408.39 250.58 51018.60 88888.00 2016-12-17 05:52:00.905 352 16408.37 250.65 51018.59 88888.00 2016-12-17 05:52:01.405 352 16408.36 250.66 51018.60 88888.00 2016-12-17 05:52:01.905 352 16408.34 250.64 51018.60 88888.00 2016-12-17 05:52:02.405 352 16408.34 250.62 51018.60 88888.00 2016-12-17 05:52:02.905 352 16408.36 250.64 51018.60 88888.00 2016-12-17 05:52:03.405 352 16408.39 250.62 51018.57 88888.00 2016-12-17 05:52:03.905 352 16408.45 250.62 51018.65 88888.00 2016-12-17 05:52:04.405 352 16408.42 250.61 51018.62 88888.00 2016-12-17 05:52:04.905 352 16408.37 250.63 51018.59 88888.00 2016-12-17 05:52:05.405 352 16408.36 250.67 51018.59 88888.00 2016-12-17 05:52:05.905 352 16408.36 250.70 51018.57 88888.00 2016-12-17 05:52:06.405 352 16408.38 250.71 51018.58 88888.00 2016-12-17 05:52:06.905 352 16408.45 250.69 51018.62 88888.00 2016-12-17 05:52:07.405 352 16408.42 250.70 51018.62 88888.00 2016-12-17 05:52:07.905 352 16408.37 250.66 51018.62 88888.00 2016-12-17 05:52:08.405 352 16408.32 250.70 51018.56 88888.00 2016-12-17 05:52:08.905 352 16408.32 250.72 51018.51 88888.00 2016-12-17 05:52:09.405 352 16408.34 250.73 51018.50 88888.00 2016-12-17 05:52:09.905 352 16408.36 250.75 51018.50 88888.00 2016-12-17 05:52:10.405 352 16408.32 250.77 51018.48 88888.00 2016-12-17 05:52:10.905 352 16408.33 250.77 51018.45 88888.00 2016-12-17 05:52:11.405 352 16408.34 250.73 51018.46 88888.00 2016-12-17 05:52:11.905 352 16408.36 250.75 51018.50 88888.00 2016-12-17 05:52:12.405 352 16408.37 250.79 51018.50 88888.00 2016-12-17 05:52:12.905 352 16408.37 250.70 51018.49 88888.00 2016-12-17 05:52:13.405 352 16408.40 250.67 51018.51 88888.00 2016-12-17 05:52:13.905 352 16408.38 250.77 51018.53 88888.00 2016-12-17 05:52:14.405 352 16408.36 250.80 51018.54 88888.00 2016-12-17 05:52:14.905 352 16408.38 250.73 51018.54 88888.00 2016-12-17 05:52:15.405 352 16408.42 250.77 51018.56 88888.00 2016-12-17 05:52:15.905 352 16408.33 250.78 51018.62 88888.00 2016-12-17 05:52:16.405 352 16408.31 250.74 51018.68 88888.00 2016-12-17 05:52:16.905 352 16408.34 250.78 51018.67 88888.00 2016-12-17 05:52:17.405 352 16408.38 250.78 51018.63 88888.00 2016-12-17 05:52:17.905 352 16408.32 250.79 51018.59 88888.00 2016-12-17 05:52:18.405 352 16408.25 250.75 51018.64 88888.00 2016-12-17 05:52:18.905 352 16408.29 250.77 51018.64 88888.00 2016-12-17 05:52:19.406 352 16408.24 250.77 51018.64 88888.00 2016-12-17 05:52:19.906 352 16408.23 250.80 51018.62 88888.00 2016-12-17 05:52:20.406 352 16408.25 250.79 51018.68 88888.00 2016-12-17 05:52:20.906 352 16408.29 250.82 51018.65 88888.00 2016-12-17 05:52:21.406 352 16408.33 250.87 51018.67 88888.00 2016-12-17 05:52:21.906 352 16408.36 250.87 51018.70 88888.00 2016-12-17 05:52:22.406 352 16408.33 250.82 51018.70 88888.00 2016-12-17 05:52:22.906 352 16408.34 250.83 51018.66 88888.00 2016-12-17 05:52:23.406 352 16408.34 250.82 51018.58 88888.00 2016-12-17 05:52:23.906 352 16408.36 250.81 51018.60 88888.00 2016-12-17 05:52:24.406 352 16408.36 250.80 51018.59 88888.00 2016-12-17 05:52:24.906 352 16408.33 250.79 51018.64 88888.00 2016-12-17 05:52:25.406 352 16408.31 250.78 51018.56 88888.00 2016-12-17 05:52:25.906 352 16408.29 250.77 51018.57 88888.00 2016-12-17 05:52:26.406 352 16408.31 250.81 51018.54 88888.00 2016-12-17 05:52:26.906 352 16408.28 250.79 51018.53 88888.00 2016-12-17 05:52:27.406 352 16408.23 250.71 51018.50 88888.00 2016-12-17 05:52:27.906 352 16408.22 250.75 51018.48 88888.00 2016-12-17 05:52:28.406 352 16408.25 250.73 51018.50 88888.00 2016-12-17 05:52:28.906 352 16408.28 250.77 51018.59 88888.00 2016-12-17 05:52:29.406 352 16408.27 250.75 51018.62 88888.00 2016-12-17 05:52:29.906 352 16408.24 250.79 51018.55 88888.00 2016-12-17 05:52:30.406 352 16408.27 250.78 51018.56 88888.00 2016-12-17 05:52:30.906 352 16408.30 250.82 51018.57 88888.00 2016-12-17 05:52:31.406 352 16408.36 250.81 51018.51 88888.00 2016-12-17 05:52:31.906 352 16408.31 250.77 51018.44 88888.00 2016-12-17 05:52:32.406 352 16408.30 250.74 51018.46 88888.00 2016-12-17 05:52:32.906 352 16408.31 250.78 51018.47 88888.00 2016-12-17 05:52:33.406 352 16408.29 250.80 51018.47 88888.00 2016-12-17 05:52:33.906 352 16408.29 250.78 51018.41 88888.00 2016-12-17 05:52:34.406 352 16408.30 250.74 51018.46 88888.00 2016-12-17 05:52:34.906 352 16408.27 250.79 51018.42 88888.00 2016-12-17 05:52:35.406 352 16408.22 250.81 51018.44 88888.00 2016-12-17 05:52:35.906 352 16408.23 250.82 51018.48 88888.00 2016-12-17 05:52:36.406 352 16408.24 250.82 51018.46 88888.00 2016-12-17 05:52:36.906 352 16408.25 250.82 51018.51 88888.00 2016-12-17 05:52:37.406 352 16408.27 250.84 51018.56 88888.00 2016-12-17 05:52:37.906 352 16408.27 250.82 51018.57 88888.00 2016-12-17 05:52:38.406 352 16408.28 250.80 51018.62 88888.00 2016-12-17 05:52:38.906 352 16408.30 250.79 51018.63 88888.00 2016-12-17 05:52:39.406 352 16408.31 250.83 51018.62 88888.00 2016-12-17 05:52:39.906 352 16408.33 250.87 51018.60 88888.00 2016-12-17 05:52:40.406 352 16408.33 250.75 51018.65 88888.00 2016-12-17 05:52:40.906 352 16408.30 250.75 51018.63 88888.00 2016-12-17 05:52:41.406 352 16408.34 250.75 51018.55 88888.00 2016-12-17 05:52:41.906 352 16408.39 250.74 51018.50 88888.00 2016-12-17 05:52:42.406 352 16408.38 250.75 51018.48 88888.00 2016-12-17 05:52:42.906 352 16408.38 250.72 51018.48 88888.00 2016-12-17 05:52:43.406 352 16408.39 250.74 51018.47 88888.00 2016-12-17 05:52:43.906 352 16408.41 250.82 51018.44 88888.00 2016-12-17 05:52:44.406 352 16408.37 250.82 51018.53 88888.00 2016-12-17 05:52:44.906 352 16408.37 250.80 51018.58 88888.00 2016-12-17 05:52:45.406 352 16408.37 250.78 51018.59 88888.00 2016-12-17 05:52:45.906 352 16408.37 250.75 51018.55 88888.00 2016-12-17 05:52:46.406 352 16408.37 250.73 51018.47 88888.00 2016-12-17 05:52:46.906 352 16408.34 250.74 51018.49 88888.00 2016-12-17 05:52:47.406 352 16408.37 250.74 51018.56 88888.00 2016-12-17 05:52:47.906 352 16408.39 250.74 51018.54 88888.00 2016-12-17 05:52:48.406 352 16408.40 250.74 51018.56 88888.00 2016-12-17 05:52:48.906 352 16408.41 250.75 51018.58 88888.00 2016-12-17 05:52:49.407 352 16408.44 250.73 51018.63 88888.00 2016-12-17 05:52:49.907 352 16408.44 250.75 51018.62 88888.00 2016-12-17 05:52:50.407 352 16408.44 250.73 51018.59 88888.00 2016-12-17 05:52:50.907 352 16408.41 250.69 51018.57 88888.00 2016-12-17 05:52:51.407 352 16408.42 250.72 51018.50 88888.00 2016-12-17 05:52:51.907 352 16408.38 250.74 51018.48 88888.00 2016-12-17 05:52:52.407 352 16408.37 250.77 51018.53 88888.00 2016-12-17 05:52:52.907 352 16408.39 250.75 51018.51 88888.00 2016-12-17 05:52:53.407 352 16408.42 250.77 51018.60 88888.00 2016-12-17 05:52:53.907 352 16408.47 250.81 51018.66 88888.00 2016-12-17 05:52:54.407 352 16408.48 250.81 51018.66 88888.00 2016-12-17 05:52:54.907 352 16408.46 250.83 51018.53 88888.00 2016-12-17 05:52:55.407 352 16408.45 250.81 51018.49 88888.00 2016-12-17 05:52:55.907 352 16408.46 250.78 51018.55 88888.00 2016-12-17 05:52:56.407 352 16408.47 250.72 51018.58 88888.00 2016-12-17 05:52:56.907 352 16408.45 250.67 51018.58 88888.00 2016-12-17 05:52:57.407 352 16408.40 250.74 51018.65 88888.00 2016-12-17 05:52:57.907 352 16408.42 250.69 51018.66 88888.00 2016-12-17 05:52:58.407 352 16408.46 250.71 51018.60 88888.00 2016-12-17 05:52:58.907 352 16408.47 250.77 51018.59 88888.00 2016-12-17 05:52:59.407 352 16408.45 250.78 51018.58 88888.00 2016-12-17 05:52:59.907 352 16408.42 250.80 51018.63 88888.00 2016-12-17 05:53:00.407 352 16408.38 250.75 51018.62 88888.00 2016-12-17 05:53:00.907 352 16408.39 250.70 51018.57 88888.00 2016-12-17 05:53:01.407 352 16408.44 250.74 51018.60 88888.00 2016-12-17 05:53:01.907 352 16408.42 250.83 51018.55 88888.00 2016-12-17 05:53:02.407 352 16408.42 250.83 51018.55 88888.00 2016-12-17 05:53:02.907 352 16408.38 250.78 51018.55 88888.00 2016-12-17 05:53:03.407 352 16408.40 250.72 51018.56 88888.00 2016-12-17 05:53:03.907 352 16408.41 250.77 51018.56 88888.00 2016-12-17 05:53:04.407 352 16408.42 250.79 51018.54 88888.00 2016-12-17 05:53:04.907 352 16408.42 250.79 51018.55 88888.00 2016-12-17 05:53:05.407 352 16408.44 250.73 51018.60 88888.00 2016-12-17 05:53:05.907 352 16408.41 250.69 51018.60 88888.00 2016-12-17 05:53:06.407 352 16408.36 250.67 51018.57 88888.00 2016-12-17 05:53:06.907 352 16408.34 250.71 51018.58 88888.00 2016-12-17 05:53:07.407 352 16408.36 250.73 51018.57 88888.00 2016-12-17 05:53:07.907 352 16408.38 250.73 51018.53 88888.00 2016-12-17 05:53:08.407 352 16408.39 250.75 51018.56 88888.00 2016-12-17 05:53:08.907 352 16408.44 250.79 51018.55 88888.00 2016-12-17 05:53:09.407 352 16408.45 250.75 51018.60 88888.00 2016-12-17 05:53:09.907 352 16408.42 250.77 51018.60 88888.00 2016-12-17 05:53:10.407 352 16408.42 250.77 51018.65 88888.00 2016-12-17 05:53:10.907 352 16408.44 250.72 51018.60 88888.00 2016-12-17 05:53:11.407 352 16408.42 250.71 51018.56 88888.00 2016-12-17 05:53:11.907 352 16408.44 250.71 51018.54 88888.00 2016-12-17 05:53:12.407 352 16408.44 250.73 51018.49 88888.00 2016-12-17 05:53:12.907 352 16408.42 250.72 51018.51 88888.00 2016-12-17 05:53:13.407 352 16408.45 250.77 51018.55 88888.00 2016-12-17 05:53:13.907 352 16408.46 250.74 51018.50 88888.00 2016-12-17 05:53:14.407 352 16408.45 250.73 51018.53 88888.00 2016-12-17 05:53:14.907 352 16408.44 250.71 51018.50 88888.00 2016-12-17 05:53:15.407 352 16408.44 250.70 51018.55 88888.00 2016-12-17 05:53:15.907 352 16408.44 250.72 51018.56 88888.00 2016-12-17 05:53:16.407 352 16408.39 250.71 51018.49 88888.00 2016-12-17 05:53:16.907 352 16408.42 250.70 51018.50 88888.00 2016-12-17 05:53:17.407 352 16408.42 250.70 51018.53 88888.00 2016-12-17 05:53:17.907 352 16408.39 250.65 51018.56 88888.00 2016-12-17 05:53:18.407 352 16408.38 250.61 51018.59 88888.00 2016-12-17 05:53:18.907 352 16408.41 250.62 51018.56 88888.00 2016-12-17 05:53:19.408 352 16408.42 250.64 51018.50 88888.00 2016-12-17 05:53:19.908 352 16408.39 250.63 51018.49 88888.00 2016-12-17 05:53:20.408 352 16408.38 250.60 51018.45 88888.00 2016-12-17 05:53:20.908 352 16408.39 250.57 51018.46 88888.00 2016-12-17 05:53:21.408 352 16408.39 250.61 51018.47 88888.00 2016-12-17 05:53:21.908 352 16408.38 250.70 51018.47 88888.00 2016-12-17 05:53:22.408 352 16408.36 250.70 51018.47 88888.00 2016-12-17 05:53:22.908 352 16408.33 250.64 51018.45 88888.00 2016-12-17 05:53:23.408 352 16408.39 250.61 51018.47 88888.00 2016-12-17 05:53:23.908 352 16408.40 250.63 51018.48 88888.00 2016-12-17 05:53:24.408 352 16408.38 250.67 51018.45 88888.00 2016-12-17 05:53:24.908 352 16408.33 250.70 51018.47 88888.00 2016-12-17 05:53:25.408 352 16408.38 250.63 51018.48 88888.00 2016-12-17 05:53:25.908 352 16408.38 250.58 51018.49 88888.00 2016-12-17 05:53:26.408 352 16408.36 250.64 51018.51 88888.00 2016-12-17 05:53:26.908 352 16408.34 250.70 51018.48 88888.00 2016-12-17 05:53:27.408 352 16408.32 250.69 51018.47 88888.00 2016-12-17 05:53:27.908 352 16408.33 250.66 51018.45 88888.00 2016-12-17 05:53:28.408 352 16408.32 250.62 51018.47 88888.00 2016-12-17 05:53:28.908 352 16408.32 250.57 51018.56 88888.00 2016-12-17 05:53:29.408 352 16408.33 250.62 51018.62 88888.00 2016-12-17 05:53:29.908 352 16408.32 250.60 51018.63 88888.00 2016-12-17 05:53:30.408 352 16408.36 250.57 51018.58 88888.00 2016-12-17 05:53:30.908 352 16408.33 250.58 51018.58 88888.00 2016-12-17 05:53:31.408 352 16408.29 250.60 51018.54 88888.00 2016-12-17 05:53:31.908 352 16408.33 250.61 51018.57 88888.00 2016-12-17 05:53:32.408 352 16408.30 250.56 51018.55 88888.00 2016-12-17 05:53:32.908 352 16408.28 250.54 51018.51 88888.00 2016-12-17 05:53:33.408 352 16408.33 250.60 51018.51 88888.00 2016-12-17 05:53:33.908 352 16408.36 250.62 51018.49 88888.00 2016-12-17 05:53:34.408 352 16408.36 250.63 51018.62 88888.00 2016-12-17 05:53:34.908 352 16408.36 250.57 51018.60 88888.00 2016-12-17 05:53:35.408 352 16408.36 250.57 51018.56 88888.00 2016-12-17 05:53:35.908 352 16408.33 250.61 51018.58 88888.00 2016-12-17 05:53:36.408 352 16408.32 250.67 51018.63 88888.00 2016-12-17 05:53:36.908 352 16408.32 250.66 51018.58 88888.00 2016-12-17 05:53:37.408 352 16408.31 250.64 51018.46 88888.00 2016-12-17 05:53:37.908 352 16408.31 250.57 51018.54 88888.00 2016-12-17 05:53:38.408 352 16408.32 250.57 51018.55 88888.00 2016-12-17 05:53:38.908 352 16408.30 250.58 51018.54 88888.00 2016-12-17 05:53:39.408 352 16408.33 250.63 51018.48 88888.00 2016-12-17 05:53:39.908 352 16408.34 250.63 51018.49 88888.00 2016-12-17 05:53:40.408 352 16408.31 250.62 51018.47 88888.00 2016-12-17 05:53:40.908 352 16408.30 250.61 51018.53 88888.00 2016-12-17 05:53:41.408 352 16408.24 250.57 51018.55 88888.00 2016-12-17 05:53:41.908 352 16408.25 250.57 51018.51 88888.00 2016-12-17 05:53:42.408 352 16408.27 250.56 51018.53 88888.00 2016-12-17 05:53:42.908 352 16408.31 250.61 51018.50 88888.00 2016-12-17 05:53:43.408 352 16408.29 250.55 51018.50 88888.00 2016-12-17 05:53:43.908 352 16408.31 250.56 51018.53 88888.00 2016-12-17 05:53:44.408 352 16408.28 250.58 51018.49 88888.00 2016-12-17 05:53:44.908 352 16408.29 250.60 51018.48 88888.00 2016-12-17 05:53:45.408 352 16408.29 250.54 51018.47 88888.00 2016-12-17 05:53:45.908 352 16408.28 250.55 51018.49 88888.00 2016-12-17 05:53:46.408 352 16408.30 250.58 51018.51 88888.00 2016-12-17 05:53:46.908 352 16408.30 250.60 51018.46 88888.00 2016-12-17 05:53:47.408 352 16408.30 250.63 51018.46 88888.00 2016-12-17 05:53:47.908 352 16408.30 250.61 51018.49 88888.00 2016-12-17 05:53:48.408 352 16408.28 250.60 51018.56 88888.00 2016-12-17 05:53:48.908 352 16408.25 250.60 51018.54 88888.00 2016-12-17 05:53:49.409 352 16408.29 250.63 51018.45 88888.00 2016-12-17 05:53:49.909 352 16408.30 250.63 51018.45 88888.00 2016-12-17 05:53:50.409 352 16408.32 250.57 51018.51 88888.00 2016-12-17 05:53:50.909 352 16408.34 250.61 51018.56 88888.00 2016-12-17 05:53:51.409 352 16408.38 250.62 51018.57 88888.00 2016-12-17 05:53:51.909 352 16408.37 250.64 51018.51 88888.00 2016-12-17 05:53:52.409 352 16408.34 250.64 51018.51 88888.00 2016-12-17 05:53:52.909 352 16408.33 250.66 51018.55 88888.00 2016-12-17 05:53:53.409 352 16408.33 250.70 51018.62 88888.00 2016-12-17 05:53:53.909 352 16408.36 250.69 51018.58 88888.00 2016-12-17 05:53:54.409 352 16408.32 250.66 51018.60 88888.00 2016-12-17 05:53:54.909 352 16408.29 250.67 51018.64 88888.00 2016-12-17 05:53:55.409 352 16408.31 250.70 51018.57 88888.00 2016-12-17 05:53:55.909 352 16408.32 250.67 51018.54 88888.00 2016-12-17 05:53:56.409 352 16408.34 250.64 51018.59 88888.00 2016-12-17 05:53:56.909 352 16408.30 250.69 51018.62 88888.00 2016-12-17 05:53:57.409 352 16408.33 250.63 51018.62 88888.00 2016-12-17 05:53:57.909 352 16408.34 250.57 51018.65 88888.00 2016-12-17 05:53:58.409 352 16408.36 250.54 51018.64 88888.00 2016-12-17 05:53:58.909 352 16408.34 250.52 51018.59 88888.00 2016-12-17 05:53:59.409 352 16408.37 250.55 51018.63 88888.00 2016-12-17 05:53:59.909 352 16408.34 250.54 51018.60 88888.00 2016-12-17 05:54:00.409 352 16408.36 250.55 51018.59 88888.00 2016-12-17 05:54:00.909 352 16408.37 250.53 51018.57 88888.00 2016-12-17 05:54:01.409 352 16408.34 250.54 51018.57 88888.00 2016-12-17 05:54:01.909 352 16408.31 250.58 51018.57 88888.00 2016-12-17 05:54:02.409 352 16408.30 250.58 51018.58 88888.00 2016-12-17 05:54:02.909 352 16408.29 250.58 51018.51 88888.00 2016-12-17 05:54:03.409 352 16408.36 250.60 51018.50 88888.00 2016-12-17 05:54:03.909 352 16408.36 250.61 51018.51 88888.00 2016-12-17 05:54:04.409 352 16408.36 250.65 51018.50 88888.00 2016-12-17 05:54:04.909 352 16408.33 250.57 51018.48 88888.00 2016-12-17 05:54:05.409 352 16408.32 250.55 51018.48 88888.00 2016-12-17 05:54:05.909 352 16408.34 250.57 51018.53 88888.00 2016-12-17 05:54:06.409 352 16408.32 250.56 51018.54 88888.00 2016-12-17 05:54:06.909 352 16408.33 250.56 51018.54 88888.00 2016-12-17 05:54:07.409 352 16408.36 250.60 51018.53 88888.00 2016-12-17 05:54:07.909 352 16408.32 250.64 51018.57 88888.00 2016-12-17 05:54:08.409 352 16408.34 250.62 51018.54 88888.00 2016-12-17 05:54:08.909 352 16408.37 250.55 51018.54 88888.00 2016-12-17 05:54:09.409 352 16408.32 250.47 51018.50 88888.00 2016-12-17 05:54:09.909 352 16408.32 250.48 51018.57 88888.00 2016-12-17 05:54:10.409 352 16408.32 250.55 51018.53 88888.00 2016-12-17 05:54:10.909 352 16408.36 250.60 51018.49 88888.00 2016-12-17 05:54:11.409 352 16408.36 250.60 51018.56 88888.00 2016-12-17 05:54:11.909 352 16408.37 250.52 51018.59 88888.00 2016-12-17 05:54:12.409 352 16408.36 250.48 51018.57 88888.00 2016-12-17 05:54:12.909 352 16408.33 250.54 51018.57 88888.00 2016-12-17 05:54:13.409 352 16408.33 250.48 51018.54 88888.00 2016-12-17 05:54:13.909 352 16408.34 250.46 51018.60 88888.00 2016-12-17 05:54:14.409 352 16408.33 250.51 51018.62 88888.00 2016-12-17 05:54:14.909 352 16408.33 250.54 51018.66 88888.00 2016-12-17 05:54:15.409 352 16408.36 250.57 51018.60 88888.00 2016-12-17 05:54:15.909 352 16408.37 250.61 51018.54 88888.00 2016-12-17 05:54:16.409 352 16408.36 250.57 51018.63 88888.00 2016-12-17 05:54:16.909 352 16408.40 250.58 51018.67 88888.00 2016-12-17 05:54:17.409 352 16408.37 250.58 51018.63 88888.00 2016-12-17 05:54:17.909 352 16408.37 250.62 51018.62 88888.00 2016-12-17 05:54:18.409 352 16408.34 250.64 51018.67 88888.00 2016-12-17 05:54:18.909 352 16408.36 250.61 51018.69 88888.00 2016-12-17 05:54:19.410 352 16408.36 250.58 51018.65 88888.00 2016-12-17 05:54:19.910 352 16408.34 250.61 51018.59 88888.00 2016-12-17 05:54:20.410 352 16408.34 250.66 51018.62 88888.00 2016-12-17 05:54:20.910 352 16408.33 250.66 51018.64 88888.00 2016-12-17 05:54:21.410 352 16408.33 250.62 51018.59 88888.00 2016-12-17 05:54:21.910 352 16408.31 250.66 51018.54 88888.00 2016-12-17 05:54:22.410 352 16408.32 250.67 51018.56 88888.00 2016-12-17 05:54:22.910 352 16408.33 250.64 51018.64 88888.00 2016-12-17 05:54:23.410 352 16408.37 250.66 51018.65 88888.00 2016-12-17 05:54:23.910 352 16408.37 250.67 51018.65 88888.00 2016-12-17 05:54:24.410 352 16408.34 250.66 51018.68 88888.00 2016-12-17 05:54:24.910 352 16408.34 250.66 51018.63 88888.00 2016-12-17 05:54:25.410 352 16408.33 250.64 51018.63 88888.00 2016-12-17 05:54:25.910 352 16408.29 250.65 51018.64 88888.00 2016-12-17 05:54:26.410 352 16408.30 250.57 51018.72 88888.00 2016-12-17 05:54:26.910 352 16408.31 250.61 51018.70 88888.00 2016-12-17 05:54:27.410 352 16408.31 250.65 51018.68 88888.00 2016-12-17 05:54:27.910 352 16408.31 250.67 51018.67 88888.00 2016-12-17 05:54:28.410 352 16408.31 250.70 51018.63 88888.00 2016-12-17 05:54:28.910 352 16408.31 250.63 51018.64 88888.00 2016-12-17 05:54:29.410 352 16408.27 250.58 51018.68 88888.00 2016-12-17 05:54:29.910 352 16408.29 250.58 51018.72 88888.00 2016-12-17 05:54:30.410 352 16408.32 250.62 51018.79 88888.00 2016-12-17 05:54:30.910 352 16408.30 250.62 51018.73 88888.00 2016-12-17 05:54:31.410 352 16408.30 250.61 51018.60 88888.00 2016-12-17 05:54:31.910 352 16408.32 250.64 51018.60 88888.00 2016-12-17 05:54:32.410 352 16408.33 250.67 51018.56 88888.00 2016-12-17 05:54:32.910 352 16408.31 250.71 51018.55 88888.00 2016-12-17 05:54:33.410 352 16408.31 250.70 51018.50 88888.00 2016-12-17 05:54:33.910 352 16408.31 250.61 51018.47 88888.00 2016-12-17 05:54:34.410 352 16408.32 250.61 51018.47 88888.00 2016-12-17 05:54:34.910 352 16408.33 250.69 51018.54 88888.00 2016-12-17 05:54:35.410 352 16408.27 250.74 51018.56 88888.00 2016-12-17 05:54:35.910 352 16408.28 250.73 51018.55 88888.00 2016-12-17 05:54:36.410 352 16408.29 250.70 51018.51 88888.00 2016-12-17 05:54:36.910 352 16408.27 250.63 51018.50 88888.00 2016-12-17 05:54:37.410 352 16408.30 250.61 51018.49 88888.00 2016-12-17 05:54:37.910 352 16408.31 250.64 51018.53 88888.00 2016-12-17 05:54:38.410 352 16408.31 250.64 51018.62 88888.00 2016-12-17 05:54:38.910 352 16408.33 250.70 51018.64 88888.00 2016-12-17 05:54:39.410 352 16408.32 250.70 51018.62 88888.00 2016-12-17 05:54:39.910 352 16408.30 250.73 51018.60 88888.00 2016-12-17 05:54:40.410 352 16408.34 250.72 51018.60 88888.00 2016-12-17 05:54:40.910 352 16408.37 250.74 51018.57 88888.00 2016-12-17 05:54:41.410 352 16408.34 250.75 51018.59 88888.00 2016-12-17 05:54:41.910 352 16408.31 250.74 51018.62 88888.00 2016-12-17 05:54:42.410 352 16408.31 250.72 51018.58 88888.00 2016-12-17 05:54:42.910 352 16408.32 250.69 51018.59 88888.00 2016-12-17 05:54:43.410 352 16408.30 250.71 51018.65 88888.00 2016-12-17 05:54:43.910 352 16408.30 250.74 51018.63 88888.00 2016-12-17 05:54:44.410 352 16408.32 250.74 51018.63 88888.00 2016-12-17 05:54:44.910 352 16408.31 250.75 51018.65 88888.00 2016-12-17 05:54:45.410 352 16408.29 250.73 51018.65 88888.00 2016-12-17 05:54:45.910 352 16408.28 250.73 51018.59 88888.00 2016-12-17 05:54:46.410 352 16408.28 250.73 51018.56 88888.00 2016-12-17 05:54:46.910 352 16408.24 250.71 51018.59 88888.00 2016-12-17 05:54:47.410 352 16408.22 250.70 51018.63 88888.00 2016-12-17 05:54:47.910 352 16408.22 250.69 51018.58 88888.00 2016-12-17 05:54:48.410 352 16408.24 250.74 51018.56 88888.00 2016-12-17 05:54:48.910 352 16408.24 250.75 51018.59 88888.00 2016-12-17 05:54:49.411 352 16408.22 250.74 51018.55 88888.00 2016-12-17 05:54:49.911 352 16408.22 250.71 51018.54 88888.00 2016-12-17 05:54:50.411 352 16408.20 250.70 51018.56 88888.00 2016-12-17 05:54:50.911 352 16408.21 250.73 51018.59 88888.00 2016-12-17 05:54:51.411 352 16408.20 250.70 51018.58 88888.00 2016-12-17 05:54:51.911 352 16408.20 250.73 51018.66 88888.00 2016-12-17 05:54:52.411 352 16408.20 250.69 51018.67 88888.00 2016-12-17 05:54:52.911 352 16408.21 250.72 51018.63 88888.00 2016-12-17 05:54:53.411 352 16408.22 250.77 51018.57 88888.00 2016-12-17 05:54:53.911 352 16408.21 250.73 51018.59 88888.00 2016-12-17 05:54:54.411 352 16408.28 250.75 51018.58 88888.00 2016-12-17 05:54:54.911 352 16408.30 250.78 51018.56 88888.00 2016-12-17 05:54:55.411 352 16408.24 250.80 51018.55 88888.00 2016-12-17 05:54:55.911 352 16408.22 250.75 51018.56 88888.00 2016-12-17 05:54:56.411 352 16408.27 250.73 51018.54 88888.00 2016-12-17 05:54:56.911 352 16408.27 250.73 51018.56 88888.00 2016-12-17 05:54:57.411 352 16408.30 250.77 51018.50 88888.00 2016-12-17 05:54:57.911 352 16408.30 250.70 51018.46 88888.00 2016-12-17 05:54:58.411 352 16408.28 250.74 51018.47 88888.00 2016-12-17 05:54:58.911 352 16408.29 250.78 51018.54 88888.00 2016-12-17 05:54:59.411 352 16408.29 250.75 51018.49 88888.00 2016-12-17 05:54:59.911 352 16408.28 250.79 51018.51 88888.00 2016-12-17 05:55:00.411 352 16408.28 250.79 51018.57 88888.00 2016-12-17 05:55:00.911 352 16408.29 250.77 51018.59 88888.00 2016-12-17 05:55:01.411 352 16408.29 250.75 51018.56 88888.00 2016-12-17 05:55:01.911 352 16408.29 250.77 51018.50 88888.00 2016-12-17 05:55:02.411 352 16408.25 250.78 51018.46 88888.00 2016-12-17 05:55:02.911 352 16408.23 250.78 51018.48 88888.00 2016-12-17 05:55:03.411 352 16408.21 250.78 51018.54 88888.00 2016-12-17 05:55:03.911 352 16408.21 250.82 51018.56 88888.00 2016-12-17 05:55:04.411 352 16408.25 250.79 51018.57 88888.00 2016-12-17 05:55:04.911 352 16408.28 250.72 51018.57 88888.00 2016-12-17 05:55:05.411 352 16408.24 250.77 51018.62 88888.00 2016-12-17 05:55:05.911 352 16408.21 250.77 51018.62 88888.00 2016-12-17 05:55:06.411 352 16408.19 250.74 51018.64 88888.00 2016-12-17 05:55:06.911 352 16408.20 250.74 51018.66 88888.00 2016-12-17 05:55:07.411 352 16408.23 250.77 51018.62 88888.00 2016-12-17 05:55:07.911 352 16408.27 250.81 51018.58 88888.00 2016-12-17 05:55:08.411 352 16408.27 250.80 51018.63 88888.00 2016-12-17 05:55:08.911 352 16408.23 250.82 51018.66 88888.00 2016-12-17 05:55:09.411 352 16408.25 250.83 51018.60 88888.00 2016-12-17 05:55:09.911 352 16408.22 250.88 51018.57 88888.00 2016-12-17 05:55:10.411 352 16408.25 250.82 51018.56 88888.00 2016-12-17 05:55:10.911 352 16408.28 250.80 51018.54 88888.00 2016-12-17 05:55:11.411 352 16408.33 250.83 51018.54 88888.00 2016-12-17 05:55:11.911 352 16408.28 250.90 51018.51 88888.00 2016-12-17 05:55:12.411 352 16408.22 250.91 51018.50 88888.00 2016-12-17 05:55:12.911 352 16408.19 250.88 51018.48 88888.00 2016-12-17 05:55:13.411 352 16408.20 250.88 51018.48 88888.00 2016-12-17 05:55:13.911 352 16408.25 250.86 51018.46 88888.00 2016-12-17 05:55:14.411 352 16408.27 250.88 51018.47 88888.00 2016-12-17 05:55:14.911 352 16408.28 250.91 51018.54 88888.00 2016-12-17 05:55:15.411 352 16408.29 250.95 51018.54 88888.00 2016-12-17 05:55:15.911 352 16408.27 250.91 51018.55 88888.00 2016-12-17 05:55:16.411 352 16408.25 250.88 51018.55 88888.00 2016-12-17 05:55:16.911 352 16408.24 250.82 51018.48 88888.00 2016-12-17 05:55:17.411 352 16408.22 250.81 51018.50 88888.00 2016-12-17 05:55:17.911 352 16408.21 250.83 51018.49 88888.00 2016-12-17 05:55:18.411 352 16408.22 250.89 51018.53 88888.00 2016-12-17 05:55:18.911 352 16408.27 250.87 51018.47 88888.00 2016-12-17 05:55:19.412 352 16408.29 250.86 51018.44 88888.00 2016-12-17 05:55:19.912 352 16408.31 250.86 51018.46 88888.00 2016-12-17 05:55:20.412 352 16408.27 250.83 51018.51 88888.00 2016-12-17 05:55:20.912 352 16408.27 250.87 51018.54 88888.00 2016-12-17 05:55:21.412 352 16408.23 250.96 51018.51 88888.00 2016-12-17 05:55:21.912 352 16408.24 250.93 51018.50 88888.00 2016-12-17 05:55:22.412 352 16408.25 250.91 51018.50 88888.00 2016-12-17 05:55:22.912 352 16408.24 250.87 51018.57 88888.00 2016-12-17 05:55:23.412 352 16408.25 250.87 51018.57 88888.00 2016-12-17 05:55:23.912 352 16408.27 250.88 51018.53 88888.00 2016-12-17 05:55:24.412 352 16408.25 250.91 51018.54 88888.00 2016-12-17 05:55:24.912 352 16408.28 250.90 51018.55 88888.00 2016-12-17 05:55:25.412 352 16408.25 250.84 51018.54 88888.00 2016-12-17 05:55:25.912 352 16408.23 250.86 51018.55 88888.00 2016-12-17 05:55:26.412 352 16408.23 250.84 51018.55 88888.00 2016-12-17 05:55:26.912 352 16408.23 250.87 51018.59 88888.00 2016-12-17 05:55:27.412 352 16408.24 250.83 51018.56 88888.00 2016-12-17 05:55:27.912 352 16408.22 250.80 51018.58 88888.00 2016-12-17 05:55:28.412 352 16408.24 250.77 51018.51 88888.00 2016-12-17 05:55:28.912 352 16408.27 250.74 51018.50 88888.00 2016-12-17 05:55:29.412 352 16408.29 250.74 51018.57 88888.00 2016-12-17 05:55:29.912 352 16408.29 250.83 51018.53 88888.00 2016-12-17 05:55:30.412 352 16408.31 250.88 51018.49 88888.00 2016-12-17 05:55:30.912 352 16408.34 250.83 51018.53 88888.00 2016-12-17 05:55:31.412 352 16408.34 250.84 51018.57 88888.00 2016-12-17 05:55:31.912 352 16408.33 250.84 51018.55 88888.00 2016-12-17 05:55:32.412 352 16408.31 250.81 51018.53 88888.00 2016-12-17 05:55:32.912 352 16408.36 250.80 51018.53 88888.00 2016-12-17 05:55:33.412 352 16408.32 250.83 51018.47 88888.00 2016-12-17 05:55:33.912 352 16408.30 250.79 51018.54 88888.00 2016-12-17 05:55:34.412 352 16408.29 250.81 51018.58 88888.00 2016-12-17 05:55:34.912 352 16408.31 250.88 51018.59 88888.00 2016-12-17 05:55:35.412 352 16408.29 250.88 51018.60 88888.00 2016-12-17 05:55:35.912 352 16408.30 250.84 51018.51 88888.00 2016-12-17 05:55:36.412 352 16408.32 250.84 51018.50 88888.00 2016-12-17 05:55:36.912 352 16408.34 250.87 51018.54 88888.00 2016-12-17 05:55:37.412 352 16408.39 250.87 51018.57 88888.00 2016-12-17 05:55:37.912 352 16408.36 250.92 51018.59 88888.00 2016-12-17 05:55:38.412 352 16408.37 250.89 51018.58 88888.00 2016-12-17 05:55:38.912 352 16408.33 250.83 51018.58 88888.00 2016-12-17 05:55:39.412 352 16408.32 250.86 51018.58 88888.00 2016-12-17 05:55:39.912 352 16408.32 250.88 51018.58 88888.00 2016-12-17 05:55:40.412 352 16408.33 250.86 51018.57 88888.00 2016-12-17 05:55:40.912 352 16408.36 250.88 51018.55 88888.00 2016-12-17 05:55:41.412 352 16408.39 250.91 51018.59 88888.00 2016-12-17 05:55:41.912 352 16408.36 250.90 51018.58 88888.00 2016-12-17 05:55:42.412 352 16408.34 250.88 51018.51 88888.00 2016-12-17 05:55:42.912 352 16408.34 250.89 51018.46 88888.00 2016-12-17 05:55:43.412 352 16408.32 250.91 51018.42 88888.00 2016-12-17 05:55:43.912 352 16408.32 250.93 51018.51 88888.00 2016-12-17 05:55:44.412 352 16408.37 250.90 51018.54 88888.00 2016-12-17 05:55:44.912 352 16408.40 250.87 51018.55 88888.00 2016-12-17 05:55:45.412 352 16408.41 250.89 51018.59 88888.00 2016-12-17 05:55:45.912 352 16408.39 250.91 51018.59 88888.00 2016-12-17 05:55:46.412 352 16408.33 250.88 51018.60 88888.00 2016-12-17 05:55:46.912 352 16408.28 250.91 51018.66 88888.00 2016-12-17 05:55:47.412 352 16408.27 250.88 51018.65 88888.00 2016-12-17 05:55:47.912 352 16408.29 250.81 51018.62 88888.00 2016-12-17 05:55:48.412 352 16408.29 250.83 51018.60 88888.00 2016-12-17 05:55:48.912 352 16408.30 250.87 51018.57 88888.00 2016-12-17 05:55:49.413 352 16408.34 250.81 51018.54 88888.00 2016-12-17 05:55:49.913 352 16408.33 250.82 51018.58 88888.00 2016-12-17 05:55:50.413 352 16408.30 250.79 51018.58 88888.00 2016-12-17 05:55:50.913 352 16408.32 250.79 51018.53 88888.00 2016-12-17 05:55:51.413 352 16408.37 250.78 51018.59 88888.00 2016-12-17 05:55:51.913 352 16408.36 250.80 51018.60 88888.00 2016-12-17 05:55:52.413 352 16408.38 250.84 51018.62 88888.00 2016-12-17 05:55:52.913 352 16408.39 250.82 51018.58 88888.00 2016-12-17 05:55:53.413 352 16408.34 250.84 51018.57 88888.00 2016-12-17 05:55:53.913 352 16408.32 250.82 51018.57 88888.00 2016-12-17 05:55:54.413 352 16408.32 250.82 51018.59 88888.00 2016-12-17 05:55:54.913 352 16408.33 250.86 51018.64 88888.00 2016-12-17 05:55:55.413 352 16408.31 250.79 51018.63 88888.00 2016-12-17 05:55:55.913 352 16408.31 250.77 51018.62 88888.00 2016-12-17 05:55:56.413 352 16408.32 250.87 51018.62 88888.00 2016-12-17 05:55:56.913 352 16408.34 250.93 51018.55 88888.00 2016-12-17 05:55:57.413 352 16408.33 250.90 51018.56 88888.00 2016-12-17 05:55:57.913 352 16408.33 250.88 51018.57 88888.00 2016-12-17 05:55:58.413 352 16408.32 250.81 51018.55 88888.00 2016-12-17 05:55:58.913 352 16408.31 250.84 51018.53 88888.00 2016-12-17 05:55:59.413 352 16408.32 250.84 51018.54 88888.00 2016-12-17 05:55:59.913 352 16408.28 250.83 51018.54 88888.00 2016-12-17 05:56:00.413 352 16408.28 250.86 51018.54 88888.00 2016-12-17 05:56:00.913 352 16408.28 250.86 51018.57 88888.00 2016-12-17 05:56:01.413 352 16408.28 250.83 51018.57 88888.00 2016-12-17 05:56:01.913 352 16408.33 250.82 51018.59 88888.00 2016-12-17 05:56:02.413 352 16408.38 250.86 51018.58 88888.00 2016-12-17 05:56:02.913 352 16408.40 250.89 51018.57 88888.00 2016-12-17 05:56:03.413 352 16408.38 250.91 51018.62 88888.00 2016-12-17 05:56:03.913 352 16408.37 250.90 51018.60 88888.00 2016-12-17 05:56:04.413 352 16408.31 250.86 51018.59 88888.00 2016-12-17 05:56:04.913 352 16408.34 250.86 51018.62 88888.00 2016-12-17 05:56:05.413 352 16408.36 250.84 51018.65 88888.00 2016-12-17 05:56:05.913 352 16408.31 250.83 51018.63 88888.00 2016-12-17 05:56:06.413 352 16408.32 250.82 51018.59 88888.00 2016-12-17 05:56:06.913 352 16408.36 250.86 51018.56 88888.00 2016-12-17 05:56:07.413 352 16408.41 250.86 51018.64 88888.00 2016-12-17 05:56:07.913 352 16408.40 250.88 51018.63 88888.00 2016-12-17 05:56:08.413 352 16408.40 250.89 51018.56 88888.00 2016-12-17 05:56:08.913 352 16408.41 250.81 51018.63 88888.00 2016-12-17 05:56:09.413 352 16408.41 250.79 51018.62 88888.00 2016-12-17 05:56:09.913 352 16408.40 250.79 51018.66 88888.00 2016-12-17 05:56:10.413 352 16408.44 250.83 51018.73 88888.00 2016-12-17 05:56:10.913 352 16408.42 250.80 51018.69 88888.00 2016-12-17 05:56:11.413 352 16408.38 250.78 51018.63 88888.00 2016-12-17 05:56:11.913 352 16408.38 250.78 51018.59 88888.00 2016-12-17 05:56:12.413 352 16408.39 250.77 51018.62 88888.00 2016-12-17 05:56:12.913 352 16408.39 250.81 51018.67 88888.00 2016-12-17 05:56:13.413 352 16408.36 250.89 51018.63 88888.00 2016-12-17 05:56:13.913 352 16408.37 250.89 51018.63 88888.00 2016-12-17 05:56:14.413 352 16408.40 250.88 51018.67 88888.00 2016-12-17 05:56:14.913 352 16408.41 250.90 51018.59 88888.00 2016-12-17 05:56:15.413 352 16408.38 250.88 51018.57 88888.00 2016-12-17 05:56:15.913 352 16408.36 250.90 51018.63 88888.00 2016-12-17 05:56:16.413 352 16408.36 250.91 51018.62 88888.00 2016-12-17 05:56:16.913 352 16408.39 250.90 51018.53 88888.00 2016-12-17 05:56:17.413 352 16408.38 250.83 51018.55 88888.00 2016-12-17 05:56:17.913 352 16408.40 250.79 51018.55 88888.00 2016-12-17 05:56:18.404 352 16408.41 250.79 51018.58 88888.00 2016-12-17 05:56:18.904 352 16408.44 250.83 51018.54 88888.00 2016-12-17 05:56:19.404 352 16408.39 250.90 51018.57 88888.00 2016-12-17 05:56:19.904 352 16408.34 250.95 51018.54 88888.00 2016-12-17 05:56:20.404 352 16408.37 250.89 51018.48 88888.00 2016-12-17 05:56:20.904 352 16408.37 250.84 51018.47 88888.00 2016-12-17 05:56:21.404 352 16408.38 250.86 51018.48 88888.00 2016-12-17 05:56:21.904 352 16408.39 250.88 51018.50 88888.00 2016-12-17 05:56:22.404 352 16408.36 250.97 51018.49 88888.00 2016-12-17 05:56:22.904 352 16408.37 250.91 51018.51 88888.00 2016-12-17 05:56:23.404 352 16408.33 250.86 51018.50 88888.00 2016-12-17 05:56:23.904 352 16408.33 250.91 51018.49 88888.00 2016-12-17 05:56:24.404 352 16408.37 250.95 51018.50 88888.00 2016-12-17 05:56:24.904 352 16408.34 250.95 51018.54 88888.00 2016-12-17 05:56:25.404 352 16408.31 250.93 51018.58 88888.00 2016-12-17 05:56:25.904 352 16408.32 250.90 51018.58 88888.00 2016-12-17 05:56:26.404 352 16408.33 250.84 51018.58 88888.00 2016-12-17 05:56:26.904 352 16408.30 250.86 51018.60 88888.00 2016-12-17 05:56:27.404 352 16408.32 250.91 51018.62 88888.00 2016-12-17 05:56:27.904 352 16408.32 250.96 51018.54 88888.00 2016-12-17 05:56:28.404 352 16408.36 250.96 51018.56 88888.00 2016-12-17 05:56:28.904 352 16408.34 250.95 51018.54 88888.00 2016-12-17 05:56:29.404 352 16408.34 250.97 51018.51 88888.00 2016-12-17 05:56:29.904 352 16408.37 250.98 51018.50 88888.00 2016-12-17 05:56:30.404 352 16408.40 250.96 51018.58 88888.00 2016-12-17 05:56:30.904 352 16408.40 250.97 51018.58 88888.00 2016-12-17 05:56:31.404 352 16408.38 250.99 51018.56 88888.00 2016-12-17 05:56:31.904 352 16408.38 250.98 51018.60 88888.00 2016-12-17 05:56:32.404 352 16408.37 250.96 51018.58 88888.00 2016-12-17 05:56:32.904 352 16408.34 250.97 51018.55 88888.00 2016-12-17 05:56:33.404 352 16408.36 250.97 51018.56 88888.00 2016-12-17 05:56:33.904 352 16408.38 250.96 51018.55 88888.00 2016-12-17 05:56:34.404 352 16408.38 250.97 51018.49 88888.00 2016-12-17 05:56:34.904 352 16408.39 251.00 51018.47 88888.00 2016-12-17 05:56:35.404 352 16408.36 250.97 51018.51 88888.00 2016-12-17 05:56:35.904 352 16408.38 250.97 51018.58 88888.00 2016-12-17 05:56:36.404 352 16408.36 250.92 51018.56 88888.00 2016-12-17 05:56:36.904 352 16408.33 250.93 51018.54 88888.00 2016-12-17 05:56:37.404 352 16408.32 250.97 51018.55 88888.00 2016-12-17 05:56:37.904 352 16408.33 250.93 51018.53 88888.00 2016-12-17 05:56:38.404 352 16408.36 250.89 51018.46 88888.00 2016-12-17 05:56:38.904 352 16408.38 250.90 51018.46 88888.00 2016-12-17 05:56:39.404 352 16408.39 250.98 51018.46 88888.00 2016-12-17 05:56:39.904 352 16408.33 250.98 51018.45 88888.00 2016-12-17 05:56:40.404 352 16408.33 250.97 51018.45 88888.00 2016-12-17 05:56:40.904 352 16408.36 251.03 51018.46 88888.00 2016-12-17 05:56:41.404 352 16408.37 251.01 51018.53 88888.00 2016-12-17 05:56:41.904 352 16408.36 250.95 51018.55 88888.00 2016-12-17 05:56:42.404 352 16408.40 250.95 51018.57 88888.00 2016-12-17 05:56:42.904 352 16408.34 251.01 51018.54 88888.00 2016-12-17 05:56:43.404 352 16408.36 250.97 51018.48 88888.00 2016-12-17 05:56:43.904 352 16408.36 251.01 51018.48 88888.00 2016-12-17 05:56:44.404 352 16408.31 251.06 51018.54 88888.00 2016-12-17 05:56:44.904 352 16408.34 251.06 51018.51 88888.00 2016-12-17 05:56:45.404 352 16408.36 251.05 51018.47 88888.00 2016-12-17 05:56:45.904 352 16408.32 251.07 51018.49 88888.00 2016-12-17 05:56:46.404 352 16408.32 251.08 51018.57 88888.00 2016-12-17 05:56:46.904 352 16408.30 251.06 51018.66 88888.00 2016-12-17 05:56:47.404 352 16408.28 251.08 51018.58 88888.00 2016-12-17 05:56:47.904 352 16408.30 251.06 51018.54 88888.00 2016-12-17 05:56:48.405 352 16408.32 251.06 51018.56 88888.00 2016-12-17 05:56:48.905 352 16408.34 251.08 51018.53 88888.00 2016-12-17 05:56:49.405 352 16408.34 251.06 51018.53 88888.00 2016-12-17 05:56:49.905 352 16408.36 251.04 51018.57 88888.00 2016-12-17 05:56:50.405 352 16408.38 251.03 51018.62 88888.00 2016-12-17 05:56:50.905 352 16408.45 251.01 51018.64 88888.00 2016-12-17 05:56:51.405 352 16408.41 251.12 51018.60 88888.00 2016-12-17 05:56:51.905 352 16408.39 251.13 51018.57 88888.00 2016-12-17 05:56:52.405 352 16408.36 251.13 51018.57 88888.00 2016-12-17 05:56:52.905 352 16408.33 251.01 51018.54 88888.00 2016-12-17 05:56:53.405 352 16408.32 250.95 51018.56 88888.00 2016-12-17 05:56:53.905 352 16408.32 250.96 51018.57 88888.00 2016-12-17 05:56:54.405 352 16408.38 251.01 51018.58 88888.00 2016-12-17 05:56:54.905 352 16408.41 251.06 51018.55 88888.00 2016-12-17 05:56:55.405 352 16408.39 251.04 51018.57 88888.00 2016-12-17 05:56:55.905 352 16408.38 250.98 51018.56 88888.00 2016-12-17 05:56:56.405 352 16408.38 250.96 51018.59 88888.00 2016-12-17 05:56:56.905 352 16408.38 250.97 51018.55 88888.00 2016-12-17 05:56:57.405 352 16408.39 250.97 51018.54 88888.00 2016-12-17 05:56:57.905 352 16408.41 250.97 51018.57 88888.00 2016-12-17 05:56:58.405 352 16408.44 250.98 51018.56 88888.00 2016-12-17 05:56:58.905 352 16408.39 251.00 51018.63 88888.00 2016-12-17 05:56:59.405 352 16408.38 251.03 51018.62 88888.00 2016-12-17 05:56:59.905 352 16408.37 251.00 51018.56 88888.00 2016-12-17 05:57:00.405 352 16408.38 250.98 51018.55 88888.00 2016-12-17 05:57:00.905 352 16408.39 250.96 51018.49 88888.00 2016-12-17 05:57:01.405 352 16408.37 250.97 51018.47 88888.00 2016-12-17 05:57:01.905 352 16408.33 250.99 51018.51 88888.00 2016-12-17 05:57:02.405 352 16408.38 251.06 51018.53 88888.00 2016-12-17 05:57:02.905 352 16408.39 251.05 51018.53 88888.00 2016-12-17 05:57:03.405 352 16408.38 250.95 51018.53 88888.00 2016-12-17 05:57:03.905 352 16408.40 250.90 51018.50 88888.00 2016-12-17 05:57:04.405 352 16408.41 250.93 51018.50 88888.00 2016-12-17 05:57:04.905 352 16408.39 250.99 51018.53 88888.00 2016-12-17 05:57:05.405 352 16408.41 251.00 51018.55 88888.00 2016-12-17 05:57:05.905 352 16408.39 250.97 51018.57 88888.00 2016-12-17 05:57:06.405 352 16408.41 250.99 51018.57 88888.00 2016-12-17 05:57:06.905 352 16408.40 251.04 51018.54 88888.00 2016-12-17 05:57:07.405 352 16408.39 251.07 51018.57 88888.00 2016-12-17 05:57:07.905 352 16408.40 251.08 51018.56 88888.00 2016-12-17 05:57:08.405 352 16408.40 251.05 51018.54 88888.00 2016-12-17 05:57:08.905 352 16408.42 251.04 51018.57 88888.00 2016-12-17 05:57:09.405 352 16408.44 251.00 51018.58 88888.00 2016-12-17 05:57:09.905 352 16408.47 251.00 51018.57 88888.00 2016-12-17 05:57:10.405 352 16408.49 251.00 51018.57 88888.00 2016-12-17 05:57:10.905 352 16408.51 250.97 51018.50 88888.00 2016-12-17 05:57:11.405 352 16408.51 250.96 51018.44 88888.00 2016-12-17 05:57:11.905 352 16408.49 250.89 51018.51 88888.00 2016-12-17 05:57:12.405 352 16408.50 250.83 51018.54 88888.00 2016-12-17 05:57:12.905 352 16408.53 250.87 51018.48 88888.00 2016-12-17 05:57:13.405 352 16408.53 250.96 51018.46 88888.00 2016-12-17 05:57:13.905 352 16408.53 250.98 51018.51 88888.00 2016-12-17 05:57:14.405 352 16408.49 250.92 51018.51 88888.00 2016-12-17 05:57:14.905 352 16408.48 250.87 51018.51 88888.00 2016-12-17 05:57:15.405 352 16408.47 250.88 51018.56 88888.00 2016-12-17 05:57:15.905 352 16408.46 250.99 51018.50 88888.00 2016-12-17 05:57:16.405 352 16408.51 250.97 51018.42 88888.00 2016-12-17 05:57:16.905 352 16408.50 250.98 51018.45 88888.00 2016-12-17 05:57:17.405 352 16408.48 251.03 51018.48 88888.00 2016-12-17 05:57:17.905 352 16408.47 250.97 51018.47 88888.00 2016-12-17 05:57:18.406 352 16408.50 250.95 51018.53 88888.00 2016-12-17 05:57:18.906 352 16408.49 250.96 51018.55 88888.00 2016-12-17 05:57:19.406 352 16408.53 250.95 51018.50 88888.00 2016-12-17 05:57:19.906 352 16408.45 250.95 51018.49 88888.00 2016-12-17 05:57:20.406 352 16408.42 251.05 51018.47 88888.00 2016-12-17 05:57:20.906 352 16408.46 251.06 51018.46 88888.00 2016-12-17 05:57:21.406 352 16408.54 251.00 51018.50 88888.00 2016-12-17 05:57:21.906 352 16408.51 250.97 51018.49 88888.00 2016-12-17 05:57:22.406 352 16408.49 250.97 51018.49 88888.00 2016-12-17 05:57:22.906 352 16408.49 250.98 51018.45 88888.00 2016-12-17 05:57:23.406 352 16408.49 251.00 51018.45 88888.00 2016-12-17 05:57:23.906 352 16408.50 251.04 51018.45 88888.00 2016-12-17 05:57:24.406 352 16408.50 251.00 51018.45 88888.00 2016-12-17 05:57:24.906 352 16408.47 251.00 51018.49 88888.00 2016-12-17 05:57:25.406 352 16408.44 250.95 51018.45 88888.00 2016-12-17 05:57:25.906 352 16408.47 250.92 51018.42 88888.00 2016-12-17 05:57:26.406 352 16408.45 250.93 51018.41 88888.00 2016-12-17 05:57:26.906 352 16408.47 250.99 51018.50 88888.00 2016-12-17 05:57:27.406 352 16408.48 250.97 51018.50 88888.00 2016-12-17 05:57:27.906 352 16408.45 250.93 51018.53 88888.00 2016-12-17 05:57:28.406 352 16408.47 250.98 51018.56 88888.00 2016-12-17 05:57:28.906 352 16408.49 250.92 51018.51 88888.00 2016-12-17 05:57:29.406 352 16408.49 250.89 51018.49 88888.00 2016-12-17 05:57:29.906 352 16408.45 250.87 51018.50 88888.00 2016-12-17 05:57:30.406 352 16408.45 250.89 51018.51 88888.00 2016-12-17 05:57:30.906 352 16408.47 250.91 51018.53 88888.00 2016-12-17 05:57:31.406 352 16408.51 250.96 51018.49 88888.00 2016-12-17 05:57:31.906 352 16408.49 250.99 51018.50 88888.00 2016-12-17 05:57:32.406 352 16408.46 250.96 51018.54 88888.00 2016-12-17 05:57:32.906 352 16408.39 250.91 51018.58 88888.00 2016-12-17 05:57:33.406 352 16408.36 250.88 51018.56 88888.00 2016-12-17 05:57:33.906 352 16408.41 250.87 51018.53 88888.00 2016-12-17 05:57:34.406 352 16408.42 250.89 51018.55 88888.00 2016-12-17 05:57:34.906 352 16408.42 250.86 51018.53 88888.00 2016-12-17 05:57:35.406 352 16408.44 250.93 51018.56 88888.00 2016-12-17 05:57:35.906 352 16408.44 250.93 51018.58 88888.00 2016-12-17 05:57:36.406 352 16408.38 250.98 51018.56 88888.00 2016-12-17 05:57:36.906 352 16408.39 250.97 51018.54 88888.00 2016-12-17 05:57:37.406 352 16408.42 251.00 51018.48 88888.00 2016-12-17 05:57:37.906 352 16408.45 251.01 51018.47 88888.00 2016-12-17 05:57:38.406 352 16408.47 250.97 51018.49 88888.00 2016-12-17 05:57:38.906 352 16408.50 250.99 51018.51 88888.00 2016-12-17 05:57:39.406 352 16408.49 251.00 51018.49 88888.00 2016-12-17 05:57:39.906 352 16408.45 251.01 51018.48 88888.00 2016-12-17 05:57:40.406 352 16408.40 250.99 51018.50 88888.00 2016-12-17 05:57:40.906 352 16408.42 251.00 51018.51 88888.00 2016-12-17 05:57:41.406 352 16408.44 250.95 51018.47 88888.00 2016-12-17 05:57:41.906 352 16408.47 250.91 51018.50 88888.00 2016-12-17 05:57:42.406 352 16408.46 250.91 51018.53 88888.00 2016-12-17 05:57:42.906 352 16408.45 250.97 51018.55 88888.00 2016-12-17 05:57:43.406 352 16408.49 250.97 51018.51 88888.00 2016-12-17 05:57:43.906 352 16408.48 251.00 51018.51 88888.00 2016-12-17 05:57:44.406 352 16408.44 250.97 51018.47 88888.00 2016-12-17 05:57:44.906 352 16408.40 250.97 51018.45 88888.00 2016-12-17 05:57:45.406 352 16408.44 250.97 51018.47 88888.00 2016-12-17 05:57:45.906 352 16408.42 250.98 51018.47 88888.00 2016-12-17 05:57:46.406 352 16408.40 250.99 51018.47 88888.00 2016-12-17 05:57:46.906 352 16408.41 251.00 51018.49 88888.00 2016-12-17 05:57:47.406 352 16408.46 250.98 51018.50 88888.00 2016-12-17 05:57:47.906 352 16408.45 250.96 51018.48 88888.00 2016-12-17 05:57:48.407 352 16408.41 250.92 51018.47 88888.00 2016-12-17 05:57:48.907 352 16408.38 250.97 51018.47 88888.00 2016-12-17 05:57:49.407 352 16408.36 250.97 51018.51 88888.00 2016-12-17 05:57:49.907 352 16408.44 250.98 51018.50 88888.00 2016-12-17 05:57:50.407 352 16408.41 250.99 51018.51 88888.00 2016-12-17 05:57:50.907 352 16408.38 251.00 51018.57 88888.00 2016-12-17 05:57:51.407 352 16408.41 250.99 51018.58 88888.00 2016-12-17 05:57:51.907 352 16408.42 250.97 51018.56 88888.00 2016-12-17 05:57:52.407 352 16408.44 250.92 51018.59 88888.00 2016-12-17 05:57:52.907 352 16408.45 250.88 51018.55 88888.00 2016-12-17 05:57:53.407 352 16408.42 250.82 51018.55 88888.00 2016-12-17 05:57:53.907 352 16408.45 250.86 51018.54 88888.00 2016-12-17 05:57:54.407 352 16408.47 250.88 51018.64 88888.00 2016-12-17 05:57:54.907 352 16408.46 250.92 51018.63 88888.00 2016-12-17 05:57:55.407 352 16408.42 250.95 51018.60 88888.00 2016-12-17 05:57:55.907 352 16408.46 250.96 51018.62 88888.00 2016-12-17 05:57:56.407 352 16408.48 250.90 51018.55 88888.00 2016-12-17 05:57:56.907 352 16408.47 250.88 51018.49 88888.00 2016-12-17 05:57:57.407 352 16408.46 250.89 51018.48 88888.00 2016-12-17 05:57:57.907 352 16408.48 250.88 51018.48 88888.00 2016-12-17 05:57:58.407 352 16408.50 250.88 51018.49 88888.00 2016-12-17 05:57:58.907 352 16408.49 250.88 51018.54 88888.00 2016-12-17 05:57:59.407 352 16408.47 250.89 51018.63 88888.00 2016-12-17 05:57:59.907 352 16408.48 250.92 51018.67 88888.00 2016-12-17 05:58:00.407 352 16408.46 250.93 51018.69 88888.00 2016-12-17 05:58:00.907 352 16408.45 250.91 51018.65 88888.00 2016-12-17 05:58:01.407 352 16408.51 250.92 51018.62 88888.00 2016-12-17 05:58:01.907 352 16408.47 250.97 51018.54 88888.00 2016-12-17 05:58:02.407 352 16408.42 250.97 51018.50 88888.00 2016-12-17 05:58:02.907 352 16408.39 250.98 51018.56 88888.00 2016-12-17 05:58:03.407 352 16408.41 250.97 51018.56 88888.00 2016-12-17 05:58:03.907 352 16408.40 250.96 51018.63 88888.00 2016-12-17 05:58:04.407 352 16408.39 250.92 51018.67 88888.00 2016-12-17 05:58:04.907 352 16408.36 250.95 51018.64 88888.00 2016-12-17 05:58:05.407 352 16408.37 250.97 51018.64 88888.00 2016-12-17 05:58:05.907 352 16408.38 250.92 51018.64 88888.00 2016-12-17 05:58:06.407 352 16408.37 250.89 51018.68 88888.00 2016-12-17 05:58:06.907 352 16408.41 250.87 51018.59 88888.00 2016-12-17 05:58:07.407 352 16408.45 250.93 51018.60 88888.00 2016-12-17 05:58:07.907 352 16408.46 250.96 51018.63 88888.00 2016-12-17 05:58:08.407 352 16408.47 250.93 51018.58 88888.00 2016-12-17 05:58:08.907 352 16408.49 250.96 51018.55 88888.00 2016-12-17 05:58:09.407 352 16408.48 250.91 51018.60 88888.00 2016-12-17 05:58:09.907 352 16408.49 250.95 51018.59 88888.00 2016-12-17 05:58:10.407 352 16408.48 250.97 51018.67 88888.00 2016-12-17 05:58:10.907 352 16408.46 250.96 51018.67 88888.00 2016-12-17 05:58:11.407 352 16408.47 250.93 51018.58 88888.00 2016-12-17 05:58:11.907 352 16408.44 250.96 51018.51 88888.00 2016-12-17 05:58:12.407 352 16408.42 250.92 51018.58 88888.00 2016-12-17 05:58:12.907 352 16408.39 250.90 51018.58 88888.00 2016-12-17 05:58:13.407 352 16408.40 250.92 51018.58 88888.00 2016-12-17 05:58:13.907 352 16408.37 250.97 51018.54 88888.00 2016-12-17 05:58:14.407 352 16408.40 250.95 51018.54 88888.00 2016-12-17 05:58:14.907 352 16408.44 250.95 51018.53 88888.00 2016-12-17 05:58:15.407 352 16408.45 250.96 51018.59 88888.00 2016-12-17 05:58:15.907 352 16408.44 250.92 51018.56 88888.00 2016-12-17 05:58:16.407 352 16408.45 250.91 51018.54 88888.00 2016-12-17 05:58:16.907 352 16408.47 250.91 51018.56 88888.00 2016-12-17 05:58:17.407 352 16408.44 250.89 51018.54 88888.00 2016-12-17 05:58:17.907 352 16408.46 250.87 51018.51 88888.00 2016-12-17 05:58:18.408 352 16408.47 250.91 51018.59 88888.00 2016-12-17 05:58:18.908 352 16408.42 250.91 51018.54 88888.00 2016-12-17 05:58:19.408 352 16408.40 250.92 51018.56 88888.00 2016-12-17 05:58:19.908 352 16408.40 250.90 51018.63 88888.00 2016-12-17 05:58:20.408 352 16408.38 250.90 51018.65 88888.00 2016-12-17 05:58:20.908 352 16408.40 250.89 51018.57 88888.00 2016-12-17 05:58:21.408 352 16408.39 250.88 51018.58 88888.00 2016-12-17 05:58:21.908 352 16408.37 250.88 51018.62 88888.00 2016-12-17 05:58:22.408 352 16408.40 250.90 51018.68 88888.00 2016-12-17 05:58:22.908 352 16408.38 250.92 51018.64 88888.00 2016-12-17 05:58:23.408 352 16408.39 250.92 51018.62 88888.00 2016-12-17 05:58:23.908 352 16408.41 250.98 51018.54 88888.00 2016-12-17 05:58:24.408 352 16408.41 251.00 51018.55 88888.00 2016-12-17 05:58:24.908 352 16408.40 250.96 51018.57 88888.00 2016-12-17 05:58:25.408 352 16408.39 250.96 51018.58 88888.00 2016-12-17 05:58:25.908 352 16408.42 250.92 51018.57 88888.00 2016-12-17 05:58:26.408 352 16408.39 250.92 51018.62 88888.00 2016-12-17 05:58:26.908 352 16408.40 250.93 51018.60 88888.00 2016-12-17 05:58:27.408 352 16408.40 250.93 51018.62 88888.00 2016-12-17 05:58:27.908 352 16408.39 250.91 51018.63 88888.00 2016-12-17 05:58:28.408 352 16408.39 250.90 51018.63 88888.00 2016-12-17 05:58:28.908 352 16408.39 250.96 51018.66 88888.00 2016-12-17 05:58:29.408 352 16408.41 250.93 51018.64 88888.00 2016-12-17 05:58:29.908 352 16408.42 250.95 51018.59 88888.00 2016-12-17 05:58:30.408 352 16408.41 250.93 51018.62 88888.00 2016-12-17 05:58:30.908 352 16408.38 250.95 51018.64 88888.00 2016-12-17 05:58:31.408 352 16408.40 250.92 51018.57 88888.00 2016-12-17 05:58:31.908 352 16408.40 250.91 51018.56 88888.00 2016-12-17 05:58:32.408 352 16408.38 250.98 51018.66 88888.00 2016-12-17 05:58:32.908 352 16408.37 250.96 51018.64 88888.00 2016-12-17 05:58:33.408 352 16408.33 250.97 51018.62 88888.00 2016-12-17 05:58:33.908 352 16408.37 250.98 51018.63 88888.00 2016-12-17 05:58:34.408 352 16408.36 250.96 51018.62 88888.00 2016-12-17 05:58:34.908 352 16408.38 250.99 51018.56 88888.00 2016-12-17 05:58:35.408 352 16408.37 251.03 51018.49 88888.00 2016-12-17 05:58:35.908 352 16408.40 250.97 51018.57 88888.00 2016-12-17 05:58:36.408 352 16408.37 250.96 51018.62 88888.00 2016-12-17 05:58:36.908 352 16408.36 250.98 51018.65 88888.00 2016-12-17 05:58:37.408 352 16408.34 250.97 51018.66 88888.00 2016-12-17 05:58:37.908 352 16408.33 250.97 51018.62 88888.00 2016-12-17 05:58:38.408 352 16408.36 250.98 51018.57 88888.00 2016-12-17 05:58:38.908 352 16408.39 250.99 51018.58 88888.00 2016-12-17 05:58:39.408 352 16408.37 250.98 51018.60 88888.00 2016-12-17 05:58:39.908 352 16408.38 250.96 51018.60 88888.00 2016-12-17 05:58:40.408 352 16408.40 251.00 51018.54 88888.00 2016-12-17 05:58:40.908 352 16408.42 250.97 51018.53 88888.00 2016-12-17 05:58:41.408 352 16408.42 251.00 51018.57 88888.00 2016-12-17 05:58:41.908 352 16408.40 251.03 51018.56 88888.00 2016-12-17 05:58:42.408 352 16408.38 251.05 51018.50 88888.00 2016-12-17 05:58:42.908 352 16408.39 251.01 51018.47 88888.00 2016-12-17 05:58:43.408 352 16408.41 251.03 51018.45 88888.00 2016-12-17 05:58:43.908 352 16408.42 251.01 51018.51 88888.00 2016-12-17 05:58:44.408 352 16408.41 250.95 51018.54 88888.00 2016-12-17 05:58:44.908 352 16408.47 250.93 51018.48 88888.00 2016-12-17 05:58:45.408 352 16408.50 251.00 51018.44 88888.00 2016-12-17 05:58:45.908 352 16408.45 251.03 51018.42 88888.00 2016-12-17 05:58:46.408 352 16408.41 250.98 51018.39 88888.00 2016-12-17 05:58:46.908 352 16408.41 251.03 51018.42 88888.00 2016-12-17 05:58:47.408 352 16408.39 251.01 51018.39 88888.00 2016-12-17 05:58:47.908 352 16408.36 250.98 51018.41 88888.00 2016-12-17 05:58:48.409 352 16408.39 251.01 51018.36 88888.00 2016-12-17 05:58:48.909 352 16408.36 251.08 51018.39 88888.00 2016-12-17 05:58:49.409 352 16408.33 251.08 51018.41 88888.00 2016-12-17 05:58:49.909 352 16408.39 251.06 51018.39 88888.00 2016-12-17 05:58:50.409 352 16408.38 251.03 51018.38 88888.00 2016-12-17 05:58:50.909 352 16408.37 251.03 51018.38 88888.00 2016-12-17 05:58:51.409 352 16408.37 251.05 51018.41 88888.00 2016-12-17 05:58:51.909 352 16408.39 251.05 51018.42 88888.00 2016-12-17 05:58:52.409 352 16408.36 250.99 51018.48 88888.00 2016-12-17 05:58:52.909 352 16408.31 251.03 51018.50 88888.00 2016-12-17 05:58:53.409 352 16408.30 251.06 51018.56 88888.00 2016-12-17 05:58:53.909 352 16408.34 251.07 51018.59 88888.00 2016-12-17 05:58:54.409 352 16408.37 251.08 51018.54 88888.00 2016-12-17 05:58:54.909 352 16408.37 251.06 51018.56 88888.00 2016-12-17 05:58:55.409 352 16408.36 251.00 51018.54 88888.00 2016-12-17 05:58:55.909 352 16408.34 251.00 51018.57 88888.00 2016-12-17 05:58:56.409 352 16408.33 250.99 51018.64 88888.00 2016-12-17 05:58:56.909 352 16408.37 250.98 51018.59 88888.00 2016-12-17 05:58:57.409 352 16408.37 251.01 51018.57 88888.00 2016-12-17 05:58:57.909 352 16408.36 251.03 51018.56 88888.00 2016-12-17 05:58:58.409 352 16408.37 251.05 51018.49 88888.00 2016-12-17 05:58:58.909 352 16408.37 251.05 51018.49 88888.00 2016-12-17 05:58:59.409 352 16408.36 251.09 51018.45 88888.00 2016-12-17 05:58:59.909 352 16408.38 251.07 51018.50 88888.00 2016-12-17 05:59:00.409 352 16408.39 251.06 51018.54 88888.00 2016-12-17 05:59:00.909 352 16408.39 251.07 51018.46 88888.00 2016-12-17 05:59:01.409 352 16408.41 251.06 51018.46 88888.00 2016-12-17 05:59:01.909 352 16408.38 251.09 51018.45 88888.00 2016-12-17 05:59:02.409 352 16408.32 251.12 51018.51 88888.00 2016-12-17 05:59:02.909 352 16408.27 251.10 51018.59 88888.00 2016-12-17 05:59:03.409 352 16408.32 251.06 51018.60 88888.00 2016-12-17 05:59:03.909 352 16408.36 251.08 51018.57 88888.00 2016-12-17 05:59:04.409 352 16408.32 251.13 51018.54 88888.00 2016-12-17 05:59:04.909 352 16408.32 251.14 51018.53 88888.00 2016-12-17 05:59:05.409 352 16408.33 251.06 51018.53 88888.00 2016-12-17 05:59:05.909 352 16408.36 251.06 51018.53 88888.00 2016-12-17 05:59:06.409 352 16408.32 251.03 51018.57 88888.00 2016-12-17 05:59:06.909 352 16408.33 251.01 51018.56 88888.00 2016-12-17 05:59:07.409 352 16408.37 251.03 51018.55 88888.00 2016-12-17 05:59:07.909 352 16408.37 251.06 51018.50 88888.00 2016-12-17 05:59:08.409 352 16408.38 251.08 51018.53 88888.00 2016-12-17 05:59:08.909 352 16408.40 251.06 51018.50 88888.00 2016-12-17 05:59:09.409 352 16408.38 251.04 51018.54 88888.00 2016-12-17 05:59:09.909 352 16408.38 251.03 51018.50 88888.00 2016-12-17 05:59:10.409 352 16408.39 251.03 51018.57 88888.00 2016-12-17 05:59:10.909 352 16408.37 251.04 51018.60 88888.00 2016-12-17 05:59:11.409 352 16408.41 251.04 51018.60 88888.00 2016-12-17 05:59:11.909 352 16408.40 251.07 51018.58 88888.00 2016-12-17 05:59:12.409 352 16408.41 251.10 51018.63 88888.00 2016-12-17 05:59:12.909 352 16408.39 251.08 51018.64 88888.00 2016-12-17 05:59:13.409 352 16408.37 251.08 51018.58 88888.00 2016-12-17 05:59:13.909 352 16408.36 251.07 51018.56 88888.00 2016-12-17 05:59:14.409 352 16408.37 251.07 51018.54 88888.00 2016-12-17 05:59:14.909 352 16408.39 251.08 51018.59 88888.00 2016-12-17 05:59:15.409 352 16408.34 251.12 51018.58 88888.00 2016-12-17 05:59:15.909 352 16408.36 251.12 51018.57 88888.00 2016-12-17 05:59:16.409 352 16408.36 251.10 51018.54 88888.00 2016-12-17 05:59:16.909 352 16408.44 251.15 51018.49 88888.00 2016-12-17 05:59:17.409 352 16408.45 251.14 51018.50 88888.00 2016-12-17 05:59:17.909 352 16408.48 251.14 51018.58 88888.00 2016-12-17 05:59:18.410 352 16408.46 251.13 51018.60 88888.00 2016-12-17 05:59:18.910 352 16408.46 251.09 51018.58 88888.00 2016-12-17 05:59:19.410 352 16408.44 251.07 51018.59 88888.00 2016-12-17 05:59:19.910 352 16408.48 251.13 51018.56 88888.00 2016-12-17 05:59:20.410 352 16408.50 251.13 51018.53 88888.00 2016-12-17 05:59:20.910 352 16408.47 251.16 51018.54 88888.00 2016-12-17 05:59:21.410 352 16408.46 251.17 51018.53 88888.00 2016-12-17 05:59:21.910 352 16408.46 251.17 51018.55 88888.00 2016-12-17 05:59:22.410 352 16408.45 251.15 51018.56 88888.00 2016-12-17 05:59:22.910 352 16408.48 251.16 51018.63 88888.00 2016-12-17 05:59:23.410 352 16408.48 251.15 51018.63 88888.00 2016-12-17 05:59:23.910 352 16408.46 251.13 51018.60 88888.00 2016-12-17 05:59:24.410 352 16408.45 251.13 51018.62 88888.00 2016-12-17 05:59:24.910 352 16408.45 251.15 51018.63 88888.00 2016-12-17 05:59:25.410 352 16408.44 251.14 51018.56 88888.00 2016-12-17 05:59:25.910 352 16408.42 251.13 51018.63 88888.00 2016-12-17 05:59:26.410 352 16408.42 251.10 51018.63 88888.00 2016-12-17 05:59:26.910 352 16408.45 251.09 51018.63 88888.00 2016-12-17 05:59:27.410 352 16408.46 251.12 51018.66 88888.00 2016-12-17 05:59:27.910 352 16408.50 251.21 51018.60 88888.00 2016-12-17 05:59:28.410 352 16408.47 251.27 51018.58 88888.00 2016-12-17 05:59:28.910 352 16408.44 251.23 51018.54 88888.00 2016-12-17 05:59:29.410 352 16408.41 251.22 51018.51 88888.00 2016-12-17 05:59:29.910 352 16408.47 251.16 51018.48 88888.00 2016-12-17 05:59:30.410 352 16408.51 251.15 51018.53 88888.00 2016-12-17 05:59:30.910 352 16408.46 251.23 51018.58 88888.00 2016-12-17 05:59:31.410 352 16408.45 251.24 51018.60 88888.00 2016-12-17 05:59:31.910 352 16408.50 251.24 51018.66 88888.00 2016-12-17 05:59:32.410 352 16408.57 251.24 51018.62 88888.00 2016-12-17 05:59:32.910 352 16408.59 251.17 51018.62 88888.00 2016-12-17 05:59:33.410 352 16408.58 251.15 51018.68 88888.00 2016-12-17 05:59:33.910 352 16408.51 251.17 51018.64 88888.00 2016-12-17 05:59:34.410 352 16408.51 251.19 51018.62 88888.00 2016-12-17 05:59:34.910 352 16408.47 251.19 51018.62 88888.00 2016-12-17 05:59:35.410 352 16408.47 251.16 51018.60 88888.00 2016-12-17 05:59:35.910 352 16408.50 251.14 51018.58 88888.00 2016-12-17 05:59:36.410 352 16408.55 251.14 51018.53 88888.00 2016-12-17 05:59:36.910 352 16408.54 251.17 51018.49 88888.00 2016-12-17 05:59:37.410 352 16408.48 251.19 51018.59 88888.00 2016-12-17 05:59:37.910 352 16408.48 251.18 51018.64 88888.00 2016-12-17 05:59:38.410 352 16408.49 251.18 51018.58 88888.00 2016-12-17 05:59:38.910 352 16408.49 251.17 51018.59 88888.00 2016-12-17 05:59:39.410 352 16408.49 251.17 51018.64 88888.00 2016-12-17 05:59:39.910 352 16408.46 251.21 51018.55 88888.00 2016-12-17 05:59:40.410 352 16408.47 251.19 51018.48 88888.00 2016-12-17 05:59:40.910 352 16408.45 251.19 51018.49 88888.00 2016-12-17 05:59:41.410 352 16408.45 251.25 51018.50 88888.00 2016-12-17 05:59:41.910 352 16408.45 251.26 51018.50 88888.00 2016-12-17 05:59:42.410 352 16408.49 251.27 51018.53 88888.00 2016-12-17 05:59:42.910 352 16408.54 251.26 51018.51 88888.00 2016-12-17 05:59:43.410 352 16408.50 251.25 51018.56 88888.00 2016-12-17 05:59:43.910 352 16408.49 251.27 51018.60 88888.00 2016-12-17 05:59:44.410 352 16408.46 251.22 51018.67 88888.00 2016-12-17 05:59:44.910 352 16408.45 251.24 51018.65 88888.00 2016-12-17 05:59:45.410 352 16408.44 251.27 51018.57 88888.00 2016-12-17 05:59:45.910 352 16408.45 251.23 51018.63 88888.00 2016-12-17 05:59:46.410 352 16408.50 251.23 51018.69 88888.00 2016-12-17 05:59:46.910 352 16408.50 251.23 51018.63 88888.00 2016-12-17 05:59:47.410 352 16408.50 251.18 51018.55 88888.00 2016-12-17 05:59:47.910 352 16408.53 251.15 51018.57 88888.00 2016-12-17 05:59:48.411 352 16408.48 251.15 51018.65 88888.00 2016-12-17 05:59:48.911 352 16408.47 251.17 51018.62 88888.00 2016-12-17 05:59:49.411 352 16408.47 251.15 51018.59 88888.00 2016-12-17 05:59:49.911 352 16408.50 251.10 51018.53 88888.00 2016-12-17 05:59:50.411 352 16408.49 251.15 51018.51 88888.00 2016-12-17 05:59:50.911 352 16408.49 251.19 51018.58 88888.00 2016-12-17 05:59:51.411 352 16408.47 251.23 51018.54 88888.00 2016-12-17 05:59:51.911 352 16408.50 251.23 51018.54 88888.00 2016-12-17 05:59:52.411 352 16408.50 251.18 51018.60 88888.00 2016-12-17 05:59:52.911 352 16408.48 251.18 51018.63 88888.00 2016-12-17 05:59:53.411 352 16408.50 251.15 51018.63 88888.00 2016-12-17 05:59:53.911 352 16408.49 251.17 51018.58 88888.00 2016-12-17 05:59:54.411 352 16408.53 251.18 51018.59 88888.00 2016-12-17 05:59:54.911 352 16408.51 251.17 51018.62 88888.00 2016-12-17 05:59:55.411 352 16408.50 251.14 51018.57 88888.00 2016-12-17 05:59:55.911 352 16408.50 251.14 51018.60 88888.00 2016-12-17 05:59:56.411 352 16408.47 251.13 51018.67 88888.00 2016-12-17 05:59:56.911 352 16408.45 251.15 51018.68 88888.00 2016-12-17 05:59:57.411 352 16408.42 251.15 51018.63 88888.00 2016-12-17 05:59:57.911 352 16408.42 251.16 51018.58 88888.00 2016-12-17 05:59:58.411 352 16408.42 251.15 51018.56 88888.00 2016-12-17 05:59:58.911 352 16408.45 251.15 51018.54 88888.00 2016-12-17 05:59:59.411 352 16408.42 251.17 51018.55 88888.00 2016-12-17 05:59:59.911 352 16408.41 251.14 51018.59 88888.00 2016-12-17 06:00:00.411 352 16408.44 251.18 51018.62 88888.00 2016-12-17 06:00:00.911 352 16408.41 251.22 51018.66 88888.00 2016-12-17 06:00:01.411 352 16408.40 251.16 51018.65 88888.00 2016-12-17 06:00:01.911 352 16408.44 251.16 51018.65 88888.00 2016-12-17 06:00:02.411 352 16408.41 251.16 51018.69 88888.00 2016-12-17 06:00:02.911 352 16408.44 251.18 51018.66 88888.00 2016-12-17 06:00:03.411 352 16408.46 251.16 51018.57 88888.00 2016-12-17 06:00:03.911 352 16408.41 251.17 51018.62 88888.00 2016-12-17 06:00:04.411 352 16408.41 251.22 51018.67 88888.00 2016-12-17 06:00:04.911 352 16408.41 251.21 51018.66 88888.00 2016-12-17 06:00:05.411 352 16408.36 251.15 51018.60 88888.00 2016-12-17 06:00:05.911 352 16408.38 251.17 51018.55 88888.00 2016-12-17 06:00:06.411 352 16408.45 251.19 51018.59 88888.00 2016-12-17 06:00:06.911 352 16408.40 251.18 51018.59 88888.00 2016-12-17 06:00:07.411 352 16408.42 251.23 51018.58 88888.00 2016-12-17 06:00:07.911 352 16408.37 251.24 51018.53 88888.00 2016-12-17 06:00:08.411 352 16408.32 251.19 51018.63 88888.00 2016-12-17 06:00:08.911 352 16408.31 251.18 51018.66 88888.00 2016-12-17 06:00:09.411 352 16408.28 251.15 51018.59 88888.00 2016-12-17 06:00:09.911 352 16408.29 251.10 51018.56 88888.00 2016-12-17 06:00:10.411 352 16408.28 251.12 51018.55 88888.00 2016-12-17 06:00:10.911 352 16408.31 251.13 51018.54 88888.00 2016-12-17 06:00:11.411 352 16408.31 251.12 51018.58 88888.00 2016-12-17 06:00:11.911 352 16408.32 251.13 51018.50 88888.00 2016-12-17 06:00:12.411 352 16408.32 251.15 51018.42 88888.00 2016-12-17 06:00:12.911 352 16408.37 251.17 51018.45 88888.00 2016-12-17 06:00:13.411 352 16408.33 251.17 51018.50 88888.00 2016-12-17 06:00:13.911 352 16408.28 251.17 51018.58 88888.00 2016-12-17 06:00:14.411 352 16408.27 251.19 51018.57 88888.00 2016-12-17 06:00:14.911 352 16408.27 251.21 51018.54 88888.00 2016-12-17 06:00:15.411 352 16408.31 251.23 51018.56 88888.00 2016-12-17 06:00:15.911 352 16408.32 251.26 51018.51 88888.00 2016-12-17 06:00:16.411 352 16408.33 251.29 51018.54 88888.00 2016-12-17 06:00:16.911 352 16408.34 251.26 51018.55 88888.00 2016-12-17 06:00:17.411 352 16408.33 251.31 51018.50 88888.00 2016-12-17 06:00:17.911 352 16408.29 251.30 51018.56 88888.00 2016-12-17 06:00:18.411 352 16408.25 251.25 51018.58 88888.00 2016-12-17 06:00:18.911 352 16408.25 251.24 51018.55 88888.00 2016-12-17 06:00:19.411 352 16408.27 251.24 51018.54 88888.00 2016-12-17 06:00:19.911 352 16408.28 251.31 51018.57 88888.00 2016-12-17 06:00:20.412 352 16408.25 251.29 51018.51 88888.00 2016-12-17 06:00:20.912 352 16408.27 251.30 51018.48 88888.00 2016-12-17 06:00:21.412 352 16408.36 251.33 51018.50 88888.00 2016-12-17 06:00:21.912 352 16408.39 251.31 51018.54 88888.00 2016-12-17 06:00:22.412 352 16408.40 251.33 51018.48 88888.00 2016-12-17 06:00:22.912 352 16408.38 251.30 51018.49 88888.00 2016-12-17 06:00:23.412 352 16408.39 251.27 51018.48 88888.00 2016-12-17 06:00:23.912 352 16408.37 251.24 51018.50 88888.00 2016-12-17 06:00:24.412 352 16408.36 251.26 51018.51 88888.00 2016-12-17 06:00:24.912 352 16408.38 251.30 51018.53 88888.00 2016-12-17 06:00:25.412 352 16408.37 251.30 51018.57 88888.00 2016-12-17 06:00:25.912 352 16408.38 251.30 51018.57 88888.00 2016-12-17 06:00:26.412 352 16408.37 251.23 51018.59 88888.00 2016-12-17 06:00:26.912 352 16408.40 251.30 51018.56 88888.00 2016-12-17 06:00:27.412 352 16408.42 251.34 51018.57 88888.00 2016-12-17 06:00:27.912 352 16408.45 251.29 51018.54 88888.00 2016-12-17 06:00:28.412 352 16408.45 251.33 51018.56 88888.00 2016-12-17 06:00:28.912 352 16408.48 251.32 51018.56 88888.00 2016-12-17 06:00:29.412 352 16408.49 251.26 51018.66 88888.00 2016-12-17 06:00:29.912 352 16408.48 251.30 51018.63 88888.00 2016-12-17 06:00:30.412 352 16408.45 251.31 51018.64 88888.00 2016-12-17 06:00:30.912 352 16408.46 251.33 51018.60 88888.00 2016-12-17 06:00:31.412 352 16408.48 251.34 51018.55 88888.00 2016-12-17 06:00:31.912 352 16408.47 251.34 51018.58 88888.00 2016-12-17 06:00:32.412 352 16408.45 251.33 51018.63 88888.00 2016-12-17 06:00:32.912 352 16408.45 251.34 51018.63 88888.00 2016-12-17 06:00:33.412 352 16408.45 251.31 51018.62 88888.00 2016-12-17 06:00:33.912 352 16408.40 251.30 51018.59 88888.00 2016-12-17 06:00:34.412 352 16408.46 251.35 51018.60 88888.00 2016-12-17 06:00:34.912 352 16408.48 251.35 51018.63 88888.00 2016-12-17 06:00:35.412 352 16408.50 251.33 51018.64 88888.00 2016-12-17 06:00:35.912 352 16408.51 251.33 51018.64 88888.00 2016-12-17 06:00:36.412 352 16408.48 251.38 51018.65 88888.00 2016-12-17 06:00:36.912 352 16408.47 251.39 51018.57 88888.00 2016-12-17 06:00:37.412 352 16408.48 251.35 51018.59 88888.00 2016-12-17 06:00:37.912 352 16408.46 251.27 51018.62 88888.00 2016-12-17 06:00:38.412 352 16408.45 251.31 51018.64 88888.00 2016-12-17 06:00:38.912 352 16408.45 251.33 51018.62 88888.00 2016-12-17 06:00:39.412 352 16408.46 251.38 51018.59 88888.00 2016-12-17 06:00:39.912 352 16408.45 251.39 51018.57 88888.00 2016-12-17 06:00:40.412 352 16408.46 251.38 51018.63 88888.00 2016-12-17 06:00:40.912 352 16408.42 251.32 51018.55 88888.00 2016-12-17 06:00:41.412 352 16408.46 251.32 51018.53 88888.00 2016-12-17 06:00:41.912 352 16408.48 251.29 51018.53 88888.00 2016-12-17 06:00:42.412 352 16408.53 251.24 51018.58 88888.00 2016-12-17 06:00:42.912 352 16408.49 251.26 51018.57 88888.00 2016-12-17 06:00:43.412 352 16408.47 251.23 51018.55 88888.00 2016-12-17 06:00:43.912 352 16408.53 251.24 51018.51 88888.00 2016-12-17 06:00:44.412 352 16408.54 251.27 51018.54 88888.00 2016-12-17 06:00:44.912 352 16408.53 251.26 51018.58 88888.00 2016-12-17 06:00:45.412 352 16408.48 251.33 51018.58 88888.00 2016-12-17 06:00:45.912 352 16408.49 251.32 51018.62 88888.00 2016-12-17 06:00:46.412 352 16408.51 251.32 51018.67 88888.00 2016-12-17 06:00:46.912 352 16408.50 251.33 51018.60 88888.00 2016-12-17 06:00:47.412 352 16408.49 251.32 51018.59 88888.00 2016-12-17 06:00:47.912 352 16408.46 251.32 51018.58 88888.00 2016-12-17 06:00:48.412 352 16408.49 251.26 51018.53 88888.00 2016-12-17 06:00:48.912 352 16408.54 251.29 51018.51 88888.00 2016-12-17 06:00:49.412 352 16408.56 251.26 51018.57 88888.00 2016-12-17 06:00:49.912 352 16408.54 251.30 51018.63 88888.00 2016-12-17 06:00:50.413 352 16408.55 251.33 51018.62 88888.00 2016-12-17 06:00:50.913 352 16408.51 251.33 51018.57 88888.00 2016-12-17 06:00:51.413 352 16408.55 251.33 51018.54 88888.00 2016-12-17 06:00:51.913 352 16408.51 251.35 51018.54 88888.00 2016-12-17 06:00:52.413 352 16408.51 251.35 51018.57 88888.00 2016-12-17 06:00:52.913 352 16408.55 251.32 51018.57 88888.00 2016-12-17 06:00:53.413 352 16408.51 251.33 51018.53 88888.00 2016-12-17 06:00:53.913 352 16408.50 251.32 51018.48 88888.00 2016-12-17 06:00:54.413 352 16408.50 251.33 51018.48 88888.00 2016-12-17 06:00:54.913 352 16408.53 251.34 51018.46 88888.00 2016-12-17 06:00:55.413 352 16408.50 251.32 51018.45 88888.00 2016-12-17 06:00:55.913 352 16408.49 251.35 51018.59 88888.00 2016-12-17 06:00:56.413 352 16408.50 251.35 51018.57 88888.00 2016-12-17 06:00:56.913 352 16408.51 251.38 51018.58 88888.00 2016-12-17 06:00:57.413 352 16408.50 251.38 51018.58 88888.00 2016-12-17 06:00:57.913 352 16408.50 251.42 51018.57 88888.00 2016-12-17 06:00:58.413 352 16408.50 251.42 51018.58 88888.00 2016-12-17 06:00:58.913 352 16408.48 251.36 51018.56 88888.00 2016-12-17 06:00:59.413 352 16408.54 251.35 51018.41 88888.00 2016-12-17 06:00:59.913 352 16408.55 251.31 51018.45 88888.00 2016-12-17 06:01:00.413 352 16408.54 251.31 51018.48 88888.00 2016-12-17 06:01:00.913 352 16408.53 251.32 51018.47 88888.00 2016-12-17 06:01:01.413 352 16408.48 251.34 51018.44 88888.00 2016-12-17 06:01:01.913 352 16408.48 251.34 51018.45 88888.00 2016-12-17 06:01:02.413 352 16408.48 251.35 51018.45 88888.00 2016-12-17 06:01:02.913 352 16408.47 251.35 51018.45 88888.00 2016-12-17 06:01:03.413 352 16408.47 251.35 51018.48 88888.00 2016-12-17 06:01:03.913 352 16408.50 251.34 51018.55 88888.00 2016-12-17 06:01:04.413 352 16408.55 251.29 51018.49 88888.00 2016-12-17 06:01:04.913 352 16408.56 251.29 51018.40 88888.00 2016-12-17 06:01:05.413 352 16408.50 251.33 51018.45 88888.00 2016-12-17 06:01:05.913 352 16408.45 251.36 51018.47 88888.00 2016-12-17 06:01:06.413 352 16408.46 251.38 51018.51 88888.00 2016-12-17 06:01:06.913 352 16408.49 251.34 51018.53 88888.00 2016-12-17 06:01:07.413 352 16408.47 251.32 51018.50 88888.00 2016-12-17 06:01:07.913 352 16408.45 251.38 51018.49 88888.00 2016-12-17 06:01:08.413 352 16408.44 251.39 51018.44 88888.00 2016-12-17 06:01:08.913 352 16408.44 251.40 51018.46 88888.00 2016-12-17 06:01:09.413 352 16408.47 251.40 51018.51 88888.00 2016-12-17 06:01:09.913 352 16408.48 251.35 51018.55 88888.00 2016-12-17 06:01:10.413 352 16408.42 251.34 51018.50 88888.00 2016-12-17 06:01:10.913 352 16408.44 251.30 51018.50 88888.00 2016-12-17 06:01:11.413 352 16408.45 251.31 51018.49 88888.00 2016-12-17 06:01:11.913 352 16408.41 251.29 51018.49 88888.00 2016-12-17 06:01:12.413 352 16408.44 251.27 51018.51 88888.00 2016-12-17 06:01:12.913 352 16408.39 251.25 51018.48 88888.00 2016-12-17 06:01:13.413 352 16408.45 251.29 51018.53 88888.00 2016-12-17 06:01:13.913 352 16408.48 251.33 51018.55 88888.00 2016-12-17 06:01:14.413 352 16408.50 251.36 51018.48 88888.00 2016-12-17 06:01:14.913 352 16408.50 251.39 51018.47 88888.00 2016-12-17 06:01:15.413 352 16408.50 251.35 51018.46 88888.00 2016-12-17 06:01:15.913 352 16408.48 251.32 51018.50 88888.00 2016-12-17 06:01:16.413 352 16408.55 251.35 51018.49 88888.00 2016-12-17 06:01:16.913 352 16408.56 251.36 51018.51 88888.00 2016-12-17 06:01:17.413 352 16408.54 251.39 51018.48 88888.00 2016-12-17 06:01:17.913 352 16408.50 251.42 51018.41 88888.00 2016-12-17 06:01:18.404 352 16408.49 251.42 51018.40 88888.00 2016-12-17 06:01:18.904 352 16408.49 251.44 51018.45 88888.00 2016-12-17 06:01:19.404 352 16408.48 251.40 51018.54 88888.00 2016-12-17 06:01:19.904 352 16408.46 251.39 51018.54 88888.00 2016-12-17 06:01:20.404 352 16408.45 251.36 51018.54 88888.00 2016-12-17 06:01:20.904 352 16408.47 251.34 51018.56 88888.00 2016-12-17 06:01:21.404 352 16408.47 251.36 51018.50 88888.00 2016-12-17 06:01:21.904 352 16408.46 251.35 51018.49 88888.00 2016-12-17 06:01:22.404 352 16408.44 251.35 51018.46 88888.00 2016-12-17 06:01:22.904 352 16408.45 251.38 51018.44 88888.00 2016-12-17 06:01:23.404 352 16408.45 251.30 51018.45 88888.00 2016-12-17 06:01:23.904 352 16408.44 251.25 51018.45 88888.00 2016-12-17 06:01:24.404 352 16408.45 251.27 51018.41 88888.00 2016-12-17 06:01:24.904 352 16408.42 251.27 51018.42 88888.00 2016-12-17 06:01:25.404 352 16408.41 251.33 51018.45 88888.00 2016-12-17 06:01:25.904 352 16408.45 251.33 51018.44 88888.00 2016-12-17 06:01:26.404 352 16408.44 251.36 51018.42 88888.00 2016-12-17 06:01:26.904 352 16408.44 251.40 51018.41 88888.00 2016-12-17 06:01:27.404 352 16408.48 251.47 51018.48 88888.00 2016-12-17 06:01:27.904 352 16408.48 251.44 51018.46 88888.00 2016-12-17 06:01:28.404 352 16408.48 251.41 51018.42 88888.00 2016-12-17 06:01:28.904 352 16408.51 251.35 51018.41 88888.00 2016-12-17 06:01:29.404 352 16408.51 251.40 51018.47 88888.00 2016-12-17 06:01:29.904 352 16408.48 251.49 51018.47 88888.00 2016-12-17 06:01:30.404 352 16408.46 251.45 51018.49 88888.00 2016-12-17 06:01:30.904 352 16408.44 251.44 51018.54 88888.00 2016-12-17 06:01:31.404 352 16408.44 251.45 51018.54 88888.00 2016-12-17 06:01:31.904 352 16408.41 251.49 51018.54 88888.00 2016-12-17 06:01:32.404 352 16408.45 251.43 51018.57 88888.00 2016-12-17 06:01:32.904 352 16408.46 251.40 51018.57 88888.00 2016-12-17 06:01:33.404 352 16408.44 251.38 51018.49 88888.00 2016-12-17 06:01:33.904 352 16408.46 251.36 51018.55 88888.00 2016-12-17 06:01:34.404 352 16408.45 251.41 51018.55 88888.00 2016-12-17 06:01:34.904 352 16408.47 251.44 51018.54 88888.00 2016-12-17 06:01:35.404 352 16408.49 251.42 51018.57 88888.00 2016-12-17 06:01:35.904 352 16408.48 251.40 51018.58 88888.00 2016-12-17 06:01:36.404 352 16408.45 251.42 51018.47 88888.00 2016-12-17 06:01:36.904 352 16408.45 251.42 51018.47 88888.00 2016-12-17 06:01:37.404 352 16408.45 251.45 51018.49 88888.00 2016-12-17 06:01:37.904 352 16408.50 251.51 51018.50 88888.00 2016-12-17 06:01:38.404 352 16408.50 251.49 51018.49 88888.00 2016-12-17 06:01:38.904 352 16408.47 251.48 51018.53 88888.00 2016-12-17 06:01:39.404 352 16408.46 251.50 51018.51 88888.00 2016-12-17 06:01:39.904 352 16408.47 251.45 51018.49 88888.00 2016-12-17 06:01:40.404 352 16408.47 251.42 51018.44 88888.00 2016-12-17 06:01:40.904 352 16408.49 251.45 51018.46 88888.00 2016-12-17 06:01:41.404 352 16408.53 251.44 51018.42 88888.00 2016-12-17 06:01:41.904 352 16408.50 251.41 51018.41 88888.00 2016-12-17 06:01:42.404 352 16408.53 251.47 51018.40 88888.00 2016-12-17 06:01:42.904 352 16408.51 251.52 51018.45 88888.00 2016-12-17 06:01:43.404 352 16408.51 251.52 51018.47 88888.00 2016-12-17 06:01:43.904 352 16408.49 251.51 51018.47 88888.00 2016-12-17 06:01:44.404 352 16408.50 251.44 51018.48 88888.00 2016-12-17 06:01:44.904 352 16408.51 251.43 51018.54 88888.00 2016-12-17 06:01:45.404 352 16408.51 251.44 51018.54 88888.00 2016-12-17 06:01:45.904 352 16408.51 251.52 51018.53 88888.00 2016-12-17 06:01:46.404 352 16408.51 251.56 51018.58 88888.00 2016-12-17 06:01:46.904 352 16408.51 251.48 51018.58 88888.00 2016-12-17 06:01:47.404 352 16408.54 251.49 51018.58 88888.00 2016-12-17 06:01:47.904 352 16408.50 251.49 51018.58 88888.00 2016-12-17 06:01:48.405 352 16408.50 251.53 51018.60 88888.00 2016-12-17 06:01:48.905 352 16408.49 251.56 51018.59 88888.00 2016-12-17 06:01:49.405 352 16408.47 251.59 51018.54 88888.00 2016-12-17 06:01:49.905 352 16408.45 251.54 51018.53 88888.00 2016-12-17 06:01:50.405 352 16408.47 251.51 51018.57 88888.00 2016-12-17 06:01:50.905 352 16408.47 251.52 51018.59 88888.00 2016-12-17 06:01:51.405 352 16408.50 251.52 51018.56 88888.00 2016-12-17 06:01:51.905 352 16408.50 251.53 51018.60 88888.00 2016-12-17 06:01:52.405 352 16408.51 251.57 51018.54 88888.00 2016-12-17 06:01:52.905 352 16408.50 251.61 51018.50 88888.00 2016-12-17 06:01:53.405 352 16408.50 251.59 51018.46 88888.00 2016-12-17 06:01:53.905 352 16408.53 251.54 51018.46 88888.00 2016-12-17 06:01:54.405 352 16408.49 251.54 51018.49 88888.00 2016-12-17 06:01:54.905 352 16408.49 251.54 51018.49 88888.00 2016-12-17 06:01:55.405 352 16408.50 251.50 51018.47 88888.00 2016-12-17 06:01:55.905 352 16408.53 251.52 51018.50 88888.00 2016-12-17 06:01:56.405 352 16408.53 251.53 51018.50 88888.00 2016-12-17 06:01:56.905 352 16408.57 251.54 51018.45 88888.00 2016-12-17 06:01:57.405 352 16408.55 251.50 51018.44 88888.00 2016-12-17 06:01:57.905 352 16408.57 251.43 51018.39 88888.00 2016-12-17 06:01:58.405 352 16408.60 251.45 51018.41 88888.00 2016-12-17 06:01:58.905 352 16408.64 251.56 51018.49 88888.00 2016-12-17 06:01:59.405 352 16408.62 251.56 51018.48 88888.00 2016-12-17 06:01:59.905 352 16408.63 251.51 51018.46 88888.00 2016-12-17 06:02:00.405 352 16408.63 251.49 51018.53 88888.00 2016-12-17 06:02:00.905 352 16408.62 251.51 51018.55 88888.00 2016-12-17 06:02:01.405 352 16408.58 251.54 51018.53 88888.00 2016-12-17 06:02:01.905 352 16408.56 251.57 51018.47 88888.00 2016-12-17 06:02:02.405 352 16408.59 251.54 51018.45 88888.00 2016-12-17 06:02:02.905 352 16408.60 251.54 51018.56 88888.00 2016-12-17 06:02:03.405 352 16408.64 251.58 51018.57 88888.00 2016-12-17 06:02:03.905 352 16408.64 251.60 51018.51 88888.00 2016-12-17 06:02:04.405 352 16408.66 251.60 51018.51 88888.00 2016-12-17 06:02:04.905 352 16408.63 251.58 51018.47 88888.00 2016-12-17 06:02:05.405 352 16408.60 251.57 51018.49 88888.00 2016-12-17 06:02:05.905 352 16408.57 251.59 51018.53 88888.00 2016-12-17 06:02:06.405 352 16408.59 251.57 51018.55 88888.00 2016-12-17 06:02:06.905 352 16408.62 251.60 51018.56 88888.00 2016-12-17 06:02:07.405 352 16408.57 251.59 51018.53 88888.00 2016-12-17 06:02:07.905 352 16408.59 251.52 51018.50 88888.00 2016-12-17 06:02:08.405 352 16408.63 251.47 51018.59 88888.00 2016-12-17 06:02:08.905 352 16408.62 251.50 51018.65 88888.00 2016-12-17 06:02:09.405 352 16408.64 251.56 51018.69 88888.00 2016-12-17 06:02:09.905 352 16408.68 251.58 51018.72 88888.00 2016-12-17 06:02:10.405 352 16408.65 251.54 51018.70 88888.00 2016-12-17 06:02:10.905 352 16408.67 251.48 51018.69 88888.00 2016-12-17 06:02:11.405 352 16408.72 251.48 51018.62 88888.00 2016-12-17 06:02:11.905 352 16408.68 251.50 51018.62 88888.00 2016-12-17 06:02:12.405 352 16408.64 251.47 51018.63 88888.00 2016-12-17 06:02:12.905 352 16408.69 251.49 51018.59 88888.00 2016-12-17 06:02:13.405 352 16408.71 251.56 51018.64 88888.00 2016-12-17 06:02:13.905 352 16408.66 251.58 51018.68 88888.00 2016-12-17 06:02:14.405 352 16408.64 251.54 51018.67 88888.00 2016-12-17 06:02:14.905 352 16408.64 251.57 51018.62 88888.00 2016-12-17 06:02:15.405 352 16408.65 251.59 51018.55 88888.00 2016-12-17 06:02:15.905 352 16408.66 251.56 51018.58 88888.00 2016-12-17 06:02:16.405 352 16408.66 251.53 51018.63 88888.00 2016-12-17 06:02:16.905 352 16408.68 251.51 51018.60 88888.00 2016-12-17 06:02:17.405 352 16408.68 251.49 51018.63 88888.00 2016-12-17 06:02:17.905 352 16408.68 251.49 51018.62 88888.00 2016-12-17 06:02:18.406 352 16408.66 251.48 51018.60 88888.00 2016-12-17 06:02:18.906 352 16408.71 251.47 51018.60 88888.00 2016-12-17 06:02:19.406 352 16408.67 251.43 51018.60 88888.00 2016-12-17 06:02:19.906 352 16408.64 251.42 51018.66 88888.00 2016-12-17 06:02:20.406 352 16408.67 251.43 51018.64 88888.00 2016-12-17 06:02:20.906 352 16408.66 251.42 51018.60 88888.00 2016-12-17 06:02:21.406 352 16408.62 251.39 51018.60 88888.00 2016-12-17 06:02:21.906 352 16408.65 251.41 51018.68 88888.00 2016-12-17 06:02:22.406 352 16408.72 251.39 51018.64 88888.00 2016-12-17 06:02:22.906 352 16408.73 251.39 51018.64 88888.00 2016-12-17 06:02:23.406 352 16408.72 251.36 51018.66 88888.00 2016-12-17 06:02:23.906 352 16408.68 251.41 51018.62 88888.00 2016-12-17 06:02:24.406 352 16408.68 251.43 51018.58 88888.00 2016-12-17 06:02:24.906 352 16408.68 251.42 51018.51 88888.00 2016-12-17 06:02:25.406 352 16408.68 251.39 51018.51 88888.00 2016-12-17 06:02:25.906 352 16408.67 251.38 51018.49 88888.00 2016-12-17 06:02:26.406 352 16408.68 251.34 51018.49 88888.00 2016-12-17 06:02:26.906 352 16408.72 251.32 51018.49 88888.00 2016-12-17 06:02:27.406 352 16408.67 251.36 51018.48 88888.00 2016-12-17 06:02:27.906 352 16408.68 251.40 51018.47 88888.00 2016-12-17 06:02:28.406 352 16408.71 251.38 51018.53 88888.00 2016-12-17 06:02:28.906 352 16408.72 251.34 51018.46 88888.00 2016-12-17 06:02:29.406 352 16408.66 251.34 51018.45 88888.00 2016-12-17 06:02:29.906 352 16408.67 251.36 51018.47 88888.00 2016-12-17 06:02:30.406 352 16408.68 251.39 51018.46 88888.00 2016-12-17 06:02:30.906 352 16408.65 251.41 51018.47 88888.00 2016-12-17 06:02:31.406 352 16408.64 251.35 51018.48 88888.00 2016-12-17 06:02:31.906 352 16408.65 251.32 51018.49 88888.00 2016-12-17 06:02:32.406 352 16408.63 251.25 51018.48 88888.00 2016-12-17 06:02:32.906 352 16408.65 251.25 51018.46 88888.00 2016-12-17 06:02:33.406 352 16408.66 251.29 51018.45 88888.00 2016-12-17 06:02:33.906 352 16408.65 251.33 51018.45 88888.00 2016-12-17 06:02:34.406 352 16408.63 251.32 51018.47 88888.00 2016-12-17 06:02:34.906 352 16408.63 251.31 51018.51 88888.00 2016-12-17 06:02:35.406 352 16408.63 251.31 51018.46 88888.00 2016-12-17 06:02:35.906 352 16408.63 251.29 51018.44 88888.00 2016-12-17 06:02:36.406 352 16408.62 251.29 51018.39 88888.00 2016-12-17 06:02:36.906 352 16408.62 251.33 51018.46 88888.00 2016-12-17 06:02:37.406 352 16408.60 251.33 51018.50 88888.00 2016-12-17 06:02:37.906 352 16408.58 251.35 51018.53 88888.00 2016-12-17 06:02:38.406 352 16408.57 251.33 51018.56 88888.00 2016-12-17 06:02:38.906 352 16408.63 251.32 51018.56 88888.00 2016-12-17 06:02:39.406 352 16408.63 251.26 51018.45 88888.00 2016-12-17 06:02:39.906 352 16408.63 251.27 51018.45 88888.00 2016-12-17 06:02:40.406 352 16408.64 251.30 51018.48 88888.00 2016-12-17 06:02:40.906 352 16408.60 251.30 51018.48 88888.00 2016-12-17 06:02:41.406 352 16408.59 251.27 51018.48 88888.00 2016-12-17 06:02:41.906 352 16408.58 251.25 51018.44 88888.00 2016-12-17 06:02:42.406 352 16408.58 251.24 51018.41 88888.00 2016-12-17 06:02:42.906 352 16408.59 251.22 51018.44 88888.00 2016-12-17 06:02:43.406 352 16408.59 251.26 51018.42 88888.00 2016-12-17 06:02:43.906 352 16408.59 251.25 51018.41 88888.00 2016-12-17 06:02:44.406 352 16408.57 251.25 51018.40 88888.00 2016-12-17 06:02:44.906 352 16408.57 251.25 51018.47 88888.00 2016-12-17 06:02:45.406 352 16408.59 251.24 51018.48 88888.00 2016-12-17 06:02:45.906 352 16408.59 251.25 51018.42 88888.00 2016-12-17 06:02:46.406 352 16408.57 251.32 51018.38 88888.00 2016-12-17 06:02:46.906 352 16408.53 251.24 51018.40 88888.00 2016-12-17 06:02:47.406 352 16408.49 251.25 51018.45 88888.00 2016-12-17 06:02:47.906 352 16408.51 251.24 51018.41 88888.00 2016-12-17 06:02:48.407 352 16408.53 251.24 51018.40 88888.00 2016-12-17 06:02:48.907 352 16408.54 251.23 51018.44 88888.00 2016-12-17 06:02:49.407 352 16408.54 251.19 51018.46 88888.00 2016-12-17 06:02:49.907 352 16408.51 251.22 51018.47 88888.00 2016-12-17 06:02:50.407 352 16408.49 251.22 51018.49 88888.00 2016-12-17 06:02:50.907 352 16408.55 251.15 51018.51 88888.00 2016-12-17 06:02:51.407 352 16408.56 251.16 51018.48 88888.00 2016-12-17 06:02:51.907 352 16408.56 251.17 51018.44 88888.00 2016-12-17 06:02:52.407 352 16408.54 251.21 51018.39 88888.00 2016-12-17 06:02:52.907 352 16408.48 251.21 51018.39 88888.00 2016-12-17 06:02:53.407 352 16408.45 251.25 51018.39 88888.00 2016-12-17 06:02:53.907 352 16408.45 251.30 51018.29 88888.00 2016-12-17 06:02:54.407 352 16408.47 251.26 51018.28 88888.00 2016-12-17 06:02:54.907 352 16408.51 251.30 51018.32 88888.00 2016-12-17 06:02:55.407 352 16408.50 251.26 51018.37 88888.00 2016-12-17 06:02:55.907 352 16408.49 251.29 51018.42 88888.00 2016-12-17 06:02:56.407 352 16408.49 251.26 51018.51 88888.00 2016-12-17 06:02:56.907 352 16408.50 251.19 51018.51 88888.00 2016-12-17 06:02:57.407 352 16408.48 251.27 51018.47 88888.00 2016-12-17 06:02:57.907 352 16408.45 251.31 51018.49 88888.00 2016-12-17 06:02:58.407 352 16408.45 251.32 51018.53 88888.00 2016-12-17 06:02:58.907 352 16408.46 251.35 51018.51 88888.00 2016-12-17 06:02:59.407 352 16408.48 251.33 51018.46 88888.00 2016-12-17 06:02:59.907 352 16408.47 251.33 51018.45 88888.00 2016-12-17 06:03:00.407 352 16408.46 251.35 51018.50 88888.00 2016-12-17 06:03:00.907 352 16408.40 251.33 51018.49 88888.00 2016-12-17 06:03:01.407 352 16408.38 251.29 51018.50 88888.00 2016-12-17 06:03:01.907 352 16408.39 251.33 51018.54 88888.00 2016-12-17 06:03:02.407 352 16408.41 251.30 51018.50 88888.00 2016-12-17 06:03:02.907 352 16408.42 251.33 51018.46 88888.00 2016-12-17 06:03:03.407 352 16408.48 251.40 51018.48 88888.00 2016-12-17 06:03:03.907 352 16408.48 251.39 51018.53 88888.00 2016-12-17 06:03:04.407 352 16408.48 251.38 51018.49 88888.00 2016-12-17 06:03:04.907 352 16408.46 251.39 51018.53 88888.00 2016-12-17 06:03:05.407 352 16408.45 251.47 51018.55 88888.00 2016-12-17 06:03:05.907 352 16408.38 251.47 51018.53 88888.00 2016-12-17 06:03:06.407 352 16408.36 251.40 51018.54 88888.00 2016-12-17 06:03:06.907 352 16408.36 251.42 51018.54 88888.00 2016-12-17 06:03:07.407 352 16408.36 251.45 51018.59 88888.00 2016-12-17 06:03:07.907 352 16408.38 251.47 51018.55 88888.00 2016-12-17 06:03:08.407 352 16408.39 251.50 51018.51 88888.00 2016-12-17 06:03:08.907 352 16408.40 251.49 51018.50 88888.00 2016-12-17 06:03:09.407 352 16408.41 251.49 51018.50 88888.00 2016-12-17 06:03:09.907 352 16408.44 251.51 51018.48 88888.00 2016-12-17 06:03:10.407 352 16408.42 251.54 51018.50 88888.00 2016-12-17 06:03:10.907 352 16408.44 251.50 51018.53 88888.00 2016-12-17 06:03:11.407 352 16408.44 251.45 51018.53 88888.00 2016-12-17 06:03:11.907 352 16408.42 251.49 51018.51 88888.00 2016-12-17 06:03:12.407 352 16408.39 251.51 51018.60 88888.00 2016-12-17 06:03:12.907 352 16408.34 251.51 51018.57 88888.00 2016-12-17 06:03:13.407 352 16408.34 251.54 51018.56 88888.00 2016-12-17 06:03:13.907 352 16408.34 251.53 51018.55 88888.00 2016-12-17 06:03:14.407 352 16408.33 251.58 51018.55 88888.00 2016-12-17 06:03:14.907 352 16408.32 251.52 51018.51 88888.00 2016-12-17 06:03:15.407 352 16408.32 251.53 51018.47 88888.00 2016-12-17 06:03:15.907 352 16408.38 251.53 51018.48 88888.00 2016-12-17 06:03:16.407 352 16408.41 251.50 51018.54 88888.00 2016-12-17 06:03:16.907 352 16408.40 251.54 51018.51 88888.00 2016-12-17 06:03:17.407 352 16408.38 251.58 51018.47 88888.00 2016-12-17 06:03:17.907 352 16408.39 251.56 51018.46 88888.00 2016-12-17 06:03:18.408 352 16408.40 251.54 51018.49 88888.00 2016-12-17 06:03:18.908 352 16408.44 251.58 51018.51 88888.00 2016-12-17 06:03:19.408 352 16408.40 251.62 51018.53 88888.00 2016-12-17 06:03:19.908 352 16408.41 251.65 51018.57 88888.00 2016-12-17 06:03:20.408 352 16408.44 251.65 51018.65 88888.00 2016-12-17 06:03:20.908 352 16408.45 251.62 51018.63 88888.00 2016-12-17 06:03:21.408 352 16408.44 251.62 51018.62 88888.00 2016-12-17 06:03:21.908 352 16408.42 251.60 51018.60 88888.00 2016-12-17 06:03:22.408 352 16408.42 251.60 51018.65 88888.00 2016-12-17 06:03:22.908 352 16408.44 251.59 51018.65 88888.00 2016-12-17 06:03:23.408 352 16408.41 251.61 51018.60 88888.00 2016-12-17 06:03:23.908 352 16408.39 251.64 51018.67 88888.00 2016-12-17 06:03:24.408 352 16408.40 251.64 51018.67 88888.00 2016-12-17 06:03:24.908 352 16408.44 251.60 51018.64 88888.00 2016-12-17 06:03:25.408 352 16408.45 251.56 51018.65 88888.00 2016-12-17 06:03:25.908 352 16408.46 251.54 51018.64 88888.00 2016-12-17 06:03:26.408 352 16408.47 251.54 51018.59 88888.00 2016-12-17 06:03:26.908 352 16408.49 251.60 51018.56 88888.00 2016-12-17 06:03:27.408 352 16408.47 251.64 51018.53 88888.00 2016-12-17 06:03:27.908 352 16408.44 251.59 51018.55 88888.00 2016-12-17 06:03:28.408 352 16408.46 251.59 51018.55 88888.00 2016-12-17 06:03:28.908 352 16408.46 251.65 51018.58 88888.00 2016-12-17 06:03:29.408 352 16408.48 251.60 51018.57 88888.00 2016-12-17 06:03:29.908 352 16408.54 251.67 51018.56 88888.00 2016-12-17 06:03:30.408 352 16408.53 251.64 51018.54 88888.00 2016-12-17 06:03:30.908 352 16408.50 251.59 51018.55 88888.00 2016-12-17 06:03:31.408 352 16408.54 251.60 51018.54 88888.00 2016-12-17 06:03:31.908 352 16408.54 251.61 51018.57 88888.00 2016-12-17 06:03:32.408 352 16408.54 251.59 51018.54 88888.00 2016-12-17 06:03:32.908 352 16408.53 251.60 51018.50 88888.00 2016-12-17 06:03:33.408 352 16408.55 251.62 51018.42 88888.00 2016-12-17 06:03:33.908 352 16408.59 251.68 51018.47 88888.00 2016-12-17 06:03:34.408 352 16408.54 251.66 51018.54 88888.00 2016-12-17 06:03:34.908 352 16408.54 251.62 51018.57 88888.00 2016-12-17 06:03:35.408 352 16408.54 251.65 51018.53 88888.00 2016-12-17 06:03:35.908 352 16408.56 251.62 51018.56 88888.00 2016-12-17 06:03:36.408 352 16408.60 251.62 51018.55 88888.00 2016-12-17 06:03:36.908 352 16408.60 251.61 51018.49 88888.00 2016-12-17 06:03:37.408 352 16408.58 251.62 51018.51 88888.00 2016-12-17 06:03:37.908 352 16408.56 251.70 51018.53 88888.00 2016-12-17 06:03:38.408 352 16408.57 251.66 51018.47 88888.00 2016-12-17 06:03:38.908 352 16408.56 251.61 51018.49 88888.00 2016-12-17 06:03:39.408 352 16408.58 251.58 51018.54 88888.00 2016-12-17 06:03:39.908 352 16408.62 251.62 51018.56 88888.00 2016-12-17 06:03:40.408 352 16408.64 251.60 51018.60 88888.00 2016-12-17 06:03:40.908 352 16408.66 251.59 51018.59 88888.00 2016-12-17 06:03:41.408 352 16408.69 251.56 51018.57 88888.00 2016-12-17 06:03:41.908 352 16408.68 251.54 51018.57 88888.00 2016-12-17 06:03:42.408 352 16408.66 251.52 51018.58 88888.00 2016-12-17 06:03:42.908 352 16408.65 251.59 51018.55 88888.00 2016-12-17 06:03:43.408 352 16408.64 251.61 51018.53 88888.00 2016-12-17 06:03:43.908 352 16408.67 251.53 51018.59 88888.00 2016-12-17 06:03:44.408 352 16408.69 251.53 51018.64 88888.00 2016-12-17 06:03:44.908 352 16408.71 251.49 51018.62 88888.00 2016-12-17 06:03:45.408 352 16408.71 251.53 51018.59 88888.00 2016-12-17 06:03:45.908 352 16408.69 251.58 51018.58 88888.00 2016-12-17 06:03:46.408 352 16408.73 251.54 51018.58 88888.00 2016-12-17 06:03:46.908 352 16408.76 251.53 51018.54 88888.00 2016-12-17 06:03:47.408 352 16408.77 251.51 51018.55 88888.00 2016-12-17 06:03:47.908 352 16408.78 251.44 51018.54 88888.00 2016-12-17 06:03:48.409 352 16408.82 251.43 51018.56 88888.00 2016-12-17 06:03:48.909 352 16408.84 251.43 51018.59 88888.00 2016-12-17 06:03:49.409 352 16408.80 251.49 51018.60 88888.00 2016-12-17 06:03:49.909 352 16408.77 251.53 51018.53 88888.00 2016-12-17 06:03:50.409 352 16408.73 251.51 51018.57 88888.00 2016-12-17 06:03:50.909 352 16408.78 251.49 51018.55 88888.00 2016-12-17 06:03:51.409 352 16408.76 251.54 51018.54 88888.00 2016-12-17 06:03:51.909 352 16408.77 251.54 51018.53 88888.00 2016-12-17 06:03:52.409 352 16408.81 251.53 51018.49 88888.00 2016-12-17 06:03:52.909 352 16408.78 251.52 51018.40 88888.00 2016-12-17 06:03:53.409 352 16408.80 251.49 51018.36 88888.00 2016-12-17 06:03:53.909 352 16408.78 251.50 51018.44 88888.00 2016-12-17 06:03:54.409 352 16408.81 251.54 51018.48 88888.00 2016-12-17 06:03:54.909 352 16408.84 251.52 51018.45 88888.00 2016-12-17 06:03:55.409 352 16408.85 251.42 51018.42 88888.00 2016-12-17 06:03:55.909 352 16408.86 251.44 51018.45 88888.00 2016-12-17 06:03:56.409 352 16408.89 251.49 51018.50 88888.00 2016-12-17 06:03:56.909 352 16408.86 251.48 51018.51 88888.00 2016-12-17 06:03:57.409 352 16408.84 251.44 51018.48 88888.00 2016-12-17 06:03:57.909 352 16408.84 251.48 51018.45 88888.00 2016-12-17 06:03:58.409 352 16408.88 251.51 51018.47 88888.00 2016-12-17 06:03:58.909 352 16408.90 251.51 51018.40 88888.00 2016-12-17 06:03:59.409 352 16408.89 251.51 51018.41 88888.00 2016-12-17 06:03:59.909 352 16408.82 251.51 51018.46 88888.00 2016-12-17 06:04:00.409 352 16408.82 251.44 51018.49 88888.00 2016-12-17 06:04:00.909 352 16408.83 251.42 51018.54 88888.00 2016-12-17 06:04:01.409 352 16408.82 251.44 51018.48 88888.00 2016-12-17 06:04:01.909 352 16408.78 251.41 51018.47 88888.00 2016-12-17 06:04:02.409 352 16408.78 251.45 51018.48 88888.00 2016-12-17 06:04:02.909 352 16408.78 251.40 51018.41 88888.00 2016-12-17 06:04:03.409 352 16408.75 251.40 51018.35 88888.00 2016-12-17 06:04:03.909 352 16408.74 251.41 51018.38 88888.00 2016-12-17 06:04:04.409 352 16408.74 251.41 51018.42 88888.00 2016-12-17 06:04:04.909 352 16408.75 251.41 51018.51 88888.00 2016-12-17 06:04:05.409 352 16408.73 251.42 51018.56 88888.00 2016-12-17 06:04:05.909 352 16408.74 251.42 51018.58 88888.00 2016-12-17 06:04:06.409 352 16408.74 251.45 51018.53 88888.00 2016-12-17 06:04:06.909 352 16408.75 251.43 51018.48 88888.00 2016-12-17 06:04:07.409 352 16408.73 251.42 51018.46 88888.00 2016-12-17 06:04:07.909 352 16408.69 251.43 51018.40 88888.00 2016-12-17 06:04:08.409 352 16408.75 251.39 51018.36 88888.00 2016-12-17 06:04:08.909 352 16408.75 251.40 51018.42 88888.00 2016-12-17 06:04:09.409 352 16408.75 251.33 51018.45 88888.00 2016-12-17 06:04:09.909 352 16408.74 251.35 51018.44 88888.00 2016-12-17 06:04:10.409 352 16408.73 251.41 51018.41 88888.00 2016-12-17 06:04:10.909 352 16408.72 251.41 51018.44 88888.00 2016-12-17 06:04:11.409 352 16408.71 251.42 51018.49 88888.00 2016-12-17 06:04:11.909 352 16408.71 251.38 51018.42 88888.00 2016-12-17 06:04:12.409 352 16408.75 251.36 51018.38 88888.00 2016-12-17 06:04:12.909 352 16408.76 251.42 51018.41 88888.00 2016-12-17 06:04:13.409 352 16408.73 251.39 51018.37 88888.00 2016-12-17 06:04:13.909 352 16408.72 251.43 51018.29 88888.00 2016-12-17 06:04:14.409 352 16408.72 251.36 51018.28 88888.00 2016-12-17 06:04:14.909 352 16408.72 251.27 51018.29 88888.00 2016-12-17 06:04:15.409 352 16408.66 251.29 51018.35 88888.00 2016-12-17 06:04:15.909 352 16408.68 251.35 51018.38 88888.00 2016-12-17 06:04:16.409 352 16408.74 251.36 51018.37 88888.00 2016-12-17 06:04:16.909 352 16408.74 251.36 51018.37 88888.00 2016-12-17 06:04:17.409 352 16408.72 251.36 51018.37 88888.00 2016-12-17 06:04:17.909 352 16408.73 251.35 51018.40 88888.00 2016-12-17 06:04:18.410 352 16408.74 251.38 51018.40 88888.00 2016-12-17 06:04:18.910 352 16408.75 251.40 51018.38 88888.00 2016-12-17 06:04:19.410 352 16408.75 251.41 51018.37 88888.00 2016-12-17 06:04:19.910 352 16408.76 251.38 51018.40 88888.00 2016-12-17 06:04:20.410 352 16408.76 251.38 51018.40 88888.00 2016-12-17 06:04:20.910 352 16408.72 251.35 51018.41 88888.00 2016-12-17 06:04:21.410 352 16408.69 251.34 51018.44 88888.00 2016-12-17 06:04:21.910 352 16408.67 251.39 51018.44 88888.00 2016-12-17 06:04:22.410 352 16408.67 251.42 51018.48 88888.00 2016-12-17 06:04:22.910 352 16408.63 251.38 51018.54 88888.00 2016-12-17 06:04:23.410 352 16408.65 251.35 51018.49 88888.00 2016-12-17 06:04:23.910 352 16408.72 251.29 51018.45 88888.00 2016-12-17 06:04:24.410 352 16408.71 251.29 51018.47 88888.00 2016-12-17 06:04:24.910 352 16408.72 251.29 51018.42 88888.00 2016-12-17 06:04:25.410 352 16408.69 251.32 51018.42 88888.00 2016-12-17 06:04:25.910 352 16408.68 251.31 51018.44 88888.00 2016-12-17 06:04:26.410 352 16408.72 251.27 51018.42 88888.00 2016-12-17 06:04:26.910 352 16408.66 251.25 51018.39 88888.00 2016-12-17 06:04:27.410 352 16408.66 251.26 51018.37 88888.00 2016-12-17 06:04:27.910 352 16408.68 251.34 51018.37 88888.00 2016-12-17 06:04:28.410 352 16408.69 251.32 51018.35 88888.00 2016-12-17 06:04:28.910 352 16408.67 251.30 51018.33 88888.00 2016-12-17 06:04:29.410 352 16408.65 251.31 51018.37 88888.00 2016-12-17 06:04:29.910 352 16408.64 251.31 51018.45 88888.00 2016-12-17 06:04:30.410 352 16408.60 251.27 51018.44 88888.00 2016-12-17 06:04:30.910 352 16408.59 251.24 51018.53 88888.00 2016-12-17 06:04:31.410 352 16408.63 251.25 51018.49 88888.00 2016-12-17 06:04:31.910 352 16408.62 251.24 51018.40 88888.00 2016-12-17 06:04:32.410 352 16408.57 251.24 51018.33 88888.00 2016-12-17 06:04:32.910 352 16408.56 251.24 51018.36 88888.00 2016-12-17 06:04:33.410 352 16408.57 251.26 51018.46 88888.00 2016-12-17 06:04:33.910 352 16408.64 251.29 51018.40 88888.00 2016-12-17 06:04:34.410 352 16408.66 251.31 51018.40 88888.00 2016-12-17 06:04:34.910 352 16408.63 251.33 51018.40 88888.00 2016-12-17 06:04:35.410 352 16408.59 251.32 51018.44 88888.00 2016-12-17 06:04:35.910 352 16408.59 251.26 51018.41 88888.00 2016-12-17 06:04:36.410 352 16408.59 251.22 51018.37 88888.00 2016-12-17 06:04:36.910 352 16408.57 251.24 51018.36 88888.00 2016-12-17 06:04:37.410 352 16408.57 251.26 51018.38 88888.00 2016-12-17 06:04:37.910 352 16408.58 251.25 51018.38 88888.00 2016-12-17 06:04:38.410 352 16408.64 251.32 51018.38 88888.00 2016-12-17 06:04:38.910 352 16408.65 251.35 51018.40 88888.00 2016-12-17 06:04:39.410 352 16408.65 251.31 51018.40 88888.00 2016-12-17 06:04:39.910 352 16408.60 251.33 51018.39 88888.00 2016-12-17 06:04:40.410 352 16408.59 251.33 51018.41 88888.00 2016-12-17 06:04:40.910 352 16408.63 251.35 51018.40 88888.00 2016-12-17 06:04:41.410 352 16408.59 251.38 51018.41 88888.00 2016-12-17 06:04:41.910 352 16408.57 251.40 51018.40 88888.00 2016-12-17 06:04:42.410 352 16408.53 251.41 51018.37 88888.00 2016-12-17 06:04:42.910 352 16408.55 251.42 51018.36 88888.00 2016-12-17 06:04:43.410 352 16408.54 251.35 51018.42 88888.00 2016-12-17 06:04:43.910 352 16408.54 251.31 51018.49 88888.00 2016-12-17 06:04:44.410 352 16408.50 251.31 51018.49 88888.00 2016-12-17 06:04:44.910 352 16408.49 251.33 51018.51 88888.00 2016-12-17 06:04:45.410 352 16408.48 251.38 51018.57 88888.00 2016-12-17 06:04:45.910 352 16408.48 251.40 51018.55 88888.00 2016-12-17 06:04:46.410 352 16408.45 251.38 51018.53 88888.00 2016-12-17 06:04:46.910 352 16408.38 251.40 51018.49 88888.00 2016-12-17 06:04:47.410 352 16408.40 251.42 51018.48 88888.00 2016-12-17 06:04:47.910 352 16408.44 251.35 51018.50 88888.00 2016-12-17 06:04:48.411 352 16408.46 251.33 51018.49 88888.00 2016-12-17 06:04:48.911 352 16408.47 251.33 51018.49 88888.00 2016-12-17 06:04:49.411 352 16408.45 251.35 51018.47 88888.00 2016-12-17 06:04:49.911 352 16408.47 251.36 51018.50 88888.00 2016-12-17 06:04:50.411 352 16408.48 251.34 51018.48 88888.00 2016-12-17 06:04:50.911 352 16408.47 251.30 51018.46 88888.00 2016-12-17 06:04:51.411 352 16408.44 251.27 51018.42 88888.00 2016-12-17 06:04:51.911 352 16408.40 251.30 51018.41 88888.00 2016-12-17 06:04:52.411 352 16408.45 251.31 51018.42 88888.00 2016-12-17 06:04:52.911 352 16408.47 251.34 51018.46 88888.00 2016-12-17 06:04:53.411 352 16408.49 251.30 51018.50 88888.00 2016-12-17 06:04:53.911 352 16408.54 251.32 51018.50 88888.00 2016-12-17 06:04:54.411 352 16408.53 251.33 51018.50 88888.00 2016-12-17 06:04:54.911 352 16408.51 251.35 51018.46 88888.00 2016-12-17 06:04:55.411 352 16408.47 251.33 51018.44 88888.00 2016-12-17 06:04:55.911 352 16408.49 251.27 51018.46 88888.00 2016-12-17 06:04:56.411 352 16408.53 251.30 51018.51 88888.00 2016-12-17 06:04:56.911 352 16408.54 251.30 51018.47 88888.00 2016-12-17 06:04:57.411 352 16408.51 251.34 51018.42 88888.00 2016-12-17 06:04:57.911 352 16408.49 251.44 51018.40 88888.00 2016-12-17 06:04:58.411 352 16408.51 251.42 51018.46 88888.00 2016-12-17 06:04:58.911 352 16408.54 251.38 51018.48 88888.00 2016-12-17 06:04:59.411 352 16408.54 251.33 51018.44 88888.00 2016-12-17 06:04:59.911 352 16408.48 251.27 51018.47 88888.00 2016-12-17 06:05:00.411 352 16408.47 251.24 51018.45 88888.00 2016-12-17 06:05:00.911 352 16408.45 251.21 51018.40 88888.00 2016-12-17 06:05:01.411 352 16408.46 251.26 51018.40 88888.00 2016-12-17 06:05:01.911 352 16408.47 251.24 51018.37 88888.00 2016-12-17 06:05:02.411 352 16408.48 251.29 51018.36 88888.00 2016-12-17 06:05:02.911 352 16408.50 251.26 51018.36 88888.00 2016-12-17 06:05:03.411 352 16408.47 251.26 51018.39 88888.00 2016-12-17 06:05:03.911 352 16408.41 251.29 51018.42 88888.00 2016-12-17 06:05:04.411 352 16408.42 251.26 51018.47 88888.00 2016-12-17 06:05:04.911 352 16408.49 251.33 51018.42 88888.00 2016-12-17 06:05:05.411 352 16408.53 251.31 51018.51 88888.00 2016-12-17 06:05:05.911 352 16408.50 251.29 51018.50 88888.00 2016-12-17 06:05:06.411 352 16408.46 251.30 51018.46 88888.00 2016-12-17 06:05:06.911 352 16408.45 251.32 51018.45 88888.00 2016-12-17 06:05:07.411 352 16408.46 251.34 51018.42 88888.00 2016-12-17 06:05:07.911 352 16408.51 251.34 51018.45 88888.00 2016-12-17 06:05:08.411 352 16408.56 251.36 51018.44 88888.00 2016-12-17 06:05:08.911 352 16408.54 251.36 51018.45 88888.00 2016-12-17 06:05:09.411 352 16408.49 251.35 51018.44 88888.00 2016-12-17 06:05:09.911 352 16408.50 251.39 51018.45 88888.00 2016-12-17 06:05:10.411 352 16408.49 251.41 51018.44 88888.00 2016-12-17 06:05:10.911 352 16408.47 251.43 51018.45 88888.00 2016-12-17 06:05:11.411 352 16408.46 251.39 51018.42 88888.00 2016-12-17 06:05:11.911 352 16408.45 251.27 51018.44 88888.00 2016-12-17 06:05:12.411 352 16408.46 251.33 51018.46 88888.00 2016-12-17 06:05:12.911 352 16408.48 251.38 51018.48 88888.00 2016-12-17 06:05:13.411 352 16408.46 251.36 51018.51 88888.00 2016-12-17 06:05:13.911 352 16408.47 251.34 51018.45 88888.00 2016-12-17 06:05:14.411 352 16408.42 251.35 51018.44 88888.00 2016-12-17 06:05:14.911 352 16408.40 251.35 51018.48 88888.00 2016-12-17 06:05:15.411 352 16408.42 251.42 51018.54 88888.00 2016-12-17 06:05:15.911 352 16408.44 251.40 51018.49 88888.00 2016-12-17 06:05:16.411 352 16408.47 251.35 51018.49 88888.00 2016-12-17 06:05:16.911 352 16408.49 251.34 51018.50 88888.00 2016-12-17 06:05:17.411 352 16408.48 251.33 51018.54 88888.00 2016-12-17 06:05:17.911 352 16408.46 251.34 51018.50 88888.00 2016-12-17 06:05:18.412 352 16408.49 251.40 51018.49 88888.00 2016-12-17 06:05:18.912 352 16408.49 251.42 51018.48 88888.00 2016-12-17 06:05:19.412 352 16408.48 251.44 51018.49 88888.00 2016-12-17 06:05:19.912 352 16408.46 251.44 51018.55 88888.00 2016-12-17 06:05:20.412 352 16408.45 251.44 51018.51 88888.00 2016-12-17 06:05:20.912 352 16408.47 251.41 51018.55 88888.00 2016-12-17 06:05:21.412 352 16408.50 251.39 51018.55 88888.00 2016-12-17 06:05:21.912 352 16408.55 251.38 51018.47 88888.00 2016-12-17 06:05:22.412 352 16408.55 251.39 51018.45 88888.00 2016-12-17 06:05:22.912 352 16408.53 251.44 51018.40 88888.00 2016-12-17 06:05:23.412 352 16408.53 251.43 51018.41 88888.00 2016-12-17 06:05:23.912 352 16408.54 251.45 51018.46 88888.00 2016-12-17 06:05:24.412 352 16408.58 251.42 51018.49 88888.00 2016-12-17 06:05:24.912 352 16408.63 251.42 51018.45 88888.00 2016-12-17 06:05:25.412 352 16408.57 251.40 51018.46 88888.00 2016-12-17 06:05:25.912 352 16408.50 251.42 51018.54 88888.00 2016-12-17 06:05:26.412 352 16408.54 251.41 51018.49 88888.00 2016-12-17 06:05:26.912 352 16408.54 251.41 51018.42 88888.00 2016-12-17 06:05:27.412 352 16408.48 251.39 51018.46 88888.00 2016-12-17 06:05:27.912 352 16408.48 251.42 51018.39 88888.00 2016-12-17 06:05:28.412 352 16408.50 251.39 51018.38 88888.00 2016-12-17 06:05:28.912 352 16408.48 251.41 51018.44 88888.00 2016-12-17 06:05:29.412 352 16408.51 251.42 51018.46 88888.00 2016-12-17 06:05:29.912 352 16408.53 251.38 51018.46 88888.00 2016-12-17 06:05:30.412 352 16408.48 251.32 51018.41 88888.00 2016-12-17 06:05:30.912 352 16408.47 251.31 51018.46 88888.00 2016-12-17 06:05:31.412 352 16408.47 251.26 51018.54 88888.00 2016-12-17 06:05:31.912 352 16408.46 251.34 51018.51 88888.00 2016-12-17 06:05:32.412 352 16408.42 251.41 51018.47 88888.00 2016-12-17 06:05:32.912 352 16408.44 251.40 51018.42 88888.00 2016-12-17 06:05:33.412 352 16408.50 251.35 51018.44 88888.00 2016-12-17 06:05:33.912 352 16408.53 251.31 51018.46 88888.00 2016-12-17 06:05:34.412 352 16408.53 251.32 51018.47 88888.00 2016-12-17 06:05:34.912 352 16408.57 251.38 51018.53 88888.00 2016-12-17 06:05:35.412 352 16408.62 251.39 51018.49 88888.00 2016-12-17 06:05:35.912 352 16408.56 251.44 51018.49 88888.00 2016-12-17 06:05:36.412 352 16408.57 251.44 51018.48 88888.00 2016-12-17 06:05:36.912 352 16408.60 251.43 51018.51 88888.00 2016-12-17 06:05:37.412 352 16408.63 251.38 51018.48 88888.00 2016-12-17 06:05:37.912 352 16408.62 251.33 51018.46 88888.00 2016-12-17 06:05:38.412 352 16408.58 251.36 51018.45 88888.00 2016-12-17 06:05:38.912 352 16408.60 251.40 51018.39 88888.00 2016-12-17 06:05:39.412 352 16408.62 251.40 51018.37 88888.00 2016-12-17 06:05:39.912 352 16408.60 251.38 51018.41 88888.00 2016-12-17 06:05:40.412 352 16408.57 251.39 51018.47 88888.00 2016-12-17 06:05:40.912 352 16408.58 251.41 51018.45 88888.00 2016-12-17 06:05:41.412 352 16408.55 251.41 51018.42 88888.00 2016-12-17 06:05:41.912 352 16408.56 251.41 51018.42 88888.00 2016-12-17 06:05:42.412 352 16408.59 251.34 51018.44 88888.00 2016-12-17 06:05:42.912 352 16408.62 251.29 51018.37 88888.00 2016-12-17 06:05:43.412 352 16408.58 251.27 51018.30 88888.00 2016-12-17 06:05:43.912 352 16408.60 251.34 51018.36 88888.00 2016-12-17 06:05:44.412 352 16408.59 251.38 51018.38 88888.00 2016-12-17 06:05:44.912 352 16408.62 251.38 51018.36 88888.00 2016-12-17 06:05:45.412 352 16408.58 251.35 51018.38 88888.00 2016-12-17 06:05:45.912 352 16408.58 251.35 51018.47 88888.00 2016-12-17 06:05:46.412 352 16408.60 251.38 51018.49 88888.00 2016-12-17 06:05:46.912 352 16408.63 251.40 51018.45 88888.00 2016-12-17 06:05:47.412 352 16408.59 251.34 51018.45 88888.00 2016-12-17 06:05:47.912 352 16408.63 251.32 51018.44 88888.00 2016-12-17 06:05:48.413 352 16408.65 251.31 51018.40 88888.00 2016-12-17 06:05:48.913 352 16408.64 251.33 51018.40 88888.00 2016-12-17 06:05:49.413 352 16408.68 251.31 51018.39 88888.00 2016-12-17 06:05:49.913 352 16408.69 251.29 51018.39 88888.00 2016-12-17 06:05:50.413 352 16408.67 251.33 51018.39 88888.00 2016-12-17 06:05:50.913 352 16408.67 251.36 51018.39 88888.00 2016-12-17 06:05:51.413 352 16408.65 251.33 51018.40 88888.00 2016-12-17 06:05:51.913 352 16408.66 251.34 51018.36 88888.00 2016-12-17 06:05:52.413 352 16408.72 251.35 51018.41 88888.00 2016-12-17 06:05:52.913 352 16408.67 251.33 51018.36 88888.00 2016-12-17 06:05:53.413 352 16408.66 251.27 51018.37 88888.00 2016-12-17 06:05:53.913 352 16408.68 251.31 51018.39 88888.00 2016-12-17 06:05:54.413 352 16408.63 251.31 51018.47 88888.00 2016-12-17 06:05:54.913 352 16408.65 251.36 51018.45 88888.00 2016-12-17 06:05:55.413 352 16408.67 251.34 51018.49 88888.00 2016-12-17 06:05:55.913 352 16408.62 251.30 51018.49 88888.00 2016-12-17 06:05:56.413 352 16408.60 251.25 51018.44 88888.00 2016-12-17 06:05:56.913 352 16408.60 251.25 51018.40 88888.00 2016-12-17 06:05:57.413 352 16408.60 251.29 51018.46 88888.00 2016-12-17 06:05:57.913 352 16408.60 251.35 51018.44 88888.00 2016-12-17 06:05:58.413 352 16408.58 251.33 51018.44 88888.00 2016-12-17 06:05:58.913 352 16408.55 251.29 51018.44 88888.00 2016-12-17 06:05:59.413 352 16408.63 251.35 51018.40 88888.00 2016-12-17 06:05:59.913 352 16408.69 251.36 51018.42 88888.00 2016-12-17 06:06:00.413 352 16408.69 251.33 51018.44 88888.00 2016-12-17 06:06:00.913 352 16408.65 251.34 51018.45 88888.00 2016-12-17 06:06:01.413 352 16408.66 251.27 51018.41 88888.00 2016-12-17 06:06:01.913 352 16408.67 251.30 51018.42 88888.00 2016-12-17 06:06:02.413 352 16408.68 251.32 51018.45 88888.00 2016-12-17 06:06:02.913 352 16408.71 251.33 51018.45 88888.00 2016-12-17 06:06:03.413 352 16408.72 251.35 51018.48 88888.00 2016-12-17 06:06:03.913 352 16408.71 251.33 51018.51 88888.00 2016-12-17 06:06:04.413 352 16408.65 251.34 51018.55 88888.00 2016-12-17 06:06:04.913 352 16408.66 251.38 51018.53 88888.00 2016-12-17 06:06:05.413 352 16408.67 251.38 51018.45 88888.00 2016-12-17 06:06:05.913 352 16408.67 251.41 51018.48 88888.00 2016-12-17 06:06:06.413 352 16408.66 251.38 51018.56 88888.00 2016-12-17 06:06:06.913 352 16408.71 251.38 51018.57 88888.00 2016-12-17 06:06:07.413 352 16408.72 251.35 51018.54 88888.00 2016-12-17 06:06:07.913 352 16408.72 251.36 51018.53 88888.00 2016-12-17 06:06:08.413 352 16408.72 251.39 51018.46 88888.00 2016-12-17 06:06:08.913 352 16408.73 251.39 51018.46 88888.00 2016-12-17 06:06:09.413 352 16408.72 251.36 51018.54 88888.00 2016-12-17 06:06:09.913 352 16408.68 251.35 51018.50 88888.00 2016-12-17 06:06:10.413 352 16408.69 251.31 51018.49 88888.00 2016-12-17 06:06:10.913 352 16408.71 251.33 51018.54 88888.00 2016-12-17 06:06:11.413 352 16408.72 251.34 51018.57 88888.00 2016-12-17 06:06:11.913 352 16408.76 251.32 51018.57 88888.00 2016-12-17 06:06:12.413 352 16408.76 251.33 51018.54 88888.00 2016-12-17 06:06:12.913 352 16408.76 251.33 51018.50 88888.00 2016-12-17 06:06:13.413 352 16408.73 251.33 51018.50 88888.00 2016-12-17 06:06:13.913 352 16408.72 251.32 51018.45 88888.00 2016-12-17 06:06:14.413 352 16408.68 251.29 51018.44 88888.00 2016-12-17 06:06:14.913 352 16408.68 251.27 51018.49 88888.00 2016-12-17 06:06:15.413 352 16408.69 251.29 51018.54 88888.00 2016-12-17 06:06:15.913 352 16408.71 251.32 51018.51 88888.00 2016-12-17 06:06:16.413 352 16408.69 251.33 51018.48 88888.00 2016-12-17 06:06:16.913 352 16408.68 251.38 51018.49 88888.00 2016-12-17 06:06:17.404 352 16408.67 251.33 51018.47 88888.00 2016-12-17 06:06:17.904 352 16408.71 251.27 51018.42 88888.00 2016-12-17 06:06:18.404 352 16408.71 251.36 51018.45 88888.00 2016-12-17 06:06:18.904 352 16408.71 251.38 51018.46 88888.00 2016-12-17 06:06:19.404 352 16408.71 251.36 51018.46 88888.00 2016-12-17 06:06:19.904 352 16408.66 251.34 51018.45 88888.00 2016-12-17 06:06:20.404 352 16408.67 251.33 51018.44 88888.00 2016-12-17 06:06:20.904 352 16408.68 251.30 51018.45 88888.00 2016-12-17 06:06:21.404 352 16408.69 251.31 51018.54 88888.00 2016-12-17 06:06:21.904 352 16408.72 251.31 51018.54 88888.00 2016-12-17 06:06:22.404 352 16408.73 251.27 51018.50 88888.00 2016-12-17 06:06:22.904 352 16408.71 251.30 51018.48 88888.00 2016-12-17 06:06:23.404 352 16408.71 251.30 51018.54 88888.00 2016-12-17 06:06:23.904 352 16408.71 251.23 51018.54 88888.00 2016-12-17 06:06:24.404 352 16408.72 251.22 51018.55 88888.00 2016-12-17 06:06:24.904 352 16408.73 251.23 51018.53 88888.00 2016-12-17 06:06:25.404 352 16408.75 251.24 51018.54 88888.00 2016-12-17 06:06:25.904 352 16408.73 251.27 51018.60 88888.00 2016-12-17 06:06:26.404 352 16408.74 251.30 51018.58 88888.00 2016-12-17 06:06:26.904 352 16408.71 251.25 51018.49 88888.00 2016-12-17 06:06:27.404 352 16408.72 251.24 51018.46 88888.00 2016-12-17 06:06:27.904 352 16408.75 251.25 51018.48 88888.00 2016-12-17 06:06:28.404 352 16408.77 251.27 51018.48 88888.00 2016-12-17 06:06:28.904 352 16408.76 251.31 51018.54 88888.00 2016-12-17 06:06:29.404 352 16408.75 251.30 51018.51 88888.00 2016-12-17 06:06:29.904 352 16408.71 251.27 51018.51 88888.00 2016-12-17 06:06:30.404 352 16408.72 251.27 51018.60 88888.00 2016-12-17 06:06:30.904 352 16408.80 251.31 51018.62 88888.00 2016-12-17 06:06:31.404 352 16408.81 251.35 51018.57 88888.00 2016-12-17 06:06:31.904 352 16408.75 251.36 51018.49 88888.00 2016-12-17 06:06:32.404 352 16408.75 251.33 51018.49 88888.00 2016-12-17 06:06:32.904 352 16408.78 251.32 51018.46 88888.00 2016-12-17 06:06:33.404 352 16408.77 251.27 51018.47 88888.00 2016-12-17 06:06:33.904 352 16408.77 251.22 51018.54 88888.00 2016-12-17 06:06:34.404 352 16408.76 251.25 51018.56 88888.00 2016-12-17 06:06:34.904 352 16408.76 251.29 51018.56 88888.00 2016-12-17 06:06:35.404 352 16408.74 251.32 51018.49 88888.00 2016-12-17 06:06:35.904 352 16408.74 251.29 51018.50 88888.00 2016-12-17 06:06:36.404 352 16408.75 251.23 51018.54 88888.00 2016-12-17 06:06:36.904 352 16408.75 251.29 51018.57 88888.00 2016-12-17 06:06:37.404 352 16408.75 251.30 51018.56 88888.00 2016-12-17 06:06:37.904 352 16408.73 251.27 51018.64 88888.00 2016-12-17 06:06:38.404 352 16408.75 251.32 51018.63 88888.00 2016-12-17 06:06:38.904 352 16408.77 251.27 51018.58 88888.00 2016-12-17 06:06:39.404 352 16408.76 251.25 51018.59 88888.00 2016-12-17 06:06:39.904 352 16408.76 251.23 51018.54 88888.00 2016-12-17 06:06:40.404 352 16408.78 251.19 51018.51 88888.00 2016-12-17 06:06:40.904 352 16408.74 251.23 51018.51 88888.00 2016-12-17 06:06:41.404 352 16408.74 251.22 51018.54 88888.00 2016-12-17 06:06:41.904 352 16408.73 251.18 51018.48 88888.00 2016-12-17 06:06:42.404 352 16408.71 251.24 51018.50 88888.00 2016-12-17 06:06:42.904 352 16408.73 251.26 51018.51 88888.00 2016-12-17 06:06:43.404 352 16408.78 251.24 51018.46 88888.00 2016-12-17 06:06:43.904 352 16408.81 251.25 51018.47 88888.00 2016-12-17 06:06:44.404 352 16408.78 251.29 51018.45 88888.00 2016-12-17 06:06:44.904 352 16408.80 251.24 51018.50 88888.00 2016-12-17 06:06:45.404 352 16408.80 251.23 51018.50 88888.00 2016-12-17 06:06:45.904 352 16408.78 251.24 51018.51 88888.00 2016-12-17 06:06:46.404 352 16408.74 251.23 51018.53 88888.00 2016-12-17 06:06:46.904 352 16408.76 251.23 51018.47 88888.00 2016-12-17 06:06:47.405 352 16408.81 251.22 51018.45 88888.00 2016-12-17 06:06:47.905 352 16408.83 251.24 51018.42 88888.00 2016-12-17 06:06:48.405 352 16408.82 251.27 51018.46 88888.00 2016-12-17 06:06:48.905 352 16408.82 251.24 51018.48 88888.00 2016-12-17 06:06:49.405 352 16408.85 251.22 51018.40 88888.00 2016-12-17 06:06:49.905 352 16408.84 251.26 51018.42 88888.00 2016-12-17 06:06:50.405 352 16408.83 251.27 51018.50 88888.00 2016-12-17 06:06:50.905 352 16408.83 251.27 51018.49 88888.00 2016-12-17 06:06:51.405 352 16408.84 251.22 51018.48 88888.00 2016-12-17 06:06:51.905 352 16408.89 251.18 51018.41 88888.00 2016-12-17 06:06:52.405 352 16408.85 251.18 51018.44 88888.00 2016-12-17 06:06:52.905 352 16408.84 251.18 51018.40 88888.00 2016-12-17 06:06:53.405 352 16408.88 251.21 51018.46 88888.00 2016-12-17 06:06:53.905 352 16408.86 251.18 51018.45 88888.00 2016-12-17 06:06:54.405 352 16408.86 251.18 51018.40 88888.00 2016-12-17 06:06:54.905 352 16408.89 251.19 51018.41 88888.00 2016-12-17 06:06:55.405 352 16408.90 251.21 51018.45 88888.00 2016-12-17 06:06:55.905 352 16408.86 251.15 51018.44 88888.00 2016-12-17 06:06:56.405 352 16408.92 251.15 51018.44 88888.00 2016-12-17 06:06:56.905 352 16408.91 251.18 51018.40 88888.00 2016-12-17 06:06:57.405 352 16408.88 251.15 51018.42 88888.00 2016-12-17 06:06:57.905 352 16408.84 251.12 51018.45 88888.00 2016-12-17 06:06:58.405 352 16408.82 251.15 51018.45 88888.00 2016-12-17 06:06:58.905 352 16408.85 251.08 51018.37 88888.00 2016-12-17 06:06:59.405 352 16408.89 251.05 51018.35 88888.00 2016-12-17 06:06:59.905 352 16408.86 251.05 51018.40 88888.00 2016-12-17 06:07:00.405 352 16408.84 251.05 51018.49 88888.00 2016-12-17 06:07:00.905 352 16408.90 251.00 51018.47 88888.00 2016-12-17 06:07:01.405 352 16408.86 250.99 51018.46 88888.00 2016-12-17 06:07:01.905 352 16408.90 251.07 51018.41 88888.00 2016-12-17 06:07:02.405 352 16408.91 251.06 51018.41 88888.00 2016-12-17 06:07:02.905 352 16408.90 251.09 51018.38 88888.00 2016-12-17 06:07:03.405 352 16408.86 251.06 51018.42 88888.00 2016-12-17 06:07:03.905 352 16408.91 250.99 51018.46 88888.00 2016-12-17 06:07:04.405 352 16408.93 250.98 51018.39 88888.00 2016-12-17 06:07:04.905 352 16408.92 250.97 51018.36 88888.00 2016-12-17 06:07:05.405 352 16408.94 250.95 51018.37 88888.00 2016-12-17 06:07:05.905 352 16408.94 251.01 51018.35 88888.00 2016-12-17 06:07:06.405 352 16408.97 251.01 51018.35 88888.00 2016-12-17 06:07:06.905 352 16409.01 250.96 51018.35 88888.00 2016-12-17 06:07:07.405 352 16408.99 250.93 51018.33 88888.00 2016-12-17 06:07:07.905 352 16409.00 250.91 51018.33 88888.00 2016-12-17 06:07:08.405 352 16408.98 250.90 51018.28 88888.00 2016-12-17 06:07:08.905 352 16408.99 250.88 51018.30 88888.00 2016-12-17 06:07:09.405 352 16408.99 250.88 51018.32 88888.00 2016-12-17 06:07:09.905 352 16408.95 250.90 51018.36 88888.00 2016-12-17 06:07:10.405 352 16408.88 250.92 51018.44 88888.00 2016-12-17 06:07:10.905 352 16408.93 250.92 51018.40 88888.00 2016-12-17 06:07:11.405 352 16408.95 250.87 51018.38 88888.00 2016-12-17 06:07:11.905 352 16408.94 250.87 51018.39 88888.00 2016-12-17 06:07:12.405 352 16408.99 250.90 51018.47 88888.00 2016-12-17 06:07:12.905 352 16409.02 250.82 51018.50 88888.00 2016-12-17 06:07:13.405 352 16409.06 250.78 51018.47 88888.00 2016-12-17 06:07:13.905 352 16409.08 250.79 51018.39 88888.00 2016-12-17 06:07:14.405 352 16409.03 250.80 51018.32 88888.00 2016-12-17 06:07:14.905 352 16408.99 250.77 51018.30 88888.00 2016-12-17 06:07:15.405 352 16408.99 250.77 51018.37 88888.00 2016-12-17 06:07:15.905 352 16408.99 250.71 51018.37 88888.00 2016-12-17 06:07:16.405 352 16408.98 250.67 51018.31 88888.00 2016-12-17 06:07:16.905 352 16408.99 250.66 51018.30 88888.00 2016-12-17 06:07:17.406 352 16409.01 250.65 51018.26 88888.00 2016-12-17 06:07:17.906 352 16409.01 250.69 51018.24 88888.00 2016-12-17 06:07:18.406 352 16408.99 250.71 51018.26 88888.00 2016-12-17 06:07:18.906 352 16408.94 250.69 51018.29 88888.00 2016-12-17 06:07:19.406 352 16408.94 250.65 51018.29 88888.00 2016-12-17 06:07:19.906 352 16408.98 250.70 51018.32 88888.00 2016-12-17 06:07:20.406 352 16409.00 250.66 51018.36 88888.00 2016-12-17 06:07:20.906 352 16408.99 250.62 51018.28 88888.00 2016-12-17 06:07:21.406 352 16408.98 250.56 51018.26 88888.00 2016-12-17 06:07:21.906 352 16408.99 250.54 51018.28 88888.00 2016-12-17 06:07:22.406 352 16408.98 250.55 51018.29 88888.00 2016-12-17 06:07:22.906 352 16409.01 250.61 51018.23 88888.00 2016-12-17 06:07:23.406 352 16409.02 250.64 51018.26 88888.00 2016-12-17 06:07:23.906 352 16409.01 250.66 51018.32 88888.00 2016-12-17 06:07:24.406 352 16409.03 250.69 51018.33 88888.00 2016-12-17 06:07:24.906 352 16409.03 250.64 51018.36 88888.00 2016-12-17 06:07:25.406 352 16409.02 250.63 51018.35 88888.00 2016-12-17 06:07:25.906 352 16409.00 250.61 51018.36 88888.00 2016-12-17 06:07:26.406 352 16409.01 250.57 51018.36 88888.00 2016-12-17 06:07:26.906 352 16409.03 250.58 51018.35 88888.00 2016-12-17 06:07:27.406 352 16409.07 250.53 51018.27 88888.00 2016-12-17 06:07:27.906 352 16409.03 250.47 51018.29 88888.00 2016-12-17 06:07:28.406 352 16409.01 250.45 51018.28 88888.00 2016-12-17 06:07:28.906 352 16408.99 250.46 51018.27 88888.00 2016-12-17 06:07:29.406 352 16408.99 250.40 51018.24 88888.00 2016-12-17 06:07:29.906 352 16408.93 250.39 51018.27 88888.00 2016-12-17 06:07:30.406 352 16408.94 250.37 51018.30 88888.00 2016-12-17 06:07:30.906 352 16408.94 250.32 51018.28 88888.00 2016-12-17 06:07:31.406 352 16408.94 250.36 51018.27 88888.00 2016-12-17 06:07:31.906 352 16408.93 250.32 51018.27 88888.00 2016-12-17 06:07:32.406 352 16408.98 250.32 51018.28 88888.00 2016-12-17 06:07:32.906 352 16408.99 250.34 51018.27 88888.00 2016-12-17 06:07:33.406 352 16408.90 250.36 51018.31 88888.00 2016-12-17 06:07:33.906 352 16408.94 250.34 51018.38 88888.00 2016-12-17 06:07:34.406 352 16408.94 250.29 51018.32 88888.00 2016-12-17 06:07:34.906 352 16408.98 250.30 51018.31 88888.00 2016-12-17 06:07:35.406 352 16408.95 250.31 51018.32 88888.00 2016-12-17 06:07:35.906 352 16408.94 250.26 51018.28 88888.00 2016-12-17 06:07:36.406 352 16408.92 250.28 51018.26 88888.00 2016-12-17 06:07:36.906 352 16408.91 250.25 51018.27 88888.00 2016-12-17 06:07:37.406 352 16408.92 250.21 51018.30 88888.00 2016-12-17 06:07:37.906 352 16408.90 250.25 51018.36 88888.00 2016-12-17 06:07:38.406 352 16408.94 250.23 51018.30 88888.00 2016-12-17 06:07:38.906 352 16408.95 250.22 51018.26 88888.00 2016-12-17 06:07:39.406 352 16408.94 250.20 51018.22 88888.00 2016-12-17 06:07:39.906 352 16408.93 250.23 51018.18 88888.00 2016-12-17 06:07:40.406 352 16408.95 250.20 51018.22 88888.00 2016-12-17 06:07:40.906 352 16408.94 250.16 51018.31 88888.00 2016-12-17 06:07:41.406 352 16408.93 250.22 51018.27 88888.00 2016-12-17 06:07:41.906 352 16408.90 250.21 51018.23 88888.00 2016-12-17 06:07:42.406 352 16408.90 250.12 51018.26 88888.00 2016-12-17 06:07:42.906 352 16408.88 250.13 51018.21 88888.00 2016-12-17 06:07:43.406 352 16408.93 250.16 51018.15 88888.00 2016-12-17 06:07:43.906 352 16408.93 250.14 51018.20 88888.00 2016-12-17 06:07:44.406 352 16408.91 250.16 51018.22 88888.00 2016-12-17 06:07:44.906 352 16408.90 250.14 51018.21 88888.00 2016-12-17 06:07:45.406 352 16408.89 250.12 51018.23 88888.00 2016-12-17 06:07:45.906 352 16408.90 250.16 51018.31 88888.00 2016-12-17 06:07:46.406 352 16408.90 250.13 51018.24 88888.00 2016-12-17 06:07:46.906 352 16408.92 250.09 51018.19 88888.00 2016-12-17 06:07:47.407 352 16408.92 250.06 51018.19 88888.00 2016-12-17 06:07:47.907 352 16408.95 250.03 51018.28 88888.00 2016-12-17 06:07:48.407 352 16408.92 250.04 51018.35 88888.00 2016-12-17 06:07:48.907 352 16408.92 250.11 51018.32 88888.00 2016-12-17 06:07:49.407 352 16408.93 250.09 51018.37 88888.00 2016-12-17 06:07:49.907 352 16408.93 250.06 51018.39 88888.00 2016-12-17 06:07:50.407 352 16408.84 250.06 51018.36 88888.00 2016-12-17 06:07:50.907 352 16408.85 250.03 51018.30 88888.00 2016-12-17 06:07:51.407 352 16408.86 250.02 51018.26 88888.00 2016-12-17 06:07:51.907 352 16408.81 250.01 51018.24 88888.00 2016-12-17 06:07:52.407 352 16408.81 249.99 51018.20 88888.00 2016-12-17 06:07:52.907 352 16408.83 249.99 51018.21 88888.00 2016-12-17 06:07:53.407 352 16408.81 249.97 51018.24 88888.00 2016-12-17 06:07:53.907 352 16408.82 249.95 51018.24 88888.00 2016-12-17 06:07:54.407 352 16408.80 249.93 51018.22 88888.00 2016-12-17 06:07:54.907 352 16408.78 249.86 51018.27 88888.00 2016-12-17 06:07:55.407 352 16408.74 249.86 51018.29 88888.00 2016-12-17 06:07:55.907 352 16408.73 249.87 51018.28 88888.00 2016-12-17 06:07:56.407 352 16408.75 249.86 51018.28 88888.00 2016-12-17 06:07:56.907 352 16408.77 249.85 51018.32 88888.00 2016-12-17 06:07:57.407 352 16408.77 249.88 51018.30 88888.00 2016-12-17 06:07:57.907 352 16408.76 249.83 51018.21 88888.00 2016-12-17 06:07:58.407 352 16408.77 249.82 51018.18 88888.00 2016-12-17 06:07:58.907 352 16408.74 249.78 51018.13 88888.00 2016-12-17 06:07:59.407 352 16408.73 249.76 51018.13 88888.00 2016-12-17 06:07:59.907 352 16408.73 249.70 51018.13 88888.00 2016-12-17 06:08:00.407 352 16408.71 249.73 51018.14 88888.00 2016-12-17 06:08:00.907 352 16408.72 249.70 51018.11 88888.00 2016-12-17 06:08:01.407 352 16408.67 249.75 51018.12 88888.00 2016-12-17 06:08:01.907 352 16408.63 249.74 51018.18 88888.00 2016-12-17 06:08:02.407 352 16408.62 249.70 51018.17 88888.00 2016-12-17 06:08:02.907 352 16408.58 249.70 51018.19 88888.00 2016-12-17 06:08:03.407 352 16408.57 249.69 51018.21 88888.00 2016-12-17 06:08:03.907 352 16408.65 249.69 51018.15 88888.00 2016-12-17 06:08:04.407 352 16408.64 249.67 51018.15 88888.00 2016-12-17 06:08:04.907 352 16408.60 249.61 51018.07 88888.00 2016-12-17 06:08:05.407 352 16408.59 249.53 51018.03 88888.00 2016-12-17 06:08:05.907 352 16408.57 249.58 51018.10 88888.00 2016-12-17 06:08:06.407 352 16408.54 249.66 51018.12 88888.00 2016-12-17 06:08:06.907 352 16408.53 249.65 51018.18 88888.00 2016-12-17 06:08:07.407 352 16408.50 249.55 51018.14 88888.00 2016-12-17 06:08:07.907 352 16408.49 249.49 51018.10 88888.00 2016-12-17 06:08:08.407 352 16408.48 249.53 51018.15 88888.00 2016-12-17 06:08:08.907 352 16408.50 249.50 51018.19 88888.00 2016-12-17 06:08:09.407 352 16408.54 249.47 51018.14 88888.00 2016-12-17 06:08:09.907 352 16408.57 249.52 51018.12 88888.00 2016-12-17 06:08:10.407 352 16408.55 249.50 51018.18 88888.00 2016-12-17 06:08:10.907 352 16408.54 249.48 51018.17 88888.00 2016-12-17 06:08:11.407 352 16408.50 249.42 51018.09 88888.00 2016-12-17 06:08:11.907 352 16408.48 249.42 51018.08 88888.00 2016-12-17 06:08:12.407 352 16408.50 249.47 51018.05 88888.00 2016-12-17 06:08:12.907 352 16408.50 249.45 51018.02 88888.00 2016-12-17 06:08:13.407 352 16408.53 249.42 51018.04 88888.00 2016-12-17 06:08:13.907 352 16408.49 249.41 51018.04 88888.00 2016-12-17 06:08:14.407 352 16408.49 249.36 51018.05 88888.00 2016-12-17 06:08:14.907 352 16408.49 249.30 51017.98 88888.00 2016-12-17 06:08:15.407 352 16408.45 249.30 51018.00 88888.00 2016-12-17 06:08:15.907 352 16408.45 249.23 51018.01 88888.00 2016-12-17 06:08:16.407 352 16408.46 249.26 51018.01 88888.00 2016-12-17 06:08:16.907 352 16408.44 249.24 51018.05 88888.00 2016-12-17 06:08:17.408 352 16408.42 249.25 51018.09 88888.00 2016-12-17 06:08:17.908 352 16408.41 249.29 51018.08 88888.00 2016-12-17 06:08:18.408 352 16408.44 249.25 51018.03 88888.00 2016-12-17 06:08:18.908 352 16408.44 249.24 51018.08 88888.00 2016-12-17 06:08:19.408 352 16408.44 249.23 51018.09 88888.00 2016-12-17 06:08:19.908 352 16408.45 249.19 51018.10 88888.00 2016-12-17 06:08:20.408 352 16408.44 249.15 51018.14 88888.00 2016-12-17 06:08:20.908 352 16408.40 249.18 51018.11 88888.00 2016-12-17 06:08:21.408 352 16408.39 249.16 51018.09 88888.00 2016-12-17 06:08:21.908 352 16408.40 249.08 51018.17 88888.00 2016-12-17 06:08:22.408 352 16408.38 249.05 51018.14 88888.00 2016-12-17 06:08:22.908 352 16408.39 249.08 51018.08 88888.00 2016-12-17 06:08:23.408 352 16408.42 249.08 51018.07 88888.00 2016-12-17 06:08:23.908 352 16408.41 249.07 51018.02 88888.00 2016-12-17 06:08:24.408 352 16408.40 248.98 51018.02 88888.00 2016-12-17 06:08:24.908 352 16408.41 248.95 51018.04 88888.00 2016-12-17 06:08:25.408 352 16408.41 248.99 51018.08 88888.00 2016-12-17 06:08:25.908 352 16408.42 249.00 51018.03 88888.00 2016-12-17 06:08:26.408 352 16408.42 249.01 51018.02 88888.00 2016-12-17 06:08:26.908 352 16408.40 248.97 51018.02 88888.00 2016-12-17 06:08:27.408 352 16408.40 249.01 51018.00 88888.00 2016-12-17 06:08:27.908 352 16408.39 249.04 51018.11 88888.00 2016-12-17 06:08:28.408 352 16408.41 248.97 51018.11 88888.00 2016-12-17 06:08:28.908 352 16408.40 248.96 51018.07 88888.00 2016-12-17 06:08:29.408 352 16408.33 248.91 51018.02 88888.00 2016-12-17 06:08:29.908 352 16408.38 248.93 51018.03 88888.00 2016-12-17 06:08:30.408 352 16408.44 248.90 51018.00 88888.00 2016-12-17 06:08:30.908 352 16408.45 248.90 51017.99 88888.00 2016-12-17 06:08:31.408 352 16408.39 248.87 51018.01 88888.00 2016-12-17 06:08:31.908 352 16408.36 248.92 51018.01 88888.00 2016-12-17 06:08:32.408 352 16408.34 248.91 51018.01 88888.00 2016-12-17 06:08:32.908 352 16408.32 248.89 51018.04 88888.00 2016-12-17 06:08:33.408 352 16408.34 248.88 51018.05 88888.00 2016-12-17 06:08:33.908 352 16408.34 248.78 51018.08 88888.00 2016-12-17 06:08:34.408 352 16408.33 248.75 51018.08 88888.00 2016-12-17 06:08:34.908 352 16408.30 248.74 51018.12 88888.00 2016-12-17 06:08:35.408 352 16408.31 248.75 51018.07 88888.00 2016-12-17 06:08:35.908 352 16408.32 248.80 51018.08 88888.00 2016-12-17 06:08:36.408 352 16408.33 248.74 51018.09 88888.00 2016-12-17 06:08:36.908 352 16408.29 248.72 51018.07 88888.00 2016-12-17 06:08:37.408 352 16408.32 248.73 51018.05 88888.00 2016-12-17 06:08:37.908 352 16408.31 248.73 51018.03 88888.00 2016-12-17 06:08:38.408 352 16408.28 248.72 51018.05 88888.00 2016-12-17 06:08:38.908 352 16408.31 248.73 51018.04 88888.00 2016-12-17 06:08:39.408 352 16408.36 248.77 51018.01 88888.00 2016-12-17 06:08:39.908 352 16408.38 248.73 51018.02 88888.00 2016-12-17 06:08:40.408 352 16408.33 248.75 51018.02 88888.00 2016-12-17 06:08:40.908 352 16408.37 248.78 51018.04 88888.00 2016-12-17 06:08:41.408 352 16408.41 248.71 51018.08 88888.00 2016-12-17 06:08:41.908 352 16408.41 248.65 51018.03 88888.00 2016-12-17 06:08:42.408 352 16408.42 248.65 51018.03 88888.00 2016-12-17 06:08:42.908 352 16408.40 248.57 51018.02 88888.00 2016-12-17 06:08:43.408 352 16408.38 248.63 51017.98 88888.00 2016-12-17 06:08:43.908 352 16408.40 248.65 51017.93 88888.00 2016-12-17 06:08:44.408 352 16408.41 248.62 51017.94 88888.00 2016-12-17 06:08:44.908 352 16408.36 248.58 51017.93 88888.00 2016-12-17 06:08:45.408 352 16408.37 248.61 51017.93 88888.00 2016-12-17 06:08:45.908 352 16408.41 248.57 51017.99 88888.00 2016-12-17 06:08:46.408 352 16408.41 248.60 51018.02 88888.00 2016-12-17 06:08:46.908 352 16408.38 248.56 51018.09 88888.00 2016-12-17 06:08:47.409 352 16408.37 248.56 51018.10 88888.00 2016-12-17 06:08:47.909 352 16408.38 248.52 51018.10 88888.00 2016-12-17 06:08:48.409 352 16408.37 248.55 51018.09 88888.00 2016-12-17 06:08:48.909 352 16408.37 248.55 51018.04 88888.00 2016-12-17 06:08:49.409 352 16408.36 248.54 51018.02 88888.00 2016-12-17 06:08:49.909 352 16408.34 248.54 51018.03 88888.00 2016-12-17 06:08:50.409 352 16408.34 248.51 51018.04 88888.00 2016-12-17 06:08:50.909 352 16408.37 248.46 51018.09 88888.00 2016-12-17 06:08:51.409 352 16408.36 248.49 51018.10 88888.00 2016-12-17 06:08:51.909 352 16408.37 248.51 51018.08 88888.00 2016-12-17 06:08:52.409 352 16408.32 248.45 51018.09 88888.00 2016-12-17 06:08:52.909 352 16408.30 248.43 51018.11 88888.00 2016-12-17 06:08:53.409 352 16408.34 248.43 51018.08 88888.00 2016-12-17 06:08:53.909 352 16408.36 248.48 51018.03 88888.00 2016-12-17 06:08:54.409 352 16408.37 248.40 51018.04 88888.00 2016-12-17 06:08:54.909 352 16408.40 248.37 51018.02 88888.00 2016-12-17 06:08:55.409 352 16408.39 248.39 51018.01 88888.00 2016-12-17 06:08:55.909 352 16408.36 248.32 51018.04 88888.00 2016-12-17 06:08:56.409 352 16408.37 248.32 51018.09 88888.00 2016-12-17 06:08:56.909 352 16408.37 248.28 51018.05 88888.00 2016-12-17 06:08:57.409 352 16408.36 248.23 51018.08 88888.00 2016-12-17 06:08:57.909 352 16408.33 248.26 51018.09 88888.00 2016-12-17 06:08:58.409 352 16408.33 248.25 51018.08 88888.00 2016-12-17 06:08:58.909 352 16408.36 248.25 51018.08 88888.00 2016-12-17 06:08:59.409 352 16408.34 248.27 51018.07 88888.00 2016-12-17 06:08:59.909 352 16408.36 248.26 51018.02 88888.00 2016-12-17 06:09:00.409 352 16408.33 248.23 51018.01 88888.00 2016-12-17 06:09:00.909 352 16408.31 248.17 51018.05 88888.00 2016-12-17 06:09:01.409 352 16408.31 248.18 51018.07 88888.00 2016-12-17 06:09:01.909 352 16408.31 248.18 51018.03 88888.00 2016-12-17 06:09:02.409 352 16408.32 248.23 51018.09 88888.00 2016-12-17 06:09:02.909 352 16408.32 248.23 51018.13 88888.00 2016-12-17 06:09:03.409 352 16408.32 248.21 51018.15 88888.00 2016-12-17 06:09:03.909 352 16408.32 248.19 51018.11 88888.00 2016-12-17 06:09:04.409 352 16408.30 248.20 51018.02 88888.00 2016-12-17 06:09:04.909 352 16408.29 248.26 51018.00 88888.00 2016-12-17 06:09:05.409 352 16408.29 248.28 51018.03 88888.00 2016-12-17 06:09:05.909 352 16408.33 248.23 51018.03 88888.00 2016-12-17 06:09:06.409 352 16408.33 248.22 51018.03 88888.00 2016-12-17 06:09:06.909 352 16408.33 248.19 51018.05 88888.00 2016-12-17 06:09:07.409 352 16408.30 248.19 51018.09 88888.00 2016-12-17 06:09:07.909 352 16408.27 248.20 51018.05 88888.00 2016-12-17 06:09:08.409 352 16408.27 248.20 51018.02 88888.00 2016-12-17 06:09:08.909 352 16408.25 248.20 51018.04 88888.00 2016-12-17 06:09:09.409 352 16408.25 248.22 51018.08 88888.00 2016-12-17 06:09:09.909 352 16408.25 248.26 51018.09 88888.00 2016-12-17 06:09:10.409 352 16408.25 248.31 51018.11 88888.00 2016-12-17 06:09:10.909 352 16408.25 248.27 51018.13 88888.00 2016-12-17 06:09:11.409 352 16408.21 248.26 51018.14 88888.00 2016-12-17 06:09:11.909 352 16408.20 248.26 51018.09 88888.00 2016-12-17 06:09:12.409 352 16408.19 248.27 51018.11 88888.00 2016-12-17 06:09:12.909 352 16408.25 248.28 51018.05 88888.00 2016-12-17 06:09:13.409 352 16408.25 248.26 51018.09 88888.00 2016-12-17 06:09:13.909 352 16408.25 248.28 51018.09 88888.00 2016-12-17 06:09:14.409 352 16408.22 248.29 51018.09 88888.00 2016-12-17 06:09:14.909 352 16408.22 248.27 51018.12 88888.00 2016-12-17 06:09:15.409 352 16408.21 248.26 51018.05 88888.00 2016-12-17 06:09:15.909 352 16408.20 248.26 51018.08 88888.00 2016-12-17 06:09:16.409 352 16408.19 248.26 51018.07 88888.00 2016-12-17 06:09:16.909 352 16408.20 248.20 51018.09 88888.00 2016-12-17 06:09:17.410 352 16408.23 248.17 51018.12 88888.00 2016-12-17 06:09:17.910 352 16408.16 248.13 51018.04 88888.00 2016-12-17 06:09:18.410 352 16408.14 248.19 51018.08 88888.00 2016-12-17 06:09:18.910 352 16408.13 248.19 51018.05 88888.00 2016-12-17 06:09:19.410 352 16408.10 248.21 51018.01 88888.00 2016-12-17 06:09:19.910 352 16408.12 248.16 51018.09 88888.00 2016-12-17 06:09:20.410 352 16408.13 248.17 51018.10 88888.00 2016-12-17 06:09:20.910 352 16408.12 248.14 51018.07 88888.00 2016-12-17 06:09:21.410 352 16408.16 248.11 51018.09 88888.00 2016-12-17 06:09:21.910 352 16408.16 248.04 51018.11 88888.00 2016-12-17 06:09:22.410 352 16408.14 248.07 51018.09 88888.00 2016-12-17 06:09:22.910 352 16408.15 248.09 51018.04 88888.00 2016-12-17 06:09:23.410 352 16408.10 248.11 51018.01 88888.00 2016-12-17 06:09:23.910 352 16408.09 248.12 51017.98 88888.00 2016-12-17 06:09:24.410 352 16408.11 248.10 51018.00 88888.00 2016-12-17 06:09:24.910 352 16408.14 248.08 51018.02 88888.00 2016-12-17 06:09:25.410 352 16408.16 248.08 51018.11 88888.00 2016-12-17 06:09:25.910 352 16408.14 248.05 51018.10 88888.00 2016-12-17 06:09:26.410 352 16408.10 248.09 51018.09 88888.00 2016-12-17 06:09:26.910 352 16408.07 248.11 51018.05 88888.00 2016-12-17 06:09:27.410 352 16408.05 248.09 51018.02 88888.00 2016-12-17 06:09:27.910 352 16408.07 248.08 51018.03 88888.00 2016-12-17 06:09:28.410 352 16408.03 248.07 51018.01 88888.00 2016-12-17 06:09:28.910 352 16408.05 248.04 51017.96 88888.00 2016-12-17 06:09:29.410 352 16408.04 248.03 51017.93 88888.00 2016-12-17 06:09:29.910 352 16408.03 248.04 51018.00 88888.00 2016-12-17 06:09:30.410 352 16408.00 248.04 51018.02 88888.00 2016-12-17 06:09:30.910 352 16408.00 248.05 51018.03 88888.00 2016-12-17 06:09:31.410 352 16408.01 248.02 51018.05 88888.00 2016-12-17 06:09:31.910 352 16408.00 248.03 51018.01 88888.00 2016-12-17 06:09:32.410 352 16407.94 248.08 51018.03 88888.00 2016-12-17 06:09:32.910 352 16407.94 248.14 51018.09 88888.00 2016-12-17 06:09:33.410 352 16407.95 248.07 51018.13 88888.00 2016-12-17 06:09:33.910 352 16407.98 248.02 51018.10 88888.00 2016-12-17 06:09:34.410 352 16408.02 247.99 51018.08 88888.00 2016-12-17 06:09:34.910 352 16408.00 247.97 51018.00 88888.00 2016-12-17 06:09:35.410 352 16407.95 247.99 51018.03 88888.00 2016-12-17 06:09:35.910 352 16407.94 247.96 51018.00 88888.00 2016-12-17 06:09:36.410 352 16407.91 247.99 51018.01 88888.00 2016-12-17 06:09:36.910 352 16407.91 247.95 51018.02 88888.00 2016-12-17 06:09:37.410 352 16407.89 247.93 51017.98 88888.00 2016-12-17 06:09:37.910 352 16407.88 247.96 51017.98 88888.00 2016-12-17 06:09:38.410 352 16407.87 248.01 51018.02 88888.00 2016-12-17 06:09:38.910 352 16407.85 247.99 51018.01 88888.00 2016-12-17 06:09:39.410 352 16407.85 247.96 51018.01 88888.00 2016-12-17 06:09:39.910 352 16407.87 247.95 51018.03 88888.00 2016-12-17 06:09:40.410 352 16407.81 247.94 51018.07 88888.00 2016-12-17 06:09:40.910 352 16407.78 247.95 51018.07 88888.00 2016-12-17 06:09:41.410 352 16407.80 247.90 51018.09 88888.00 2016-12-17 06:09:41.910 352 16407.81 247.92 51018.08 88888.00 2016-12-17 06:09:42.410 352 16407.81 247.96 51018.11 88888.00 2016-12-17 06:09:42.910 352 16407.78 248.00 51018.09 88888.00 2016-12-17 06:09:43.410 352 16407.77 247.97 51018.12 88888.00 2016-12-17 06:09:43.910 352 16407.77 247.94 51018.14 88888.00 2016-12-17 06:09:44.410 352 16407.74 247.95 51018.15 88888.00 2016-12-17 06:09:44.910 352 16407.74 247.99 51018.10 88888.00 2016-12-17 06:09:45.410 352 16407.77 248.02 51018.08 88888.00 2016-12-17 06:09:45.910 352 16407.70 248.03 51018.08 88888.00 2016-12-17 06:09:46.410 352 16407.68 248.04 51018.07 88888.00 2016-12-17 06:09:46.910 352 16407.65 247.97 51018.03 88888.00 2016-12-17 06:09:47.411 352 16407.62 247.96 51018.02 88888.00 2016-12-17 06:09:47.911 352 16407.65 247.96 51018.01 88888.00 2016-12-17 06:09:48.411 352 16407.67 247.97 51018.01 88888.00 2016-12-17 06:09:48.911 352 16407.61 247.99 51018.03 88888.00 2016-12-17 06:09:49.411 352 16407.61 247.99 51018.15 88888.00 2016-12-17 06:09:49.911 352 16407.59 247.90 51018.14 88888.00 2016-12-17 06:09:50.411 352 16407.56 247.91 51018.08 88888.00 2016-12-17 06:09:50.911 352 16407.58 247.94 51018.11 88888.00 2016-12-17 06:09:51.411 352 16407.59 248.00 51018.13 88888.00 2016-12-17 06:09:51.911 352 16407.60 248.05 51018.13 88888.00 2016-12-17 06:09:52.411 352 16407.58 248.05 51018.15 88888.00 2016-12-17 06:09:52.911 352 16407.54 248.02 51018.18 88888.00 2016-12-17 06:09:53.411 352 16407.56 247.97 51018.18 88888.00 2016-12-17 06:09:53.911 352 16407.54 248.03 51018.17 88888.00 2016-12-17 06:09:54.411 352 16407.54 248.08 51018.15 88888.00 2016-12-17 06:09:54.911 352 16407.56 248.05 51018.15 88888.00 2016-12-17 06:09:55.411 352 16407.53 248.05 51018.14 88888.00 2016-12-17 06:09:55.911 352 16407.52 248.10 51018.13 88888.00 2016-12-17 06:09:56.411 352 16407.54 248.19 51018.18 88888.00 2016-12-17 06:09:56.911 352 16407.51 248.18 51018.18 88888.00 2016-12-17 06:09:57.411 352 16407.53 248.13 51018.18 88888.00 2016-12-17 06:09:57.911 352 16407.56 248.16 51018.12 88888.00 2016-12-17 06:09:58.411 352 16407.54 248.20 51018.05 88888.00 2016-12-17 06:09:58.911 352 16407.49 248.26 51018.10 88888.00 2016-12-17 06:09:59.411 352 16407.53 248.23 51018.15 88888.00 2016-12-17 06:09:59.911 352 16407.56 248.30 51018.14 88888.00 2016-12-17 06:10:00.411 352 16407.54 248.37 51018.26 88888.00 2016-12-17 06:10:00.911 352 16407.52 248.40 51018.23 88888.00 2016-12-17 06:10:01.411 352 16407.51 248.38 51018.18 88888.00 2016-12-17 06:10:01.911 352 16407.51 248.38 51018.14 88888.00 2016-12-17 06:10:02.411 352 16407.49 248.43 51018.20 88888.00 2016-12-17 06:10:02.911 352 16407.44 248.45 51018.14 88888.00 2016-12-17 06:10:03.411 352 16407.44 248.51 51018.10 88888.00 2016-12-17 06:10:03.911 352 16407.52 248.52 51018.14 88888.00 2016-12-17 06:10:04.411 352 16407.58 248.54 51018.21 88888.00 2016-12-17 06:10:04.911 352 16407.52 248.58 51018.23 88888.00 2016-12-17 06:10:05.411 352 16407.49 248.62 51018.26 88888.00 2016-12-17 06:10:05.911 352 16407.56 248.60 51018.22 88888.00 2016-12-17 06:10:06.411 352 16407.57 248.60 51018.19 88888.00 2016-12-17 06:10:06.911 352 16407.52 248.63 51018.19 88888.00 2016-12-17 06:10:07.411 352 16407.52 248.66 51018.17 88888.00 2016-12-17 06:10:07.911 352 16407.54 248.71 51018.10 88888.00 2016-12-17 06:10:08.411 352 16407.53 248.73 51018.04 88888.00 2016-12-17 06:10:08.911 352 16407.51 248.80 51018.11 88888.00 2016-12-17 06:10:09.411 352 16407.49 248.86 51018.11 88888.00 2016-12-17 06:10:09.911 352 16407.50 248.91 51018.10 88888.00 2016-12-17 06:10:10.411 352 16407.48 248.97 51018.11 88888.00 2016-12-17 06:10:10.911 352 16407.48 248.96 51018.14 88888.00 2016-12-17 06:10:11.411 352 16407.47 248.99 51018.19 88888.00 2016-12-17 06:10:11.911 352 16407.45 249.03 51018.18 88888.00 2016-12-17 06:10:12.411 352 16407.48 249.05 51018.12 88888.00 2016-12-17 06:10:12.911 352 16407.52 249.12 51018.09 88888.00 2016-12-17 06:10:13.411 352 16407.52 249.16 51018.07 88888.00 2016-12-17 06:10:13.911 352 16407.49 249.21 51018.02 88888.00 2016-12-17 06:10:14.411 352 16407.53 249.19 51018.03 88888.00 2016-12-17 06:10:14.911 352 16407.52 249.25 51018.07 88888.00 2016-12-17 06:10:15.411 352 16407.45 249.25 51018.10 88888.00 2016-12-17 06:10:15.911 352 16407.41 249.24 51018.09 88888.00 2016-12-17 06:10:16.411 352 16407.47 249.24 51018.13 88888.00 2016-12-17 06:10:16.911 352 16407.45 249.31 51018.20 88888.00 2016-12-17 06:10:17.412 352 16407.43 249.35 51018.21 88888.00 2016-12-17 06:10:17.912 352 16407.42 249.38 51018.14 88888.00 2016-12-17 06:10:18.412 352 16407.37 249.40 51018.17 88888.00 2016-12-17 06:10:18.912 352 16407.42 249.40 51018.19 88888.00 2016-12-17 06:10:19.412 352 16407.43 249.43 51018.10 88888.00 2016-12-17 06:10:19.912 352 16407.44 249.50 51018.07 88888.00 2016-12-17 06:10:20.412 352 16407.41 249.57 51018.09 88888.00 2016-12-17 06:10:20.912 352 16407.42 249.52 51018.08 88888.00 2016-12-17 06:10:21.412 352 16407.43 249.56 51018.10 88888.00 2016-12-17 06:10:21.912 352 16407.40 249.68 51018.19 88888.00 2016-12-17 06:10:22.412 352 16407.40 249.71 51018.27 88888.00 2016-12-17 06:10:22.912 352 16407.45 249.69 51018.21 88888.00 2016-12-17 06:10:23.412 352 16407.37 249.68 51018.20 88888.00 2016-12-17 06:10:23.912 352 16407.35 249.73 51018.20 88888.00 2016-12-17 06:10:24.412 352 16407.34 249.75 51018.20 88888.00 2016-12-17 06:10:24.912 352 16407.30 249.75 51018.15 88888.00 2016-12-17 06:10:25.412 352 16407.27 249.79 51018.18 88888.00 2016-12-17 06:10:25.912 352 16407.27 249.77 51018.14 88888.00 2016-12-17 06:10:26.412 352 16407.30 249.78 51018.14 88888.00 2016-12-17 06:10:26.912 352 16407.28 249.78 51018.18 88888.00 2016-12-17 06:10:27.412 352 16407.31 249.77 51018.18 88888.00 2016-12-17 06:10:27.912 352 16407.34 249.80 51018.14 88888.00 2016-12-17 06:10:28.412 352 16407.35 249.82 51018.12 88888.00 2016-12-17 06:10:28.912 352 16407.36 249.83 51018.19 88888.00 2016-12-17 06:10:29.412 352 16407.37 249.84 51018.13 88888.00 2016-12-17 06:10:29.912 352 16407.34 249.82 51018.14 88888.00 2016-12-17 06:10:30.412 352 16407.35 249.79 51018.17 88888.00 2016-12-17 06:10:30.912 352 16407.33 249.80 51018.18 88888.00 2016-12-17 06:10:31.412 352 16407.31 249.82 51018.18 88888.00 2016-12-17 06:10:31.912 352 16407.35 249.82 51018.19 88888.00 2016-12-17 06:10:32.412 352 16407.35 249.83 51018.15 88888.00 2016-12-17 06:10:32.912 352 16407.35 249.83 51018.13 88888.00 2016-12-17 06:10:33.412 352 16407.33 249.80 51018.10 88888.00 2016-12-17 06:10:33.912 352 16407.32 249.79 51018.13 88888.00 2016-12-17 06:10:34.412 352 16407.36 249.76 51018.15 88888.00 2016-12-17 06:10:34.912 352 16407.36 249.80 51018.13 88888.00 2016-12-17 06:10:35.412 352 16407.33 249.85 51018.15 88888.00 2016-12-17 06:10:35.912 352 16407.34 249.85 51018.17 88888.00 2016-12-17 06:10:36.412 352 16407.34 249.87 51018.13 88888.00 2016-12-17 06:10:36.912 352 16407.37 249.85 51018.13 88888.00 2016-12-17 06:10:37.412 352 16407.41 249.82 51018.19 88888.00 2016-12-17 06:10:37.912 352 16407.40 249.84 51018.20 88888.00 2016-12-17 06:10:38.412 352 16407.42 249.80 51018.21 88888.00 2016-12-17 06:10:38.912 352 16407.42 249.79 51018.19 88888.00 2016-12-17 06:10:39.412 352 16407.41 249.85 51018.15 88888.00 2016-12-17 06:10:39.912 352 16407.42 249.77 51018.09 88888.00 2016-12-17 06:10:40.412 352 16407.45 249.77 51018.13 88888.00 2016-12-17 06:10:40.912 352 16407.45 249.79 51018.11 88888.00 2016-12-17 06:10:41.412 352 16407.50 249.77 51018.13 88888.00 2016-12-17 06:10:41.912 352 16407.49 249.78 51018.19 88888.00 2016-12-17 06:10:42.412 352 16407.51 249.78 51018.24 88888.00 2016-12-17 06:10:42.912 352 16407.50 249.78 51018.24 88888.00 2016-12-17 06:10:43.412 352 16407.51 249.75 51018.27 88888.00 2016-12-17 06:10:43.912 352 16407.48 249.76 51018.27 88888.00 2016-12-17 06:10:44.412 352 16407.47 249.70 51018.20 88888.00 2016-12-17 06:10:44.912 352 16407.47 249.66 51018.18 88888.00 2016-12-17 06:10:45.412 352 16407.50 249.73 51018.23 88888.00 2016-12-17 06:10:45.912 352 16407.51 249.71 51018.24 88888.00 2016-12-17 06:10:46.412 352 16407.57 249.68 51018.26 88888.00 2016-12-17 06:10:46.912 352 16407.58 249.66 51018.21 88888.00 2016-12-17 06:10:47.413 352 16407.56 249.68 51018.20 88888.00 2016-12-17 06:10:47.913 352 16407.61 249.70 51018.14 88888.00 2016-12-17 06:10:48.413 352 16407.62 249.62 51018.19 88888.00 2016-12-17 06:10:48.913 352 16407.61 249.58 51018.26 88888.00 2016-12-17 06:10:49.413 352 16407.60 249.56 51018.27 88888.00 2016-12-17 06:10:49.913 352 16407.61 249.47 51018.24 88888.00 2016-12-17 06:10:50.413 352 16407.63 249.44 51018.21 88888.00 2016-12-17 06:10:50.913 352 16407.75 249.43 51018.22 88888.00 2016-12-17 06:10:51.413 352 16407.75 249.44 51018.26 88888.00 2016-12-17 06:10:51.913 352 16407.71 249.40 51018.21 88888.00 2016-12-17 06:10:52.413 352 16407.72 249.34 51018.21 88888.00 2016-12-17 06:10:52.913 352 16407.78 249.32 51018.22 88888.00 2016-12-17 06:10:53.413 352 16407.79 249.32 51018.18 88888.00 2016-12-17 06:10:53.913 352 16407.79 249.33 51018.20 88888.00 2016-12-17 06:10:54.413 352 16407.81 249.33 51018.18 88888.00 2016-12-17 06:10:54.913 352 16407.81 249.29 51018.13 88888.00 2016-12-17 06:10:55.413 352 16407.80 249.25 51018.09 88888.00 2016-12-17 06:10:55.913 352 16407.81 249.21 51018.05 88888.00 2016-12-17 06:10:56.413 352 16407.83 249.17 51018.11 88888.00 2016-12-17 06:10:56.913 352 16407.85 249.13 51018.14 88888.00 2016-12-17 06:10:57.413 352 16407.87 249.12 51018.10 88888.00 2016-12-17 06:10:57.913 352 16407.91 249.13 51018.08 88888.00 2016-12-17 06:10:58.413 352 16407.89 249.15 51018.13 88888.00 2016-12-17 06:10:58.913 352 16407.88 249.12 51018.12 88888.00 2016-12-17 06:10:59.413 352 16407.87 249.06 51018.08 88888.00 2016-12-17 06:10:59.913 352 16407.87 248.99 51018.09 88888.00 2016-12-17 06:11:00.413 352 16407.87 248.95 51018.13 88888.00 2016-12-17 06:11:00.913 352 16407.91 248.90 51018.09 88888.00 2016-12-17 06:11:01.413 352 16407.91 248.84 51018.00 88888.00 2016-12-17 06:11:01.913 352 16407.94 248.75 51017.95 88888.00 2016-12-17 06:11:02.413 352 16407.97 248.72 51018.05 88888.00 2016-12-17 06:11:02.913 352 16407.94 248.72 51018.09 88888.00 2016-12-17 06:11:03.413 352 16407.95 248.69 51018.12 88888.00 2016-12-17 06:11:03.913 352 16407.96 248.69 51018.15 88888.00 2016-12-17 06:11:04.413 352 16407.93 248.66 51018.18 88888.00 2016-12-17 06:11:04.913 352 16407.95 248.68 51018.15 88888.00 2016-12-17 06:11:05.413 352 16407.96 248.66 51018.20 88888.00 2016-12-17 06:11:05.913 352 16407.95 248.60 51018.19 88888.00 2016-12-17 06:11:06.413 352 16408.00 248.57 51018.15 88888.00 2016-12-17 06:11:06.913 352 16408.01 248.56 51018.12 88888.00 2016-12-17 06:11:07.413 352 16407.98 248.54 51018.11 88888.00 2016-12-17 06:11:07.913 352 16408.03 248.51 51018.03 88888.00 2016-12-17 06:11:08.413 352 16408.06 248.53 51018.09 88888.00 2016-12-17 06:11:08.913 352 16408.05 248.48 51018.08 88888.00 2016-12-17 06:11:09.413 352 16408.05 248.47 51018.09 88888.00 2016-12-17 06:11:09.913 352 16408.09 248.45 51018.07 88888.00 2016-12-17 06:11:10.413 352 16408.12 248.43 51018.11 88888.00 2016-12-17 06:11:10.913 352 16408.12 248.40 51018.05 88888.00 2016-12-17 06:11:11.413 352 16408.09 248.35 51018.03 88888.00 2016-12-17 06:11:11.913 352 16408.10 248.36 51018.11 88888.00 2016-12-17 06:11:12.413 352 16408.12 248.29 51018.08 88888.00 2016-12-17 06:11:12.913 352 16408.09 248.27 51018.08 88888.00 2016-12-17 06:11:13.413 352 16408.09 248.23 51018.10 88888.00 2016-12-17 06:11:13.913 352 16408.15 248.21 51018.02 88888.00 2016-12-17 06:11:14.413 352 16408.18 248.16 51018.01 88888.00 2016-12-17 06:11:14.913 352 16408.19 248.12 51018.03 88888.00 2016-12-17 06:11:15.413 352 16408.22 248.08 51018.13 88888.00 2016-12-17 06:11:15.913 352 16408.22 248.05 51018.09 88888.00 2016-12-17 06:11:16.413 352 16408.21 248.01 51018.03 88888.00 2016-12-17 06:11:16.913 352 16408.20 248.02 51018.05 88888.00 2016-12-17 06:11:17.404 352 16408.21 248.00 51018.04 88888.00 2016-12-17 06:11:17.904 352 16408.24 247.96 51018.05 88888.00 2016-12-17 06:11:18.404 352 16408.27 247.93 51018.03 88888.00 2016-12-17 06:11:18.904 352 16408.27 247.90 51018.03 88888.00 2016-12-17 06:11:19.404 352 16408.24 247.87 51018.08 88888.00 2016-12-17 06:11:19.904 352 16408.23 247.82 51018.03 88888.00 2016-12-17 06:11:20.404 352 16408.23 247.81 51017.96 88888.00 2016-12-17 06:11:20.904 352 16408.28 247.77 51018.02 88888.00 2016-12-17 06:11:21.404 352 16408.22 247.69 51018.02 88888.00 2016-12-17 06:11:21.904 352 16408.27 247.71 51017.96 88888.00 2016-12-17 06:11:22.404 352 16408.27 247.69 51017.96 88888.00 2016-12-17 06:11:22.904 352 16408.28 247.62 51017.96 88888.00 2016-12-17 06:11:23.404 352 16408.33 247.59 51017.96 88888.00 2016-12-17 06:11:23.904 352 16408.36 247.56 51017.96 88888.00 2016-12-17 06:11:24.404 352 16408.40 247.48 51018.03 88888.00 2016-12-17 06:11:24.904 352 16408.39 247.45 51018.00 88888.00 2016-12-17 06:11:25.404 352 16408.36 247.43 51018.01 88888.00 2016-12-17 06:11:25.904 352 16408.38 247.41 51018.03 88888.00 2016-12-17 06:11:26.404 352 16408.39 247.34 51018.09 88888.00 2016-12-17 06:11:26.904 352 16408.36 247.31 51018.02 88888.00 2016-12-17 06:11:27.404 352 16408.37 247.31 51018.07 88888.00 2016-12-17 06:11:27.904 352 16408.41 247.29 51018.05 88888.00 2016-12-17 06:11:28.404 352 16408.39 247.24 51018.03 88888.00 2016-12-17 06:11:28.904 352 16408.41 247.24 51018.09 88888.00 2016-12-17 06:11:29.404 352 16408.40 247.23 51018.03 88888.00 2016-12-17 06:11:29.904 352 16408.42 247.24 51018.02 88888.00 2016-12-17 06:11:30.404 352 16408.45 247.22 51018.08 88888.00 2016-12-17 06:11:30.904 352 16408.46 247.25 51018.02 88888.00 2016-12-17 06:11:31.404 352 16408.47 247.22 51018.01 88888.00 2016-12-17 06:11:31.904 352 16408.47 247.13 51018.04 88888.00 2016-12-17 06:11:32.404 352 16408.46 247.13 51018.09 88888.00 2016-12-17 06:11:32.904 352 16408.46 247.09 51018.15 88888.00 2016-12-17 06:11:33.404 352 16408.47 247.07 51018.14 88888.00 2016-12-17 06:11:33.904 352 16408.45 247.03 51018.09 88888.00 2016-12-17 06:11:34.404 352 16408.46 247.01 51018.13 88888.00 2016-12-17 06:11:34.904 352 16408.47 247.05 51018.12 88888.00 2016-12-17 06:11:35.404 352 16408.46 247.08 51018.11 88888.00 2016-12-17 06:11:35.904 352 16408.46 247.03 51018.15 88888.00 2016-12-17 06:11:36.404 352 16408.47 246.96 51018.18 88888.00 2016-12-17 06:11:36.904 352 16408.50 246.89 51018.19 88888.00 2016-12-17 06:11:37.404 352 16408.54 246.87 51018.17 88888.00 2016-12-17 06:11:37.904 352 16408.55 246.86 51018.10 88888.00 2016-12-17 06:11:38.404 352 16408.56 246.82 51018.12 88888.00 2016-12-17 06:11:38.904 352 16408.57 246.86 51018.05 88888.00 2016-12-17 06:11:39.404 352 16408.60 246.82 51018.04 88888.00 2016-12-17 06:11:39.904 352 16408.57 246.83 51018.09 88888.00 2016-12-17 06:11:40.404 352 16408.59 246.84 51018.10 88888.00 2016-12-17 06:11:40.904 352 16408.59 246.78 51018.08 88888.00 2016-12-17 06:11:41.404 352 16408.56 246.75 51018.04 88888.00 2016-12-17 06:11:41.904 352 16408.57 246.73 51018.03 88888.00 2016-12-17 06:11:42.404 352 16408.56 246.72 51018.08 88888.00 2016-12-17 06:11:42.904 352 16408.58 246.68 51018.08 88888.00 2016-12-17 06:11:43.404 352 16408.60 246.74 51018.08 88888.00 2016-12-17 06:11:43.904 352 16408.63 246.81 51018.03 88888.00 2016-12-17 06:11:44.404 352 16408.62 246.81 51018.02 88888.00 2016-12-17 06:11:44.904 352 16408.60 246.75 51018.04 88888.00 2016-12-17 06:11:45.404 352 16408.63 246.72 51018.11 88888.00 2016-12-17 06:11:45.904 352 16408.60 246.70 51018.15 88888.00 2016-12-17 06:11:46.404 352 16408.62 246.71 51018.12 88888.00 2016-12-17 06:11:46.904 352 16408.62 246.70 51018.12 88888.00 2016-12-17 06:11:47.405 352 16408.59 246.70 51018.13 88888.00 2016-12-17 06:11:47.905 352 16408.63 246.66 51018.17 88888.00 2016-12-17 06:11:48.405 352 16408.67 246.63 51018.18 88888.00 2016-12-17 06:11:48.905 352 16408.66 246.65 51018.18 88888.00 2016-12-17 06:11:49.405 352 16408.67 246.62 51018.12 88888.00 2016-12-17 06:11:49.905 352 16408.64 246.64 51018.14 88888.00 2016-12-17 06:11:50.405 352 16408.62 246.62 51018.17 88888.00 2016-12-17 06:11:50.905 352 16408.60 246.57 51018.18 88888.00 2016-12-17 06:11:51.405 352 16408.65 246.61 51018.18 88888.00 2016-12-17 06:11:51.905 352 16408.65 246.58 51018.13 88888.00 2016-12-17 06:11:52.405 352 16408.68 246.57 51018.19 88888.00 2016-12-17 06:11:52.905 352 16408.67 246.63 51018.18 88888.00 2016-12-17 06:11:53.405 352 16408.65 246.57 51018.14 88888.00 2016-12-17 06:11:53.905 352 16408.66 246.49 51018.13 88888.00 2016-12-17 06:11:54.405 352 16408.66 246.52 51018.15 88888.00 2016-12-17 06:11:54.905 352 16408.67 246.54 51018.08 88888.00 2016-12-17 06:11:55.405 352 16408.67 246.55 51018.10 88888.00 2016-12-17 06:11:55.905 352 16408.67 246.51 51018.12 88888.00 2016-12-17 06:11:56.405 352 16408.67 246.46 51018.13 88888.00 2016-12-17 06:11:56.905 352 16408.69 246.47 51018.14 88888.00 2016-12-17 06:11:57.405 352 16408.71 246.55 51018.11 88888.00 2016-12-17 06:11:57.905 352 16408.72 246.55 51018.11 88888.00 2016-12-17 06:11:58.405 352 16408.73 246.54 51018.11 88888.00 2016-12-17 06:11:58.905 352 16408.72 246.53 51018.05 88888.00 2016-12-17 06:11:59.405 352 16408.71 246.51 51018.04 88888.00 2016-12-17 06:11:59.905 352 16408.72 246.53 51018.04 88888.00 2016-12-17 06:12:00.405 352 16408.74 246.55 51018.08 88888.00 2016-12-17 06:12:00.905 352 16408.74 246.56 51018.04 88888.00 2016-12-17 06:12:01.405 352 16408.76 246.54 51018.00 88888.00 2016-12-17 06:12:01.905 352 16408.74 246.48 51018.00 88888.00 2016-12-17 06:12:02.405 352 16408.72 246.44 51018.04 88888.00 2016-12-17 06:12:02.905 352 16408.71 246.46 51018.04 88888.00 2016-12-17 06:12:03.405 352 16408.68 246.49 51018.08 88888.00 2016-12-17 06:12:03.905 352 16408.64 246.55 51018.10 88888.00 2016-12-17 06:12:04.405 352 16408.66 246.52 51018.11 88888.00 2016-12-17 06:12:04.905 352 16408.65 246.53 51018.05 88888.00 2016-12-17 06:12:05.405 352 16408.64 246.54 51018.11 88888.00 2016-12-17 06:12:05.905 352 16408.67 246.47 51018.12 88888.00 2016-12-17 06:12:06.405 352 16408.64 246.47 51018.03 88888.00 2016-12-17 06:12:06.905 352 16408.60 246.45 51018.03 88888.00 2016-12-17 06:12:07.405 352 16408.65 246.46 51018.04 88888.00 2016-12-17 06:12:07.905 352 16408.66 246.43 51018.08 88888.00 2016-12-17 06:12:08.405 352 16408.71 246.45 51018.10 88888.00 2016-12-17 06:12:08.905 352 16408.69 246.49 51018.13 88888.00 2016-12-17 06:12:09.405 352 16408.69 246.49 51018.07 88888.00 2016-12-17 06:12:09.905 352 16408.71 246.52 51018.07 88888.00 2016-12-17 06:12:10.405 352 16408.72 246.52 51018.12 88888.00 2016-12-17 06:12:10.905 352 16408.63 246.51 51018.08 88888.00 2016-12-17 06:12:11.405 352 16408.65 246.53 51018.04 88888.00 2016-12-17 06:12:11.905 352 16408.67 246.55 51018.05 88888.00 2016-12-17 06:12:12.405 352 16408.68 246.57 51018.10 88888.00 2016-12-17 06:12:12.905 352 16408.66 246.60 51018.15 88888.00 2016-12-17 06:12:13.405 352 16408.68 246.58 51018.13 88888.00 2016-12-17 06:12:13.905 352 16408.74 246.60 51018.14 88888.00 2016-12-17 06:12:14.405 352 16408.72 246.60 51018.11 88888.00 2016-12-17 06:12:14.905 352 16408.72 246.58 51018.08 88888.00 2016-12-17 06:12:15.405 352 16408.71 246.63 51018.13 88888.00 2016-12-17 06:12:15.905 352 16408.71 246.61 51018.18 88888.00 2016-12-17 06:12:16.405 352 16408.72 246.63 51018.15 88888.00 2016-12-17 06:12:16.905 352 16408.71 246.64 51018.10 88888.00 2016-12-17 06:12:17.406 352 16408.69 246.65 51018.19 88888.00 2016-12-17 06:12:17.906 352 16408.73 246.69 51018.15 88888.00 2016-12-17 06:12:18.406 352 16408.77 246.70 51018.14 88888.00 2016-12-17 06:12:18.906 352 16408.76 246.71 51018.10 88888.00 2016-12-17 06:12:19.406 352 16408.80 246.70 51018.09 88888.00 2016-12-17 06:12:19.906 352 16408.81 246.66 51018.10 88888.00 2016-12-17 06:12:20.406 352 16408.77 246.65 51018.11 88888.00 2016-12-17 06:12:20.906 352 16408.75 246.64 51018.17 88888.00 2016-12-17 06:12:21.406 352 16408.72 246.69 51018.17 88888.00 2016-12-17 06:12:21.906 352 16408.71 246.71 51018.14 88888.00 2016-12-17 06:12:22.406 352 16408.72 246.79 51018.18 88888.00 2016-12-17 06:12:22.906 352 16408.69 246.81 51018.12 88888.00 2016-12-17 06:12:23.406 352 16408.71 246.81 51018.10 88888.00 2016-12-17 06:12:23.906 352 16408.72 246.80 51018.11 88888.00 2016-12-17 06:12:24.406 352 16408.72 246.78 51018.07 88888.00 2016-12-17 06:12:24.906 352 16408.72 246.81 51018.13 88888.00 2016-12-17 06:12:25.406 352 16408.73 246.81 51018.15 88888.00 2016-12-17 06:12:25.906 352 16408.71 246.79 51018.15 88888.00 2016-12-17 06:12:26.406 352 16408.71 246.81 51018.19 88888.00 2016-12-17 06:12:26.906 352 16408.75 246.80 51018.17 88888.00 2016-12-17 06:12:27.406 352 16408.78 246.78 51018.08 88888.00 2016-12-17 06:12:27.906 352 16408.76 246.82 51018.11 88888.00 2016-12-17 06:12:28.406 352 16408.78 246.84 51018.17 88888.00 2016-12-17 06:12:28.906 352 16408.75 246.87 51018.15 88888.00 2016-12-17 06:12:29.406 352 16408.75 246.86 51018.18 88888.00 2016-12-17 06:12:29.906 352 16408.81 246.82 51018.14 88888.00 2016-12-17 06:12:30.406 352 16408.81 246.91 51018.11 88888.00 2016-12-17 06:12:30.906 352 16408.75 246.91 51018.13 88888.00 2016-12-17 06:12:31.406 352 16408.72 246.91 51018.13 88888.00 2016-12-17 06:12:31.906 352 16408.72 246.90 51018.11 88888.00 2016-12-17 06:12:32.406 352 16408.77 246.90 51018.09 88888.00 2016-12-17 06:12:32.906 352 16408.81 246.94 51018.11 88888.00 2016-12-17 06:12:33.406 352 16408.80 246.91 51018.18 88888.00 2016-12-17 06:12:33.906 352 16408.77 246.95 51018.20 88888.00 2016-12-17 06:12:34.406 352 16408.78 246.97 51018.22 88888.00 2016-12-17 06:12:34.906 352 16408.78 246.97 51018.15 88888.00 2016-12-17 06:12:35.406 352 16408.81 246.99 51018.12 88888.00 2016-12-17 06:12:35.906 352 16408.83 246.97 51018.10 88888.00 2016-12-17 06:12:36.406 352 16408.82 247.00 51018.11 88888.00 2016-12-17 06:12:36.906 352 16408.75 247.01 51018.20 88888.00 2016-12-17 06:12:37.406 352 16408.77 247.04 51018.24 88888.00 2016-12-17 06:12:37.906 352 16408.81 247.03 51018.20 88888.00 2016-12-17 06:12:38.406 352 16408.81 247.00 51018.18 88888.00 2016-12-17 06:12:38.906 352 16408.82 247.01 51018.24 88888.00 2016-12-17 06:12:39.406 352 16408.81 247.08 51018.27 88888.00 2016-12-17 06:12:39.906 352 16408.82 247.04 51018.24 88888.00 2016-12-17 06:12:40.406 352 16408.83 247.06 51018.19 88888.00 2016-12-17 06:12:40.906 352 16408.83 247.06 51018.12 88888.00 2016-12-17 06:12:41.406 352 16408.78 247.04 51018.11 88888.00 2016-12-17 06:12:41.906 352 16408.74 247.09 51018.14 88888.00 2016-12-17 06:12:42.406 352 16408.74 247.10 51018.13 88888.00 2016-12-17 06:12:42.906 352 16408.72 247.10 51018.11 88888.00 2016-12-17 06:12:43.406 352 16408.72 247.12 51018.13 88888.00 2016-12-17 06:12:43.906 352 16408.74 247.16 51018.14 88888.00 2016-12-17 06:12:44.406 352 16408.72 247.17 51018.14 88888.00 2016-12-17 06:12:44.906 352 16408.71 247.18 51018.18 88888.00 2016-12-17 06:12:45.406 352 16408.71 247.20 51018.14 88888.00 2016-12-17 06:12:45.906 352 16408.69 247.20 51018.09 88888.00 2016-12-17 06:12:46.406 352 16408.66 247.29 51018.09 88888.00 2016-12-17 06:12:46.906 352 16408.64 247.23 51018.08 88888.00 2016-12-17 06:12:47.407 352 16408.67 247.23 51018.07 88888.00 2016-12-17 06:12:47.907 352 16408.73 247.24 51018.04 88888.00 2016-12-17 06:12:48.407 352 16408.71 247.27 51018.04 88888.00 2016-12-17 06:12:48.907 352 16408.69 247.30 51018.04 88888.00 2016-12-17 06:12:49.407 352 16408.67 247.30 51018.08 88888.00 2016-12-17 06:12:49.907 352 16408.64 247.26 51018.10 88888.00 2016-12-17 06:12:50.407 352 16408.65 247.31 51018.12 88888.00 2016-12-17 06:12:50.907 352 16408.64 247.31 51018.10 88888.00 2016-12-17 06:12:51.407 352 16408.66 247.34 51018.04 88888.00 2016-12-17 06:12:51.907 352 16408.67 247.38 51018.01 88888.00 2016-12-17 06:12:52.407 352 16408.58 247.36 51018.01 88888.00 2016-12-17 06:12:52.907 352 16408.54 247.36 51018.04 88888.00 2016-12-17 06:12:53.407 352 16408.49 247.35 51018.07 88888.00 2016-12-17 06:12:53.907 352 16408.48 247.38 51018.00 88888.00 2016-12-17 06:12:54.407 352 16408.45 247.43 51018.00 88888.00 2016-12-17 06:12:54.907 352 16408.44 247.44 51018.08 88888.00 2016-12-17 06:12:55.407 352 16408.44 247.48 51018.10 88888.00 2016-12-17 06:12:55.907 352 16408.46 247.49 51018.02 88888.00 2016-12-17 06:12:56.407 352 16408.47 247.48 51018.04 88888.00 2016-12-17 06:12:56.907 352 16408.44 247.53 51018.02 88888.00 2016-12-17 06:12:57.407 352 16408.38 247.48 51018.05 88888.00 2016-12-17 06:12:57.907 352 16408.34 247.45 51018.04 88888.00 2016-12-17 06:12:58.407 352 16408.33 247.51 51017.98 88888.00 2016-12-17 06:12:58.907 352 16408.36 247.48 51017.95 88888.00 2016-12-17 06:12:59.407 352 16408.32 247.44 51018.00 88888.00 2016-12-17 06:12:59.907 352 16408.30 247.41 51018.07 88888.00 2016-12-17 06:13:00.407 352 16408.29 247.50 51018.07 88888.00 2016-12-17 06:13:00.907 352 16408.29 247.50 51018.02 88888.00 2016-12-17 06:13:01.407 352 16408.30 247.49 51018.02 88888.00 2016-12-17 06:13:01.907 352 16408.29 247.44 51017.99 88888.00 2016-12-17 06:13:02.407 352 16408.29 247.42 51018.00 88888.00 2016-12-17 06:13:02.907 352 16408.27 247.50 51018.01 88888.00 2016-12-17 06:13:03.407 352 16408.25 247.59 51018.05 88888.00 2016-12-17 06:13:03.907 352 16408.25 247.59 51018.11 88888.00 2016-12-17 06:13:04.407 352 16408.21 247.60 51018.12 88888.00 2016-12-17 06:13:04.907 352 16408.18 247.58 51018.09 88888.00 2016-12-17 06:13:05.407 352 16408.14 247.55 51018.08 88888.00 2016-12-17 06:13:05.907 352 16408.14 247.52 51018.04 88888.00 2016-12-17 06:13:06.407 352 16408.11 247.50 51018.07 88888.00 2016-12-17 06:13:06.907 352 16408.10 247.52 51018.05 88888.00 2016-12-17 06:13:07.407 352 16408.11 247.53 51018.09 88888.00 2016-12-17 06:13:07.907 352 16408.09 247.53 51018.07 88888.00 2016-12-17 06:13:08.407 352 16408.09 247.56 51018.07 88888.00 2016-12-17 06:13:08.907 352 16408.07 247.58 51018.08 88888.00 2016-12-17 06:13:09.407 352 16408.06 247.57 51018.08 88888.00 2016-12-17 06:13:09.907 352 16408.04 247.57 51018.08 88888.00 2016-12-17 06:13:10.407 352 16407.98 247.59 51018.09 88888.00 2016-12-17 06:13:10.907 352 16407.94 247.55 51018.11 88888.00 2016-12-17 06:13:11.407 352 16407.97 247.55 51018.11 88888.00 2016-12-17 06:13:11.907 352 16408.01 247.56 51018.07 88888.00 2016-12-17 06:13:12.407 352 16408.00 247.58 51018.10 88888.00 2016-12-17 06:13:12.907 352 16407.96 247.58 51018.12 88888.00 2016-12-17 06:13:13.407 352 16407.94 247.59 51018.05 88888.00 2016-12-17 06:13:13.907 352 16407.93 247.56 51018.04 88888.00 2016-12-17 06:13:14.407 352 16407.88 247.51 51018.08 88888.00 2016-12-17 06:13:14.907 352 16407.92 247.50 51018.08 88888.00 2016-12-17 06:13:15.407 352 16407.92 247.44 51018.09 88888.00 2016-12-17 06:13:15.907 352 16407.91 247.43 51018.10 88888.00 2016-12-17 06:13:16.407 352 16407.87 247.41 51018.07 88888.00 2016-12-17 06:13:16.907 352 16407.81 247.42 51018.10 88888.00 2016-12-17 06:13:17.408 352 16407.80 247.40 51018.08 88888.00 2016-12-17 06:13:17.908 352 16407.81 247.39 51018.03 88888.00 2016-12-17 06:13:18.408 352 16407.81 247.40 51018.05 88888.00 2016-12-17 06:13:18.908 352 16407.80 247.41 51018.05 88888.00 2016-12-17 06:13:19.408 352 16407.79 247.36 51018.07 88888.00 2016-12-17 06:13:19.908 352 16407.76 247.32 51018.09 88888.00 2016-12-17 06:13:20.408 352 16407.74 247.40 51018.09 88888.00 2016-12-17 06:13:20.908 352 16407.71 247.44 51018.12 88888.00 2016-12-17 06:13:21.408 352 16407.68 247.41 51018.12 88888.00 2016-12-17 06:13:21.908 352 16407.71 247.41 51018.17 88888.00 2016-12-17 06:13:22.408 352 16407.71 247.36 51018.18 88888.00 2016-12-17 06:13:22.908 352 16407.63 247.35 51018.14 88888.00 2016-12-17 06:13:23.408 352 16407.63 247.32 51018.08 88888.00 2016-12-17 06:13:23.908 352 16407.65 247.35 51018.07 88888.00 2016-12-17 06:13:24.408 352 16407.62 247.35 51018.03 88888.00 2016-12-17 06:13:24.908 352 16407.61 247.39 51018.02 88888.00 2016-12-17 06:13:25.408 352 16407.59 247.39 51018.05 88888.00 2016-12-17 06:13:25.908 352 16407.54 247.35 51018.05 88888.00 2016-12-17 06:13:26.408 352 16407.54 247.39 51018.02 88888.00 2016-12-17 06:13:26.908 352 16407.56 247.45 51018.07 88888.00 2016-12-17 06:13:27.408 352 16407.54 247.47 51018.04 88888.00 2016-12-17 06:13:27.908 352 16407.54 247.47 51018.01 88888.00 2016-12-17 06:13:28.408 352 16407.54 247.45 51018.02 88888.00 2016-12-17 06:13:28.908 352 16407.52 247.45 51018.03 88888.00 2016-12-17 06:13:29.408 352 16407.49 247.42 51018.02 88888.00 2016-12-17 06:13:29.908 352 16407.50 247.40 51018.05 88888.00 2016-12-17 06:13:30.408 352 16407.47 247.38 51018.10 88888.00 2016-12-17 06:13:30.908 352 16407.44 247.38 51018.12 88888.00 2016-12-17 06:13:31.408 352 16407.47 247.38 51018.13 88888.00 2016-12-17 06:13:31.908 352 16407.44 247.39 51018.11 88888.00 2016-12-17 06:13:32.408 352 16407.42 247.38 51018.07 88888.00 2016-12-17 06:13:32.908 352 16407.40 247.38 51018.09 88888.00 2016-12-17 06:13:33.408 352 16407.42 247.33 51018.13 88888.00 2016-12-17 06:13:33.908 352 16407.43 247.34 51018.14 88888.00 2016-12-17 06:13:34.408 352 16407.41 247.34 51018.11 88888.00 2016-12-17 06:13:34.908 352 16407.42 247.36 51018.03 88888.00 2016-12-17 06:13:35.408 352 16407.43 247.38 51018.01 88888.00 2016-12-17 06:13:35.908 352 16407.42 247.36 51018.01 88888.00 2016-12-17 06:13:36.408 352 16407.37 247.36 51018.04 88888.00 2016-12-17 06:13:36.908 352 16407.37 247.41 51018.04 88888.00 2016-12-17 06:13:37.408 352 16407.37 247.38 51018.02 88888.00 2016-12-17 06:13:37.908 352 16407.37 247.39 51018.03 88888.00 2016-12-17 06:13:38.408 352 16407.37 247.33 51018.09 88888.00 2016-12-17 06:13:38.908 352 16407.34 247.33 51018.12 88888.00 2016-12-17 06:13:39.408 352 16407.33 247.30 51018.04 88888.00 2016-12-17 06:13:39.908 352 16407.33 247.29 51018.01 88888.00 2016-12-17 06:13:40.408 352 16407.33 247.27 51018.04 88888.00 2016-12-17 06:13:40.908 352 16407.31 247.27 51018.07 88888.00 2016-12-17 06:13:41.408 352 16407.34 247.29 51018.11 88888.00 2016-12-17 06:13:41.908 352 16407.39 247.29 51018.09 88888.00 2016-12-17 06:13:42.408 352 16407.37 247.29 51018.05 88888.00 2016-12-17 06:13:42.908 352 16407.37 247.33 51018.01 88888.00 2016-12-17 06:13:43.408 352 16407.35 247.33 51018.07 88888.00 2016-12-17 06:13:43.908 352 16407.35 247.35 51018.09 88888.00 2016-12-17 06:13:44.408 352 16407.34 247.31 51018.08 88888.00 2016-12-17 06:13:44.908 352 16407.34 247.26 51018.05 88888.00 2016-12-17 06:13:45.408 352 16407.31 247.25 51018.09 88888.00 2016-12-17 06:13:45.908 352 16407.32 247.33 51018.09 88888.00 2016-12-17 06:13:46.408 352 16407.32 247.35 51018.04 88888.00 2016-12-17 06:13:46.908 352 16407.26 247.34 51018.09 88888.00 2016-12-17 06:13:47.409 352 16407.25 247.35 51018.03 88888.00 2016-12-17 06:13:47.909 352 16407.25 247.34 51018.11 88888.00 2016-12-17 06:13:48.409 352 16407.25 247.31 51018.10 88888.00 2016-12-17 06:13:48.909 352 16407.25 247.26 51018.00 88888.00 2016-12-17 06:13:49.409 352 16407.25 247.31 51018.03 88888.00 2016-12-17 06:13:49.909 352 16407.28 247.29 51018.09 88888.00 2016-12-17 06:13:50.409 352 16407.31 247.26 51018.17 88888.00 2016-12-17 06:13:50.909 352 16407.28 247.29 51018.17 88888.00 2016-12-17 06:13:51.409 352 16407.31 247.29 51018.15 88888.00 2016-12-17 06:13:51.909 352 16407.31 247.26 51018.13 88888.00 2016-12-17 06:13:52.409 352 16407.26 247.27 51018.19 88888.00 2016-12-17 06:13:52.909 352 16407.26 247.27 51018.20 88888.00 2016-12-17 06:13:53.409 352 16407.27 247.23 51018.14 88888.00 2016-12-17 06:13:53.909 352 16407.26 247.16 51018.11 88888.00 2016-12-17 06:13:54.409 352 16407.23 247.22 51018.14 88888.00 2016-12-17 06:13:54.909 352 16407.26 247.23 51018.24 88888.00 2016-12-17 06:13:55.409 352 16407.25 247.22 51018.23 88888.00 2016-12-17 06:13:55.909 352 16407.23 247.22 51018.19 88888.00 2016-12-17 06:13:56.409 352 16407.18 247.20 51018.29 88888.00 2016-12-17 06:13:56.909 352 16407.18 247.17 51018.23 88888.00 2016-12-17 06:13:57.409 352 16407.15 247.24 51018.18 88888.00 2016-12-17 06:13:57.909 352 16407.17 247.22 51018.21 88888.00 2016-12-17 06:13:58.409 352 16407.21 247.22 51018.17 88888.00 2016-12-17 06:13:58.909 352 16407.22 247.21 51018.12 88888.00 2016-12-17 06:13:59.409 352 16407.19 247.21 51018.17 88888.00 2016-12-17 06:13:59.909 352 16407.22 247.22 51018.15 88888.00 2016-12-17 06:14:00.409 352 16407.21 247.23 51018.18 88888.00 2016-12-17 06:14:00.909 352 16407.23 247.20 51018.15 88888.00 2016-12-17 06:14:01.409 352 16407.22 247.18 51018.17 88888.00 2016-12-17 06:14:01.909 352 16407.24 247.18 51018.15 88888.00 2016-12-17 06:14:02.409 352 16407.26 247.15 51018.14 88888.00 2016-12-17 06:14:02.909 352 16407.25 247.20 51018.09 88888.00 2016-12-17 06:14:03.409 352 16407.24 247.22 51018.15 88888.00 2016-12-17 06:14:03.909 352 16407.24 247.16 51018.17 88888.00 2016-12-17 06:14:04.409 352 16407.22 247.20 51018.12 88888.00 2016-12-17 06:14:04.909 352 16407.22 247.17 51018.08 88888.00 2016-12-17 06:14:05.409 352 16407.23 247.13 51018.11 88888.00 2016-12-17 06:14:05.909 352 16407.21 247.17 51018.09 88888.00 2016-12-17 06:14:06.409 352 16407.21 247.15 51018.02 88888.00 2016-12-17 06:14:06.909 352 16407.23 247.15 51018.10 88888.00 2016-12-17 06:14:07.409 352 16407.25 247.14 51018.13 88888.00 2016-12-17 06:14:07.909 352 16407.26 247.14 51018.05 88888.00 2016-12-17 06:14:08.409 352 16407.18 247.17 51018.00 88888.00 2016-12-17 06:14:08.909 352 16407.12 247.20 51018.03 88888.00 2016-12-17 06:14:09.409 352 16407.10 247.26 51018.08 88888.00 2016-12-17 06:14:09.909 352 16407.08 247.21 51018.05 88888.00 2016-12-17 06:14:10.409 352 16407.14 247.25 51018.08 88888.00 2016-12-17 06:14:10.909 352 16407.18 247.26 51018.03 88888.00 2016-12-17 06:14:11.409 352 16407.15 247.27 51018.00 88888.00 2016-12-17 06:14:11.909 352 16407.15 247.33 51018.07 88888.00 2016-12-17 06:14:12.409 352 16407.10 247.36 51018.15 88888.00 2016-12-17 06:14:12.909 352 16407.15 247.40 51018.19 88888.00 2016-12-17 06:14:13.409 352 16407.18 247.39 51018.13 88888.00 2016-12-17 06:14:13.909 352 16407.18 247.40 51018.15 88888.00 2016-12-17 06:14:14.409 352 16407.18 247.36 51018.17 88888.00 2016-12-17 06:14:14.909 352 16407.17 247.33 51018.09 88888.00 2016-12-17 06:14:15.409 352 16407.16 247.34 51018.08 88888.00 2016-12-17 06:14:15.909 352 16407.16 247.35 51018.12 88888.00 2016-12-17 06:14:16.409 352 16407.15 247.36 51018.12 88888.00 2016-12-17 06:14:16.909 352 16407.22 247.43 51018.18 88888.00 2016-12-17 06:14:17.410 352 16407.23 247.41 51018.20 88888.00 2016-12-17 06:14:17.910 352 16407.17 247.45 51018.27 88888.00 2016-12-17 06:14:18.410 352 16407.21 247.48 51018.24 88888.00 2016-12-17 06:14:18.910 352 16407.18 247.53 51018.20 88888.00 2016-12-17 06:14:19.410 352 16407.18 247.55 51018.17 88888.00 2016-12-17 06:14:19.910 352 16407.19 247.61 51018.08 88888.00 2016-12-17 06:14:20.410 352 16407.21 247.62 51018.13 88888.00 2016-12-17 06:14:20.910 352 16407.22 247.68 51018.18 88888.00 2016-12-17 06:14:21.410 352 16407.19 247.74 51018.23 88888.00 2016-12-17 06:14:21.910 352 16407.17 247.71 51018.22 88888.00 2016-12-17 06:14:22.410 352 16407.17 247.69 51018.13 88888.00 2016-12-17 06:14:22.910 352 16407.17 247.70 51018.18 88888.00 2016-12-17 06:14:23.410 352 16407.14 247.73 51018.23 88888.00 2016-12-17 06:14:23.910 352 16407.18 247.69 51018.28 88888.00 2016-12-17 06:14:24.410 352 16407.23 247.76 51018.28 88888.00 2016-12-17 06:14:24.910 352 16407.26 247.82 51018.26 88888.00 2016-12-17 06:14:25.410 352 16407.28 247.81 51018.24 88888.00 2016-12-17 06:14:25.910 352 16407.30 247.85 51018.19 88888.00 2016-12-17 06:14:26.410 352 16407.33 247.87 51018.20 88888.00 2016-12-17 06:14:26.910 352 16407.35 247.91 51018.26 88888.00 2016-12-17 06:14:27.410 352 16407.31 247.90 51018.26 88888.00 2016-12-17 06:14:27.910 352 16407.33 247.91 51018.22 88888.00 2016-12-17 06:14:28.410 352 16407.36 247.94 51018.23 88888.00 2016-12-17 06:14:28.910 352 16407.37 247.96 51018.30 88888.00 2016-12-17 06:14:29.410 352 16407.40 247.99 51018.35 88888.00 2016-12-17 06:14:29.910 352 16407.39 247.99 51018.31 88888.00 2016-12-17 06:14:30.410 352 16407.36 248.03 51018.27 88888.00 2016-12-17 06:14:30.910 352 16407.41 248.09 51018.27 88888.00 2016-12-17 06:14:31.410 352 16407.44 248.17 51018.33 88888.00 2016-12-17 06:14:31.910 352 16407.43 248.17 51018.27 88888.00 2016-12-17 06:14:32.410 352 16407.43 248.21 51018.22 88888.00 2016-12-17 06:14:32.910 352 16407.42 248.18 51018.19 88888.00 2016-12-17 06:14:33.410 352 16407.41 248.20 51018.27 88888.00 2016-12-17 06:14:33.910 352 16407.45 248.18 51018.23 88888.00 2016-12-17 06:14:34.410 352 16407.47 248.25 51018.24 88888.00 2016-12-17 06:14:34.910 352 16407.48 248.28 51018.23 88888.00 2016-12-17 06:14:35.410 352 16407.45 248.27 51018.22 88888.00 2016-12-17 06:14:35.910 352 16407.42 248.35 51018.18 88888.00 2016-12-17 06:14:36.410 352 16407.44 248.42 51018.18 88888.00 2016-12-17 06:14:36.910 352 16407.48 248.44 51018.26 88888.00 2016-12-17 06:14:37.410 352 16407.53 248.46 51018.27 88888.00 2016-12-17 06:14:37.910 352 16407.51 248.39 51018.18 88888.00 2016-12-17 06:14:38.410 352 16407.51 248.43 51018.20 88888.00 2016-12-17 06:14:38.910 352 16407.53 248.48 51018.19 88888.00 2016-12-17 06:14:39.410 352 16407.51 248.47 51018.21 88888.00 2016-12-17 06:14:39.910 352 16407.54 248.46 51018.27 88888.00 2016-12-17 06:14:40.410 352 16407.53 248.47 51018.26 88888.00 2016-12-17 06:14:40.910 352 16407.58 248.44 51018.19 88888.00 2016-12-17 06:14:41.410 352 16407.62 248.48 51018.23 88888.00 2016-12-17 06:14:41.910 352 16407.65 248.54 51018.31 88888.00 2016-12-17 06:14:42.410 352 16407.62 248.63 51018.30 88888.00 2016-12-17 06:14:42.910 352 16407.62 248.64 51018.27 88888.00 2016-12-17 06:14:43.410 352 16407.65 248.57 51018.22 88888.00 2016-12-17 06:14:43.910 352 16407.66 248.60 51018.24 88888.00 2016-12-17 06:14:44.410 352 16407.67 248.60 51018.19 88888.00 2016-12-17 06:14:44.910 352 16407.68 248.55 51018.19 88888.00 2016-12-17 06:14:45.410 352 16407.71 248.57 51018.21 88888.00 2016-12-17 06:14:45.910 352 16407.75 248.61 51018.23 88888.00 2016-12-17 06:14:46.410 352 16407.75 248.58 51018.26 88888.00 2016-12-17 06:14:46.910 352 16407.77 248.66 51018.24 88888.00 2016-12-17 06:14:47.411 352 16407.72 248.65 51018.23 88888.00 2016-12-17 06:14:47.911 352 16407.78 248.65 51018.29 88888.00 2016-12-17 06:14:48.411 352 16407.81 248.70 51018.29 88888.00 2016-12-17 06:14:48.911 352 16407.79 248.72 51018.30 88888.00 2016-12-17 06:14:49.411 352 16407.81 248.75 51018.30 88888.00 2016-12-17 06:14:49.911 352 16407.81 248.73 51018.37 88888.00 2016-12-17 06:14:50.411 352 16407.81 248.72 51018.37 88888.00 2016-12-17 06:14:50.911 352 16407.80 248.81 51018.33 88888.00 2016-12-17 06:14:51.411 352 16407.79 248.77 51018.24 88888.00 2016-12-17 06:14:51.911 352 16407.85 248.77 51018.26 88888.00 2016-12-17 06:14:52.411 352 16407.86 248.78 51018.29 88888.00 2016-12-17 06:14:52.911 352 16407.86 248.75 51018.28 88888.00 2016-12-17 06:14:53.411 352 16407.91 248.78 51018.30 88888.00 2016-12-17 06:14:53.911 352 16407.91 248.79 51018.32 88888.00 2016-12-17 06:14:54.411 352 16407.92 248.80 51018.35 88888.00 2016-12-17 06:14:54.911 352 16407.91 248.79 51018.30 88888.00 2016-12-17 06:14:55.411 352 16407.96 248.73 51018.26 88888.00 2016-12-17 06:14:55.911 352 16407.95 248.79 51018.26 88888.00 2016-12-17 06:14:56.411 352 16407.89 248.81 51018.29 88888.00 2016-12-17 06:14:56.911 352 16407.86 248.81 51018.28 88888.00 2016-12-17 06:14:57.411 352 16407.91 248.84 51018.28 88888.00 2016-12-17 06:14:57.911 352 16407.92 248.84 51018.33 88888.00 2016-12-17 06:14:58.411 352 16407.96 248.78 51018.33 88888.00 2016-12-17 06:14:58.911 352 16407.98 248.81 51018.35 88888.00 2016-12-17 06:14:59.411 352 16407.98 248.86 51018.37 88888.00 2016-12-17 06:14:59.911 352 16408.00 248.82 51018.38 88888.00 2016-12-17 06:15:00.411 352 16407.97 248.87 51018.44 88888.00 2016-12-17 06:15:00.911 352 16407.97 248.86 51018.40 88888.00 2016-12-17 06:15:01.411 352 16408.00 248.86 51018.39 88888.00 2016-12-17 06:15:01.911 352 16408.03 248.86 51018.32 88888.00 2016-12-17 06:15:02.411 352 16408.00 248.87 51018.30 88888.00 2016-12-17 06:15:02.911 352 16408.01 248.91 51018.36 88888.00 2016-12-17 06:15:03.411 352 16408.02 248.89 51018.39 88888.00 2016-12-17 06:15:03.911 352 16408.03 248.91 51018.38 88888.00 2016-12-17 06:15:04.411 352 16408.05 248.90 51018.30 88888.00 2016-12-17 06:15:04.911 352 16408.02 248.91 51018.28 88888.00 2016-12-17 06:15:05.411 352 16407.98 248.89 51018.26 88888.00 2016-12-17 06:15:05.911 352 16408.00 248.96 51018.26 88888.00 2016-12-17 06:15:06.411 352 16408.00 248.92 51018.26 88888.00 2016-12-17 06:15:06.911 352 16407.97 248.91 51018.26 88888.00 2016-12-17 06:15:07.411 352 16408.00 248.93 51018.31 88888.00 2016-12-17 06:15:07.911 352 16408.02 248.95 51018.33 88888.00 2016-12-17 06:15:08.411 352 16408.02 248.93 51018.31 88888.00 2016-12-17 06:15:08.911 352 16408.00 248.89 51018.31 88888.00 2016-12-17 06:15:09.411 352 16407.96 248.95 51018.29 88888.00 2016-12-17 06:15:09.911 352 16407.94 248.97 51018.31 88888.00 2016-12-17 06:15:10.411 352 16407.95 248.99 51018.32 88888.00 2016-12-17 06:15:10.911 352 16407.95 248.98 51018.32 88888.00 2016-12-17 06:15:11.411 352 16407.97 248.98 51018.36 88888.00 2016-12-17 06:15:11.911 352 16407.98 249.00 51018.45 88888.00 2016-12-17 06:15:12.411 352 16407.97 248.98 51018.40 88888.00 2016-12-17 06:15:12.911 352 16407.95 249.01 51018.35 88888.00 2016-12-17 06:15:13.411 352 16407.93 249.01 51018.30 88888.00 2016-12-17 06:15:13.911 352 16407.97 249.03 51018.37 88888.00 2016-12-17 06:15:14.411 352 16408.03 248.96 51018.35 88888.00 2016-12-17 06:15:14.911 352 16407.97 248.96 51018.29 88888.00 2016-12-17 06:15:15.411 352 16407.97 249.05 51018.30 88888.00 2016-12-17 06:15:15.911 352 16408.00 249.05 51018.28 88888.00 2016-12-17 06:15:16.411 352 16408.03 249.01 51018.27 88888.00 2016-12-17 06:15:16.911 352 16408.02 249.01 51018.26 88888.00 2016-12-17 06:15:17.412 352 16408.03 248.98 51018.26 88888.00 2016-12-17 06:15:17.912 352 16408.01 248.96 51018.24 88888.00 2016-12-17 06:15:18.412 352 16408.00 248.98 51018.23 88888.00 2016-12-17 06:15:18.912 352 16407.97 248.96 51018.23 88888.00 2016-12-17 06:15:19.412 352 16407.97 248.97 51018.20 88888.00 2016-12-17 06:15:19.912 352 16408.00 248.93 51018.18 88888.00 2016-12-17 06:15:20.412 352 16408.06 248.95 51018.19 88888.00 2016-12-17 06:15:20.912 352 16408.09 248.95 51018.20 88888.00 2016-12-17 06:15:21.412 352 16408.02 248.98 51018.20 88888.00 2016-12-17 06:15:21.912 352 16408.02 248.98 51018.18 88888.00 2016-12-17 06:15:22.412 352 16408.03 248.96 51018.27 88888.00 2016-12-17 06:15:22.912 352 16408.05 249.01 51018.26 88888.00 2016-12-17 06:15:23.412 352 16408.03 249.03 51018.23 88888.00 2016-12-17 06:15:23.912 352 16408.05 248.97 51018.24 88888.00 2016-12-17 06:15:24.412 352 16408.11 248.90 51018.18 88888.00 2016-12-17 06:15:24.912 352 16408.09 248.92 51018.15 88888.00 2016-12-17 06:15:25.412 352 16408.10 248.97 51018.12 88888.00 2016-12-17 06:15:25.912 352 16408.09 248.97 51018.15 88888.00 2016-12-17 06:15:26.412 352 16408.12 249.03 51018.18 88888.00 2016-12-17 06:15:26.912 352 16408.12 249.04 51018.20 88888.00 2016-12-17 06:15:27.412 352 16408.12 248.95 51018.18 88888.00 2016-12-17 06:15:27.912 352 16408.13 248.90 51018.22 88888.00 2016-12-17 06:15:28.412 352 16408.09 248.89 51018.21 88888.00 2016-12-17 06:15:28.912 352 16408.09 248.91 51018.20 88888.00 2016-12-17 06:15:29.412 352 16408.06 248.84 51018.18 88888.00 2016-12-17 06:15:29.912 352 16408.05 248.79 51018.14 88888.00 2016-12-17 06:15:30.412 352 16408.06 248.81 51018.15 88888.00 2016-12-17 06:15:30.912 352 16408.07 248.83 51018.17 88888.00 2016-12-17 06:15:31.412 352 16408.05 248.81 51018.20 88888.00 2016-12-17 06:15:31.912 352 16408.10 248.80 51018.24 88888.00 2016-12-17 06:15:32.412 352 16408.12 248.81 51018.29 88888.00 2016-12-17 06:15:32.912 352 16408.11 248.80 51018.26 88888.00 2016-12-17 06:15:33.412 352 16408.14 248.80 51018.26 88888.00 2016-12-17 06:15:33.912 352 16408.15 248.80 51018.27 88888.00 2016-12-17 06:15:34.412 352 16408.12 248.75 51018.24 88888.00 2016-12-17 06:15:34.912 352 16408.11 248.71 51018.28 88888.00 2016-12-17 06:15:35.412 352 16408.12 248.74 51018.30 88888.00 2016-12-17 06:15:35.912 352 16408.12 248.80 51018.24 88888.00 2016-12-17 06:15:36.412 352 16408.13 248.79 51018.17 88888.00 2016-12-17 06:15:36.912 352 16408.09 248.78 51018.15 88888.00 2016-12-17 06:15:37.412 352 16408.12 248.75 51018.15 88888.00 2016-12-17 06:15:37.912 352 16408.13 248.73 51018.18 88888.00 2016-12-17 06:15:38.412 352 16408.09 248.69 51018.24 88888.00 2016-12-17 06:15:38.912 352 16408.14 248.68 51018.23 88888.00 2016-12-17 06:15:39.412 352 16408.15 248.70 51018.21 88888.00 2016-12-17 06:15:39.912 352 16408.12 248.68 51018.22 88888.00 2016-12-17 06:15:40.412 352 16408.06 248.64 51018.18 88888.00 2016-12-17 06:15:40.912 352 16408.05 248.62 51018.15 88888.00 2016-12-17 06:15:41.412 352 16408.03 248.70 51018.10 88888.00 2016-12-17 06:15:41.912 352 16408.04 248.71 51018.10 88888.00 2016-12-17 06:15:42.412 352 16408.09 248.62 51018.14 88888.00 2016-12-17 06:15:42.912 352 16408.05 248.60 51018.21 88888.00 2016-12-17 06:15:43.412 352 16408.05 248.57 51018.18 88888.00 2016-12-17 06:15:43.912 352 16408.05 248.52 51018.18 88888.00 2016-12-17 06:15:44.412 352 16408.03 248.45 51018.15 88888.00 2016-12-17 06:15:44.912 352 16407.98 248.46 51018.11 88888.00 2016-12-17 06:15:45.412 352 16408.01 248.48 51018.08 88888.00 2016-12-17 06:15:45.912 352 16408.09 248.48 51018.05 88888.00 2016-12-17 06:15:46.412 352 16408.11 248.43 51018.09 88888.00 2016-12-17 06:15:46.912 352 16408.13 248.34 51018.05 88888.00 2016-12-17 06:15:47.413 352 16408.09 248.35 51018.08 88888.00 2016-12-17 06:15:47.913 352 16408.05 248.36 51018.09 88888.00 2016-12-17 06:15:48.413 352 16408.05 248.30 51018.08 88888.00 2016-12-17 06:15:48.913 352 16408.04 248.27 51018.12 88888.00 2016-12-17 06:15:49.413 352 16408.07 248.25 51018.08 88888.00 2016-12-17 06:15:49.913 352 16408.11 248.23 51018.09 88888.00 2016-12-17 06:15:50.413 352 16408.11 248.22 51018.15 88888.00 2016-12-17 06:15:50.913 352 16408.06 248.19 51018.12 88888.00 2016-12-17 06:15:51.413 352 16408.06 248.16 51018.10 88888.00 2016-12-17 06:15:51.913 352 16408.07 248.16 51018.11 88888.00 2016-12-17 06:15:52.413 352 16408.06 248.11 51018.13 88888.00 2016-12-17 06:15:52.913 352 16408.06 248.14 51018.09 88888.00 2016-12-17 06:15:53.413 352 16408.02 248.08 51018.03 88888.00 2016-12-17 06:15:53.913 352 16408.02 248.08 51018.07 88888.00 2016-12-17 06:15:54.413 352 16408.03 248.08 51018.12 88888.00 2016-12-17 06:15:54.913 352 16408.04 248.09 51018.11 88888.00 2016-12-17 06:15:55.413 352 16408.04 248.09 51018.10 88888.00 2016-12-17 06:15:55.913 352 16408.05 248.04 51018.08 88888.00 2016-12-17 06:15:56.413 352 16408.02 247.99 51018.05 88888.00 2016-12-17 06:15:56.913 352 16408.02 247.97 51018.12 88888.00 2016-12-17 06:15:57.413 352 16408.03 248.03 51018.12 88888.00 2016-12-17 06:15:57.913 352 16408.01 248.02 51018.15 88888.00 2016-12-17 06:15:58.413 352 16408.03 247.99 51018.17 88888.00 2016-12-17 06:15:58.913 352 16408.01 248.00 51018.12 88888.00 2016-12-17 06:15:59.413 352 16408.03 248.00 51018.04 88888.00 2016-12-17 06:15:59.913 352 16408.03 247.99 51018.07 88888.00 2016-12-17 06:16:00.413 352 16408.01 247.97 51018.09 88888.00 2016-12-17 06:16:00.913 352 16408.01 247.97 51018.08 88888.00 2016-12-17 06:16:01.413 352 16408.02 247.90 51018.12 88888.00 2016-12-17 06:16:01.913 352 16408.03 247.85 51018.12 88888.00 2016-12-17 06:16:02.413 352 16408.02 247.87 51018.15 88888.00 2016-12-17 06:16:02.913 352 16407.98 247.92 51018.17 88888.00 2016-12-17 06:16:03.413 352 16408.03 247.88 51018.12 88888.00 2016-12-17 06:16:03.913 352 16408.07 247.86 51018.09 88888.00 2016-12-17 06:16:04.413 352 16408.05 247.84 51018.11 88888.00 2016-12-17 06:16:04.913 352 16408.06 247.81 51018.04 88888.00 2016-12-17 06:16:05.413 352 16408.02 247.81 51018.02 88888.00 2016-12-17 06:16:05.913 352 16408.06 247.81 51018.03 88888.00 2016-12-17 06:16:06.413 352 16408.09 247.74 51018.05 88888.00 2016-12-17 06:16:06.913 352 16408.05 247.77 51018.04 88888.00 2016-12-17 06:16:07.413 352 16408.04 247.74 51018.03 88888.00 2016-12-17 06:16:07.913 352 16408.04 247.69 51018.10 88888.00 2016-12-17 06:16:08.413 352 16408.03 247.69 51018.09 88888.00 2016-12-17 06:16:08.913 352 16408.05 247.70 51018.11 88888.00 2016-12-17 06:16:09.413 352 16408.11 247.70 51018.11 88888.00 2016-12-17 06:16:09.913 352 16408.13 247.67 51018.09 88888.00 2016-12-17 06:16:10.413 352 16408.14 247.68 51018.14 88888.00 2016-12-17 06:16:10.913 352 16408.12 247.62 51018.19 88888.00 2016-12-17 06:16:11.413 352 16408.11 247.61 51018.17 88888.00 2016-12-17 06:16:11.913 352 16408.10 247.57 51018.13 88888.00 2016-12-17 06:16:12.413 352 16408.10 247.60 51018.14 88888.00 2016-12-17 06:16:12.913 352 16408.09 247.64 51018.13 88888.00 2016-12-17 06:16:13.413 352 16408.07 247.66 51018.11 88888.00 2016-12-17 06:16:13.913 352 16408.09 247.65 51018.11 88888.00 2016-12-17 06:16:14.413 352 16408.11 247.61 51018.13 88888.00 2016-12-17 06:16:14.913 352 16408.15 247.60 51018.18 88888.00 2016-12-17 06:16:15.413 352 16408.18 247.61 51018.17 88888.00 2016-12-17 06:16:15.913 352 16408.16 247.58 51018.18 88888.00 2016-12-17 06:16:16.413 352 16408.13 247.58 51018.17 88888.00 2016-12-17 06:16:16.913 352 16408.13 247.57 51018.13 88888.00 2016-12-17 06:16:17.404 352 16408.12 247.52 51018.10 88888.00 2016-12-17 06:16:17.904 352 16408.14 247.52 51018.05 88888.00 2016-12-17 06:16:18.404 352 16408.18 247.53 51018.13 88888.00 2016-12-17 06:16:18.904 352 16408.16 247.53 51018.14 88888.00 2016-12-17 06:16:19.404 352 16408.14 247.51 51018.15 88888.00 2016-12-17 06:16:19.904 352 16408.15 247.48 51018.17 88888.00 2016-12-17 06:16:20.404 352 16408.13 247.45 51018.19 88888.00 2016-12-17 06:16:20.904 352 16408.14 247.43 51018.18 88888.00 2016-12-17 06:16:21.404 352 16408.13 247.44 51018.15 88888.00 2016-12-17 06:16:21.904 352 16408.10 247.40 51018.14 88888.00 2016-12-17 06:16:22.404 352 16408.10 247.38 51018.18 88888.00 2016-12-17 06:16:22.904 352 16408.11 247.41 51018.18 88888.00 2016-12-17 06:16:23.404 352 16408.12 247.44 51018.18 88888.00 2016-12-17 06:16:23.904 352 16408.19 247.44 51018.12 88888.00 2016-12-17 06:16:24.404 352 16408.20 247.39 51018.15 88888.00 2016-12-17 06:16:24.904 352 16408.18 247.36 51018.21 88888.00 2016-12-17 06:16:25.404 352 16408.19 247.35 51018.28 88888.00 2016-12-17 06:16:25.904 352 16408.19 247.31 51018.19 88888.00 2016-12-17 06:16:26.404 352 16408.18 247.30 51018.21 88888.00 2016-12-17 06:16:26.904 352 16408.20 247.27 51018.17 88888.00 2016-12-17 06:16:27.404 352 16408.19 247.32 51018.15 88888.00 2016-12-17 06:16:27.904 352 16408.22 247.35 51018.19 88888.00 2016-12-17 06:16:28.404 352 16408.27 247.35 51018.13 88888.00 2016-12-17 06:16:28.904 352 16408.24 247.32 51018.07 88888.00 2016-12-17 06:16:29.404 352 16408.22 247.31 51018.07 88888.00 2016-12-17 06:16:29.904 352 16408.20 247.30 51018.05 88888.00 2016-12-17 06:16:30.404 352 16408.18 247.25 51018.09 88888.00 2016-12-17 06:16:30.904 352 16408.19 247.25 51018.01 88888.00 2016-12-17 06:16:31.404 352 16408.18 247.27 51017.99 88888.00 2016-12-17 06:16:31.904 352 16408.19 247.27 51018.05 88888.00 2016-12-17 06:16:32.404 352 16408.21 247.26 51018.05 88888.00 2016-12-17 06:16:32.904 352 16408.22 247.26 51018.02 88888.00 2016-12-17 06:16:33.404 352 16408.21 247.22 51018.00 88888.00 2016-12-17 06:16:33.904 352 16408.19 247.13 51018.02 88888.00 2016-12-17 06:16:34.404 352 16408.19 247.14 51018.01 88888.00 2016-12-17 06:16:34.904 352 16408.20 247.10 51018.05 88888.00 2016-12-17 06:16:35.404 352 16408.18 247.07 51018.07 88888.00 2016-12-17 06:16:35.904 352 16408.15 247.12 51018.01 88888.00 2016-12-17 06:16:36.404 352 16408.14 247.17 51018.05 88888.00 2016-12-17 06:16:36.904 352 16408.13 247.16 51018.04 88888.00 2016-12-17 06:16:37.404 352 16408.14 247.16 51018.04 88888.00 2016-12-17 06:16:37.904 352 16408.13 247.14 51018.03 88888.00 2016-12-17 06:16:38.404 352 16408.19 247.08 51018.05 88888.00 2016-12-17 06:16:38.904 352 16408.18 247.08 51018.04 88888.00 2016-12-17 06:16:39.404 352 16408.18 247.09 51018.02 88888.00 2016-12-17 06:16:39.904 352 16408.15 247.12 51018.01 88888.00 2016-12-17 06:16:40.404 352 16408.14 247.14 51018.07 88888.00 2016-12-17 06:16:40.904 352 16408.12 247.18 51018.04 88888.00 2016-12-17 06:16:41.404 352 16408.15 247.20 51018.07 88888.00 2016-12-17 06:16:41.904 352 16408.19 247.17 51018.10 88888.00 2016-12-17 06:16:42.404 352 16408.19 247.20 51018.13 88888.00 2016-12-17 06:16:42.904 352 16408.19 247.17 51018.13 88888.00 2016-12-17 06:16:43.404 352 16408.16 247.14 51018.09 88888.00 2016-12-17 06:16:43.904 352 16408.18 247.15 51018.08 88888.00 2016-12-17 06:16:44.404 352 16408.19 247.14 51018.14 88888.00 2016-12-17 06:16:44.904 352 16408.18 247.09 51018.12 88888.00 2016-12-17 06:16:45.404 352 16408.16 247.14 51018.05 88888.00 2016-12-17 06:16:45.904 352 16408.14 247.17 51018.08 88888.00 2016-12-17 06:16:46.404 352 16408.12 247.08 51018.14 88888.00 2016-12-17 06:16:46.904 352 16408.12 247.10 51018.15 88888.00 2016-12-17 06:16:47.405 352 16408.13 247.17 51018.08 88888.00 2016-12-17 06:16:47.905 352 16408.13 247.16 51018.07 88888.00 2016-12-17 06:16:48.405 352 16408.14 247.22 51018.04 88888.00 2016-12-17 06:16:48.905 352 16408.13 247.18 51018.05 88888.00 2016-12-17 06:16:49.405 352 16408.14 247.17 51018.09 88888.00 2016-12-17 06:16:49.905 352 16408.11 247.17 51018.11 88888.00 2016-12-17 06:16:50.405 352 16408.09 247.20 51018.08 88888.00 2016-12-17 06:16:50.905 352 16408.11 247.23 51018.12 88888.00 2016-12-17 06:16:51.405 352 16408.09 247.20 51018.13 88888.00 2016-12-17 06:16:51.905 352 16408.10 247.18 51018.10 88888.00 2016-12-17 06:16:52.405 352 16408.13 247.17 51018.12 88888.00 2016-12-17 06:16:52.905 352 16408.19 247.14 51018.11 88888.00 2016-12-17 06:16:53.405 352 16408.14 247.15 51018.07 88888.00 2016-12-17 06:16:53.905 352 16408.15 247.17 51018.11 88888.00 2016-12-17 06:16:54.405 352 16408.14 247.15 51018.11 88888.00 2016-12-17 06:16:54.905 352 16408.14 247.15 51018.12 88888.00 2016-12-17 06:16:55.405 352 16408.19 247.16 51018.12 88888.00 2016-12-17 06:16:55.905 352 16408.20 247.18 51018.04 88888.00 2016-12-17 06:16:56.405 352 16408.19 247.16 51018.08 88888.00 2016-12-17 06:16:56.905 352 16408.21 247.16 51018.09 88888.00 2016-12-17 06:16:57.405 352 16408.21 247.17 51018.09 88888.00 2016-12-17 06:16:57.905 352 16408.23 247.20 51018.13 88888.00 2016-12-17 06:16:58.405 352 16408.25 247.22 51018.15 88888.00 2016-12-17 06:16:58.905 352 16408.23 247.17 51018.13 88888.00 2016-12-17 06:16:59.405 352 16408.28 247.16 51018.09 88888.00 2016-12-17 06:16:59.905 352 16408.30 247.20 51018.08 88888.00 2016-12-17 06:17:00.405 352 16408.24 247.21 51018.12 88888.00 2016-12-17 06:17:00.905 352 16408.24 247.24 51018.13 88888.00 2016-12-17 06:17:01.405 352 16408.23 247.24 51018.08 88888.00 2016-12-17 06:17:01.905 352 16408.25 247.26 51018.07 88888.00 2016-12-17 06:17:02.405 352 16408.24 247.24 51018.09 88888.00 2016-12-17 06:17:02.905 352 16408.24 247.17 51018.07 88888.00 2016-12-17 06:17:03.405 352 16408.24 247.21 51018.02 88888.00 2016-12-17 06:17:03.905 352 16408.27 247.24 51018.07 88888.00 2016-12-17 06:17:04.405 352 16408.27 247.31 51018.07 88888.00 2016-12-17 06:17:04.905 352 16408.25 247.30 51018.02 88888.00 2016-12-17 06:17:05.405 352 16408.25 247.29 51018.07 88888.00 2016-12-17 06:17:05.905 352 16408.24 247.30 51018.09 88888.00 2016-12-17 06:17:06.405 352 16408.31 247.27 51018.07 88888.00 2016-12-17 06:17:06.905 352 16408.32 247.26 51018.07 88888.00 2016-12-17 06:17:07.405 352 16408.32 247.30 51018.07 88888.00 2016-12-17 06:17:07.905 352 16408.30 247.33 51018.13 88888.00 2016-12-17 06:17:08.405 352 16408.31 247.29 51018.09 88888.00 2016-12-17 06:17:08.905 352 16408.29 247.32 51018.11 88888.00 2016-12-17 06:17:09.405 352 16408.28 247.35 51018.11 88888.00 2016-12-17 06:17:09.905 352 16408.29 247.38 51018.03 88888.00 2016-12-17 06:17:10.405 352 16408.27 247.34 51017.96 88888.00 2016-12-17 06:17:10.905 352 16408.28 247.38 51018.01 88888.00 2016-12-17 06:17:11.405 352 16408.31 247.40 51018.05 88888.00 2016-12-17 06:17:11.905 352 16408.31 247.39 51018.08 88888.00 2016-12-17 06:17:12.405 352 16408.30 247.41 51018.01 88888.00 2016-12-17 06:17:12.905 352 16408.37 247.43 51018.03 88888.00 2016-12-17 06:17:13.405 352 16408.37 247.41 51018.14 88888.00 2016-12-17 06:17:13.905 352 16408.33 247.40 51018.19 88888.00 2016-12-17 06:17:14.405 352 16408.32 247.41 51018.18 88888.00 2016-12-17 06:17:14.905 352 16408.38 247.43 51018.20 88888.00 2016-12-17 06:17:15.405 352 16408.40 247.47 51018.19 88888.00 2016-12-17 06:17:15.905 352 16408.33 247.47 51018.22 88888.00 2016-12-17 06:17:16.405 352 16408.30 247.48 51018.17 88888.00 2016-12-17 06:17:16.905 352 16408.31 247.44 51018.14 88888.00 2016-12-17 06:17:17.406 352 16408.32 247.39 51018.12 88888.00 2016-12-17 06:17:17.906 352 16408.36 247.40 51018.09 88888.00 2016-12-17 06:17:18.406 352 16408.37 247.40 51018.09 88888.00 2016-12-17 06:17:18.906 352 16408.32 247.40 51018.11 88888.00 2016-12-17 06:17:19.406 352 16408.34 247.38 51018.14 88888.00 2016-12-17 06:17:19.906 352 16408.40 247.44 51018.13 88888.00 2016-12-17 06:17:20.406 352 16408.41 247.47 51018.14 88888.00 2016-12-17 06:17:20.906 352 16408.44 247.44 51018.08 88888.00 2016-12-17 06:17:21.406 352 16408.42 247.44 51018.02 88888.00 2016-12-17 06:17:21.906 352 16408.37 247.41 51018.08 88888.00 2016-12-17 06:17:22.406 352 16408.37 247.41 51018.11 88888.00 2016-12-17 06:17:22.906 352 16408.45 247.47 51018.10 88888.00 2016-12-17 06:17:23.406 352 16408.47 247.45 51018.11 88888.00 2016-12-17 06:17:23.906 352 16408.40 247.41 51018.13 88888.00 2016-12-17 06:17:24.406 352 16408.41 247.43 51018.11 88888.00 2016-12-17 06:17:24.906 352 16408.42 247.45 51018.10 88888.00 2016-12-17 06:17:25.406 352 16408.40 247.48 51018.10 88888.00 2016-12-17 06:17:25.906 352 16408.40 247.48 51018.09 88888.00 2016-12-17 06:17:26.406 352 16408.38 247.48 51018.12 88888.00 2016-12-17 06:17:26.906 352 16408.37 247.45 51018.19 88888.00 2016-12-17 06:17:27.406 352 16408.38 247.49 51018.21 88888.00 2016-12-17 06:17:27.906 352 16408.40 247.47 51018.18 88888.00 2016-12-17 06:17:28.406 352 16408.44 247.43 51018.18 88888.00 2016-12-17 06:17:28.906 352 16408.45 247.42 51018.17 88888.00 2016-12-17 06:17:29.406 352 16408.45 247.42 51018.13 88888.00 2016-12-17 06:17:29.906 352 16408.45 247.47 51018.17 88888.00 2016-12-17 06:17:30.406 352 16408.40 247.45 51018.21 88888.00 2016-12-17 06:17:30.906 352 16408.42 247.42 51018.26 88888.00 2016-12-17 06:17:31.406 352 16408.45 247.44 51018.21 88888.00 2016-12-17 06:17:31.906 352 16408.49 247.47 51018.09 88888.00 2016-12-17 06:17:32.406 352 16408.50 247.42 51018.04 88888.00 2016-12-17 06:17:32.906 352 16408.49 247.38 51018.07 88888.00 2016-12-17 06:17:33.406 352 16408.53 247.40 51018.05 88888.00 2016-12-17 06:17:33.906 352 16408.59 247.44 51018.00 88888.00 2016-12-17 06:17:34.406 352 16408.60 247.45 51018.07 88888.00 2016-12-17 06:17:34.906 352 16408.59 247.44 51018.09 88888.00 2016-12-17 06:17:35.406 352 16408.60 247.41 51018.07 88888.00 2016-12-17 06:17:35.906 352 16408.60 247.40 51018.18 88888.00 2016-12-17 06:17:36.406 352 16408.63 247.42 51018.21 88888.00 2016-12-17 06:17:36.906 352 16408.63 247.44 51018.18 88888.00 2016-12-17 06:17:37.406 352 16408.66 247.45 51018.17 88888.00 2016-12-17 06:17:37.906 352 16408.72 247.40 51018.17 88888.00 2016-12-17 06:17:38.406 352 16408.69 247.39 51018.15 88888.00 2016-12-17 06:17:38.906 352 16408.66 247.41 51018.14 88888.00 2016-12-17 06:17:39.406 352 16408.67 247.44 51018.13 88888.00 2016-12-17 06:17:39.906 352 16408.69 247.42 51018.10 88888.00 2016-12-17 06:17:40.406 352 16408.73 247.36 51018.05 88888.00 2016-12-17 06:17:40.906 352 16408.77 247.32 51018.07 88888.00 2016-12-17 06:17:41.406 352 16408.76 247.36 51018.05 88888.00 2016-12-17 06:17:41.906 352 16408.74 247.40 51018.04 88888.00 2016-12-17 06:17:42.406 352 16408.75 247.40 51018.08 88888.00 2016-12-17 06:17:42.906 352 16408.77 247.35 51018.08 88888.00 2016-12-17 06:17:43.406 352 16408.81 247.33 51018.11 88888.00 2016-12-17 06:17:43.906 352 16408.83 247.29 51018.05 88888.00 2016-12-17 06:17:44.406 352 16408.82 247.27 51017.99 88888.00 2016-12-17 06:17:44.906 352 16408.81 247.30 51018.00 88888.00 2016-12-17 06:17:45.406 352 16408.83 247.32 51018.07 88888.00 2016-12-17 06:17:45.906 352 16408.82 247.27 51018.05 88888.00 2016-12-17 06:17:46.406 352 16408.82 247.25 51018.09 88888.00 2016-12-17 06:17:46.906 352 16408.82 247.23 51018.09 88888.00 2016-12-17 06:17:47.407 352 16408.89 247.18 51018.07 88888.00 2016-12-17 06:17:47.907 352 16408.90 247.14 51018.00 88888.00 2016-12-17 06:17:48.407 352 16408.90 247.16 51018.04 88888.00 2016-12-17 06:17:48.907 352 16408.92 247.18 51018.07 88888.00 2016-12-17 06:17:49.407 352 16408.91 247.12 51018.03 88888.00 2016-12-17 06:17:49.907 352 16408.86 247.09 51018.09 88888.00 2016-12-17 06:17:50.407 352 16408.83 247.06 51018.05 88888.00 2016-12-17 06:17:50.907 352 16408.88 247.06 51018.02 88888.00 2016-12-17 06:17:51.407 352 16408.88 247.03 51018.05 88888.00 2016-12-17 06:17:51.907 352 16408.90 247.05 51018.03 88888.00 2016-12-17 06:17:52.407 352 16408.92 247.01 51018.03 88888.00 2016-12-17 06:17:52.907 352 16408.92 246.99 51017.99 88888.00 2016-12-17 06:17:53.407 352 16408.94 246.97 51018.02 88888.00 2016-12-17 06:17:53.907 352 16408.93 246.95 51018.04 88888.00 2016-12-17 06:17:54.407 352 16408.93 246.95 51018.03 88888.00 2016-12-17 06:17:54.907 352 16408.94 246.91 51018.00 88888.00 2016-12-17 06:17:55.407 352 16408.93 246.88 51018.03 88888.00 2016-12-17 06:17:55.907 352 16408.90 246.86 51018.03 88888.00 2016-12-17 06:17:56.407 352 16408.98 246.88 51017.94 88888.00 2016-12-17 06:17:56.907 352 16408.99 246.84 51018.00 88888.00 2016-12-17 06:17:57.407 352 16409.00 246.86 51017.98 88888.00 2016-12-17 06:17:57.907 352 16408.99 246.80 51017.98 88888.00 2016-12-17 06:17:58.407 352 16408.95 246.80 51018.01 88888.00 2016-12-17 06:17:58.907 352 16408.97 246.81 51018.01 88888.00 2016-12-17 06:17:59.407 352 16408.95 246.81 51017.98 88888.00 2016-12-17 06:17:59.907 352 16408.94 246.75 51017.95 88888.00 2016-12-17 06:18:00.407 352 16408.97 246.72 51018.00 88888.00 2016-12-17 06:18:00.907 352 16408.99 246.72 51018.09 88888.00 2016-12-17 06:18:01.407 352 16408.99 246.72 51018.07 88888.00 2016-12-17 06:18:01.907 352 16408.97 246.71 51017.99 88888.00 2016-12-17 06:18:02.407 352 16408.99 246.71 51018.00 88888.00 2016-12-17 06:18:02.907 352 16408.95 246.69 51018.02 88888.00 2016-12-17 06:18:03.407 352 16408.94 246.65 51018.00 88888.00 2016-12-17 06:18:03.907 352 16408.95 246.65 51017.96 88888.00 2016-12-17 06:18:04.407 352 16408.93 246.63 51017.92 88888.00 2016-12-17 06:18:04.907 352 16408.94 246.63 51017.91 88888.00 2016-12-17 06:18:05.407 352 16408.91 246.63 51017.91 88888.00 2016-12-17 06:18:05.907 352 16408.93 246.68 51017.96 88888.00 2016-12-17 06:18:06.407 352 16408.98 246.66 51018.05 88888.00 2016-12-17 06:18:06.907 352 16408.98 246.68 51018.04 88888.00 2016-12-17 06:18:07.407 352 16408.91 246.68 51017.99 88888.00 2016-12-17 06:18:07.907 352 16408.91 246.66 51018.01 88888.00 2016-12-17 06:18:08.407 352 16408.93 246.60 51018.07 88888.00 2016-12-17 06:18:08.907 352 16408.92 246.61 51018.04 88888.00 2016-12-17 06:18:09.407 352 16408.94 246.56 51018.00 88888.00 2016-12-17 06:18:09.907 352 16408.99 246.56 51017.92 88888.00 2016-12-17 06:18:10.407 352 16408.95 246.52 51017.99 88888.00 2016-12-17 06:18:10.907 352 16408.94 246.47 51017.98 88888.00 2016-12-17 06:18:11.407 352 16408.97 246.46 51018.04 88888.00 2016-12-17 06:18:11.907 352 16408.99 246.48 51018.05 88888.00 2016-12-17 06:18:12.407 352 16408.99 246.49 51018.03 88888.00 2016-12-17 06:18:12.907 352 16408.99 246.51 51018.04 88888.00 2016-12-17 06:18:13.407 352 16408.93 246.52 51018.07 88888.00 2016-12-17 06:18:13.907 352 16408.94 246.54 51018.05 88888.00 2016-12-17 06:18:14.407 352 16408.94 246.51 51017.96 88888.00 2016-12-17 06:18:14.907 352 16408.92 246.55 51017.91 88888.00 2016-12-17 06:18:15.407 352 16408.92 246.54 51017.99 88888.00 2016-12-17 06:18:15.907 352 16408.89 246.57 51018.02 88888.00 2016-12-17 06:18:16.407 352 16408.91 246.60 51018.00 88888.00 2016-12-17 06:18:16.907 352 16408.90 246.61 51017.99 88888.00 2016-12-17 06:18:17.408 352 16408.88 246.55 51018.04 88888.00 2016-12-17 06:18:17.908 352 16408.81 246.53 51018.04 88888.00 2016-12-17 06:18:18.408 352 16408.81 246.56 51017.95 88888.00 2016-12-17 06:18:18.908 352 16408.78 246.58 51017.91 88888.00 2016-12-17 06:18:19.408 352 16408.83 246.61 51017.91 88888.00 2016-12-17 06:18:19.908 352 16408.88 246.65 51017.95 88888.00 2016-12-17 06:18:20.408 352 16408.86 246.68 51018.00 88888.00 2016-12-17 06:18:20.908 352 16408.81 246.68 51017.94 88888.00 2016-12-17 06:18:21.408 352 16408.80 246.72 51017.93 88888.00 2016-12-17 06:18:21.908 352 16408.81 246.78 51017.95 88888.00 2016-12-17 06:18:22.408 352 16408.84 246.78 51017.92 88888.00 2016-12-17 06:18:22.908 352 16408.84 246.73 51017.92 88888.00 2016-12-17 06:18:23.408 352 16408.82 246.79 51017.89 88888.00 2016-12-17 06:18:23.908 352 16408.76 246.82 51017.91 88888.00 2016-12-17 06:18:24.408 352 16408.75 246.82 51018.01 88888.00 2016-12-17 06:18:24.908 352 16408.74 246.86 51018.02 88888.00 2016-12-17 06:18:25.408 352 16408.77 246.89 51017.98 88888.00 2016-12-17 06:18:25.908 352 16408.75 246.86 51017.94 88888.00 2016-12-17 06:18:26.408 352 16408.74 246.83 51018.01 88888.00 2016-12-17 06:18:26.908 352 16408.73 246.87 51018.10 88888.00 2016-12-17 06:18:27.408 352 16408.67 246.87 51018.02 88888.00 2016-12-17 06:18:27.908 352 16408.68 246.86 51018.00 88888.00 2016-12-17 06:18:28.408 352 16408.68 246.91 51018.05 88888.00 2016-12-17 06:18:28.908 352 16408.68 246.97 51017.99 88888.00 2016-12-17 06:18:29.408 352 16408.66 247.00 51017.93 88888.00 2016-12-17 06:18:29.908 352 16408.72 247.03 51017.98 88888.00 2016-12-17 06:18:30.408 352 16408.74 247.04 51017.96 88888.00 2016-12-17 06:18:30.908 352 16408.68 247.03 51017.93 88888.00 2016-12-17 06:18:31.408 352 16408.65 247.05 51017.99 88888.00 2016-12-17 06:18:31.908 352 16408.63 247.09 51018.01 88888.00 2016-12-17 06:18:32.408 352 16408.66 247.14 51018.03 88888.00 2016-12-17 06:18:32.908 352 16408.69 247.15 51018.04 88888.00 2016-12-17 06:18:33.408 352 16408.66 247.20 51018.04 88888.00 2016-12-17 06:18:33.908 352 16408.66 247.23 51018.02 88888.00 2016-12-17 06:18:34.408 352 16408.64 247.15 51018.00 88888.00 2016-12-17 06:18:34.908 352 16408.63 247.17 51017.96 88888.00 2016-12-17 06:18:35.408 352 16408.60 247.20 51017.95 88888.00 2016-12-17 06:18:35.908 352 16408.59 247.26 51017.93 88888.00 2016-12-17 06:18:36.408 352 16408.54 247.26 51017.87 88888.00 2016-12-17 06:18:36.908 352 16408.55 247.31 51017.98 88888.00 2016-12-17 06:18:37.408 352 16408.57 247.35 51018.09 88888.00 2016-12-17 06:18:37.908 352 16408.54 247.35 51018.04 88888.00 2016-12-17 06:18:38.408 352 16408.53 247.38 51017.99 88888.00 2016-12-17 06:18:38.908 352 16408.49 247.40 51017.94 88888.00 2016-12-17 06:18:39.408 352 16408.45 247.43 51017.98 88888.00 2016-12-17 06:18:39.908 352 16408.44 247.45 51018.04 88888.00 2016-12-17 06:18:40.408 352 16408.42 247.51 51018.08 88888.00 2016-12-17 06:18:40.908 352 16408.42 247.50 51018.04 88888.00 2016-12-17 06:18:41.408 352 16408.42 247.52 51017.96 88888.00 2016-12-17 06:18:41.908 352 16408.42 247.56 51017.96 88888.00 2016-12-17 06:18:42.408 352 16408.46 247.56 51018.03 88888.00 2016-12-17 06:18:42.908 352 16408.44 247.55 51018.12 88888.00 2016-12-17 06:18:43.408 352 16408.41 247.59 51018.09 88888.00 2016-12-17 06:18:43.908 352 16408.44 247.62 51018.04 88888.00 2016-12-17 06:18:44.408 352 16408.40 247.67 51017.96 88888.00 2016-12-17 06:18:44.908 352 16408.40 247.73 51018.00 88888.00 2016-12-17 06:18:45.408 352 16408.44 247.74 51018.01 88888.00 2016-12-17 06:18:45.908 352 16408.38 247.71 51018.02 88888.00 2016-12-17 06:18:46.408 352 16408.33 247.69 51018.09 88888.00 2016-12-17 06:18:46.908 352 16408.31 247.75 51018.08 88888.00 2016-12-17 06:18:47.409 352 16408.34 247.81 51018.10 88888.00 2016-12-17 06:18:47.909 352 16408.38 247.86 51018.07 88888.00 2016-12-17 06:18:48.409 352 16408.37 247.84 51018.14 88888.00 2016-12-17 06:18:48.909 352 16408.33 247.87 51018.18 88888.00 2016-12-17 06:18:49.409 352 16408.31 247.87 51018.13 88888.00 2016-12-17 06:18:49.909 352 16408.28 247.94 51018.11 88888.00 2016-12-17 06:18:50.409 352 16408.25 247.96 51018.11 88888.00 2016-12-17 06:18:50.909 352 16408.25 247.96 51018.10 88888.00 2016-12-17 06:18:51.409 352 16408.29 247.94 51018.09 88888.00 2016-12-17 06:18:51.909 352 16408.28 247.99 51018.12 88888.00 2016-12-17 06:18:52.409 352 16408.27 248.02 51018.18 88888.00 2016-12-17 06:18:52.909 352 16408.23 248.08 51018.15 88888.00 2016-12-17 06:18:53.409 352 16408.20 248.10 51018.17 88888.00 2016-12-17 06:18:53.909 352 16408.20 248.08 51018.10 88888.00 2016-12-17 06:18:54.409 352 16408.18 248.12 51018.08 88888.00 2016-12-17 06:18:54.909 352 16408.16 248.13 51018.07 88888.00 2016-12-17 06:18:55.409 352 16408.16 248.17 51018.13 88888.00 2016-12-17 06:18:55.909 352 16408.19 248.17 51018.18 88888.00 2016-12-17 06:18:56.409 352 16408.19 248.17 51018.17 88888.00 2016-12-17 06:18:56.909 352 16408.19 248.17 51018.12 88888.00 2016-12-17 06:18:57.409 352 16408.16 248.16 51018.09 88888.00 2016-12-17 06:18:57.909 352 16408.18 248.19 51018.07 88888.00 2016-12-17 06:18:58.409 352 16408.18 248.27 51018.08 88888.00 2016-12-17 06:18:58.909 352 16408.13 248.30 51018.09 88888.00 2016-12-17 06:18:59.409 352 16408.09 248.30 51018.11 88888.00 2016-12-17 06:18:59.909 352 16408.06 248.31 51018.09 88888.00 2016-12-17 06:19:00.409 352 16408.05 248.32 51018.04 88888.00 2016-12-17 06:19:00.909 352 16408.07 248.36 51018.10 88888.00 2016-12-17 06:19:01.409 352 16408.04 248.39 51018.10 88888.00 2016-12-17 06:19:01.909 352 16408.01 248.40 51018.11 88888.00 2016-12-17 06:19:02.409 352 16407.98 248.40 51018.11 88888.00 2016-12-17 06:19:02.909 352 16407.96 248.46 51018.07 88888.00 2016-12-17 06:19:03.409 352 16408.00 248.46 51018.02 88888.00 2016-12-17 06:19:03.909 352 16407.98 248.38 51018.07 88888.00 2016-12-17 06:19:04.409 352 16407.97 248.44 51018.09 88888.00 2016-12-17 06:19:04.909 352 16408.00 248.44 51018.14 88888.00 2016-12-17 06:19:05.409 352 16408.00 248.49 51018.18 88888.00 2016-12-17 06:19:05.909 352 16407.96 248.51 51018.18 88888.00 2016-12-17 06:19:06.409 352 16407.95 248.54 51018.11 88888.00 2016-12-17 06:19:06.909 352 16407.92 248.57 51018.14 88888.00 2016-12-17 06:19:07.409 352 16407.91 248.57 51018.15 88888.00 2016-12-17 06:19:07.909 352 16407.94 248.56 51018.13 88888.00 2016-12-17 06:19:08.409 352 16407.91 248.57 51018.18 88888.00 2016-12-17 06:19:08.909 352 16407.91 248.61 51018.17 88888.00 2016-12-17 06:19:09.409 352 16407.91 248.65 51018.14 88888.00 2016-12-17 06:19:09.909 352 16407.89 248.69 51018.15 88888.00 2016-12-17 06:19:10.409 352 16407.89 248.70 51018.18 88888.00 2016-12-17 06:19:10.909 352 16407.88 248.69 51018.15 88888.00 2016-12-17 06:19:11.409 352 16407.91 248.77 51018.09 88888.00 2016-12-17 06:19:11.909 352 16407.93 248.77 51018.12 88888.00 2016-12-17 06:19:12.409 352 16407.93 248.84 51018.09 88888.00 2016-12-17 06:19:12.909 352 16407.92 248.89 51018.15 88888.00 2016-12-17 06:19:13.409 352 16407.91 248.87 51018.18 88888.00 2016-12-17 06:19:13.909 352 16407.95 248.87 51018.15 88888.00 2016-12-17 06:19:14.409 352 16407.95 248.87 51018.15 88888.00 2016-12-17 06:19:14.909 352 16407.96 248.86 51018.19 88888.00 2016-12-17 06:19:15.409 352 16407.96 248.90 51018.21 88888.00 2016-12-17 06:19:15.909 352 16407.93 248.89 51018.23 88888.00 2016-12-17 06:19:16.409 352 16407.92 248.87 51018.26 88888.00 2016-12-17 06:19:16.909 352 16408.00 248.87 51018.24 88888.00 2016-12-17 06:19:17.410 352 16408.00 248.90 51018.27 88888.00 2016-12-17 06:19:17.910 352 16407.97 248.92 51018.23 88888.00 2016-12-17 06:19:18.410 352 16407.97 248.98 51018.14 88888.00 2016-12-17 06:19:18.910 352 16408.04 248.99 51018.12 88888.00 2016-12-17 06:19:19.410 352 16408.01 248.99 51018.17 88888.00 2016-12-17 06:19:19.910 352 16408.00 248.99 51018.17 88888.00 2016-12-17 06:19:20.410 352 16407.97 249.04 51018.22 88888.00 2016-12-17 06:19:20.910 352 16407.94 249.08 51018.19 88888.00 2016-12-17 06:19:21.410 352 16407.96 249.08 51018.21 88888.00 2016-12-17 06:19:21.910 352 16407.98 249.06 51018.18 88888.00 2016-12-17 06:19:22.410 352 16407.97 249.10 51018.19 88888.00 2016-12-17 06:19:22.910 352 16408.00 249.13 51018.21 88888.00 2016-12-17 06:19:23.410 352 16408.01 249.12 51018.18 88888.00 2016-12-17 06:19:23.910 352 16408.01 249.07 51018.21 88888.00 2016-12-17 06:19:24.410 352 16408.02 249.05 51018.19 88888.00 2016-12-17 06:19:24.910 352 16408.04 249.05 51018.17 88888.00 2016-12-17 06:19:25.410 352 16408.02 249.09 51018.17 88888.00 2016-12-17 06:19:25.910 352 16408.01 249.06 51018.22 88888.00 2016-12-17 06:19:26.410 352 16408.00 249.06 51018.13 88888.00 2016-12-17 06:19:26.910 352 16408.02 249.03 51018.15 88888.00 2016-12-17 06:19:27.410 352 16408.02 249.08 51018.14 88888.00 2016-12-17 06:19:27.910 352 16408.03 249.14 51018.14 88888.00 2016-12-17 06:19:28.410 352 16408.02 249.14 51018.13 88888.00 2016-12-17 06:19:28.910 352 16408.01 249.18 51018.12 88888.00 2016-12-17 06:19:29.410 352 16408.06 249.17 51018.10 88888.00 2016-12-17 06:19:29.910 352 16408.06 249.15 51018.13 88888.00 2016-12-17 06:19:30.410 352 16408.07 249.13 51018.15 88888.00 2016-12-17 06:19:30.910 352 16408.07 249.12 51018.12 88888.00 2016-12-17 06:19:31.410 352 16408.07 249.13 51018.15 88888.00 2016-12-17 06:19:31.910 352 16408.10 249.12 51018.13 88888.00 2016-12-17 06:19:32.410 352 16408.11 249.08 51018.13 88888.00 2016-12-17 06:19:32.910 352 16408.10 249.13 51018.20 88888.00 2016-12-17 06:19:33.410 352 16408.11 249.16 51018.20 88888.00 2016-12-17 06:19:33.910 352 16408.10 249.16 51018.19 88888.00 2016-12-17 06:19:34.410 352 16408.09 249.17 51018.14 88888.00 2016-12-17 06:19:34.910 352 16408.09 249.16 51018.11 88888.00 2016-12-17 06:19:35.410 352 16408.09 249.22 51018.12 88888.00 2016-12-17 06:19:35.910 352 16408.07 249.24 51018.12 88888.00 2016-12-17 06:19:36.410 352 16408.05 249.23 51018.17 88888.00 2016-12-17 06:19:36.910 352 16408.06 249.24 51018.13 88888.00 2016-12-17 06:19:37.410 352 16408.10 249.19 51018.11 88888.00 2016-12-17 06:19:37.910 352 16408.13 249.12 51018.10 88888.00 2016-12-17 06:19:38.410 352 16408.11 249.14 51018.11 88888.00 2016-12-17 06:19:38.910 352 16408.12 249.12 51018.10 88888.00 2016-12-17 06:19:39.410 352 16408.15 249.14 51018.07 88888.00 2016-12-17 06:19:39.910 352 16408.09 249.12 51018.14 88888.00 2016-12-17 06:19:40.410 352 16408.10 249.15 51018.13 88888.00 2016-12-17 06:19:40.910 352 16408.05 249.14 51018.09 88888.00 2016-12-17 06:19:41.410 352 16408.05 249.18 51018.09 88888.00 2016-12-17 06:19:41.910 352 16408.11 249.16 51018.09 88888.00 2016-12-17 06:19:42.410 352 16408.11 249.14 51018.17 88888.00 2016-12-17 06:19:42.910 352 16408.10 249.16 51018.17 88888.00 2016-12-17 06:19:43.410 352 16408.13 249.10 51018.07 88888.00 2016-12-17 06:19:43.910 352 16408.10 249.05 51018.04 88888.00 2016-12-17 06:19:44.410 352 16408.11 249.04 51018.05 88888.00 2016-12-17 06:19:44.910 352 16408.09 249.03 51018.05 88888.00 2016-12-17 06:19:45.410 352 16408.14 248.97 51018.05 88888.00 2016-12-17 06:19:45.910 352 16408.13 248.98 51018.08 88888.00 2016-12-17 06:19:46.410 352 16408.13 248.98 51018.05 88888.00 2016-12-17 06:19:46.910 352 16408.13 248.98 51018.07 88888.00 2016-12-17 06:19:47.411 352 16408.15 248.96 51018.05 88888.00 2016-12-17 06:19:47.911 352 16408.15 248.96 51018.09 88888.00 2016-12-17 06:19:48.411 352 16408.18 249.01 51018.08 88888.00 2016-12-17 06:19:48.911 352 16408.18 249.00 51018.05 88888.00 2016-12-17 06:19:49.411 352 16408.15 249.00 51018.05 88888.00 2016-12-17 06:19:49.911 352 16408.20 248.96 51018.02 88888.00 2016-12-17 06:19:50.411 352 16408.20 248.93 51018.07 88888.00 2016-12-17 06:19:50.911 352 16408.15 248.96 51018.05 88888.00 2016-12-17 06:19:51.411 352 16408.23 249.00 51018.07 88888.00 2016-12-17 06:19:51.911 352 16408.27 248.97 51017.98 88888.00 2016-12-17 06:19:52.411 352 16408.27 248.88 51018.00 88888.00 2016-12-17 06:19:52.911 352 16408.27 248.82 51017.94 88888.00 2016-12-17 06:19:53.411 352 16408.28 248.84 51017.91 88888.00 2016-12-17 06:19:53.911 352 16408.28 248.84 51017.92 88888.00 2016-12-17 06:19:54.411 352 16408.25 248.80 51018.01 88888.00 2016-12-17 06:19:54.911 352 16408.22 248.78 51018.02 88888.00 2016-12-17 06:19:55.411 352 16408.22 248.79 51018.01 88888.00 2016-12-17 06:19:55.911 352 16408.27 248.78 51017.96 88888.00 2016-12-17 06:19:56.411 352 16408.25 248.77 51017.92 88888.00 2016-12-17 06:19:56.911 352 16408.24 248.75 51017.94 88888.00 2016-12-17 06:19:57.411 352 16408.25 248.73 51018.00 88888.00 2016-12-17 06:19:57.911 352 16408.25 248.74 51018.03 88888.00 2016-12-17 06:19:58.411 352 16408.23 248.73 51018.05 88888.00 2016-12-17 06:19:58.911 352 16408.23 248.73 51018.08 88888.00 2016-12-17 06:19:59.411 352 16408.20 248.75 51018.04 88888.00 2016-12-17 06:19:59.911 352 16408.21 248.72 51017.99 88888.00 2016-12-17 06:20:00.411 352 16408.25 248.66 51018.00 88888.00 2016-12-17 06:20:00.911 352 16408.27 248.57 51018.01 88888.00 2016-12-17 06:20:01.411 352 16408.21 248.58 51018.00 88888.00 2016-12-17 06:20:01.911 352 16408.25 248.57 51017.95 88888.00 2016-12-17 06:20:02.411 352 16408.25 248.64 51018.00 88888.00 2016-12-17 06:20:02.911 352 16408.29 248.66 51018.00 88888.00 2016-12-17 06:20:03.411 352 16408.27 248.69 51017.96 88888.00 2016-12-17 06:20:03.911 352 16408.25 248.66 51017.91 88888.00 2016-12-17 06:20:04.411 352 16408.29 248.61 51018.00 88888.00 2016-12-17 06:20:04.911 352 16408.30 248.61 51017.98 88888.00 2016-12-17 06:20:05.411 352 16408.25 248.61 51017.96 88888.00 2016-12-17 06:20:05.911 352 16408.25 248.58 51017.95 88888.00 2016-12-17 06:20:06.411 352 16408.30 248.54 51017.95 88888.00 2016-12-17 06:20:06.911 352 16408.31 248.52 51017.99 88888.00 2016-12-17 06:20:07.411 352 16408.29 248.53 51018.00 88888.00 2016-12-17 06:20:07.911 352 16408.27 248.54 51017.98 88888.00 2016-12-17 06:20:08.411 352 16408.27 248.54 51017.96 88888.00 2016-12-17 06:20:08.911 352 16408.32 248.51 51017.99 88888.00 2016-12-17 06:20:09.411 352 16408.33 248.47 51017.96 88888.00 2016-12-17 06:20:09.911 352 16408.29 248.47 51017.89 88888.00 2016-12-17 06:20:10.411 352 16408.33 248.49 51017.92 88888.00 2016-12-17 06:20:10.911 352 16408.36 248.51 51017.92 88888.00 2016-12-17 06:20:11.411 352 16408.34 248.54 51017.95 88888.00 2016-12-17 06:20:11.911 352 16408.36 248.53 51017.92 88888.00 2016-12-17 06:20:12.411 352 16408.36 248.51 51017.86 88888.00 2016-12-17 06:20:12.911 352 16408.36 248.47 51017.84 88888.00 2016-12-17 06:20:13.411 352 16408.36 248.46 51017.84 88888.00 2016-12-17 06:20:13.911 352 16408.38 248.44 51017.92 88888.00 2016-12-17 06:20:14.411 352 16408.34 248.42 51017.96 88888.00 2016-12-17 06:20:14.911 352 16408.36 248.39 51017.96 88888.00 2016-12-17 06:20:15.411 352 16408.34 248.45 51017.93 88888.00 2016-12-17 06:20:15.911 352 16408.36 248.49 51017.86 88888.00 2016-12-17 06:20:16.411 352 16408.33 248.51 51017.85 88888.00 2016-12-17 06:20:16.911 352 16408.30 248.52 51017.90 88888.00 2016-12-17 06:20:17.412 352 16408.32 248.48 51017.92 88888.00 2016-12-17 06:20:17.912 352 16408.32 248.55 51017.93 88888.00 2016-12-17 06:20:18.412 352 16408.34 248.55 51017.93 88888.00 2016-12-17 06:20:18.912 352 16408.36 248.51 51017.92 88888.00 2016-12-17 06:20:19.412 352 16408.36 248.47 51017.95 88888.00 2016-12-17 06:20:19.912 352 16408.36 248.45 51017.91 88888.00 2016-12-17 06:20:20.412 352 16408.40 248.49 51017.91 88888.00 2016-12-17 06:20:20.912 352 16408.41 248.48 51017.93 88888.00 2016-12-17 06:20:21.412 352 16408.39 248.44 51018.01 88888.00 2016-12-17 06:20:21.912 352 16408.39 248.45 51018.00 88888.00 2016-12-17 06:20:22.412 352 16408.34 248.44 51017.95 88888.00 2016-12-17 06:20:22.912 352 16408.31 248.48 51017.95 88888.00 2016-12-17 06:20:23.412 352 16408.33 248.47 51018.00 88888.00 2016-12-17 06:20:23.912 352 16408.33 248.52 51017.96 88888.00 2016-12-17 06:20:24.412 352 16408.34 248.55 51017.94 88888.00 2016-12-17 06:20:24.912 352 16408.40 248.49 51017.90 88888.00 2016-12-17 06:20:25.412 352 16408.39 248.48 51017.91 88888.00 2016-12-17 06:20:25.912 352 16408.41 248.46 51017.92 88888.00 2016-12-17 06:20:26.412 352 16408.45 248.40 51017.89 88888.00 2016-12-17 06:20:26.912 352 16408.42 248.39 51017.95 88888.00 2016-12-17 06:20:27.412 352 16408.36 248.38 51017.91 88888.00 2016-12-17 06:20:27.912 352 16408.37 248.42 51017.90 88888.00 2016-12-17 06:20:28.412 352 16408.38 248.43 51017.87 88888.00 2016-12-17 06:20:28.912 352 16408.38 248.43 51017.87 88888.00 2016-12-17 06:20:29.412 352 16408.41 248.40 51017.87 88888.00 2016-12-17 06:20:29.912 352 16408.41 248.36 51017.94 88888.00 2016-12-17 06:20:30.412 352 16408.38 248.29 51017.99 88888.00 2016-12-17 06:20:30.912 352 16408.39 248.31 51017.95 88888.00 2016-12-17 06:20:31.412 352 16408.41 248.35 51017.93 88888.00 2016-12-17 06:20:31.912 352 16408.39 248.38 51017.87 88888.00 2016-12-17 06:20:32.412 352 16408.36 248.36 51017.85 88888.00 2016-12-17 06:20:32.912 352 16408.40 248.35 51017.83 88888.00 2016-12-17 06:20:33.412 352 16408.38 248.36 51017.86 88888.00 2016-12-17 06:20:33.912 352 16408.36 248.38 51017.90 88888.00 2016-12-17 06:20:34.412 352 16408.34 248.40 51017.90 88888.00 2016-12-17 06:20:34.912 352 16408.40 248.39 51017.91 88888.00 2016-12-17 06:20:35.412 352 16408.36 248.42 51017.91 88888.00 2016-12-17 06:20:35.912 352 16408.34 248.44 51017.85 88888.00 2016-12-17 06:20:36.412 352 16408.36 248.39 51017.89 88888.00 2016-12-17 06:20:36.912 352 16408.34 248.34 51017.91 88888.00 2016-12-17 06:20:37.412 352 16408.36 248.29 51017.86 88888.00 2016-12-17 06:20:37.912 352 16408.37 248.34 51017.87 88888.00 2016-12-17 06:20:38.412 352 16408.37 248.35 51017.95 88888.00 2016-12-17 06:20:38.912 352 16408.39 248.32 51017.99 88888.00 2016-12-17 06:20:39.412 352 16408.36 248.30 51017.95 88888.00 2016-12-17 06:20:39.912 352 16408.34 248.32 51017.99 88888.00 2016-12-17 06:20:40.412 352 16408.37 248.35 51017.94 88888.00 2016-12-17 06:20:40.912 352 16408.40 248.35 51017.93 88888.00 2016-12-17 06:20:41.412 352 16408.41 248.38 51017.92 88888.00 2016-12-17 06:20:41.912 352 16408.40 248.42 51017.94 88888.00 2016-12-17 06:20:42.412 352 16408.41 248.35 51017.93 88888.00 2016-12-17 06:20:42.912 352 16408.46 248.32 51017.91 88888.00 2016-12-17 06:20:43.412 352 16408.46 248.34 51017.93 88888.00 2016-12-17 06:20:43.912 352 16408.45 248.29 51017.91 88888.00 2016-12-17 06:20:44.412 352 16408.44 248.36 51017.94 88888.00 2016-12-17 06:20:44.912 352 16408.40 248.38 51018.00 88888.00 2016-12-17 06:20:45.412 352 16408.38 248.38 51017.93 88888.00 2016-12-17 06:20:45.912 352 16408.38 248.36 51017.92 88888.00 2016-12-17 06:20:46.412 352 16408.39 248.36 51017.91 88888.00 2016-12-17 06:20:46.912 352 16408.38 248.39 51017.92 88888.00 2016-12-17 06:20:47.413 352 16408.38 248.40 51017.99 88888.00 2016-12-17 06:20:47.913 352 16408.38 248.38 51017.99 88888.00 2016-12-17 06:20:48.413 352 16408.39 248.34 51018.01 88888.00 2016-12-17 06:20:48.913 352 16408.38 248.29 51018.01 88888.00 2016-12-17 06:20:49.413 352 16408.34 248.34 51018.01 88888.00 2016-12-17 06:20:49.913 352 16408.33 248.34 51018.01 88888.00 2016-12-17 06:20:50.413 352 16408.36 248.30 51017.98 88888.00 2016-12-17 06:20:50.913 352 16408.36 248.34 51017.99 88888.00 2016-12-17 06:20:51.413 352 16408.32 248.35 51018.04 88888.00 2016-12-17 06:20:51.913 352 16408.36 248.39 51018.00 88888.00 2016-12-17 06:20:52.413 352 16408.37 248.42 51017.98 88888.00 2016-12-17 06:20:52.913 352 16408.36 248.32 51017.94 88888.00 2016-12-17 06:20:53.413 352 16408.33 248.32 51017.95 88888.00 2016-12-17 06:20:53.913 352 16408.31 248.36 51017.95 88888.00 2016-12-17 06:20:54.413 352 16408.30 248.35 51017.95 88888.00 2016-12-17 06:20:54.913 352 16408.33 248.31 51017.94 88888.00 2016-12-17 06:20:55.413 352 16408.27 248.28 51017.94 88888.00 2016-12-17 06:20:55.913 352 16408.30 248.26 51017.92 88888.00 2016-12-17 06:20:56.413 352 16408.32 248.28 51017.95 88888.00 2016-12-17 06:20:56.913 352 16408.37 248.29 51017.96 88888.00 2016-12-17 06:20:57.413 352 16408.37 248.32 51017.98 88888.00 2016-12-17 06:20:57.913 352 16408.36 248.25 51018.00 88888.00 2016-12-17 06:20:58.413 352 16408.37 248.23 51017.95 88888.00 2016-12-17 06:20:58.913 352 16408.37 248.27 51017.90 88888.00 2016-12-17 06:20:59.413 352 16408.38 248.31 51017.82 88888.00 2016-12-17 06:20:59.913 352 16408.33 248.37 51017.82 88888.00 2016-12-17 06:21:00.413 352 16408.34 248.39 51017.80 88888.00 2016-12-17 06:21:00.913 352 16408.38 248.31 51017.89 88888.00 2016-12-17 06:21:01.413 352 16408.36 248.31 51017.92 88888.00 2016-12-17 06:21:01.913 352 16408.37 248.34 51017.91 88888.00 2016-12-17 06:21:02.413 352 16408.36 248.30 51017.93 88888.00 2016-12-17 06:21:02.913 352 16408.39 248.32 51017.94 88888.00 2016-12-17 06:21:03.413 352 16408.38 248.31 51017.96 88888.00 2016-12-17 06:21:03.913 352 16408.34 248.32 51017.96 88888.00 2016-12-17 06:21:04.413 352 16408.32 248.35 51017.92 88888.00 2016-12-17 06:21:04.913 352 16408.32 248.31 51017.84 88888.00 2016-12-17 06:21:05.413 352 16408.33 248.32 51017.84 88888.00 2016-12-17 06:21:05.913 352 16408.37 248.35 51017.85 88888.00 2016-12-17 06:21:06.413 352 16408.38 248.38 51017.82 88888.00 2016-12-17 06:21:06.913 352 16408.36 248.34 51017.90 88888.00 2016-12-17 06:21:07.413 352 16408.33 248.38 51017.90 88888.00 2016-12-17 06:21:07.913 352 16408.33 248.42 51017.93 88888.00 2016-12-17 06:21:08.413 352 16408.33 248.42 51017.91 88888.00 2016-12-17 06:21:08.913 352 16408.34 248.38 51017.92 88888.00 2016-12-17 06:21:09.413 352 16408.36 248.37 51017.92 88888.00 2016-12-17 06:21:09.913 352 16408.34 248.40 51017.87 88888.00 2016-12-17 06:21:10.413 352 16408.34 248.39 51017.92 88888.00 2016-12-17 06:21:10.913 352 16408.31 248.34 51017.95 88888.00 2016-12-17 06:21:11.413 352 16408.31 248.30 51017.96 88888.00 2016-12-17 06:21:11.913 352 16408.28 248.35 51017.94 88888.00 2016-12-17 06:21:12.413 352 16408.30 248.38 51017.94 88888.00 2016-12-17 06:21:12.913 352 16408.36 248.39 51017.98 88888.00 2016-12-17 06:21:13.413 352 16408.38 248.43 51017.91 88888.00 2016-12-17 06:21:13.913 352 16408.33 248.44 51017.89 88888.00 2016-12-17 06:21:14.413 352 16408.32 248.44 51017.93 88888.00 2016-12-17 06:21:14.913 352 16408.33 248.44 51017.91 88888.00 2016-12-17 06:21:15.413 352 16408.32 248.40 51017.92 88888.00 2016-12-17 06:21:15.913 352 16408.32 248.43 51017.93 88888.00 2016-12-17 06:21:16.413 352 16408.33 248.39 51017.95 88888.00 2016-12-17 06:21:16.913 352 16408.36 248.37 51017.93 88888.00 2016-12-17 06:21:17.404 352 16408.34 248.34 51017.87 88888.00 2016-12-17 06:21:17.904 352 16408.33 248.40 51017.82 88888.00 2016-12-17 06:21:18.404 352 16408.34 248.42 51017.87 88888.00 2016-12-17 06:21:18.904 352 16408.38 248.42 51017.93 88888.00 2016-12-17 06:21:19.404 352 16408.37 248.45 51017.96 88888.00 2016-12-17 06:21:19.904 352 16408.36 248.46 51017.89 88888.00 2016-12-17 06:21:20.404 352 16408.36 248.49 51017.89 88888.00 2016-12-17 06:21:20.904 352 16408.37 248.48 51017.92 88888.00 2016-12-17 06:21:21.404 352 16408.36 248.52 51017.96 88888.00 2016-12-17 06:21:21.904 352 16408.34 248.55 51017.98 88888.00 2016-12-17 06:21:22.404 352 16408.36 248.58 51017.96 88888.00 2016-12-17 06:21:22.904 352 16408.42 248.54 51017.93 88888.00 2016-12-17 06:21:23.404 352 16408.39 248.51 51017.91 88888.00 2016-12-17 06:21:23.904 352 16408.37 248.48 51017.86 88888.00 2016-12-17 06:21:24.404 352 16408.36 248.56 51017.96 88888.00 2016-12-17 06:21:24.904 352 16408.37 248.55 51017.93 88888.00 2016-12-17 06:21:25.404 352 16408.40 248.56 51017.92 88888.00 2016-12-17 06:21:25.904 352 16408.42 248.64 51017.89 88888.00 2016-12-17 06:21:26.404 352 16408.41 248.64 51017.84 88888.00 2016-12-17 06:21:26.904 352 16408.38 248.61 51017.94 88888.00 2016-12-17 06:21:27.404 352 16408.41 248.54 51017.96 88888.00 2016-12-17 06:21:27.904 352 16408.41 248.52 51017.92 88888.00 2016-12-17 06:21:28.404 352 16408.40 248.49 51017.95 88888.00 2016-12-17 06:21:28.904 352 16408.39 248.47 51018.00 88888.00 2016-12-17 06:21:29.404 352 16408.41 248.47 51017.96 88888.00 2016-12-17 06:21:29.904 352 16408.39 248.51 51017.96 88888.00 2016-12-17 06:21:30.404 352 16408.41 248.52 51017.90 88888.00 2016-12-17 06:21:30.904 352 16408.45 248.48 51017.87 88888.00 2016-12-17 06:21:31.404 352 16408.44 248.47 51017.91 88888.00 2016-12-17 06:21:31.904 352 16408.45 248.53 51017.85 88888.00 2016-12-17 06:21:32.404 352 16408.47 248.49 51017.87 88888.00 2016-12-17 06:21:32.904 352 16408.49 248.48 51017.89 88888.00 2016-12-17 06:21:33.404 352 16408.48 248.52 51017.83 88888.00 2016-12-17 06:21:33.904 352 16408.50 248.53 51017.83 88888.00 2016-12-17 06:21:34.404 352 16408.47 248.54 51017.85 88888.00 2016-12-17 06:21:34.904 352 16408.45 248.52 51017.80 88888.00 2016-12-17 06:21:35.404 352 16408.47 248.54 51017.81 88888.00 2016-12-17 06:21:35.904 352 16408.49 248.56 51017.81 88888.00 2016-12-17 06:21:36.404 352 16408.47 248.55 51017.81 88888.00 2016-12-17 06:21:36.904 352 16408.46 248.57 51017.87 88888.00 2016-12-17 06:21:37.404 352 16408.46 248.57 51017.87 88888.00 2016-12-17 06:21:37.904 352 16408.45 248.58 51017.85 88888.00 2016-12-17 06:21:38.404 352 16408.47 248.58 51017.77 88888.00 2016-12-17 06:21:38.904 352 16408.49 248.62 51017.78 88888.00 2016-12-17 06:21:39.404 352 16408.51 248.58 51017.84 88888.00 2016-12-17 06:21:39.904 352 16408.55 248.54 51017.91 88888.00 2016-12-17 06:21:40.404 352 16408.51 248.51 51017.93 88888.00 2016-12-17 06:21:40.904 352 16408.53 248.48 51017.84 88888.00 2016-12-17 06:21:41.404 352 16408.54 248.53 51017.84 88888.00 2016-12-17 06:21:41.904 352 16408.54 248.53 51017.87 88888.00 2016-12-17 06:21:42.404 352 16408.50 248.52 51017.87 88888.00 2016-12-17 06:21:42.904 352 16408.51 248.51 51017.87 88888.00 2016-12-17 06:21:43.404 352 16408.47 248.48 51017.91 88888.00 2016-12-17 06:21:43.904 352 16408.45 248.47 51017.90 88888.00 2016-12-17 06:21:44.404 352 16408.45 248.44 51017.95 88888.00 2016-12-17 06:21:44.904 352 16408.45 248.47 51018.00 88888.00 2016-12-17 06:21:45.404 352 16408.41 248.51 51018.01 88888.00 2016-12-17 06:21:45.904 352 16408.44 248.53 51018.00 88888.00 2016-12-17 06:21:46.404 352 16408.40 248.47 51018.00 88888.00 2016-12-17 06:21:46.904 352 16408.41 248.51 51018.00 88888.00 2016-12-17 06:21:47.405 352 16408.44 248.48 51017.99 88888.00 2016-12-17 06:21:47.905 352 16408.41 248.43 51017.95 88888.00 2016-12-17 06:21:48.405 352 16408.42 248.45 51017.93 88888.00 2016-12-17 06:21:48.905 352 16408.47 248.49 51017.96 88888.00 2016-12-17 06:21:49.405 352 16408.45 248.52 51017.95 88888.00 2016-12-17 06:21:49.905 352 16408.41 248.55 51017.93 88888.00 2016-12-17 06:21:50.405 352 16408.42 248.54 51017.92 88888.00 2016-12-17 06:21:50.905 352 16408.49 248.52 51017.91 88888.00 2016-12-17 06:21:51.405 352 16408.46 248.48 51017.84 88888.00 2016-12-17 06:21:51.905 352 16408.42 248.48 51017.87 88888.00 2016-12-17 06:21:52.405 352 16408.42 248.54 51017.90 88888.00 2016-12-17 06:21:52.905 352 16408.48 248.57 51017.86 88888.00 2016-12-17 06:21:53.405 352 16408.50 248.58 51017.85 88888.00 2016-12-17 06:21:53.905 352 16408.51 248.57 51017.85 88888.00 2016-12-17 06:21:54.405 352 16408.49 248.54 51017.82 88888.00 2016-12-17 06:21:54.905 352 16408.49 248.53 51017.85 88888.00 2016-12-17 06:21:55.405 352 16408.45 248.49 51017.86 88888.00 2016-12-17 06:21:55.905 352 16408.42 248.52 51017.91 88888.00 2016-12-17 06:21:56.405 352 16408.41 248.53 51017.89 88888.00 2016-12-17 06:21:56.905 352 16408.47 248.53 51017.83 88888.00 2016-12-17 06:21:57.405 352 16408.49 248.55 51017.82 88888.00 2016-12-17 06:21:57.905 352 16408.47 248.55 51017.86 88888.00 2016-12-17 06:21:58.405 352 16408.47 248.53 51017.86 88888.00 2016-12-17 06:21:58.905 352 16408.45 248.54 51017.78 88888.00 2016-12-17 06:21:59.405 352 16408.41 248.53 51017.81 88888.00 2016-12-17 06:21:59.905 352 16408.44 248.51 51017.87 88888.00 2016-12-17 06:22:00.405 352 16408.44 248.51 51017.89 88888.00 2016-12-17 06:22:00.905 352 16408.44 248.53 51017.86 88888.00 2016-12-17 06:22:01.405 352 16408.48 248.55 51017.78 88888.00 2016-12-17 06:22:01.905 352 16408.50 248.52 51017.72 88888.00 2016-12-17 06:22:02.405 352 16408.48 248.55 51017.76 88888.00 2016-12-17 06:22:02.905 352 16408.45 248.63 51017.78 88888.00 2016-12-17 06:22:03.405 352 16408.46 248.56 51017.77 88888.00 2016-12-17 06:22:03.905 352 16408.49 248.57 51017.81 88888.00 2016-12-17 06:22:04.405 352 16408.50 248.58 51017.83 88888.00 2016-12-17 06:22:04.905 352 16408.50 248.58 51017.80 88888.00 2016-12-17 06:22:05.405 352 16408.47 248.61 51017.84 88888.00 2016-12-17 06:22:05.905 352 16408.48 248.57 51017.86 88888.00 2016-12-17 06:22:06.405 352 16408.46 248.51 51017.84 88888.00 2016-12-17 06:22:06.905 352 16408.47 248.49 51017.86 88888.00 2016-12-17 06:22:07.405 352 16408.49 248.55 51017.86 88888.00 2016-12-17 06:22:07.905 352 16408.47 248.57 51017.85 88888.00 2016-12-17 06:22:08.405 352 16408.48 248.58 51017.83 88888.00 2016-12-17 06:22:08.905 352 16408.53 248.60 51017.83 88888.00 2016-12-17 06:22:09.405 352 16408.48 248.60 51017.82 88888.00 2016-12-17 06:22:09.905 352 16408.46 248.58 51017.86 88888.00 2016-12-17 06:22:10.405 352 16408.44 248.61 51017.90 88888.00 2016-12-17 06:22:10.905 352 16408.38 248.60 51017.87 88888.00 2016-12-17 06:22:11.405 352 16408.45 248.60 51017.96 88888.00 2016-12-17 06:22:11.905 352 16408.48 248.63 51017.91 88888.00 2016-12-17 06:22:12.405 352 16408.45 248.62 51017.85 88888.00 2016-12-17 06:22:12.905 352 16408.48 248.69 51017.90 88888.00 2016-12-17 06:22:13.405 352 16408.53 248.64 51017.86 88888.00 2016-12-17 06:22:13.905 352 16408.56 248.64 51017.85 88888.00 2016-12-17 06:22:14.405 352 16408.59 248.58 51017.86 88888.00 2016-12-17 06:22:14.905 352 16408.58 248.58 51017.89 88888.00 2016-12-17 06:22:15.405 352 16408.55 248.60 51017.91 88888.00 2016-12-17 06:22:15.905 352 16408.51 248.60 51017.86 88888.00 2016-12-17 06:22:16.405 352 16408.51 248.61 51017.90 88888.00 2016-12-17 06:22:16.905 352 16408.53 248.58 51017.99 88888.00 2016-12-17 06:22:17.406 352 16408.53 248.57 51017.93 88888.00 2016-12-17 06:22:17.906 352 16408.55 248.57 51017.89 88888.00 2016-12-17 06:22:18.406 352 16408.54 248.53 51017.86 88888.00 2016-12-17 06:22:18.906 352 16408.55 248.52 51017.84 88888.00 2016-12-17 06:22:19.406 352 16408.56 248.53 51017.85 88888.00 2016-12-17 06:22:19.906 352 16408.50 248.52 51017.84 88888.00 2016-12-17 06:22:20.406 352 16408.48 248.54 51017.81 88888.00 2016-12-17 06:22:20.906 352 16408.50 248.61 51017.87 88888.00 2016-12-17 06:22:21.406 352 16408.49 248.63 51017.89 88888.00 2016-12-17 06:22:21.906 352 16408.48 248.63 51017.89 88888.00 2016-12-17 06:22:22.406 352 16408.50 248.63 51017.81 88888.00 2016-12-17 06:22:22.906 352 16408.46 248.62 51017.84 88888.00 2016-12-17 06:22:23.406 352 16408.49 248.60 51017.85 88888.00 2016-12-17 06:22:23.906 352 16408.46 248.61 51017.82 88888.00 2016-12-17 06:22:24.406 352 16408.41 248.62 51017.85 88888.00 2016-12-17 06:22:24.906 352 16408.44 248.64 51017.86 88888.00 2016-12-17 06:22:25.406 352 16408.47 248.66 51017.83 88888.00 2016-12-17 06:22:25.906 352 16408.49 248.64 51017.83 88888.00 2016-12-17 06:22:26.406 352 16408.53 248.69 51017.90 88888.00 2016-12-17 06:22:26.906 352 16408.50 248.70 51017.90 88888.00 2016-12-17 06:22:27.406 352 16408.51 248.69 51017.83 88888.00 2016-12-17 06:22:27.906 352 16408.54 248.70 51017.86 88888.00 2016-12-17 06:22:28.406 352 16408.57 248.74 51017.86 88888.00 2016-12-17 06:22:28.906 352 16408.62 248.75 51017.85 88888.00 2016-12-17 06:22:29.406 352 16408.63 248.74 51017.87 88888.00 2016-12-17 06:22:29.906 352 16408.59 248.73 51017.85 88888.00 2016-12-17 06:22:30.406 352 16408.62 248.80 51017.90 88888.00 2016-12-17 06:22:30.906 352 16408.60 248.84 51017.87 88888.00 2016-12-17 06:22:31.406 352 16408.58 248.84 51017.84 88888.00 2016-12-17 06:22:31.906 352 16408.57 248.84 51017.84 88888.00 2016-12-17 06:22:32.406 352 16408.59 248.83 51017.83 88888.00 2016-12-17 06:22:32.906 352 16408.62 248.81 51017.85 88888.00 2016-12-17 06:22:33.406 352 16408.64 248.84 51017.98 88888.00 2016-12-17 06:22:33.906 352 16408.64 248.88 51017.94 88888.00 2016-12-17 06:22:34.406 352 16408.64 248.92 51017.86 88888.00 2016-12-17 06:22:34.906 352 16408.59 248.91 51017.86 88888.00 2016-12-17 06:22:35.406 352 16408.60 248.89 51017.83 88888.00 2016-12-17 06:22:35.906 352 16408.63 248.90 51017.84 88888.00 2016-12-17 06:22:36.406 352 16408.65 248.93 51017.85 88888.00 2016-12-17 06:22:36.906 352 16408.65 248.89 51017.84 88888.00 2016-12-17 06:22:37.406 352 16408.64 248.87 51017.84 88888.00 2016-12-17 06:22:37.906 352 16408.63 248.91 51017.89 88888.00 2016-12-17 06:22:38.406 352 16408.58 248.91 51017.86 88888.00 2016-12-17 06:22:38.906 352 16408.54 248.90 51017.83 88888.00 2016-12-17 06:22:39.406 352 16408.59 248.93 51017.85 88888.00 2016-12-17 06:22:39.906 352 16408.60 248.93 51017.84 88888.00 2016-12-17 06:22:40.406 352 16408.63 248.98 51017.75 88888.00 2016-12-17 06:22:40.906 352 16408.65 248.97 51017.78 88888.00 2016-12-17 06:22:41.406 352 16408.66 248.97 51017.80 88888.00 2016-12-17 06:22:41.906 352 16408.65 249.01 51017.86 88888.00 2016-12-17 06:22:42.406 352 16408.66 249.04 51017.82 88888.00 2016-12-17 06:22:42.906 352 16408.66 249.12 51017.81 88888.00 2016-12-17 06:22:43.406 352 16408.67 249.13 51017.82 88888.00 2016-12-17 06:22:43.906 352 16408.71 249.10 51017.83 88888.00 2016-12-17 06:22:44.406 352 16408.73 249.07 51017.86 88888.00 2016-12-17 06:22:44.906 352 16408.73 249.05 51017.91 88888.00 2016-12-17 06:22:45.406 352 16408.73 249.07 51017.87 88888.00 2016-12-17 06:22:45.906 352 16408.73 249.05 51017.82 88888.00 2016-12-17 06:22:46.406 352 16408.71 249.00 51017.82 88888.00 2016-12-17 06:22:46.906 352 16408.67 249.07 51017.82 88888.00 2016-12-17 06:22:47.407 352 16408.69 249.13 51017.84 88888.00 2016-12-17 06:22:47.907 352 16408.72 249.14 51017.86 88888.00 2016-12-17 06:22:48.407 352 16408.73 249.16 51017.86 88888.00 2016-12-17 06:22:48.907 352 16408.75 249.19 51017.83 88888.00 2016-12-17 06:22:49.407 352 16408.77 249.22 51017.90 88888.00 2016-12-17 06:22:49.907 352 16408.75 249.21 51017.87 88888.00 2016-12-17 06:22:50.407 352 16408.71 249.26 51017.83 88888.00 2016-12-17 06:22:50.907 352 16408.76 249.24 51017.86 88888.00 2016-12-17 06:22:51.407 352 16408.80 249.24 51017.87 88888.00 2016-12-17 06:22:51.907 352 16408.80 249.22 51017.78 88888.00 2016-12-17 06:22:52.407 352 16408.78 249.22 51017.82 88888.00 2016-12-17 06:22:52.907 352 16408.77 249.24 51017.86 88888.00 2016-12-17 06:22:53.407 352 16408.78 249.25 51017.85 88888.00 2016-12-17 06:22:53.907 352 16408.81 249.29 51017.83 88888.00 2016-12-17 06:22:54.407 352 16408.78 249.30 51017.84 88888.00 2016-12-17 06:22:54.907 352 16408.77 249.29 51017.82 88888.00 2016-12-17 06:22:55.407 352 16408.81 249.27 51017.77 88888.00 2016-12-17 06:22:55.907 352 16408.83 249.31 51017.82 88888.00 2016-12-17 06:22:56.407 352 16408.83 249.36 51017.83 88888.00 2016-12-17 06:22:56.907 352 16408.82 249.40 51017.86 88888.00 2016-12-17 06:22:57.407 352 16408.84 249.43 51017.83 88888.00 2016-12-17 06:22:57.907 352 16408.81 249.43 51017.82 88888.00 2016-12-17 06:22:58.407 352 16408.81 249.41 51017.81 88888.00 2016-12-17 06:22:58.907 352 16408.80 249.41 51017.81 88888.00 2016-12-17 06:22:59.407 352 16408.81 249.39 51017.87 88888.00 2016-12-17 06:22:59.907 352 16408.82 249.41 51017.87 88888.00 2016-12-17 06:23:00.407 352 16408.78 249.43 51017.86 88888.00 2016-12-17 06:23:00.907 352 16408.78 249.47 51017.86 88888.00 2016-12-17 06:23:01.407 352 16408.76 249.40 51017.84 88888.00 2016-12-17 06:23:01.907 352 16408.74 249.39 51017.90 88888.00 2016-12-17 06:23:02.407 352 16408.77 249.44 51017.89 88888.00 2016-12-17 06:23:02.907 352 16408.81 249.53 51017.85 88888.00 2016-12-17 06:23:03.407 352 16408.81 249.52 51017.89 88888.00 2016-12-17 06:23:03.907 352 16408.75 249.52 51017.91 88888.00 2016-12-17 06:23:04.407 352 16408.78 249.48 51017.89 88888.00 2016-12-17 06:23:04.907 352 16408.76 249.52 51017.89 88888.00 2016-12-17 06:23:05.407 352 16408.75 249.58 51017.83 88888.00 2016-12-17 06:23:05.907 352 16408.74 249.61 51017.86 88888.00 2016-12-17 06:23:06.407 352 16408.77 249.60 51017.90 88888.00 2016-12-17 06:23:06.907 352 16408.76 249.60 51017.91 88888.00 2016-12-17 06:23:07.407 352 16408.75 249.62 51017.93 88888.00 2016-12-17 06:23:07.907 352 16408.74 249.60 51017.90 88888.00 2016-12-17 06:23:08.407 352 16408.73 249.61 51017.93 88888.00 2016-12-17 06:23:08.907 352 16408.74 249.60 51017.98 88888.00 2016-12-17 06:23:09.407 352 16408.75 249.66 51017.92 88888.00 2016-12-17 06:23:09.907 352 16408.76 249.67 51017.98 88888.00 2016-12-17 06:23:10.407 352 16408.80 249.70 51017.96 88888.00 2016-12-17 06:23:10.907 352 16408.76 249.74 51017.91 88888.00 2016-12-17 06:23:11.407 352 16408.77 249.67 51017.92 88888.00 2016-12-17 06:23:11.907 352 16408.78 249.66 51017.92 88888.00 2016-12-17 06:23:12.407 352 16408.81 249.75 51017.92 88888.00 2016-12-17 06:23:12.907 352 16408.82 249.77 51017.90 88888.00 2016-12-17 06:23:13.407 352 16408.78 249.78 51017.91 88888.00 2016-12-17 06:23:13.907 352 16408.80 249.79 51017.90 88888.00 2016-12-17 06:23:14.407 352 16408.81 249.76 51017.95 88888.00 2016-12-17 06:23:14.907 352 16408.76 249.80 51017.93 88888.00 2016-12-17 06:23:15.407 352 16408.77 249.84 51017.89 88888.00 2016-12-17 06:23:15.907 352 16408.77 249.88 51017.83 88888.00 2016-12-17 06:23:16.407 352 16408.77 249.95 51017.77 88888.00 2016-12-17 06:23:16.907 352 16408.77 249.96 51017.80 88888.00 2016-12-17 06:23:17.408 352 16408.77 249.97 51017.82 88888.00 2016-12-17 06:23:17.908 352 16408.77 250.01 51017.87 88888.00 2016-12-17 06:23:18.408 352 16408.77 249.99 51017.92 88888.00 2016-12-17 06:23:18.908 352 16408.75 250.06 51017.96 88888.00 2016-12-17 06:23:19.408 352 16408.76 250.08 51017.93 88888.00 2016-12-17 06:23:19.908 352 16408.74 249.99 51017.89 88888.00 2016-12-17 06:23:20.408 352 16408.74 250.06 51017.93 88888.00 2016-12-17 06:23:20.908 352 16408.74 250.12 51017.93 88888.00 2016-12-17 06:23:21.408 352 16408.77 250.13 51017.92 88888.00 2016-12-17 06:23:21.908 352 16408.78 250.11 51017.91 88888.00 2016-12-17 06:23:22.408 352 16408.81 250.13 51017.87 88888.00 2016-12-17 06:23:22.908 352 16408.80 250.06 51017.86 88888.00 2016-12-17 06:23:23.408 352 16408.77 250.11 51017.86 88888.00 2016-12-17 06:23:23.908 352 16408.80 250.18 51017.94 88888.00 2016-12-17 06:23:24.408 352 16408.84 250.20 51017.86 88888.00 2016-12-17 06:23:24.908 352 16408.82 250.18 51017.87 88888.00 2016-12-17 06:23:25.408 352 16408.75 250.22 51017.86 88888.00 2016-12-17 06:23:25.908 352 16408.81 250.20 51017.94 88888.00 2016-12-17 06:23:26.408 352 16408.82 250.23 51017.91 88888.00 2016-12-17 06:23:26.908 352 16408.78 250.27 51017.86 88888.00 2016-12-17 06:23:27.408 352 16408.78 250.20 51017.87 88888.00 2016-12-17 06:23:27.908 352 16408.77 250.20 51017.89 88888.00 2016-12-17 06:23:28.408 352 16408.75 250.26 51017.90 88888.00 2016-12-17 06:23:28.908 352 16408.75 250.22 51017.92 88888.00 2016-12-17 06:23:29.408 352 16408.77 250.23 51017.91 88888.00 2016-12-17 06:23:29.908 352 16408.77 250.28 51017.92 88888.00 2016-12-17 06:23:30.408 352 16408.81 250.27 51017.92 88888.00 2016-12-17 06:23:30.908 352 16408.77 250.28 51017.91 88888.00 2016-12-17 06:23:31.408 352 16408.76 250.27 51017.90 88888.00 2016-12-17 06:23:31.908 352 16408.77 250.26 51017.93 88888.00 2016-12-17 06:23:32.408 352 16408.77 250.25 51017.94 88888.00 2016-12-17 06:23:32.908 352 16408.77 250.31 51017.93 88888.00 2016-12-17 06:23:33.408 352 16408.78 250.40 51017.87 88888.00 2016-12-17 06:23:33.908 352 16408.81 250.39 51017.85 88888.00 2016-12-17 06:23:34.408 352 16408.81 250.34 51017.93 88888.00 2016-12-17 06:23:34.908 352 16408.80 250.39 51017.91 88888.00 2016-12-17 06:23:35.408 352 16408.80 250.44 51017.90 88888.00 2016-12-17 06:23:35.908 352 16408.76 250.40 51017.89 88888.00 2016-12-17 06:23:36.408 352 16408.76 250.36 51017.93 88888.00 2016-12-17 06:23:36.908 352 16408.83 250.43 51017.93 88888.00 2016-12-17 06:23:37.408 352 16408.89 250.44 51017.84 88888.00 2016-12-17 06:23:37.908 352 16408.90 250.44 51017.85 88888.00 2016-12-17 06:23:38.408 352 16408.84 250.40 51017.96 88888.00 2016-12-17 06:23:38.908 352 16408.80 250.34 51018.01 88888.00 2016-12-17 06:23:39.408 352 16408.85 250.34 51017.96 88888.00 2016-12-17 06:23:39.908 352 16408.85 250.34 51017.93 88888.00 2016-12-17 06:23:40.408 352 16408.88 250.32 51017.98 88888.00 2016-12-17 06:23:40.908 352 16408.83 250.32 51017.94 88888.00 2016-12-17 06:23:41.408 352 16408.84 250.30 51017.94 88888.00 2016-12-17 06:23:41.908 352 16408.90 250.35 51017.95 88888.00 2016-12-17 06:23:42.408 352 16408.91 250.40 51017.95 88888.00 2016-12-17 06:23:42.908 352 16408.91 250.43 51018.00 88888.00 2016-12-17 06:23:43.408 352 16408.92 250.45 51017.96 88888.00 2016-12-17 06:23:43.908 352 16408.91 250.44 51017.96 88888.00 2016-12-17 06:23:44.408 352 16408.94 250.43 51018.00 88888.00 2016-12-17 06:23:44.908 352 16408.90 250.43 51017.99 88888.00 2016-12-17 06:23:45.408 352 16408.85 250.42 51017.99 88888.00 2016-12-17 06:23:45.908 352 16408.90 250.43 51018.01 88888.00 2016-12-17 06:23:46.408 352 16408.92 250.44 51017.94 88888.00 2016-12-17 06:23:46.908 352 16408.89 250.42 51017.91 88888.00 2016-12-17 06:23:47.409 352 16408.89 250.40 51017.90 88888.00 2016-12-17 06:23:47.909 352 16408.92 250.42 51017.91 88888.00 2016-12-17 06:23:48.409 352 16408.91 250.46 51017.93 88888.00 2016-12-17 06:23:48.909 352 16408.90 250.48 51017.91 88888.00 2016-12-17 06:23:49.409 352 16408.88 250.49 51017.92 88888.00 2016-12-17 06:23:49.909 352 16408.92 250.44 51017.89 88888.00 2016-12-17 06:23:50.409 352 16408.92 250.42 51017.92 88888.00 2016-12-17 06:23:50.909 352 16408.88 250.42 51018.02 88888.00 2016-12-17 06:23:51.409 352 16408.88 250.39 51018.04 88888.00 2016-12-17 06:23:51.909 352 16408.90 250.42 51018.02 88888.00 2016-12-17 06:23:52.409 352 16408.91 250.42 51018.01 88888.00 2016-12-17 06:23:52.909 352 16408.89 250.38 51017.98 88888.00 2016-12-17 06:23:53.409 352 16408.91 250.42 51017.99 88888.00 2016-12-17 06:23:53.909 352 16408.89 250.43 51017.92 88888.00 2016-12-17 06:23:54.409 352 16408.90 250.46 51017.91 88888.00 2016-12-17 06:23:54.909 352 16408.92 250.51 51017.92 88888.00 2016-12-17 06:23:55.409 352 16408.89 250.52 51017.90 88888.00 2016-12-17 06:23:55.909 352 16408.88 250.49 51017.99 88888.00 2016-12-17 06:23:56.409 352 16408.86 250.47 51017.99 88888.00 2016-12-17 06:23:56.909 352 16408.91 250.47 51017.94 88888.00 2016-12-17 06:23:57.409 352 16408.91 250.56 51017.94 88888.00 2016-12-17 06:23:57.909 352 16408.92 250.53 51018.00 88888.00 2016-12-17 06:23:58.409 352 16408.92 250.52 51018.01 88888.00 2016-12-17 06:23:58.909 352 16408.88 250.60 51017.98 88888.00 2016-12-17 06:23:59.409 352 16408.89 250.56 51017.95 88888.00 2016-12-17 06:23:59.909 352 16408.89 250.56 51017.99 88888.00 2016-12-17 06:24:00.409 352 16408.84 250.58 51017.98 88888.00 2016-12-17 06:24:00.909 352 16408.84 250.53 51017.98 88888.00 2016-12-17 06:24:01.409 352 16408.85 250.49 51017.92 88888.00 2016-12-17 06:24:01.909 352 16408.84 250.51 51017.91 88888.00 2016-12-17 06:24:02.409 352 16408.80 250.54 51017.85 88888.00 2016-12-17 06:24:02.909 352 16408.81 250.54 51017.91 88888.00 2016-12-17 06:24:03.409 352 16408.83 250.53 51017.89 88888.00 2016-12-17 06:24:03.909 352 16408.83 250.61 51017.87 88888.00 2016-12-17 06:24:04.409 352 16408.84 250.61 51017.94 88888.00 2016-12-17 06:24:04.909 352 16408.84 250.60 51017.92 88888.00 2016-12-17 06:24:05.409 352 16408.81 250.58 51017.92 88888.00 2016-12-17 06:24:05.909 352 16408.80 250.64 51017.95 88888.00 2016-12-17 06:24:06.409 352 16408.80 250.64 51017.99 88888.00 2016-12-17 06:24:06.909 352 16408.78 250.62 51017.98 88888.00 2016-12-17 06:24:07.409 352 16408.78 250.57 51017.94 88888.00 2016-12-17 06:24:07.909 352 16408.80 250.54 51017.89 88888.00 2016-12-17 06:24:08.409 352 16408.80 250.62 51017.89 88888.00 2016-12-17 06:24:08.909 352 16408.80 250.61 51017.89 88888.00 2016-12-17 06:24:09.409 352 16408.80 250.58 51017.90 88888.00 2016-12-17 06:24:09.909 352 16408.77 250.58 51017.85 88888.00 2016-12-17 06:24:10.409 352 16408.76 250.55 51017.87 88888.00 2016-12-17 06:24:10.909 352 16408.75 250.57 51017.85 88888.00 2016-12-17 06:24:11.409 352 16408.76 250.61 51017.83 88888.00 2016-12-17 06:24:11.909 352 16408.76 250.62 51017.83 88888.00 2016-12-17 06:24:12.409 352 16408.72 250.67 51017.86 88888.00 2016-12-17 06:24:12.909 352 16408.72 250.64 51017.90 88888.00 2016-12-17 06:24:13.409 352 16408.72 250.61 51017.93 88888.00 2016-12-17 06:24:13.909 352 16408.72 250.58 51017.87 88888.00 2016-12-17 06:24:14.409 352 16408.72 250.61 51017.83 88888.00 2016-12-17 06:24:14.909 352 16408.68 250.61 51017.84 88888.00 2016-12-17 06:24:15.409 352 16408.69 250.58 51017.85 88888.00 2016-12-17 06:24:15.909 352 16408.71 250.57 51017.89 88888.00 2016-12-17 06:24:16.409 352 16408.69 250.58 51017.95 88888.00 2016-12-17 06:24:16.909 352 16408.65 250.57 51018.03 88888.00 2016-12-17 06:24:17.410 352 16408.64 250.53 51017.98 88888.00 2016-12-17 06:24:17.910 352 16408.66 250.56 51017.99 88888.00 2016-12-17 06:24:18.410 352 16408.71 250.61 51017.94 88888.00 2016-12-17 06:24:18.910 352 16408.66 250.55 51017.93 88888.00 2016-12-17 06:24:19.410 352 16408.63 250.56 51017.96 88888.00 2016-12-17 06:24:19.910 352 16408.62 250.61 51017.90 88888.00 2016-12-17 06:24:20.410 352 16408.62 250.60 51017.90 88888.00 2016-12-17 06:24:20.910 352 16408.64 250.64 51017.91 88888.00 2016-12-17 06:24:21.410 352 16408.67 250.61 51017.84 88888.00 2016-12-17 06:24:21.910 352 16408.65 250.61 51017.85 88888.00 2016-12-17 06:24:22.410 352 16408.62 250.63 51017.90 88888.00 2016-12-17 06:24:22.910 352 16408.63 250.62 51017.87 88888.00 2016-12-17 06:24:23.410 352 16408.59 250.62 51017.84 88888.00 2016-12-17 06:24:23.910 352 16408.60 250.65 51017.87 88888.00 2016-12-17 06:24:24.410 352 16408.58 250.70 51017.87 88888.00 2016-12-17 06:24:24.910 352 16408.56 250.58 51017.84 88888.00 2016-12-17 06:24:25.410 352 16408.54 250.53 51017.78 88888.00 2016-12-17 06:24:25.910 352 16408.54 250.54 51017.81 88888.00 2016-12-17 06:24:26.410 352 16408.53 250.57 51017.85 88888.00 2016-12-17 06:24:26.910 352 16408.54 250.61 51017.86 88888.00 2016-12-17 06:24:27.410 352 16408.55 250.58 51017.89 88888.00 2016-12-17 06:24:27.910 352 16408.56 250.60 51017.82 88888.00 2016-12-17 06:24:28.410 352 16408.56 250.58 51017.82 88888.00 2016-12-17 06:24:28.910 352 16408.58 250.61 51017.84 88888.00 2016-12-17 06:24:29.410 352 16408.54 250.62 51017.84 88888.00 2016-12-17 06:24:29.910 352 16408.51 250.65 51017.85 88888.00 2016-12-17 06:24:30.410 352 16408.51 250.63 51017.84 88888.00 2016-12-17 06:24:30.910 352 16408.56 250.64 51017.78 88888.00 2016-12-17 06:24:31.410 352 16408.54 250.63 51017.83 88888.00 2016-12-17 06:24:31.910 352 16408.53 250.65 51017.83 88888.00 2016-12-17 06:24:32.410 352 16408.49 250.63 51017.82 88888.00 2016-12-17 06:24:32.910 352 16408.50 250.64 51017.85 88888.00 2016-12-17 06:24:33.410 352 16408.50 250.60 51017.80 88888.00 2016-12-17 06:24:33.910 352 16408.54 250.60 51017.75 88888.00 2016-12-17 06:24:34.410 352 16408.54 250.58 51017.86 88888.00 2016-12-17 06:24:34.910 352 16408.55 250.56 51017.86 88888.00 2016-12-17 06:24:35.410 352 16408.56 250.61 51017.82 88888.00 2016-12-17 06:24:35.910 352 16408.50 250.63 51017.81 88888.00 2016-12-17 06:24:36.410 352 16408.49 250.61 51017.84 88888.00 2016-12-17 06:24:36.910 352 16408.51 250.58 51017.81 88888.00 2016-12-17 06:24:37.410 352 16408.55 250.57 51017.78 88888.00 2016-12-17 06:24:37.910 352 16408.49 250.58 51017.77 88888.00 2016-12-17 06:24:38.410 352 16408.55 250.60 51017.83 88888.00 2016-12-17 06:24:38.910 352 16408.57 250.56 51017.84 88888.00 2016-12-17 06:24:39.410 352 16408.58 250.54 51017.86 88888.00 2016-12-17 06:24:39.910 352 16408.54 250.55 51017.86 88888.00 2016-12-17 06:24:40.410 352 16408.54 250.56 51017.90 88888.00 2016-12-17 06:24:40.910 352 16408.54 250.57 51017.93 88888.00 2016-12-17 06:24:41.410 352 16408.56 250.60 51017.87 88888.00 2016-12-17 06:24:41.910 352 16408.54 250.60 51017.85 88888.00 2016-12-17 06:24:42.410 352 16408.53 250.57 51017.91 88888.00 2016-12-17 06:24:42.910 352 16408.54 250.53 51017.87 88888.00 2016-12-17 06:24:43.410 352 16408.55 250.52 51017.92 88888.00 2016-12-17 06:24:43.910 352 16408.53 250.56 51017.89 88888.00 2016-12-17 06:24:44.410 352 16408.54 250.51 51017.85 88888.00 2016-12-17 06:24:44.910 352 16408.51 250.49 51017.81 88888.00 2016-12-17 06:24:45.410 352 16408.48 250.52 51017.83 88888.00 2016-12-17 06:24:45.910 352 16408.51 250.49 51017.84 88888.00 2016-12-17 06:24:46.410 352 16408.53 250.47 51017.86 88888.00 2016-12-17 06:24:46.910 352 16408.53 250.47 51017.86 88888.00 2016-12-17 06:24:47.411 352 16408.51 250.46 51017.91 88888.00 2016-12-17 06:24:47.911 352 16408.50 250.52 51017.82 88888.00 2016-12-17 06:24:48.411 352 16408.46 250.48 51017.81 88888.00 2016-12-17 06:24:48.911 352 16408.45 250.44 51017.86 88888.00 2016-12-17 06:24:49.411 352 16408.49 250.44 51017.90 88888.00 2016-12-17 06:24:49.911 352 16408.48 250.51 51018.02 88888.00 2016-12-17 06:24:50.411 352 16408.46 250.53 51018.03 88888.00 2016-12-17 06:24:50.911 352 16408.44 250.49 51018.01 88888.00 2016-12-17 06:24:51.411 352 16408.45 250.44 51017.95 88888.00 2016-12-17 06:24:51.911 352 16408.44 250.45 51017.86 88888.00 2016-12-17 06:24:52.411 352 16408.47 250.47 51017.85 88888.00 2016-12-17 06:24:52.911 352 16408.50 250.51 51017.98 88888.00 2016-12-17 06:24:53.411 352 16408.57 250.45 51017.90 88888.00 2016-12-17 06:24:53.911 352 16408.56 250.48 51017.86 88888.00 2016-12-17 06:24:54.411 352 16408.56 250.48 51017.89 88888.00 2016-12-17 06:24:54.911 352 16408.55 250.47 51017.78 88888.00 2016-12-17 06:24:55.411 352 16408.58 250.47 51017.81 88888.00 2016-12-17 06:24:55.911 352 16408.59 250.54 51017.80 88888.00 2016-12-17 06:24:56.411 352 16408.57 250.55 51017.81 88888.00 2016-12-17 06:24:56.911 352 16408.58 250.56 51017.80 88888.00 2016-12-17 06:24:57.411 352 16408.65 250.52 51017.83 88888.00 2016-12-17 06:24:57.911 352 16408.66 250.52 51017.87 88888.00 2016-12-17 06:24:58.411 352 16408.64 250.53 51017.89 88888.00 2016-12-17 06:24:58.911 352 16408.66 250.52 51017.91 88888.00 2016-12-17 06:24:59.411 352 16408.64 250.46 51017.85 88888.00 2016-12-17 06:24:59.911 352 16408.59 250.51 51017.91 88888.00 2016-12-17 06:25:00.411 352 16408.62 250.52 51017.86 88888.00 2016-12-17 06:25:00.911 352 16408.65 250.52 51017.90 88888.00 2016-12-17 06:25:01.411 352 16408.69 250.44 51017.87 88888.00 2016-12-17 06:25:01.911 352 16408.71 250.47 51017.85 88888.00 2016-12-17 06:25:02.411 352 16408.67 250.49 51017.85 88888.00 2016-12-17 06:25:02.911 352 16408.65 250.53 51017.84 88888.00 2016-12-17 06:25:03.411 352 16408.63 250.54 51017.82 88888.00 2016-12-17 06:25:03.911 352 16408.66 250.54 51017.82 88888.00 2016-12-17 06:25:04.411 352 16408.71 250.49 51017.83 88888.00 2016-12-17 06:25:04.911 352 16408.73 250.46 51017.84 88888.00 2016-12-17 06:25:05.411 352 16408.73 250.51 51017.86 88888.00 2016-12-17 06:25:05.911 352 16408.73 250.47 51017.89 88888.00 2016-12-17 06:25:06.411 352 16408.73 250.39 51017.86 88888.00 2016-12-17 06:25:06.911 352 16408.74 250.42 51017.83 88888.00 2016-12-17 06:25:07.411 352 16408.76 250.43 51017.84 88888.00 2016-12-17 06:25:07.911 352 16408.72 250.40 51017.89 88888.00 2016-12-17 06:25:08.411 352 16408.73 250.45 51017.85 88888.00 2016-12-17 06:25:08.911 352 16408.78 250.47 51017.78 88888.00 2016-12-17 06:25:09.411 352 16408.84 250.44 51017.84 88888.00 2016-12-17 06:25:09.911 352 16408.82 250.45 51017.80 88888.00 2016-12-17 06:25:10.411 352 16408.84 250.46 51017.82 88888.00 2016-12-17 06:25:10.911 352 16408.90 250.44 51017.87 88888.00 2016-12-17 06:25:11.411 352 16408.93 250.45 51017.91 88888.00 2016-12-17 06:25:11.911 352 16408.94 250.43 51017.91 88888.00 2016-12-17 06:25:12.411 352 16408.92 250.46 51017.91 88888.00 2016-12-17 06:25:12.911 352 16408.92 250.47 51017.92 88888.00 2016-12-17 06:25:13.411 352 16408.92 250.42 51017.94 88888.00 2016-12-17 06:25:13.911 352 16408.91 250.35 51017.95 88888.00 2016-12-17 06:25:14.411 352 16408.94 250.36 51017.92 88888.00 2016-12-17 06:25:14.911 352 16408.92 250.36 51017.83 88888.00 2016-12-17 06:25:15.411 352 16408.95 250.37 51017.83 88888.00 2016-12-17 06:25:15.911 352 16408.93 250.40 51017.90 88888.00 2016-12-17 06:25:16.411 352 16408.91 250.34 51017.92 88888.00 2016-12-17 06:25:16.911 352 16409.00 250.26 51017.93 88888.00 2016-12-17 06:25:17.412 352 16409.04 250.28 51017.93 88888.00 2016-12-17 06:25:17.912 352 16409.07 250.34 51017.89 88888.00 2016-12-17 06:25:18.412 352 16409.06 250.37 51017.90 88888.00 2016-12-17 06:25:18.912 352 16409.12 250.42 51017.89 88888.00 2016-12-17 06:25:19.412 352 16409.11 250.36 51017.84 88888.00 2016-12-17 06:25:19.912 352 16409.13 250.34 51017.74 88888.00 2016-12-17 06:25:20.412 352 16409.11 250.37 51017.81 88888.00 2016-12-17 06:25:20.912 352 16409.11 250.34 51017.87 88888.00 2016-12-17 06:25:21.412 352 16409.12 250.38 51017.89 88888.00 2016-12-17 06:25:21.912 352 16409.20 250.37 51017.92 88888.00 2016-12-17 06:25:22.412 352 16409.24 250.29 51017.90 88888.00 2016-12-17 06:25:22.912 352 16409.21 250.28 51017.80 88888.00 2016-12-17 06:25:23.412 352 16409.13 250.25 51017.75 88888.00 2016-12-17 06:25:23.912 352 16409.13 250.26 51017.78 88888.00 2016-12-17 06:25:24.412 352 16409.20 250.26 51017.83 88888.00 2016-12-17 06:25:24.912 352 16409.19 250.23 51017.92 88888.00 2016-12-17 06:25:25.412 352 16409.20 250.20 51017.94 88888.00 2016-12-17 06:25:25.912 352 16409.21 250.19 51017.93 88888.00 2016-12-17 06:25:26.412 352 16409.29 250.14 51017.90 88888.00 2016-12-17 06:25:26.912 352 16409.34 250.13 51017.84 88888.00 2016-12-17 06:25:27.412 352 16409.35 250.13 51017.87 88888.00 2016-12-17 06:25:27.912 352 16409.37 250.17 51017.89 88888.00 2016-12-17 06:25:28.412 352 16409.37 250.18 51017.87 88888.00 2016-12-17 06:25:28.912 352 16409.42 250.16 51017.76 88888.00 2016-12-17 06:25:29.412 352 16409.43 250.16 51017.78 88888.00 2016-12-17 06:25:29.912 352 16409.44 250.19 51017.78 88888.00 2016-12-17 06:25:30.412 352 16409.47 250.14 51017.75 88888.00 2016-12-17 06:25:30.912 352 16409.46 250.10 51017.80 88888.00 2016-12-17 06:25:31.412 352 16409.43 250.09 51017.83 88888.00 2016-12-17 06:25:31.912 352 16409.44 250.16 51017.84 88888.00 2016-12-17 06:25:32.412 352 16409.45 250.12 51017.74 88888.00 2016-12-17 06:25:32.912 352 16409.45 250.06 51017.76 88888.00 2016-12-17 06:25:33.412 352 16409.46 250.08 51017.81 88888.00 2016-12-17 06:25:33.912 352 16409.48 250.09 51017.72 88888.00 2016-12-17 06:25:34.412 352 16409.53 250.06 51017.73 88888.00 2016-12-17 06:25:34.912 352 16409.60 250.08 51017.77 88888.00 2016-12-17 06:25:35.412 352 16409.62 250.06 51017.78 88888.00 2016-12-17 06:25:35.912 352 16409.62 250.02 51017.80 88888.00 2016-12-17 06:25:36.412 352 16409.60 249.95 51017.82 88888.00 2016-12-17 06:25:36.912 352 16409.61 249.94 51017.75 88888.00 2016-12-17 06:25:37.412 352 16409.63 249.88 51017.73 88888.00 2016-12-17 06:25:37.912 352 16409.64 249.88 51017.73 88888.00 2016-12-17 06:25:38.412 352 16409.65 249.85 51017.73 88888.00 2016-12-17 06:25:38.912 352 16409.63 249.85 51017.78 88888.00 2016-12-17 06:25:39.412 352 16409.69 249.82 51017.74 88888.00 2016-12-17 06:25:39.912 352 16409.70 249.79 51017.76 88888.00 2016-12-17 06:25:40.412 352 16409.71 249.77 51017.82 88888.00 2016-12-17 06:25:40.912 352 16409.73 249.82 51017.83 88888.00 2016-12-17 06:25:41.412 352 16409.73 249.77 51017.89 88888.00 2016-12-17 06:25:41.912 352 16409.73 249.78 51017.87 88888.00 2016-12-17 06:25:42.412 352 16409.73 249.76 51017.82 88888.00 2016-12-17 06:25:42.912 352 16409.75 249.84 51017.81 88888.00 2016-12-17 06:25:43.412 352 16409.72 249.83 51017.84 88888.00 2016-12-17 06:25:43.912 352 16409.71 249.80 51017.86 88888.00 2016-12-17 06:25:44.412 352 16409.71 249.78 51017.84 88888.00 2016-12-17 06:25:44.912 352 16409.72 249.79 51017.78 88888.00 2016-12-17 06:25:45.412 352 16409.73 249.75 51017.81 88888.00 2016-12-17 06:25:45.912 352 16409.77 249.79 51017.80 88888.00 2016-12-17 06:25:46.412 352 16409.77 249.73 51017.72 88888.00 2016-12-17 06:25:46.912 352 16409.81 249.66 51017.74 88888.00 2016-12-17 06:25:47.413 352 16409.83 249.66 51017.75 88888.00 2016-12-17 06:25:47.913 352 16409.86 249.65 51017.75 88888.00 2016-12-17 06:25:48.413 352 16409.87 249.61 51017.80 88888.00 2016-12-17 06:25:48.913 352 16409.83 249.52 51017.75 88888.00 2016-12-17 06:25:49.413 352 16409.85 249.61 51017.68 88888.00 2016-12-17 06:25:49.913 352 16409.89 249.64 51017.68 88888.00 2016-12-17 06:25:50.413 352 16409.88 249.64 51017.68 88888.00 2016-12-17 06:25:50.913 352 16409.86 249.64 51017.63 88888.00 2016-12-17 06:25:51.413 352 16409.87 249.64 51017.67 88888.00 2016-12-17 06:25:51.913 352 16409.92 249.60 51017.73 88888.00 2016-12-17 06:25:52.413 352 16409.91 249.52 51017.64 88888.00 2016-12-17 06:25:52.913 352 16409.92 249.50 51017.64 88888.00 2016-12-17 06:25:53.413 352 16409.96 249.55 51017.65 88888.00 2016-12-17 06:25:53.913 352 16409.99 249.55 51017.72 88888.00 2016-12-17 06:25:54.413 352 16409.97 249.50 51017.68 88888.00 2016-12-17 06:25:54.913 352 16409.98 249.45 51017.63 88888.00 2016-12-17 06:25:55.413 352 16409.96 249.52 51017.66 88888.00 2016-12-17 06:25:55.913 352 16409.96 249.50 51017.66 88888.00 2016-12-17 06:25:56.413 352 16409.94 249.50 51017.71 88888.00 2016-12-17 06:25:56.913 352 16409.95 249.48 51017.73 88888.00 2016-12-17 06:25:57.413 352 16409.99 249.48 51017.73 88888.00 2016-12-17 06:25:57.913 352 16410.01 249.45 51017.65 88888.00 2016-12-17 06:25:58.413 352 16409.97 249.47 51017.67 88888.00 2016-12-17 06:25:58.913 352 16410.03 249.47 51017.66 88888.00 2016-12-17 06:25:59.413 352 16410.01 249.50 51017.67 88888.00 2016-12-17 06:25:59.913 352 16409.99 249.43 51017.71 88888.00 2016-12-17 06:26:00.413 352 16410.01 249.42 51017.71 88888.00 2016-12-17 06:26:00.913 352 16410.05 249.43 51017.69 88888.00 2016-12-17 06:26:01.413 352 16410.04 249.42 51017.68 88888.00 2016-12-17 06:26:01.913 352 16410.01 249.40 51017.68 88888.00 2016-12-17 06:26:02.413 352 16410.05 249.40 51017.72 88888.00 2016-12-17 06:26:02.913 352 16410.04 249.48 51017.66 88888.00 2016-12-17 06:26:03.413 352 16410.00 249.43 51017.66 88888.00 2016-12-17 06:26:03.913 352 16410.01 249.39 51017.69 88888.00 2016-12-17 06:26:04.413 352 16409.98 249.36 51017.73 88888.00 2016-12-17 06:26:04.913 352 16410.00 249.38 51017.74 88888.00 2016-12-17 06:26:05.413 352 16410.00 249.41 51017.73 88888.00 2016-12-17 06:26:05.913 352 16409.99 249.39 51017.68 88888.00 2016-12-17 06:26:06.413 352 16409.96 249.38 51017.66 88888.00 2016-12-17 06:26:06.913 352 16409.96 249.39 51017.78 88888.00 2016-12-17 06:26:07.413 352 16410.00 249.41 51017.82 88888.00 2016-12-17 06:26:07.913 352 16409.99 249.41 51017.77 88888.00 2016-12-17 06:26:08.413 352 16409.98 249.35 51017.69 88888.00 2016-12-17 06:26:08.913 352 16409.98 249.34 51017.67 88888.00 2016-12-17 06:26:09.413 352 16410.01 249.33 51017.69 88888.00 2016-12-17 06:26:09.913 352 16410.00 249.29 51017.67 88888.00 2016-12-17 06:26:10.413 352 16409.97 249.27 51017.63 88888.00 2016-12-17 06:26:10.913 352 16409.98 249.24 51017.59 88888.00 2016-12-17 06:26:11.413 352 16409.98 249.19 51017.57 88888.00 2016-12-17 06:26:11.913 352 16410.00 249.16 51017.56 88888.00 2016-12-17 06:26:12.413 352 16410.00 249.16 51017.62 88888.00 2016-12-17 06:26:12.913 352 16409.96 249.18 51017.66 88888.00 2016-12-17 06:26:13.413 352 16409.94 249.18 51017.75 88888.00 2016-12-17 06:26:13.913 352 16409.97 249.18 51017.69 88888.00 2016-12-17 06:26:14.413 352 16409.97 249.24 51017.68 88888.00 2016-12-17 06:26:14.913 352 16409.98 249.26 51017.66 88888.00 2016-12-17 06:26:15.413 352 16409.98 249.19 51017.57 88888.00 2016-12-17 06:26:15.913 352 16409.97 249.22 51017.56 88888.00 2016-12-17 06:26:16.413 352 16409.98 249.25 51017.56 88888.00 2016-12-17 06:26:16.913 352 16409.97 249.23 51017.55 88888.00 2016-12-17 06:26:17.404 352 16409.96 249.23 51017.55 88888.00 2016-12-17 06:26:17.904 352 16409.95 249.17 51017.57 88888.00 2016-12-17 06:26:18.404 352 16409.94 249.21 51017.61 88888.00 2016-12-17 06:26:18.904 352 16409.94 249.25 51017.63 88888.00 2016-12-17 06:26:19.404 352 16409.91 249.23 51017.66 88888.00 2016-12-17 06:26:19.904 352 16409.90 249.25 51017.71 88888.00 2016-12-17 06:26:20.404 352 16409.86 249.25 51017.68 88888.00 2016-12-17 06:26:20.904 352 16409.87 249.25 51017.68 88888.00 2016-12-17 06:26:21.404 352 16409.83 249.24 51017.69 88888.00 2016-12-17 06:26:21.904 352 16409.83 249.23 51017.67 88888.00 2016-12-17 06:26:22.404 352 16409.83 249.25 51017.68 88888.00 2016-12-17 06:26:22.904 352 16409.80 249.23 51017.65 88888.00 2016-12-17 06:26:23.404 352 16409.80 249.38 51017.69 88888.00 2016-12-17 06:26:23.904 352 16409.79 249.33 51017.66 88888.00 2016-12-17 06:26:24.404 352 16409.80 249.36 51017.59 88888.00 2016-12-17 06:26:24.904 352 16409.80 249.38 51017.59 88888.00 2016-12-17 06:26:25.404 352 16409.77 249.34 51017.62 88888.00 2016-12-17 06:26:25.904 352 16409.75 249.34 51017.56 88888.00 2016-12-17 06:26:26.404 352 16409.80 249.34 51017.54 88888.00 2016-12-17 06:26:26.904 352 16409.80 249.34 51017.57 88888.00 2016-12-17 06:26:27.404 352 16409.79 249.36 51017.58 88888.00 2016-12-17 06:26:27.904 352 16409.77 249.35 51017.59 88888.00 2016-12-17 06:26:28.404 352 16409.71 249.35 51017.62 88888.00 2016-12-17 06:26:28.904 352 16409.71 249.35 51017.55 88888.00 2016-12-17 06:26:29.404 352 16409.70 249.38 51017.52 88888.00 2016-12-17 06:26:29.904 352 16409.75 249.35 51017.56 88888.00 2016-12-17 06:26:30.404 352 16409.79 249.35 51017.56 88888.00 2016-12-17 06:26:30.904 352 16409.79 249.35 51017.55 88888.00 2016-12-17 06:26:31.404 352 16409.78 249.39 51017.52 88888.00 2016-12-17 06:26:31.904 352 16409.78 249.31 51017.56 88888.00 2016-12-17 06:26:32.404 352 16409.79 249.32 51017.59 88888.00 2016-12-17 06:26:32.904 352 16409.77 249.35 51017.61 88888.00 2016-12-17 06:26:33.404 352 16409.77 249.36 51017.61 88888.00 2016-12-17 06:26:33.904 352 16409.78 249.42 51017.62 88888.00 2016-12-17 06:26:34.404 352 16409.74 249.43 51017.64 88888.00 2016-12-17 06:26:34.904 352 16409.74 249.45 51017.65 88888.00 2016-12-17 06:26:35.404 352 16409.70 249.47 51017.69 88888.00 2016-12-17 06:26:35.904 352 16409.69 249.45 51017.66 88888.00 2016-12-17 06:26:36.404 352 16409.73 249.48 51017.64 88888.00 2016-12-17 06:26:36.904 352 16409.71 249.51 51017.71 88888.00 2016-12-17 06:26:37.404 352 16409.68 249.56 51017.67 88888.00 2016-12-17 06:26:37.904 352 16409.65 249.57 51017.66 88888.00 2016-12-17 06:26:38.404 352 16409.62 249.56 51017.64 88888.00 2016-12-17 06:26:38.904 352 16409.62 249.56 51017.65 88888.00 2016-12-17 06:26:39.404 352 16409.61 249.53 51017.62 88888.00 2016-12-17 06:26:39.904 352 16409.60 249.51 51017.65 88888.00 2016-12-17 06:26:40.404 352 16409.59 249.50 51017.66 88888.00 2016-12-17 06:26:40.904 352 16409.59 249.55 51017.65 88888.00 2016-12-17 06:26:41.404 352 16409.57 249.60 51017.67 88888.00 2016-12-17 06:26:41.904 352 16409.57 249.65 51017.64 88888.00 2016-12-17 06:26:42.404 352 16409.55 249.64 51017.59 88888.00 2016-12-17 06:26:42.904 352 16409.52 249.55 51017.58 88888.00 2016-12-17 06:26:43.404 352 16409.51 249.53 51017.58 88888.00 2016-12-17 06:26:43.904 352 16409.48 249.60 51017.57 88888.00 2016-12-17 06:26:44.404 352 16409.48 249.60 51017.63 88888.00 2016-12-17 06:26:44.904 352 16409.45 249.57 51017.71 88888.00 2016-12-17 06:26:45.404 352 16409.42 249.66 51017.69 88888.00 2016-12-17 06:26:45.904 352 16409.43 249.69 51017.71 88888.00 2016-12-17 06:26:46.404 352 16409.42 249.67 51017.69 88888.00 2016-12-17 06:26:46.904 352 16409.37 249.75 51017.71 88888.00 2016-12-17 06:26:47.405 352 16409.38 249.77 51017.72 88888.00 2016-12-17 06:26:47.905 352 16409.43 249.77 51017.68 88888.00 2016-12-17 06:26:48.405 352 16409.44 249.78 51017.63 88888.00 2016-12-17 06:26:48.905 352 16409.45 249.78 51017.65 88888.00 2016-12-17 06:26:49.405 352 16409.41 249.79 51017.65 88888.00 2016-12-17 06:26:49.905 352 16409.35 249.86 51017.62 88888.00 2016-12-17 06:26:50.405 352 16409.33 249.88 51017.65 88888.00 2016-12-17 06:26:50.905 352 16409.29 249.90 51017.64 88888.00 2016-12-17 06:26:51.405 352 16409.29 249.92 51017.64 88888.00 2016-12-17 06:26:51.905 352 16409.33 249.94 51017.62 88888.00 2016-12-17 06:26:52.405 352 16409.29 249.94 51017.56 88888.00 2016-12-17 06:26:52.905 352 16409.26 249.93 51017.56 88888.00 2016-12-17 06:26:53.405 352 16409.27 249.90 51017.56 88888.00 2016-12-17 06:26:53.905 352 16409.28 249.88 51017.61 88888.00 2016-12-17 06:26:54.405 352 16409.26 249.93 51017.61 88888.00 2016-12-17 06:26:54.905 352 16409.26 249.97 51017.59 88888.00 2016-12-17 06:26:55.405 352 16409.27 250.00 51017.59 88888.00 2016-12-17 06:26:55.905 352 16409.24 249.92 51017.55 88888.00 2016-12-17 06:26:56.405 352 16409.24 249.97 51017.63 88888.00 2016-12-17 06:26:56.905 352 16409.28 250.00 51017.71 88888.00 2016-12-17 06:26:57.405 352 16409.26 249.99 51017.68 88888.00 2016-12-17 06:26:57.905 352 16409.21 250.04 51017.68 88888.00 2016-12-17 06:26:58.405 352 16409.20 250.05 51017.67 88888.00 2016-12-17 06:26:58.905 352 16409.18 250.05 51017.68 88888.00 2016-12-17 06:26:59.405 352 16409.11 250.13 51017.69 88888.00 2016-12-17 06:26:59.905 352 16409.06 250.18 51017.71 88888.00 2016-12-17 06:27:00.405 352 16409.06 250.11 51017.67 88888.00 2016-12-17 06:27:00.905 352 16409.01 250.10 51017.68 88888.00 2016-12-17 06:27:01.405 352 16409.03 250.09 51017.68 88888.00 2016-12-17 06:27:01.905 352 16408.99 250.08 51017.68 88888.00 2016-12-17 06:27:02.405 352 16408.98 250.11 51017.72 88888.00 2016-12-17 06:27:02.905 352 16409.01 250.11 51017.74 88888.00 2016-12-17 06:27:03.405 352 16408.98 250.16 51017.75 88888.00 2016-12-17 06:27:03.905 352 16408.98 250.20 51017.69 88888.00 2016-12-17 06:27:04.405 352 16409.00 250.16 51017.69 88888.00 2016-12-17 06:27:04.905 352 16408.99 250.18 51017.73 88888.00 2016-12-17 06:27:05.405 352 16408.94 250.20 51017.74 88888.00 2016-12-17 06:27:05.905 352 16408.94 250.20 51017.71 88888.00 2016-12-17 06:27:06.405 352 16408.93 250.22 51017.67 88888.00 2016-12-17 06:27:06.905 352 16408.94 250.26 51017.64 88888.00 2016-12-17 06:27:07.405 352 16408.92 250.31 51017.64 88888.00 2016-12-17 06:27:07.905 352 16408.94 250.36 51017.69 88888.00 2016-12-17 06:27:08.405 352 16408.89 250.30 51017.68 88888.00 2016-12-17 06:27:08.905 352 16408.82 250.32 51017.67 88888.00 2016-12-17 06:27:09.405 352 16408.82 250.30 51017.65 88888.00 2016-12-17 06:27:09.905 352 16408.86 250.32 51017.66 88888.00 2016-12-17 06:27:10.405 352 16408.85 250.36 51017.65 88888.00 2016-12-17 06:27:10.905 352 16408.83 250.40 51017.68 88888.00 2016-12-17 06:27:11.405 352 16408.83 250.39 51017.68 88888.00 2016-12-17 06:27:11.905 352 16408.82 250.35 51017.71 88888.00 2016-12-17 06:27:12.405 352 16408.82 250.39 51017.73 88888.00 2016-12-17 06:27:12.905 352 16408.77 250.38 51017.74 88888.00 2016-12-17 06:27:13.405 352 16408.83 250.42 51017.81 88888.00 2016-12-17 06:27:13.905 352 16408.81 250.46 51017.84 88888.00 2016-12-17 06:27:14.405 352 16408.78 250.56 51017.77 88888.00 2016-12-17 06:27:14.905 352 16408.77 250.52 51017.73 88888.00 2016-12-17 06:27:15.405 352 16408.84 250.52 51017.67 88888.00 2016-12-17 06:27:15.905 352 16408.82 250.58 51017.64 88888.00 2016-12-17 06:27:16.405 352 16408.78 250.55 51017.64 88888.00 2016-12-17 06:27:16.905 352 16408.75 250.52 51017.69 88888.00 2016-12-17 06:27:17.406 352 16408.76 250.53 51017.66 88888.00 2016-12-17 06:27:17.906 352 16408.74 250.58 51017.71 88888.00 2016-12-17 06:27:18.406 352 16408.74 250.56 51017.72 88888.00 2016-12-17 06:27:18.906 352 16408.69 250.51 51017.69 88888.00 2016-12-17 06:27:19.406 352 16408.64 250.55 51017.71 88888.00 2016-12-17 06:27:19.906 352 16408.64 250.61 51017.73 88888.00 2016-12-17 06:27:20.406 352 16408.64 250.62 51017.73 88888.00 2016-12-17 06:27:20.906 352 16408.65 250.62 51017.74 88888.00 2016-12-17 06:27:21.406 352 16408.64 250.62 51017.73 88888.00 2016-12-17 06:27:21.906 352 16408.60 250.67 51017.73 88888.00 2016-12-17 06:27:22.406 352 16408.63 250.62 51017.71 88888.00 2016-12-17 06:27:22.906 352 16408.65 250.64 51017.69 88888.00 2016-12-17 06:27:23.406 352 16408.65 250.71 51017.71 88888.00 2016-12-17 06:27:23.906 352 16408.66 250.70 51017.76 88888.00 2016-12-17 06:27:24.406 352 16408.63 250.67 51017.80 88888.00 2016-12-17 06:27:24.906 352 16408.59 250.66 51017.78 88888.00 2016-12-17 06:27:25.406 352 16408.58 250.66 51017.86 88888.00 2016-12-17 06:27:25.906 352 16408.59 250.70 51017.83 88888.00 2016-12-17 06:27:26.406 352 16408.58 250.72 51017.81 88888.00 2016-12-17 06:27:26.906 352 16408.59 250.75 51017.86 88888.00 2016-12-17 06:27:27.406 352 16408.56 250.78 51017.83 88888.00 2016-12-17 06:27:27.906 352 16408.53 250.80 51017.84 88888.00 2016-12-17 06:27:28.406 352 16408.55 250.80 51017.82 88888.00 2016-12-17 06:27:28.906 352 16408.55 250.81 51017.84 88888.00 2016-12-17 06:27:29.406 352 16408.57 250.79 51017.85 88888.00 2016-12-17 06:27:29.906 352 16408.56 250.81 51017.81 88888.00 2016-12-17 06:27:30.406 352 16408.49 250.80 51017.80 88888.00 2016-12-17 06:27:30.906 352 16408.47 250.82 51017.81 88888.00 2016-12-17 06:27:31.406 352 16408.47 250.88 51017.77 88888.00 2016-12-17 06:27:31.906 352 16408.45 250.87 51017.85 88888.00 2016-12-17 06:27:32.406 352 16408.45 250.83 51017.90 88888.00 2016-12-17 06:27:32.906 352 16408.45 250.87 51017.89 88888.00 2016-12-17 06:27:33.406 352 16408.46 250.89 51017.91 88888.00 2016-12-17 06:27:33.906 352 16408.47 250.86 51017.89 88888.00 2016-12-17 06:27:34.406 352 16408.47 250.88 51017.87 88888.00 2016-12-17 06:27:34.906 352 16408.48 250.89 51017.92 88888.00 2016-12-17 06:27:35.406 352 16408.47 250.89 51017.91 88888.00 2016-12-17 06:27:35.906 352 16408.46 250.89 51017.86 88888.00 2016-12-17 06:27:36.406 352 16408.48 250.93 51017.82 88888.00 2016-12-17 06:27:36.906 352 16408.53 250.88 51017.83 88888.00 2016-12-17 06:27:37.406 352 16408.57 250.84 51017.78 88888.00 2016-12-17 06:27:37.906 352 16408.54 250.84 51017.81 88888.00 2016-12-17 06:27:38.406 352 16408.50 250.80 51017.84 88888.00 2016-12-17 06:27:38.906 352 16408.48 250.79 51017.92 88888.00 2016-12-17 06:27:39.406 352 16408.48 250.81 51017.90 88888.00 2016-12-17 06:27:39.906 352 16408.49 250.83 51017.89 88888.00 2016-12-17 06:27:40.406 352 16408.49 250.88 51017.84 88888.00 2016-12-17 06:27:40.906 352 16408.50 250.88 51017.81 88888.00 2016-12-17 06:27:41.406 352 16408.53 250.88 51017.80 88888.00 2016-12-17 06:27:41.906 352 16408.48 250.95 51017.81 88888.00 2016-12-17 06:27:42.406 352 16408.48 250.89 51017.82 88888.00 2016-12-17 06:27:42.906 352 16408.47 250.88 51017.80 88888.00 2016-12-17 06:27:43.406 352 16408.53 250.89 51017.76 88888.00 2016-12-17 06:27:43.906 352 16408.55 250.89 51017.75 88888.00 2016-12-17 06:27:44.406 352 16408.53 250.91 51017.81 88888.00 2016-12-17 06:27:44.906 352 16408.51 250.89 51017.83 88888.00 2016-12-17 06:27:45.406 352 16408.55 250.89 51017.82 88888.00 2016-12-17 06:27:45.906 352 16408.57 250.89 51017.89 88888.00 2016-12-17 06:27:46.406 352 16408.54 250.93 51017.96 88888.00 2016-12-17 06:27:46.906 352 16408.53 250.89 51017.90 88888.00 2016-12-17 06:27:47.407 352 16408.56 250.84 51017.90 88888.00 2016-12-17 06:27:47.907 352 16408.60 250.86 51017.93 88888.00 2016-12-17 06:27:48.407 352 16408.58 250.88 51017.94 88888.00 2016-12-17 06:27:48.907 352 16408.57 250.90 51017.98 88888.00 2016-12-17 06:27:49.407 352 16408.55 250.91 51017.99 88888.00 2016-12-17 06:27:49.907 352 16408.55 250.93 51017.94 88888.00 2016-12-17 06:27:50.407 352 16408.55 250.91 51017.98 88888.00 2016-12-17 06:27:50.907 352 16408.58 250.89 51017.93 88888.00 2016-12-17 06:27:51.407 352 16408.57 250.93 51017.85 88888.00 2016-12-17 06:27:51.907 352 16408.58 251.01 51017.80 88888.00 2016-12-17 06:27:52.407 352 16408.56 250.93 51017.82 88888.00 2016-12-17 06:27:52.907 352 16408.56 250.91 51017.81 88888.00 2016-12-17 06:27:53.407 352 16408.58 250.97 51017.82 88888.00 2016-12-17 06:27:53.907 352 16408.62 250.95 51017.86 88888.00 2016-12-17 06:27:54.407 352 16408.64 250.88 51017.87 88888.00 2016-12-17 06:27:54.907 352 16408.64 250.89 51017.86 88888.00 2016-12-17 06:27:55.407 352 16408.63 250.88 51017.83 88888.00 2016-12-17 06:27:55.907 352 16408.63 250.90 51017.86 88888.00 2016-12-17 06:27:56.407 352 16408.63 250.97 51017.84 88888.00 2016-12-17 06:27:56.907 352 16408.65 250.99 51017.80 88888.00 2016-12-17 06:27:57.407 352 16408.63 251.01 51017.77 88888.00 2016-12-17 06:27:57.907 352 16408.64 250.97 51017.78 88888.00 2016-12-17 06:27:58.407 352 16408.63 250.92 51017.86 88888.00 2016-12-17 06:27:58.907 352 16408.68 250.92 51017.93 88888.00 2016-12-17 06:27:59.407 352 16408.66 250.93 51017.93 88888.00 2016-12-17 06:27:59.907 352 16408.60 250.97 51017.93 88888.00 2016-12-17 06:28:00.407 352 16408.66 251.00 51017.82 88888.00 2016-12-17 06:28:00.907 352 16408.67 250.99 51017.75 88888.00 2016-12-17 06:28:01.407 352 16408.68 250.99 51017.81 88888.00 2016-12-17 06:28:01.907 352 16408.65 250.99 51017.77 88888.00 2016-12-17 06:28:02.407 352 16408.68 251.03 51017.78 88888.00 2016-12-17 06:28:02.907 352 16408.72 251.04 51017.75 88888.00 2016-12-17 06:28:03.407 352 16408.72 251.04 51017.77 88888.00 2016-12-17 06:28:03.907 352 16408.71 251.06 51017.78 88888.00 2016-12-17 06:28:04.407 352 16408.71 251.01 51017.84 88888.00 2016-12-17 06:28:04.907 352 16408.71 250.98 51017.84 88888.00 2016-12-17 06:28:05.407 352 16408.72 250.96 51017.86 88888.00 2016-12-17 06:28:05.907 352 16408.72 250.99 51017.89 88888.00 2016-12-17 06:28:06.407 352 16408.75 251.05 51017.90 88888.00 2016-12-17 06:28:06.907 352 16408.77 251.04 51017.83 88888.00 2016-12-17 06:28:07.407 352 16408.78 251.06 51017.77 88888.00 2016-12-17 06:28:07.907 352 16408.75 251.07 51017.83 88888.00 2016-12-17 06:28:08.407 352 16408.75 251.09 51017.84 88888.00 2016-12-17 06:28:08.907 352 16408.73 251.08 51017.82 88888.00 2016-12-17 06:28:09.407 352 16408.69 251.08 51017.84 88888.00 2016-12-17 06:28:09.907 352 16408.72 251.10 51017.81 88888.00 2016-12-17 06:28:10.407 352 16408.73 251.09 51017.72 88888.00 2016-12-17 06:28:10.907 352 16408.73 251.10 51017.78 88888.00 2016-12-17 06:28:11.407 352 16408.77 251.17 51017.84 88888.00 2016-12-17 06:28:11.907 352 16408.82 251.18 51017.78 88888.00 2016-12-17 06:28:12.407 352 16408.82 251.17 51017.80 88888.00 2016-12-17 06:28:12.907 352 16408.82 251.16 51017.84 88888.00 2016-12-17 06:28:13.407 352 16408.80 251.17 51017.84 88888.00 2016-12-17 06:28:13.907 352 16408.74 251.22 51017.80 88888.00 2016-12-17 06:28:14.407 352 16408.71 251.22 51017.73 88888.00 2016-12-17 06:28:14.907 352 16408.68 251.23 51017.77 88888.00 2016-12-17 06:28:15.407 352 16408.72 251.30 51017.81 88888.00 2016-12-17 06:28:15.907 352 16408.76 251.30 51017.80 88888.00 2016-12-17 06:28:16.407 352 16408.75 251.26 51017.78 88888.00 2016-12-17 06:28:16.907 352 16408.75 251.24 51017.75 88888.00 2016-12-17 06:28:17.408 352 16408.75 251.24 51017.75 88888.00 2016-12-17 06:28:17.908 352 16408.75 251.17 51017.78 88888.00 2016-12-17 06:28:18.408 352 16408.74 251.17 51017.80 88888.00 2016-12-17 06:28:18.908 352 16408.77 251.22 51017.76 88888.00 2016-12-17 06:28:19.408 352 16408.81 251.25 51017.77 88888.00 2016-12-17 06:28:19.908 352 16408.80 251.31 51017.83 88888.00 2016-12-17 06:28:20.408 352 16408.77 251.29 51017.83 88888.00 2016-12-17 06:28:20.908 352 16408.80 251.24 51017.81 88888.00 2016-12-17 06:28:21.408 352 16408.81 251.23 51017.76 88888.00 2016-12-17 06:28:21.908 352 16408.78 251.23 51017.80 88888.00 2016-12-17 06:28:22.408 352 16408.85 251.27 51017.80 88888.00 2016-12-17 06:28:22.908 352 16408.86 251.26 51017.82 88888.00 2016-12-17 06:28:23.408 352 16408.84 251.24 51017.82 88888.00 2016-12-17 06:28:23.908 352 16408.85 251.24 51017.80 88888.00 2016-12-17 06:28:24.408 352 16408.83 251.30 51017.80 88888.00 2016-12-17 06:28:24.908 352 16408.86 251.32 51017.85 88888.00 2016-12-17 06:28:25.408 352 16408.89 251.31 51017.78 88888.00 2016-12-17 06:28:25.908 352 16408.88 251.32 51017.78 88888.00 2016-12-17 06:28:26.408 352 16408.88 251.38 51017.74 88888.00 2016-12-17 06:28:26.908 352 16408.88 251.36 51017.77 88888.00 2016-12-17 06:28:27.408 352 16408.90 251.39 51017.81 88888.00 2016-12-17 06:28:27.908 352 16408.88 251.35 51017.85 88888.00 2016-12-17 06:28:28.408 352 16408.90 251.34 51017.86 88888.00 2016-12-17 06:28:28.908 352 16408.90 251.34 51017.83 88888.00 2016-12-17 06:28:29.408 352 16408.91 251.31 51017.82 88888.00 2016-12-17 06:28:29.908 352 16408.88 251.32 51017.76 88888.00 2016-12-17 06:28:30.408 352 16408.89 251.33 51017.73 88888.00 2016-12-17 06:28:30.908 352 16408.86 251.33 51017.69 88888.00 2016-12-17 06:28:31.408 352 16408.89 251.36 51017.69 88888.00 2016-12-17 06:28:31.908 352 16408.90 251.34 51017.73 88888.00 2016-12-17 06:28:32.408 352 16408.90 251.38 51017.74 88888.00 2016-12-17 06:28:32.908 352 16408.89 251.36 51017.71 88888.00 2016-12-17 06:28:33.408 352 16408.88 251.35 51017.74 88888.00 2016-12-17 06:28:33.908 352 16408.86 251.33 51017.77 88888.00 2016-12-17 06:28:34.408 352 16408.85 251.30 51017.80 88888.00 2016-12-17 06:28:34.908 352 16408.90 251.35 51017.82 88888.00 2016-12-17 06:28:35.408 352 16408.90 251.40 51017.72 88888.00 2016-12-17 06:28:35.908 352 16408.92 251.42 51017.76 88888.00 2016-12-17 06:28:36.408 352 16408.92 251.44 51017.78 88888.00 2016-12-17 06:28:36.908 352 16408.91 251.42 51017.81 88888.00 2016-12-17 06:28:37.408 352 16408.94 251.41 51017.78 88888.00 2016-12-17 06:28:37.908 352 16408.91 251.41 51017.80 88888.00 2016-12-17 06:28:38.408 352 16408.91 251.45 51017.85 88888.00 2016-12-17 06:28:38.908 352 16408.95 251.50 51017.81 88888.00 2016-12-17 06:28:39.408 352 16408.98 251.47 51017.72 88888.00 2016-12-17 06:28:39.908 352 16408.99 251.41 51017.69 88888.00 2016-12-17 06:28:40.408 352 16408.93 251.43 51017.65 88888.00 2016-12-17 06:28:40.908 352 16408.97 251.45 51017.64 88888.00 2016-12-17 06:28:41.408 352 16408.98 251.40 51017.69 88888.00 2016-12-17 06:28:41.908 352 16408.99 251.38 51017.68 88888.00 2016-12-17 06:28:42.408 352 16409.04 251.36 51017.68 88888.00 2016-12-17 06:28:42.908 352 16409.03 251.42 51017.80 88888.00 2016-12-17 06:28:43.408 352 16408.99 251.42 51017.81 88888.00 2016-12-17 06:28:43.908 352 16409.02 251.43 51017.80 88888.00 2016-12-17 06:28:44.408 352 16409.06 251.43 51017.77 88888.00 2016-12-17 06:28:44.908 352 16409.04 251.43 51017.82 88888.00 2016-12-17 06:28:45.408 352 16409.04 251.42 51017.85 88888.00 2016-12-17 06:28:45.908 352 16409.09 251.43 51017.81 88888.00 2016-12-17 06:28:46.408 352 16409.03 251.42 51017.69 88888.00 2016-12-17 06:28:46.908 352 16409.01 251.48 51017.64 88888.00 2016-12-17 06:28:47.409 352 16409.04 251.53 51017.73 88888.00 2016-12-17 06:28:47.909 352 16409.08 251.54 51017.75 88888.00 2016-12-17 06:28:48.409 352 16409.06 251.50 51017.72 88888.00 2016-12-17 06:28:48.909 352 16409.03 251.45 51017.75 88888.00 2016-12-17 06:28:49.409 352 16409.02 251.42 51017.77 88888.00 2016-12-17 06:28:49.909 352 16409.06 251.36 51017.76 88888.00 2016-12-17 06:28:50.409 352 16409.03 251.35 51017.78 88888.00 2016-12-17 06:28:50.909 352 16409.03 251.40 51017.80 88888.00 2016-12-17 06:28:51.409 352 16409.09 251.44 51017.75 88888.00 2016-12-17 06:28:51.909 352 16409.09 251.40 51017.81 88888.00 2016-12-17 06:28:52.409 352 16409.09 251.36 51017.75 88888.00 2016-12-17 06:28:52.909 352 16409.11 251.35 51017.75 88888.00 2016-12-17 06:28:53.409 352 16409.13 251.31 51017.81 88888.00 2016-12-17 06:28:53.909 352 16409.13 251.32 51017.82 88888.00 2016-12-17 06:28:54.409 352 16409.13 251.32 51017.81 88888.00 2016-12-17 06:28:54.909 352 16409.16 251.31 51017.81 88888.00 2016-12-17 06:28:55.409 352 16409.19 251.30 51017.82 88888.00 2016-12-17 06:28:55.909 352 16409.21 251.33 51017.73 88888.00 2016-12-17 06:28:56.409 352 16409.22 251.35 51017.73 88888.00 2016-12-17 06:28:56.909 352 16409.26 251.39 51017.75 88888.00 2016-12-17 06:28:57.409 352 16409.27 251.38 51017.78 88888.00 2016-12-17 06:28:57.909 352 16409.28 251.40 51017.87 88888.00 2016-12-17 06:28:58.409 352 16409.25 251.35 51017.87 88888.00 2016-12-17 06:28:58.909 352 16409.25 251.31 51017.90 88888.00 2016-12-17 06:28:59.409 352 16409.26 251.32 51017.85 88888.00 2016-12-17 06:28:59.909 352 16409.28 251.31 51017.83 88888.00 2016-12-17 06:29:00.409 352 16409.26 251.33 51017.80 88888.00 2016-12-17 06:29:00.909 352 16409.27 251.32 51017.77 88888.00 2016-12-17 06:29:01.409 352 16409.30 251.31 51017.84 88888.00 2016-12-17 06:29:01.909 352 16409.35 251.31 51017.82 88888.00 2016-12-17 06:29:02.409 352 16409.33 251.31 51017.80 88888.00 2016-12-17 06:29:02.909 352 16409.33 251.27 51017.86 88888.00 2016-12-17 06:29:03.409 352 16409.34 251.26 51017.85 88888.00 2016-12-17 06:29:03.909 352 16409.30 251.30 51017.90 88888.00 2016-12-17 06:29:04.409 352 16409.30 251.32 51017.87 88888.00 2016-12-17 06:29:04.909 352 16409.28 251.31 51017.87 88888.00 2016-12-17 06:29:05.409 352 16409.32 251.30 51017.84 88888.00 2016-12-17 06:29:05.909 352 16409.32 251.26 51017.83 88888.00 2016-12-17 06:29:06.409 352 16409.32 251.24 51017.81 88888.00 2016-12-17 06:29:06.909 352 16409.38 251.26 51017.82 88888.00 2016-12-17 06:29:07.409 352 16409.42 251.25 51017.85 88888.00 2016-12-17 06:29:07.909 352 16409.42 251.24 51017.89 88888.00 2016-12-17 06:29:08.409 352 16409.42 251.23 51017.84 88888.00 2016-12-17 06:29:08.909 352 16409.45 251.21 51017.82 88888.00 2016-12-17 06:29:09.409 352 16409.48 251.23 51017.81 88888.00 2016-12-17 06:29:09.909 352 16409.52 251.23 51017.82 88888.00 2016-12-17 06:29:10.409 352 16409.53 251.18 51017.83 88888.00 2016-12-17 06:29:10.909 352 16409.51 251.18 51017.83 88888.00 2016-12-17 06:29:11.409 352 16409.52 251.21 51017.78 88888.00 2016-12-17 06:29:11.909 352 16409.52 251.24 51017.80 88888.00 2016-12-17 06:29:12.409 352 16409.52 251.22 51017.85 88888.00 2016-12-17 06:29:12.909 352 16409.50 251.24 51017.85 88888.00 2016-12-17 06:29:13.409 352 16409.53 251.23 51017.85 88888.00 2016-12-17 06:29:13.909 352 16409.50 251.23 51017.92 88888.00 2016-12-17 06:29:14.409 352 16409.52 251.18 51017.92 88888.00 2016-12-17 06:29:14.909 352 16409.53 251.18 51017.82 88888.00 2016-12-17 06:29:15.409 352 16409.52 251.16 51017.83 88888.00 2016-12-17 06:29:15.909 352 16409.54 251.12 51017.81 88888.00 2016-12-17 06:29:16.409 352 16409.55 251.13 51017.82 88888.00 2016-12-17 06:29:16.909 352 16409.55 251.16 51017.81 88888.00 2016-12-17 06:29:17.410 352 16409.59 251.15 51017.78 88888.00 2016-12-17 06:29:17.910 352 16409.56 251.15 51017.75 88888.00 2016-12-17 06:29:18.410 352 16409.56 251.16 51017.78 88888.00 2016-12-17 06:29:18.910 352 16409.51 251.16 51017.82 88888.00 2016-12-17 06:29:19.410 352 16409.51 251.12 51017.78 88888.00 2016-12-17 06:29:19.910 352 16409.52 251.05 51017.81 88888.00 2016-12-17 06:29:20.410 352 16409.51 251.07 51017.82 88888.00 2016-12-17 06:29:20.910 352 16409.50 251.12 51017.80 88888.00 2016-12-17 06:29:21.410 352 16409.52 251.04 51017.77 88888.00 2016-12-17 06:29:21.910 352 16409.53 251.03 51017.83 88888.00 2016-12-17 06:29:22.410 352 16409.51 251.06 51017.86 88888.00 2016-12-17 06:29:22.910 352 16409.53 251.00 51017.85 88888.00 2016-12-17 06:29:23.410 352 16409.55 250.98 51017.86 88888.00 2016-12-17 06:29:23.910 352 16409.56 251.06 51017.91 88888.00 2016-12-17 06:29:24.410 352 16409.54 251.08 51017.91 88888.00 2016-12-17 06:29:24.910 352 16409.53 251.14 51017.83 88888.00 2016-12-17 06:29:25.410 352 16409.56 251.12 51017.83 88888.00 2016-12-17 06:29:25.910 352 16409.60 251.09 51017.82 88888.00 2016-12-17 06:29:26.410 352 16409.59 251.12 51017.77 88888.00 2016-12-17 06:29:26.910 352 16409.57 251.10 51017.81 88888.00 2016-12-17 06:29:27.410 352 16409.57 251.09 51017.82 88888.00 2016-12-17 06:29:27.910 352 16409.57 251.07 51017.76 88888.00 2016-12-17 06:29:28.410 352 16409.60 251.06 51017.76 88888.00 2016-12-17 06:29:28.910 352 16409.62 251.07 51017.86 88888.00 2016-12-17 06:29:29.410 352 16409.65 251.00 51017.82 88888.00 2016-12-17 06:29:29.910 352 16409.62 250.96 51017.78 88888.00 2016-12-17 06:29:30.410 352 16409.62 250.95 51017.77 88888.00 2016-12-17 06:29:30.910 352 16409.60 250.93 51017.75 88888.00 2016-12-17 06:29:31.410 352 16409.62 250.98 51017.77 88888.00 2016-12-17 06:29:31.910 352 16409.60 250.96 51017.82 88888.00 2016-12-17 06:29:32.410 352 16409.60 250.97 51017.77 88888.00 2016-12-17 06:29:32.910 352 16409.64 250.99 51017.75 88888.00 2016-12-17 06:29:33.410 352 16409.65 250.92 51017.80 88888.00 2016-12-17 06:29:33.910 352 16409.66 250.87 51017.81 88888.00 2016-12-17 06:29:34.410 352 16409.68 250.95 51017.78 88888.00 2016-12-17 06:29:34.910 352 16409.68 250.95 51017.82 88888.00 2016-12-17 06:29:35.410 352 16409.64 250.89 51017.82 88888.00 2016-12-17 06:29:35.910 352 16409.68 250.89 51017.76 88888.00 2016-12-17 06:29:36.410 352 16409.73 250.92 51017.80 88888.00 2016-12-17 06:29:36.910 352 16409.74 250.90 51017.74 88888.00 2016-12-17 06:29:37.410 352 16409.71 250.90 51017.67 88888.00 2016-12-17 06:29:37.910 352 16409.70 250.87 51017.64 88888.00 2016-12-17 06:29:38.410 352 16409.66 250.88 51017.66 88888.00 2016-12-17 06:29:38.910 352 16409.66 250.90 51017.63 88888.00 2016-12-17 06:29:39.410 352 16409.71 250.87 51017.72 88888.00 2016-12-17 06:29:39.910 352 16409.69 250.82 51017.75 88888.00 2016-12-17 06:29:40.410 352 16409.68 250.82 51017.78 88888.00 2016-12-17 06:29:40.910 352 16409.71 250.86 51017.83 88888.00 2016-12-17 06:29:41.410 352 16409.71 250.82 51017.87 88888.00 2016-12-17 06:29:41.910 352 16409.73 250.82 51017.81 88888.00 2016-12-17 06:29:42.410 352 16409.77 250.79 51017.76 88888.00 2016-12-17 06:29:42.910 352 16409.75 250.75 51017.75 88888.00 2016-12-17 06:29:43.410 352 16409.78 250.73 51017.81 88888.00 2016-12-17 06:29:43.910 352 16409.80 250.72 51017.87 88888.00 2016-12-17 06:29:44.410 352 16409.80 250.72 51017.83 88888.00 2016-12-17 06:29:44.910 352 16409.81 250.74 51017.78 88888.00 2016-12-17 06:29:45.410 352 16409.80 250.73 51017.80 88888.00 2016-12-17 06:29:45.910 352 16409.75 250.72 51017.83 88888.00 2016-12-17 06:29:46.410 352 16409.82 250.72 51017.84 88888.00 2016-12-17 06:29:46.910 352 16409.81 250.78 51017.81 88888.00 2016-12-17 06:29:47.411 352 16409.83 250.73 51017.76 88888.00 2016-12-17 06:29:47.911 352 16409.83 250.71 51017.74 88888.00 2016-12-17 06:29:48.411 352 16409.80 250.71 51017.81 88888.00 2016-12-17 06:29:48.911 352 16409.80 250.67 51017.80 88888.00 2016-12-17 06:29:49.411 352 16409.78 250.67 51017.78 88888.00 2016-12-17 06:29:49.911 352 16409.78 250.64 51017.72 88888.00 2016-12-17 06:29:50.411 352 16409.77 250.73 51017.69 88888.00 2016-12-17 06:29:50.911 352 16409.81 250.73 51017.67 88888.00 2016-12-17 06:29:51.411 352 16409.81 250.72 51017.67 88888.00 2016-12-17 06:29:51.911 352 16409.81 250.72 51017.80 88888.00 2016-12-17 06:29:52.411 352 16409.81 250.72 51017.78 88888.00 2016-12-17 06:29:52.911 352 16409.82 250.72 51017.72 88888.00 2016-12-17 06:29:53.411 352 16409.83 250.70 51017.75 88888.00 2016-12-17 06:29:53.911 352 16409.82 250.67 51017.76 88888.00 2016-12-17 06:29:54.411 352 16409.81 250.69 51017.82 88888.00 2016-12-17 06:29:54.911 352 16409.85 250.64 51017.83 88888.00 2016-12-17 06:29:55.411 352 16409.85 250.55 51017.83 88888.00 2016-12-17 06:29:55.911 352 16409.85 250.52 51017.83 88888.00 2016-12-17 06:29:56.411 352 16409.83 250.56 51017.80 88888.00 2016-12-17 06:29:56.911 352 16409.82 250.53 51017.86 88888.00 2016-12-17 06:29:57.411 352 16409.81 250.55 51017.83 88888.00 2016-12-17 06:29:57.911 352 16409.83 250.57 51017.81 88888.00 2016-12-17 06:29:58.411 352 16409.80 250.60 51017.80 88888.00 2016-12-17 06:29:58.911 352 16409.81 250.65 51017.75 88888.00 2016-12-17 06:29:59.411 352 16409.82 250.57 51017.73 88888.00 2016-12-17 06:29:59.911 352 16409.82 250.60 51017.72 88888.00 2016-12-17 06:30:00.411 352 16409.79 250.57 51017.68 88888.00 2016-12-17 06:30:00.911 352 16409.80 250.55 51017.71 88888.00 2016-12-17 06:30:01.411 352 16409.78 250.60 51017.80 88888.00 2016-12-17 06:30:01.911 352 16409.78 250.56 51017.81 88888.00 2016-12-17 06:30:02.411 352 16409.80 250.56 51017.74 88888.00 2016-12-17 06:30:02.911 352 16409.82 250.55 51017.75 88888.00 2016-12-17 06:30:03.411 352 16409.86 250.54 51017.73 88888.00 2016-12-17 06:30:03.911 352 16409.77 250.56 51017.77 88888.00 2016-12-17 06:30:04.411 352 16409.77 250.58 51017.78 88888.00 2016-12-17 06:30:04.911 352 16409.83 250.55 51017.77 88888.00 2016-12-17 06:30:05.411 352 16409.79 250.53 51017.81 88888.00 2016-12-17 06:30:05.911 352 16409.83 250.54 51017.81 88888.00 2016-12-17 06:30:06.411 352 16409.85 250.54 51017.76 88888.00 2016-12-17 06:30:06.911 352 16409.83 250.54 51017.80 88888.00 2016-12-17 06:30:07.411 352 16409.83 250.52 51017.81 88888.00 2016-12-17 06:30:07.911 352 16409.88 250.55 51017.78 88888.00 2016-12-17 06:30:08.411 352 16409.86 250.54 51017.81 88888.00 2016-12-17 06:30:08.911 352 16409.88 250.52 51017.84 88888.00 2016-12-17 06:30:09.411 352 16409.91 250.54 51017.81 88888.00 2016-12-17 06:30:09.911 352 16409.92 250.54 51017.78 88888.00 2016-12-17 06:30:10.411 352 16409.94 250.53 51017.83 88888.00 2016-12-17 06:30:10.911 352 16409.94 250.53 51017.78 88888.00 2016-12-17 06:30:11.411 352 16409.90 250.54 51017.76 88888.00 2016-12-17 06:30:11.911 352 16409.87 250.54 51017.76 88888.00 2016-12-17 06:30:12.411 352 16409.88 250.57 51017.82 88888.00 2016-12-17 06:30:12.911 352 16409.91 250.56 51017.81 88888.00 2016-12-17 06:30:13.411 352 16409.96 250.52 51017.80 88888.00 2016-12-17 06:30:13.911 352 16409.96 250.53 51017.77 88888.00 2016-12-17 06:30:14.411 352 16409.91 250.53 51017.75 88888.00 2016-12-17 06:30:14.911 352 16409.88 250.55 51017.78 88888.00 2016-12-17 06:30:15.411 352 16409.91 250.57 51017.75 88888.00 2016-12-17 06:30:15.911 352 16409.95 250.57 51017.68 88888.00 2016-12-17 06:30:16.411 352 16409.97 250.55 51017.68 88888.00 2016-12-17 06:30:16.911 352 16409.91 250.52 51017.68 88888.00 2016-12-17 06:30:17.412 352 16409.90 250.56 51017.72 88888.00 2016-12-17 06:30:17.912 352 16409.91 250.56 51017.69 88888.00 2016-12-17 06:30:18.412 352 16409.95 250.56 51017.75 88888.00 2016-12-17 06:30:18.912 352 16409.98 250.52 51017.78 88888.00 2016-12-17 06:30:19.412 352 16409.99 250.48 51017.74 88888.00 2016-12-17 06:30:19.912 352 16409.97 250.53 51017.74 88888.00 2016-12-17 06:30:20.412 352 16409.98 250.55 51017.74 88888.00 2016-12-17 06:30:20.912 352 16410.00 250.55 51017.74 88888.00 2016-12-17 06:30:21.412 352 16410.00 250.54 51017.81 88888.00 2016-12-17 06:30:21.912 352 16410.00 250.53 51017.78 88888.00 2016-12-17 06:30:22.412 352 16409.97 250.52 51017.73 88888.00 2016-12-17 06:30:22.912 352 16409.97 250.53 51017.71 88888.00 2016-12-17 06:30:23.412 352 16410.00 250.52 51017.66 88888.00 2016-12-17 06:30:23.912 352 16410.00 250.48 51017.65 88888.00 2016-12-17 06:30:24.412 352 16410.01 250.49 51017.72 88888.00 2016-12-17 06:30:24.912 352 16410.05 250.49 51017.72 88888.00 2016-12-17 06:30:25.412 352 16410.08 250.49 51017.75 88888.00 2016-12-17 06:30:25.912 352 16410.06 250.51 51017.69 88888.00 2016-12-17 06:30:26.412 352 16410.01 250.49 51017.72 88888.00 2016-12-17 06:30:26.912 352 16409.97 250.49 51017.73 88888.00 2016-12-17 06:30:27.412 352 16409.94 250.47 51017.71 88888.00 2016-12-17 06:30:27.912 352 16409.95 250.46 51017.72 88888.00 2016-12-17 06:30:28.412 352 16409.95 250.48 51017.77 88888.00 2016-12-17 06:30:28.912 352 16409.96 250.55 51017.77 88888.00 2016-12-17 06:30:29.412 352 16409.98 250.47 51017.74 88888.00 2016-12-17 06:30:29.912 352 16409.98 250.46 51017.72 88888.00 2016-12-17 06:30:30.412 352 16409.99 250.39 51017.71 88888.00 2016-12-17 06:30:30.912 352 16410.01 250.47 51017.75 88888.00 2016-12-17 06:30:31.412 352 16410.00 250.49 51017.76 88888.00 2016-12-17 06:30:31.912 352 16409.99 250.47 51017.74 88888.00 2016-12-17 06:30:32.412 352 16409.98 250.43 51017.74 88888.00 2016-12-17 06:30:32.912 352 16410.01 250.47 51017.74 88888.00 2016-12-17 06:30:33.412 352 16410.04 250.44 51017.68 88888.00 2016-12-17 06:30:33.912 352 16410.05 250.44 51017.67 88888.00 2016-12-17 06:30:34.412 352 16410.04 250.40 51017.72 88888.00 2016-12-17 06:30:34.912 352 16410.03 250.40 51017.76 88888.00 2016-12-17 06:30:35.412 352 16410.00 250.38 51017.76 88888.00 2016-12-17 06:30:35.912 352 16409.97 250.38 51017.72 88888.00 2016-12-17 06:30:36.412 352 16409.98 250.37 51017.67 88888.00 2016-12-17 06:30:36.912 352 16409.96 250.36 51017.67 88888.00 2016-12-17 06:30:37.412 352 16409.98 250.38 51017.67 88888.00 2016-12-17 06:30:37.912 352 16410.01 250.34 51017.59 88888.00 2016-12-17 06:30:38.412 352 16410.03 250.29 51017.61 88888.00 2016-12-17 06:30:38.912 352 16410.01 250.30 51017.71 88888.00 2016-12-17 06:30:39.412 352 16410.03 250.31 51017.74 88888.00 2016-12-17 06:30:39.912 352 16409.99 250.34 51017.75 88888.00 2016-12-17 06:30:40.412 352 16410.01 250.32 51017.73 88888.00 2016-12-17 06:30:40.912 352 16410.03 250.29 51017.68 88888.00 2016-12-17 06:30:41.412 352 16410.06 250.31 51017.71 88888.00 2016-12-17 06:30:41.912 352 16410.07 250.30 51017.72 88888.00 2016-12-17 06:30:42.412 352 16410.04 250.29 51017.71 88888.00 2016-12-17 06:30:42.912 352 16410.06 250.32 51017.71 88888.00 2016-12-17 06:30:43.412 352 16410.07 250.36 51017.72 88888.00 2016-12-17 06:30:43.912 352 16410.06 250.31 51017.65 88888.00 2016-12-17 06:30:44.412 352 16409.98 250.29 51017.68 88888.00 2016-12-17 06:30:44.912 352 16409.98 250.36 51017.72 88888.00 2016-12-17 06:30:45.412 352 16409.97 250.30 51017.73 88888.00 2016-12-17 06:30:45.912 352 16409.95 250.23 51017.67 88888.00 2016-12-17 06:30:46.412 352 16409.95 250.32 51017.59 88888.00 2016-12-17 06:30:46.912 352 16409.95 250.29 51017.64 88888.00 2016-12-17 06:30:47.413 352 16409.95 250.32 51017.67 88888.00 2016-12-17 06:30:47.913 352 16409.94 250.35 51017.69 88888.00 2016-12-17 06:30:48.413 352 16409.96 250.36 51017.68 88888.00 2016-12-17 06:30:48.913 352 16409.98 250.30 51017.66 88888.00 2016-12-17 06:30:49.413 352 16409.96 250.28 51017.68 88888.00 2016-12-17 06:30:49.913 352 16409.94 250.30 51017.67 88888.00 2016-12-17 06:30:50.413 352 16409.94 250.34 51017.62 88888.00 2016-12-17 06:30:50.913 352 16409.94 250.31 51017.61 88888.00 2016-12-17 06:30:51.413 352 16409.95 250.29 51017.61 88888.00 2016-12-17 06:30:51.913 352 16409.94 250.27 51017.63 88888.00 2016-12-17 06:30:52.413 352 16409.92 250.28 51017.61 88888.00 2016-12-17 06:30:52.913 352 16409.89 250.27 51017.58 88888.00 2016-12-17 06:30:53.413 352 16409.92 250.28 51017.56 88888.00 2016-12-17 06:30:53.913 352 16409.94 250.29 51017.64 88888.00 2016-12-17 06:30:54.413 352 16409.95 250.27 51017.69 88888.00 2016-12-17 06:30:54.913 352 16409.92 250.25 51017.63 88888.00 2016-12-17 06:30:55.413 352 16409.92 250.22 51017.62 88888.00 2016-12-17 06:30:55.913 352 16409.91 250.26 51017.55 88888.00 2016-12-17 06:30:56.413 352 16409.88 250.27 51017.50 88888.00 2016-12-17 06:30:56.913 352 16409.89 250.31 51017.54 88888.00 2016-12-17 06:30:57.413 352 16409.90 250.30 51017.59 88888.00 2016-12-17 06:30:57.913 352 16409.86 250.30 51017.59 88888.00 2016-12-17 06:30:58.413 352 16409.88 250.32 51017.66 88888.00 2016-12-17 06:30:58.913 352 16409.88 250.34 51017.59 88888.00 2016-12-17 06:30:59.413 352 16409.85 250.31 51017.62 88888.00 2016-12-17 06:30:59.913 352 16409.83 250.31 51017.65 88888.00 2016-12-17 06:31:00.413 352 16409.83 250.28 51017.64 88888.00 2016-12-17 06:31:00.913 352 16409.81 250.30 51017.57 88888.00 2016-12-17 06:31:01.413 352 16409.86 250.28 51017.56 88888.00 2016-12-17 06:31:01.913 352 16409.87 250.31 51017.61 88888.00 2016-12-17 06:31:02.413 352 16409.83 250.32 51017.64 88888.00 2016-12-17 06:31:02.913 352 16409.82 250.32 51017.67 88888.00 2016-12-17 06:31:03.413 352 16409.82 250.32 51017.66 88888.00 2016-12-17 06:31:03.913 352 16409.83 250.31 51017.65 88888.00 2016-12-17 06:31:04.413 352 16409.86 250.34 51017.67 88888.00 2016-12-17 06:31:04.913 352 16409.80 250.32 51017.64 88888.00 2016-12-17 06:31:05.413 352 16409.78 250.35 51017.59 88888.00 2016-12-17 06:31:05.913 352 16409.80 250.34 51017.63 88888.00 2016-12-17 06:31:06.413 352 16409.78 250.34 51017.61 88888.00 2016-12-17 06:31:06.913 352 16409.79 250.30 51017.57 88888.00 2016-12-17 06:31:07.413 352 16409.81 250.36 51017.55 88888.00 2016-12-17 06:31:07.913 352 16409.78 250.36 51017.64 88888.00 2016-12-17 06:31:08.413 352 16409.78 250.40 51017.67 88888.00 2016-12-17 06:31:08.913 352 16409.80 250.38 51017.69 88888.00 2016-12-17 06:31:09.413 352 16409.80 250.40 51017.69 88888.00 2016-12-17 06:31:09.913 352 16409.78 250.43 51017.69 88888.00 2016-12-17 06:31:10.413 352 16409.75 250.40 51017.68 88888.00 2016-12-17 06:31:10.913 352 16409.75 250.44 51017.67 88888.00 2016-12-17 06:31:11.413 352 16409.75 250.43 51017.73 88888.00 2016-12-17 06:31:11.913 352 16409.74 250.44 51017.71 88888.00 2016-12-17 06:31:12.413 352 16409.72 250.46 51017.69 88888.00 2016-12-17 06:31:12.913 352 16409.71 250.46 51017.62 88888.00 2016-12-17 06:31:13.413 352 16409.73 250.47 51017.67 88888.00 2016-12-17 06:31:13.913 352 16409.66 250.48 51017.72 88888.00 2016-12-17 06:31:14.413 352 16409.65 250.51 51017.73 88888.00 2016-12-17 06:31:14.913 352 16409.66 250.47 51017.69 88888.00 2016-12-17 06:31:15.413 352 16409.71 250.42 51017.65 88888.00 2016-12-17 06:31:15.913 352 16409.70 250.44 51017.64 88888.00 2016-12-17 06:31:16.404 352 16409.68 250.47 51017.68 88888.00 2016-12-17 06:31:16.904 352 16409.68 250.47 51017.71 88888.00 2016-12-17 06:31:17.404 352 16409.65 250.43 51017.72 88888.00 2016-12-17 06:31:17.904 352 16409.69 250.38 51017.67 88888.00 2016-12-17 06:31:18.404 352 16409.69 250.40 51017.64 88888.00 2016-12-17 06:31:18.904 352 16409.63 250.49 51017.62 88888.00 2016-12-17 06:31:19.404 352 16409.60 250.48 51017.61 88888.00 2016-12-17 06:31:19.904 352 16409.62 250.48 51017.62 88888.00 2016-12-17 06:31:20.404 352 16409.63 250.49 51017.62 88888.00 2016-12-17 06:31:20.904 352 16409.66 250.46 51017.65 88888.00 2016-12-17 06:31:21.404 352 16409.66 250.54 51017.69 88888.00 2016-12-17 06:31:21.904 352 16409.62 250.58 51017.72 88888.00 2016-12-17 06:31:22.404 352 16409.60 250.55 51017.63 88888.00 2016-12-17 06:31:22.904 352 16409.59 250.55 51017.64 88888.00 2016-12-17 06:31:23.404 352 16409.55 250.52 51017.59 88888.00 2016-12-17 06:31:23.904 352 16409.55 250.52 51017.64 88888.00 2016-12-17 06:31:24.404 352 16409.53 250.52 51017.69 88888.00 2016-12-17 06:31:24.904 352 16409.55 250.49 51017.72 88888.00 2016-12-17 06:31:25.404 352 16409.52 250.49 51017.72 88888.00 2016-12-17 06:31:25.904 352 16409.53 250.49 51017.64 88888.00 2016-12-17 06:31:26.404 352 16409.52 250.53 51017.59 88888.00 2016-12-17 06:31:26.904 352 16409.52 250.53 51017.59 88888.00 2016-12-17 06:31:27.404 352 16409.50 250.55 51017.66 88888.00 2016-12-17 06:31:27.904 352 16409.51 250.60 51017.66 88888.00 2016-12-17 06:31:28.404 352 16409.55 250.61 51017.61 88888.00 2016-12-17 06:31:28.904 352 16409.52 250.57 51017.65 88888.00 2016-12-17 06:31:29.404 352 16409.51 250.62 51017.68 88888.00 2016-12-17 06:31:29.904 352 16409.47 250.64 51017.64 88888.00 2016-12-17 06:31:30.404 352 16409.45 250.61 51017.61 88888.00 2016-12-17 06:31:30.904 352 16409.45 250.65 51017.62 88888.00 2016-12-17 06:31:31.404 352 16409.46 250.63 51017.65 88888.00 2016-12-17 06:31:31.904 352 16409.46 250.62 51017.66 88888.00 2016-12-17 06:31:32.404 352 16409.44 250.66 51017.63 88888.00 2016-12-17 06:31:32.904 352 16409.38 250.67 51017.66 88888.00 2016-12-17 06:31:33.404 352 16409.32 250.67 51017.68 88888.00 2016-12-17 06:31:33.904 352 16409.35 250.65 51017.62 88888.00 2016-12-17 06:31:34.404 352 16409.37 250.67 51017.64 88888.00 2016-12-17 06:31:34.904 352 16409.35 250.61 51017.66 88888.00 2016-12-17 06:31:35.404 352 16409.36 250.58 51017.64 88888.00 2016-12-17 06:31:35.904 352 16409.37 250.63 51017.63 88888.00 2016-12-17 06:31:36.404 352 16409.36 250.64 51017.59 88888.00 2016-12-17 06:31:36.904 352 16409.35 250.58 51017.59 88888.00 2016-12-17 06:31:37.404 352 16409.33 250.62 51017.61 88888.00 2016-12-17 06:31:37.904 352 16409.32 250.65 51017.64 88888.00 2016-12-17 06:31:38.404 352 16409.35 250.63 51017.64 88888.00 2016-12-17 06:31:38.904 352 16409.32 250.66 51017.64 88888.00 2016-12-17 06:31:39.404 352 16409.27 250.66 51017.63 88888.00 2016-12-17 06:31:39.904 352 16409.28 250.67 51017.61 88888.00 2016-12-17 06:31:40.404 352 16409.29 250.63 51017.64 88888.00 2016-12-17 06:31:40.904 352 16409.26 250.69 51017.65 88888.00 2016-12-17 06:31:41.404 352 16409.22 250.69 51017.63 88888.00 2016-12-17 06:31:41.904 352 16409.25 250.66 51017.64 88888.00 2016-12-17 06:31:42.404 352 16409.22 250.67 51017.62 88888.00 2016-12-17 06:31:42.904 352 16409.27 250.69 51017.56 88888.00 2016-12-17 06:31:43.404 352 16409.29 250.73 51017.52 88888.00 2016-12-17 06:31:43.904 352 16409.28 250.71 51017.61 88888.00 2016-12-17 06:31:44.404 352 16409.24 250.72 51017.64 88888.00 2016-12-17 06:31:44.904 352 16409.22 250.73 51017.65 88888.00 2016-12-17 06:31:45.404 352 16409.24 250.77 51017.59 88888.00 2016-12-17 06:31:45.904 352 16409.26 250.74 51017.62 88888.00 2016-12-17 06:31:46.405 352 16409.25 250.73 51017.65 88888.00 2016-12-17 06:31:46.905 352 16409.25 250.74 51017.72 88888.00 2016-12-17 06:31:47.405 352 16409.20 250.75 51017.69 88888.00 2016-12-17 06:31:47.905 352 16409.18 250.78 51017.62 88888.00 2016-12-17 06:31:48.405 352 16409.16 250.77 51017.57 88888.00 2016-12-17 06:31:48.905 352 16409.15 250.81 51017.53 88888.00 2016-12-17 06:31:49.405 352 16409.13 250.79 51017.55 88888.00 2016-12-17 06:31:49.905 352 16409.15 250.78 51017.64 88888.00 2016-12-17 06:31:50.405 352 16409.18 250.80 51017.57 88888.00 2016-12-17 06:31:50.905 352 16409.16 250.78 51017.61 88888.00 2016-12-17 06:31:51.405 352 16409.17 250.78 51017.62 88888.00 2016-12-17 06:31:51.905 352 16409.17 250.81 51017.61 88888.00 2016-12-17 06:31:52.405 352 16409.20 250.78 51017.57 88888.00 2016-12-17 06:31:52.905 352 16409.17 250.77 51017.56 88888.00 2016-12-17 06:31:53.405 352 16409.13 250.79 51017.57 88888.00 2016-12-17 06:31:53.905 352 16409.11 250.75 51017.65 88888.00 2016-12-17 06:31:54.405 352 16409.10 250.79 51017.64 88888.00 2016-12-17 06:31:54.905 352 16409.12 250.86 51017.63 88888.00 2016-12-17 06:31:55.405 352 16409.10 250.87 51017.61 88888.00 2016-12-17 06:31:55.905 352 16409.12 250.82 51017.58 88888.00 2016-12-17 06:31:56.405 352 16409.15 250.83 51017.61 88888.00 2016-12-17 06:31:56.905 352 16409.16 250.87 51017.62 88888.00 2016-12-17 06:31:57.405 352 16409.10 250.86 51017.64 88888.00 2016-12-17 06:31:57.905 352 16409.11 250.86 51017.65 88888.00 2016-12-17 06:31:58.405 352 16409.15 250.88 51017.64 88888.00 2016-12-17 06:31:58.905 352 16409.15 250.92 51017.59 88888.00 2016-12-17 06:31:59.405 352 16409.16 250.97 51017.61 88888.00 2016-12-17 06:31:59.905 352 16409.12 250.95 51017.59 88888.00 2016-12-17 06:32:00.405 352 16409.12 250.97 51017.63 88888.00 2016-12-17 06:32:00.905 352 16409.16 250.97 51017.61 88888.00 2016-12-17 06:32:01.405 352 16409.16 250.93 51017.62 88888.00 2016-12-17 06:32:01.905 352 16409.16 250.99 51017.58 88888.00 2016-12-17 06:32:02.405 352 16409.13 250.97 51017.56 88888.00 2016-12-17 06:32:02.905 352 16409.16 250.92 51017.59 88888.00 2016-12-17 06:32:03.405 352 16409.13 250.92 51017.61 88888.00 2016-12-17 06:32:03.905 352 16409.10 250.96 51017.63 88888.00 2016-12-17 06:32:04.405 352 16409.12 251.04 51017.65 88888.00 2016-12-17 06:32:04.905 352 16409.16 251.06 51017.68 88888.00 2016-12-17 06:32:05.405 352 16409.15 251.07 51017.71 88888.00 2016-12-17 06:32:05.905 352 16409.09 251.03 51017.73 88888.00 2016-12-17 06:32:06.405 352 16409.09 251.01 51017.72 88888.00 2016-12-17 06:32:06.905 352 16409.12 251.00 51017.61 88888.00 2016-12-17 06:32:07.405 352 16409.19 251.01 51017.65 88888.00 2016-12-17 06:32:07.905 352 16409.18 251.01 51017.72 88888.00 2016-12-17 06:32:08.405 352 16409.19 251.07 51017.71 88888.00 2016-12-17 06:32:08.905 352 16409.18 251.12 51017.63 88888.00 2016-12-17 06:32:09.405 352 16409.19 251.13 51017.66 88888.00 2016-12-17 06:32:09.905 352 16409.17 251.12 51017.69 88888.00 2016-12-17 06:32:10.405 352 16409.18 251.10 51017.71 88888.00 2016-12-17 06:32:10.905 352 16409.21 251.09 51017.58 88888.00 2016-12-17 06:32:11.405 352 16409.20 251.08 51017.55 88888.00 2016-12-17 06:32:11.905 352 16409.15 251.14 51017.53 88888.00 2016-12-17 06:32:12.405 352 16409.12 251.13 51017.54 88888.00 2016-12-17 06:32:12.905 352 16409.13 251.08 51017.64 88888.00 2016-12-17 06:32:13.405 352 16409.12 251.08 51017.63 88888.00 2016-12-17 06:32:13.905 352 16409.11 251.13 51017.64 88888.00 2016-12-17 06:32:14.405 352 16409.15 251.17 51017.68 88888.00 2016-12-17 06:32:14.905 352 16409.19 251.15 51017.66 88888.00 2016-12-17 06:32:15.405 352 16409.24 251.16 51017.64 88888.00 2016-12-17 06:32:15.905 352 16409.24 251.15 51017.61 88888.00 2016-12-17 06:32:16.406 352 16409.20 251.14 51017.61 88888.00 2016-12-17 06:32:16.906 352 16409.18 251.13 51017.62 88888.00 2016-12-17 06:32:17.406 352 16409.17 251.16 51017.66 88888.00 2016-12-17 06:32:17.906 352 16409.15 251.21 51017.67 88888.00 2016-12-17 06:32:18.406 352 16409.19 251.17 51017.63 88888.00 2016-12-17 06:32:18.906 352 16409.19 251.15 51017.64 88888.00 2016-12-17 06:32:19.406 352 16409.17 251.15 51017.65 88888.00 2016-12-17 06:32:19.906 352 16409.15 251.15 51017.68 88888.00 2016-12-17 06:32:20.406 352 16409.12 251.17 51017.72 88888.00 2016-12-17 06:32:20.906 352 16409.15 251.16 51017.71 88888.00 2016-12-17 06:32:21.406 352 16409.15 251.14 51017.67 88888.00 2016-12-17 06:32:21.906 352 16409.17 251.12 51017.61 88888.00 2016-12-17 06:32:22.406 352 16409.15 251.14 51017.58 88888.00 2016-12-17 06:32:22.906 352 16409.11 251.12 51017.64 88888.00 2016-12-17 06:32:23.406 352 16409.11 251.10 51017.63 88888.00 2016-12-17 06:32:23.906 352 16409.11 251.14 51017.64 88888.00 2016-12-17 06:32:24.406 352 16409.11 251.14 51017.62 88888.00 2016-12-17 06:32:24.906 352 16409.17 251.08 51017.63 88888.00 2016-12-17 06:32:25.406 352 16409.16 251.04 51017.59 88888.00 2016-12-17 06:32:25.906 352 16409.11 251.07 51017.59 88888.00 2016-12-17 06:32:26.406 352 16409.10 251.13 51017.61 88888.00 2016-12-17 06:32:26.906 352 16409.17 251.15 51017.58 88888.00 2016-12-17 06:32:27.406 352 16409.22 251.15 51017.53 88888.00 2016-12-17 06:32:27.906 352 16409.24 251.16 51017.55 88888.00 2016-12-17 06:32:28.406 352 16409.22 251.14 51017.55 88888.00 2016-12-17 06:32:28.906 352 16409.17 251.18 51017.59 88888.00 2016-12-17 06:32:29.406 352 16409.18 251.21 51017.62 88888.00 2016-12-17 06:32:29.906 352 16409.16 251.24 51017.61 88888.00 2016-12-17 06:32:30.406 352 16409.19 251.19 51017.64 88888.00 2016-12-17 06:32:30.906 352 16409.18 251.16 51017.68 88888.00 2016-12-17 06:32:31.406 352 16409.19 251.10 51017.67 88888.00 2016-12-17 06:32:31.906 352 16409.16 251.12 51017.67 88888.00 2016-12-17 06:32:32.406 352 16409.16 251.10 51017.63 88888.00 2016-12-17 06:32:32.906 352 16409.19 251.10 51017.57 88888.00 2016-12-17 06:32:33.406 352 16409.17 251.09 51017.56 88888.00 2016-12-17 06:32:33.906 352 16409.18 251.13 51017.63 88888.00 2016-12-17 06:32:34.406 352 16409.19 251.16 51017.64 88888.00 2016-12-17 06:32:34.906 352 16409.18 251.14 51017.66 88888.00 2016-12-17 06:32:35.406 352 16409.17 251.14 51017.71 88888.00 2016-12-17 06:32:35.906 352 16409.16 251.18 51017.69 88888.00 2016-12-17 06:32:36.406 352 16409.17 251.18 51017.71 88888.00 2016-12-17 06:32:36.906 352 16409.17 251.18 51017.72 88888.00 2016-12-17 06:32:37.406 352 16409.17 251.17 51017.72 88888.00 2016-12-17 06:32:37.906 352 16409.17 251.14 51017.72 88888.00 2016-12-17 06:32:38.406 352 16409.17 251.13 51017.64 88888.00 2016-12-17 06:32:38.906 352 16409.18 251.13 51017.63 88888.00 2016-12-17 06:32:39.406 352 16409.15 251.12 51017.66 88888.00 2016-12-17 06:32:39.906 352 16409.12 251.13 51017.62 88888.00 2016-12-17 06:32:40.406 352 16409.17 251.18 51017.66 88888.00 2016-12-17 06:32:40.906 352 16409.15 251.10 51017.72 88888.00 2016-12-17 06:32:41.406 352 16409.13 251.08 51017.72 88888.00 2016-12-17 06:32:41.906 352 16409.13 251.13 51017.71 88888.00 2016-12-17 06:32:42.406 352 16409.13 251.08 51017.73 88888.00 2016-12-17 06:32:42.906 352 16409.16 251.15 51017.73 88888.00 2016-12-17 06:32:43.406 352 16409.10 251.18 51017.77 88888.00 2016-12-17 06:32:43.906 352 16409.07 251.16 51017.80 88888.00 2016-12-17 06:32:44.406 352 16409.08 251.10 51017.81 88888.00 2016-12-17 06:32:44.906 352 16409.12 251.07 51017.77 88888.00 2016-12-17 06:32:45.406 352 16409.13 251.06 51017.80 88888.00 2016-12-17 06:32:45.906 352 16409.12 251.08 51017.76 88888.00 2016-12-17 06:32:46.407 352 16409.15 251.10 51017.69 88888.00 2016-12-17 06:32:46.907 352 16409.16 251.12 51017.73 88888.00 2016-12-17 06:32:47.407 352 16409.15 251.12 51017.80 88888.00 2016-12-17 06:32:47.907 352 16409.13 251.14 51017.82 88888.00 2016-12-17 06:32:48.407 352 16409.11 251.10 51017.74 88888.00 2016-12-17 06:32:48.907 352 16409.10 251.12 51017.76 88888.00 2016-12-17 06:32:49.407 352 16409.08 251.13 51017.74 88888.00 2016-12-17 06:32:49.907 352 16409.09 251.15 51017.73 88888.00 2016-12-17 06:32:50.407 352 16409.07 251.10 51017.77 88888.00 2016-12-17 06:32:50.907 352 16409.12 251.12 51017.81 88888.00 2016-12-17 06:32:51.407 352 16409.15 251.13 51017.77 88888.00 2016-12-17 06:32:51.907 352 16409.16 251.09 51017.78 88888.00 2016-12-17 06:32:52.407 352 16409.17 251.08 51017.85 88888.00 2016-12-17 06:32:52.907 352 16409.20 251.09 51017.82 88888.00 2016-12-17 06:32:53.407 352 16409.20 251.10 51017.76 88888.00 2016-12-17 06:32:53.907 352 16409.17 251.12 51017.80 88888.00 2016-12-17 06:32:54.407 352 16409.15 251.12 51017.74 88888.00 2016-12-17 06:32:54.907 352 16409.12 251.14 51017.80 88888.00 2016-12-17 06:32:55.407 352 16409.11 251.14 51017.73 88888.00 2016-12-17 06:32:55.907 352 16409.12 251.17 51017.71 88888.00 2016-12-17 06:32:56.407 352 16409.12 251.15 51017.73 88888.00 2016-12-17 06:32:56.907 352 16409.13 251.16 51017.72 88888.00 2016-12-17 06:32:57.407 352 16409.16 251.14 51017.71 88888.00 2016-12-17 06:32:57.907 352 16409.19 251.10 51017.64 88888.00 2016-12-17 06:32:58.407 352 16409.18 251.10 51017.62 88888.00 2016-12-17 06:32:58.907 352 16409.16 251.12 51017.64 88888.00 2016-12-17 06:32:59.407 352 16409.15 251.10 51017.67 88888.00 2016-12-17 06:32:59.907 352 16409.17 251.12 51017.71 88888.00 2016-12-17 06:33:00.407 352 16409.17 251.15 51017.78 88888.00 2016-12-17 06:33:00.907 352 16409.17 251.13 51017.73 88888.00 2016-12-17 06:33:01.407 352 16409.12 251.14 51017.73 88888.00 2016-12-17 06:33:01.907 352 16409.11 251.12 51017.73 88888.00 2016-12-17 06:33:02.407 352 16409.11 251.14 51017.75 88888.00 2016-12-17 06:33:02.907 352 16409.10 251.13 51017.82 88888.00 2016-12-17 06:33:03.407 352 16409.12 251.12 51017.78 88888.00 2016-12-17 06:33:03.907 352 16409.17 251.08 51017.77 88888.00 2016-12-17 06:33:04.407 352 16409.16 251.08 51017.77 88888.00 2016-12-17 06:33:04.907 352 16409.15 251.07 51017.75 88888.00 2016-12-17 06:33:05.407 352 16409.13 251.16 51017.77 88888.00 2016-12-17 06:33:05.907 352 16409.13 251.15 51017.76 88888.00 2016-12-17 06:33:06.407 352 16409.17 251.09 51017.80 88888.00 2016-12-17 06:33:06.907 352 16409.15 251.08 51017.78 88888.00 2016-12-17 06:33:07.407 352 16409.13 251.10 51017.77 88888.00 2016-12-17 06:33:07.907 352 16409.17 251.07 51017.75 88888.00 2016-12-17 06:33:08.407 352 16409.20 251.06 51017.68 88888.00 2016-12-17 06:33:08.907 352 16409.22 251.05 51017.66 88888.00 2016-12-17 06:33:09.407 352 16409.22 251.03 51017.67 88888.00 2016-12-17 06:33:09.907 352 16409.19 251.04 51017.80 88888.00 2016-12-17 06:33:10.407 352 16409.22 251.10 51017.80 88888.00 2016-12-17 06:33:10.907 352 16409.25 251.14 51017.76 88888.00 2016-12-17 06:33:11.407 352 16409.27 251.09 51017.80 88888.00 2016-12-17 06:33:11.907 352 16409.28 251.06 51017.76 88888.00 2016-12-17 06:33:12.407 352 16409.29 251.08 51017.76 88888.00 2016-12-17 06:33:12.907 352 16409.32 251.10 51017.84 88888.00 2016-12-17 06:33:13.407 352 16409.29 251.04 51017.84 88888.00 2016-12-17 06:33:13.907 352 16409.24 251.07 51017.81 88888.00 2016-12-17 06:33:14.407 352 16409.24 251.09 51017.77 88888.00 2016-12-17 06:33:14.907 352 16409.25 251.04 51017.73 88888.00 2016-12-17 06:33:15.407 352 16409.26 251.04 51017.82 88888.00 2016-12-17 06:33:15.907 352 16409.27 251.04 51017.89 88888.00 2016-12-17 06:33:16.408 352 16409.24 251.01 51017.90 88888.00 2016-12-17 06:33:16.908 352 16409.25 251.00 51017.81 88888.00 2016-12-17 06:33:17.408 352 16409.24 251.01 51017.80 88888.00 2016-12-17 06:33:17.908 352 16409.26 250.95 51017.85 88888.00 2016-12-17 06:33:18.408 352 16409.26 250.91 51017.87 88888.00 2016-12-17 06:33:18.908 352 16409.24 250.97 51017.85 88888.00 2016-12-17 06:33:19.408 352 16409.27 251.01 51017.84 88888.00 2016-12-17 06:33:19.908 352 16409.26 250.99 51017.86 88888.00 2016-12-17 06:33:20.408 352 16409.28 250.97 51017.89 88888.00 2016-12-17 06:33:20.908 352 16409.29 250.96 51017.89 88888.00 2016-12-17 06:33:21.408 352 16409.27 250.96 51017.83 88888.00 2016-12-17 06:33:21.908 352 16409.30 250.97 51017.85 88888.00 2016-12-17 06:33:22.408 352 16409.34 250.96 51017.89 88888.00 2016-12-17 06:33:22.908 352 16409.33 250.97 51017.95 88888.00 2016-12-17 06:33:23.408 352 16409.32 250.95 51017.91 88888.00 2016-12-17 06:33:23.908 352 16409.34 250.90 51017.87 88888.00 2016-12-17 06:33:24.408 352 16409.30 250.95 51017.83 88888.00 2016-12-17 06:33:24.908 352 16409.30 250.99 51017.77 88888.00 2016-12-17 06:33:25.408 352 16409.32 250.97 51017.80 88888.00 2016-12-17 06:33:25.908 352 16409.33 250.96 51017.80 88888.00 2016-12-17 06:33:26.408 352 16409.28 251.01 51017.75 88888.00 2016-12-17 06:33:26.908 352 16409.29 251.05 51017.77 88888.00 2016-12-17 06:33:27.408 352 16409.33 251.03 51017.75 88888.00 2016-12-17 06:33:27.908 352 16409.33 250.98 51017.69 88888.00 2016-12-17 06:33:28.408 352 16409.32 250.97 51017.66 88888.00 2016-12-17 06:33:28.908 352 16409.36 250.96 51017.73 88888.00 2016-12-17 06:33:29.408 352 16409.37 250.93 51017.74 88888.00 2016-12-17 06:33:29.908 352 16409.38 250.89 51017.73 88888.00 2016-12-17 06:33:30.408 352 16409.35 250.90 51017.78 88888.00 2016-12-17 06:33:30.908 352 16409.33 250.93 51017.77 88888.00 2016-12-17 06:33:31.408 352 16409.34 250.93 51017.75 88888.00 2016-12-17 06:33:31.908 352 16409.35 250.89 51017.78 88888.00 2016-12-17 06:33:32.408 352 16409.36 250.83 51017.72 88888.00 2016-12-17 06:33:32.908 352 16409.33 250.91 51017.74 88888.00 2016-12-17 06:33:33.408 352 16409.32 250.91 51017.85 88888.00 2016-12-17 06:33:33.908 352 16409.33 250.88 51017.83 88888.00 2016-12-17 06:33:34.408 352 16409.32 250.90 51017.74 88888.00 2016-12-17 06:33:34.908 352 16409.32 250.89 51017.68 88888.00 2016-12-17 06:33:35.408 352 16409.32 250.89 51017.77 88888.00 2016-12-17 06:33:35.908 352 16409.29 250.95 51017.80 88888.00 2016-12-17 06:33:36.408 352 16409.35 250.88 51017.72 88888.00 2016-12-17 06:33:36.908 352 16409.34 250.86 51017.73 88888.00 2016-12-17 06:33:37.408 352 16409.27 250.86 51017.73 88888.00 2016-12-17 06:33:37.908 352 16409.30 250.83 51017.72 88888.00 2016-12-17 06:33:38.408 352 16409.35 250.82 51017.69 88888.00 2016-12-17 06:33:38.908 352 16409.36 250.84 51017.73 88888.00 2016-12-17 06:33:39.408 352 16409.38 250.88 51017.73 88888.00 2016-12-17 06:33:39.908 352 16409.39 250.87 51017.74 88888.00 2016-12-17 06:33:40.408 352 16409.34 250.82 51017.73 88888.00 2016-12-17 06:33:40.908 352 16409.35 250.83 51017.68 88888.00 2016-12-17 06:33:41.408 352 16409.35 250.83 51017.76 88888.00 2016-12-17 06:33:41.908 352 16409.32 250.83 51017.75 88888.00 2016-12-17 06:33:42.408 352 16409.33 250.77 51017.80 88888.00 2016-12-17 06:33:42.908 352 16409.36 250.74 51017.77 88888.00 2016-12-17 06:33:43.408 352 16409.37 250.81 51017.78 88888.00 2016-12-17 06:33:43.908 352 16409.35 250.81 51017.82 88888.00 2016-12-17 06:33:44.408 352 16409.37 250.78 51017.76 88888.00 2016-12-17 06:33:44.908 352 16409.41 250.77 51017.82 88888.00 2016-12-17 06:33:45.408 352 16409.42 250.75 51017.86 88888.00 2016-12-17 06:33:45.908 352 16409.39 250.73 51017.80 88888.00 2016-12-17 06:33:46.409 352 16409.42 250.74 51017.76 88888.00 2016-12-17 06:33:46.909 352 16409.41 250.74 51017.72 88888.00 2016-12-17 06:33:47.409 352 16409.41 250.77 51017.73 88888.00 2016-12-17 06:33:47.909 352 16409.42 250.74 51017.76 88888.00 2016-12-17 06:33:48.409 352 16409.42 250.70 51017.76 88888.00 2016-12-17 06:33:48.909 352 16409.43 250.66 51017.76 88888.00 2016-12-17 06:33:49.409 352 16409.39 250.66 51017.74 88888.00 2016-12-17 06:33:49.909 352 16409.35 250.62 51017.69 88888.00 2016-12-17 06:33:50.409 352 16409.38 250.63 51017.72 88888.00 2016-12-17 06:33:50.909 352 16409.37 250.62 51017.76 88888.00 2016-12-17 06:33:51.409 352 16409.42 250.56 51017.73 88888.00 2016-12-17 06:33:51.909 352 16409.38 250.56 51017.75 88888.00 2016-12-17 06:33:52.409 352 16409.36 250.58 51017.81 88888.00 2016-12-17 06:33:52.909 352 16409.38 250.61 51017.73 88888.00 2016-12-17 06:33:53.409 352 16409.39 250.65 51017.71 88888.00 2016-12-17 06:33:53.909 352 16409.37 250.63 51017.71 88888.00 2016-12-17 06:33:54.409 352 16409.37 250.56 51017.72 88888.00 2016-12-17 06:33:54.909 352 16409.38 250.57 51017.66 88888.00 2016-12-17 06:33:55.409 352 16409.33 250.57 51017.71 88888.00 2016-12-17 06:33:55.909 352 16409.33 250.51 51017.76 88888.00 2016-12-17 06:33:56.409 352 16409.34 250.57 51017.76 88888.00 2016-12-17 06:33:56.909 352 16409.35 250.54 51017.72 88888.00 2016-12-17 06:33:57.409 352 16409.39 250.48 51017.73 88888.00 2016-12-17 06:33:57.909 352 16409.41 250.52 51017.72 88888.00 2016-12-17 06:33:58.409 352 16409.44 250.55 51017.72 88888.00 2016-12-17 06:33:58.909 352 16409.39 250.52 51017.71 88888.00 2016-12-17 06:33:59.409 352 16409.39 250.47 51017.66 88888.00 2016-12-17 06:33:59.909 352 16409.39 250.45 51017.62 88888.00 2016-12-17 06:34:00.409 352 16409.35 250.45 51017.61 88888.00 2016-12-17 06:34:00.909 352 16409.38 250.43 51017.64 88888.00 2016-12-17 06:34:01.409 352 16409.42 250.39 51017.65 88888.00 2016-12-17 06:34:01.909 352 16409.35 250.36 51017.69 88888.00 2016-12-17 06:34:02.409 352 16409.32 250.35 51017.75 88888.00 2016-12-17 06:34:02.909 352 16409.30 250.39 51017.73 88888.00 2016-12-17 06:34:03.409 352 16409.33 250.44 51017.77 88888.00 2016-12-17 06:34:03.909 352 16409.35 250.43 51017.82 88888.00 2016-12-17 06:34:04.409 352 16409.30 250.46 51017.86 88888.00 2016-12-17 06:34:04.909 352 16409.34 250.47 51017.83 88888.00 2016-12-17 06:34:05.409 352 16409.34 250.43 51017.82 88888.00 2016-12-17 06:34:05.909 352 16409.30 250.39 51017.84 88888.00 2016-12-17 06:34:06.409 352 16409.30 250.36 51017.82 88888.00 2016-12-17 06:34:06.909 352 16409.30 250.36 51017.81 88888.00 2016-12-17 06:34:07.409 352 16409.30 250.34 51017.77 88888.00 2016-12-17 06:34:07.909 352 16409.27 250.36 51017.76 88888.00 2016-12-17 06:34:08.409 352 16409.27 250.37 51017.74 88888.00 2016-12-17 06:34:08.909 352 16409.29 250.38 51017.71 88888.00 2016-12-17 06:34:09.409 352 16409.28 250.37 51017.74 88888.00 2016-12-17 06:34:09.909 352 16409.24 250.32 51017.72 88888.00 2016-12-17 06:34:10.409 352 16409.21 250.35 51017.71 88888.00 2016-12-17 06:34:10.909 352 16409.26 250.42 51017.73 88888.00 2016-12-17 06:34:11.409 352 16409.28 250.39 51017.82 88888.00 2016-12-17 06:34:11.909 352 16409.25 250.38 51017.80 88888.00 2016-12-17 06:34:12.409 352 16409.22 250.35 51017.78 88888.00 2016-12-17 06:34:12.909 352 16409.27 250.31 51017.75 88888.00 2016-12-17 06:34:13.409 352 16409.26 250.32 51017.77 88888.00 2016-12-17 06:34:13.909 352 16409.26 250.30 51017.72 88888.00 2016-12-17 06:34:14.409 352 16409.27 250.29 51017.77 88888.00 2016-12-17 06:34:14.909 352 16409.24 250.28 51017.73 88888.00 2016-12-17 06:34:15.409 352 16409.22 250.21 51017.71 88888.00 2016-12-17 06:34:15.909 352 16409.26 250.23 51017.71 88888.00 2016-12-17 06:34:16.410 352 16409.26 250.27 51017.80 88888.00 2016-12-17 06:34:16.910 352 16409.22 250.21 51017.81 88888.00 2016-12-17 06:34:17.410 352 16409.21 250.28 51017.82 88888.00 2016-12-17 06:34:17.910 352 16409.24 250.32 51017.75 88888.00 2016-12-17 06:34:18.410 352 16409.21 250.37 51017.68 88888.00 2016-12-17 06:34:18.910 352 16409.19 250.37 51017.72 88888.00 2016-12-17 06:34:19.410 352 16409.20 250.32 51017.72 88888.00 2016-12-17 06:34:19.910 352 16409.25 250.28 51017.71 88888.00 2016-12-17 06:34:20.410 352 16409.20 250.29 51017.71 88888.00 2016-12-17 06:34:20.910 352 16409.25 250.31 51017.68 88888.00 2016-12-17 06:34:21.410 352 16409.24 250.30 51017.72 88888.00 2016-12-17 06:34:21.910 352 16409.25 250.29 51017.75 88888.00 2016-12-17 06:34:22.410 352 16409.24 250.26 51017.72 88888.00 2016-12-17 06:34:22.910 352 16409.25 250.28 51017.71 88888.00 2016-12-17 06:34:23.410 352 16409.24 250.20 51017.68 88888.00 2016-12-17 06:34:23.910 352 16409.25 250.23 51017.69 88888.00 2016-12-17 06:34:24.410 352 16409.24 250.22 51017.75 88888.00 2016-12-17 06:34:24.910 352 16409.25 250.23 51017.74 88888.00 2016-12-17 06:34:25.410 352 16409.25 250.22 51017.75 88888.00 2016-12-17 06:34:25.910 352 16409.22 250.18 51017.77 88888.00 2016-12-17 06:34:26.410 352 16409.19 250.16 51017.76 88888.00 2016-12-17 06:34:26.910 352 16409.15 250.20 51017.83 88888.00 2016-12-17 06:34:27.410 352 16409.11 250.27 51017.80 88888.00 2016-12-17 06:34:27.910 352 16409.08 250.20 51017.71 88888.00 2016-12-17 06:34:28.410 352 16409.06 250.14 51017.72 88888.00 2016-12-17 06:34:28.910 352 16409.08 250.18 51017.67 88888.00 2016-12-17 06:34:29.410 352 16409.08 250.22 51017.64 88888.00 2016-12-17 06:34:29.910 352 16409.07 250.23 51017.69 88888.00 2016-12-17 06:34:30.410 352 16409.04 250.22 51017.66 88888.00 2016-12-17 06:34:30.910 352 16409.04 250.22 51017.62 88888.00 2016-12-17 06:34:31.410 352 16409.08 250.20 51017.63 88888.00 2016-12-17 06:34:31.910 352 16409.09 250.23 51017.71 88888.00 2016-12-17 06:34:32.410 352 16409.06 250.20 51017.72 88888.00 2016-12-17 06:34:32.910 352 16409.06 250.18 51017.67 88888.00 2016-12-17 06:34:33.410 352 16409.07 250.18 51017.68 88888.00 2016-12-17 06:34:33.910 352 16409.02 250.19 51017.72 88888.00 2016-12-17 06:34:34.410 352 16409.00 250.21 51017.69 88888.00 2016-12-17 06:34:34.910 352 16409.00 250.23 51017.61 88888.00 2016-12-17 06:34:35.410 352 16409.03 250.25 51017.61 88888.00 2016-12-17 06:34:35.910 352 16409.06 250.14 51017.59 88888.00 2016-12-17 06:34:36.410 352 16409.07 250.16 51017.65 88888.00 2016-12-17 06:34:36.910 352 16409.04 250.17 51017.69 88888.00 2016-12-17 06:34:37.410 352 16409.04 250.19 51017.66 88888.00 2016-12-17 06:34:37.910 352 16409.04 250.18 51017.62 88888.00 2016-12-17 06:34:38.410 352 16409.03 250.17 51017.59 88888.00 2016-12-17 06:34:38.910 352 16408.99 250.16 51017.62 88888.00 2016-12-17 06:34:39.410 352 16409.02 250.17 51017.67 88888.00 2016-12-17 06:34:39.910 352 16409.02 250.18 51017.67 88888.00 2016-12-17 06:34:40.410 352 16409.01 250.16 51017.62 88888.00 2016-12-17 06:34:40.910 352 16409.01 250.20 51017.64 88888.00 2016-12-17 06:34:41.410 352 16408.94 250.18 51017.65 88888.00 2016-12-17 06:34:41.910 352 16408.94 250.12 51017.74 88888.00 2016-12-17 06:34:42.410 352 16408.98 250.17 51017.80 88888.00 2016-12-17 06:34:42.910 352 16408.95 250.17 51017.80 88888.00 2016-12-17 06:34:43.410 352 16409.00 250.14 51017.80 88888.00 2016-12-17 06:34:43.910 352 16409.00 250.14 51017.76 88888.00 2016-12-17 06:34:44.410 352 16408.99 250.13 51017.69 88888.00 2016-12-17 06:34:44.910 352 16409.04 250.11 51017.73 88888.00 2016-12-17 06:34:45.410 352 16409.03 250.13 51017.74 88888.00 2016-12-17 06:34:45.910 352 16408.99 250.17 51017.66 88888.00 2016-12-17 06:34:46.411 352 16408.99 250.14 51017.66 88888.00 2016-12-17 06:34:46.911 352 16408.98 250.18 51017.67 88888.00 2016-12-17 06:34:47.411 352 16409.00 250.14 51017.68 88888.00 2016-12-17 06:34:47.911 352 16409.00 250.10 51017.67 88888.00 2016-12-17 06:34:48.411 352 16408.98 250.10 51017.65 88888.00 2016-12-17 06:34:48.911 352 16408.97 250.13 51017.66 88888.00 2016-12-17 06:34:49.411 352 16408.93 250.12 51017.61 88888.00 2016-12-17 06:34:49.911 352 16408.97 250.06 51017.59 88888.00 2016-12-17 06:34:50.411 352 16408.94 250.04 51017.61 88888.00 2016-12-17 06:34:50.911 352 16408.92 250.08 51017.65 88888.00 2016-12-17 06:34:51.411 352 16408.92 250.10 51017.58 88888.00 2016-12-17 06:34:51.911 352 16408.93 250.11 51017.66 88888.00 2016-12-17 06:34:52.411 352 16408.95 250.06 51017.71 88888.00 2016-12-17 06:34:52.911 352 16408.97 250.04 51017.65 88888.00 2016-12-17 06:34:53.411 352 16409.01 250.05 51017.62 88888.00 2016-12-17 06:34:53.911 352 16408.99 250.02 51017.68 88888.00 2016-12-17 06:34:54.411 352 16409.00 249.97 51017.69 88888.00 2016-12-17 06:34:54.911 352 16408.99 250.00 51017.67 88888.00 2016-12-17 06:34:55.411 352 16409.01 249.97 51017.65 88888.00 2016-12-17 06:34:55.911 352 16409.03 249.95 51017.67 88888.00 2016-12-17 06:34:56.411 352 16409.02 249.91 51017.65 88888.00 2016-12-17 06:34:56.911 352 16409.01 249.86 51017.71 88888.00 2016-12-17 06:34:57.411 352 16409.04 249.96 51017.75 88888.00 2016-12-17 06:34:57.911 352 16409.03 249.95 51017.71 88888.00 2016-12-17 06:34:58.411 352 16409.03 249.97 51017.66 88888.00 2016-12-17 06:34:58.911 352 16409.08 250.01 51017.64 88888.00 2016-12-17 06:34:59.411 352 16409.09 250.02 51017.59 88888.00 2016-12-17 06:34:59.911 352 16409.08 250.04 51017.62 88888.00 2016-12-17 06:35:00.411 352 16409.06 250.04 51017.59 88888.00 2016-12-17 06:35:00.911 352 16409.01 250.06 51017.62 88888.00 2016-12-17 06:35:01.411 352 16409.03 250.06 51017.63 88888.00 2016-12-17 06:35:01.911 352 16409.06 250.03 51017.63 88888.00 2016-12-17 06:35:02.411 352 16409.06 250.01 51017.62 88888.00 2016-12-17 06:35:02.911 352 16409.06 249.94 51017.61 88888.00 2016-12-17 06:35:03.411 352 16409.07 249.97 51017.64 88888.00 2016-12-17 06:35:03.911 352 16409.06 249.99 51017.64 88888.00 2016-12-17 06:35:04.411 352 16409.07 250.01 51017.62 88888.00 2016-12-17 06:35:04.911 352 16409.06 250.03 51017.66 88888.00 2016-12-17 06:35:05.411 352 16409.04 250.02 51017.69 88888.00 2016-12-17 06:35:05.911 352 16409.03 250.01 51017.64 88888.00 2016-12-17 06:35:06.411 352 16409.03 249.99 51017.64 88888.00 2016-12-17 06:35:06.911 352 16409.02 250.00 51017.63 88888.00 2016-12-17 06:35:07.411 352 16409.03 250.02 51017.59 88888.00 2016-12-17 06:35:07.911 352 16409.06 249.97 51017.66 88888.00 2016-12-17 06:35:08.411 352 16409.04 249.92 51017.65 88888.00 2016-12-17 06:35:08.911 352 16409.04 249.95 51017.63 88888.00 2016-12-17 06:35:09.411 352 16409.01 249.92 51017.59 88888.00 2016-12-17 06:35:09.911 352 16409.01 249.91 51017.58 88888.00 2016-12-17 06:35:10.411 352 16409.01 249.90 51017.57 88888.00 2016-12-17 06:35:10.911 352 16409.04 249.91 51017.55 88888.00 2016-12-17 06:35:11.411 352 16409.07 249.93 51017.56 88888.00 2016-12-17 06:35:11.911 352 16409.07 249.92 51017.56 88888.00 2016-12-17 06:35:12.411 352 16409.04 249.87 51017.54 88888.00 2016-12-17 06:35:12.911 352 16409.04 249.86 51017.54 88888.00 2016-12-17 06:35:13.411 352 16409.07 249.86 51017.50 88888.00 2016-12-17 06:35:13.911 352 16409.09 249.86 51017.56 88888.00 2016-12-17 06:35:14.411 352 16409.07 249.85 51017.63 88888.00 2016-12-17 06:35:14.911 352 16409.06 249.83 51017.57 88888.00 2016-12-17 06:35:15.411 352 16409.01 249.84 51017.53 88888.00 2016-12-17 06:35:15.911 352 16409.02 249.90 51017.48 88888.00 2016-12-17 06:35:16.412 352 16409.03 249.86 51017.48 88888.00 2016-12-17 06:35:16.912 352 16409.03 249.84 51017.48 88888.00 2016-12-17 06:35:17.412 352 16409.01 249.78 51017.57 88888.00 2016-12-17 06:35:17.912 352 16408.95 249.83 51017.58 88888.00 2016-12-17 06:35:18.412 352 16408.98 249.79 51017.57 88888.00 2016-12-17 06:35:18.912 352 16409.01 249.74 51017.64 88888.00 2016-12-17 06:35:19.412 352 16409.00 249.76 51017.58 88888.00 2016-12-17 06:35:19.912 352 16409.01 249.77 51017.52 88888.00 2016-12-17 06:35:20.412 352 16409.06 249.82 51017.47 88888.00 2016-12-17 06:35:20.912 352 16409.04 249.79 51017.48 88888.00 2016-12-17 06:35:21.412 352 16409.03 249.83 51017.53 88888.00 2016-12-17 06:35:21.912 352 16409.02 249.93 51017.55 88888.00 2016-12-17 06:35:22.412 352 16409.01 249.91 51017.58 88888.00 2016-12-17 06:35:22.912 352 16409.01 249.88 51017.54 88888.00 2016-12-17 06:35:23.412 352 16409.02 249.83 51017.54 88888.00 2016-12-17 06:35:23.912 352 16409.00 249.84 51017.52 88888.00 2016-12-17 06:35:24.412 352 16409.00 249.86 51017.47 88888.00 2016-12-17 06:35:24.912 352 16409.02 249.86 51017.47 88888.00 2016-12-17 06:35:25.412 352 16409.06 249.82 51017.46 88888.00 2016-12-17 06:35:25.912 352 16409.08 249.88 51017.46 88888.00 2016-12-17 06:35:26.412 352 16409.06 249.86 51017.47 88888.00 2016-12-17 06:35:26.912 352 16409.08 249.79 51017.46 88888.00 2016-12-17 06:35:27.412 352 16409.10 249.75 51017.52 88888.00 2016-12-17 06:35:27.912 352 16409.08 249.76 51017.48 88888.00 2016-12-17 06:35:28.412 352 16409.07 249.82 51017.45 88888.00 2016-12-17 06:35:28.912 352 16409.06 249.79 51017.50 88888.00 2016-12-17 06:35:29.412 352 16409.06 249.79 51017.55 88888.00 2016-12-17 06:35:29.912 352 16409.09 249.76 51017.50 88888.00 2016-12-17 06:35:30.412 352 16409.07 249.76 51017.46 88888.00 2016-12-17 06:35:30.912 352 16409.04 249.77 51017.46 88888.00 2016-12-17 06:35:31.412 352 16409.07 249.79 51017.50 88888.00 2016-12-17 06:35:31.912 352 16409.08 249.79 51017.50 88888.00 2016-12-17 06:35:32.412 352 16409.08 249.82 51017.49 88888.00 2016-12-17 06:35:32.912 352 16409.11 249.79 51017.53 88888.00 2016-12-17 06:35:33.412 352 16409.10 249.78 51017.50 88888.00 2016-12-17 06:35:33.912 352 16409.06 249.79 51017.53 88888.00 2016-12-17 06:35:34.412 352 16409.04 249.77 51017.52 88888.00 2016-12-17 06:35:34.912 352 16409.07 249.74 51017.56 88888.00 2016-12-17 06:35:35.412 352 16409.06 249.76 51017.54 88888.00 2016-12-17 06:35:35.912 352 16409.07 249.75 51017.48 88888.00 2016-12-17 06:35:36.412 352 16409.08 249.77 51017.48 88888.00 2016-12-17 06:35:36.912 352 16409.12 249.77 51017.49 88888.00 2016-12-17 06:35:37.412 352 16409.10 249.79 51017.49 88888.00 2016-12-17 06:35:37.912 352 16409.04 249.79 51017.54 88888.00 2016-12-17 06:35:38.412 352 16409.08 249.83 51017.53 88888.00 2016-12-17 06:35:38.912 352 16409.09 249.80 51017.52 88888.00 2016-12-17 06:35:39.412 352 16409.12 249.79 51017.53 88888.00 2016-12-17 06:35:39.912 352 16409.12 249.77 51017.48 88888.00 2016-12-17 06:35:40.412 352 16409.08 249.77 51017.50 88888.00 2016-12-17 06:35:40.912 352 16409.10 249.71 51017.57 88888.00 2016-12-17 06:35:41.412 352 16409.11 249.73 51017.55 88888.00 2016-12-17 06:35:41.912 352 16409.10 249.80 51017.50 88888.00 2016-12-17 06:35:42.412 352 16409.16 249.82 51017.53 88888.00 2016-12-17 06:35:42.912 352 16409.13 249.83 51017.47 88888.00 2016-12-17 06:35:43.412 352 16409.12 249.80 51017.46 88888.00 2016-12-17 06:35:43.912 352 16409.15 249.80 51017.48 88888.00 2016-12-17 06:35:44.412 352 16409.16 249.78 51017.44 88888.00 2016-12-17 06:35:44.912 352 16409.16 249.79 51017.43 88888.00 2016-12-17 06:35:45.412 352 16409.12 249.79 51017.47 88888.00 2016-12-17 06:35:45.912 352 16409.13 249.79 51017.50 88888.00 2016-12-17 06:35:46.413 352 16409.15 249.80 51017.47 88888.00 2016-12-17 06:35:46.913 352 16409.16 249.75 51017.48 88888.00 2016-12-17 06:35:47.413 352 16409.12 249.79 51017.49 88888.00 2016-12-17 06:35:47.913 352 16409.13 249.78 51017.47 88888.00 2016-12-17 06:35:48.413 352 16409.10 249.71 51017.46 88888.00 2016-12-17 06:35:48.913 352 16409.07 249.74 51017.45 88888.00 2016-12-17 06:35:49.413 352 16409.11 249.76 51017.46 88888.00 2016-12-17 06:35:49.913 352 16409.07 249.77 51017.50 88888.00 2016-12-17 06:35:50.413 352 16409.09 249.78 51017.52 88888.00 2016-12-17 06:35:50.913 352 16409.08 249.79 51017.49 88888.00 2016-12-17 06:35:51.413 352 16409.11 249.82 51017.48 88888.00 2016-12-17 06:35:51.913 352 16409.09 249.83 51017.52 88888.00 2016-12-17 06:35:52.413 352 16409.10 249.82 51017.55 88888.00 2016-12-17 06:35:52.913 352 16409.12 249.85 51017.52 88888.00 2016-12-17 06:35:53.413 352 16409.08 249.76 51017.53 88888.00 2016-12-17 06:35:53.913 352 16409.10 249.78 51017.49 88888.00 2016-12-17 06:35:54.413 352 16409.11 249.75 51017.49 88888.00 2016-12-17 06:35:54.913 352 16409.15 249.69 51017.46 88888.00 2016-12-17 06:35:55.413 352 16409.15 249.70 51017.46 88888.00 2016-12-17 06:35:55.913 352 16409.13 249.67 51017.49 88888.00 2016-12-17 06:35:56.413 352 16409.12 249.74 51017.55 88888.00 2016-12-17 06:35:56.913 352 16409.12 249.78 51017.55 88888.00 2016-12-17 06:35:57.413 352 16409.16 249.78 51017.46 88888.00 2016-12-17 06:35:57.913 352 16409.12 249.77 51017.46 88888.00 2016-12-17 06:35:58.413 352 16409.11 249.77 51017.49 88888.00 2016-12-17 06:35:58.913 352 16409.11 249.75 51017.43 88888.00 2016-12-17 06:35:59.413 352 16409.16 249.71 51017.39 88888.00 2016-12-17 06:35:59.913 352 16409.17 249.71 51017.46 88888.00 2016-12-17 06:36:00.413 352 16409.15 249.68 51017.46 88888.00 2016-12-17 06:36:00.913 352 16409.13 249.70 51017.46 88888.00 2016-12-17 06:36:01.413 352 16409.13 249.70 51017.44 88888.00 2016-12-17 06:36:01.913 352 16409.17 249.76 51017.45 88888.00 2016-12-17 06:36:02.413 352 16409.13 249.80 51017.46 88888.00 2016-12-17 06:36:02.913 352 16409.13 249.75 51017.44 88888.00 2016-12-17 06:36:03.413 352 16409.13 249.76 51017.43 88888.00 2016-12-17 06:36:03.913 352 16409.15 249.78 51017.43 88888.00 2016-12-17 06:36:04.413 352 16409.11 249.79 51017.43 88888.00 2016-12-17 06:36:04.913 352 16409.08 249.79 51017.40 88888.00 2016-12-17 06:36:05.413 352 16409.08 249.76 51017.46 88888.00 2016-12-17 06:36:05.913 352 16409.09 249.77 51017.48 88888.00 2016-12-17 06:36:06.413 352 16409.08 249.78 51017.46 88888.00 2016-12-17 06:36:06.913 352 16409.06 249.76 51017.46 88888.00 2016-12-17 06:36:07.413 352 16409.08 249.78 51017.46 88888.00 2016-12-17 06:36:07.913 352 16409.04 249.78 51017.46 88888.00 2016-12-17 06:36:08.413 352 16409.03 249.77 51017.46 88888.00 2016-12-17 06:36:08.913 352 16409.08 249.76 51017.45 88888.00 2016-12-17 06:36:09.413 352 16409.10 249.74 51017.45 88888.00 2016-12-17 06:36:09.913 352 16409.07 249.74 51017.45 88888.00 2016-12-17 06:36:10.413 352 16409.06 249.76 51017.43 88888.00 2016-12-17 06:36:10.913 352 16409.11 249.80 51017.50 88888.00 2016-12-17 06:36:11.413 352 16409.07 249.85 51017.49 88888.00 2016-12-17 06:36:11.913 352 16409.08 249.82 51017.57 88888.00 2016-12-17 06:36:12.413 352 16409.08 249.83 51017.50 88888.00 2016-12-17 06:36:12.913 352 16409.12 249.83 51017.46 88888.00 2016-12-17 06:36:13.413 352 16409.09 249.82 51017.50 88888.00 2016-12-17 06:36:13.913 352 16409.08 249.86 51017.53 88888.00 2016-12-17 06:36:14.413 352 16409.09 249.83 51017.49 88888.00 2016-12-17 06:36:14.913 352 16409.07 249.85 51017.49 88888.00 2016-12-17 06:36:15.413 352 16409.02 249.87 51017.49 88888.00 2016-12-17 06:36:15.913 352 16409.02 249.86 51017.55 88888.00 2016-12-17 06:36:16.404 352 16409.09 249.87 51017.54 88888.00 2016-12-17 06:36:16.904 352 16409.08 249.88 51017.54 88888.00 2016-12-17 06:36:17.404 352 16409.07 249.93 51017.52 88888.00 2016-12-17 06:36:17.904 352 16409.07 249.93 51017.46 88888.00 2016-12-17 06:36:18.404 352 16409.07 249.91 51017.43 88888.00 2016-12-17 06:36:18.904 352 16409.03 249.91 51017.38 88888.00 2016-12-17 06:36:19.404 352 16409.07 249.96 51017.44 88888.00 2016-12-17 06:36:19.904 352 16409.08 250.02 51017.55 88888.00 2016-12-17 06:36:20.404 352 16409.09 249.96 51017.47 88888.00 2016-12-17 06:36:20.904 352 16409.08 249.97 51017.49 88888.00 2016-12-17 06:36:21.404 352 16409.06 250.00 51017.57 88888.00 2016-12-17 06:36:21.904 352 16409.04 249.95 51017.55 88888.00 2016-12-17 06:36:22.404 352 16409.02 249.99 51017.50 88888.00 2016-12-17 06:36:22.904 352 16408.97 250.02 51017.45 88888.00 2016-12-17 06:36:23.404 352 16408.98 250.03 51017.46 88888.00 2016-12-17 06:36:23.904 352 16409.02 250.11 51017.48 88888.00 2016-12-17 06:36:24.404 352 16408.98 250.06 51017.47 88888.00 2016-12-17 06:36:24.904 352 16408.97 250.11 51017.52 88888.00 2016-12-17 06:36:25.404 352 16409.02 250.12 51017.45 88888.00 2016-12-17 06:36:25.904 352 16408.99 250.14 51017.40 88888.00 2016-12-17 06:36:26.404 352 16408.98 250.19 51017.44 88888.00 2016-12-17 06:36:26.904 352 16409.01 250.18 51017.48 88888.00 2016-12-17 06:36:27.404 352 16408.98 250.21 51017.50 88888.00 2016-12-17 06:36:27.904 352 16408.93 250.18 51017.57 88888.00 2016-12-17 06:36:28.404 352 16408.97 250.20 51017.59 88888.00 2016-12-17 06:36:28.904 352 16408.97 250.19 51017.55 88888.00 2016-12-17 06:36:29.404 352 16408.93 250.22 51017.50 88888.00 2016-12-17 06:36:29.904 352 16408.95 250.23 51017.44 88888.00 2016-12-17 06:36:30.404 352 16408.95 250.18 51017.40 88888.00 2016-12-17 06:36:30.904 352 16408.91 250.23 51017.47 88888.00 2016-12-17 06:36:31.404 352 16408.91 250.25 51017.50 88888.00 2016-12-17 06:36:31.904 352 16408.94 250.28 51017.58 88888.00 2016-12-17 06:36:32.404 352 16408.90 250.25 51017.61 88888.00 2016-12-17 06:36:32.904 352 16408.90 250.28 51017.57 88888.00 2016-12-17 06:36:33.404 352 16408.85 250.36 51017.57 88888.00 2016-12-17 06:36:33.904 352 16408.83 250.40 51017.55 88888.00 2016-12-17 06:36:34.404 352 16408.85 250.42 51017.48 88888.00 2016-12-17 06:36:34.904 352 16408.89 250.43 51017.46 88888.00 2016-12-17 06:36:35.404 352 16408.89 250.42 51017.50 88888.00 2016-12-17 06:36:35.904 352 16408.85 250.46 51017.49 88888.00 2016-12-17 06:36:36.404 352 16408.81 250.46 51017.53 88888.00 2016-12-17 06:36:36.904 352 16408.84 250.48 51017.52 88888.00 2016-12-17 06:36:37.404 352 16408.85 250.49 51017.54 88888.00 2016-12-17 06:36:37.904 352 16408.81 250.48 51017.53 88888.00 2016-12-17 06:36:38.404 352 16408.84 250.49 51017.56 88888.00 2016-12-17 06:36:38.904 352 16408.83 250.55 51017.58 88888.00 2016-12-17 06:36:39.404 352 16408.77 250.52 51017.52 88888.00 2016-12-17 06:36:39.904 352 16408.72 250.52 51017.54 88888.00 2016-12-17 06:36:40.404 352 16408.73 250.53 51017.57 88888.00 2016-12-17 06:36:40.904 352 16408.77 250.53 51017.55 88888.00 2016-12-17 06:36:41.404 352 16408.82 250.53 51017.49 88888.00 2016-12-17 06:36:41.904 352 16408.76 250.60 51017.55 88888.00 2016-12-17 06:36:42.404 352 16408.75 250.61 51017.55 88888.00 2016-12-17 06:36:42.904 352 16408.74 250.67 51017.63 88888.00 2016-12-17 06:36:43.404 352 16408.69 250.70 51017.61 88888.00 2016-12-17 06:36:43.904 352 16408.69 250.64 51017.56 88888.00 2016-12-17 06:36:44.404 352 16408.71 250.61 51017.54 88888.00 2016-12-17 06:36:44.904 352 16408.68 250.69 51017.53 88888.00 2016-12-17 06:36:45.404 352 16408.67 250.65 51017.50 88888.00 2016-12-17 06:36:45.904 352 16408.72 250.69 51017.50 88888.00 2016-12-17 06:36:46.405 352 16408.72 250.73 51017.53 88888.00 2016-12-17 06:36:46.905 352 16408.67 250.70 51017.57 88888.00 2016-12-17 06:36:47.405 352 16408.64 250.67 51017.52 88888.00 2016-12-17 06:36:47.905 352 16408.63 250.69 51017.55 88888.00 2016-12-17 06:36:48.405 352 16408.62 250.66 51017.63 88888.00 2016-12-17 06:36:48.905 352 16408.66 250.69 51017.62 88888.00 2016-12-17 06:36:49.405 352 16408.67 250.71 51017.58 88888.00 2016-12-17 06:36:49.905 352 16408.66 250.72 51017.54 88888.00 2016-12-17 06:36:50.405 352 16408.63 250.73 51017.55 88888.00 2016-12-17 06:36:50.905 352 16408.63 250.72 51017.57 88888.00 2016-12-17 06:36:51.405 352 16408.63 250.69 51017.61 88888.00 2016-12-17 06:36:51.905 352 16408.62 250.69 51017.54 88888.00 2016-12-17 06:36:52.405 352 16408.62 250.64 51017.52 88888.00 2016-12-17 06:36:52.905 352 16408.63 250.62 51017.54 88888.00 2016-12-17 06:36:53.405 352 16408.59 250.63 51017.57 88888.00 2016-12-17 06:36:53.905 352 16408.59 250.67 51017.66 88888.00 2016-12-17 06:36:54.405 352 16408.59 250.69 51017.64 88888.00 2016-12-17 06:36:54.905 352 16408.59 250.67 51017.61 88888.00 2016-12-17 06:36:55.405 352 16408.59 250.70 51017.62 88888.00 2016-12-17 06:36:55.905 352 16408.57 250.72 51017.65 88888.00 2016-12-17 06:36:56.405 352 16408.53 250.73 51017.66 88888.00 2016-12-17 06:36:56.905 352 16408.56 250.70 51017.63 88888.00 2016-12-17 06:36:57.405 352 16408.57 250.74 51017.71 88888.00 2016-12-17 06:36:57.905 352 16408.57 250.79 51017.71 88888.00 2016-12-17 06:36:58.405 352 16408.55 250.77 51017.69 88888.00 2016-12-17 06:36:58.905 352 16408.56 250.77 51017.72 88888.00 2016-12-17 06:36:59.405 352 16408.55 250.78 51017.72 88888.00 2016-12-17 06:36:59.905 352 16408.51 250.78 51017.71 88888.00 2016-12-17 06:37:00.405 352 16408.46 250.75 51017.68 88888.00 2016-12-17 06:37:00.905 352 16408.48 250.74 51017.66 88888.00 2016-12-17 06:37:01.405 352 16408.45 250.74 51017.71 88888.00 2016-12-17 06:37:01.905 352 16408.42 250.71 51017.67 88888.00 2016-12-17 06:37:02.405 352 16408.42 250.78 51017.64 88888.00 2016-12-17 06:37:02.905 352 16408.47 250.80 51017.62 88888.00 2016-12-17 06:37:03.405 352 16408.45 250.77 51017.66 88888.00 2016-12-17 06:37:03.905 352 16408.42 250.70 51017.74 88888.00 2016-12-17 06:37:04.405 352 16408.42 250.73 51017.76 88888.00 2016-12-17 06:37:04.905 352 16408.42 250.70 51017.67 88888.00 2016-12-17 06:37:05.405 352 16408.44 250.70 51017.61 88888.00 2016-12-17 06:37:05.905 352 16408.44 250.73 51017.67 88888.00 2016-12-17 06:37:06.405 352 16408.45 250.74 51017.69 88888.00 2016-12-17 06:37:06.905 352 16408.44 250.77 51017.68 88888.00 2016-12-17 06:37:07.405 352 16408.45 250.77 51017.66 88888.00 2016-12-17 06:37:07.905 352 16408.49 250.72 51017.64 88888.00 2016-12-17 06:37:08.405 352 16408.49 250.74 51017.63 88888.00 2016-12-17 06:37:08.905 352 16408.49 250.78 51017.67 88888.00 2016-12-17 06:37:09.405 352 16408.49 250.73 51017.66 88888.00 2016-12-17 06:37:09.905 352 16408.51 250.71 51017.65 88888.00 2016-12-17 06:37:10.405 352 16408.50 250.73 51017.68 88888.00 2016-12-17 06:37:10.905 352 16408.49 250.73 51017.68 88888.00 2016-12-17 06:37:11.405 352 16408.54 250.67 51017.63 88888.00 2016-12-17 06:37:11.905 352 16408.56 250.64 51017.62 88888.00 2016-12-17 06:37:12.405 352 16408.55 250.69 51017.61 88888.00 2016-12-17 06:37:12.905 352 16408.58 250.71 51017.62 88888.00 2016-12-17 06:37:13.405 352 16408.55 250.73 51017.65 88888.00 2016-12-17 06:37:13.905 352 16408.55 250.75 51017.66 88888.00 2016-12-17 06:37:14.405 352 16408.55 250.74 51017.71 88888.00 2016-12-17 06:37:14.905 352 16408.57 250.65 51017.69 88888.00 2016-12-17 06:37:15.405 352 16408.55 250.61 51017.67 88888.00 2016-12-17 06:37:15.905 352 16408.53 250.61 51017.62 88888.00 2016-12-17 06:37:16.406 352 16408.55 250.57 51017.64 88888.00 2016-12-17 06:37:16.906 352 16408.59 250.58 51017.69 88888.00 2016-12-17 06:37:17.406 352 16408.62 250.63 51017.66 88888.00 2016-12-17 06:37:17.906 352 16408.60 250.65 51017.66 88888.00 2016-12-17 06:37:18.406 352 16408.63 250.58 51017.65 88888.00 2016-12-17 06:37:18.906 352 16408.63 250.55 51017.62 88888.00 2016-12-17 06:37:19.406 352 16408.62 250.61 51017.64 88888.00 2016-12-17 06:37:19.906 352 16408.56 250.60 51017.72 88888.00 2016-12-17 06:37:20.406 352 16408.57 250.55 51017.76 88888.00 2016-12-17 06:37:20.906 352 16408.57 250.52 51017.72 88888.00 2016-12-17 06:37:21.406 352 16408.58 250.54 51017.65 88888.00 2016-12-17 06:37:21.906 352 16408.63 250.58 51017.62 88888.00 2016-12-17 06:37:22.406 352 16408.62 250.58 51017.64 88888.00 2016-12-17 06:37:22.906 352 16408.63 250.56 51017.65 88888.00 2016-12-17 06:37:23.406 352 16408.63 250.51 51017.65 88888.00 2016-12-17 06:37:23.906 352 16408.60 250.49 51017.59 88888.00 2016-12-17 06:37:24.406 352 16408.59 250.51 51017.62 88888.00 2016-12-17 06:37:24.906 352 16408.55 250.48 51017.64 88888.00 2016-12-17 06:37:25.406 352 16408.56 250.51 51017.61 88888.00 2016-12-17 06:37:25.906 352 16408.57 250.45 51017.59 88888.00 2016-12-17 06:37:26.406 352 16408.60 250.44 51017.61 88888.00 2016-12-17 06:37:26.906 352 16408.67 250.49 51017.61 88888.00 2016-12-17 06:37:27.406 352 16408.69 250.42 51017.61 88888.00 2016-12-17 06:37:27.906 352 16408.67 250.37 51017.61 88888.00 2016-12-17 06:37:28.406 352 16408.67 250.35 51017.57 88888.00 2016-12-17 06:37:28.906 352 16408.68 250.34 51017.54 88888.00 2016-12-17 06:37:29.406 352 16408.68 250.34 51017.55 88888.00 2016-12-17 06:37:29.906 352 16408.71 250.29 51017.64 88888.00 2016-12-17 06:37:30.406 352 16408.69 250.22 51017.68 88888.00 2016-12-17 06:37:30.906 352 16408.68 250.25 51017.61 88888.00 2016-12-17 06:37:31.406 352 16408.66 250.13 51017.55 88888.00 2016-12-17 06:37:31.906 352 16408.68 250.06 51017.56 88888.00 2016-12-17 06:37:32.406 352 16408.71 250.06 51017.64 88888.00 2016-12-17 06:37:32.906 352 16408.68 250.05 51017.64 88888.00 2016-12-17 06:37:33.406 352 16408.68 250.03 51017.68 88888.00 2016-12-17 06:37:33.906 352 16408.69 250.06 51017.66 88888.00 2016-12-17 06:37:34.406 352 16408.69 250.03 51017.64 88888.00 2016-12-17 06:37:34.906 352 16408.74 250.02 51017.64 88888.00 2016-12-17 06:37:35.406 352 16408.74 250.02 51017.62 88888.00 2016-12-17 06:37:35.906 352 16408.73 249.97 51017.50 88888.00 2016-12-17 06:37:36.406 352 16408.73 249.93 51017.46 88888.00 2016-12-17 06:37:36.906 352 16408.75 249.90 51017.53 88888.00 2016-12-17 06:37:37.406 352 16408.73 249.88 51017.58 88888.00 2016-12-17 06:37:37.906 352 16408.74 249.84 51017.59 88888.00 2016-12-17 06:37:38.406 352 16408.78 249.82 51017.57 88888.00 2016-12-17 06:37:38.906 352 16408.80 249.79 51017.58 88888.00 2016-12-17 06:37:39.406 352 16408.78 249.79 51017.63 88888.00 2016-12-17 06:37:39.906 352 16408.82 249.78 51017.56 88888.00 2016-12-17 06:37:40.406 352 16408.82 249.79 51017.50 88888.00 2016-12-17 06:37:40.906 352 16408.83 249.73 51017.48 88888.00 2016-12-17 06:37:41.406 352 16408.83 249.67 51017.45 88888.00 2016-12-17 06:37:41.906 352 16408.83 249.67 51017.46 88888.00 2016-12-17 06:37:42.406 352 16408.88 249.65 51017.52 88888.00 2016-12-17 06:37:42.906 352 16408.85 249.59 51017.59 88888.00 2016-12-17 06:37:43.406 352 16408.85 249.57 51017.64 88888.00 2016-12-17 06:37:43.906 352 16408.85 249.58 51017.62 88888.00 2016-12-17 06:37:44.406 352 16408.81 249.58 51017.61 88888.00 2016-12-17 06:37:44.906 352 16408.89 249.56 51017.64 88888.00 2016-12-17 06:37:45.406 352 16408.89 249.53 51017.62 88888.00 2016-12-17 06:37:45.906 352 16408.88 249.49 51017.67 88888.00 2016-12-17 06:37:46.407 352 16408.89 249.48 51017.67 88888.00 2016-12-17 06:37:46.907 352 16408.90 249.43 51017.73 88888.00 2016-12-17 06:37:47.407 352 16408.90 249.43 51017.69 88888.00 2016-12-17 06:37:47.907 352 16408.86 249.41 51017.69 88888.00 2016-12-17 06:37:48.407 352 16408.86 249.31 51017.66 88888.00 2016-12-17 06:37:48.907 352 16408.85 249.29 51017.59 88888.00 2016-12-17 06:37:49.407 352 16408.89 249.27 51017.58 88888.00 2016-12-17 06:37:49.907 352 16408.91 249.30 51017.58 88888.00 2016-12-17 06:37:50.407 352 16408.89 249.26 51017.52 88888.00 2016-12-17 06:37:50.907 352 16408.90 249.22 51017.53 88888.00 2016-12-17 06:37:51.407 352 16408.89 249.21 51017.52 88888.00 2016-12-17 06:37:51.907 352 16408.91 249.21 51017.50 88888.00 2016-12-17 06:37:52.407 352 16408.94 249.18 51017.52 88888.00 2016-12-17 06:37:52.907 352 16408.94 249.23 51017.56 88888.00 2016-12-17 06:37:53.407 352 16408.98 249.14 51017.63 88888.00 2016-12-17 06:37:53.907 352 16409.00 249.15 51017.63 88888.00 2016-12-17 06:37:54.407 352 16409.00 249.16 51017.56 88888.00 2016-12-17 06:37:54.907 352 16409.02 249.16 51017.56 88888.00 2016-12-17 06:37:55.407 352 16409.01 249.13 51017.58 88888.00 2016-12-17 06:37:55.907 352 16408.99 249.14 51017.50 88888.00 2016-12-17 06:37:56.407 352 16409.01 249.07 51017.47 88888.00 2016-12-17 06:37:56.907 352 16409.03 248.99 51017.44 88888.00 2016-12-17 06:37:57.407 352 16409.03 248.99 51017.46 88888.00 2016-12-17 06:37:57.907 352 16409.03 248.99 51017.55 88888.00 2016-12-17 06:37:58.407 352 16409.07 248.99 51017.52 88888.00 2016-12-17 06:37:58.907 352 16409.08 248.93 51017.47 88888.00 2016-12-17 06:37:59.407 352 16409.08 248.90 51017.45 88888.00 2016-12-17 06:37:59.907 352 16409.08 248.89 51017.46 88888.00 2016-12-17 06:38:00.407 352 16409.08 248.86 51017.50 88888.00 2016-12-17 06:38:00.907 352 16409.11 248.86 51017.52 88888.00 2016-12-17 06:38:01.407 352 16409.10 248.83 51017.48 88888.00 2016-12-17 06:38:01.907 352 16409.10 248.77 51017.52 88888.00 2016-12-17 06:38:02.407 352 16409.13 248.77 51017.53 88888.00 2016-12-17 06:38:02.907 352 16409.08 248.72 51017.52 88888.00 2016-12-17 06:38:03.407 352 16409.08 248.71 51017.52 88888.00 2016-12-17 06:38:03.907 352 16409.11 248.71 51017.49 88888.00 2016-12-17 06:38:04.407 352 16409.11 248.63 51017.47 88888.00 2016-12-17 06:38:04.907 352 16409.15 248.61 51017.46 88888.00 2016-12-17 06:38:05.407 352 16409.19 248.64 51017.50 88888.00 2016-12-17 06:38:05.907 352 16409.18 248.63 51017.56 88888.00 2016-12-17 06:38:06.407 352 16409.19 248.58 51017.55 88888.00 2016-12-17 06:38:06.907 352 16409.18 248.56 51017.59 88888.00 2016-12-17 06:38:07.407 352 16409.17 248.55 51017.61 88888.00 2016-12-17 06:38:07.907 352 16409.19 248.53 51017.65 88888.00 2016-12-17 06:38:08.407 352 16409.21 248.54 51017.65 88888.00 2016-12-17 06:38:08.907 352 16409.25 248.53 51017.64 88888.00 2016-12-17 06:38:09.407 352 16409.22 248.47 51017.62 88888.00 2016-12-17 06:38:09.907 352 16409.28 248.47 51017.58 88888.00 2016-12-17 06:38:10.407 352 16409.30 248.45 51017.54 88888.00 2016-12-17 06:38:10.907 352 16409.29 248.42 51017.52 88888.00 2016-12-17 06:38:11.407 352 16409.33 248.42 51017.47 88888.00 2016-12-17 06:38:11.907 352 16409.34 248.43 51017.50 88888.00 2016-12-17 06:38:12.407 352 16409.34 248.46 51017.50 88888.00 2016-12-17 06:38:12.907 352 16409.34 248.47 51017.49 88888.00 2016-12-17 06:38:13.407 352 16409.35 248.42 51017.57 88888.00 2016-12-17 06:38:13.907 352 16409.34 248.38 51017.56 88888.00 2016-12-17 06:38:14.407 352 16409.32 248.36 51017.50 88888.00 2016-12-17 06:38:14.907 352 16409.36 248.34 51017.49 88888.00 2016-12-17 06:38:15.407 352 16409.36 248.32 51017.53 88888.00 2016-12-17 06:38:15.907 352 16409.34 248.35 51017.49 88888.00 2016-12-17 06:38:16.408 352 16409.35 248.36 51017.45 88888.00 2016-12-17 06:38:16.908 352 16409.36 248.37 51017.41 88888.00 2016-12-17 06:38:17.408 352 16409.35 248.37 51017.45 88888.00 2016-12-17 06:38:17.908 352 16409.36 248.31 51017.45 88888.00 2016-12-17 06:38:18.408 352 16409.41 248.29 51017.50 88888.00 2016-12-17 06:38:18.908 352 16409.39 248.26 51017.54 88888.00 2016-12-17 06:38:19.408 352 16409.43 248.19 51017.50 88888.00 2016-12-17 06:38:19.908 352 16409.44 248.14 51017.48 88888.00 2016-12-17 06:38:20.408 352 16409.46 248.10 51017.47 88888.00 2016-12-17 06:38:20.908 352 16409.51 248.13 51017.50 88888.00 2016-12-17 06:38:21.408 352 16409.47 248.13 51017.50 88888.00 2016-12-17 06:38:21.908 352 16409.50 248.13 51017.46 88888.00 2016-12-17 06:38:22.408 352 16409.50 248.14 51017.45 88888.00 2016-12-17 06:38:22.908 352 16409.47 248.16 51017.43 88888.00 2016-12-17 06:38:23.408 352 16409.50 248.18 51017.44 88888.00 2016-12-17 06:38:23.908 352 16409.44 248.19 51017.46 88888.00 2016-12-17 06:38:24.408 352 16409.44 248.08 51017.47 88888.00 2016-12-17 06:38:24.908 352 16409.44 248.02 51017.40 88888.00 2016-12-17 06:38:25.408 352 16409.41 248.04 51017.36 88888.00 2016-12-17 06:38:25.908 352 16409.43 248.11 51017.45 88888.00 2016-12-17 06:38:26.408 352 16409.48 248.09 51017.46 88888.00 2016-12-17 06:38:26.908 352 16409.48 248.05 51017.46 88888.00 2016-12-17 06:38:27.408 352 16409.53 248.03 51017.45 88888.00 2016-12-17 06:38:27.908 352 16409.51 248.04 51017.38 88888.00 2016-12-17 06:38:28.408 352 16409.46 248.08 51017.39 88888.00 2016-12-17 06:38:28.908 352 16409.46 248.08 51017.49 88888.00 2016-12-17 06:38:29.408 352 16409.48 248.04 51017.50 88888.00 2016-12-17 06:38:29.908 352 16409.52 248.00 51017.49 88888.00 2016-12-17 06:38:30.408 352 16409.50 248.02 51017.47 88888.00 2016-12-17 06:38:30.908 352 16409.46 248.02 51017.47 88888.00 2016-12-17 06:38:31.408 352 16409.46 248.03 51017.55 88888.00 2016-12-17 06:38:31.908 352 16409.46 248.02 51017.57 88888.00 2016-12-17 06:38:32.408 352 16409.48 247.99 51017.59 88888.00 2016-12-17 06:38:32.908 352 16409.50 248.01 51017.62 88888.00 2016-12-17 06:38:33.408 352 16409.50 248.01 51017.56 88888.00 2016-12-17 06:38:33.908 352 16409.50 248.00 51017.48 88888.00 2016-12-17 06:38:34.408 352 16409.51 248.01 51017.50 88888.00 2016-12-17 06:38:34.908 352 16409.50 248.03 51017.53 88888.00 2016-12-17 06:38:35.408 352 16409.51 248.08 51017.48 88888.00 2016-12-17 06:38:35.908 352 16409.55 248.07 51017.50 88888.00 2016-12-17 06:38:36.408 352 16409.56 248.07 51017.54 88888.00 2016-12-17 06:38:36.908 352 16409.56 248.05 51017.53 88888.00 2016-12-17 06:38:37.408 352 16409.53 248.05 51017.57 88888.00 2016-12-17 06:38:37.908 352 16409.55 248.01 51017.62 88888.00 2016-12-17 06:38:38.408 352 16409.54 248.00 51017.64 88888.00 2016-12-17 06:38:38.908 352 16409.56 248.07 51017.58 88888.00 2016-12-17 06:38:39.408 352 16409.59 248.09 51017.55 88888.00 2016-12-17 06:38:39.908 352 16409.57 248.04 51017.50 88888.00 2016-12-17 06:38:40.408 352 16409.57 248.07 51017.55 88888.00 2016-12-17 06:38:40.908 352 16409.60 248.07 51017.52 88888.00 2016-12-17 06:38:41.408 352 16409.53 248.04 51017.47 88888.00 2016-12-17 06:38:41.908 352 16409.52 248.05 51017.46 88888.00 2016-12-17 06:38:42.408 352 16409.47 247.99 51017.46 88888.00 2016-12-17 06:38:42.908 352 16409.52 247.96 51017.43 88888.00 2016-12-17 06:38:43.408 352 16409.55 248.07 51017.46 88888.00 2016-12-17 06:38:43.908 352 16409.54 248.08 51017.50 88888.00 2016-12-17 06:38:44.408 352 16409.52 248.05 51017.46 88888.00 2016-12-17 06:38:44.908 352 16409.55 248.04 51017.47 88888.00 2016-12-17 06:38:45.408 352 16409.53 248.04 51017.46 88888.00 2016-12-17 06:38:45.908 352 16409.48 248.12 51017.46 88888.00 2016-12-17 06:38:46.409 352 16409.47 248.17 51017.48 88888.00 2016-12-17 06:38:46.909 352 16409.48 248.17 51017.46 88888.00 2016-12-17 06:38:47.409 352 16409.47 248.18 51017.55 88888.00 2016-12-17 06:38:47.909 352 16409.48 248.17 51017.55 88888.00 2016-12-17 06:38:48.409 352 16409.50 248.20 51017.54 88888.00 2016-12-17 06:38:48.909 352 16409.50 248.18 51017.52 88888.00 2016-12-17 06:38:49.409 352 16409.47 248.17 51017.49 88888.00 2016-12-17 06:38:49.909 352 16409.47 248.17 51017.54 88888.00 2016-12-17 06:38:50.409 352 16409.41 248.18 51017.52 88888.00 2016-12-17 06:38:50.909 352 16409.46 248.19 51017.54 88888.00 2016-12-17 06:38:51.409 352 16409.51 248.12 51017.55 88888.00 2016-12-17 06:38:51.909 352 16409.52 248.14 51017.55 88888.00 2016-12-17 06:38:52.409 352 16409.51 248.25 51017.56 88888.00 2016-12-17 06:38:52.909 352 16409.45 248.29 51017.54 88888.00 2016-12-17 06:38:53.409 352 16409.43 248.26 51017.52 88888.00 2016-12-17 06:38:53.909 352 16409.45 248.25 51017.55 88888.00 2016-12-17 06:38:54.409 352 16409.42 248.22 51017.50 88888.00 2016-12-17 06:38:54.909 352 16409.42 248.26 51017.47 88888.00 2016-12-17 06:38:55.409 352 16409.42 248.30 51017.49 88888.00 2016-12-17 06:38:55.909 352 16409.38 248.32 51017.49 88888.00 2016-12-17 06:38:56.409 352 16409.41 248.29 51017.43 88888.00 2016-12-17 06:38:56.909 352 16409.43 248.20 51017.39 88888.00 2016-12-17 06:38:57.409 352 16409.44 248.25 51017.37 88888.00 2016-12-17 06:38:57.909 352 16409.44 248.30 51017.35 88888.00 2016-12-17 06:38:58.409 352 16409.43 248.28 51017.31 88888.00 2016-12-17 06:38:58.909 352 16409.42 248.28 51017.36 88888.00 2016-12-17 06:38:59.409 352 16409.43 248.25 51017.41 88888.00 2016-12-17 06:38:59.909 352 16409.39 248.23 51017.38 88888.00 2016-12-17 06:39:00.409 352 16409.36 248.27 51017.44 88888.00 2016-12-17 06:39:00.909 352 16409.35 248.28 51017.45 88888.00 2016-12-17 06:39:01.409 352 16409.32 248.25 51017.41 88888.00 2016-12-17 06:39:01.909 352 16409.29 248.28 51017.45 88888.00 2016-12-17 06:39:02.409 352 16409.32 248.29 51017.44 88888.00 2016-12-17 06:39:02.909 352 16409.35 248.29 51017.46 88888.00 2016-12-17 06:39:03.409 352 16409.36 248.30 51017.48 88888.00 2016-12-17 06:39:03.909 352 16409.32 248.30 51017.46 88888.00 2016-12-17 06:39:04.409 352 16409.25 248.30 51017.47 88888.00 2016-12-17 06:39:04.909 352 16409.28 248.20 51017.50 88888.00 2016-12-17 06:39:05.409 352 16409.34 248.19 51017.53 88888.00 2016-12-17 06:39:05.909 352 16409.35 248.23 51017.55 88888.00 2016-12-17 06:39:06.409 352 16409.29 248.27 51017.50 88888.00 2016-12-17 06:39:06.909 352 16409.30 248.27 51017.53 88888.00 2016-12-17 06:39:07.409 352 16409.29 248.27 51017.49 88888.00 2016-12-17 06:39:07.909 352 16409.33 248.23 51017.53 88888.00 2016-12-17 06:39:08.409 352 16409.34 248.27 51017.48 88888.00 2016-12-17 06:39:08.909 352 16409.35 248.25 51017.46 88888.00 2016-12-17 06:39:09.409 352 16409.37 248.23 51017.43 88888.00 2016-12-17 06:39:09.909 352 16409.38 248.23 51017.45 88888.00 2016-12-17 06:39:10.409 352 16409.38 248.17 51017.49 88888.00 2016-12-17 06:39:10.909 352 16409.39 248.16 51017.44 88888.00 2016-12-17 06:39:11.409 352 16409.36 248.14 51017.41 88888.00 2016-12-17 06:39:11.909 352 16409.38 248.13 51017.40 88888.00 2016-12-17 06:39:12.409 352 16409.39 248.13 51017.38 88888.00 2016-12-17 06:39:12.909 352 16409.38 248.19 51017.41 88888.00 2016-12-17 06:39:13.409 352 16409.38 248.23 51017.46 88888.00 2016-12-17 06:39:13.909 352 16409.35 248.21 51017.44 88888.00 2016-12-17 06:39:14.409 352 16409.36 248.16 51017.48 88888.00 2016-12-17 06:39:14.909 352 16409.38 248.16 51017.44 88888.00 2016-12-17 06:39:15.409 352 16409.37 248.13 51017.35 88888.00 2016-12-17 06:39:15.909 352 16409.35 248.11 51017.43 88888.00 2016-12-17 06:39:16.410 352 16409.34 248.14 51017.46 88888.00 2016-12-17 06:39:16.910 352 16409.39 248.13 51017.41 88888.00 2016-12-17 06:39:17.410 352 16409.43 248.08 51017.38 88888.00 2016-12-17 06:39:17.910 352 16409.44 248.05 51017.44 88888.00 2016-12-17 06:39:18.410 352 16409.45 248.04 51017.47 88888.00 2016-12-17 06:39:18.910 352 16409.45 248.09 51017.48 88888.00 2016-12-17 06:39:19.410 352 16409.45 248.09 51017.43 88888.00 2016-12-17 06:39:19.910 352 16409.43 248.09 51017.48 88888.00 2016-12-17 06:39:20.410 352 16409.44 248.09 51017.52 88888.00 2016-12-17 06:39:20.910 352 16409.43 248.08 51017.53 88888.00 2016-12-17 06:39:21.410 352 16409.43 248.07 51017.49 88888.00 2016-12-17 06:39:21.910 352 16409.38 248.07 51017.46 88888.00 2016-12-17 06:39:22.410 352 16409.38 248.05 51017.46 88888.00 2016-12-17 06:39:22.910 352 16409.41 248.01 51017.47 88888.00 2016-12-17 06:39:23.410 352 16409.43 247.93 51017.45 88888.00 2016-12-17 06:39:23.910 352 16409.42 247.91 51017.47 88888.00 2016-12-17 06:39:24.410 352 16409.43 247.96 51017.49 88888.00 2016-12-17 06:39:24.910 352 16409.44 247.94 51017.48 88888.00 2016-12-17 06:39:25.410 352 16409.38 247.94 51017.47 88888.00 2016-12-17 06:39:25.910 352 16409.42 247.95 51017.52 88888.00 2016-12-17 06:39:26.410 352 16409.43 247.96 51017.46 88888.00 2016-12-17 06:39:26.910 352 16409.43 247.96 51017.46 88888.00 2016-12-17 06:39:27.410 352 16409.44 247.92 51017.47 88888.00 2016-12-17 06:39:27.910 352 16409.43 247.92 51017.48 88888.00 2016-12-17 06:39:28.410 352 16409.43 247.85 51017.45 88888.00 2016-12-17 06:39:28.910 352 16409.43 247.88 51017.49 88888.00 2016-12-17 06:39:29.410 352 16409.43 247.87 51017.52 88888.00 2016-12-17 06:39:29.910 352 16409.47 247.84 51017.48 88888.00 2016-12-17 06:39:30.410 352 16409.47 247.81 51017.49 88888.00 2016-12-17 06:39:30.910 352 16409.48 247.82 51017.53 88888.00 2016-12-17 06:39:31.410 352 16409.46 247.84 51017.53 88888.00 2016-12-17 06:39:31.910 352 16409.44 247.79 51017.45 88888.00 2016-12-17 06:39:32.410 352 16409.42 247.77 51017.45 88888.00 2016-12-17 06:39:32.910 352 16409.43 247.79 51017.53 88888.00 2016-12-17 06:39:33.410 352 16409.44 247.86 51017.48 88888.00 2016-12-17 06:39:33.910 352 16409.47 247.85 51017.49 88888.00 2016-12-17 06:39:34.410 352 16409.45 247.83 51017.39 88888.00 2016-12-17 06:39:34.910 352 16409.42 247.85 51017.30 88888.00 2016-12-17 06:39:35.410 352 16409.41 247.76 51017.32 88888.00 2016-12-17 06:39:35.910 352 16409.42 247.75 51017.36 88888.00 2016-12-17 06:39:36.410 352 16409.41 247.75 51017.35 88888.00 2016-12-17 06:39:36.910 352 16409.42 247.69 51017.39 88888.00 2016-12-17 06:39:37.410 352 16409.41 247.68 51017.37 88888.00 2016-12-17 06:39:37.910 352 16409.39 247.73 51017.38 88888.00 2016-12-17 06:39:38.410 352 16409.41 247.81 51017.43 88888.00 2016-12-17 06:39:38.910 352 16409.37 247.78 51017.40 88888.00 2016-12-17 06:39:39.410 352 16409.34 247.76 51017.40 88888.00 2016-12-17 06:39:39.910 352 16409.34 247.79 51017.37 88888.00 2016-12-17 06:39:40.410 352 16409.33 247.79 51017.40 88888.00 2016-12-17 06:39:40.910 352 16409.29 247.83 51017.49 88888.00 2016-12-17 06:39:41.410 352 16409.30 247.86 51017.44 88888.00 2016-12-17 06:39:41.910 352 16409.29 247.90 51017.43 88888.00 2016-12-17 06:39:42.410 352 16409.30 247.90 51017.44 88888.00 2016-12-17 06:39:42.910 352 16409.27 247.88 51017.45 88888.00 2016-12-17 06:39:43.410 352 16409.24 247.90 51017.45 88888.00 2016-12-17 06:39:43.910 352 16409.27 247.90 51017.40 88888.00 2016-12-17 06:39:44.410 352 16409.29 247.90 51017.39 88888.00 2016-12-17 06:39:44.910 352 16409.29 247.86 51017.41 88888.00 2016-12-17 06:39:45.410 352 16409.28 247.85 51017.46 88888.00 2016-12-17 06:39:45.910 352 16409.22 247.87 51017.41 88888.00 2016-12-17 06:39:46.411 352 16409.21 247.87 51017.47 88888.00 2016-12-17 06:39:46.911 352 16409.19 247.86 51017.46 88888.00 2016-12-17 06:39:47.411 352 16409.19 247.92 51017.41 88888.00 2016-12-17 06:39:47.911 352 16409.17 247.99 51017.47 88888.00 2016-12-17 06:39:48.411 352 16409.15 248.03 51017.47 88888.00 2016-12-17 06:39:48.911 352 16409.15 248.01 51017.45 88888.00 2016-12-17 06:39:49.411 352 16409.12 248.00 51017.53 88888.00 2016-12-17 06:39:49.911 352 16409.09 248.00 51017.55 88888.00 2016-12-17 06:39:50.411 352 16409.10 248.04 51017.48 88888.00 2016-12-17 06:39:50.911 352 16409.06 248.05 51017.50 88888.00 2016-12-17 06:39:51.411 352 16409.04 248.03 51017.50 88888.00 2016-12-17 06:39:51.911 352 16409.04 248.04 51017.41 88888.00 2016-12-17 06:39:52.411 352 16409.00 248.04 51017.38 88888.00 2016-12-17 06:39:52.911 352 16408.99 248.04 51017.43 88888.00 2016-12-17 06:39:53.411 352 16408.99 248.04 51017.48 88888.00 2016-12-17 06:39:53.911 352 16409.01 248.09 51017.46 88888.00 2016-12-17 06:39:54.411 352 16409.00 248.13 51017.46 88888.00 2016-12-17 06:39:54.911 352 16408.98 248.12 51017.47 88888.00 2016-12-17 06:39:55.411 352 16408.93 248.08 51017.46 88888.00 2016-12-17 06:39:55.911 352 16408.88 248.08 51017.53 88888.00 2016-12-17 06:39:56.411 352 16408.89 248.13 51017.53 88888.00 2016-12-17 06:39:56.911 352 16408.88 248.11 51017.55 88888.00 2016-12-17 06:39:57.411 352 16408.84 248.13 51017.59 88888.00 2016-12-17 06:39:57.911 352 16408.88 248.20 51017.56 88888.00 2016-12-17 06:39:58.411 352 16408.85 248.21 51017.50 88888.00 2016-12-17 06:39:58.911 352 16408.82 248.27 51017.48 88888.00 2016-12-17 06:39:59.411 352 16408.81 248.26 51017.50 88888.00 2016-12-17 06:39:59.911 352 16408.77 248.21 51017.50 88888.00 2016-12-17 06:40:00.411 352 16408.74 248.26 51017.50 88888.00 2016-12-17 06:40:00.911 352 16408.72 248.31 51017.55 88888.00 2016-12-17 06:40:01.411 352 16408.68 248.32 51017.50 88888.00 2016-12-17 06:40:01.911 352 16408.69 248.32 51017.50 88888.00 2016-12-17 06:40:02.411 352 16408.69 248.30 51017.52 88888.00 2016-12-17 06:40:02.911 352 16408.68 248.34 51017.52 88888.00 2016-12-17 06:40:03.411 352 16408.75 248.30 51017.54 88888.00 2016-12-17 06:40:03.911 352 16408.73 248.27 51017.55 88888.00 2016-12-17 06:40:04.411 352 16408.71 248.32 51017.55 88888.00 2016-12-17 06:40:04.911 352 16408.68 248.30 51017.55 88888.00 2016-12-17 06:40:05.411 352 16408.66 248.32 51017.54 88888.00 2016-12-17 06:40:05.911 352 16408.65 248.31 51017.64 88888.00 2016-12-17 06:40:06.411 352 16408.64 248.29 51017.58 88888.00 2016-12-17 06:40:06.911 352 16408.63 248.26 51017.55 88888.00 2016-12-17 06:40:07.411 352 16408.62 248.30 51017.59 88888.00 2016-12-17 06:40:07.911 352 16408.59 248.34 51017.57 88888.00 2016-12-17 06:40:08.411 352 16408.60 248.42 51017.59 88888.00 2016-12-17 06:40:08.911 352 16408.63 248.45 51017.58 88888.00 2016-12-17 06:40:09.411 352 16408.63 248.43 51017.55 88888.00 2016-12-17 06:40:09.911 352 16408.59 248.45 51017.63 88888.00 2016-12-17 06:40:10.411 352 16408.60 248.48 51017.67 88888.00 2016-12-17 06:40:10.911 352 16408.60 248.53 51017.62 88888.00 2016-12-17 06:40:11.411 352 16408.54 248.53 51017.62 88888.00 2016-12-17 06:40:11.911 352 16408.55 248.51 51017.63 88888.00 2016-12-17 06:40:12.411 352 16408.58 248.49 51017.59 88888.00 2016-12-17 06:40:12.911 352 16408.57 248.54 51017.55 88888.00 2016-12-17 06:40:13.411 352 16408.56 248.60 51017.56 88888.00 2016-12-17 06:40:13.911 352 16408.57 248.60 51017.59 88888.00 2016-12-17 06:40:14.411 352 16408.54 248.63 51017.64 88888.00 2016-12-17 06:40:14.911 352 16408.50 248.68 51017.63 88888.00 2016-12-17 06:40:15.411 352 16408.49 248.65 51017.61 88888.00 2016-12-17 06:40:15.911 352 16408.50 248.66 51017.66 88888.00 2016-12-17 06:40:16.412 352 16408.50 248.69 51017.64 88888.00 2016-12-17 06:40:16.912 352 16408.51 248.70 51017.61 88888.00 2016-12-17 06:40:17.412 352 16408.49 248.77 51017.64 88888.00 2016-12-17 06:40:17.912 352 16408.45 248.78 51017.61 88888.00 2016-12-17 06:40:18.412 352 16408.45 248.79 51017.63 88888.00 2016-12-17 06:40:18.912 352 16408.44 248.78 51017.59 88888.00 2016-12-17 06:40:19.412 352 16408.45 248.80 51017.57 88888.00 2016-12-17 06:40:19.912 352 16408.48 248.87 51017.59 88888.00 2016-12-17 06:40:20.412 352 16408.45 248.89 51017.64 88888.00 2016-12-17 06:40:20.912 352 16408.41 248.90 51017.65 88888.00 2016-12-17 06:40:21.412 352 16408.39 248.90 51017.63 88888.00 2016-12-17 06:40:21.912 352 16408.40 248.95 51017.67 88888.00 2016-12-17 06:40:22.412 352 16408.38 248.99 51017.73 88888.00 2016-12-17 06:40:22.912 352 16408.44 249.01 51017.75 88888.00 2016-12-17 06:40:23.412 352 16408.44 249.07 51017.78 88888.00 2016-12-17 06:40:23.912 352 16408.41 249.09 51017.69 88888.00 2016-12-17 06:40:24.412 352 16408.41 249.12 51017.64 88888.00 2016-12-17 06:40:24.912 352 16408.41 249.17 51017.63 88888.00 2016-12-17 06:40:25.412 352 16408.38 249.16 51017.66 88888.00 2016-12-17 06:40:25.912 352 16408.38 249.15 51017.72 88888.00 2016-12-17 06:40:26.412 352 16408.33 249.23 51017.75 88888.00 2016-12-17 06:40:26.912 352 16408.32 249.25 51017.82 88888.00 2016-12-17 06:40:27.412 352 16408.34 249.24 51017.75 88888.00 2016-12-17 06:40:27.912 352 16408.29 249.26 51017.68 88888.00 2016-12-17 06:40:28.412 352 16408.27 249.25 51017.64 88888.00 2016-12-17 06:40:28.912 352 16408.29 249.19 51017.61 88888.00 2016-12-17 06:40:29.412 352 16408.25 249.25 51017.59 88888.00 2016-12-17 06:40:29.912 352 16408.24 249.30 51017.65 88888.00 2016-12-17 06:40:30.412 352 16408.24 249.30 51017.66 88888.00 2016-12-17 06:40:30.912 352 16408.24 249.33 51017.71 88888.00 2016-12-17 06:40:31.412 352 16408.24 249.31 51017.68 88888.00 2016-12-17 06:40:31.912 352 16408.23 249.31 51017.67 88888.00 2016-12-17 06:40:32.412 352 16408.22 249.32 51017.65 88888.00 2016-12-17 06:40:32.912 352 16408.25 249.30 51017.62 88888.00 2016-12-17 06:40:33.412 352 16408.25 249.32 51017.57 88888.00 2016-12-17 06:40:33.912 352 16408.24 249.33 51017.59 88888.00 2016-12-17 06:40:34.412 352 16408.23 249.34 51017.63 88888.00 2016-12-17 06:40:34.912 352 16408.18 249.32 51017.64 88888.00 2016-12-17 06:40:35.412 352 16408.20 249.31 51017.67 88888.00 2016-12-17 06:40:35.912 352 16408.18 249.35 51017.67 88888.00 2016-12-17 06:40:36.412 352 16408.15 249.43 51017.68 88888.00 2016-12-17 06:40:36.912 352 16408.14 249.42 51017.65 88888.00 2016-12-17 06:40:37.412 352 16408.13 249.45 51017.68 88888.00 2016-12-17 06:40:37.912 352 16408.07 249.45 51017.69 88888.00 2016-12-17 06:40:38.412 352 16408.07 249.44 51017.72 88888.00 2016-12-17 06:40:38.912 352 16408.09 249.43 51017.64 88888.00 2016-12-17 06:40:39.412 352 16408.04 249.41 51017.69 88888.00 2016-12-17 06:40:39.912 352 16408.03 249.44 51017.73 88888.00 2016-12-17 06:40:40.412 352 16408.04 249.49 51017.73 88888.00 2016-12-17 06:40:40.912 352 16408.04 249.51 51017.68 88888.00 2016-12-17 06:40:41.412 352 16408.02 249.52 51017.64 88888.00 2016-12-17 06:40:41.912 352 16407.97 249.53 51017.66 88888.00 2016-12-17 06:40:42.412 352 16407.94 249.56 51017.63 88888.00 2016-12-17 06:40:42.912 352 16408.00 249.57 51017.63 88888.00 2016-12-17 06:40:43.412 352 16407.97 249.58 51017.63 88888.00 2016-12-17 06:40:43.912 352 16407.96 249.59 51017.66 88888.00 2016-12-17 06:40:44.412 352 16407.95 249.64 51017.68 88888.00 2016-12-17 06:40:44.912 352 16407.94 249.64 51017.75 88888.00 2016-12-17 06:40:45.412 352 16407.96 249.62 51017.73 88888.00 2016-12-17 06:40:45.912 352 16407.92 249.66 51017.69 88888.00 2016-12-17 06:40:46.413 352 16407.94 249.69 51017.68 88888.00 2016-12-17 06:40:46.913 352 16407.92 249.73 51017.71 88888.00 2016-12-17 06:40:47.413 352 16407.89 249.75 51017.74 88888.00 2016-12-17 06:40:47.913 352 16407.91 249.78 51017.84 88888.00 2016-12-17 06:40:48.413 352 16407.87 249.75 51017.85 88888.00 2016-12-17 06:40:48.913 352 16407.92 249.76 51017.87 88888.00 2016-12-17 06:40:49.413 352 16407.92 249.73 51017.86 88888.00 2016-12-17 06:40:49.913 352 16407.89 249.75 51017.80 88888.00 2016-12-17 06:40:50.413 352 16407.86 249.70 51017.76 88888.00 2016-12-17 06:40:50.913 352 16407.81 249.74 51017.74 88888.00 2016-12-17 06:40:51.413 352 16407.81 249.74 51017.76 88888.00 2016-12-17 06:40:51.913 352 16407.83 249.79 51017.75 88888.00 2016-12-17 06:40:52.413 352 16407.85 249.75 51017.69 88888.00 2016-12-17 06:40:52.913 352 16407.81 249.69 51017.77 88888.00 2016-12-17 06:40:53.413 352 16407.80 249.67 51017.77 88888.00 2016-12-17 06:40:53.913 352 16407.76 249.71 51017.73 88888.00 2016-12-17 06:40:54.413 352 16407.80 249.76 51017.76 88888.00 2016-12-17 06:40:54.913 352 16407.83 249.75 51017.81 88888.00 2016-12-17 06:40:55.413 352 16407.81 249.70 51017.76 88888.00 2016-12-17 06:40:55.913 352 16407.79 249.73 51017.77 88888.00 2016-12-17 06:40:56.413 352 16407.80 249.75 51017.77 88888.00 2016-12-17 06:40:56.913 352 16407.80 249.77 51017.74 88888.00 2016-12-17 06:40:57.413 352 16407.78 249.69 51017.74 88888.00 2016-12-17 06:40:57.913 352 16407.76 249.74 51017.77 88888.00 2016-12-17 06:40:58.413 352 16407.74 249.73 51017.82 88888.00 2016-12-17 06:40:58.913 352 16407.76 249.70 51017.77 88888.00 2016-12-17 06:40:59.413 352 16407.76 249.69 51017.78 88888.00 2016-12-17 06:40:59.913 352 16407.74 249.73 51017.80 88888.00 2016-12-17 06:41:00.413 352 16407.71 249.71 51017.81 88888.00 2016-12-17 06:41:00.913 352 16407.67 249.68 51017.80 88888.00 2016-12-17 06:41:01.413 352 16407.63 249.69 51017.75 88888.00 2016-12-17 06:41:01.913 352 16407.63 249.66 51017.74 88888.00 2016-12-17 06:41:02.413 352 16407.68 249.66 51017.76 88888.00 2016-12-17 06:41:02.913 352 16407.74 249.70 51017.81 88888.00 2016-12-17 06:41:03.413 352 16407.72 249.69 51017.82 88888.00 2016-12-17 06:41:03.913 352 16407.70 249.73 51017.82 88888.00 2016-12-17 06:41:04.413 352 16407.68 249.67 51017.82 88888.00 2016-12-17 06:41:04.913 352 16407.71 249.64 51017.85 88888.00 2016-12-17 06:41:05.413 352 16407.76 249.62 51017.83 88888.00 2016-12-17 06:41:05.913 352 16407.76 249.67 51017.86 88888.00 2016-12-17 06:41:06.413 352 16407.74 249.71 51017.92 88888.00 2016-12-17 06:41:06.913 352 16407.74 249.67 51017.87 88888.00 2016-12-17 06:41:07.413 352 16407.72 249.62 51017.87 88888.00 2016-12-17 06:41:07.913 352 16407.72 249.56 51017.87 88888.00 2016-12-17 06:41:08.413 352 16407.76 249.51 51017.83 88888.00 2016-12-17 06:41:08.913 352 16407.76 249.50 51017.77 88888.00 2016-12-17 06:41:09.413 352 16407.76 249.52 51017.75 88888.00 2016-12-17 06:41:09.913 352 16407.70 249.52 51017.82 88888.00 2016-12-17 06:41:10.413 352 16407.70 249.53 51017.87 88888.00 2016-12-17 06:41:10.913 352 16407.70 249.52 51017.87 88888.00 2016-12-17 06:41:11.413 352 16407.68 249.56 51017.84 88888.00 2016-12-17 06:41:11.913 352 16407.69 249.55 51017.89 88888.00 2016-12-17 06:41:12.413 352 16407.72 249.52 51017.86 88888.00 2016-12-17 06:41:12.913 352 16407.67 249.53 51017.84 88888.00 2016-12-17 06:41:13.413 352 16407.70 249.52 51017.84 88888.00 2016-12-17 06:41:13.913 352 16407.75 249.48 51017.86 88888.00 2016-12-17 06:41:14.413 352 16407.72 249.43 51017.80 88888.00 2016-12-17 06:41:14.913 352 16407.68 249.44 51017.73 88888.00 2016-12-17 06:41:15.404 352 16407.70 249.44 51017.73 88888.00 2016-12-17 06:41:15.904 352 16407.74 249.48 51017.72 88888.00 2016-12-17 06:41:16.404 352 16407.76 249.45 51017.72 88888.00 2016-12-17 06:41:16.904 352 16407.76 249.47 51017.73 88888.00 2016-12-17 06:41:17.404 352 16407.83 249.39 51017.69 88888.00 2016-12-17 06:41:17.904 352 16407.78 249.41 51017.65 88888.00 2016-12-17 06:41:18.404 352 16407.78 249.43 51017.66 88888.00 2016-12-17 06:41:18.904 352 16407.80 249.35 51017.76 88888.00 2016-12-17 06:41:19.404 352 16407.79 249.25 51017.78 88888.00 2016-12-17 06:41:19.904 352 16407.76 249.26 51017.80 88888.00 2016-12-17 06:41:20.404 352 16407.79 249.29 51017.78 88888.00 2016-12-17 06:41:20.904 352 16407.78 249.26 51017.75 88888.00 2016-12-17 06:41:21.404 352 16407.80 249.23 51017.74 88888.00 2016-12-17 06:41:21.904 352 16407.81 249.27 51017.76 88888.00 2016-12-17 06:41:22.404 352 16407.81 249.24 51017.75 88888.00 2016-12-17 06:41:22.904 352 16407.83 249.18 51017.76 88888.00 2016-12-17 06:41:23.404 352 16407.83 249.19 51017.73 88888.00 2016-12-17 06:41:23.904 352 16407.84 249.23 51017.74 88888.00 2016-12-17 06:41:24.404 352 16407.85 249.19 51017.77 88888.00 2016-12-17 06:41:24.904 352 16407.81 249.16 51017.77 88888.00 2016-12-17 06:41:25.404 352 16407.78 249.17 51017.76 88888.00 2016-12-17 06:41:25.904 352 16407.83 249.18 51017.76 88888.00 2016-12-17 06:41:26.404 352 16407.84 249.14 51017.74 88888.00 2016-12-17 06:41:26.904 352 16407.83 249.12 51017.67 88888.00 2016-12-17 06:41:27.404 352 16407.84 249.14 51017.64 88888.00 2016-12-17 06:41:27.904 352 16407.83 249.07 51017.67 88888.00 2016-12-17 06:41:28.404 352 16407.81 249.04 51017.72 88888.00 2016-12-17 06:41:28.904 352 16407.81 249.07 51017.73 88888.00 2016-12-17 06:41:29.404 352 16407.80 249.08 51017.73 88888.00 2016-12-17 06:41:29.904 352 16407.86 249.05 51017.72 88888.00 2016-12-17 06:41:30.404 352 16407.91 249.04 51017.67 88888.00 2016-12-17 06:41:30.904 352 16407.93 248.98 51017.71 88888.00 2016-12-17 06:41:31.404 352 16407.88 248.95 51017.72 88888.00 2016-12-17 06:41:31.904 352 16407.87 248.97 51017.72 88888.00 2016-12-17 06:41:32.404 352 16407.88 248.97 51017.73 88888.00 2016-12-17 06:41:32.904 352 16407.86 248.95 51017.68 88888.00 2016-12-17 06:41:33.404 352 16407.87 248.95 51017.66 88888.00 2016-12-17 06:41:33.904 352 16407.88 248.92 51017.72 88888.00 2016-12-17 06:41:34.404 352 16407.89 248.89 51017.67 88888.00 2016-12-17 06:41:34.904 352 16407.92 248.88 51017.72 88888.00 2016-12-17 06:41:35.404 352 16407.97 248.88 51017.74 88888.00 2016-12-17 06:41:35.904 352 16407.98 248.82 51017.71 88888.00 2016-12-17 06:41:36.404 352 16407.94 248.89 51017.72 88888.00 2016-12-17 06:41:36.904 352 16407.93 248.86 51017.73 88888.00 2016-12-17 06:41:37.404 352 16407.94 248.79 51017.69 88888.00 2016-12-17 06:41:37.904 352 16407.89 248.79 51017.71 88888.00 2016-12-17 06:41:38.404 352 16407.86 248.79 51017.72 88888.00 2016-12-17 06:41:38.904 352 16407.91 248.75 51017.72 88888.00 2016-12-17 06:41:39.404 352 16407.93 248.75 51017.73 88888.00 2016-12-17 06:41:39.904 352 16407.92 248.75 51017.71 88888.00 2016-12-17 06:41:40.404 352 16407.93 248.75 51017.69 88888.00 2016-12-17 06:41:40.904 352 16407.91 248.78 51017.72 88888.00 2016-12-17 06:41:41.404 352 16407.91 248.73 51017.73 88888.00 2016-12-17 06:41:41.904 352 16407.98 248.70 51017.71 88888.00 2016-12-17 06:41:42.404 352 16407.95 248.69 51017.73 88888.00 2016-12-17 06:41:42.904 352 16407.87 248.66 51017.74 88888.00 2016-12-17 06:41:43.404 352 16407.86 248.68 51017.73 88888.00 2016-12-17 06:41:43.904 352 16407.91 248.69 51017.74 88888.00 2016-12-17 06:41:44.404 352 16407.89 248.69 51017.74 88888.00 2016-12-17 06:41:44.904 352 16407.91 248.69 51017.76 88888.00 2016-12-17 06:41:45.405 352 16407.96 248.71 51017.72 88888.00 2016-12-17 06:41:45.905 352 16407.96 248.70 51017.71 88888.00 2016-12-17 06:41:46.405 352 16407.96 248.70 51017.73 88888.00 2016-12-17 06:41:46.905 352 16408.00 248.66 51017.73 88888.00 2016-12-17 06:41:47.405 352 16408.04 248.64 51017.74 88888.00 2016-12-17 06:41:47.905 352 16408.06 248.66 51017.73 88888.00 2016-12-17 06:41:48.405 352 16408.09 248.66 51017.75 88888.00 2016-12-17 06:41:48.905 352 16408.06 248.65 51017.75 88888.00 2016-12-17 06:41:49.405 352 16408.01 248.62 51017.80 88888.00 2016-12-17 06:41:49.905 352 16408.03 248.57 51017.78 88888.00 2016-12-17 06:41:50.405 352 16408.03 248.55 51017.82 88888.00 2016-12-17 06:41:50.905 352 16408.05 248.54 51017.76 88888.00 2016-12-17 06:41:51.405 352 16408.07 248.57 51017.75 88888.00 2016-12-17 06:41:51.905 352 16408.09 248.55 51017.72 88888.00 2016-12-17 06:41:52.405 352 16408.06 248.62 51017.69 88888.00 2016-12-17 06:41:52.905 352 16408.06 248.66 51017.71 88888.00 2016-12-17 06:41:53.405 352 16408.09 248.69 51017.77 88888.00 2016-12-17 06:41:53.905 352 16408.09 248.64 51017.73 88888.00 2016-12-17 06:41:54.405 352 16408.11 248.63 51017.73 88888.00 2016-12-17 06:41:54.905 352 16408.14 248.56 51017.68 88888.00 2016-12-17 06:41:55.405 352 16408.12 248.49 51017.74 88888.00 2016-12-17 06:41:55.905 352 16408.11 248.54 51017.73 88888.00 2016-12-17 06:41:56.405 352 16408.13 248.52 51017.71 88888.00 2016-12-17 06:41:56.905 352 16408.15 248.54 51017.68 88888.00 2016-12-17 06:41:57.405 352 16408.19 248.54 51017.68 88888.00 2016-12-17 06:41:57.905 352 16408.22 248.51 51017.69 88888.00 2016-12-17 06:41:58.405 352 16408.20 248.48 51017.73 88888.00 2016-12-17 06:41:58.905 352 16408.20 248.48 51017.76 88888.00 2016-12-17 06:41:59.405 352 16408.22 248.51 51017.75 88888.00 2016-12-17 06:41:59.905 352 16408.27 248.55 51017.81 88888.00 2016-12-17 06:42:00.405 352 16408.25 248.49 51017.81 88888.00 2016-12-17 06:42:00.905 352 16408.23 248.49 51017.74 88888.00 2016-12-17 06:42:01.405 352 16408.27 248.45 51017.68 88888.00 2016-12-17 06:42:01.905 352 16408.27 248.44 51017.65 88888.00 2016-12-17 06:42:02.405 352 16408.22 248.42 51017.73 88888.00 2016-12-17 06:42:02.905 352 16408.21 248.44 51017.71 88888.00 2016-12-17 06:42:03.405 352 16408.19 248.47 51017.66 88888.00 2016-12-17 06:42:03.905 352 16408.20 248.40 51017.75 88888.00 2016-12-17 06:42:04.405 352 16408.29 248.45 51017.78 88888.00 2016-12-17 06:42:04.905 352 16408.28 248.49 51017.75 88888.00 2016-12-17 06:42:05.405 352 16408.25 248.46 51017.85 88888.00 2016-12-17 06:42:05.905 352 16408.27 248.46 51017.86 88888.00 2016-12-17 06:42:06.405 352 16408.25 248.47 51017.83 88888.00 2016-12-17 06:42:06.905 352 16408.28 248.40 51017.82 88888.00 2016-12-17 06:42:07.405 352 16408.25 248.40 51017.82 88888.00 2016-12-17 06:42:07.905 352 16408.23 248.43 51017.81 88888.00 2016-12-17 06:42:08.405 352 16408.25 248.44 51017.89 88888.00 2016-12-17 06:42:08.905 352 16408.29 248.42 51017.87 88888.00 2016-12-17 06:42:09.405 352 16408.32 248.39 51017.81 88888.00 2016-12-17 06:42:09.905 352 16408.41 248.43 51017.87 88888.00 2016-12-17 06:42:10.405 352 16408.41 248.43 51017.93 88888.00 2016-12-17 06:42:10.905 352 16408.40 248.44 51017.87 88888.00 2016-12-17 06:42:11.405 352 16408.39 248.43 51017.85 88888.00 2016-12-17 06:42:11.905 352 16408.40 248.46 51017.84 88888.00 2016-12-17 06:42:12.405 352 16408.42 248.46 51017.73 88888.00 2016-12-17 06:42:12.905 352 16408.47 248.45 51017.68 88888.00 2016-12-17 06:42:13.405 352 16408.45 248.47 51017.77 88888.00 2016-12-17 06:42:13.905 352 16408.44 248.43 51017.82 88888.00 2016-12-17 06:42:14.405 352 16408.42 248.42 51017.93 88888.00 2016-12-17 06:42:14.905 352 16408.44 248.42 51017.89 88888.00 2016-12-17 06:42:15.406 352 16408.46 248.44 51017.81 88888.00 2016-12-17 06:42:15.906 352 16408.45 248.40 51017.85 88888.00 2016-12-17 06:42:16.406 352 16408.49 248.39 51017.91 88888.00 2016-12-17 06:42:16.906 352 16408.55 248.45 51017.92 88888.00 2016-12-17 06:42:17.406 352 16408.51 248.46 51017.95 88888.00 2016-12-17 06:42:17.906 352 16408.54 248.43 51017.92 88888.00 2016-12-17 06:42:18.406 352 16408.57 248.46 51017.90 88888.00 2016-12-17 06:42:18.906 352 16408.60 248.51 51017.93 88888.00 2016-12-17 06:42:19.406 352 16408.60 248.49 51017.90 88888.00 2016-12-17 06:42:19.906 352 16408.63 248.44 51017.86 88888.00 2016-12-17 06:42:20.406 352 16408.66 248.42 51017.85 88888.00 2016-12-17 06:42:20.906 352 16408.65 248.45 51017.85 88888.00 2016-12-17 06:42:21.406 352 16408.66 248.46 51017.85 88888.00 2016-12-17 06:42:21.906 352 16408.66 248.45 51017.84 88888.00 2016-12-17 06:42:22.406 352 16408.67 248.40 51017.85 88888.00 2016-12-17 06:42:22.906 352 16408.66 248.43 51017.87 88888.00 2016-12-17 06:42:23.406 352 16408.71 248.44 51017.84 88888.00 2016-12-17 06:42:23.906 352 16408.74 248.45 51017.84 88888.00 2016-12-17 06:42:24.406 352 16408.73 248.39 51017.84 88888.00 2016-12-17 06:42:24.906 352 16408.72 248.38 51017.84 88888.00 2016-12-17 06:42:25.406 352 16408.68 248.40 51017.91 88888.00 2016-12-17 06:42:25.906 352 16408.71 248.43 51017.93 88888.00 2016-12-17 06:42:26.406 352 16408.72 248.45 51017.90 88888.00 2016-12-17 06:42:26.906 352 16408.75 248.44 51017.91 88888.00 2016-12-17 06:42:27.406 352 16408.76 248.42 51017.90 88888.00 2016-12-17 06:42:27.906 352 16408.77 248.38 51017.95 88888.00 2016-12-17 06:42:28.406 352 16408.75 248.38 51017.96 88888.00 2016-12-17 06:42:28.906 352 16408.77 248.36 51018.04 88888.00 2016-12-17 06:42:29.406 352 16408.83 248.35 51017.99 88888.00 2016-12-17 06:42:29.906 352 16408.89 248.34 51018.00 88888.00 2016-12-17 06:42:30.406 352 16408.91 248.31 51017.98 88888.00 2016-12-17 06:42:30.906 352 16408.90 248.30 51017.95 88888.00 2016-12-17 06:42:31.406 352 16408.89 248.35 51017.93 88888.00 2016-12-17 06:42:31.906 352 16408.90 248.30 51017.90 88888.00 2016-12-17 06:42:32.406 352 16408.90 248.34 51017.89 88888.00 2016-12-17 06:42:32.906 352 16408.92 248.39 51017.91 88888.00 2016-12-17 06:42:33.406 352 16408.89 248.39 51017.92 88888.00 2016-12-17 06:42:33.906 352 16408.91 248.38 51017.94 88888.00 2016-12-17 06:42:34.406 352 16408.93 248.38 51017.86 88888.00 2016-12-17 06:42:34.906 352 16408.94 248.31 51017.83 88888.00 2016-12-17 06:42:35.406 352 16408.95 248.35 51017.81 88888.00 2016-12-17 06:42:35.906 352 16408.98 248.39 51017.77 88888.00 2016-12-17 06:42:36.406 352 16408.98 248.42 51017.75 88888.00 2016-12-17 06:42:36.906 352 16408.95 248.40 51017.77 88888.00 2016-12-17 06:42:37.406 352 16408.97 248.40 51017.83 88888.00 2016-12-17 06:42:37.906 352 16409.00 248.37 51017.80 88888.00 2016-12-17 06:42:38.406 352 16409.04 248.30 51017.75 88888.00 2016-12-17 06:42:38.906 352 16409.04 248.29 51017.75 88888.00 2016-12-17 06:42:39.406 352 16409.09 248.30 51017.83 88888.00 2016-12-17 06:42:39.906 352 16409.11 248.32 51017.89 88888.00 2016-12-17 06:42:40.406 352 16409.08 248.39 51017.89 88888.00 2016-12-17 06:42:40.906 352 16409.06 248.39 51017.83 88888.00 2016-12-17 06:42:41.406 352 16409.09 248.34 51017.86 88888.00 2016-12-17 06:42:41.906 352 16409.12 248.34 51017.89 88888.00 2016-12-17 06:42:42.406 352 16409.12 248.40 51017.87 88888.00 2016-12-17 06:42:42.906 352 16409.11 248.34 51017.85 88888.00 2016-12-17 06:42:43.406 352 16409.11 248.35 51017.85 88888.00 2016-12-17 06:42:43.906 352 16409.09 248.37 51017.89 88888.00 2016-12-17 06:42:44.406 352 16409.11 248.39 51017.94 88888.00 2016-12-17 06:42:44.906 352 16409.16 248.39 51017.87 88888.00 2016-12-17 06:42:45.407 352 16409.15 248.40 51017.82 88888.00 2016-12-17 06:42:45.907 352 16409.09 248.48 51017.83 88888.00 2016-12-17 06:42:46.407 352 16409.10 248.51 51017.86 88888.00 2016-12-17 06:42:46.907 352 16409.16 248.49 51017.84 88888.00 2016-12-17 06:42:47.407 352 16409.13 248.51 51017.82 88888.00 2016-12-17 06:42:47.907 352 16409.15 248.52 51017.90 88888.00 2016-12-17 06:42:48.407 352 16409.12 248.51 51017.83 88888.00 2016-12-17 06:42:48.907 352 16409.15 248.49 51017.81 88888.00 2016-12-17 06:42:49.407 352 16409.17 248.54 51017.77 88888.00 2016-12-17 06:42:49.907 352 16409.19 248.55 51017.85 88888.00 2016-12-17 06:42:50.407 352 16409.21 248.56 51017.89 88888.00 2016-12-17 06:42:50.907 352 16409.18 248.56 51017.84 88888.00 2016-12-17 06:42:51.407 352 16409.19 248.54 51017.84 88888.00 2016-12-17 06:42:51.907 352 16409.17 248.54 51017.81 88888.00 2016-12-17 06:42:52.407 352 16409.18 248.62 51017.81 88888.00 2016-12-17 06:42:52.907 352 16409.20 248.57 51017.84 88888.00 2016-12-17 06:42:53.407 352 16409.22 248.57 51017.85 88888.00 2016-12-17 06:42:53.907 352 16409.24 248.63 51017.86 88888.00 2016-12-17 06:42:54.407 352 16409.22 248.64 51017.90 88888.00 2016-12-17 06:42:54.907 352 16409.21 248.71 51017.84 88888.00 2016-12-17 06:42:55.407 352 16409.24 248.69 51017.94 88888.00 2016-12-17 06:42:55.907 352 16409.28 248.65 51017.99 88888.00 2016-12-17 06:42:56.407 352 16409.29 248.69 51017.87 88888.00 2016-12-17 06:42:56.907 352 16409.29 248.75 51017.85 88888.00 2016-12-17 06:42:57.407 352 16409.28 248.77 51017.86 88888.00 2016-12-17 06:42:57.907 352 16409.26 248.77 51017.87 88888.00 2016-12-17 06:42:58.407 352 16409.27 248.74 51017.92 88888.00 2016-12-17 06:42:58.907 352 16409.29 248.73 51017.95 88888.00 2016-12-17 06:42:59.407 352 16409.35 248.74 51017.93 88888.00 2016-12-17 06:42:59.907 352 16409.36 248.72 51017.85 88888.00 2016-12-17 06:43:00.407 352 16409.35 248.77 51017.78 88888.00 2016-12-17 06:43:00.907 352 16409.37 248.83 51017.80 88888.00 2016-12-17 06:43:01.407 352 16409.37 248.87 51017.82 88888.00 2016-12-17 06:43:01.907 352 16409.33 248.84 51017.89 88888.00 2016-12-17 06:43:02.407 352 16409.34 248.81 51017.86 88888.00 2016-12-17 06:43:02.907 352 16409.35 248.83 51017.81 88888.00 2016-12-17 06:43:03.407 352 16409.33 248.81 51017.83 88888.00 2016-12-17 06:43:03.907 352 16409.35 248.84 51017.84 88888.00 2016-12-17 06:43:04.407 352 16409.39 248.83 51017.82 88888.00 2016-12-17 06:43:04.907 352 16409.34 248.89 51017.82 88888.00 2016-12-17 06:43:05.407 352 16409.36 248.96 51017.85 88888.00 2016-12-17 06:43:05.907 352 16409.39 248.95 51017.87 88888.00 2016-12-17 06:43:06.407 352 16409.39 248.96 51017.87 88888.00 2016-12-17 06:43:06.907 352 16409.35 248.95 51017.87 88888.00 2016-12-17 06:43:07.407 352 16409.32 248.90 51017.86 88888.00 2016-12-17 06:43:07.907 352 16409.33 248.95 51017.86 88888.00 2016-12-17 06:43:08.407 352 16409.35 248.96 51017.85 88888.00 2016-12-17 06:43:08.907 352 16409.34 248.92 51017.83 88888.00 2016-12-17 06:43:09.407 352 16409.32 248.91 51017.89 88888.00 2016-12-17 06:43:09.907 352 16409.35 248.92 51017.92 88888.00 2016-12-17 06:43:10.407 352 16409.41 248.97 51017.96 88888.00 2016-12-17 06:43:10.907 352 16409.36 248.98 51017.98 88888.00 2016-12-17 06:43:11.407 352 16409.29 249.01 51017.92 88888.00 2016-12-17 06:43:11.907 352 16409.30 249.06 51017.85 88888.00 2016-12-17 06:43:12.407 352 16409.30 249.08 51017.84 88888.00 2016-12-17 06:43:12.907 352 16409.30 249.04 51017.93 88888.00 2016-12-17 06:43:13.407 352 16409.34 249.07 51017.95 88888.00 2016-12-17 06:43:13.907 352 16409.34 249.09 51017.96 88888.00 2016-12-17 06:43:14.407 352 16409.32 249.09 51017.95 88888.00 2016-12-17 06:43:14.907 352 16409.36 249.09 51017.94 88888.00 2016-12-17 06:43:15.408 352 16409.34 249.10 51017.91 88888.00 2016-12-17 06:43:15.908 352 16409.27 249.09 51017.91 88888.00 2016-12-17 06:43:16.408 352 16409.30 249.08 51017.90 88888.00 2016-12-17 06:43:16.908 352 16409.33 249.10 51017.82 88888.00 2016-12-17 06:43:17.408 352 16409.33 249.16 51017.87 88888.00 2016-12-17 06:43:17.908 352 16409.26 249.19 51017.92 88888.00 2016-12-17 06:43:18.408 352 16409.24 249.19 51017.93 88888.00 2016-12-17 06:43:18.908 352 16409.26 249.22 51017.94 88888.00 2016-12-17 06:43:19.408 352 16409.27 249.18 51017.91 88888.00 2016-12-17 06:43:19.908 352 16409.25 249.19 51017.87 88888.00 2016-12-17 06:43:20.408 352 16409.19 249.17 51017.91 88888.00 2016-12-17 06:43:20.908 352 16409.20 249.15 51017.93 88888.00 2016-12-17 06:43:21.408 352 16409.24 249.15 51017.91 88888.00 2016-12-17 06:43:21.908 352 16409.20 249.16 51017.93 88888.00 2016-12-17 06:43:22.408 352 16409.20 249.10 51017.94 88888.00 2016-12-17 06:43:22.908 352 16409.25 249.13 51017.85 88888.00 2016-12-17 06:43:23.408 352 16409.27 249.17 51017.83 88888.00 2016-12-17 06:43:23.908 352 16409.24 249.15 51017.91 88888.00 2016-12-17 06:43:24.408 352 16409.22 249.16 51017.90 88888.00 2016-12-17 06:43:24.908 352 16409.25 249.23 51017.89 88888.00 2016-12-17 06:43:25.408 352 16409.22 249.23 51017.92 88888.00 2016-12-17 06:43:25.908 352 16409.20 249.21 51017.93 88888.00 2016-12-17 06:43:26.408 352 16409.21 249.24 51017.94 88888.00 2016-12-17 06:43:26.908 352 16409.22 249.27 51017.93 88888.00 2016-12-17 06:43:27.408 352 16409.24 249.31 51017.96 88888.00 2016-12-17 06:43:27.908 352 16409.27 249.34 51017.93 88888.00 2016-12-17 06:43:28.408 352 16409.25 249.36 51017.92 88888.00 2016-12-17 06:43:28.908 352 16409.24 249.36 51017.94 88888.00 2016-12-17 06:43:29.408 352 16409.26 249.35 51017.98 88888.00 2016-12-17 06:43:29.908 352 16409.24 249.36 51017.96 88888.00 2016-12-17 06:43:30.408 352 16409.24 249.36 51017.95 88888.00 2016-12-17 06:43:30.908 352 16409.26 249.34 51018.00 88888.00 2016-12-17 06:43:31.408 352 16409.27 249.33 51017.99 88888.00 2016-12-17 06:43:31.908 352 16409.26 249.34 51017.94 88888.00 2016-12-17 06:43:32.408 352 16409.21 249.34 51017.85 88888.00 2016-12-17 06:43:32.908 352 16409.22 249.32 51017.78 88888.00 2016-12-17 06:43:33.408 352 16409.18 249.33 51017.85 88888.00 2016-12-17 06:43:33.908 352 16409.15 249.31 51017.89 88888.00 2016-12-17 06:43:34.408 352 16409.12 249.32 51017.91 88888.00 2016-12-17 06:43:34.908 352 16409.13 249.27 51017.92 88888.00 2016-12-17 06:43:35.408 352 16409.18 249.29 51017.93 88888.00 2016-12-17 06:43:35.908 352 16409.18 249.36 51017.96 88888.00 2016-12-17 06:43:36.408 352 16409.13 249.39 51017.98 88888.00 2016-12-17 06:43:36.908 352 16409.10 249.35 51017.96 88888.00 2016-12-17 06:43:37.408 352 16409.09 249.34 51017.87 88888.00 2016-12-17 06:43:37.908 352 16409.07 249.34 51017.91 88888.00 2016-12-17 06:43:38.408 352 16409.09 249.34 51017.94 88888.00 2016-12-17 06:43:38.908 352 16409.11 249.32 51017.93 88888.00 2016-12-17 06:43:39.408 352 16409.10 249.30 51017.91 88888.00 2016-12-17 06:43:39.908 352 16409.03 249.32 51017.85 88888.00 2016-12-17 06:43:40.408 352 16409.02 249.34 51017.80 88888.00 2016-12-17 06:43:40.908 352 16409.01 249.41 51017.87 88888.00 2016-12-17 06:43:41.408 352 16409.00 249.41 51017.94 88888.00 2016-12-17 06:43:41.908 352 16409.01 249.35 51017.92 88888.00 2016-12-17 06:43:42.408 352 16408.99 249.34 51017.93 88888.00 2016-12-17 06:43:42.908 352 16409.00 249.36 51017.91 88888.00 2016-12-17 06:43:43.408 352 16409.00 249.35 51017.89 88888.00 2016-12-17 06:43:43.908 352 16409.01 249.36 51017.92 88888.00 2016-12-17 06:43:44.408 352 16408.95 249.39 51017.90 88888.00 2016-12-17 06:43:44.908 352 16408.91 249.41 51017.91 88888.00 2016-12-17 06:43:45.409 352 16408.92 249.45 51017.93 88888.00 2016-12-17 06:43:45.909 352 16408.95 249.47 51017.94 88888.00 2016-12-17 06:43:46.409 352 16408.97 249.45 51017.94 88888.00 2016-12-17 06:43:46.909 352 16408.91 249.43 51017.93 88888.00 2016-12-17 06:43:47.409 352 16408.85 249.41 51017.94 88888.00 2016-12-17 06:43:47.909 352 16408.90 249.42 51017.99 88888.00 2016-12-17 06:43:48.409 352 16408.82 249.44 51017.98 88888.00 2016-12-17 06:43:48.909 352 16408.84 249.43 51017.95 88888.00 2016-12-17 06:43:49.409 352 16408.85 249.43 51017.91 88888.00 2016-12-17 06:43:49.909 352 16408.77 249.41 51017.89 88888.00 2016-12-17 06:43:50.409 352 16408.78 249.41 51017.94 88888.00 2016-12-17 06:43:50.909 352 16408.81 249.40 51018.02 88888.00 2016-12-17 06:43:51.409 352 16408.82 249.45 51017.95 88888.00 2016-12-17 06:43:51.909 352 16408.82 249.47 51017.92 88888.00 2016-12-17 06:43:52.409 352 16408.80 249.43 51017.94 88888.00 2016-12-17 06:43:52.909 352 16408.82 249.42 51017.91 88888.00 2016-12-17 06:43:53.409 352 16408.88 249.45 51017.90 88888.00 2016-12-17 06:43:53.909 352 16408.83 249.48 51017.91 88888.00 2016-12-17 06:43:54.409 352 16408.80 249.52 51017.90 88888.00 2016-12-17 06:43:54.909 352 16408.77 249.56 51017.93 88888.00 2016-12-17 06:43:55.409 352 16408.85 249.57 51017.95 88888.00 2016-12-17 06:43:55.909 352 16408.82 249.52 51018.00 88888.00 2016-12-17 06:43:56.409 352 16408.82 249.52 51017.89 88888.00 2016-12-17 06:43:56.909 352 16408.84 249.49 51017.90 88888.00 2016-12-17 06:43:57.409 352 16408.84 249.43 51017.94 88888.00 2016-12-17 06:43:57.909 352 16408.80 249.51 51017.96 88888.00 2016-12-17 06:43:58.409 352 16408.80 249.52 51017.91 88888.00 2016-12-17 06:43:58.909 352 16408.80 249.49 51017.94 88888.00 2016-12-17 06:43:59.409 352 16408.76 249.48 51017.95 88888.00 2016-12-17 06:43:59.909 352 16408.74 249.42 51017.92 88888.00 2016-12-17 06:44:00.409 352 16408.76 249.47 51017.90 88888.00 2016-12-17 06:44:00.909 352 16408.76 249.50 51017.91 88888.00 2016-12-17 06:44:01.409 352 16408.78 249.43 51017.96 88888.00 2016-12-17 06:44:01.909 352 16408.81 249.48 51018.00 88888.00 2016-12-17 06:44:02.409 352 16408.81 249.43 51017.99 88888.00 2016-12-17 06:44:02.909 352 16408.80 249.48 51017.99 88888.00 2016-12-17 06:44:03.409 352 16408.73 249.48 51017.98 88888.00 2016-12-17 06:44:03.909 352 16408.73 249.48 51017.94 88888.00 2016-12-17 06:44:04.409 352 16408.77 249.48 51017.94 88888.00 2016-12-17 06:44:04.909 352 16408.75 249.50 51018.10 88888.00 2016-12-17 06:44:05.409 352 16408.73 249.51 51018.08 88888.00 2016-12-17 06:44:05.909 352 16408.74 249.47 51018.05 88888.00 2016-12-17 06:44:06.409 352 16408.74 249.45 51018.03 88888.00 2016-12-17 06:44:06.909 352 16408.72 249.41 51018.07 88888.00 2016-12-17 06:44:07.409 352 16408.74 249.39 51018.02 88888.00 2016-12-17 06:44:07.909 352 16408.72 249.44 51017.98 88888.00 2016-12-17 06:44:08.409 352 16408.72 249.47 51017.98 88888.00 2016-12-17 06:44:08.909 352 16408.73 249.49 51017.99 88888.00 2016-12-17 06:44:09.409 352 16408.69 249.49 51017.99 88888.00 2016-12-17 06:44:09.909 352 16408.72 249.43 51017.98 88888.00 2016-12-17 06:44:10.409 352 16408.71 249.40 51017.99 88888.00 2016-12-17 06:44:10.909 352 16408.69 249.45 51018.10 88888.00 2016-12-17 06:44:11.409 352 16408.72 249.47 51018.09 88888.00 2016-12-17 06:44:11.909 352 16408.72 249.51 51018.08 88888.00 2016-12-17 06:44:12.409 352 16408.71 249.50 51018.04 88888.00 2016-12-17 06:44:12.909 352 16408.71 249.51 51018.04 88888.00 2016-12-17 06:44:13.409 352 16408.69 249.52 51018.04 88888.00 2016-12-17 06:44:13.909 352 16408.72 249.53 51018.00 88888.00 2016-12-17 06:44:14.409 352 16408.74 249.52 51017.95 88888.00 2016-12-17 06:44:14.909 352 16408.72 249.47 51017.92 88888.00 2016-12-17 06:44:15.410 352 16408.71 249.48 51017.94 88888.00 2016-12-17 06:44:15.910 352 16408.71 249.49 51017.96 88888.00 2016-12-17 06:44:16.410 352 16408.69 249.45 51017.96 88888.00 2016-12-17 06:44:16.910 352 16408.67 249.44 51017.98 88888.00 2016-12-17 06:44:17.410 352 16408.63 249.45 51017.96 88888.00 2016-12-17 06:44:17.910 352 16408.59 249.47 51017.94 88888.00 2016-12-17 06:44:18.410 352 16408.60 249.44 51017.93 88888.00 2016-12-17 06:44:18.910 352 16408.57 249.44 51017.92 88888.00 2016-12-17 06:44:19.410 352 16408.54 249.42 51017.96 88888.00 2016-12-17 06:44:19.910 352 16408.55 249.48 51018.01 88888.00 2016-12-17 06:44:20.410 352 16408.58 249.51 51018.04 88888.00 2016-12-17 06:44:20.910 352 16408.60 249.50 51018.02 88888.00 2016-12-17 06:44:21.410 352 16408.59 249.48 51018.01 88888.00 2016-12-17 06:44:21.910 352 16408.57 249.48 51017.94 88888.00 2016-12-17 06:44:22.410 352 16408.57 249.51 51017.94 88888.00 2016-12-17 06:44:22.910 352 16408.57 249.56 51018.02 88888.00 2016-12-17 06:44:23.410 352 16408.55 249.55 51018.08 88888.00 2016-12-17 06:44:23.910 352 16408.57 249.59 51018.08 88888.00 2016-12-17 06:44:24.410 352 16408.56 249.58 51018.07 88888.00 2016-12-17 06:44:24.910 352 16408.60 249.58 51017.99 88888.00 2016-12-17 06:44:25.410 352 16408.58 249.59 51017.94 88888.00 2016-12-17 06:44:25.910 352 16408.59 249.60 51017.98 88888.00 2016-12-17 06:44:26.410 352 16408.60 249.59 51017.95 88888.00 2016-12-17 06:44:26.910 352 16408.58 249.65 51017.92 88888.00 2016-12-17 06:44:27.410 352 16408.58 249.62 51017.92 88888.00 2016-12-17 06:44:27.910 352 16408.59 249.65 51017.95 88888.00 2016-12-17 06:44:28.410 352 16408.63 249.66 51018.01 88888.00 2016-12-17 06:44:28.910 352 16408.65 249.67 51017.98 88888.00 2016-12-17 06:44:29.410 352 16408.66 249.68 51017.95 88888.00 2016-12-17 06:44:29.910 352 16408.63 249.70 51017.98 88888.00 2016-12-17 06:44:30.410 352 16408.66 249.70 51017.95 88888.00 2016-12-17 06:44:30.910 352 16408.71 249.71 51017.98 88888.00 2016-12-17 06:44:31.410 352 16408.72 249.65 51017.96 88888.00 2016-12-17 06:44:31.910 352 16408.69 249.67 51017.95 88888.00 2016-12-17 06:44:32.410 352 16408.72 249.69 51017.95 88888.00 2016-12-17 06:44:32.910 352 16408.72 249.69 51017.98 88888.00 2016-12-17 06:44:33.410 352 16408.71 249.74 51017.95 88888.00 2016-12-17 06:44:33.910 352 16408.72 249.73 51017.93 88888.00 2016-12-17 06:44:34.410 352 16408.69 249.67 51017.91 88888.00 2016-12-17 06:44:34.910 352 16408.69 249.66 51017.95 88888.00 2016-12-17 06:44:35.410 352 16408.68 249.68 51017.94 88888.00 2016-12-17 06:44:35.910 352 16408.71 249.70 51017.99 88888.00 2016-12-17 06:44:36.410 352 16408.75 249.76 51018.01 88888.00 2016-12-17 06:44:36.910 352 16408.80 249.75 51018.02 88888.00 2016-12-17 06:44:37.410 352 16408.78 249.75 51017.98 88888.00 2016-12-17 06:44:37.910 352 16408.77 249.80 51018.02 88888.00 2016-12-17 06:44:38.410 352 16408.77 249.82 51018.03 88888.00 2016-12-17 06:44:38.910 352 16408.78 249.76 51017.91 88888.00 2016-12-17 06:44:39.410 352 16408.78 249.73 51017.94 88888.00 2016-12-17 06:44:39.910 352 16408.81 249.70 51018.05 88888.00 2016-12-17 06:44:40.410 352 16408.83 249.68 51018.00 88888.00 2016-12-17 06:44:40.910 352 16408.89 249.66 51018.00 88888.00 2016-12-17 06:44:41.410 352 16408.84 249.66 51017.99 88888.00 2016-12-17 06:44:41.910 352 16408.82 249.70 51018.00 88888.00 2016-12-17 06:44:42.410 352 16408.88 249.64 51018.04 88888.00 2016-12-17 06:44:42.910 352 16408.90 249.66 51018.02 88888.00 2016-12-17 06:44:43.410 352 16408.92 249.67 51018.02 88888.00 2016-12-17 06:44:43.910 352 16408.90 249.61 51018.04 88888.00 2016-12-17 06:44:44.410 352 16408.84 249.65 51018.02 88888.00 2016-12-17 06:44:44.910 352 16408.85 249.65 51018.05 88888.00 2016-12-17 06:44:45.411 352 16408.89 249.61 51018.08 88888.00 2016-12-17 06:44:45.911 352 16408.90 249.61 51018.03 88888.00 2016-12-17 06:44:46.411 352 16408.89 249.60 51018.04 88888.00 2016-12-17 06:44:46.911 352 16408.89 249.61 51018.07 88888.00 2016-12-17 06:44:47.411 352 16408.91 249.64 51017.99 88888.00 2016-12-17 06:44:47.911 352 16408.90 249.65 51017.93 88888.00 2016-12-17 06:44:48.411 352 16408.92 249.65 51017.96 88888.00 2016-12-17 06:44:48.911 352 16408.93 249.62 51018.02 88888.00 2016-12-17 06:44:49.411 352 16408.92 249.65 51018.04 88888.00 2016-12-17 06:44:49.911 352 16408.92 249.65 51018.07 88888.00 2016-12-17 06:44:50.411 352 16409.00 249.62 51018.01 88888.00 2016-12-17 06:44:50.911 352 16409.06 249.58 51018.01 88888.00 2016-12-17 06:44:51.411 352 16409.06 249.58 51018.00 88888.00 2016-12-17 06:44:51.911 352 16409.04 249.55 51017.94 88888.00 2016-12-17 06:44:52.411 352 16409.03 249.57 51017.96 88888.00 2016-12-17 06:44:52.911 352 16409.03 249.56 51018.04 88888.00 2016-12-17 06:44:53.411 352 16409.07 249.50 51018.11 88888.00 2016-12-17 06:44:53.911 352 16409.08 249.51 51018.10 88888.00 2016-12-17 06:44:54.411 352 16409.04 249.56 51018.03 88888.00 2016-12-17 06:44:54.911 352 16409.03 249.57 51018.00 88888.00 2016-12-17 06:44:55.411 352 16409.08 249.53 51018.02 88888.00 2016-12-17 06:44:55.911 352 16409.11 249.50 51018.11 88888.00 2016-12-17 06:44:56.411 352 16409.11 249.50 51018.08 88888.00 2016-12-17 06:44:56.911 352 16409.12 249.51 51018.08 88888.00 2016-12-17 06:44:57.411 352 16409.12 249.51 51018.05 88888.00 2016-12-17 06:44:57.911 352 16409.10 249.51 51018.08 88888.00 2016-12-17 06:44:58.411 352 16409.12 249.53 51018.09 88888.00 2016-12-17 06:44:58.911 352 16409.13 249.47 51018.04 88888.00 2016-12-17 06:44:59.411 352 16409.15 249.42 51018.08 88888.00 2016-12-17 06:44:59.911 352 16409.16 249.43 51018.11 88888.00 2016-12-17 06:45:00.411 352 16409.20 249.45 51018.12 88888.00 2016-12-17 06:45:00.911 352 16409.19 249.48 51018.11 88888.00 2016-12-17 06:45:01.411 352 16409.22 249.49 51018.03 88888.00 2016-12-17 06:45:01.911 352 16409.21 249.47 51018.03 88888.00 2016-12-17 06:45:02.411 352 16409.19 249.43 51018.11 88888.00 2016-12-17 06:45:02.911 352 16409.22 249.43 51018.08 88888.00 2016-12-17 06:45:03.411 352 16409.27 249.43 51018.03 88888.00 2016-12-17 06:45:03.911 352 16409.24 249.40 51018.08 88888.00 2016-12-17 06:45:04.411 352 16409.26 249.39 51018.04 88888.00 2016-12-17 06:45:04.911 352 16409.28 249.39 51018.04 88888.00 2016-12-17 06:45:05.411 352 16409.28 249.34 51018.04 88888.00 2016-12-17 06:45:05.911 352 16409.27 249.32 51018.08 88888.00 2016-12-17 06:45:06.411 352 16409.30 249.33 51018.04 88888.00 2016-12-17 06:45:06.911 352 16409.33 249.34 51018.08 88888.00 2016-12-17 06:45:07.411 352 16409.35 249.38 51018.10 88888.00 2016-12-17 06:45:07.911 352 16409.35 249.36 51018.05 88888.00 2016-12-17 06:45:08.411 352 16409.33 249.34 51017.99 88888.00 2016-12-17 06:45:08.911 352 16409.35 249.31 51018.02 88888.00 2016-12-17 06:45:09.411 352 16409.38 249.33 51018.03 88888.00 2016-12-17 06:45:09.911 352 16409.39 249.32 51018.09 88888.00 2016-12-17 06:45:10.411 352 16409.39 249.30 51018.09 88888.00 2016-12-17 06:45:10.911 352 16409.41 249.25 51018.14 88888.00 2016-12-17 06:45:11.411 352 16409.42 249.25 51018.17 88888.00 2016-12-17 06:45:11.911 352 16409.39 249.29 51018.09 88888.00 2016-12-17 06:45:12.411 352 16409.39 249.26 51018.02 88888.00 2016-12-17 06:45:12.911 352 16409.36 249.23 51017.99 88888.00 2016-12-17 06:45:13.411 352 16409.39 249.27 51017.99 88888.00 2016-12-17 06:45:13.911 352 16409.44 249.29 51018.00 88888.00 2016-12-17 06:45:14.411 352 16409.44 249.27 51018.00 88888.00 2016-12-17 06:45:14.911 352 16409.42 249.26 51018.02 88888.00 2016-12-17 06:45:15.412 352 16409.43 249.27 51018.01 88888.00 2016-12-17 06:45:15.912 352 16409.51 249.29 51018.03 88888.00 2016-12-17 06:45:16.412 352 16409.50 249.27 51018.05 88888.00 2016-12-17 06:45:16.912 352 16409.50 249.21 51017.99 88888.00 2016-12-17 06:45:17.412 352 16409.52 249.22 51017.99 88888.00 2016-12-17 06:45:17.912 352 16409.53 249.23 51018.03 88888.00 2016-12-17 06:45:18.412 352 16409.52 249.23 51018.07 88888.00 2016-12-17 06:45:18.912 352 16409.52 249.23 51018.07 88888.00 2016-12-17 06:45:19.412 352 16409.53 249.21 51018.05 88888.00 2016-12-17 06:45:19.912 352 16409.50 249.18 51018.14 88888.00 2016-12-17 06:45:20.412 352 16409.53 249.17 51018.18 88888.00 2016-12-17 06:45:20.912 352 16409.56 249.22 51018.08 88888.00 2016-12-17 06:45:21.412 352 16409.56 249.21 51017.98 88888.00 2016-12-17 06:45:21.912 352 16409.56 249.21 51017.96 88888.00 2016-12-17 06:45:22.412 352 16409.57 249.23 51017.99 88888.00 2016-12-17 06:45:22.912 352 16409.54 249.23 51017.96 88888.00 2016-12-17 06:45:23.412 352 16409.54 249.23 51017.95 88888.00 2016-12-17 06:45:23.912 352 16409.59 249.24 51018.01 88888.00 2016-12-17 06:45:24.412 352 16409.61 249.19 51018.03 88888.00 2016-12-17 06:45:24.912 352 16409.66 249.18 51018.09 88888.00 2016-12-17 06:45:25.412 352 16409.68 249.21 51017.96 88888.00 2016-12-17 06:45:25.912 352 16409.63 249.18 51017.92 88888.00 2016-12-17 06:45:26.412 352 16409.65 249.16 51017.92 88888.00 2016-12-17 06:45:26.912 352 16409.69 249.18 51017.98 88888.00 2016-12-17 06:45:27.412 352 16409.68 249.25 51018.07 88888.00 2016-12-17 06:45:27.912 352 16409.72 249.23 51018.02 88888.00 2016-12-17 06:45:28.412 352 16409.70 249.19 51018.00 88888.00 2016-12-17 06:45:28.912 352 16409.70 249.19 51017.95 88888.00 2016-12-17 06:45:29.412 352 16409.71 249.15 51018.00 88888.00 2016-12-17 06:45:29.912 352 16409.71 249.13 51018.03 88888.00 2016-12-17 06:45:30.412 352 16409.71 249.14 51018.00 88888.00 2016-12-17 06:45:30.912 352 16409.73 249.19 51018.00 88888.00 2016-12-17 06:45:31.412 352 16409.74 249.17 51018.04 88888.00 2016-12-17 06:45:31.912 352 16409.72 249.12 51018.03 88888.00 2016-12-17 06:45:32.412 352 16409.73 249.07 51017.99 88888.00 2016-12-17 06:45:32.912 352 16409.77 249.07 51018.02 88888.00 2016-12-17 06:45:33.412 352 16409.77 249.06 51018.05 88888.00 2016-12-17 06:45:33.912 352 16409.72 249.08 51018.05 88888.00 2016-12-17 06:45:34.412 352 16409.72 249.10 51018.04 88888.00 2016-12-17 06:45:34.912 352 16409.77 249.15 51017.99 88888.00 2016-12-17 06:45:35.412 352 16409.73 249.16 51017.95 88888.00 2016-12-17 06:45:35.912 352 16409.69 249.10 51018.00 88888.00 2016-12-17 06:45:36.412 352 16409.70 249.13 51017.96 88888.00 2016-12-17 06:45:36.912 352 16409.71 249.14 51017.92 88888.00 2016-12-17 06:45:37.412 352 16409.72 249.12 51017.94 88888.00 2016-12-17 06:45:37.912 352 16409.71 249.06 51017.93 88888.00 2016-12-17 06:45:38.412 352 16409.73 249.04 51017.91 88888.00 2016-12-17 06:45:38.912 352 16409.71 249.07 51017.91 88888.00 2016-12-17 06:45:39.412 352 16409.68 249.09 51017.91 88888.00 2016-12-17 06:45:39.912 352 16409.68 249.13 51017.99 88888.00 2016-12-17 06:45:40.412 352 16409.68 249.15 51017.99 88888.00 2016-12-17 06:45:40.912 352 16409.65 249.14 51017.98 88888.00 2016-12-17 06:45:41.412 352 16409.65 249.05 51017.99 88888.00 2016-12-17 06:45:41.912 352 16409.69 249.04 51017.96 88888.00 2016-12-17 06:45:42.412 352 16409.72 248.99 51018.00 88888.00 2016-12-17 06:45:42.912 352 16409.73 248.92 51017.99 88888.00 2016-12-17 06:45:43.412 352 16409.72 248.97 51017.94 88888.00 2016-12-17 06:45:43.912 352 16409.73 248.99 51017.94 88888.00 2016-12-17 06:45:44.412 352 16409.71 249.01 51018.04 88888.00 2016-12-17 06:45:44.912 352 16409.69 249.00 51018.03 88888.00 2016-12-17 06:45:45.413 352 16409.70 248.97 51018.04 88888.00 2016-12-17 06:45:45.913 352 16409.65 248.97 51018.02 88888.00 2016-12-17 06:45:46.413 352 16409.66 248.96 51017.98 88888.00 2016-12-17 06:45:46.913 352 16409.69 248.97 51017.96 88888.00 2016-12-17 06:45:47.413 352 16409.69 248.96 51017.93 88888.00 2016-12-17 06:45:47.913 352 16409.70 248.90 51017.90 88888.00 2016-12-17 06:45:48.413 352 16409.69 248.88 51017.92 88888.00 2016-12-17 06:45:48.913 352 16409.66 248.82 51017.91 88888.00 2016-12-17 06:45:49.413 352 16409.63 248.81 51017.89 88888.00 2016-12-17 06:45:49.913 352 16409.68 248.80 51017.94 88888.00 2016-12-17 06:45:50.413 352 16409.68 248.79 51017.99 88888.00 2016-12-17 06:45:50.913 352 16409.66 248.80 51017.98 88888.00 2016-12-17 06:45:51.413 352 16409.60 248.87 51017.94 88888.00 2016-12-17 06:45:51.913 352 16409.53 248.87 51017.92 88888.00 2016-12-17 06:45:52.413 352 16409.52 248.81 51017.93 88888.00 2016-12-17 06:45:52.913 352 16409.52 248.83 51017.94 88888.00 2016-12-17 06:45:53.413 352 16409.52 248.82 51017.92 88888.00 2016-12-17 06:45:53.913 352 16409.55 248.83 51017.93 88888.00 2016-12-17 06:45:54.413 352 16409.55 248.79 51017.99 88888.00 2016-12-17 06:45:54.913 352 16409.51 248.78 51017.95 88888.00 2016-12-17 06:45:55.413 352 16409.53 248.73 51017.87 88888.00 2016-12-17 06:45:55.913 352 16409.54 248.77 51017.91 88888.00 2016-12-17 06:45:56.413 352 16409.54 248.77 51017.94 88888.00 2016-12-17 06:45:56.913 352 16409.55 248.73 51017.96 88888.00 2016-12-17 06:45:57.413 352 16409.56 248.73 51017.96 88888.00 2016-12-17 06:45:57.913 352 16409.57 248.73 51017.93 88888.00 2016-12-17 06:45:58.413 352 16409.59 248.73 51017.92 88888.00 2016-12-17 06:45:58.913 352 16409.55 248.71 51018.00 88888.00 2016-12-17 06:45:59.413 352 16409.57 248.73 51017.99 88888.00 2016-12-17 06:45:59.913 352 16409.59 248.69 51017.99 88888.00 2016-12-17 06:46:00.413 352 16409.57 248.63 51017.98 88888.00 2016-12-17 06:46:00.913 352 16409.52 248.65 51017.92 88888.00 2016-12-17 06:46:01.413 352 16409.48 248.61 51017.91 88888.00 2016-12-17 06:46:01.913 352 16409.47 248.66 51017.91 88888.00 2016-12-17 06:46:02.413 352 16409.50 248.70 51017.90 88888.00 2016-12-17 06:46:02.913 352 16409.47 248.68 51017.91 88888.00 2016-12-17 06:46:03.413 352 16409.45 248.68 51017.95 88888.00 2016-12-17 06:46:03.913 352 16409.44 248.69 51017.98 88888.00 2016-12-17 06:46:04.413 352 16409.47 248.72 51017.93 88888.00 2016-12-17 06:46:04.913 352 16409.47 248.72 51017.89 88888.00 2016-12-17 06:46:05.413 352 16409.46 248.66 51017.92 88888.00 2016-12-17 06:46:05.913 352 16409.48 248.64 51017.95 88888.00 2016-12-17 06:46:06.413 352 16409.51 248.66 51017.91 88888.00 2016-12-17 06:46:06.913 352 16409.51 248.73 51017.93 88888.00 2016-12-17 06:46:07.413 352 16409.44 248.70 51017.96 88888.00 2016-12-17 06:46:07.913 352 16409.43 248.72 51017.91 88888.00 2016-12-17 06:46:08.413 352 16409.50 248.71 51017.85 88888.00 2016-12-17 06:46:08.913 352 16409.51 248.69 51017.90 88888.00 2016-12-17 06:46:09.413 352 16409.44 248.66 51017.96 88888.00 2016-12-17 06:46:09.913 352 16409.44 248.65 51017.98 88888.00 2016-12-17 06:46:10.413 352 16409.46 248.71 51017.99 88888.00 2016-12-17 06:46:10.913 352 16409.48 248.70 51017.95 88888.00 2016-12-17 06:46:11.413 352 16409.47 248.71 51017.95 88888.00 2016-12-17 06:46:11.913 352 16409.46 248.74 51017.90 88888.00 2016-12-17 06:46:12.413 352 16409.46 248.71 51017.91 88888.00 2016-12-17 06:46:12.913 352 16409.45 248.66 51017.93 88888.00 2016-12-17 06:46:13.413 352 16409.46 248.63 51017.90 88888.00 2016-12-17 06:46:13.913 352 16409.44 248.62 51017.87 88888.00 2016-12-17 06:46:14.413 352 16409.45 248.66 51017.90 88888.00 2016-12-17 06:46:14.913 352 16409.43 248.69 51017.92 88888.00 2016-12-17 06:46:15.404 352 16409.43 248.68 51017.99 88888.00 2016-12-17 06:46:15.904 352 16409.44 248.68 51017.99 88888.00 2016-12-17 06:46:16.404 352 16409.43 248.71 51017.89 88888.00 2016-12-17 06:46:16.904 352 16409.39 248.72 51017.82 88888.00 2016-12-17 06:46:17.404 352 16409.43 248.73 51017.92 88888.00 2016-12-17 06:46:17.904 352 16409.42 248.73 51017.93 88888.00 2016-12-17 06:46:18.404 352 16409.42 248.71 51017.86 88888.00 2016-12-17 06:46:18.904 352 16409.38 248.69 51017.86 88888.00 2016-12-17 06:46:19.404 352 16409.37 248.71 51017.93 88888.00 2016-12-17 06:46:19.904 352 16409.38 248.75 51017.91 88888.00 2016-12-17 06:46:20.404 352 16409.36 248.80 51017.87 88888.00 2016-12-17 06:46:20.904 352 16409.32 248.81 51017.85 88888.00 2016-12-17 06:46:21.404 352 16409.35 248.83 51017.85 88888.00 2016-12-17 06:46:21.904 352 16409.43 248.81 51017.84 88888.00 2016-12-17 06:46:22.404 352 16409.39 248.80 51017.82 88888.00 2016-12-17 06:46:22.904 352 16409.34 248.82 51017.82 88888.00 2016-12-17 06:46:23.404 352 16409.35 248.82 51017.85 88888.00 2016-12-17 06:46:23.904 352 16409.37 248.82 51017.90 88888.00 2016-12-17 06:46:24.404 352 16409.39 248.83 51017.87 88888.00 2016-12-17 06:46:24.904 352 16409.35 248.82 51017.90 88888.00 2016-12-17 06:46:25.404 352 16409.37 248.84 51017.94 88888.00 2016-12-17 06:46:25.904 352 16409.35 248.83 51017.94 88888.00 2016-12-17 06:46:26.404 352 16409.33 248.82 51017.93 88888.00 2016-12-17 06:46:26.904 352 16409.32 248.86 51017.94 88888.00 2016-12-17 06:46:27.404 352 16409.28 248.88 51017.98 88888.00 2016-12-17 06:46:27.904 352 16409.27 248.84 51017.93 88888.00 2016-12-17 06:46:28.404 352 16409.28 248.79 51017.93 88888.00 2016-12-17 06:46:28.904 352 16409.30 248.81 51017.91 88888.00 2016-12-17 06:46:29.404 352 16409.28 248.83 51017.89 88888.00 2016-12-17 06:46:29.904 352 16409.27 248.83 51017.94 88888.00 2016-12-17 06:46:30.404 352 16409.28 248.86 51017.93 88888.00 2016-12-17 06:46:30.904 352 16409.26 248.83 51017.99 88888.00 2016-12-17 06:46:31.404 352 16409.27 248.82 51018.01 88888.00 2016-12-17 06:46:31.904 352 16409.29 248.84 51017.94 88888.00 2016-12-17 06:46:32.404 352 16409.27 248.89 51017.87 88888.00 2016-12-17 06:46:32.904 352 16409.27 248.88 51017.84 88888.00 2016-12-17 06:46:33.404 352 16409.25 248.90 51017.91 88888.00 2016-12-17 06:46:33.904 352 16409.26 248.89 51017.92 88888.00 2016-12-17 06:46:34.404 352 16409.26 248.96 51017.90 88888.00 2016-12-17 06:46:34.904 352 16409.22 248.98 51017.90 88888.00 2016-12-17 06:46:35.404 352 16409.18 248.96 51017.94 88888.00 2016-12-17 06:46:35.904 352 16409.18 248.98 51017.93 88888.00 2016-12-17 06:46:36.404 352 16409.21 248.97 51017.98 88888.00 2016-12-17 06:46:36.904 352 16409.17 248.97 51017.94 88888.00 2016-12-17 06:46:37.404 352 16409.17 248.95 51017.92 88888.00 2016-12-17 06:46:37.904 352 16409.22 248.96 51017.84 88888.00 2016-12-17 06:46:38.404 352 16409.19 248.98 51017.85 88888.00 2016-12-17 06:46:38.904 352 16409.18 248.96 51017.91 88888.00 2016-12-17 06:46:39.404 352 16409.13 248.98 51017.89 88888.00 2016-12-17 06:46:39.904 352 16409.09 248.97 51017.91 88888.00 2016-12-17 06:46:40.404 352 16409.08 248.96 51017.89 88888.00 2016-12-17 06:46:40.904 352 16409.08 248.99 51017.89 88888.00 2016-12-17 06:46:41.404 352 16409.12 249.00 51017.82 88888.00 2016-12-17 06:46:41.904 352 16409.15 248.98 51017.83 88888.00 2016-12-17 06:46:42.404 352 16409.10 248.92 51017.93 88888.00 2016-12-17 06:46:42.904 352 16409.08 248.93 51017.96 88888.00 2016-12-17 06:46:43.404 352 16409.13 248.98 51017.89 88888.00 2016-12-17 06:46:43.904 352 16409.16 248.99 51017.86 88888.00 2016-12-17 06:46:44.404 352 16409.13 248.98 51017.87 88888.00 2016-12-17 06:46:44.904 352 16409.13 249.00 51017.82 88888.00 2016-12-17 06:46:45.405 352 16409.10 248.99 51017.82 88888.00 2016-12-17 06:46:45.905 352 16409.10 249.01 51017.86 88888.00 2016-12-17 06:46:46.405 352 16409.09 249.01 51017.75 88888.00 2016-12-17 06:46:46.905 352 16409.08 249.03 51017.74 88888.00 2016-12-17 06:46:47.405 352 16409.10 249.04 51017.82 88888.00 2016-12-17 06:46:47.905 352 16409.09 249.03 51017.83 88888.00 2016-12-17 06:46:48.405 352 16409.11 249.06 51017.77 88888.00 2016-12-17 06:46:48.905 352 16409.09 249.08 51017.82 88888.00 2016-12-17 06:46:49.405 352 16409.08 249.05 51017.93 88888.00 2016-12-17 06:46:49.905 352 16409.07 249.05 51017.98 88888.00 2016-12-17 06:46:50.405 352 16409.02 249.06 51017.93 88888.00 2016-12-17 06:46:50.905 352 16408.99 249.06 51017.87 88888.00 2016-12-17 06:46:51.405 352 16409.00 249.09 51017.83 88888.00 2016-12-17 06:46:51.905 352 16408.99 249.06 51017.86 88888.00 2016-12-17 06:46:52.405 352 16408.95 249.01 51017.87 88888.00 2016-12-17 06:46:52.905 352 16408.99 249.03 51017.83 88888.00 2016-12-17 06:46:53.405 352 16409.00 249.04 51017.86 88888.00 2016-12-17 06:46:53.905 352 16408.95 248.97 51017.84 88888.00 2016-12-17 06:46:54.405 352 16408.97 248.96 51017.85 88888.00 2016-12-17 06:46:54.905 352 16408.99 248.96 51017.84 88888.00 2016-12-17 06:46:55.405 352 16409.00 248.97 51017.82 88888.00 2016-12-17 06:46:55.905 352 16408.99 248.96 51017.81 88888.00 2016-12-17 06:46:56.405 352 16408.98 248.96 51017.87 88888.00 2016-12-17 06:46:56.905 352 16408.97 248.99 51017.83 88888.00 2016-12-17 06:46:57.405 352 16408.97 248.99 51017.89 88888.00 2016-12-17 06:46:57.905 352 16408.97 248.97 51017.87 88888.00 2016-12-17 06:46:58.405 352 16408.98 248.96 51017.89 88888.00 2016-12-17 06:46:58.905 352 16408.97 248.92 51017.91 88888.00 2016-12-17 06:46:59.405 352 16408.97 248.84 51017.93 88888.00 2016-12-17 06:46:59.905 352 16408.98 248.86 51017.95 88888.00 2016-12-17 06:47:00.405 352 16408.99 248.90 51017.91 88888.00 2016-12-17 06:47:00.905 352 16409.01 248.90 51017.90 88888.00 2016-12-17 06:47:01.405 352 16409.02 248.86 51017.89 88888.00 2016-12-17 06:47:01.905 352 16409.03 248.83 51017.89 88888.00 2016-12-17 06:47:02.405 352 16408.99 248.88 51017.93 88888.00 2016-12-17 06:47:02.905 352 16409.02 248.84 51017.95 88888.00 2016-12-17 06:47:03.405 352 16409.04 248.84 51017.96 88888.00 2016-12-17 06:47:03.905 352 16409.09 248.81 51017.89 88888.00 2016-12-17 06:47:04.405 352 16409.08 248.82 51017.77 88888.00 2016-12-17 06:47:04.905 352 16409.04 248.82 51017.80 88888.00 2016-12-17 06:47:05.405 352 16409.08 248.84 51017.81 88888.00 2016-12-17 06:47:05.905 352 16409.07 248.81 51017.81 88888.00 2016-12-17 06:47:06.405 352 16409.09 248.86 51017.86 88888.00 2016-12-17 06:47:06.905 352 16409.07 248.84 51017.89 88888.00 2016-12-17 06:47:07.405 352 16409.09 248.82 51017.89 88888.00 2016-12-17 06:47:07.905 352 16409.15 248.88 51017.87 88888.00 2016-12-17 06:47:08.405 352 16409.12 248.83 51017.89 88888.00 2016-12-17 06:47:08.905 352 16409.11 248.83 51017.86 88888.00 2016-12-17 06:47:09.405 352 16409.08 248.82 51017.87 88888.00 2016-12-17 06:47:09.905 352 16409.07 248.82 51017.86 88888.00 2016-12-17 06:47:10.405 352 16409.07 248.82 51017.85 88888.00 2016-12-17 06:47:10.905 352 16409.08 248.87 51017.87 88888.00 2016-12-17 06:47:11.405 352 16409.04 248.83 51017.91 88888.00 2016-12-17 06:47:11.905 352 16409.02 248.86 51017.93 88888.00 2016-12-17 06:47:12.405 352 16409.06 248.78 51017.93 88888.00 2016-12-17 06:47:12.905 352 16409.07 248.77 51017.93 88888.00 2016-12-17 06:47:13.405 352 16409.11 248.78 51017.93 88888.00 2016-12-17 06:47:13.905 352 16409.15 248.75 51017.89 88888.00 2016-12-17 06:47:14.405 352 16409.10 248.74 51017.87 88888.00 2016-12-17 06:47:14.905 352 16409.10 248.73 51017.85 88888.00 2016-12-17 06:47:15.406 352 16409.08 248.66 51017.81 88888.00 2016-12-17 06:47:15.906 352 16409.09 248.66 51017.81 88888.00 2016-12-17 06:47:16.406 352 16409.04 248.69 51017.86 88888.00 2016-12-17 06:47:16.906 352 16409.01 248.69 51017.84 88888.00 2016-12-17 06:47:17.406 352 16409.02 248.69 51017.85 88888.00 2016-12-17 06:47:17.906 352 16409.04 248.65 51017.85 88888.00 2016-12-17 06:47:18.406 352 16409.08 248.65 51017.84 88888.00 2016-12-17 06:47:18.906 352 16409.07 248.68 51017.82 88888.00 2016-12-17 06:47:19.406 352 16409.09 248.68 51017.76 88888.00 2016-12-17 06:47:19.906 352 16409.11 248.58 51017.75 88888.00 2016-12-17 06:47:20.406 352 16409.06 248.57 51017.77 88888.00 2016-12-17 06:47:20.906 352 16409.01 248.62 51017.75 88888.00 2016-12-17 06:47:21.406 352 16409.01 248.61 51017.73 88888.00 2016-12-17 06:47:21.906 352 16408.99 248.57 51017.77 88888.00 2016-12-17 06:47:22.406 352 16409.00 248.57 51017.78 88888.00 2016-12-17 06:47:22.906 352 16409.07 248.60 51017.77 88888.00 2016-12-17 06:47:23.406 352 16409.08 248.63 51017.85 88888.00 2016-12-17 06:47:23.906 352 16409.04 248.62 51017.78 88888.00 2016-12-17 06:47:24.406 352 16409.09 248.56 51017.75 88888.00 2016-12-17 06:47:24.906 352 16409.12 248.56 51017.81 88888.00 2016-12-17 06:47:25.406 352 16409.13 248.62 51017.76 88888.00 2016-12-17 06:47:25.906 352 16409.11 248.62 51017.71 88888.00 2016-12-17 06:47:26.406 352 16409.10 248.54 51017.71 88888.00 2016-12-17 06:47:26.906 352 16409.10 248.53 51017.73 88888.00 2016-12-17 06:47:27.406 352 16409.10 248.51 51017.78 88888.00 2016-12-17 06:47:27.906 352 16409.13 248.56 51017.87 88888.00 2016-12-17 06:47:28.406 352 16409.16 248.56 51017.91 88888.00 2016-12-17 06:47:28.906 352 16409.17 248.54 51017.80 88888.00 2016-12-17 06:47:29.406 352 16409.15 248.53 51017.80 88888.00 2016-12-17 06:47:29.906 352 16409.11 248.48 51017.80 88888.00 2016-12-17 06:47:30.406 352 16409.16 248.51 51017.82 88888.00 2016-12-17 06:47:30.906 352 16409.16 248.52 51017.78 88888.00 2016-12-17 06:47:31.406 352 16409.10 248.46 51017.77 88888.00 2016-12-17 06:47:31.906 352 16409.13 248.46 51017.81 88888.00 2016-12-17 06:47:32.406 352 16409.12 248.42 51017.84 88888.00 2016-12-17 06:47:32.906 352 16409.12 248.40 51017.87 88888.00 2016-12-17 06:47:33.406 352 16409.16 248.34 51017.81 88888.00 2016-12-17 06:47:33.906 352 16409.15 248.35 51017.81 88888.00 2016-12-17 06:47:34.406 352 16409.11 248.37 51017.81 88888.00 2016-12-17 06:47:34.906 352 16409.09 248.39 51017.81 88888.00 2016-12-17 06:47:35.406 352 16409.11 248.35 51017.78 88888.00 2016-12-17 06:47:35.906 352 16409.12 248.36 51017.80 88888.00 2016-12-17 06:47:36.406 352 16409.10 248.35 51017.76 88888.00 2016-12-17 06:47:36.906 352 16409.11 248.37 51017.76 88888.00 2016-12-17 06:47:37.406 352 16409.13 248.40 51017.83 88888.00 2016-12-17 06:47:37.906 352 16409.13 248.35 51017.81 88888.00 2016-12-17 06:47:38.406 352 16409.18 248.36 51017.80 88888.00 2016-12-17 06:47:38.906 352 16409.21 248.35 51017.75 88888.00 2016-12-17 06:47:39.406 352 16409.20 248.28 51017.76 88888.00 2016-12-17 06:47:39.906 352 16409.17 248.30 51017.74 88888.00 2016-12-17 06:47:40.406 352 16409.15 248.29 51017.74 88888.00 2016-12-17 06:47:40.906 352 16409.15 248.28 51017.76 88888.00 2016-12-17 06:47:41.406 352 16409.12 248.30 51017.77 88888.00 2016-12-17 06:47:41.906 352 16409.17 248.32 51017.68 88888.00 2016-12-17 06:47:42.406 352 16409.24 248.34 51017.73 88888.00 2016-12-17 06:47:42.906 352 16409.22 248.35 51017.82 88888.00 2016-12-17 06:47:43.406 352 16409.17 248.30 51017.75 88888.00 2016-12-17 06:47:43.906 352 16409.18 248.23 51017.78 88888.00 2016-12-17 06:47:44.406 352 16409.17 248.23 51017.75 88888.00 2016-12-17 06:47:44.906 352 16409.19 248.25 51017.73 88888.00 2016-12-17 06:47:45.407 352 16409.18 248.29 51017.78 88888.00 2016-12-17 06:47:45.907 352 16409.15 248.27 51017.78 88888.00 2016-12-17 06:47:46.407 352 16409.15 248.28 51017.76 88888.00 2016-12-17 06:47:46.907 352 16409.16 248.30 51017.80 88888.00 2016-12-17 06:47:47.407 352 16409.16 248.23 51017.81 88888.00 2016-12-17 06:47:47.907 352 16409.13 248.18 51017.78 88888.00 2016-12-17 06:47:48.407 352 16409.13 248.25 51017.85 88888.00 2016-12-17 06:47:48.907 352 16409.13 248.27 51017.89 88888.00 2016-12-17 06:47:49.407 352 16409.15 248.29 51017.90 88888.00 2016-12-17 06:47:49.907 352 16409.17 248.31 51017.86 88888.00 2016-12-17 06:47:50.407 352 16409.15 248.31 51017.82 88888.00 2016-12-17 06:47:50.907 352 16409.17 248.31 51017.84 88888.00 2016-12-17 06:47:51.407 352 16409.16 248.28 51017.89 88888.00 2016-12-17 06:47:51.907 352 16409.13 248.23 51017.84 88888.00 2016-12-17 06:47:52.407 352 16409.17 248.26 51017.80 88888.00 2016-12-17 06:47:52.907 352 16409.16 248.22 51017.75 88888.00 2016-12-17 06:47:53.407 352 16409.15 248.26 51017.73 88888.00 2016-12-17 06:47:53.907 352 16409.15 248.35 51017.80 88888.00 2016-12-17 06:47:54.407 352 16409.13 248.35 51017.80 88888.00 2016-12-17 06:47:54.907 352 16409.09 248.34 51017.77 88888.00 2016-12-17 06:47:55.407 352 16409.12 248.34 51017.77 88888.00 2016-12-17 06:47:55.907 352 16409.16 248.32 51017.75 88888.00 2016-12-17 06:47:56.407 352 16409.16 248.30 51017.74 88888.00 2016-12-17 06:47:56.907 352 16409.09 248.30 51017.78 88888.00 2016-12-17 06:47:57.407 352 16409.08 248.32 51017.80 88888.00 2016-12-17 06:47:57.907 352 16409.11 248.27 51017.76 88888.00 2016-12-17 06:47:58.407 352 16409.09 248.28 51017.72 88888.00 2016-12-17 06:47:58.907 352 16409.08 248.26 51017.71 88888.00 2016-12-17 06:47:59.407 352 16409.06 248.20 51017.73 88888.00 2016-12-17 06:47:59.907 352 16409.03 248.18 51017.75 88888.00 2016-12-17 06:48:00.407 352 16409.03 248.21 51017.76 88888.00 2016-12-17 06:48:00.907 352 16409.08 248.20 51017.74 88888.00 2016-12-17 06:48:01.407 352 16409.10 248.19 51017.75 88888.00 2016-12-17 06:48:01.907 352 16409.10 248.13 51017.77 88888.00 2016-12-17 06:48:02.407 352 16409.08 248.12 51017.75 88888.00 2016-12-17 06:48:02.907 352 16409.11 248.14 51017.72 88888.00 2016-12-17 06:48:03.407 352 16409.10 248.18 51017.75 88888.00 2016-12-17 06:48:03.907 352 16409.09 248.21 51017.83 88888.00 2016-12-17 06:48:04.407 352 16409.09 248.17 51017.82 88888.00 2016-12-17 06:48:04.907 352 16409.03 248.17 51017.81 88888.00 2016-12-17 06:48:05.407 352 16408.98 248.22 51017.77 88888.00 2016-12-17 06:48:05.907 352 16409.01 248.23 51017.73 88888.00 2016-12-17 06:48:06.407 352 16409.02 248.25 51017.73 88888.00 2016-12-17 06:48:06.907 352 16409.02 248.23 51017.73 88888.00 2016-12-17 06:48:07.407 352 16408.97 248.22 51017.78 88888.00 2016-12-17 06:48:07.907 352 16408.95 248.22 51017.81 88888.00 2016-12-17 06:48:08.407 352 16408.95 248.18 51017.84 88888.00 2016-12-17 06:48:08.907 352 16408.98 248.20 51017.82 88888.00 2016-12-17 06:48:09.407 352 16408.97 248.27 51017.78 88888.00 2016-12-17 06:48:09.907 352 16408.95 248.29 51017.81 88888.00 2016-12-17 06:48:10.407 352 16408.95 248.31 51017.87 88888.00 2016-12-17 06:48:10.907 352 16408.94 248.23 51017.85 88888.00 2016-12-17 06:48:11.407 352 16408.93 248.26 51017.77 88888.00 2016-12-17 06:48:11.907 352 16408.93 248.27 51017.77 88888.00 2016-12-17 06:48:12.407 352 16408.94 248.28 51017.82 88888.00 2016-12-17 06:48:12.907 352 16408.93 248.29 51017.81 88888.00 2016-12-17 06:48:13.407 352 16408.94 248.29 51017.80 88888.00 2016-12-17 06:48:13.907 352 16408.93 248.32 51017.74 88888.00 2016-12-17 06:48:14.407 352 16408.92 248.29 51017.73 88888.00 2016-12-17 06:48:14.907 352 16408.90 248.27 51017.74 88888.00 2016-12-17 06:48:15.408 352 16408.89 248.35 51017.73 88888.00 2016-12-17 06:48:15.908 352 16408.89 248.38 51017.75 88888.00 2016-12-17 06:48:16.408 352 16408.88 248.39 51017.74 88888.00 2016-12-17 06:48:16.908 352 16408.89 248.37 51017.75 88888.00 2016-12-17 06:48:17.408 352 16408.90 248.39 51017.76 88888.00 2016-12-17 06:48:17.908 352 16408.85 248.39 51017.76 88888.00 2016-12-17 06:48:18.408 352 16408.84 248.34 51017.74 88888.00 2016-12-17 06:48:18.908 352 16408.84 248.35 51017.78 88888.00 2016-12-17 06:48:19.408 352 16408.88 248.36 51017.73 88888.00 2016-12-17 06:48:19.908 352 16408.90 248.40 51017.77 88888.00 2016-12-17 06:48:20.408 352 16408.85 248.49 51017.76 88888.00 2016-12-17 06:48:20.908 352 16408.82 248.49 51017.78 88888.00 2016-12-17 06:48:21.408 352 16408.77 248.49 51017.82 88888.00 2016-12-17 06:48:21.908 352 16408.78 248.53 51017.80 88888.00 2016-12-17 06:48:22.408 352 16408.82 248.48 51017.74 88888.00 2016-12-17 06:48:22.908 352 16408.83 248.51 51017.78 88888.00 2016-12-17 06:48:23.408 352 16408.80 248.55 51017.83 88888.00 2016-12-17 06:48:23.908 352 16408.80 248.56 51017.81 88888.00 2016-12-17 06:48:24.408 352 16408.80 248.53 51017.84 88888.00 2016-12-17 06:48:24.908 352 16408.77 248.49 51017.87 88888.00 2016-12-17 06:48:25.408 352 16408.75 248.48 51017.87 88888.00 2016-12-17 06:48:25.908 352 16408.77 248.44 51017.86 88888.00 2016-12-17 06:48:26.408 352 16408.78 248.47 51017.85 88888.00 2016-12-17 06:48:26.908 352 16408.81 248.51 51017.90 88888.00 2016-12-17 06:48:27.408 352 16408.81 248.52 51017.92 88888.00 2016-12-17 06:48:27.908 352 16408.78 248.51 51017.83 88888.00 2016-12-17 06:48:28.408 352 16408.77 248.46 51017.81 88888.00 2016-12-17 06:48:28.908 352 16408.78 248.47 51017.82 88888.00 2016-12-17 06:48:29.408 352 16408.78 248.47 51017.76 88888.00 2016-12-17 06:48:29.908 352 16408.78 248.51 51017.73 88888.00 2016-12-17 06:48:30.408 352 16408.76 248.58 51017.80 88888.00 2016-12-17 06:48:30.908 352 16408.72 248.54 51017.81 88888.00 2016-12-17 06:48:31.408 352 16408.75 248.53 51017.82 88888.00 2016-12-17 06:48:31.908 352 16408.75 248.54 51017.90 88888.00 2016-12-17 06:48:32.408 352 16408.73 248.58 51017.91 88888.00 2016-12-17 06:48:32.908 352 16408.72 248.61 51017.87 88888.00 2016-12-17 06:48:33.408 352 16408.74 248.57 51017.83 88888.00 2016-12-17 06:48:33.908 352 16408.75 248.54 51017.74 88888.00 2016-12-17 06:48:34.408 352 16408.75 248.60 51017.72 88888.00 2016-12-17 06:48:34.908 352 16408.72 248.61 51017.77 88888.00 2016-12-17 06:48:35.408 352 16408.72 248.60 51017.77 88888.00 2016-12-17 06:48:35.908 352 16408.71 248.62 51017.84 88888.00 2016-12-17 06:48:36.408 352 16408.68 248.62 51017.86 88888.00 2016-12-17 06:48:36.908 352 16408.67 248.62 51017.85 88888.00 2016-12-17 06:48:37.408 352 16408.69 248.62 51017.91 88888.00 2016-12-17 06:48:37.908 352 16408.73 248.64 51017.95 88888.00 2016-12-17 06:48:38.408 352 16408.74 248.58 51017.84 88888.00 2016-12-17 06:48:38.908 352 16408.72 248.60 51017.84 88888.00 2016-12-17 06:48:39.408 352 16408.72 248.60 51017.90 88888.00 2016-12-17 06:48:39.908 352 16408.72 248.62 51017.92 88888.00 2016-12-17 06:48:40.408 352 16408.71 248.65 51017.87 88888.00 2016-12-17 06:48:40.908 352 16408.67 248.68 51017.85 88888.00 2016-12-17 06:48:41.408 352 16408.65 248.69 51017.87 88888.00 2016-12-17 06:48:41.908 352 16408.68 248.69 51017.84 88888.00 2016-12-17 06:48:42.408 352 16408.65 248.69 51017.84 88888.00 2016-12-17 06:48:42.908 352 16408.62 248.72 51017.84 88888.00 2016-12-17 06:48:43.408 352 16408.65 248.64 51017.77 88888.00 2016-12-17 06:48:43.908 352 16408.66 248.58 51017.78 88888.00 2016-12-17 06:48:44.408 352 16408.68 248.58 51017.85 88888.00 2016-12-17 06:48:44.908 352 16408.68 248.62 51017.89 88888.00 2016-12-17 06:48:45.409 352 16408.64 248.64 51017.80 88888.00 2016-12-17 06:48:45.909 352 16408.66 248.64 51017.76 88888.00 2016-12-17 06:48:46.409 352 16408.68 248.64 51017.75 88888.00 2016-12-17 06:48:46.909 352 16408.67 248.66 51017.78 88888.00 2016-12-17 06:48:47.409 352 16408.67 248.72 51017.75 88888.00 2016-12-17 06:48:47.909 352 16408.69 248.72 51017.75 88888.00 2016-12-17 06:48:48.409 352 16408.72 248.71 51017.75 88888.00 2016-12-17 06:48:48.909 352 16408.74 248.73 51017.74 88888.00 2016-12-17 06:48:49.409 352 16408.69 248.70 51017.78 88888.00 2016-12-17 06:48:49.909 352 16408.69 248.69 51017.83 88888.00 2016-12-17 06:48:50.409 352 16408.69 248.71 51017.80 88888.00 2016-12-17 06:48:50.909 352 16408.71 248.73 51017.77 88888.00 2016-12-17 06:48:51.409 352 16408.67 248.71 51017.82 88888.00 2016-12-17 06:48:51.909 352 16408.71 248.68 51017.75 88888.00 2016-12-17 06:48:52.409 352 16408.72 248.71 51017.77 88888.00 2016-12-17 06:48:52.909 352 16408.76 248.69 51017.86 88888.00 2016-12-17 06:48:53.409 352 16408.80 248.69 51017.82 88888.00 2016-12-17 06:48:53.909 352 16408.78 248.66 51017.82 88888.00 2016-12-17 06:48:54.409 352 16408.76 248.70 51017.81 88888.00 2016-12-17 06:48:54.909 352 16408.80 248.70 51017.82 88888.00 2016-12-17 06:48:55.409 352 16408.80 248.71 51017.81 88888.00 2016-12-17 06:48:55.909 352 16408.76 248.73 51017.75 88888.00 2016-12-17 06:48:56.409 352 16408.77 248.72 51017.81 88888.00 2016-12-17 06:48:56.909 352 16408.77 248.71 51017.83 88888.00 2016-12-17 06:48:57.409 352 16408.80 248.74 51017.85 88888.00 2016-12-17 06:48:57.909 352 16408.80 248.81 51017.86 88888.00 2016-12-17 06:48:58.409 352 16408.77 248.79 51017.78 88888.00 2016-12-17 06:48:58.909 352 16408.80 248.84 51017.76 88888.00 2016-12-17 06:48:59.409 352 16408.80 248.87 51017.77 88888.00 2016-12-17 06:48:59.909 352 16408.81 248.77 51017.81 88888.00 2016-12-17 06:49:00.409 352 16408.77 248.74 51017.86 88888.00 2016-12-17 06:49:00.909 352 16408.74 248.71 51017.85 88888.00 2016-12-17 06:49:01.409 352 16408.77 248.71 51017.81 88888.00 2016-12-17 06:49:01.909 352 16408.77 248.70 51017.84 88888.00 2016-12-17 06:49:02.409 352 16408.77 248.77 51017.82 88888.00 2016-12-17 06:49:02.909 352 16408.78 248.80 51017.78 88888.00 2016-12-17 06:49:03.409 352 16408.82 248.78 51017.84 88888.00 2016-12-17 06:49:03.909 352 16408.83 248.81 51017.81 88888.00 2016-12-17 06:49:04.409 352 16408.80 248.80 51017.82 88888.00 2016-12-17 06:49:04.909 352 16408.81 248.71 51017.94 88888.00 2016-12-17 06:49:05.409 352 16408.84 248.74 51017.90 88888.00 2016-12-17 06:49:05.909 352 16408.84 248.74 51017.83 88888.00 2016-12-17 06:49:06.409 352 16408.85 248.72 51017.87 88888.00 2016-12-17 06:49:06.909 352 16408.86 248.69 51017.89 88888.00 2016-12-17 06:49:07.409 352 16408.85 248.71 51017.82 88888.00 2016-12-17 06:49:07.909 352 16408.86 248.68 51017.73 88888.00 2016-12-17 06:49:08.409 352 16408.80 248.66 51017.69 88888.00 2016-12-17 06:49:08.909 352 16408.78 248.63 51017.67 88888.00 2016-12-17 06:49:09.409 352 16408.77 248.64 51017.71 88888.00 2016-12-17 06:49:09.909 352 16408.78 248.66 51017.71 88888.00 2016-12-17 06:49:10.409 352 16408.76 248.65 51017.68 88888.00 2016-12-17 06:49:10.909 352 16408.76 248.61 51017.65 88888.00 2016-12-17 06:49:11.409 352 16408.78 248.63 51017.65 88888.00 2016-12-17 06:49:11.909 352 16408.80 248.63 51017.76 88888.00 2016-12-17 06:49:12.409 352 16408.81 248.68 51017.80 88888.00 2016-12-17 06:49:12.909 352 16408.82 248.66 51017.82 88888.00 2016-12-17 06:49:13.409 352 16408.83 248.64 51017.80 88888.00 2016-12-17 06:49:13.909 352 16408.85 248.62 51017.80 88888.00 2016-12-17 06:49:14.409 352 16408.83 248.61 51017.81 88888.00 2016-12-17 06:49:14.909 352 16408.81 248.57 51017.86 88888.00 2016-12-17 06:49:15.410 352 16408.82 248.56 51017.86 88888.00 2016-12-17 06:49:15.910 352 16408.82 248.57 51017.82 88888.00 2016-12-17 06:49:16.410 352 16408.82 248.55 51017.81 88888.00 2016-12-17 06:49:16.910 352 16408.80 248.60 51017.85 88888.00 2016-12-17 06:49:17.410 352 16408.81 248.57 51017.90 88888.00 2016-12-17 06:49:17.910 352 16408.80 248.55 51017.90 88888.00 2016-12-17 06:49:18.410 352 16408.78 248.53 51017.84 88888.00 2016-12-17 06:49:18.910 352 16408.81 248.56 51017.82 88888.00 2016-12-17 06:49:19.410 352 16408.78 248.54 51017.78 88888.00 2016-12-17 06:49:19.910 352 16408.77 248.52 51017.91 88888.00 2016-12-17 06:49:20.410 352 16408.78 248.51 51017.91 88888.00 2016-12-17 06:49:20.910 352 16408.80 248.56 51017.86 88888.00 2016-12-17 06:49:21.410 352 16408.82 248.55 51017.87 88888.00 2016-12-17 06:49:21.910 352 16408.81 248.49 51017.89 88888.00 2016-12-17 06:49:22.410 352 16408.83 248.46 51017.90 88888.00 2016-12-17 06:49:22.910 352 16408.88 248.46 51017.89 88888.00 2016-12-17 06:49:23.410 352 16408.88 248.49 51017.82 88888.00 2016-12-17 06:49:23.910 352 16408.85 248.47 51017.83 88888.00 2016-12-17 06:49:24.410 352 16408.81 248.40 51017.83 88888.00 2016-12-17 06:49:24.910 352 16408.84 248.43 51017.91 88888.00 2016-12-17 06:49:25.410 352 16408.85 248.47 51017.87 88888.00 2016-12-17 06:49:25.910 352 16408.84 248.47 51017.82 88888.00 2016-12-17 06:49:26.410 352 16408.84 248.47 51017.82 88888.00 2016-12-17 06:49:26.910 352 16408.85 248.48 51017.83 88888.00 2016-12-17 06:49:27.410 352 16408.91 248.43 51017.85 88888.00 2016-12-17 06:49:27.910 352 16408.89 248.39 51017.86 88888.00 2016-12-17 06:49:28.410 352 16408.86 248.37 51017.77 88888.00 2016-12-17 06:49:28.910 352 16408.83 248.37 51017.80 88888.00 2016-12-17 06:49:29.410 352 16408.85 248.40 51017.85 88888.00 2016-12-17 06:49:29.910 352 16408.88 248.39 51017.84 88888.00 2016-12-17 06:49:30.410 352 16408.86 248.38 51017.81 88888.00 2016-12-17 06:49:30.910 352 16408.91 248.38 51017.85 88888.00 2016-12-17 06:49:31.410 352 16408.93 248.35 51017.86 88888.00 2016-12-17 06:49:31.910 352 16408.92 248.35 51017.89 88888.00 2016-12-17 06:49:32.410 352 16408.94 248.35 51017.83 88888.00 2016-12-17 06:49:32.910 352 16408.97 248.35 51017.84 88888.00 2016-12-17 06:49:33.410 352 16408.98 248.36 51017.81 88888.00 2016-12-17 06:49:33.910 352 16408.97 248.34 51017.78 88888.00 2016-12-17 06:49:34.410 352 16409.01 248.30 51017.82 88888.00 2016-12-17 06:49:34.910 352 16409.02 248.26 51017.83 88888.00 2016-12-17 06:49:35.410 352 16409.00 248.20 51017.81 88888.00 2016-12-17 06:49:35.910 352 16408.99 248.21 51017.75 88888.00 2016-12-17 06:49:36.410 352 16409.00 248.23 51017.72 88888.00 2016-12-17 06:49:36.910 352 16409.04 248.18 51017.76 88888.00 2016-12-17 06:49:37.410 352 16409.03 248.23 51017.78 88888.00 2016-12-17 06:49:37.910 352 16409.04 248.25 51017.74 88888.00 2016-12-17 06:49:38.410 352 16409.06 248.22 51017.82 88888.00 2016-12-17 06:49:38.910 352 16409.06 248.18 51017.84 88888.00 2016-12-17 06:49:39.410 352 16409.08 248.14 51017.84 88888.00 2016-12-17 06:49:39.910 352 16409.07 248.11 51017.84 88888.00 2016-12-17 06:49:40.410 352 16409.06 248.14 51017.84 88888.00 2016-12-17 06:49:40.910 352 16409.07 248.09 51017.87 88888.00 2016-12-17 06:49:41.410 352 16409.07 248.09 51017.85 88888.00 2016-12-17 06:49:41.910 352 16409.06 248.09 51017.89 88888.00 2016-12-17 06:49:42.410 352 16409.08 248.07 51017.87 88888.00 2016-12-17 06:49:42.910 352 16409.09 248.04 51017.84 88888.00 2016-12-17 06:49:43.410 352 16409.11 248.05 51017.78 88888.00 2016-12-17 06:49:43.910 352 16409.12 248.09 51017.75 88888.00 2016-12-17 06:49:44.410 352 16409.12 248.04 51017.83 88888.00 2016-12-17 06:49:44.910 352 16409.15 248.01 51017.86 88888.00 2016-12-17 06:49:45.411 352 16409.17 248.07 51017.78 88888.00 2016-12-17 06:49:45.911 352 16409.18 248.02 51017.78 88888.00 2016-12-17 06:49:46.411 352 16409.25 248.02 51017.86 88888.00 2016-12-17 06:49:46.911 352 16409.21 248.01 51017.91 88888.00 2016-12-17 06:49:47.411 352 16409.19 248.01 51017.87 88888.00 2016-12-17 06:49:47.911 352 16409.15 248.00 51017.91 88888.00 2016-12-17 06:49:48.411 352 16409.12 248.02 51017.87 88888.00 2016-12-17 06:49:48.911 352 16409.16 248.08 51017.89 88888.00 2016-12-17 06:49:49.411 352 16409.20 248.08 51017.86 88888.00 2016-12-17 06:49:49.911 352 16409.20 247.99 51017.87 88888.00 2016-12-17 06:49:50.411 352 16409.21 247.99 51017.83 88888.00 2016-12-17 06:49:50.911 352 16409.24 248.02 51017.77 88888.00 2016-12-17 06:49:51.411 352 16409.22 247.95 51017.80 88888.00 2016-12-17 06:49:51.911 352 16409.21 247.93 51017.75 88888.00 2016-12-17 06:49:52.411 352 16409.22 247.91 51017.78 88888.00 2016-12-17 06:49:52.911 352 16409.24 247.90 51017.81 88888.00 2016-12-17 06:49:53.411 352 16409.24 247.90 51017.82 88888.00 2016-12-17 06:49:53.911 352 16409.20 247.94 51017.81 88888.00 2016-12-17 06:49:54.411 352 16409.19 247.88 51017.85 88888.00 2016-12-17 06:49:54.911 352 16409.24 247.86 51017.86 88888.00 2016-12-17 06:49:55.411 352 16409.27 247.82 51017.87 88888.00 2016-12-17 06:49:55.911 352 16409.25 247.83 51017.91 88888.00 2016-12-17 06:49:56.411 352 16409.28 247.86 51017.93 88888.00 2016-12-17 06:49:56.911 352 16409.33 247.85 51017.91 88888.00 2016-12-17 06:49:57.411 352 16409.29 247.79 51017.90 88888.00 2016-12-17 06:49:57.911 352 16409.27 247.76 51017.85 88888.00 2016-12-17 06:49:58.411 352 16409.26 247.81 51017.81 88888.00 2016-12-17 06:49:58.911 352 16409.27 247.79 51017.82 88888.00 2016-12-17 06:49:59.411 352 16409.24 247.81 51017.85 88888.00 2016-12-17 06:49:59.911 352 16409.25 247.83 51017.76 88888.00 2016-12-17 06:50:00.411 352 16409.29 247.81 51017.75 88888.00 2016-12-17 06:50:00.911 352 16409.24 247.81 51017.76 88888.00 2016-12-17 06:50:01.411 352 16409.20 247.79 51017.77 88888.00 2016-12-17 06:50:01.911 352 16409.24 247.75 51017.82 88888.00 2016-12-17 06:50:02.411 352 16409.21 247.75 51017.82 88888.00 2016-12-17 06:50:02.911 352 16409.17 247.79 51017.83 88888.00 2016-12-17 06:50:03.411 352 16409.18 247.78 51017.82 88888.00 2016-12-17 06:50:03.911 352 16409.18 247.77 51017.74 88888.00 2016-12-17 06:50:04.411 352 16409.19 247.79 51017.74 88888.00 2016-12-17 06:50:04.911 352 16409.18 247.79 51017.77 88888.00 2016-12-17 06:50:05.411 352 16409.19 247.71 51017.83 88888.00 2016-12-17 06:50:05.911 352 16409.21 247.69 51017.84 88888.00 2016-12-17 06:50:06.411 352 16409.18 247.66 51017.89 88888.00 2016-12-17 06:50:06.911 352 16409.17 247.69 51017.85 88888.00 2016-12-17 06:50:07.411 352 16409.19 247.70 51017.84 88888.00 2016-12-17 06:50:07.911 352 16409.19 247.71 51017.90 88888.00 2016-12-17 06:50:08.411 352 16409.19 247.71 51017.84 88888.00 2016-12-17 06:50:08.911 352 16409.20 247.73 51017.84 88888.00 2016-12-17 06:50:09.411 352 16409.20 247.77 51017.87 88888.00 2016-12-17 06:50:09.911 352 16409.21 247.75 51017.85 88888.00 2016-12-17 06:50:10.411 352 16409.28 247.74 51017.80 88888.00 2016-12-17 06:50:10.911 352 16409.24 247.75 51017.73 88888.00 2016-12-17 06:50:11.411 352 16409.26 247.75 51017.75 88888.00 2016-12-17 06:50:11.911 352 16409.25 247.77 51017.78 88888.00 2016-12-17 06:50:12.411 352 16409.25 247.81 51017.82 88888.00 2016-12-17 06:50:12.911 352 16409.24 247.83 51017.78 88888.00 2016-12-17 06:50:13.411 352 16409.21 247.81 51017.76 88888.00 2016-12-17 06:50:13.911 352 16409.24 247.79 51017.78 88888.00 2016-12-17 06:50:14.411 352 16409.24 247.78 51017.76 88888.00 2016-12-17 06:50:14.911 352 16409.25 247.75 51017.84 88888.00 2016-12-17 06:50:15.412 352 16409.24 247.78 51017.86 88888.00 2016-12-17 06:50:15.912 352 16409.26 247.78 51017.89 88888.00 2016-12-17 06:50:16.412 352 16409.21 247.76 51017.89 88888.00 2016-12-17 06:50:16.912 352 16409.22 247.74 51017.91 88888.00 2016-12-17 06:50:17.412 352 16409.24 247.77 51017.96 88888.00 2016-12-17 06:50:17.912 352 16409.20 247.84 51017.90 88888.00 2016-12-17 06:50:18.412 352 16409.25 247.84 51017.83 88888.00 2016-12-17 06:50:18.912 352 16409.26 247.86 51017.84 88888.00 2016-12-17 06:50:19.412 352 16409.25 247.88 51017.75 88888.00 2016-12-17 06:50:19.912 352 16409.24 247.87 51017.69 88888.00 2016-12-17 06:50:20.412 352 16409.24 247.84 51017.76 88888.00 2016-12-17 06:50:20.912 352 16409.25 247.85 51017.80 88888.00 2016-12-17 06:50:21.412 352 16409.20 247.85 51017.77 88888.00 2016-12-17 06:50:21.912 352 16409.20 247.85 51017.83 88888.00 2016-12-17 06:50:22.412 352 16409.21 247.91 51017.84 88888.00 2016-12-17 06:50:22.912 352 16409.26 247.93 51017.84 88888.00 2016-12-17 06:50:23.412 352 16409.26 247.91 51017.85 88888.00 2016-12-17 06:50:23.912 352 16409.27 247.90 51017.83 88888.00 2016-12-17 06:50:24.412 352 16409.28 247.90 51017.76 88888.00 2016-12-17 06:50:24.912 352 16409.33 247.91 51017.76 88888.00 2016-12-17 06:50:25.412 352 16409.32 247.91 51017.83 88888.00 2016-12-17 06:50:25.912 352 16409.28 247.92 51017.90 88888.00 2016-12-17 06:50:26.412 352 16409.26 247.90 51017.89 88888.00 2016-12-17 06:50:26.912 352 16409.26 247.88 51017.87 88888.00 2016-12-17 06:50:27.412 352 16409.27 247.91 51017.87 88888.00 2016-12-17 06:50:27.912 352 16409.27 247.97 51017.90 88888.00 2016-12-17 06:50:28.412 352 16409.33 247.94 51017.94 88888.00 2016-12-17 06:50:28.912 352 16409.34 247.87 51017.91 88888.00 2016-12-17 06:50:29.412 352 16409.30 247.88 51017.92 88888.00 2016-12-17 06:50:29.912 352 16409.34 247.93 51017.90 88888.00 2016-12-17 06:50:30.412 352 16409.30 247.93 51017.87 88888.00 2016-12-17 06:50:30.912 352 16409.34 247.92 51017.84 88888.00 2016-12-17 06:50:31.412 352 16409.38 247.90 51017.89 88888.00 2016-12-17 06:50:31.912 352 16409.38 247.97 51017.92 88888.00 2016-12-17 06:50:32.412 352 16409.36 247.96 51017.87 88888.00 2016-12-17 06:50:32.912 352 16409.35 247.97 51017.90 88888.00 2016-12-17 06:50:33.412 352 16409.36 247.96 51017.92 88888.00 2016-12-17 06:50:33.912 352 16409.35 247.97 51017.90 88888.00 2016-12-17 06:50:34.412 352 16409.42 247.97 51017.93 88888.00 2016-12-17 06:50:34.912 352 16409.43 248.04 51017.91 88888.00 2016-12-17 06:50:35.412 352 16409.35 248.05 51017.91 88888.00 2016-12-17 06:50:35.912 352 16409.36 248.01 51017.98 88888.00 2016-12-17 06:50:36.412 352 16409.36 247.95 51017.89 88888.00 2016-12-17 06:50:36.912 352 16409.33 247.99 51017.80 88888.00 2016-12-17 06:50:37.412 352 16409.35 247.96 51017.78 88888.00 2016-12-17 06:50:37.912 352 16409.34 247.99 51017.77 88888.00 2016-12-17 06:50:38.412 352 16409.32 248.02 51017.78 88888.00 2016-12-17 06:50:38.912 352 16409.36 248.03 51017.82 88888.00 2016-12-17 06:50:39.412 352 16409.36 248.01 51017.90 88888.00 2016-12-17 06:50:39.912 352 16409.36 248.01 51017.82 88888.00 2016-12-17 06:50:40.412 352 16409.37 248.01 51017.81 88888.00 2016-12-17 06:50:40.912 352 16409.41 248.00 51017.90 88888.00 2016-12-17 06:50:41.412 352 16409.42 248.04 51017.94 88888.00 2016-12-17 06:50:41.912 352 16409.39 248.03 51017.92 88888.00 2016-12-17 06:50:42.412 352 16409.39 248.02 51017.91 88888.00 2016-12-17 06:50:42.912 352 16409.42 247.99 51017.87 88888.00 2016-12-17 06:50:43.412 352 16409.44 248.00 51017.82 88888.00 2016-12-17 06:50:43.912 352 16409.45 247.97 51017.93 88888.00 2016-12-17 06:50:44.412 352 16409.38 247.93 51018.00 88888.00 2016-12-17 06:50:44.912 352 16409.38 247.95 51018.02 88888.00 2016-12-17 06:50:45.413 352 16409.42 247.94 51018.00 88888.00 2016-12-17 06:50:45.913 352 16409.41 248.00 51018.00 88888.00 2016-12-17 06:50:46.413 352 16409.42 248.00 51017.98 88888.00 2016-12-17 06:50:46.913 352 16409.41 247.99 51017.96 88888.00 2016-12-17 06:50:47.413 352 16409.39 248.00 51017.95 88888.00 2016-12-17 06:50:47.913 352 16409.36 247.99 51017.95 88888.00 2016-12-17 06:50:48.413 352 16409.37 248.03 51017.98 88888.00 2016-12-17 06:50:48.913 352 16409.38 247.95 51017.94 88888.00 2016-12-17 06:50:49.413 352 16409.32 247.96 51017.93 88888.00 2016-12-17 06:50:49.913 352 16409.37 247.97 51017.94 88888.00 2016-12-17 06:50:50.413 352 16409.41 247.95 51017.92 88888.00 2016-12-17 06:50:50.913 352 16409.38 247.90 51017.84 88888.00 2016-12-17 06:50:51.413 352 16409.41 247.88 51017.82 88888.00 2016-12-17 06:50:51.913 352 16409.43 247.92 51017.89 88888.00 2016-12-17 06:50:52.413 352 16409.42 247.92 51017.89 88888.00 2016-12-17 06:50:52.913 352 16409.39 247.86 51017.91 88888.00 2016-12-17 06:50:53.413 352 16409.36 247.83 51017.85 88888.00 2016-12-17 06:50:53.913 352 16409.34 247.90 51017.82 88888.00 2016-12-17 06:50:54.413 352 16409.35 247.92 51017.84 88888.00 2016-12-17 06:50:54.913 352 16409.38 247.91 51017.91 88888.00 2016-12-17 06:50:55.413 352 16409.39 247.88 51017.95 88888.00 2016-12-17 06:50:55.913 352 16409.39 247.85 51017.95 88888.00 2016-12-17 06:50:56.413 352 16409.46 247.82 51017.94 88888.00 2016-12-17 06:50:56.913 352 16409.44 247.83 51017.92 88888.00 2016-12-17 06:50:57.413 352 16409.41 247.82 51017.91 88888.00 2016-12-17 06:50:57.913 352 16409.44 247.84 51017.91 88888.00 2016-12-17 06:50:58.413 352 16409.42 247.81 51017.84 88888.00 2016-12-17 06:50:58.913 352 16409.41 247.79 51017.84 88888.00 2016-12-17 06:50:59.413 352 16409.36 247.78 51017.85 88888.00 2016-12-17 06:50:59.913 352 16409.36 247.83 51017.86 88888.00 2016-12-17 06:51:00.413 352 16409.33 247.75 51017.82 88888.00 2016-12-17 06:51:00.913 352 16409.30 247.77 51017.85 88888.00 2016-12-17 06:51:01.413 352 16409.30 247.77 51017.90 88888.00 2016-12-17 06:51:01.913 352 16409.30 247.76 51017.85 88888.00 2016-12-17 06:51:02.413 352 16409.30 247.77 51017.86 88888.00 2016-12-17 06:51:02.913 352 16409.33 247.78 51017.84 88888.00 2016-12-17 06:51:03.413 352 16409.35 247.81 51017.93 88888.00 2016-12-17 06:51:03.913 352 16409.34 247.81 51017.95 88888.00 2016-12-17 06:51:04.413 352 16409.30 247.82 51018.00 88888.00 2016-12-17 06:51:04.913 352 16409.32 247.81 51017.94 88888.00 2016-12-17 06:51:05.413 352 16409.36 247.78 51017.85 88888.00 2016-12-17 06:51:05.913 352 16409.37 247.82 51017.89 88888.00 2016-12-17 06:51:06.413 352 16409.35 247.83 51017.94 88888.00 2016-12-17 06:51:06.913 352 16409.35 247.78 51017.89 88888.00 2016-12-17 06:51:07.413 352 16409.38 247.84 51017.87 88888.00 2016-12-17 06:51:07.913 352 16409.37 247.82 51017.86 88888.00 2016-12-17 06:51:08.413 352 16409.34 247.78 51017.86 88888.00 2016-12-17 06:51:08.913 352 16409.35 247.85 51017.90 88888.00 2016-12-17 06:51:09.413 352 16409.34 247.86 51017.98 88888.00 2016-12-17 06:51:09.913 352 16409.32 247.85 51017.94 88888.00 2016-12-17 06:51:10.413 352 16409.32 247.86 51017.90 88888.00 2016-12-17 06:51:10.913 352 16409.37 247.81 51017.84 88888.00 2016-12-17 06:51:11.413 352 16409.30 247.74 51017.85 88888.00 2016-12-17 06:51:11.913 352 16409.25 247.79 51017.91 88888.00 2016-12-17 06:51:12.413 352 16409.26 247.79 51017.92 88888.00 2016-12-17 06:51:12.913 352 16409.28 247.76 51017.91 88888.00 2016-12-17 06:51:13.413 352 16409.22 247.76 51017.93 88888.00 2016-12-17 06:51:13.913 352 16409.21 247.81 51017.93 88888.00 2016-12-17 06:51:14.413 352 16409.22 247.77 51017.86 88888.00 2016-12-17 06:51:14.913 352 16409.20 247.75 51017.90 88888.00 2016-12-17 06:51:15.404 352 16409.20 247.76 51017.92 88888.00 2016-12-17 06:51:15.904 352 16409.19 247.77 51018.00 88888.00 2016-12-17 06:51:16.404 352 16409.21 247.78 51017.99 88888.00 2016-12-17 06:51:16.904 352 16409.21 247.74 51017.93 88888.00 2016-12-17 06:51:17.404 352 16409.21 247.75 51017.90 88888.00 2016-12-17 06:51:17.904 352 16409.24 247.73 51017.84 88888.00 2016-12-17 06:51:18.404 352 16409.25 247.75 51017.89 88888.00 2016-12-17 06:51:18.904 352 16409.22 247.70 51017.91 88888.00 2016-12-17 06:51:19.404 352 16409.22 247.71 51017.91 88888.00 2016-12-17 06:51:19.904 352 16409.19 247.71 51017.94 88888.00 2016-12-17 06:51:20.404 352 16409.22 247.73 51017.92 88888.00 2016-12-17 06:51:20.904 352 16409.22 247.71 51017.95 88888.00 2016-12-17 06:51:21.404 352 16409.25 247.70 51017.94 88888.00 2016-12-17 06:51:21.904 352 16409.24 247.74 51017.94 88888.00 2016-12-17 06:51:22.404 352 16409.28 247.73 51017.92 88888.00 2016-12-17 06:51:22.904 352 16409.29 247.75 51017.92 88888.00 2016-12-17 06:51:23.404 352 16409.30 247.74 51017.86 88888.00 2016-12-17 06:51:23.904 352 16409.30 247.77 51017.87 88888.00 2016-12-17 06:51:24.404 352 16409.34 247.77 51017.90 88888.00 2016-12-17 06:51:24.904 352 16409.32 247.78 51017.90 88888.00 2016-12-17 06:51:25.404 352 16409.34 247.81 51017.90 88888.00 2016-12-17 06:51:25.904 352 16409.35 247.78 51017.92 88888.00 2016-12-17 06:51:26.404 352 16409.30 247.70 51017.93 88888.00 2016-12-17 06:51:26.904 352 16409.30 247.69 51017.85 88888.00 2016-12-17 06:51:27.404 352 16409.35 247.71 51017.91 88888.00 2016-12-17 06:51:27.904 352 16409.32 247.71 51017.91 88888.00 2016-12-17 06:51:28.404 352 16409.27 247.71 51017.93 88888.00 2016-12-17 06:51:28.904 352 16409.27 247.71 51017.90 88888.00 2016-12-17 06:51:29.404 352 16409.34 247.77 51017.90 88888.00 2016-12-17 06:51:29.904 352 16409.35 247.75 51017.91 88888.00 2016-12-17 06:51:30.404 352 16409.32 247.75 51017.93 88888.00 2016-12-17 06:51:30.904 352 16409.32 247.75 51017.92 88888.00 2016-12-17 06:51:31.404 352 16409.33 247.76 51017.91 88888.00 2016-12-17 06:51:31.904 352 16409.30 247.73 51017.96 88888.00 2016-12-17 06:51:32.404 352 16409.28 247.71 51017.99 88888.00 2016-12-17 06:51:32.904 352 16409.27 247.68 51018.01 88888.00 2016-12-17 06:51:33.404 352 16409.29 247.68 51018.04 88888.00 2016-12-17 06:51:33.904 352 16409.32 247.71 51017.95 88888.00 2016-12-17 06:51:34.404 352 16409.38 247.74 51017.93 88888.00 2016-12-17 06:51:34.904 352 16409.34 247.71 51018.00 88888.00 2016-12-17 06:51:35.404 352 16409.34 247.66 51018.03 88888.00 2016-12-17 06:51:35.904 352 16409.33 247.65 51018.04 88888.00 2016-12-17 06:51:36.404 352 16409.33 247.70 51018.08 88888.00 2016-12-17 06:51:36.904 352 16409.30 247.71 51018.03 88888.00 2016-12-17 06:51:37.404 352 16409.29 247.69 51018.02 88888.00 2016-12-17 06:51:37.904 352 16409.28 247.66 51018.00 88888.00 2016-12-17 06:51:38.404 352 16409.33 247.71 51017.92 88888.00 2016-12-17 06:51:38.904 352 16409.30 247.71 51017.86 88888.00 2016-12-17 06:51:39.404 352 16409.30 247.71 51017.96 88888.00 2016-12-17 06:51:39.904 352 16409.30 247.71 51018.01 88888.00 2016-12-17 06:51:40.404 352 16409.29 247.76 51018.00 88888.00 2016-12-17 06:51:40.904 352 16409.33 247.75 51017.96 88888.00 2016-12-17 06:51:41.404 352 16409.37 247.73 51017.99 88888.00 2016-12-17 06:51:41.904 352 16409.34 247.70 51017.95 88888.00 2016-12-17 06:51:42.404 352 16409.36 247.66 51017.90 88888.00 2016-12-17 06:51:42.904 352 16409.37 247.69 51017.91 88888.00 2016-12-17 06:51:43.404 352 16409.36 247.66 51017.91 88888.00 2016-12-17 06:51:43.904 352 16409.36 247.62 51017.96 88888.00 2016-12-17 06:51:44.404 352 16409.36 247.62 51017.91 88888.00 2016-12-17 06:51:44.904 352 16409.37 247.57 51017.91 88888.00 2016-12-17 06:51:45.405 352 16409.42 247.64 51017.92 88888.00 2016-12-17 06:51:45.905 352 16409.38 247.68 51017.96 88888.00 2016-12-17 06:51:46.405 352 16409.36 247.62 51017.93 88888.00 2016-12-17 06:51:46.905 352 16409.41 247.64 51017.94 88888.00 2016-12-17 06:51:47.405 352 16409.41 247.62 51017.94 88888.00 2016-12-17 06:51:47.905 352 16409.41 247.67 51017.98 88888.00 2016-12-17 06:51:48.405 352 16409.39 247.66 51018.01 88888.00 2016-12-17 06:51:48.905 352 16409.34 247.68 51018.01 88888.00 2016-12-17 06:51:49.405 352 16409.33 247.68 51018.01 88888.00 2016-12-17 06:51:49.905 352 16409.36 247.66 51018.03 88888.00 2016-12-17 06:51:50.405 352 16409.34 247.64 51018.04 88888.00 2016-12-17 06:51:50.905 352 16409.33 247.66 51018.03 88888.00 2016-12-17 06:51:51.405 352 16409.34 247.65 51018.00 88888.00 2016-12-17 06:51:51.905 352 16409.35 247.59 51017.91 88888.00 2016-12-17 06:51:52.405 352 16409.39 247.56 51017.91 88888.00 2016-12-17 06:51:52.905 352 16409.41 247.61 51017.99 88888.00 2016-12-17 06:51:53.405 352 16409.43 247.62 51018.07 88888.00 2016-12-17 06:51:53.905 352 16409.41 247.57 51018.05 88888.00 2016-12-17 06:51:54.405 352 16409.37 247.58 51018.03 88888.00 2016-12-17 06:51:54.905 352 16409.35 247.58 51018.09 88888.00 2016-12-17 06:51:55.405 352 16409.37 247.60 51018.12 88888.00 2016-12-17 06:51:55.905 352 16409.39 247.59 51017.95 88888.00 2016-12-17 06:51:56.405 352 16409.44 247.62 51017.91 88888.00 2016-12-17 06:51:56.905 352 16409.46 247.66 51017.99 88888.00 2016-12-17 06:51:57.405 352 16409.44 247.58 51017.92 88888.00 2016-12-17 06:51:57.905 352 16409.41 247.53 51017.89 88888.00 2016-12-17 06:51:58.405 352 16409.42 247.65 51017.89 88888.00 2016-12-17 06:51:58.905 352 16409.45 247.68 51017.96 88888.00 2016-12-17 06:51:59.405 352 16409.48 247.57 51017.95 88888.00 2016-12-17 06:51:59.905 352 16409.51 247.57 51017.92 88888.00 2016-12-17 06:52:00.405 352 16409.53 247.58 51017.96 88888.00 2016-12-17 06:52:00.905 352 16409.51 247.58 51017.95 88888.00 2016-12-17 06:52:01.405 352 16409.50 247.59 51017.94 88888.00 2016-12-17 06:52:01.905 352 16409.47 247.57 51017.98 88888.00 2016-12-17 06:52:02.405 352 16409.50 247.57 51017.95 88888.00 2016-12-17 06:52:02.905 352 16409.50 247.61 51017.99 88888.00 2016-12-17 06:52:03.405 352 16409.53 247.64 51018.00 88888.00 2016-12-17 06:52:03.905 352 16409.56 247.66 51017.99 88888.00 2016-12-17 06:52:04.405 352 16409.59 247.65 51018.01 88888.00 2016-12-17 06:52:04.905 352 16409.56 247.73 51018.03 88888.00 2016-12-17 06:52:05.405 352 16409.53 247.71 51017.98 88888.00 2016-12-17 06:52:05.905 352 16409.53 247.67 51017.92 88888.00 2016-12-17 06:52:06.405 352 16409.53 247.69 51017.96 88888.00 2016-12-17 06:52:06.905 352 16409.55 247.71 51018.01 88888.00 2016-12-17 06:52:07.405 352 16409.53 247.74 51018.11 88888.00 2016-12-17 06:52:07.905 352 16409.53 247.70 51018.04 88888.00 2016-12-17 06:52:08.405 352 16409.53 247.67 51017.96 88888.00 2016-12-17 06:52:08.905 352 16409.53 247.73 51018.00 88888.00 2016-12-17 06:52:09.405 352 16409.53 247.75 51017.98 88888.00 2016-12-17 06:52:09.905 352 16409.52 247.71 51017.96 88888.00 2016-12-17 06:52:10.405 352 16409.51 247.65 51017.95 88888.00 2016-12-17 06:52:10.905 352 16409.54 247.66 51017.91 88888.00 2016-12-17 06:52:11.405 352 16409.56 247.73 51017.92 88888.00 2016-12-17 06:52:11.905 352 16409.59 247.75 51017.91 88888.00 2016-12-17 06:52:12.405 352 16409.53 247.68 51017.94 88888.00 2016-12-17 06:52:12.905 352 16409.54 247.66 51018.00 88888.00 2016-12-17 06:52:13.405 352 16409.57 247.69 51017.98 88888.00 2016-12-17 06:52:13.905 352 16409.53 247.75 51017.92 88888.00 2016-12-17 06:52:14.405 352 16409.54 247.74 51017.96 88888.00 2016-12-17 06:52:14.905 352 16409.59 247.71 51017.94 88888.00 2016-12-17 06:52:15.406 352 16409.60 247.71 51017.93 88888.00 2016-12-17 06:52:15.906 352 16409.60 247.74 51018.00 88888.00 2016-12-17 06:52:16.406 352 16409.61 247.71 51018.02 88888.00 2016-12-17 06:52:16.906 352 16409.60 247.68 51018.07 88888.00 2016-12-17 06:52:17.406 352 16409.61 247.66 51018.03 88888.00 2016-12-17 06:52:17.906 352 16409.63 247.71 51017.99 88888.00 2016-12-17 06:52:18.406 352 16409.68 247.77 51017.98 88888.00 2016-12-17 06:52:18.906 352 16409.65 247.79 51017.92 88888.00 2016-12-17 06:52:19.406 352 16409.64 247.78 51017.91 88888.00 2016-12-17 06:52:19.906 352 16409.68 247.77 51017.98 88888.00 2016-12-17 06:52:20.406 352 16409.71 247.73 51018.00 88888.00 2016-12-17 06:52:20.906 352 16409.72 247.70 51017.93 88888.00 2016-12-17 06:52:21.406 352 16409.74 247.69 51017.93 88888.00 2016-12-17 06:52:21.906 352 16409.75 247.70 51018.00 88888.00 2016-12-17 06:52:22.406 352 16409.77 247.71 51018.04 88888.00 2016-12-17 06:52:22.906 352 16409.80 247.74 51018.01 88888.00 2016-12-17 06:52:23.406 352 16409.80 247.77 51018.02 88888.00 2016-12-17 06:52:23.906 352 16409.85 247.81 51018.00 88888.00 2016-12-17 06:52:24.406 352 16409.85 247.77 51017.96 88888.00 2016-12-17 06:52:24.906 352 16409.87 247.75 51017.96 88888.00 2016-12-17 06:52:25.406 352 16409.86 247.74 51018.02 88888.00 2016-12-17 06:52:25.906 352 16409.83 247.77 51018.04 88888.00 2016-12-17 06:52:26.406 352 16409.82 247.75 51018.02 88888.00 2016-12-17 06:52:26.906 352 16409.87 247.75 51017.99 88888.00 2016-12-17 06:52:27.406 352 16409.87 247.82 51018.00 88888.00 2016-12-17 06:52:27.906 352 16409.86 247.82 51017.96 88888.00 2016-12-17 06:52:28.406 352 16409.86 247.78 51018.04 88888.00 2016-12-17 06:52:28.906 352 16409.89 247.83 51018.04 88888.00 2016-12-17 06:52:29.406 352 16409.87 247.88 51018.07 88888.00 2016-12-17 06:52:29.906 352 16409.86 247.91 51018.13 88888.00 2016-12-17 06:52:30.406 352 16409.89 247.85 51018.10 88888.00 2016-12-17 06:52:30.906 352 16409.90 247.83 51018.03 88888.00 2016-12-17 06:52:31.406 352 16409.90 247.90 51018.00 88888.00 2016-12-17 06:52:31.906 352 16409.89 247.91 51017.94 88888.00 2016-12-17 06:52:32.406 352 16409.90 247.86 51017.90 88888.00 2016-12-17 06:52:32.906 352 16409.95 247.93 51017.93 88888.00 2016-12-17 06:52:33.406 352 16409.91 247.95 51018.01 88888.00 2016-12-17 06:52:33.906 352 16409.89 247.91 51018.04 88888.00 2016-12-17 06:52:34.406 352 16409.90 247.94 51018.04 88888.00 2016-12-17 06:52:34.906 352 16409.94 247.99 51018.03 88888.00 2016-12-17 06:52:35.406 352 16409.94 248.00 51018.03 88888.00 2016-12-17 06:52:35.906 352 16409.94 248.00 51018.02 88888.00 2016-12-17 06:52:36.406 352 16409.98 248.01 51018.02 88888.00 2016-12-17 06:52:36.906 352 16409.98 248.02 51017.96 88888.00 2016-12-17 06:52:37.406 352 16409.98 248.02 51017.98 88888.00 2016-12-17 06:52:37.906 352 16409.98 247.97 51018.00 88888.00 2016-12-17 06:52:38.406 352 16410.00 247.95 51018.00 88888.00 2016-12-17 06:52:38.906 352 16410.04 247.94 51018.00 88888.00 2016-12-17 06:52:39.406 352 16409.98 247.99 51018.04 88888.00 2016-12-17 06:52:39.906 352 16409.97 248.09 51018.09 88888.00 2016-12-17 06:52:40.406 352 16410.00 248.09 51018.09 88888.00 2016-12-17 06:52:40.906 352 16409.99 248.09 51018.15 88888.00 2016-12-17 06:52:41.406 352 16410.00 248.08 51018.17 88888.00 2016-12-17 06:52:41.906 352 16410.01 248.09 51018.08 88888.00 2016-12-17 06:52:42.406 352 16410.03 248.08 51018.04 88888.00 2016-12-17 06:52:42.906 352 16410.00 248.08 51018.04 88888.00 2016-12-17 06:52:43.406 352 16410.00 248.09 51018.02 88888.00 2016-12-17 06:52:43.906 352 16410.01 248.07 51018.03 88888.00 2016-12-17 06:52:44.406 352 16410.03 248.07 51018.04 88888.00 2016-12-17 06:52:44.906 352 16410.06 248.02 51018.04 88888.00 2016-12-17 06:52:45.407 352 16410.06 248.03 51017.96 88888.00 2016-12-17 06:52:45.907 352 16410.08 248.09 51017.98 88888.00 2016-12-17 06:52:46.407 352 16410.07 248.05 51018.03 88888.00 2016-12-17 06:52:46.907 352 16410.07 248.03 51018.01 88888.00 2016-12-17 06:52:47.407 352 16410.12 248.09 51018.01 88888.00 2016-12-17 06:52:47.907 352 16410.14 248.09 51018.03 88888.00 2016-12-17 06:52:48.407 352 16410.09 248.09 51018.00 88888.00 2016-12-17 06:52:48.907 352 16410.09 248.10 51017.98 88888.00 2016-12-17 06:52:49.407 352 16410.12 248.07 51018.00 88888.00 2016-12-17 06:52:49.907 352 16410.15 248.04 51018.09 88888.00 2016-12-17 06:52:50.407 352 16410.13 248.10 51018.12 88888.00 2016-12-17 06:52:50.907 352 16410.17 248.14 51018.14 88888.00 2016-12-17 06:52:51.407 352 16410.16 248.16 51018.15 88888.00 2016-12-17 06:52:51.907 352 16410.14 248.13 51018.11 88888.00 2016-12-17 06:52:52.407 352 16410.18 248.13 51018.07 88888.00 2016-12-17 06:52:52.907 352 16410.25 248.11 51018.07 88888.00 2016-12-17 06:52:53.407 352 16410.27 248.16 51018.04 88888.00 2016-12-17 06:52:53.907 352 16410.25 248.16 51018.04 88888.00 2016-12-17 06:52:54.407 352 16410.27 248.17 51018.05 88888.00 2016-12-17 06:52:54.907 352 16410.27 248.17 51018.05 88888.00 2016-12-17 06:52:55.407 352 16410.25 248.16 51018.03 88888.00 2016-12-17 06:52:55.907 352 16410.25 248.16 51018.03 88888.00 2016-12-17 06:52:56.407 352 16410.27 248.18 51018.08 88888.00 2016-12-17 06:52:56.907 352 16410.25 248.17 51018.05 88888.00 2016-12-17 06:52:57.407 352 16410.25 248.16 51018.08 88888.00 2016-12-17 06:52:57.907 352 16410.27 248.21 51018.05 88888.00 2016-12-17 06:52:58.407 352 16410.29 248.25 51018.02 88888.00 2016-12-17 06:52:58.907 352 16410.30 248.25 51018.04 88888.00 2016-12-17 06:52:59.407 352 16410.29 248.26 51018.03 88888.00 2016-12-17 06:52:59.907 352 16410.30 248.22 51018.01 88888.00 2016-12-17 06:53:00.407 352 16410.33 248.23 51018.01 88888.00 2016-12-17 06:53:00.907 352 16410.41 248.22 51018.05 88888.00 2016-12-17 06:53:01.407 352 16410.47 248.25 51018.07 88888.00 2016-12-17 06:53:01.907 352 16410.38 248.23 51018.03 88888.00 2016-12-17 06:53:02.407 352 16410.33 248.21 51018.02 88888.00 2016-12-17 06:53:02.907 352 16410.31 248.20 51018.05 88888.00 2016-12-17 06:53:03.407 352 16410.34 248.20 51018.07 88888.00 2016-12-17 06:53:03.907 352 16410.41 248.19 51018.00 88888.00 2016-12-17 06:53:04.407 352 16410.41 248.20 51017.96 88888.00 2016-12-17 06:53:04.907 352 16410.40 248.21 51017.94 88888.00 2016-12-17 06:53:05.407 352 16410.43 248.13 51017.96 88888.00 2016-12-17 06:53:05.907 352 16410.45 248.13 51017.99 88888.00 2016-12-17 06:53:06.407 352 16410.44 248.19 51017.95 88888.00 2016-12-17 06:53:06.907 352 16410.42 248.20 51017.95 88888.00 2016-12-17 06:53:07.407 352 16410.43 248.20 51018.00 88888.00 2016-12-17 06:53:07.907 352 16410.43 248.22 51017.96 88888.00 2016-12-17 06:53:08.407 352 16410.44 248.21 51018.00 88888.00 2016-12-17 06:53:08.907 352 16410.48 248.27 51018.00 88888.00 2016-12-17 06:53:09.407 352 16410.48 248.27 51018.02 88888.00 2016-12-17 06:53:09.907 352 16410.47 248.22 51018.05 88888.00 2016-12-17 06:53:10.407 352 16410.48 248.21 51018.00 88888.00 2016-12-17 06:53:10.907 352 16410.47 248.19 51017.99 88888.00 2016-12-17 06:53:11.407 352 16410.45 248.21 51018.01 88888.00 2016-12-17 06:53:11.907 352 16410.51 248.21 51018.00 88888.00 2016-12-17 06:53:12.407 352 16410.51 248.22 51018.00 88888.00 2016-12-17 06:53:12.907 352 16410.51 248.20 51018.00 88888.00 2016-12-17 06:53:13.407 352 16410.50 248.21 51018.00 88888.00 2016-12-17 06:53:13.907 352 16410.52 248.23 51017.99 88888.00 2016-12-17 06:53:14.407 352 16410.56 248.20 51018.00 88888.00 2016-12-17 06:53:14.907 352 16410.53 248.19 51018.02 88888.00 2016-12-17 06:53:15.408 352 16410.52 248.22 51018.02 88888.00 2016-12-17 06:53:15.908 352 16410.48 248.21 51017.96 88888.00 2016-12-17 06:53:16.408 352 16410.43 248.21 51017.96 88888.00 2016-12-17 06:53:16.908 352 16410.48 248.22 51018.00 88888.00 2016-12-17 06:53:17.408 352 16410.52 248.20 51017.96 88888.00 2016-12-17 06:53:17.908 352 16410.53 248.23 51017.99 88888.00 2016-12-17 06:53:18.408 352 16410.49 248.26 51018.03 88888.00 2016-12-17 06:53:18.908 352 16410.50 248.26 51018.05 88888.00 2016-12-17 06:53:19.408 352 16410.51 248.29 51018.01 88888.00 2016-12-17 06:53:19.908 352 16410.53 248.31 51017.98 88888.00 2016-12-17 06:53:20.408 352 16410.51 248.23 51018.02 88888.00 2016-12-17 06:53:20.908 352 16410.51 248.26 51018.04 88888.00 2016-12-17 06:53:21.408 352 16410.53 248.23 51018.03 88888.00 2016-12-17 06:53:21.908 352 16410.54 248.21 51018.09 88888.00 2016-12-17 06:53:22.408 352 16410.50 248.23 51018.00 88888.00 2016-12-17 06:53:22.908 352 16410.51 248.26 51018.01 88888.00 2016-12-17 06:53:23.408 352 16410.50 248.26 51018.04 88888.00 2016-12-17 06:53:23.908 352 16410.54 248.35 51018.09 88888.00 2016-12-17 06:53:24.408 352 16410.59 248.39 51018.07 88888.00 2016-12-17 06:53:24.908 352 16410.63 248.40 51018.09 88888.00 2016-12-17 06:53:25.408 352 16410.63 248.42 51018.04 88888.00 2016-12-17 06:53:25.908 352 16410.63 248.35 51018.01 88888.00 2016-12-17 06:53:26.408 352 16410.63 248.30 51017.98 88888.00 2016-12-17 06:53:26.908 352 16410.65 248.34 51018.01 88888.00 2016-12-17 06:53:27.408 352 16410.62 248.29 51017.98 88888.00 2016-12-17 06:53:27.908 352 16410.54 248.26 51017.95 88888.00 2016-12-17 06:53:28.408 352 16410.56 248.26 51017.93 88888.00 2016-12-17 06:53:28.908 352 16410.59 248.29 51017.92 88888.00 2016-12-17 06:53:29.408 352 16410.57 248.28 51017.92 88888.00 2016-12-17 06:53:29.908 352 16410.57 248.25 51017.98 88888.00 2016-12-17 06:53:30.408 352 16410.59 248.31 51018.00 88888.00 2016-12-17 06:53:30.908 352 16410.63 248.31 51017.98 88888.00 2016-12-17 06:53:31.408 352 16410.65 248.26 51017.94 88888.00 2016-12-17 06:53:31.908 352 16410.61 248.22 51017.95 88888.00 2016-12-17 06:53:32.408 352 16410.63 248.22 51017.98 88888.00 2016-12-17 06:53:32.908 352 16410.61 248.23 51018.03 88888.00 2016-12-17 06:53:33.408 352 16410.58 248.25 51017.98 88888.00 2016-12-17 06:53:33.908 352 16410.57 248.26 51017.91 88888.00 2016-12-17 06:53:34.408 352 16410.59 248.31 51017.98 88888.00 2016-12-17 06:53:34.908 352 16410.62 248.32 51017.99 88888.00 2016-12-17 06:53:35.408 352 16410.65 248.29 51017.93 88888.00 2016-12-17 06:53:35.908 352 16410.68 248.27 51017.89 88888.00 2016-12-17 06:53:36.408 352 16410.66 248.25 51017.98 88888.00 2016-12-17 06:53:36.908 352 16410.57 248.20 51018.00 88888.00 2016-12-17 06:53:37.408 352 16410.59 248.20 51018.07 88888.00 2016-12-17 06:53:37.908 352 16410.59 248.25 51018.02 88888.00 2016-12-17 06:53:38.408 352 16410.60 248.22 51017.96 88888.00 2016-12-17 06:53:38.908 352 16410.57 248.18 51018.00 88888.00 2016-12-17 06:53:39.408 352 16410.57 248.21 51018.03 88888.00 2016-12-17 06:53:39.908 352 16410.60 248.20 51018.09 88888.00 2016-12-17 06:53:40.408 352 16410.59 248.17 51018.08 88888.00 2016-12-17 06:53:40.908 352 16410.57 248.19 51018.02 88888.00 2016-12-17 06:53:41.408 352 16410.56 248.14 51017.98 88888.00 2016-12-17 06:53:41.908 352 16410.61 248.17 51017.91 88888.00 2016-12-17 06:53:42.408 352 16410.61 248.21 51017.92 88888.00 2016-12-17 06:53:42.908 352 16410.58 248.21 51017.90 88888.00 2016-12-17 06:53:43.408 352 16410.57 248.18 51017.91 88888.00 2016-12-17 06:53:43.908 352 16410.60 248.19 51017.99 88888.00 2016-12-17 06:53:44.408 352 16410.63 248.18 51017.98 88888.00 2016-12-17 06:53:44.908 352 16410.62 248.14 51017.90 88888.00 2016-12-17 06:53:45.409 352 16410.62 248.16 51017.84 88888.00 2016-12-17 06:53:45.909 352 16410.63 248.23 51017.84 88888.00 2016-12-17 06:53:46.409 352 16410.66 248.21 51017.89 88888.00 2016-12-17 06:53:46.909 352 16410.66 248.20 51017.87 88888.00 2016-12-17 06:53:47.409 352 16410.67 248.20 51017.85 88888.00 2016-12-17 06:53:47.909 352 16410.68 248.21 51017.90 88888.00 2016-12-17 06:53:48.409 352 16410.63 248.21 51017.93 88888.00 2016-12-17 06:53:48.909 352 16410.66 248.20 51017.94 88888.00 2016-12-17 06:53:49.409 352 16410.66 248.19 51017.95 88888.00 2016-12-17 06:53:49.909 352 16410.65 248.23 51017.96 88888.00 2016-12-17 06:53:50.409 352 16410.65 248.22 51017.95 88888.00 2016-12-17 06:53:50.909 352 16410.65 248.26 51017.98 88888.00 2016-12-17 06:53:51.409 352 16410.63 248.21 51017.92 88888.00 2016-12-17 06:53:51.909 352 16410.60 248.19 51017.89 88888.00 2016-12-17 06:53:52.409 352 16410.65 248.19 51017.85 88888.00 2016-12-17 06:53:52.909 352 16410.71 248.20 51017.85 88888.00 2016-12-17 06:53:53.409 352 16410.69 248.21 51017.90 88888.00 2016-12-17 06:53:53.909 352 16410.67 248.20 51017.90 88888.00 2016-12-17 06:53:54.409 352 16410.67 248.20 51017.87 88888.00 2016-12-17 06:53:54.909 352 16410.66 248.17 51017.84 88888.00 2016-12-17 06:53:55.409 352 16410.68 248.16 51017.83 88888.00 2016-12-17 06:53:55.909 352 16410.74 248.19 51017.84 88888.00 2016-12-17 06:53:56.409 352 16410.73 248.22 51017.82 88888.00 2016-12-17 06:53:56.909 352 16410.68 248.27 51017.87 88888.00 2016-12-17 06:53:57.409 352 16410.71 248.20 51018.00 88888.00 2016-12-17 06:53:57.909 352 16410.76 248.20 51017.96 88888.00 2016-12-17 06:53:58.409 352 16410.71 248.18 51017.95 88888.00 2016-12-17 06:53:58.909 352 16410.75 248.20 51017.94 88888.00 2016-12-17 06:53:59.409 352 16410.74 248.17 51018.01 88888.00 2016-12-17 06:53:59.909 352 16410.73 248.13 51017.99 88888.00 2016-12-17 06:54:00.409 352 16410.70 248.17 51017.94 88888.00 2016-12-17 06:54:00.909 352 16410.73 248.12 51017.95 88888.00 2016-12-17 06:54:01.409 352 16410.75 248.11 51018.00 88888.00 2016-12-17 06:54:01.909 352 16410.76 248.18 51018.00 88888.00 2016-12-17 06:54:02.409 352 16410.77 248.21 51017.96 88888.00 2016-12-17 06:54:02.909 352 16410.74 248.26 51018.00 88888.00 2016-12-17 06:54:03.409 352 16410.75 248.25 51018.03 88888.00 2016-12-17 06:54:03.909 352 16410.73 248.19 51018.04 88888.00 2016-12-17 06:54:04.409 352 16410.73 248.19 51018.08 88888.00 2016-12-17 06:54:04.909 352 16410.71 248.18 51018.05 88888.00 2016-12-17 06:54:05.409 352 16410.74 248.19 51018.02 88888.00 2016-12-17 06:54:05.909 352 16410.76 248.20 51018.05 88888.00 2016-12-17 06:54:06.409 352 16410.79 248.21 51018.05 88888.00 2016-12-17 06:54:06.909 352 16410.78 248.26 51018.03 88888.00 2016-12-17 06:54:07.409 352 16410.82 248.22 51018.00 88888.00 2016-12-17 06:54:07.909 352 16410.80 248.21 51018.01 88888.00 2016-12-17 06:54:08.409 352 16410.83 248.22 51018.08 88888.00 2016-12-17 06:54:08.909 352 16410.83 248.25 51018.01 88888.00 2016-12-17 06:54:09.409 352 16410.82 248.22 51017.99 88888.00 2016-12-17 06:54:09.909 352 16410.86 248.18 51018.03 88888.00 2016-12-17 06:54:10.409 352 16410.87 248.14 51018.04 88888.00 2016-12-17 06:54:10.909 352 16410.85 248.14 51018.09 88888.00 2016-12-17 06:54:11.409 352 16410.86 248.14 51018.02 88888.00 2016-12-17 06:54:11.909 352 16410.85 248.21 51018.05 88888.00 2016-12-17 06:54:12.409 352 16410.83 248.28 51018.01 88888.00 2016-12-17 06:54:12.909 352 16410.82 248.26 51018.00 88888.00 2016-12-17 06:54:13.409 352 16410.80 248.28 51017.99 88888.00 2016-12-17 06:54:13.909 352 16410.82 248.30 51017.99 88888.00 2016-12-17 06:54:14.409 352 16410.86 248.37 51018.04 88888.00 2016-12-17 06:54:14.909 352 16410.82 248.32 51018.02 88888.00 2016-12-17 06:54:15.410 352 16410.85 248.31 51018.01 88888.00 2016-12-17 06:54:15.910 352 16410.92 248.31 51018.03 88888.00 2016-12-17 06:54:16.410 352 16410.93 248.30 51018.04 88888.00 2016-12-17 06:54:16.910 352 16410.88 248.35 51018.03 88888.00 2016-12-17 06:54:17.410 352 16410.89 248.30 51018.03 88888.00 2016-12-17 06:54:17.910 352 16410.92 248.25 51018.00 88888.00 2016-12-17 06:54:18.410 352 16410.92 248.26 51018.00 88888.00 2016-12-17 06:54:18.910 352 16410.95 248.26 51018.05 88888.00 2016-12-17 06:54:19.410 352 16410.95 248.29 51018.02 88888.00 2016-12-17 06:54:19.910 352 16410.93 248.31 51018.04 88888.00 2016-12-17 06:54:20.410 352 16410.96 248.27 51018.03 88888.00 2016-12-17 06:54:20.910 352 16410.97 248.23 51018.02 88888.00 2016-12-17 06:54:21.410 352 16410.97 248.22 51018.03 88888.00 2016-12-17 06:54:21.910 352 16410.97 248.20 51018.07 88888.00 2016-12-17 06:54:22.410 352 16410.94 248.14 51018.03 88888.00 2016-12-17 06:54:22.910 352 16410.96 248.14 51017.99 88888.00 2016-12-17 06:54:23.410 352 16411.02 248.18 51017.94 88888.00 2016-12-17 06:54:23.910 352 16411.04 248.19 51017.94 88888.00 2016-12-17 06:54:24.410 352 16411.05 248.22 51017.94 88888.00 2016-12-17 06:54:24.910 352 16411.05 248.19 51017.93 88888.00 2016-12-17 06:54:25.410 352 16411.06 248.20 51017.96 88888.00 2016-12-17 06:54:25.910 352 16411.06 248.22 51017.91 88888.00 2016-12-17 06:54:26.410 352 16411.10 248.26 51017.96 88888.00 2016-12-17 06:54:26.910 352 16411.12 248.21 51018.03 88888.00 2016-12-17 06:54:27.410 352 16411.12 248.17 51017.98 88888.00 2016-12-17 06:54:27.910 352 16411.10 248.17 51017.92 88888.00 2016-12-17 06:54:28.410 352 16411.07 248.17 51018.00 88888.00 2016-12-17 06:54:28.910 352 16411.06 248.21 51018.04 88888.00 2016-12-17 06:54:29.410 352 16411.05 248.19 51018.00 88888.00 2016-12-17 06:54:29.910 352 16411.06 248.18 51018.02 88888.00 2016-12-17 06:54:30.410 352 16411.09 248.17 51018.00 88888.00 2016-12-17 06:54:30.910 352 16411.09 248.18 51017.95 88888.00 2016-12-17 06:54:31.410 352 16411.17 248.19 51017.92 88888.00 2016-12-17 06:54:31.910 352 16411.13 248.18 51017.98 88888.00 2016-12-17 06:54:32.410 352 16411.11 248.16 51018.05 88888.00 2016-12-17 06:54:32.910 352 16411.14 248.17 51018.07 88888.00 2016-12-17 06:54:33.410 352 16411.15 248.19 51018.04 88888.00 2016-12-17 06:54:33.910 352 16411.18 248.14 51018.03 88888.00 2016-12-17 06:54:34.410 352 16411.17 248.11 51018.09 88888.00 2016-12-17 06:54:34.910 352 16411.18 248.16 51018.09 88888.00 2016-12-17 06:54:35.410 352 16411.20 248.17 51018.10 88888.00 2016-12-17 06:54:35.910 352 16411.20 248.14 51018.05 88888.00 2016-12-17 06:54:36.410 352 16411.27 248.08 51018.05 88888.00 2016-12-17 06:54:36.910 352 16411.26 248.02 51018.01 88888.00 2016-12-17 06:54:37.410 352 16411.22 248.03 51018.01 88888.00 2016-12-17 06:54:37.910 352 16411.22 248.02 51018.02 88888.00 2016-12-17 06:54:38.410 352 16411.27 248.01 51018.08 88888.00 2016-12-17 06:54:38.910 352 16411.29 248.03 51018.09 88888.00 2016-12-17 06:54:39.410 352 16411.28 248.05 51018.09 88888.00 2016-12-17 06:54:39.910 352 16411.30 248.02 51018.08 88888.00 2016-12-17 06:54:40.410 352 16411.30 247.99 51018.04 88888.00 2016-12-17 06:54:40.910 352 16411.26 247.91 51017.99 88888.00 2016-12-17 06:54:41.410 352 16411.27 247.92 51018.00 88888.00 2016-12-17 06:54:41.910 352 16411.28 247.90 51018.05 88888.00 2016-12-17 06:54:42.410 352 16411.26 247.95 51018.07 88888.00 2016-12-17 06:54:42.910 352 16411.24 247.95 51018.01 88888.00 2016-12-17 06:54:43.410 352 16411.26 247.91 51017.96 88888.00 2016-12-17 06:54:43.910 352 16411.24 247.93 51017.96 88888.00 2016-12-17 06:54:44.410 352 16411.26 247.95 51017.98 88888.00 2016-12-17 06:54:44.910 352 16411.33 247.95 51018.05 88888.00 2016-12-17 06:54:45.411 352 16411.33 247.97 51018.04 88888.00 2016-12-17 06:54:45.911 352 16411.33 247.90 51018.01 88888.00 2016-12-17 06:54:46.411 352 16411.35 247.86 51017.96 88888.00 2016-12-17 06:54:46.911 352 16411.35 247.87 51018.00 88888.00 2016-12-17 06:54:47.411 352 16411.36 247.85 51018.01 88888.00 2016-12-17 06:54:47.911 352 16411.39 247.84 51018.05 88888.00 2016-12-17 06:54:48.411 352 16411.39 247.87 51018.04 88888.00 2016-12-17 06:54:48.911 352 16411.39 247.84 51018.03 88888.00 2016-12-17 06:54:49.411 352 16411.39 247.83 51018.04 88888.00 2016-12-17 06:54:49.911 352 16411.38 247.84 51018.01 88888.00 2016-12-17 06:54:50.411 352 16411.38 247.83 51018.02 88888.00 2016-12-17 06:54:50.911 352 16411.40 247.84 51018.03 88888.00 2016-12-17 06:54:51.411 352 16411.45 247.85 51018.00 88888.00 2016-12-17 06:54:51.911 352 16411.47 247.85 51017.94 88888.00 2016-12-17 06:54:52.411 352 16411.47 247.83 51018.07 88888.00 2016-12-17 06:54:52.911 352 16411.46 247.83 51018.11 88888.00 2016-12-17 06:54:53.411 352 16411.47 247.84 51018.03 88888.00 2016-12-17 06:54:53.911 352 16411.47 247.83 51017.95 88888.00 2016-12-17 06:54:54.411 352 16411.50 247.81 51018.00 88888.00 2016-12-17 06:54:54.911 352 16411.55 247.75 51018.02 88888.00 2016-12-17 06:54:55.411 352 16411.55 247.75 51017.98 88888.00 2016-12-17 06:54:55.911 352 16411.55 247.71 51018.00 88888.00 2016-12-17 06:54:56.411 352 16411.55 247.69 51018.01 88888.00 2016-12-17 06:54:56.911 352 16411.58 247.71 51018.00 88888.00 2016-12-17 06:54:57.411 352 16411.65 247.70 51017.98 88888.00 2016-12-17 06:54:57.911 352 16411.64 247.65 51018.02 88888.00 2016-12-17 06:54:58.411 352 16411.67 247.62 51018.05 88888.00 2016-12-17 06:54:58.911 352 16411.65 247.59 51018.04 88888.00 2016-12-17 06:54:59.411 352 16411.65 247.64 51018.08 88888.00 2016-12-17 06:54:59.911 352 16411.63 247.67 51018.07 88888.00 2016-12-17 06:55:00.411 352 16411.68 247.67 51018.05 88888.00 2016-12-17 06:55:00.911 352 16411.73 247.66 51018.03 88888.00 2016-12-17 06:55:01.411 352 16411.74 247.62 51018.00 88888.00 2016-12-17 06:55:01.911 352 16411.73 247.58 51017.98 88888.00 2016-12-17 06:55:02.411 352 16411.73 247.61 51017.91 88888.00 2016-12-17 06:55:02.911 352 16411.72 247.62 51017.90 88888.00 2016-12-17 06:55:03.411 352 16411.70 247.59 51017.98 88888.00 2016-12-17 06:55:03.911 352 16411.68 247.60 51018.03 88888.00 2016-12-17 06:55:04.411 352 16411.73 247.62 51017.98 88888.00 2016-12-17 06:55:04.911 352 16411.75 247.65 51017.98 88888.00 2016-12-17 06:55:05.411 352 16411.73 247.60 51017.92 88888.00 2016-12-17 06:55:05.911 352 16411.71 247.57 51017.87 88888.00 2016-12-17 06:55:06.411 352 16411.73 247.65 51017.91 88888.00 2016-12-17 06:55:06.911 352 16411.72 247.66 51017.91 88888.00 2016-12-17 06:55:07.411 352 16411.74 247.68 51017.94 88888.00 2016-12-17 06:55:07.911 352 16411.74 247.67 51017.87 88888.00 2016-12-17 06:55:08.411 352 16411.76 247.62 51017.84 88888.00 2016-12-17 06:55:08.911 352 16411.81 247.60 51017.84 88888.00 2016-12-17 06:55:09.411 352 16411.77 247.61 51017.90 88888.00 2016-12-17 06:55:09.911 352 16411.83 247.55 51017.91 88888.00 2016-12-17 06:55:10.411 352 16411.85 247.53 51017.91 88888.00 2016-12-17 06:55:10.911 352 16411.85 247.51 51017.92 88888.00 2016-12-17 06:55:11.411 352 16411.83 247.41 51017.90 88888.00 2016-12-17 06:55:11.911 352 16411.77 247.39 51017.91 88888.00 2016-12-17 06:55:12.411 352 16411.83 247.42 51017.83 88888.00 2016-12-17 06:55:12.911 352 16411.84 247.42 51017.82 88888.00 2016-12-17 06:55:13.411 352 16411.88 247.40 51017.78 88888.00 2016-12-17 06:55:13.911 352 16411.89 247.38 51017.83 88888.00 2016-12-17 06:55:14.411 352 16411.88 247.38 51017.85 88888.00 2016-12-17 06:55:14.911 352 16411.88 247.36 51017.89 88888.00 2016-12-17 06:55:15.412 352 16411.86 247.31 51017.90 88888.00 2016-12-17 06:55:15.912 352 16411.93 247.33 51017.85 88888.00 2016-12-17 06:55:16.412 352 16411.99 247.27 51017.91 88888.00 2016-12-17 06:55:16.912 352 16411.99 247.29 51017.94 88888.00 2016-12-17 06:55:17.412 352 16411.98 247.36 51017.90 88888.00 2016-12-17 06:55:17.912 352 16411.98 247.38 51017.87 88888.00 2016-12-17 06:55:18.412 352 16411.94 247.35 51017.85 88888.00 2016-12-17 06:55:18.912 352 16411.92 247.33 51017.86 88888.00 2016-12-17 06:55:19.412 352 16411.95 247.26 51017.82 88888.00 2016-12-17 06:55:19.912 352 16411.98 247.21 51017.86 88888.00 2016-12-17 06:55:20.412 352 16411.98 247.18 51017.94 88888.00 2016-12-17 06:55:20.912 352 16412.07 247.21 51017.94 88888.00 2016-12-17 06:55:21.412 352 16412.06 247.18 51017.92 88888.00 2016-12-17 06:55:21.912 352 16412.08 247.21 51017.87 88888.00 2016-12-17 06:55:22.412 352 16412.07 247.22 51017.91 88888.00 2016-12-17 06:55:22.912 352 16412.06 247.22 51017.89 88888.00 2016-12-17 06:55:23.412 352 16412.08 247.17 51017.82 88888.00 2016-12-17 06:55:23.912 352 16412.09 247.21 51017.86 88888.00 2016-12-17 06:55:24.412 352 16412.11 247.18 51017.86 88888.00 2016-12-17 06:55:24.912 352 16412.15 247.13 51017.85 88888.00 2016-12-17 06:55:25.412 352 16412.17 247.10 51017.85 88888.00 2016-12-17 06:55:25.912 352 16412.12 247.05 51017.84 88888.00 2016-12-17 06:55:26.412 352 16412.14 247.06 51017.85 88888.00 2016-12-17 06:55:26.912 352 16412.15 247.03 51017.89 88888.00 2016-12-17 06:55:27.412 352 16412.14 247.06 51017.86 88888.00 2016-12-17 06:55:27.912 352 16412.11 247.01 51017.84 88888.00 2016-12-17 06:55:28.412 352 16412.14 247.00 51017.86 88888.00 2016-12-17 06:55:28.912 352 16412.14 246.99 51017.90 88888.00 2016-12-17 06:55:29.412 352 16412.15 247.00 51017.91 88888.00 2016-12-17 06:55:29.912 352 16412.16 246.97 51017.95 88888.00 2016-12-17 06:55:30.412 352 16412.15 246.97 51017.92 88888.00 2016-12-17 06:55:30.912 352 16412.16 246.90 51017.85 88888.00 2016-12-17 06:55:31.412 352 16412.18 246.98 51017.90 88888.00 2016-12-17 06:55:31.912 352 16412.18 247.03 51017.90 88888.00 2016-12-17 06:55:32.412 352 16412.20 246.96 51017.85 88888.00 2016-12-17 06:55:32.912 352 16412.19 246.95 51017.77 88888.00 2016-12-17 06:55:33.412 352 16412.19 246.98 51017.78 88888.00 2016-12-17 06:55:33.912 352 16412.18 246.96 51017.86 88888.00 2016-12-17 06:55:34.412 352 16412.21 247.00 51017.87 88888.00 2016-12-17 06:55:34.912 352 16412.26 246.97 51017.90 88888.00 2016-12-17 06:55:35.412 352 16412.28 246.99 51017.93 88888.00 2016-12-17 06:55:35.912 352 16412.30 246.94 51017.87 88888.00 2016-12-17 06:55:36.412 352 16412.27 246.91 51017.92 88888.00 2016-12-17 06:55:36.912 352 16412.29 246.89 51017.92 88888.00 2016-12-17 06:55:37.412 352 16412.33 246.88 51017.89 88888.00 2016-12-17 06:55:37.912 352 16412.33 246.90 51017.83 88888.00 2016-12-17 06:55:38.412 352 16412.37 246.91 51017.83 88888.00 2016-12-17 06:55:38.912 352 16412.42 246.89 51017.81 88888.00 2016-12-17 06:55:39.412 352 16412.38 246.91 51017.77 88888.00 2016-12-17 06:55:39.912 352 16412.39 246.92 51017.76 88888.00 2016-12-17 06:55:40.412 352 16412.39 246.91 51017.76 88888.00 2016-12-17 06:55:40.912 352 16412.36 246.92 51017.76 88888.00 2016-12-17 06:55:41.412 352 16412.37 246.92 51017.78 88888.00 2016-12-17 06:55:41.912 352 16412.42 246.99 51017.76 88888.00 2016-12-17 06:55:42.412 352 16412.45 246.95 51017.76 88888.00 2016-12-17 06:55:42.912 352 16412.47 246.98 51017.77 88888.00 2016-12-17 06:55:43.412 352 16412.45 246.98 51017.72 88888.00 2016-12-17 06:55:43.912 352 16412.42 246.94 51017.77 88888.00 2016-12-17 06:55:44.412 352 16412.43 246.89 51017.81 88888.00 2016-12-17 06:55:44.912 352 16412.44 246.91 51017.74 88888.00 2016-12-17 06:55:45.413 352 16412.45 246.90 51017.74 88888.00 2016-12-17 06:55:45.913 352 16412.46 246.90 51017.75 88888.00 2016-12-17 06:55:46.413 352 16412.44 246.90 51017.80 88888.00 2016-12-17 06:55:46.913 352 16412.42 246.90 51017.80 88888.00 2016-12-17 06:55:47.413 352 16412.44 246.97 51017.76 88888.00 2016-12-17 06:55:47.913 352 16412.46 246.99 51017.77 88888.00 2016-12-17 06:55:48.413 352 16412.44 246.97 51017.76 88888.00 2016-12-17 06:55:48.913 352 16412.46 246.90 51017.72 88888.00 2016-12-17 06:55:49.413 352 16412.46 246.83 51017.74 88888.00 2016-12-17 06:55:49.913 352 16412.48 246.89 51017.78 88888.00 2016-12-17 06:55:50.413 352 16412.46 246.88 51017.74 88888.00 2016-12-17 06:55:50.913 352 16412.45 246.86 51017.73 88888.00 2016-12-17 06:55:51.413 352 16412.53 246.83 51017.76 88888.00 2016-12-17 06:55:51.913 352 16412.51 246.81 51017.78 88888.00 2016-12-17 06:55:52.413 352 16412.46 246.79 51017.80 88888.00 2016-12-17 06:55:52.913 352 16412.42 246.79 51017.77 88888.00 2016-12-17 06:55:53.413 352 16412.42 246.77 51017.67 88888.00 2016-12-17 06:55:53.913 352 16412.42 246.79 51017.71 88888.00 2016-12-17 06:55:54.413 352 16412.42 246.83 51017.76 88888.00 2016-12-17 06:55:54.913 352 16412.43 246.87 51017.72 88888.00 2016-12-17 06:55:55.413 352 16412.50 246.81 51017.71 88888.00 2016-12-17 06:55:55.913 352 16412.48 246.78 51017.77 88888.00 2016-12-17 06:55:56.413 352 16412.46 246.75 51017.74 88888.00 2016-12-17 06:55:56.913 352 16412.42 246.78 51017.67 88888.00 2016-12-17 06:55:57.413 352 16412.41 246.75 51017.63 88888.00 2016-12-17 06:55:57.913 352 16412.39 246.74 51017.67 88888.00 2016-12-17 06:55:58.413 352 16412.36 246.81 51017.69 88888.00 2016-12-17 06:55:58.913 352 16412.36 246.84 51017.67 88888.00 2016-12-17 06:55:59.413 352 16412.38 246.83 51017.75 88888.00 2016-12-17 06:55:59.913 352 16412.34 246.86 51017.75 88888.00 2016-12-17 06:56:00.413 352 16412.33 246.80 51017.74 88888.00 2016-12-17 06:56:00.913 352 16412.36 246.80 51017.75 88888.00 2016-12-17 06:56:01.413 352 16412.39 246.78 51017.76 88888.00 2016-12-17 06:56:01.913 352 16412.45 246.77 51017.78 88888.00 2016-12-17 06:56:02.413 352 16412.43 246.78 51017.71 88888.00 2016-12-17 06:56:02.913 352 16412.39 246.82 51017.73 88888.00 2016-12-17 06:56:03.413 352 16412.38 246.87 51017.73 88888.00 2016-12-17 06:56:03.913 352 16412.36 246.84 51017.72 88888.00 2016-12-17 06:56:04.413 352 16412.39 246.86 51017.66 88888.00 2016-12-17 06:56:04.913 352 16412.36 246.83 51017.69 88888.00 2016-12-17 06:56:05.413 352 16412.35 246.82 51017.69 88888.00 2016-12-17 06:56:05.913 352 16412.30 246.87 51017.68 88888.00 2016-12-17 06:56:06.413 352 16412.29 246.89 51017.65 88888.00 2016-12-17 06:56:06.913 352 16412.28 246.84 51017.69 88888.00 2016-12-17 06:56:07.413 352 16412.20 246.81 51017.78 88888.00 2016-12-17 06:56:07.913 352 16412.21 246.79 51017.78 88888.00 2016-12-17 06:56:08.413 352 16412.20 246.77 51017.74 88888.00 2016-12-17 06:56:08.913 352 16412.23 246.78 51017.73 88888.00 2016-12-17 06:56:09.413 352 16412.20 246.78 51017.75 88888.00 2016-12-17 06:56:09.913 352 16412.18 246.77 51017.78 88888.00 2016-12-17 06:56:10.413 352 16412.21 246.77 51017.77 88888.00 2016-12-17 06:56:10.913 352 16412.18 246.78 51017.80 88888.00 2016-12-17 06:56:11.413 352 16412.17 246.79 51017.73 88888.00 2016-12-17 06:56:11.913 352 16412.17 246.78 51017.75 88888.00 2016-12-17 06:56:12.413 352 16412.17 246.72 51017.76 88888.00 2016-12-17 06:56:12.913 352 16412.18 246.77 51017.72 88888.00 2016-12-17 06:56:13.413 352 16412.15 246.78 51017.74 88888.00 2016-12-17 06:56:13.913 352 16412.10 246.74 51017.77 88888.00 2016-12-17 06:56:14.413 352 16412.11 246.70 51017.77 88888.00 2016-12-17 06:56:14.913 352 16412.14 246.65 51017.82 88888.00 2016-12-17 06:56:15.404 352 16412.17 246.65 51017.71 88888.00 2016-12-17 06:56:15.904 352 16412.15 246.65 51017.59 88888.00 2016-12-17 06:56:16.404 352 16412.12 246.66 51017.62 88888.00 2016-12-17 06:56:16.904 352 16412.14 246.63 51017.68 88888.00 2016-12-17 06:56:17.404 352 16412.14 246.64 51017.72 88888.00 2016-12-17 06:56:17.904 352 16412.10 246.63 51017.77 88888.00 2016-12-17 06:56:18.404 352 16412.07 246.66 51017.73 88888.00 2016-12-17 06:56:18.904 352 16412.07 246.66 51017.69 88888.00 2016-12-17 06:56:19.404 352 16412.08 246.65 51017.62 88888.00 2016-12-17 06:56:19.904 352 16412.11 246.60 51017.59 88888.00 2016-12-17 06:56:20.404 352 16412.08 246.56 51017.62 88888.00 2016-12-17 06:56:20.904 352 16412.06 246.56 51017.67 88888.00 2016-12-17 06:56:21.404 352 16412.03 246.57 51017.68 88888.00 2016-12-17 06:56:21.904 352 16412.06 246.57 51017.67 88888.00 2016-12-17 06:56:22.404 352 16412.02 246.57 51017.67 88888.00 2016-12-17 06:56:22.904 352 16412.03 246.57 51017.68 88888.00 2016-12-17 06:56:23.404 352 16412.03 246.56 51017.65 88888.00 2016-12-17 06:56:23.904 352 16412.04 246.61 51017.63 88888.00 2016-12-17 06:56:24.404 352 16412.03 246.61 51017.62 88888.00 2016-12-17 06:56:24.904 352 16412.03 246.56 51017.64 88888.00 2016-12-17 06:56:25.404 352 16411.98 246.58 51017.61 88888.00 2016-12-17 06:56:25.904 352 16411.93 246.58 51017.57 88888.00 2016-12-17 06:56:26.404 352 16411.97 246.54 51017.58 88888.00 2016-12-17 06:56:26.904 352 16411.98 246.55 51017.62 88888.00 2016-12-17 06:56:27.404 352 16411.99 246.57 51017.59 88888.00 2016-12-17 06:56:27.904 352 16411.95 246.56 51017.59 88888.00 2016-12-17 06:56:28.404 352 16411.93 246.57 51017.63 88888.00 2016-12-17 06:56:28.904 352 16411.88 246.63 51017.61 88888.00 2016-12-17 06:56:29.404 352 16411.89 246.63 51017.63 88888.00 2016-12-17 06:56:29.904 352 16411.91 246.60 51017.62 88888.00 2016-12-17 06:56:30.404 352 16411.86 246.58 51017.58 88888.00 2016-12-17 06:56:30.904 352 16411.83 246.61 51017.56 88888.00 2016-12-17 06:56:31.404 352 16411.84 246.64 51017.58 88888.00 2016-12-17 06:56:31.904 352 16411.88 246.66 51017.53 88888.00 2016-12-17 06:56:32.404 352 16411.85 246.64 51017.54 88888.00 2016-12-17 06:56:32.904 352 16411.85 246.62 51017.63 88888.00 2016-12-17 06:56:33.404 352 16411.88 246.61 51017.66 88888.00 2016-12-17 06:56:33.904 352 16411.83 246.61 51017.68 88888.00 2016-12-17 06:56:34.404 352 16411.80 246.64 51017.74 88888.00 2016-12-17 06:56:34.904 352 16411.77 246.71 51017.72 88888.00 2016-12-17 06:56:35.404 352 16411.83 246.65 51017.61 88888.00 2016-12-17 06:56:35.904 352 16411.82 246.66 51017.59 88888.00 2016-12-17 06:56:36.404 352 16411.79 246.64 51017.61 88888.00 2016-12-17 06:56:36.904 352 16411.79 246.64 51017.64 88888.00 2016-12-17 06:56:37.404 352 16411.82 246.69 51017.62 88888.00 2016-12-17 06:56:37.904 352 16411.82 246.69 51017.61 88888.00 2016-12-17 06:56:38.404 352 16411.81 246.65 51017.62 88888.00 2016-12-17 06:56:38.904 352 16411.76 246.69 51017.64 88888.00 2016-12-17 06:56:39.404 352 16411.75 246.70 51017.72 88888.00 2016-12-17 06:56:39.904 352 16411.75 246.69 51017.72 88888.00 2016-12-17 06:56:40.404 352 16411.75 246.63 51017.69 88888.00 2016-12-17 06:56:40.904 352 16411.73 246.65 51017.72 88888.00 2016-12-17 06:56:41.404 352 16411.71 246.65 51017.66 88888.00 2016-12-17 06:56:41.904 352 16411.70 246.63 51017.68 88888.00 2016-12-17 06:56:42.404 352 16411.68 246.62 51017.62 88888.00 2016-12-17 06:56:42.904 352 16411.72 246.70 51017.59 88888.00 2016-12-17 06:56:43.404 352 16411.73 246.75 51017.61 88888.00 2016-12-17 06:56:43.904 352 16411.72 246.73 51017.62 88888.00 2016-12-17 06:56:44.404 352 16411.68 246.70 51017.56 88888.00 2016-12-17 06:56:44.904 352 16411.67 246.72 51017.64 88888.00 2016-12-17 06:56:45.405 352 16411.64 246.79 51017.61 88888.00 2016-12-17 06:56:45.905 352 16411.66 246.77 51017.62 88888.00 2016-12-17 06:56:46.405 352 16411.60 246.71 51017.59 88888.00 2016-12-17 06:56:46.905 352 16411.58 246.72 51017.56 88888.00 2016-12-17 06:56:47.405 352 16411.62 246.74 51017.67 88888.00 2016-12-17 06:56:47.905 352 16411.62 246.70 51017.61 88888.00 2016-12-17 06:56:48.405 352 16411.58 246.72 51017.55 88888.00 2016-12-17 06:56:48.905 352 16411.59 246.77 51017.53 88888.00 2016-12-17 06:56:49.405 352 16411.60 246.77 51017.52 88888.00 2016-12-17 06:56:49.905 352 16411.56 246.74 51017.57 88888.00 2016-12-17 06:56:50.405 352 16411.56 246.72 51017.62 88888.00 2016-12-17 06:56:50.905 352 16411.59 246.72 51017.59 88888.00 2016-12-17 06:56:51.405 352 16411.56 246.74 51017.62 88888.00 2016-12-17 06:56:51.905 352 16411.51 246.72 51017.66 88888.00 2016-12-17 06:56:52.405 352 16411.51 246.72 51017.64 88888.00 2016-12-17 06:56:52.905 352 16411.51 246.68 51017.63 88888.00 2016-12-17 06:56:53.405 352 16411.45 246.70 51017.65 88888.00 2016-12-17 06:56:53.905 352 16411.46 246.73 51017.65 88888.00 2016-12-17 06:56:54.405 352 16411.44 246.78 51017.69 88888.00 2016-12-17 06:56:54.905 352 16411.45 246.73 51017.71 88888.00 2016-12-17 06:56:55.405 352 16411.46 246.66 51017.75 88888.00 2016-12-17 06:56:55.905 352 16411.46 246.72 51017.72 88888.00 2016-12-17 06:56:56.405 352 16411.47 246.65 51017.80 88888.00 2016-12-17 06:56:56.905 352 16411.48 246.64 51017.74 88888.00 2016-12-17 06:56:57.405 352 16411.49 246.61 51017.64 88888.00 2016-12-17 06:56:57.905 352 16411.45 246.62 51017.71 88888.00 2016-12-17 06:56:58.405 352 16411.42 246.62 51017.78 88888.00 2016-12-17 06:56:58.905 352 16411.39 246.66 51017.74 88888.00 2016-12-17 06:56:59.405 352 16411.35 246.66 51017.76 88888.00 2016-12-17 06:56:59.905 352 16411.39 246.63 51017.82 88888.00 2016-12-17 06:57:00.405 352 16411.41 246.65 51017.76 88888.00 2016-12-17 06:57:00.905 352 16411.40 246.60 51017.76 88888.00 2016-12-17 06:57:01.405 352 16411.40 246.63 51017.71 88888.00 2016-12-17 06:57:01.905 352 16411.40 246.63 51017.72 88888.00 2016-12-17 06:57:02.405 352 16411.39 246.63 51017.76 88888.00 2016-12-17 06:57:02.905 352 16411.42 246.63 51017.77 88888.00 2016-12-17 06:57:03.405 352 16411.39 246.63 51017.75 88888.00 2016-12-17 06:57:03.905 352 16411.37 246.58 51017.73 88888.00 2016-12-17 06:57:04.405 352 16411.39 246.58 51017.72 88888.00 2016-12-17 06:57:04.905 352 16411.38 246.58 51017.69 88888.00 2016-12-17 06:57:05.405 352 16411.37 246.54 51017.66 88888.00 2016-12-17 06:57:05.905 352 16411.38 246.55 51017.72 88888.00 2016-12-17 06:57:06.405 352 16411.39 246.56 51017.72 88888.00 2016-12-17 06:57:06.905 352 16411.39 246.58 51017.71 88888.00 2016-12-17 06:57:07.405 352 16411.40 246.57 51017.71 88888.00 2016-12-17 06:57:07.905 352 16411.41 246.60 51017.72 88888.00 2016-12-17 06:57:08.405 352 16411.42 246.62 51017.75 88888.00 2016-12-17 06:57:08.905 352 16411.45 246.60 51017.71 88888.00 2016-12-17 06:57:09.405 352 16411.48 246.60 51017.71 88888.00 2016-12-17 06:57:09.905 352 16411.42 246.64 51017.72 88888.00 2016-12-17 06:57:10.405 352 16411.44 246.65 51017.82 88888.00 2016-12-17 06:57:10.905 352 16411.38 246.62 51017.86 88888.00 2016-12-17 06:57:11.405 352 16411.38 246.61 51017.76 88888.00 2016-12-17 06:57:11.905 352 16411.41 246.62 51017.68 88888.00 2016-12-17 06:57:12.405 352 16411.41 246.64 51017.66 88888.00 2016-12-17 06:57:12.905 352 16411.48 246.69 51017.68 88888.00 2016-12-17 06:57:13.405 352 16411.49 246.72 51017.66 88888.00 2016-12-17 06:57:13.905 352 16411.49 246.72 51017.64 88888.00 2016-12-17 06:57:14.405 352 16411.47 246.71 51017.64 88888.00 2016-12-17 06:57:14.905 352 16411.50 246.69 51017.62 88888.00 2016-12-17 06:57:15.406 352 16411.51 246.68 51017.58 88888.00 2016-12-17 06:57:15.906 352 16411.56 246.66 51017.61 88888.00 2016-12-17 06:57:16.406 352 16411.55 246.65 51017.65 88888.00 2016-12-17 06:57:16.906 352 16411.53 246.64 51017.68 88888.00 2016-12-17 06:57:17.406 352 16411.56 246.69 51017.64 88888.00 2016-12-17 06:57:17.906 352 16411.58 246.71 51017.63 88888.00 2016-12-17 06:57:18.406 352 16411.59 246.74 51017.68 88888.00 2016-12-17 06:57:18.906 352 16411.60 246.75 51017.71 88888.00 2016-12-17 06:57:19.406 352 16411.64 246.72 51017.71 88888.00 2016-12-17 06:57:19.906 352 16411.65 246.72 51017.71 88888.00 2016-12-17 06:57:20.406 352 16411.64 246.77 51017.71 88888.00 2016-12-17 06:57:20.906 352 16411.64 246.72 51017.73 88888.00 2016-12-17 06:57:21.406 352 16411.62 246.65 51017.67 88888.00 2016-12-17 06:57:21.906 352 16411.60 246.64 51017.66 88888.00 2016-12-17 06:57:22.406 352 16411.63 246.65 51017.68 88888.00 2016-12-17 06:57:22.906 352 16411.66 246.62 51017.68 88888.00 2016-12-17 06:57:23.406 352 16411.68 246.64 51017.73 88888.00 2016-12-17 06:57:23.906 352 16411.66 246.69 51017.78 88888.00 2016-12-17 06:57:24.406 352 16411.63 246.70 51017.74 88888.00 2016-12-17 06:57:24.906 352 16411.63 246.68 51017.68 88888.00 2016-12-17 06:57:25.406 352 16411.63 246.73 51017.66 88888.00 2016-12-17 06:57:25.906 352 16411.67 246.69 51017.67 88888.00 2016-12-17 06:57:26.406 352 16411.66 246.77 51017.72 88888.00 2016-12-17 06:57:26.906 352 16411.64 246.79 51017.73 88888.00 2016-12-17 06:57:27.406 352 16411.63 246.79 51017.67 88888.00 2016-12-17 06:57:27.906 352 16411.60 246.80 51017.76 88888.00 2016-12-17 06:57:28.406 352 16411.63 246.84 51017.73 88888.00 2016-12-17 06:57:28.906 352 16411.62 246.78 51017.62 88888.00 2016-12-17 06:57:29.406 352 16411.58 246.77 51017.71 88888.00 2016-12-17 06:57:29.906 352 16411.60 246.80 51017.75 88888.00 2016-12-17 06:57:30.406 352 16411.67 246.77 51017.74 88888.00 2016-12-17 06:57:30.906 352 16411.63 246.78 51017.73 88888.00 2016-12-17 06:57:31.406 352 16411.64 246.81 51017.64 88888.00 2016-12-17 06:57:31.906 352 16411.63 246.74 51017.63 88888.00 2016-12-17 06:57:32.406 352 16411.60 246.69 51017.63 88888.00 2016-12-17 06:57:32.906 352 16411.62 246.70 51017.69 88888.00 2016-12-17 06:57:33.406 352 16411.65 246.69 51017.68 88888.00 2016-12-17 06:57:33.906 352 16411.67 246.70 51017.64 88888.00 2016-12-17 06:57:34.406 352 16411.70 246.69 51017.69 88888.00 2016-12-17 06:57:34.906 352 16411.66 246.71 51017.72 88888.00 2016-12-17 06:57:35.406 352 16411.65 246.70 51017.69 88888.00 2016-12-17 06:57:35.906 352 16411.60 246.63 51017.68 88888.00 2016-12-17 06:57:36.406 352 16411.64 246.61 51017.66 88888.00 2016-12-17 06:57:36.906 352 16411.67 246.61 51017.69 88888.00 2016-12-17 06:57:37.406 352 16411.62 246.61 51017.67 88888.00 2016-12-17 06:57:37.906 352 16411.58 246.60 51017.62 88888.00 2016-12-17 06:57:38.406 352 16411.60 246.56 51017.58 88888.00 2016-12-17 06:57:38.906 352 16411.63 246.56 51017.62 88888.00 2016-12-17 06:57:39.406 352 16411.58 246.60 51017.63 88888.00 2016-12-17 06:57:39.906 352 16411.58 246.58 51017.59 88888.00 2016-12-17 06:57:40.406 352 16411.59 246.63 51017.59 88888.00 2016-12-17 06:57:40.906 352 16411.60 246.63 51017.58 88888.00 2016-12-17 06:57:41.406 352 16411.59 246.65 51017.61 88888.00 2016-12-17 06:57:41.906 352 16411.58 246.69 51017.62 88888.00 2016-12-17 06:57:42.406 352 16411.60 246.68 51017.61 88888.00 2016-12-17 06:57:42.906 352 16411.58 246.61 51017.61 88888.00 2016-12-17 06:57:43.406 352 16411.57 246.61 51017.57 88888.00 2016-12-17 06:57:43.906 352 16411.57 246.63 51017.56 88888.00 2016-12-17 06:57:44.406 352 16411.54 246.62 51017.55 88888.00 2016-12-17 06:57:44.906 352 16411.55 246.56 51017.57 88888.00 2016-12-17 06:57:45.407 352 16411.54 246.60 51017.49 88888.00 2016-12-17 06:57:45.907 352 16411.54 246.61 51017.52 88888.00 2016-12-17 06:57:46.407 352 16411.53 246.63 51017.48 88888.00 2016-12-17 06:57:46.907 352 16411.54 246.65 51017.47 88888.00 2016-12-17 06:57:47.407 352 16411.56 246.68 51017.48 88888.00 2016-12-17 06:57:47.907 352 16411.57 246.70 51017.49 88888.00 2016-12-17 06:57:48.407 352 16411.53 246.66 51017.52 88888.00 2016-12-17 06:57:48.907 352 16411.48 246.63 51017.64 88888.00 2016-12-17 06:57:49.407 352 16411.46 246.63 51017.65 88888.00 2016-12-17 06:57:49.907 352 16411.48 246.62 51017.66 88888.00 2016-12-17 06:57:50.407 352 16411.45 246.58 51017.66 88888.00 2016-12-17 06:57:50.907 352 16411.45 246.66 51017.66 88888.00 2016-12-17 06:57:51.407 352 16411.47 246.72 51017.62 88888.00 2016-12-17 06:57:51.907 352 16411.46 246.70 51017.61 88888.00 2016-12-17 06:57:52.407 352 16411.47 246.74 51017.65 88888.00 2016-12-17 06:57:52.907 352 16411.46 246.83 51017.59 88888.00 2016-12-17 06:57:53.407 352 16411.46 246.86 51017.56 88888.00 2016-12-17 06:57:53.907 352 16411.44 246.79 51017.53 88888.00 2016-12-17 06:57:54.407 352 16411.42 246.74 51017.56 88888.00 2016-12-17 06:57:54.907 352 16411.49 246.75 51017.59 88888.00 2016-12-17 06:57:55.407 352 16411.49 246.78 51017.64 88888.00 2016-12-17 06:57:55.907 352 16411.51 246.80 51017.66 88888.00 2016-12-17 06:57:56.407 352 16411.51 246.81 51017.58 88888.00 2016-12-17 06:57:56.907 352 16411.53 246.81 51017.53 88888.00 2016-12-17 06:57:57.407 352 16411.54 246.86 51017.58 88888.00 2016-12-17 06:57:57.907 352 16411.53 246.88 51017.61 88888.00 2016-12-17 06:57:58.407 352 16411.48 246.89 51017.61 88888.00 2016-12-17 06:57:58.907 352 16411.48 246.92 51017.58 88888.00 2016-12-17 06:57:59.407 352 16411.50 246.95 51017.62 88888.00 2016-12-17 06:57:59.907 352 16411.49 246.92 51017.63 88888.00 2016-12-17 06:58:00.407 352 16411.50 246.96 51017.61 88888.00 2016-12-17 06:58:00.907 352 16411.54 246.97 51017.64 88888.00 2016-12-17 06:58:01.407 352 16411.56 247.00 51017.63 88888.00 2016-12-17 06:58:01.907 352 16411.55 247.06 51017.64 88888.00 2016-12-17 06:58:02.407 352 16411.55 247.08 51017.64 88888.00 2016-12-17 06:58:02.907 352 16411.54 247.12 51017.64 88888.00 2016-12-17 06:58:03.407 352 16411.50 247.09 51017.64 88888.00 2016-12-17 06:58:03.907 352 16411.51 247.13 51017.69 88888.00 2016-12-17 06:58:04.407 352 16411.53 247.14 51017.69 88888.00 2016-12-17 06:58:04.907 352 16411.50 247.10 51017.64 88888.00 2016-12-17 06:58:05.407 352 16411.47 247.03 51017.62 88888.00 2016-12-17 06:58:05.907 352 16411.46 247.05 51017.61 88888.00 2016-12-17 06:58:06.407 352 16411.46 247.07 51017.64 88888.00 2016-12-17 06:58:06.907 352 16411.46 247.09 51017.61 88888.00 2016-12-17 06:58:07.407 352 16411.42 247.14 51017.64 88888.00 2016-12-17 06:58:07.907 352 16411.41 247.13 51017.65 88888.00 2016-12-17 06:58:08.407 352 16411.40 247.15 51017.62 88888.00 2016-12-17 06:58:08.907 352 16411.42 247.15 51017.67 88888.00 2016-12-17 06:58:09.407 352 16411.49 247.18 51017.67 88888.00 2016-12-17 06:58:09.907 352 16411.50 247.20 51017.65 88888.00 2016-12-17 06:58:10.407 352 16411.48 247.20 51017.58 88888.00 2016-12-17 06:58:10.907 352 16411.45 247.25 51017.55 88888.00 2016-12-17 06:58:11.407 352 16411.42 247.26 51017.52 88888.00 2016-12-17 06:58:11.907 352 16411.44 247.26 51017.63 88888.00 2016-12-17 06:58:12.407 352 16411.42 247.31 51017.62 88888.00 2016-12-17 06:58:12.907 352 16411.42 247.31 51017.58 88888.00 2016-12-17 06:58:13.407 352 16411.42 247.30 51017.59 88888.00 2016-12-17 06:58:13.907 352 16411.41 247.27 51017.63 88888.00 2016-12-17 06:58:14.407 352 16411.42 247.25 51017.55 88888.00 2016-12-17 06:58:14.907 352 16411.40 247.30 51017.61 88888.00 2016-12-17 06:58:15.408 352 16411.39 247.35 51017.58 88888.00 2016-12-17 06:58:15.908 352 16411.39 247.32 51017.64 88888.00 2016-12-17 06:58:16.408 352 16411.39 247.35 51017.63 88888.00 2016-12-17 06:58:16.908 352 16411.42 247.38 51017.57 88888.00 2016-12-17 06:58:17.408 352 16411.41 247.40 51017.54 88888.00 2016-12-17 06:58:17.908 352 16411.39 247.36 51017.59 88888.00 2016-12-17 06:58:18.408 352 16411.40 247.31 51017.65 88888.00 2016-12-17 06:58:18.908 352 16411.40 247.29 51017.62 88888.00 2016-12-17 06:58:19.408 352 16411.42 247.31 51017.61 88888.00 2016-12-17 06:58:19.908 352 16411.38 247.33 51017.64 88888.00 2016-12-17 06:58:20.408 352 16411.36 247.35 51017.58 88888.00 2016-12-17 06:58:20.908 352 16411.35 247.36 51017.52 88888.00 2016-12-17 06:58:21.408 352 16411.33 247.33 51017.50 88888.00 2016-12-17 06:58:21.908 352 16411.32 247.35 51017.48 88888.00 2016-12-17 06:58:22.408 352 16411.30 247.36 51017.56 88888.00 2016-12-17 06:58:22.908 352 16411.31 247.35 51017.55 88888.00 2016-12-17 06:58:23.408 352 16411.35 247.32 51017.49 88888.00 2016-12-17 06:58:23.908 352 16411.35 247.29 51017.55 88888.00 2016-12-17 06:58:24.408 352 16411.33 247.33 51017.63 88888.00 2016-12-17 06:58:24.908 352 16411.31 247.32 51017.62 88888.00 2016-12-17 06:58:25.408 352 16411.26 247.26 51017.56 88888.00 2016-12-17 06:58:25.908 352 16411.23 247.25 51017.53 88888.00 2016-12-17 06:58:26.408 352 16411.24 247.24 51017.54 88888.00 2016-12-17 06:58:26.908 352 16411.23 247.24 51017.59 88888.00 2016-12-17 06:58:27.408 352 16411.23 247.29 51017.62 88888.00 2016-12-17 06:58:27.908 352 16411.18 247.24 51017.56 88888.00 2016-12-17 06:58:28.408 352 16411.18 247.27 51017.61 88888.00 2016-12-17 06:58:28.908 352 16411.21 247.27 51017.59 88888.00 2016-12-17 06:58:29.408 352 16411.20 247.24 51017.55 88888.00 2016-12-17 06:58:29.908 352 16411.17 247.24 51017.55 88888.00 2016-12-17 06:58:30.408 352 16411.14 247.24 51017.55 88888.00 2016-12-17 06:58:30.908 352 16411.13 247.23 51017.57 88888.00 2016-12-17 06:58:31.408 352 16411.13 247.17 51017.58 88888.00 2016-12-17 06:58:31.908 352 16411.14 247.16 51017.63 88888.00 2016-12-17 06:58:32.408 352 16411.15 247.14 51017.64 88888.00 2016-12-17 06:58:32.908 352 16411.13 247.17 51017.50 88888.00 2016-12-17 06:58:33.408 352 16411.11 247.15 51017.44 88888.00 2016-12-17 06:58:33.908 352 16411.15 247.06 51017.50 88888.00 2016-12-17 06:58:34.408 352 16411.17 247.05 51017.54 88888.00 2016-12-17 06:58:34.908 352 16411.13 247.07 51017.53 88888.00 2016-12-17 06:58:35.408 352 16411.09 247.07 51017.54 88888.00 2016-12-17 06:58:35.908 352 16411.09 247.03 51017.50 88888.00 2016-12-17 06:58:36.408 352 16411.06 247.08 51017.54 88888.00 2016-12-17 06:58:36.908 352 16411.01 247.05 51017.53 88888.00 2016-12-17 06:58:37.408 352 16410.98 247.01 51017.52 88888.00 2016-12-17 06:58:37.908 352 16411.04 247.01 51017.55 88888.00 2016-12-17 06:58:38.408 352 16411.05 247.00 51017.58 88888.00 2016-12-17 06:58:38.908 352 16411.09 246.97 51017.58 88888.00 2016-12-17 06:58:39.408 352 16411.05 246.89 51017.56 88888.00 2016-12-17 06:58:39.908 352 16411.01 246.88 51017.49 88888.00 2016-12-17 06:58:40.408 352 16410.97 246.89 51017.49 88888.00 2016-12-17 06:58:40.908 352 16410.95 246.94 51017.55 88888.00 2016-12-17 06:58:41.408 352 16411.00 246.92 51017.47 88888.00 2016-12-17 06:58:41.908 352 16411.02 246.92 51017.52 88888.00 2016-12-17 06:58:42.408 352 16410.98 246.91 51017.54 88888.00 2016-12-17 06:58:42.908 352 16410.98 246.94 51017.58 88888.00 2016-12-17 06:58:43.408 352 16410.98 246.89 51017.54 88888.00 2016-12-17 06:58:43.908 352 16410.98 246.82 51017.46 88888.00 2016-12-17 06:58:44.408 352 16410.95 246.78 51017.48 88888.00 2016-12-17 06:58:44.908 352 16410.96 246.86 51017.50 88888.00 2016-12-17 06:58:45.409 352 16411.01 246.88 51017.53 88888.00 2016-12-17 06:58:45.909 352 16411.01 246.84 51017.57 88888.00 2016-12-17 06:58:46.409 352 16411.03 246.78 51017.58 88888.00 2016-12-17 06:58:46.909 352 16411.03 246.75 51017.53 88888.00 2016-12-17 06:58:47.409 352 16411.03 246.72 51017.56 88888.00 2016-12-17 06:58:47.909 352 16410.98 246.69 51017.59 88888.00 2016-12-17 06:58:48.409 352 16410.97 246.73 51017.57 88888.00 2016-12-17 06:58:48.909 352 16410.98 246.69 51017.58 88888.00 2016-12-17 06:58:49.409 352 16410.97 246.68 51017.58 88888.00 2016-12-17 06:58:49.909 352 16410.98 246.60 51017.57 88888.00 2016-12-17 06:58:50.409 352 16411.01 246.62 51017.53 88888.00 2016-12-17 06:58:50.909 352 16411.06 246.63 51017.53 88888.00 2016-12-17 06:58:51.409 352 16411.05 246.62 51017.48 88888.00 2016-12-17 06:58:51.909 352 16411.02 246.63 51017.43 88888.00 2016-12-17 06:58:52.409 352 16411.06 246.60 51017.45 88888.00 2016-12-17 06:58:52.909 352 16411.03 246.57 51017.46 88888.00 2016-12-17 06:58:53.409 352 16411.04 246.57 51017.48 88888.00 2016-12-17 06:58:53.909 352 16411.05 246.49 51017.47 88888.00 2016-12-17 06:58:54.409 352 16411.04 246.52 51017.45 88888.00 2016-12-17 06:58:54.909 352 16411.03 246.55 51017.45 88888.00 2016-12-17 06:58:55.409 352 16411.01 246.57 51017.45 88888.00 2016-12-17 06:58:55.909 352 16411.01 246.49 51017.41 88888.00 2016-12-17 06:58:56.409 352 16411.03 246.49 51017.41 88888.00 2016-12-17 06:58:56.909 352 16411.03 246.49 51017.43 88888.00 2016-12-17 06:58:57.409 352 16411.06 246.48 51017.44 88888.00 2016-12-17 06:58:57.909 352 16411.06 246.48 51017.39 88888.00 2016-12-17 06:58:58.409 352 16411.05 246.46 51017.35 88888.00 2016-12-17 06:58:58.909 352 16411.06 246.46 51017.36 88888.00 2016-12-17 06:58:59.409 352 16411.09 246.47 51017.30 88888.00 2016-12-17 06:58:59.909 352 16411.11 246.48 51017.29 88888.00 2016-12-17 06:59:00.409 352 16411.10 246.40 51017.35 88888.00 2016-12-17 06:59:00.909 352 16411.12 246.40 51017.39 88888.00 2016-12-17 06:59:01.409 352 16411.10 246.43 51017.41 88888.00 2016-12-17 06:59:01.909 352 16411.12 246.38 51017.41 88888.00 2016-12-17 06:59:02.409 352 16411.18 246.37 51017.43 88888.00 2016-12-17 06:59:02.909 352 16411.15 246.37 51017.38 88888.00 2016-12-17 06:59:03.409 352 16411.12 246.39 51017.37 88888.00 2016-12-17 06:59:03.909 352 16411.06 246.35 51017.36 88888.00 2016-12-17 06:59:04.409 352 16411.11 246.31 51017.36 88888.00 2016-12-17 06:59:04.909 352 16411.14 246.31 51017.36 88888.00 2016-12-17 06:59:05.409 352 16411.14 246.27 51017.30 88888.00 2016-12-17 06:59:05.909 352 16411.10 246.20 51017.31 88888.00 2016-12-17 06:59:06.409 352 16411.11 246.21 51017.37 88888.00 2016-12-17 06:59:06.909 352 16411.15 246.20 51017.37 88888.00 2016-12-17 06:59:07.409 352 16411.18 246.16 51017.37 88888.00 2016-12-17 06:59:07.909 352 16411.17 246.10 51017.39 88888.00 2016-12-17 06:59:08.409 352 16411.18 246.12 51017.39 88888.00 2016-12-17 06:59:08.909 352 16411.19 246.12 51017.32 88888.00 2016-12-17 06:59:09.409 352 16411.19 246.12 51017.32 88888.00 2016-12-17 06:59:09.909 352 16411.18 246.13 51017.38 88888.00 2016-12-17 06:59:10.409 352 16411.17 246.07 51017.44 88888.00 2016-12-17 06:59:10.909 352 16411.18 246.07 51017.40 88888.00 2016-12-17 06:59:11.409 352 16411.20 246.03 51017.39 88888.00 2016-12-17 06:59:11.909 352 16411.18 246.00 51017.41 88888.00 2016-12-17 06:59:12.409 352 16411.18 246.00 51017.46 88888.00 2016-12-17 06:59:12.909 352 16411.19 245.97 51017.43 88888.00 2016-12-17 06:59:13.409 352 16411.20 245.92 51017.41 88888.00 2016-12-17 06:59:13.909 352 16411.15 245.90 51017.40 88888.00 2016-12-17 06:59:14.409 352 16411.15 245.93 51017.49 88888.00 2016-12-17 06:59:14.909 352 16411.15 245.93 51017.46 88888.00 2016-12-17 06:59:15.410 352 16411.13 245.91 51017.40 88888.00 2016-12-17 06:59:15.910 352 16411.15 245.93 51017.46 88888.00 2016-12-17 06:59:16.410 352 16411.15 245.99 51017.49 88888.00 2016-12-17 06:59:16.910 352 16411.12 245.94 51017.44 88888.00 2016-12-17 06:59:17.410 352 16411.05 245.92 51017.36 88888.00 2016-12-17 06:59:17.910 352 16411.12 245.85 51017.36 88888.00 2016-12-17 06:59:18.410 352 16411.19 245.91 51017.37 88888.00 2016-12-17 06:59:18.910 352 16411.17 245.92 51017.34 88888.00 2016-12-17 06:59:19.410 352 16411.15 245.88 51017.34 88888.00 2016-12-17 06:59:19.910 352 16411.13 245.84 51017.35 88888.00 2016-12-17 06:59:20.410 352 16411.18 245.81 51017.46 88888.00 2016-12-17 06:59:20.910 352 16411.20 245.79 51017.37 88888.00 2016-12-17 06:59:21.410 352 16411.23 245.81 51017.28 88888.00 2016-12-17 06:59:21.910 352 16411.24 245.79 51017.31 88888.00 2016-12-17 06:59:22.410 352 16411.24 245.74 51017.38 88888.00 2016-12-17 06:59:22.910 352 16411.18 245.72 51017.43 88888.00 2016-12-17 06:59:23.410 352 16411.19 245.67 51017.35 88888.00 2016-12-17 06:59:23.910 352 16411.21 245.64 51017.39 88888.00 2016-12-17 06:59:24.410 352 16411.21 245.64 51017.39 88888.00 2016-12-17 06:59:24.910 352 16411.20 245.68 51017.30 88888.00 2016-12-17 06:59:25.410 352 16411.22 245.68 51017.31 88888.00 2016-12-17 06:59:25.910 352 16411.21 245.65 51017.34 88888.00 2016-12-17 06:59:26.410 352 16411.15 245.64 51017.38 88888.00 2016-12-17 06:59:26.910 352 16411.17 245.64 51017.38 88888.00 2016-12-17 06:59:27.410 352 16411.23 245.69 51017.39 88888.00 2016-12-17 06:59:27.910 352 16411.23 245.69 51017.38 88888.00 2016-12-17 06:59:28.410 352 16411.24 245.65 51017.40 88888.00 2016-12-17 06:59:28.910 352 16411.22 245.62 51017.41 88888.00 2016-12-17 06:59:29.410 352 16411.18 245.59 51017.36 88888.00 2016-12-17 06:59:29.910 352 16411.17 245.61 51017.30 88888.00 2016-12-17 06:59:30.410 352 16411.19 245.61 51017.32 88888.00 2016-12-17 06:59:30.910 352 16411.22 245.66 51017.37 88888.00 2016-12-17 06:59:31.410 352 16411.23 245.67 51017.32 88888.00 2016-12-17 06:59:31.910 352 16411.22 245.65 51017.35 88888.00 2016-12-17 06:59:32.410 352 16411.22 245.69 51017.31 88888.00 2016-12-17 06:59:32.910 352 16411.20 245.68 51017.25 88888.00 2016-12-17 06:59:33.410 352 16411.22 245.69 51017.28 88888.00 2016-12-17 06:59:33.910 352 16411.20 245.65 51017.32 88888.00 2016-12-17 06:59:34.410 352 16411.19 245.61 51017.29 88888.00 2016-12-17 06:59:34.910 352 16411.22 245.65 51017.28 88888.00 2016-12-17 06:59:35.410 352 16411.21 245.64 51017.30 88888.00 2016-12-17 06:59:35.910 352 16411.24 245.59 51017.31 88888.00 2016-12-17 06:59:36.410 352 16411.23 245.58 51017.29 88888.00 2016-12-17 06:59:36.910 352 16411.22 245.58 51017.26 88888.00 2016-12-17 06:59:37.410 352 16411.24 245.64 51017.28 88888.00 2016-12-17 06:59:37.910 352 16411.22 245.69 51017.31 88888.00 2016-12-17 06:59:38.410 352 16411.26 245.74 51017.30 88888.00 2016-12-17 06:59:38.910 352 16411.26 245.76 51017.29 88888.00 2016-12-17 06:59:39.410 352 16411.22 245.68 51017.34 88888.00 2016-12-17 06:59:39.910 352 16411.20 245.67 51017.34 88888.00 2016-12-17 06:59:40.410 352 16411.22 245.70 51017.29 88888.00 2016-12-17 06:59:40.910 352 16411.28 245.72 51017.21 88888.00 2016-12-17 06:59:41.410 352 16411.30 245.75 51017.23 88888.00 2016-12-17 06:59:41.910 352 16411.26 245.76 51017.28 88888.00 2016-12-17 06:59:42.410 352 16411.23 245.84 51017.37 88888.00 2016-12-17 06:59:42.910 352 16411.28 245.85 51017.34 88888.00 2016-12-17 06:59:43.410 352 16411.29 245.84 51017.27 88888.00 2016-12-17 06:59:43.910 352 16411.30 245.86 51017.30 88888.00 2016-12-17 06:59:44.410 352 16411.30 245.91 51017.39 88888.00 2016-12-17 06:59:44.910 352 16411.31 245.88 51017.34 88888.00 2016-12-17 06:59:45.411 352 16411.33 245.91 51017.30 88888.00 2016-12-17 06:59:45.911 352 16411.32 245.93 51017.36 88888.00 2016-12-17 06:59:46.411 352 16411.32 245.93 51017.32 88888.00 2016-12-17 06:59:46.911 352 16411.33 245.90 51017.31 88888.00 2016-12-17 06:59:47.411 352 16411.38 245.87 51017.35 88888.00 2016-12-17 06:59:47.911 352 16411.40 245.93 51017.31 88888.00 2016-12-17 06:59:48.411 352 16411.42 245.92 51017.23 88888.00 2016-12-17 06:59:48.911 352 16411.40 245.95 51017.28 88888.00 2016-12-17 06:59:49.411 352 16411.42 245.93 51017.35 88888.00 2016-12-17 06:59:49.911 352 16411.45 245.94 51017.32 88888.00 2016-12-17 06:59:50.411 352 16411.46 245.93 51017.28 88888.00 2016-12-17 06:59:50.911 352 16411.48 245.88 51017.26 88888.00 2016-12-17 06:59:51.411 352 16411.46 245.90 51017.34 88888.00 2016-12-17 06:59:51.911 352 16411.49 245.94 51017.36 88888.00 2016-12-17 06:59:52.411 352 16411.47 245.99 51017.28 88888.00 2016-12-17 06:59:52.911 352 16411.44 246.03 51017.27 88888.00 2016-12-17 06:59:53.411 352 16411.48 246.03 51017.26 88888.00 2016-12-17 06:59:53.911 352 16411.49 246.04 51017.30 88888.00 2016-12-17 06:59:54.411 352 16411.47 246.10 51017.37 88888.00 2016-12-17 06:59:54.911 352 16411.48 246.14 51017.39 88888.00 2016-12-17 06:59:55.411 352 16411.49 246.13 51017.41 88888.00 2016-12-17 06:59:55.911 352 16411.53 246.07 51017.37 88888.00 2016-12-17 06:59:56.411 352 16411.55 246.07 51017.44 88888.00 2016-12-17 06:59:56.911 352 16411.56 246.05 51017.46 88888.00 2016-12-17 06:59:57.411 352 16411.56 246.05 51017.43 88888.00 2016-12-17 06:59:57.911 352 16411.55 246.12 51017.36 88888.00 2016-12-17 06:59:58.411 352 16411.56 246.16 51017.37 88888.00 2016-12-17 06:59:58.911 352 16411.59 246.14 51017.38 88888.00 2016-12-17 06:59:59.411 352 16411.60 246.11 51017.38 88888.00 2016-12-17 06:59:59.911 352 16411.57 246.12 51017.35 88888.00 2016-12-17 07:00:00.411 352 16411.55 246.14 51017.39 88888.00 2016-12-17 07:00:00.911 352 16411.58 246.20 51017.46 88888.00 2016-12-17 07:00:01.411 352 16411.62 246.25 51017.49 88888.00 2016-12-17 07:00:01.911 352 16411.62 246.21 51017.48 88888.00 2016-12-17 07:00:02.411 352 16411.58 246.21 51017.43 88888.00 2016-12-17 07:00:02.911 352 16411.59 246.23 51017.36 88888.00 2016-12-17 07:00:03.411 352 16411.59 246.16 51017.38 88888.00 2016-12-17 07:00:03.911 352 16411.57 246.16 51017.41 88888.00 2016-12-17 07:00:04.411 352 16411.59 246.17 51017.41 88888.00 2016-12-17 07:00:04.911 352 16411.54 246.18 51017.43 88888.00 2016-12-17 07:00:05.411 352 16411.56 246.22 51017.44 88888.00 2016-12-17 07:00:05.911 352 16411.58 246.22 51017.38 88888.00 2016-12-17 07:00:06.411 352 16411.59 246.16 51017.35 88888.00 2016-12-17 07:00:06.911 352 16411.62 246.17 51017.43 88888.00 2016-12-17 07:00:07.411 352 16411.62 246.21 51017.47 88888.00 2016-12-17 07:00:07.911 352 16411.58 246.23 51017.43 88888.00 2016-12-17 07:00:08.411 352 16411.56 246.26 51017.46 88888.00 2016-12-17 07:00:08.911 352 16411.62 246.26 51017.45 88888.00 2016-12-17 07:00:09.411 352 16411.60 246.23 51017.40 88888.00 2016-12-17 07:00:09.911 352 16411.59 246.26 51017.37 88888.00 2016-12-17 07:00:10.411 352 16411.58 246.28 51017.34 88888.00 2016-12-17 07:00:10.911 352 16411.60 246.29 51017.34 88888.00 2016-12-17 07:00:11.411 352 16411.63 246.25 51017.37 88888.00 2016-12-17 07:00:11.911 352 16411.62 246.23 51017.38 88888.00 2016-12-17 07:00:12.411 352 16411.63 246.25 51017.41 88888.00 2016-12-17 07:00:12.911 352 16411.66 246.27 51017.31 88888.00 2016-12-17 07:00:13.411 352 16411.70 246.30 51017.30 88888.00 2016-12-17 07:00:13.911 352 16411.74 246.34 51017.30 88888.00 2016-12-17 07:00:14.411 352 16411.68 246.33 51017.34 88888.00 2016-12-17 07:00:14.911 352 16411.63 246.30 51017.35 88888.00 2016-12-17 07:00:15.412 352 16411.63 246.27 51017.35 88888.00 2016-12-17 07:00:15.912 352 16411.64 246.31 51017.40 88888.00 2016-12-17 07:00:16.412 352 16411.60 246.31 51017.38 88888.00 2016-12-17 07:00:16.912 352 16411.60 246.38 51017.38 88888.00 2016-12-17 07:00:17.412 352 16411.63 246.46 51017.38 88888.00 2016-12-17 07:00:17.912 352 16411.65 246.45 51017.41 88888.00 2016-12-17 07:00:18.412 352 16411.67 246.38 51017.36 88888.00 2016-12-17 07:00:18.912 352 16411.65 246.40 51017.29 88888.00 2016-12-17 07:00:19.412 352 16411.64 246.40 51017.31 88888.00 2016-12-17 07:00:19.912 352 16411.64 246.43 51017.37 88888.00 2016-12-17 07:00:20.412 352 16411.62 246.45 51017.36 88888.00 2016-12-17 07:00:20.912 352 16411.62 246.45 51017.35 88888.00 2016-12-17 07:00:21.412 352 16411.60 246.42 51017.43 88888.00 2016-12-17 07:00:21.912 352 16411.62 246.46 51017.45 88888.00 2016-12-17 07:00:22.412 352 16411.64 246.49 51017.41 88888.00 2016-12-17 07:00:22.912 352 16411.65 246.52 51017.38 88888.00 2016-12-17 07:00:23.412 352 16411.65 246.46 51017.32 88888.00 2016-12-17 07:00:23.912 352 16411.68 246.49 51017.36 88888.00 2016-12-17 07:00:24.412 352 16411.70 246.47 51017.28 88888.00 2016-12-17 07:00:24.912 352 16411.70 246.51 51017.28 88888.00 2016-12-17 07:00:25.412 352 16411.71 246.53 51017.29 88888.00 2016-12-17 07:00:25.912 352 16411.74 246.52 51017.34 88888.00 2016-12-17 07:00:26.412 352 16411.71 246.54 51017.31 88888.00 2016-12-17 07:00:26.912 352 16411.71 246.57 51017.31 88888.00 2016-12-17 07:00:27.412 352 16411.70 246.54 51017.34 88888.00 2016-12-17 07:00:27.912 352 16411.70 246.54 51017.35 88888.00 2016-12-17 07:00:28.412 352 16411.70 246.55 51017.37 88888.00 2016-12-17 07:00:28.912 352 16411.65 246.53 51017.32 88888.00 2016-12-17 07:00:29.412 352 16411.64 246.53 51017.37 88888.00 2016-12-17 07:00:29.912 352 16411.65 246.60 51017.39 88888.00 2016-12-17 07:00:30.412 352 16411.64 246.61 51017.37 88888.00 2016-12-17 07:00:30.912 352 16411.66 246.55 51017.34 88888.00 2016-12-17 07:00:31.412 352 16411.65 246.54 51017.32 88888.00 2016-12-17 07:00:31.912 352 16411.65 246.61 51017.34 88888.00 2016-12-17 07:00:32.412 352 16411.65 246.68 51017.39 88888.00 2016-12-17 07:00:32.912 352 16411.62 246.72 51017.39 88888.00 2016-12-17 07:00:33.412 352 16411.60 246.65 51017.37 88888.00 2016-12-17 07:00:33.912 352 16411.57 246.65 51017.37 88888.00 2016-12-17 07:00:34.412 352 16411.57 246.68 51017.35 88888.00 2016-12-17 07:00:34.912 352 16411.60 246.70 51017.35 88888.00 2016-12-17 07:00:35.412 352 16411.58 246.68 51017.28 88888.00 2016-12-17 07:00:35.912 352 16411.54 246.65 51017.28 88888.00 2016-12-17 07:00:36.412 352 16411.51 246.66 51017.29 88888.00 2016-12-17 07:00:36.912 352 16411.53 246.72 51017.35 88888.00 2016-12-17 07:00:37.412 352 16411.54 246.69 51017.34 88888.00 2016-12-17 07:00:37.912 352 16411.50 246.71 51017.40 88888.00 2016-12-17 07:00:38.412 352 16411.49 246.68 51017.43 88888.00 2016-12-17 07:00:38.912 352 16411.51 246.64 51017.44 88888.00 2016-12-17 07:00:39.412 352 16411.53 246.70 51017.38 88888.00 2016-12-17 07:00:39.912 352 16411.53 246.74 51017.31 88888.00 2016-12-17 07:00:40.412 352 16411.49 246.72 51017.29 88888.00 2016-12-17 07:00:40.912 352 16411.44 246.71 51017.30 88888.00 2016-12-17 07:00:41.412 352 16411.42 246.70 51017.32 88888.00 2016-12-17 07:00:41.912 352 16411.44 246.69 51017.31 88888.00 2016-12-17 07:00:42.412 352 16411.47 246.66 51017.31 88888.00 2016-12-17 07:00:42.912 352 16411.44 246.66 51017.31 88888.00 2016-12-17 07:00:43.412 352 16411.44 246.66 51017.34 88888.00 2016-12-17 07:00:43.912 352 16411.48 246.70 51017.30 88888.00 2016-12-17 07:00:44.412 352 16411.45 246.66 51017.35 88888.00 2016-12-17 07:00:44.912 352 16411.38 246.70 51017.31 88888.00 2016-12-17 07:00:45.413 352 16411.36 246.65 51017.23 88888.00 2016-12-17 07:00:45.913 352 16411.33 246.62 51017.28 88888.00 2016-12-17 07:00:46.413 352 16411.30 246.63 51017.28 88888.00 2016-12-17 07:00:46.913 352 16411.30 246.63 51017.25 88888.00 2016-12-17 07:00:47.413 352 16411.36 246.60 51017.29 88888.00 2016-12-17 07:00:47.913 352 16411.35 246.65 51017.28 88888.00 2016-12-17 07:00:48.413 352 16411.33 246.68 51017.27 88888.00 2016-12-17 07:00:48.913 352 16411.28 246.61 51017.31 88888.00 2016-12-17 07:00:49.413 352 16411.24 246.60 51017.28 88888.00 2016-12-17 07:00:49.913 352 16411.24 246.57 51017.21 88888.00 2016-12-17 07:00:50.413 352 16411.26 246.57 51017.30 88888.00 2016-12-17 07:00:50.913 352 16411.20 246.57 51017.30 88888.00 2016-12-17 07:00:51.413 352 16411.19 246.53 51017.28 88888.00 2016-12-17 07:00:51.913 352 16411.21 246.53 51017.34 88888.00 2016-12-17 07:00:52.413 352 16411.21 246.52 51017.31 88888.00 2016-12-17 07:00:52.913 352 16411.19 246.54 51017.32 88888.00 2016-12-17 07:00:53.413 352 16411.24 246.55 51017.31 88888.00 2016-12-17 07:00:53.913 352 16411.26 246.57 51017.30 88888.00 2016-12-17 07:00:54.413 352 16411.21 246.56 51017.30 88888.00 2016-12-17 07:00:54.913 352 16411.23 246.54 51017.34 88888.00 2016-12-17 07:00:55.413 352 16411.24 246.52 51017.32 88888.00 2016-12-17 07:00:55.913 352 16411.26 246.47 51017.30 88888.00 2016-12-17 07:00:56.413 352 16411.24 246.53 51017.25 88888.00 2016-12-17 07:00:56.913 352 16411.24 246.54 51017.25 88888.00 2016-12-17 07:00:57.413 352 16411.20 246.54 51017.25 88888.00 2016-12-17 07:00:57.913 352 16411.18 246.55 51017.27 88888.00 2016-12-17 07:00:58.413 352 16411.19 246.57 51017.23 88888.00 2016-12-17 07:00:58.913 352 16411.20 246.55 51017.19 88888.00 2016-12-17 07:00:59.413 352 16411.20 246.51 51017.19 88888.00 2016-12-17 07:00:59.913 352 16411.17 246.58 51017.20 88888.00 2016-12-17 07:01:00.413 352 16411.18 246.56 51017.27 88888.00 2016-12-17 07:01:00.913 352 16411.18 246.56 51017.27 88888.00 2016-12-17 07:01:01.413 352 16411.18 246.58 51017.25 88888.00 2016-12-17 07:01:01.913 352 16411.15 246.53 51017.26 88888.00 2016-12-17 07:01:02.413 352 16411.15 246.52 51017.23 88888.00 2016-12-17 07:01:02.913 352 16411.18 246.54 51017.25 88888.00 2016-12-17 07:01:03.413 352 16411.15 246.57 51017.21 88888.00 2016-12-17 07:01:03.913 352 16411.11 246.55 51017.19 88888.00 2016-12-17 07:01:04.413 352 16411.11 246.55 51017.17 88888.00 2016-12-17 07:01:04.913 352 16411.11 246.57 51017.25 88888.00 2016-12-17 07:01:05.413 352 16411.07 246.58 51017.30 88888.00 2016-12-17 07:01:05.913 352 16411.05 246.56 51017.32 88888.00 2016-12-17 07:01:06.413 352 16411.10 246.57 51017.32 88888.00 2016-12-17 07:01:06.913 352 16411.09 246.56 51017.26 88888.00 2016-12-17 07:01:07.413 352 16411.09 246.57 51017.17 88888.00 2016-12-17 07:01:07.913 352 16411.09 246.61 51017.22 88888.00 2016-12-17 07:01:08.413 352 16411.10 246.63 51017.25 88888.00 2016-12-17 07:01:08.913 352 16411.12 246.66 51017.27 88888.00 2016-12-17 07:01:09.413 352 16411.12 246.68 51017.29 88888.00 2016-12-17 07:01:09.913 352 16411.11 246.66 51017.28 88888.00 2016-12-17 07:01:10.413 352 16411.11 246.71 51017.30 88888.00 2016-12-17 07:01:10.913 352 16411.07 246.72 51017.27 88888.00 2016-12-17 07:01:11.413 352 16411.06 246.71 51017.21 88888.00 2016-12-17 07:01:11.913 352 16411.09 246.72 51017.13 88888.00 2016-12-17 07:01:12.413 352 16411.12 246.73 51017.18 88888.00 2016-12-17 07:01:12.913 352 16411.12 246.73 51017.18 88888.00 2016-12-17 07:01:13.413 352 16411.14 246.74 51017.18 88888.00 2016-12-17 07:01:13.913 352 16411.19 246.78 51017.25 88888.00 2016-12-17 07:01:14.413 352 16411.15 246.81 51017.30 88888.00 2016-12-17 07:01:14.913 352 16411.11 246.81 51017.26 88888.00 2016-12-17 07:01:15.404 352 16411.15 246.82 51017.27 88888.00 2016-12-17 07:01:15.904 352 16411.18 246.81 51017.22 88888.00 2016-12-17 07:01:16.404 352 16411.15 246.81 51017.27 88888.00 2016-12-17 07:01:16.904 352 16411.14 246.78 51017.36 88888.00 2016-12-17 07:01:17.404 352 16411.18 246.78 51017.39 88888.00 2016-12-17 07:01:17.904 352 16411.18 246.86 51017.35 88888.00 2016-12-17 07:01:18.404 352 16411.14 246.87 51017.29 88888.00 2016-12-17 07:01:18.904 352 16411.21 246.88 51017.29 88888.00 2016-12-17 07:01:19.404 352 16411.21 246.91 51017.34 88888.00 2016-12-17 07:01:19.904 352 16411.15 246.90 51017.30 88888.00 2016-12-17 07:01:20.404 352 16411.19 246.96 51017.31 88888.00 2016-12-17 07:01:20.904 352 16411.20 246.96 51017.30 88888.00 2016-12-17 07:01:21.404 352 16411.15 247.00 51017.29 88888.00 2016-12-17 07:01:21.904 352 16411.14 246.99 51017.28 88888.00 2016-12-17 07:01:22.404 352 16411.17 246.96 51017.34 88888.00 2016-12-17 07:01:22.904 352 16411.19 247.05 51017.35 88888.00 2016-12-17 07:01:23.404 352 16411.22 247.10 51017.31 88888.00 2016-12-17 07:01:23.904 352 16411.20 247.10 51017.34 88888.00 2016-12-17 07:01:24.404 352 16411.26 247.12 51017.34 88888.00 2016-12-17 07:01:24.904 352 16411.26 247.15 51017.36 88888.00 2016-12-17 07:01:25.404 352 16411.24 247.24 51017.39 88888.00 2016-12-17 07:01:25.904 352 16411.22 247.24 51017.32 88888.00 2016-12-17 07:01:26.404 352 16411.27 247.27 51017.30 88888.00 2016-12-17 07:01:26.904 352 16411.21 247.24 51017.35 88888.00 2016-12-17 07:01:27.404 352 16411.24 247.26 51017.36 88888.00 2016-12-17 07:01:27.904 352 16411.26 247.27 51017.32 88888.00 2016-12-17 07:01:28.404 352 16411.27 247.21 51017.37 88888.00 2016-12-17 07:01:28.904 352 16411.27 247.25 51017.40 88888.00 2016-12-17 07:01:29.404 352 16411.28 247.29 51017.35 88888.00 2016-12-17 07:01:29.904 352 16411.29 247.29 51017.41 88888.00 2016-12-17 07:01:30.404 352 16411.29 247.29 51017.34 88888.00 2016-12-17 07:01:30.904 352 16411.29 247.27 51017.34 88888.00 2016-12-17 07:01:31.404 352 16411.32 247.29 51017.37 88888.00 2016-12-17 07:01:31.904 352 16411.32 247.35 51017.35 88888.00 2016-12-17 07:01:32.404 352 16411.33 247.35 51017.35 88888.00 2016-12-17 07:01:32.904 352 16411.37 247.35 51017.35 88888.00 2016-12-17 07:01:33.404 352 16411.38 247.36 51017.34 88888.00 2016-12-17 07:01:33.904 352 16411.38 247.34 51017.36 88888.00 2016-12-17 07:01:34.404 352 16411.36 247.38 51017.35 88888.00 2016-12-17 07:01:34.904 352 16411.36 247.38 51017.31 88888.00 2016-12-17 07:01:35.404 352 16411.35 247.39 51017.31 88888.00 2016-12-17 07:01:35.904 352 16411.37 247.40 51017.29 88888.00 2016-12-17 07:01:36.404 352 16411.36 247.40 51017.30 88888.00 2016-12-17 07:01:36.904 352 16411.39 247.43 51017.39 88888.00 2016-12-17 07:01:37.404 352 16411.37 247.45 51017.39 88888.00 2016-12-17 07:01:37.904 352 16411.32 247.40 51017.32 88888.00 2016-12-17 07:01:38.404 352 16411.33 247.36 51017.31 88888.00 2016-12-17 07:01:38.904 352 16411.32 247.41 51017.29 88888.00 2016-12-17 07:01:39.404 352 16411.33 247.44 51017.25 88888.00 2016-12-17 07:01:39.904 352 16411.33 247.39 51017.32 88888.00 2016-12-17 07:01:40.404 352 16411.35 247.34 51017.43 88888.00 2016-12-17 07:01:40.904 352 16411.35 247.34 51017.40 88888.00 2016-12-17 07:01:41.404 352 16411.31 247.38 51017.39 88888.00 2016-12-17 07:01:41.904 352 16411.33 247.40 51017.35 88888.00 2016-12-17 07:01:42.404 352 16411.31 247.42 51017.30 88888.00 2016-12-17 07:01:42.904 352 16411.33 247.45 51017.30 88888.00 2016-12-17 07:01:43.404 352 16411.33 247.48 51017.31 88888.00 2016-12-17 07:01:43.904 352 16411.33 247.48 51017.34 88888.00 2016-12-17 07:01:44.404 352 16411.33 247.48 51017.31 88888.00 2016-12-17 07:01:44.904 352 16411.30 247.50 51017.29 88888.00 2016-12-17 07:01:45.405 352 16411.32 247.49 51017.29 88888.00 2016-12-17 07:01:45.905 352 16411.30 247.52 51017.30 88888.00 2016-12-17 07:01:46.405 352 16411.30 247.48 51017.31 88888.00 2016-12-17 07:01:46.905 352 16411.29 247.44 51017.30 88888.00 2016-12-17 07:01:47.405 352 16411.31 247.41 51017.29 88888.00 2016-12-17 07:01:47.905 352 16411.30 247.42 51017.38 88888.00 2016-12-17 07:01:48.405 352 16411.28 247.44 51017.37 88888.00 2016-12-17 07:01:48.905 352 16411.29 247.40 51017.37 88888.00 2016-12-17 07:01:49.405 352 16411.26 247.40 51017.39 88888.00 2016-12-17 07:01:49.905 352 16411.26 247.38 51017.36 88888.00 2016-12-17 07:01:50.405 352 16411.28 247.39 51017.32 88888.00 2016-12-17 07:01:50.905 352 16411.28 247.41 51017.37 88888.00 2016-12-17 07:01:51.405 352 16411.27 247.43 51017.37 88888.00 2016-12-17 07:01:51.905 352 16411.27 247.44 51017.36 88888.00 2016-12-17 07:01:52.405 352 16411.27 247.43 51017.31 88888.00 2016-12-17 07:01:52.905 352 16411.30 247.40 51017.26 88888.00 2016-12-17 07:01:53.405 352 16411.27 247.42 51017.22 88888.00 2016-12-17 07:01:53.905 352 16411.28 247.49 51017.22 88888.00 2016-12-17 07:01:54.405 352 16411.24 247.48 51017.25 88888.00 2016-12-17 07:01:54.905 352 16411.21 247.42 51017.28 88888.00 2016-12-17 07:01:55.405 352 16411.22 247.45 51017.28 88888.00 2016-12-17 07:01:55.905 352 16411.24 247.45 51017.28 88888.00 2016-12-17 07:01:56.405 352 16411.24 247.44 51017.28 88888.00 2016-12-17 07:01:56.905 352 16411.17 247.38 51017.27 88888.00 2016-12-17 07:01:57.405 352 16411.14 247.39 51017.25 88888.00 2016-12-17 07:01:57.905 352 16411.18 247.35 51017.28 88888.00 2016-12-17 07:01:58.405 352 16411.20 247.35 51017.23 88888.00 2016-12-17 07:01:58.905 352 16411.19 247.42 51017.19 88888.00 2016-12-17 07:01:59.405 352 16411.23 247.44 51017.18 88888.00 2016-12-17 07:01:59.905 352 16411.18 247.40 51017.27 88888.00 2016-12-17 07:02:00.405 352 16411.17 247.41 51017.30 88888.00 2016-12-17 07:02:00.905 352 16411.17 247.39 51017.30 88888.00 2016-12-17 07:02:01.405 352 16411.19 247.42 51017.28 88888.00 2016-12-17 07:02:01.905 352 16411.19 247.41 51017.25 88888.00 2016-12-17 07:02:02.405 352 16411.15 247.39 51017.19 88888.00 2016-12-17 07:02:02.905 352 16411.06 247.43 51017.27 88888.00 2016-12-17 07:02:03.405 352 16411.09 247.48 51017.31 88888.00 2016-12-17 07:02:03.905 352 16411.11 247.49 51017.29 88888.00 2016-12-17 07:02:04.405 352 16411.13 247.49 51017.23 88888.00 2016-12-17 07:02:04.905 352 16411.13 247.55 51017.23 88888.00 2016-12-17 07:02:05.405 352 16411.09 247.53 51017.22 88888.00 2016-12-17 07:02:05.905 352 16411.09 247.50 51017.11 88888.00 2016-12-17 07:02:06.405 352 16411.11 247.53 51017.20 88888.00 2016-12-17 07:02:06.905 352 16411.12 247.55 51017.22 88888.00 2016-12-17 07:02:07.405 352 16411.09 247.57 51017.28 88888.00 2016-12-17 07:02:07.905 352 16411.07 247.55 51017.30 88888.00 2016-12-17 07:02:08.405 352 16411.10 247.57 51017.25 88888.00 2016-12-17 07:02:08.905 352 16411.07 247.60 51017.22 88888.00 2016-12-17 07:02:09.405 352 16411.04 247.56 51017.27 88888.00 2016-12-17 07:02:09.905 352 16411.06 247.58 51017.36 88888.00 2016-12-17 07:02:10.405 352 16411.06 247.60 51017.29 88888.00 2016-12-17 07:02:10.905 352 16411.03 247.61 51017.28 88888.00 2016-12-17 07:02:11.405 352 16410.98 247.61 51017.27 88888.00 2016-12-17 07:02:11.905 352 16411.02 247.65 51017.27 88888.00 2016-12-17 07:02:12.405 352 16411.03 247.64 51017.25 88888.00 2016-12-17 07:02:12.905 352 16411.02 247.64 51017.27 88888.00 2016-12-17 07:02:13.405 352 16411.00 247.64 51017.27 88888.00 2016-12-17 07:02:13.905 352 16410.98 247.71 51017.28 88888.00 2016-12-17 07:02:14.405 352 16411.02 247.68 51017.34 88888.00 2016-12-17 07:02:14.905 352 16411.00 247.58 51017.39 88888.00 2016-12-17 07:02:15.406 352 16411.01 247.58 51017.39 88888.00 2016-12-17 07:02:15.906 352 16411.02 247.64 51017.35 88888.00 2016-12-17 07:02:16.406 352 16411.02 247.67 51017.36 88888.00 2016-12-17 07:02:16.906 352 16410.98 247.67 51017.36 88888.00 2016-12-17 07:02:17.406 352 16411.04 247.69 51017.31 88888.00 2016-12-17 07:02:17.906 352 16411.10 247.67 51017.29 88888.00 2016-12-17 07:02:18.406 352 16411.11 247.68 51017.31 88888.00 2016-12-17 07:02:18.906 352 16411.06 247.71 51017.27 88888.00 2016-12-17 07:02:19.406 352 16411.05 247.77 51017.25 88888.00 2016-12-17 07:02:19.906 352 16411.03 247.75 51017.23 88888.00 2016-12-17 07:02:20.406 352 16410.93 247.79 51017.25 88888.00 2016-12-17 07:02:20.906 352 16410.93 247.87 51017.26 88888.00 2016-12-17 07:02:21.406 352 16410.98 247.90 51017.27 88888.00 2016-12-17 07:02:21.906 352 16411.00 247.93 51017.28 88888.00 2016-12-17 07:02:22.406 352 16411.01 247.91 51017.31 88888.00 2016-12-17 07:02:22.906 352 16411.00 247.87 51017.28 88888.00 2016-12-17 07:02:23.406 352 16410.98 247.84 51017.28 88888.00 2016-12-17 07:02:23.906 352 16410.98 247.84 51017.25 88888.00 2016-12-17 07:02:24.406 352 16410.98 247.90 51017.28 88888.00 2016-12-17 07:02:24.906 352 16410.92 247.85 51017.34 88888.00 2016-12-17 07:02:25.406 352 16410.94 247.79 51017.32 88888.00 2016-12-17 07:02:25.906 352 16411.00 247.83 51017.38 88888.00 2016-12-17 07:02:26.406 352 16410.98 247.81 51017.45 88888.00 2016-12-17 07:02:26.906 352 16411.04 247.78 51017.44 88888.00 2016-12-17 07:02:27.406 352 16410.96 247.74 51017.38 88888.00 2016-12-17 07:02:27.906 352 16410.84 247.76 51017.39 88888.00 2016-12-17 07:02:28.406 352 16410.88 247.82 51017.40 88888.00 2016-12-17 07:02:28.906 352 16410.93 247.84 51017.38 88888.00 2016-12-17 07:02:29.406 352 16410.92 247.78 51017.32 88888.00 2016-12-17 07:02:29.906 352 16410.88 247.82 51017.26 88888.00 2016-12-17 07:02:30.406 352 16410.85 247.75 51017.30 88888.00 2016-12-17 07:02:30.906 352 16410.84 247.74 51017.30 88888.00 2016-12-17 07:02:31.406 352 16410.84 247.75 51017.30 88888.00 2016-12-17 07:02:31.906 352 16410.83 247.71 51017.28 88888.00 2016-12-17 07:02:32.406 352 16410.84 247.79 51017.28 88888.00 2016-12-17 07:02:32.906 352 16410.83 247.83 51017.29 88888.00 2016-12-17 07:02:33.406 352 16410.82 247.82 51017.26 88888.00 2016-12-17 07:02:33.906 352 16410.77 247.82 51017.32 88888.00 2016-12-17 07:02:34.406 352 16410.74 247.81 51017.31 88888.00 2016-12-17 07:02:34.906 352 16410.77 247.79 51017.31 88888.00 2016-12-17 07:02:35.406 352 16410.77 247.83 51017.31 88888.00 2016-12-17 07:02:35.906 352 16410.74 247.82 51017.30 88888.00 2016-12-17 07:02:36.406 352 16410.69 247.84 51017.30 88888.00 2016-12-17 07:02:36.906 352 16410.66 247.82 51017.27 88888.00 2016-12-17 07:02:37.406 352 16410.66 247.83 51017.28 88888.00 2016-12-17 07:02:37.906 352 16410.67 247.79 51017.28 88888.00 2016-12-17 07:02:38.406 352 16410.65 247.78 51017.30 88888.00 2016-12-17 07:02:38.906 352 16410.66 247.81 51017.34 88888.00 2016-12-17 07:02:39.406 352 16410.59 247.82 51017.31 88888.00 2016-12-17 07:02:39.906 352 16410.56 247.90 51017.28 88888.00 2016-12-17 07:02:40.406 352 16410.61 247.87 51017.30 88888.00 2016-12-17 07:02:40.906 352 16410.63 247.83 51017.29 88888.00 2016-12-17 07:02:41.406 352 16410.60 247.78 51017.29 88888.00 2016-12-17 07:02:41.906 352 16410.57 247.75 51017.31 88888.00 2016-12-17 07:02:42.406 352 16410.53 247.79 51017.27 88888.00 2016-12-17 07:02:42.906 352 16410.50 247.82 51017.28 88888.00 2016-12-17 07:02:43.406 352 16410.48 247.81 51017.37 88888.00 2016-12-17 07:02:43.906 352 16410.53 247.81 51017.38 88888.00 2016-12-17 07:02:44.406 352 16410.51 247.83 51017.40 88888.00 2016-12-17 07:02:44.906 352 16410.48 247.88 51017.36 88888.00 2016-12-17 07:02:45.407 352 16410.47 247.91 51017.30 88888.00 2016-12-17 07:02:45.907 352 16410.43 247.90 51017.29 88888.00 2016-12-17 07:02:46.407 352 16410.45 247.83 51017.28 88888.00 2016-12-17 07:02:46.907 352 16410.48 247.86 51017.29 88888.00 2016-12-17 07:02:47.407 352 16410.47 247.87 51017.37 88888.00 2016-12-17 07:02:47.907 352 16410.44 247.90 51017.39 88888.00 2016-12-17 07:02:48.407 352 16410.41 247.88 51017.36 88888.00 2016-12-17 07:02:48.907 352 16410.42 247.88 51017.37 88888.00 2016-12-17 07:02:49.407 352 16410.45 247.90 51017.39 88888.00 2016-12-17 07:02:49.907 352 16410.41 247.90 51017.38 88888.00 2016-12-17 07:02:50.407 352 16410.40 247.88 51017.36 88888.00 2016-12-17 07:02:50.907 352 16410.36 247.86 51017.30 88888.00 2016-12-17 07:02:51.407 352 16410.40 247.86 51017.31 88888.00 2016-12-17 07:02:51.907 352 16410.38 247.82 51017.32 88888.00 2016-12-17 07:02:52.407 352 16410.36 247.83 51017.28 88888.00 2016-12-17 07:02:52.907 352 16410.36 247.82 51017.28 88888.00 2016-12-17 07:02:53.407 352 16410.38 247.77 51017.32 88888.00 2016-12-17 07:02:53.907 352 16410.38 247.78 51017.30 88888.00 2016-12-17 07:02:54.407 352 16410.40 247.79 51017.36 88888.00 2016-12-17 07:02:54.907 352 16410.38 247.85 51017.34 88888.00 2016-12-17 07:02:55.407 352 16410.29 247.84 51017.28 88888.00 2016-12-17 07:02:55.907 352 16410.31 247.85 51017.26 88888.00 2016-12-17 07:02:56.407 352 16410.31 247.83 51017.31 88888.00 2016-12-17 07:02:56.907 352 16410.30 247.81 51017.35 88888.00 2016-12-17 07:02:57.407 352 16410.27 247.81 51017.37 88888.00 2016-12-17 07:02:57.907 352 16410.30 247.79 51017.37 88888.00 2016-12-17 07:02:58.407 352 16410.30 247.78 51017.38 88888.00 2016-12-17 07:02:58.907 352 16410.29 247.76 51017.38 88888.00 2016-12-17 07:02:59.407 352 16410.25 247.71 51017.41 88888.00 2016-12-17 07:02:59.907 352 16410.26 247.71 51017.47 88888.00 2016-12-17 07:03:00.407 352 16410.30 247.79 51017.57 88888.00 2016-12-17 07:03:00.907 352 16410.33 247.75 51017.53 88888.00 2016-12-17 07:03:01.407 352 16410.32 247.73 51017.44 88888.00 2016-12-17 07:03:01.907 352 16410.31 247.74 51017.40 88888.00 2016-12-17 07:03:02.407 352 16410.32 247.73 51017.37 88888.00 2016-12-17 07:03:02.907 352 16410.27 247.73 51017.36 88888.00 2016-12-17 07:03:03.407 352 16410.25 247.76 51017.36 88888.00 2016-12-17 07:03:03.907 352 16410.25 247.77 51017.32 88888.00 2016-12-17 07:03:04.407 352 16410.27 247.71 51017.30 88888.00 2016-12-17 07:03:04.907 352 16410.27 247.71 51017.29 88888.00 2016-12-17 07:03:05.407 352 16410.29 247.70 51017.26 88888.00 2016-12-17 07:03:05.907 352 16410.26 247.66 51017.29 88888.00 2016-12-17 07:03:06.407 352 16410.26 247.68 51017.35 88888.00 2016-12-17 07:03:06.907 352 16410.31 247.66 51017.35 88888.00 2016-12-17 07:03:07.407 352 16410.33 247.64 51017.31 88888.00 2016-12-17 07:03:07.907 352 16410.32 247.71 51017.32 88888.00 2016-12-17 07:03:08.407 352 16410.31 247.70 51017.30 88888.00 2016-12-17 07:03:08.907 352 16410.29 247.70 51017.25 88888.00 2016-12-17 07:03:09.407 352 16410.27 247.75 51017.28 88888.00 2016-12-17 07:03:09.907 352 16410.32 247.74 51017.32 88888.00 2016-12-17 07:03:10.407 352 16410.32 247.65 51017.37 88888.00 2016-12-17 07:03:10.907 352 16410.31 247.60 51017.38 88888.00 2016-12-17 07:03:11.407 352 16410.32 247.59 51017.36 88888.00 2016-12-17 07:03:11.907 352 16410.30 247.60 51017.27 88888.00 2016-12-17 07:03:12.407 352 16410.31 247.62 51017.31 88888.00 2016-12-17 07:03:12.907 352 16410.30 247.65 51017.32 88888.00 2016-12-17 07:03:13.407 352 16410.34 247.62 51017.36 88888.00 2016-12-17 07:03:13.907 352 16410.34 247.60 51017.27 88888.00 2016-12-17 07:03:14.407 352 16410.31 247.60 51017.23 88888.00 2016-12-17 07:03:14.907 352 16410.32 247.59 51017.23 88888.00 2016-12-17 07:03:15.408 352 16410.31 247.60 51017.25 88888.00 2016-12-17 07:03:15.908 352 16410.34 247.61 51017.29 88888.00 2016-12-17 07:03:16.408 352 16410.35 247.68 51017.28 88888.00 2016-12-17 07:03:16.908 352 16410.36 247.64 51017.25 88888.00 2016-12-17 07:03:17.408 352 16410.39 247.59 51017.26 88888.00 2016-12-17 07:03:17.908 352 16410.38 247.61 51017.28 88888.00 2016-12-17 07:03:18.408 352 16410.36 247.64 51017.21 88888.00 2016-12-17 07:03:18.908 352 16410.38 247.62 51017.23 88888.00 2016-12-17 07:03:19.408 352 16410.38 247.61 51017.28 88888.00 2016-12-17 07:03:19.908 352 16410.41 247.62 51017.35 88888.00 2016-12-17 07:03:20.408 352 16410.41 247.67 51017.40 88888.00 2016-12-17 07:03:20.908 352 16410.44 247.62 51017.39 88888.00 2016-12-17 07:03:21.408 352 16410.47 247.59 51017.34 88888.00 2016-12-17 07:03:21.908 352 16410.44 247.59 51017.35 88888.00 2016-12-17 07:03:22.408 352 16410.45 247.58 51017.30 88888.00 2016-12-17 07:03:22.908 352 16410.45 247.57 51017.26 88888.00 2016-12-17 07:03:23.408 352 16410.48 247.61 51017.28 88888.00 2016-12-17 07:03:23.908 352 16410.50 247.60 51017.30 88888.00 2016-12-17 07:03:24.408 352 16410.48 247.59 51017.38 88888.00 2016-12-17 07:03:24.908 352 16410.50 247.57 51017.36 88888.00 2016-12-17 07:03:25.408 352 16410.51 247.52 51017.27 88888.00 2016-12-17 07:03:25.908 352 16410.53 247.55 51017.21 88888.00 2016-12-17 07:03:26.408 352 16410.54 247.59 51017.28 88888.00 2016-12-17 07:03:26.908 352 16410.53 247.60 51017.31 88888.00 2016-12-17 07:03:27.408 352 16410.52 247.56 51017.30 88888.00 2016-12-17 07:03:27.908 352 16410.56 247.51 51017.34 88888.00 2016-12-17 07:03:28.408 352 16410.54 247.55 51017.35 88888.00 2016-12-17 07:03:28.908 352 16410.58 247.57 51017.34 88888.00 2016-12-17 07:03:29.408 352 16410.61 247.59 51017.29 88888.00 2016-12-17 07:03:29.908 352 16410.62 247.57 51017.28 88888.00 2016-12-17 07:03:30.408 352 16410.59 247.56 51017.28 88888.00 2016-12-17 07:03:30.908 352 16410.54 247.55 51017.27 88888.00 2016-12-17 07:03:31.408 352 16410.58 247.51 51017.22 88888.00 2016-12-17 07:03:31.908 352 16410.57 247.55 51017.23 88888.00 2016-12-17 07:03:32.408 352 16410.53 247.55 51017.26 88888.00 2016-12-17 07:03:32.908 352 16410.57 247.53 51017.27 88888.00 2016-12-17 07:03:33.408 352 16410.60 247.57 51017.28 88888.00 2016-12-17 07:03:33.908 352 16410.65 247.53 51017.28 88888.00 2016-12-17 07:03:34.408 352 16410.62 247.49 51017.25 88888.00 2016-12-17 07:03:34.908 352 16410.61 247.56 51017.22 88888.00 2016-12-17 07:03:35.408 352 16410.57 247.58 51017.19 88888.00 2016-12-17 07:03:35.908 352 16410.60 247.57 51017.20 88888.00 2016-12-17 07:03:36.408 352 16410.61 247.52 51017.25 88888.00 2016-12-17 07:03:36.908 352 16410.61 247.56 51017.31 88888.00 2016-12-17 07:03:37.408 352 16410.61 247.55 51017.32 88888.00 2016-12-17 07:03:37.908 352 16410.60 247.52 51017.28 88888.00 2016-12-17 07:03:38.408 352 16410.58 247.53 51017.25 88888.00 2016-12-17 07:03:38.908 352 16410.61 247.52 51017.27 88888.00 2016-12-17 07:03:39.408 352 16410.61 247.45 51017.25 88888.00 2016-12-17 07:03:39.908 352 16410.66 247.56 51017.27 88888.00 2016-12-17 07:03:40.408 352 16410.67 247.50 51017.28 88888.00 2016-12-17 07:03:40.908 352 16410.67 247.49 51017.32 88888.00 2016-12-17 07:03:41.408 352 16410.65 247.50 51017.35 88888.00 2016-12-17 07:03:41.908 352 16410.67 247.55 51017.36 88888.00 2016-12-17 07:03:42.408 352 16410.68 247.56 51017.36 88888.00 2016-12-17 07:03:42.908 352 16410.68 247.57 51017.41 88888.00 2016-12-17 07:03:43.408 352 16410.69 247.57 51017.40 88888.00 2016-12-17 07:03:43.908 352 16410.75 247.55 51017.36 88888.00 2016-12-17 07:03:44.408 352 16410.73 247.53 51017.31 88888.00 2016-12-17 07:03:44.908 352 16410.68 247.53 51017.38 88888.00 2016-12-17 07:03:45.409 352 16410.70 247.55 51017.36 88888.00 2016-12-17 07:03:45.909 352 16410.71 247.52 51017.35 88888.00 2016-12-17 07:03:46.409 352 16410.71 247.51 51017.35 88888.00 2016-12-17 07:03:46.909 352 16410.70 247.56 51017.40 88888.00 2016-12-17 07:03:47.409 352 16410.71 247.58 51017.40 88888.00 2016-12-17 07:03:47.909 352 16410.73 247.53 51017.45 88888.00 2016-12-17 07:03:48.409 352 16410.73 247.53 51017.37 88888.00 2016-12-17 07:03:48.909 352 16410.76 247.52 51017.27 88888.00 2016-12-17 07:03:49.409 352 16410.79 247.44 51017.29 88888.00 2016-12-17 07:03:49.909 352 16410.79 247.47 51017.34 88888.00 2016-12-17 07:03:50.409 352 16410.82 247.49 51017.34 88888.00 2016-12-17 07:03:50.909 352 16410.84 247.50 51017.35 88888.00 2016-12-17 07:03:51.409 352 16410.80 247.55 51017.32 88888.00 2016-12-17 07:03:51.909 352 16410.79 247.51 51017.34 88888.00 2016-12-17 07:03:52.409 352 16410.82 247.47 51017.30 88888.00 2016-12-17 07:03:52.909 352 16410.79 247.49 51017.23 88888.00 2016-12-17 07:03:53.409 352 16410.78 247.47 51017.28 88888.00 2016-12-17 07:03:53.909 352 16410.78 247.45 51017.36 88888.00 2016-12-17 07:03:54.409 352 16410.79 247.51 51017.39 88888.00 2016-12-17 07:03:54.909 352 16410.80 247.43 51017.35 88888.00 2016-12-17 07:03:55.409 352 16410.80 247.45 51017.40 88888.00 2016-12-17 07:03:55.909 352 16410.85 247.43 51017.41 88888.00 2016-12-17 07:03:56.409 352 16410.80 247.39 51017.38 88888.00 2016-12-17 07:03:56.909 352 16410.83 247.33 51017.36 88888.00 2016-12-17 07:03:57.409 352 16410.89 247.36 51017.32 88888.00 2016-12-17 07:03:57.909 352 16410.88 247.36 51017.29 88888.00 2016-12-17 07:03:58.409 352 16410.89 247.35 51017.30 88888.00 2016-12-17 07:03:58.909 352 16410.89 247.30 51017.34 88888.00 2016-12-17 07:03:59.409 352 16410.92 247.34 51017.37 88888.00 2016-12-17 07:03:59.909 352 16410.93 247.32 51017.32 88888.00 2016-12-17 07:04:00.409 352 16410.87 247.33 51017.32 88888.00 2016-12-17 07:04:00.909 352 16410.91 247.34 51017.35 88888.00 2016-12-17 07:04:01.409 352 16410.91 247.25 51017.32 88888.00 2016-12-17 07:04:01.909 352 16410.91 247.27 51017.28 88888.00 2016-12-17 07:04:02.409 352 16410.93 247.29 51017.26 88888.00 2016-12-17 07:04:02.909 352 16410.92 247.29 51017.30 88888.00 2016-12-17 07:04:03.409 352 16410.89 247.30 51017.32 88888.00 2016-12-17 07:04:03.909 352 16410.91 247.22 51017.34 88888.00 2016-12-17 07:04:04.409 352 16410.89 247.21 51017.40 88888.00 2016-12-17 07:04:04.909 352 16410.91 247.20 51017.37 88888.00 2016-12-17 07:04:05.409 352 16410.93 247.20 51017.30 88888.00 2016-12-17 07:04:05.909 352 16410.92 247.24 51017.30 88888.00 2016-12-17 07:04:06.409 352 16410.91 247.24 51017.29 88888.00 2016-12-17 07:04:06.909 352 16410.92 247.22 51017.27 88888.00 2016-12-17 07:04:07.409 352 16410.93 247.22 51017.21 88888.00 2016-12-17 07:04:07.909 352 16410.93 247.23 51017.29 88888.00 2016-12-17 07:04:08.409 352 16410.96 247.21 51017.35 88888.00 2016-12-17 07:04:08.909 352 16410.93 247.22 51017.31 88888.00 2016-12-17 07:04:09.409 352 16410.94 247.16 51017.30 88888.00 2016-12-17 07:04:09.909 352 16410.95 247.10 51017.26 88888.00 2016-12-17 07:04:10.409 352 16410.94 247.10 51017.22 88888.00 2016-12-17 07:04:10.909 352 16410.95 247.08 51017.26 88888.00 2016-12-17 07:04:11.409 352 16410.92 247.07 51017.25 88888.00 2016-12-17 07:04:11.909 352 16410.89 247.08 51017.20 88888.00 2016-12-17 07:04:12.409 352 16410.92 247.10 51017.27 88888.00 2016-12-17 07:04:12.909 352 16410.92 247.07 51017.28 88888.00 2016-12-17 07:04:13.409 352 16410.95 247.06 51017.23 88888.00 2016-12-17 07:04:13.909 352 16410.96 247.05 51017.22 88888.00 2016-12-17 07:04:14.409 352 16410.97 247.09 51017.19 88888.00 2016-12-17 07:04:14.909 352 16410.97 247.15 51017.21 88888.00 2016-12-17 07:04:15.410 352 16410.98 247.17 51017.26 88888.00 2016-12-17 07:04:15.910 352 16410.98 247.15 51017.25 88888.00 2016-12-17 07:04:16.410 352 16410.97 247.13 51017.16 88888.00 2016-12-17 07:04:16.910 352 16411.04 247.08 51017.18 88888.00 2016-12-17 07:04:17.410 352 16411.07 247.06 51017.17 88888.00 2016-12-17 07:04:17.910 352 16411.09 247.04 51017.18 88888.00 2016-12-17 07:04:18.410 352 16411.06 247.01 51017.19 88888.00 2016-12-17 07:04:18.910 352 16411.07 247.04 51017.21 88888.00 2016-12-17 07:04:19.410 352 16411.05 247.07 51017.27 88888.00 2016-12-17 07:04:19.910 352 16411.04 247.08 51017.28 88888.00 2016-12-17 07:04:20.410 352 16411.06 247.00 51017.29 88888.00 2016-12-17 07:04:20.910 352 16411.06 246.98 51017.28 88888.00 2016-12-17 07:04:21.410 352 16411.05 247.01 51017.26 88888.00 2016-12-17 07:04:21.910 352 16411.05 247.06 51017.28 88888.00 2016-12-17 07:04:22.410 352 16411.07 247.03 51017.20 88888.00 2016-12-17 07:04:22.910 352 16411.10 247.04 51017.19 88888.00 2016-12-17 07:04:23.410 352 16411.06 247.03 51017.18 88888.00 2016-12-17 07:04:23.910 352 16411.05 247.03 51017.18 88888.00 2016-12-17 07:04:24.410 352 16411.05 247.05 51017.17 88888.00 2016-12-17 07:04:24.910 352 16411.07 247.06 51017.17 88888.00 2016-12-17 07:04:25.410 352 16411.04 247.05 51017.16 88888.00 2016-12-17 07:04:25.910 352 16411.07 247.09 51017.19 88888.00 2016-12-17 07:04:26.410 352 16411.11 247.12 51017.28 88888.00 2016-12-17 07:04:26.910 352 16411.12 247.06 51017.23 88888.00 2016-12-17 07:04:27.410 352 16411.11 247.07 51017.21 88888.00 2016-12-17 07:04:27.910 352 16411.14 247.10 51017.21 88888.00 2016-12-17 07:04:28.410 352 16411.14 247.07 51017.21 88888.00 2016-12-17 07:04:28.910 352 16411.12 247.08 51017.19 88888.00 2016-12-17 07:04:29.410 352 16411.17 247.09 51017.19 88888.00 2016-12-17 07:04:29.910 352 16411.19 247.07 51017.20 88888.00 2016-12-17 07:04:30.410 352 16411.15 247.04 51017.17 88888.00 2016-12-17 07:04:30.910 352 16411.18 247.03 51017.19 88888.00 2016-12-17 07:04:31.410 352 16411.15 247.06 51017.18 88888.00 2016-12-17 07:04:31.910 352 16411.15 247.06 51017.18 88888.00 2016-12-17 07:04:32.410 352 16411.15 247.03 51017.19 88888.00 2016-12-17 07:04:32.910 352 16411.15 247.03 51017.19 88888.00 2016-12-17 07:04:33.410 352 16411.13 247.09 51017.19 88888.00 2016-12-17 07:04:33.910 352 16411.17 247.14 51017.14 88888.00 2016-12-17 07:04:34.410 352 16411.17 247.12 51017.20 88888.00 2016-12-17 07:04:34.910 352 16411.15 247.08 51017.19 88888.00 2016-12-17 07:04:35.410 352 16411.09 247.06 51017.20 88888.00 2016-12-17 07:04:35.910 352 16411.10 247.08 51017.14 88888.00 2016-12-17 07:04:36.410 352 16411.13 247.15 51017.19 88888.00 2016-12-17 07:04:36.910 352 16411.15 247.16 51017.25 88888.00 2016-12-17 07:04:37.410 352 16411.17 247.21 51017.20 88888.00 2016-12-17 07:04:37.910 352 16411.17 247.23 51017.18 88888.00 2016-12-17 07:04:38.410 352 16411.14 247.24 51017.09 88888.00 2016-12-17 07:04:38.910 352 16411.15 247.22 51017.10 88888.00 2016-12-17 07:04:39.410 352 16411.13 247.23 51017.14 88888.00 2016-12-17 07:04:39.910 352 16411.07 247.26 51017.12 88888.00 2016-12-17 07:04:40.410 352 16411.10 247.26 51017.17 88888.00 2016-12-17 07:04:40.910 352 16411.12 247.29 51017.21 88888.00 2016-12-17 07:04:41.410 352 16411.17 247.32 51017.17 88888.00 2016-12-17 07:04:41.910 352 16411.15 247.32 51017.20 88888.00 2016-12-17 07:04:42.410 352 16411.14 247.34 51017.21 88888.00 2016-12-17 07:04:42.910 352 16411.15 247.30 51017.16 88888.00 2016-12-17 07:04:43.410 352 16411.15 247.33 51017.16 88888.00 2016-12-17 07:04:43.910 352 16411.12 247.33 51017.18 88888.00 2016-12-17 07:04:44.410 352 16411.11 247.33 51017.20 88888.00 2016-12-17 07:04:44.910 352 16411.13 247.27 51017.20 88888.00 2016-12-17 07:04:45.411 352 16411.10 247.29 51017.23 88888.00 2016-12-17 07:04:45.911 352 16411.06 247.35 51017.26 88888.00 2016-12-17 07:04:46.411 352 16411.10 247.39 51017.20 88888.00 2016-12-17 07:04:46.911 352 16411.14 247.35 51017.17 88888.00 2016-12-17 07:04:47.411 352 16411.12 247.41 51017.21 88888.00 2016-12-17 07:04:47.911 352 16411.07 247.43 51017.20 88888.00 2016-12-17 07:04:48.411 352 16411.07 247.47 51017.17 88888.00 2016-12-17 07:04:48.911 352 16411.13 247.52 51017.17 88888.00 2016-12-17 07:04:49.411 352 16411.13 247.50 51017.19 88888.00 2016-12-17 07:04:49.911 352 16411.11 247.48 51017.11 88888.00 2016-12-17 07:04:50.411 352 16411.10 247.47 51017.16 88888.00 2016-12-17 07:04:50.911 352 16411.11 247.51 51017.20 88888.00 2016-12-17 07:04:51.411 352 16411.06 247.55 51017.20 88888.00 2016-12-17 07:04:51.911 352 16411.02 247.55 51017.14 88888.00 2016-12-17 07:04:52.411 352 16411.03 247.52 51017.16 88888.00 2016-12-17 07:04:52.911 352 16411.01 247.58 51017.17 88888.00 2016-12-17 07:04:53.411 352 16411.00 247.57 51017.16 88888.00 2016-12-17 07:04:53.911 352 16410.98 247.55 51017.13 88888.00 2016-12-17 07:04:54.411 352 16410.98 247.53 51017.12 88888.00 2016-12-17 07:04:54.911 352 16411.03 247.53 51017.10 88888.00 2016-12-17 07:04:55.411 352 16410.97 247.59 51017.11 88888.00 2016-12-17 07:04:55.911 352 16410.96 247.66 51017.11 88888.00 2016-12-17 07:04:56.411 352 16410.95 247.68 51017.11 88888.00 2016-12-17 07:04:56.911 352 16410.91 247.66 51017.16 88888.00 2016-12-17 07:04:57.411 352 16410.91 247.73 51017.12 88888.00 2016-12-17 07:04:57.911 352 16410.95 247.77 51017.08 88888.00 2016-12-17 07:04:58.411 352 16410.92 247.77 51017.07 88888.00 2016-12-17 07:04:58.911 352 16410.91 247.76 51017.07 88888.00 2016-12-17 07:04:59.411 352 16410.93 247.79 51017.08 88888.00 2016-12-17 07:04:59.911 352 16410.95 247.82 51017.06 88888.00 2016-12-17 07:05:00.411 352 16410.94 247.81 51017.04 88888.00 2016-12-17 07:05:00.911 352 16410.95 247.82 51017.09 88888.00 2016-12-17 07:05:01.411 352 16410.92 247.84 51017.13 88888.00 2016-12-17 07:05:01.911 352 16410.88 247.84 51017.14 88888.00 2016-12-17 07:05:02.411 352 16410.88 247.83 51017.13 88888.00 2016-12-17 07:05:02.911 352 16410.86 247.84 51017.09 88888.00 2016-12-17 07:05:03.411 352 16410.80 247.86 51017.10 88888.00 2016-12-17 07:05:03.911 352 16410.78 247.91 51017.04 88888.00 2016-12-17 07:05:04.411 352 16410.84 247.90 51017.16 88888.00 2016-12-17 07:05:04.911 352 16410.91 247.83 51017.12 88888.00 2016-12-17 07:05:05.411 352 16410.92 247.84 51017.13 88888.00 2016-12-17 07:05:05.911 352 16410.89 247.84 51017.11 88888.00 2016-12-17 07:05:06.411 352 16410.91 247.87 51017.17 88888.00 2016-12-17 07:05:06.911 352 16410.88 247.86 51017.19 88888.00 2016-12-17 07:05:07.411 352 16410.85 247.81 51017.16 88888.00 2016-12-17 07:05:07.911 352 16410.80 247.83 51017.13 88888.00 2016-12-17 07:05:08.411 352 16410.80 247.82 51017.16 88888.00 2016-12-17 07:05:08.911 352 16410.82 247.83 51017.17 88888.00 2016-12-17 07:05:09.411 352 16410.80 247.86 51017.11 88888.00 2016-12-17 07:05:09.911 352 16410.82 247.86 51017.10 88888.00 2016-12-17 07:05:10.411 352 16410.82 247.85 51017.09 88888.00 2016-12-17 07:05:10.911 352 16410.80 247.81 51017.16 88888.00 2016-12-17 07:05:11.411 352 16410.80 247.81 51017.08 88888.00 2016-12-17 07:05:11.911 352 16410.80 247.82 51017.06 88888.00 2016-12-17 07:05:12.411 352 16410.79 247.81 51017.04 88888.00 2016-12-17 07:05:12.911 352 16410.78 247.85 51017.01 88888.00 2016-12-17 07:05:13.411 352 16410.79 247.85 51017.03 88888.00 2016-12-17 07:05:13.911 352 16410.83 247.85 51017.01 88888.00 2016-12-17 07:05:14.411 352 16410.82 247.84 51017.02 88888.00 2016-12-17 07:05:14.911 352 16410.77 247.83 51017.09 88888.00 2016-12-17 07:05:15.412 352 16410.78 247.85 51017.13 88888.00 2016-12-17 07:05:15.912 352 16410.79 247.79 51017.09 88888.00 2016-12-17 07:05:16.412 352 16410.76 247.82 51017.08 88888.00 2016-12-17 07:05:16.912 352 16410.78 247.84 51017.06 88888.00 2016-12-17 07:05:17.412 352 16410.77 247.83 51017.01 88888.00 2016-12-17 07:05:17.912 352 16410.80 247.81 51017.02 88888.00 2016-12-17 07:05:18.412 352 16410.80 247.77 51017.07 88888.00 2016-12-17 07:05:18.912 352 16410.77 247.75 51017.07 88888.00 2016-12-17 07:05:19.412 352 16410.75 247.74 51017.07 88888.00 2016-12-17 07:05:19.912 352 16410.75 247.70 51017.04 88888.00 2016-12-17 07:05:20.412 352 16410.77 247.73 51017.03 88888.00 2016-12-17 07:05:20.912 352 16410.75 247.75 51017.08 88888.00 2016-12-17 07:05:21.412 352 16410.75 247.69 51017.01 88888.00 2016-12-17 07:05:21.912 352 16410.77 247.76 51016.95 88888.00 2016-12-17 07:05:22.412 352 16410.77 247.81 51017.00 88888.00 2016-12-17 07:05:22.912 352 16410.77 247.78 51016.98 88888.00 2016-12-17 07:05:23.412 352 16410.78 247.71 51017.07 88888.00 2016-12-17 07:05:23.912 352 16410.79 247.60 51017.08 88888.00 2016-12-17 07:05:24.412 352 16410.77 247.60 51017.04 88888.00 2016-12-17 07:05:24.912 352 16410.79 247.65 51017.03 88888.00 2016-12-17 07:05:25.412 352 16410.79 247.64 51017.03 88888.00 2016-12-17 07:05:25.912 352 16410.80 247.61 51017.06 88888.00 2016-12-17 07:05:26.412 352 16410.82 247.61 51017.01 88888.00 2016-12-17 07:05:26.912 352 16410.84 247.65 51017.06 88888.00 2016-12-17 07:05:27.412 352 16410.84 247.71 51017.11 88888.00 2016-12-17 07:05:27.912 352 16410.83 247.74 51017.12 88888.00 2016-12-17 07:05:28.412 352 16410.84 247.77 51017.13 88888.00 2016-12-17 07:05:28.912 352 16410.87 247.75 51017.10 88888.00 2016-12-17 07:05:29.412 352 16410.91 247.75 51017.09 88888.00 2016-12-17 07:05:29.912 352 16410.91 247.74 51017.08 88888.00 2016-12-17 07:05:30.412 352 16410.85 247.74 51016.97 88888.00 2016-12-17 07:05:30.912 352 16410.86 247.71 51016.94 88888.00 2016-12-17 07:05:31.412 352 16410.87 247.71 51016.94 88888.00 2016-12-17 07:05:31.912 352 16410.89 247.75 51016.93 88888.00 2016-12-17 07:05:32.412 352 16410.86 247.75 51016.92 88888.00 2016-12-17 07:05:32.912 352 16410.86 247.69 51017.01 88888.00 2016-12-17 07:05:33.412 352 16410.89 247.62 51017.04 88888.00 2016-12-17 07:05:33.912 352 16410.94 247.61 51017.03 88888.00 2016-12-17 07:05:34.412 352 16410.92 247.64 51017.02 88888.00 2016-12-17 07:05:34.912 352 16410.89 247.68 51016.97 88888.00 2016-12-17 07:05:35.412 352 16410.88 247.68 51017.02 88888.00 2016-12-17 07:05:35.912 352 16410.94 247.62 51016.99 88888.00 2016-12-17 07:05:36.412 352 16410.97 247.57 51017.06 88888.00 2016-12-17 07:05:36.912 352 16410.96 247.61 51017.13 88888.00 2016-12-17 07:05:37.412 352 16410.94 247.59 51017.13 88888.00 2016-12-17 07:05:37.912 352 16410.94 247.53 51017.13 88888.00 2016-12-17 07:05:38.412 352 16410.92 247.52 51017.06 88888.00 2016-12-17 07:05:38.912 352 16410.92 247.58 51017.07 88888.00 2016-12-17 07:05:39.412 352 16410.95 247.57 51017.10 88888.00 2016-12-17 07:05:39.912 352 16410.96 247.52 51017.08 88888.00 2016-12-17 07:05:40.412 352 16410.96 247.51 51017.10 88888.00 2016-12-17 07:05:40.912 352 16410.95 247.53 51017.09 88888.00 2016-12-17 07:05:41.412 352 16410.96 247.55 51017.12 88888.00 2016-12-17 07:05:41.912 352 16410.98 247.55 51017.10 88888.00 2016-12-17 07:05:42.412 352 16411.01 247.58 51017.06 88888.00 2016-12-17 07:05:42.912 352 16411.03 247.52 51017.04 88888.00 2016-12-17 07:05:43.412 352 16411.00 247.44 51017.10 88888.00 2016-12-17 07:05:43.912 352 16410.96 247.42 51017.03 88888.00 2016-12-17 07:05:44.412 352 16410.95 247.41 51017.03 88888.00 2016-12-17 07:05:44.912 352 16411.01 247.41 51017.02 88888.00 2016-12-17 07:05:45.413 352 16411.03 247.39 51017.00 88888.00 2016-12-17 07:05:45.913 352 16411.02 247.39 51017.00 88888.00 2016-12-17 07:05:46.413 352 16411.03 247.42 51017.02 88888.00 2016-12-17 07:05:46.913 352 16411.06 247.38 51017.03 88888.00 2016-12-17 07:05:47.413 352 16411.04 247.35 51017.03 88888.00 2016-12-17 07:05:47.913 352 16411.03 247.33 51017.03 88888.00 2016-12-17 07:05:48.413 352 16411.02 247.33 51017.03 88888.00 2016-12-17 07:05:48.913 352 16411.03 247.32 51017.03 88888.00 2016-12-17 07:05:49.413 352 16411.01 247.36 51017.02 88888.00 2016-12-17 07:05:49.913 352 16411.04 247.38 51017.04 88888.00 2016-12-17 07:05:50.413 352 16411.05 247.35 51016.94 88888.00 2016-12-17 07:05:50.913 352 16411.03 247.31 51016.95 88888.00 2016-12-17 07:05:51.413 352 16411.02 247.30 51017.02 88888.00 2016-12-17 07:05:51.913 352 16410.96 247.26 51017.07 88888.00 2016-12-17 07:05:52.413 352 16411.01 247.30 51017.06 88888.00 2016-12-17 07:05:52.913 352 16411.03 247.30 51017.08 88888.00 2016-12-17 07:05:53.413 352 16411.04 247.24 51017.07 88888.00 2016-12-17 07:05:53.913 352 16411.03 247.22 51017.02 88888.00 2016-12-17 07:05:54.413 352 16411.03 247.26 51017.04 88888.00 2016-12-17 07:05:54.913 352 16411.05 247.27 51017.06 88888.00 2016-12-17 07:05:55.413 352 16411.04 247.31 51017.09 88888.00 2016-12-17 07:05:55.913 352 16411.02 247.32 51017.10 88888.00 2016-12-17 07:05:56.413 352 16411.05 247.32 51017.11 88888.00 2016-12-17 07:05:56.913 352 16411.05 247.29 51017.06 88888.00 2016-12-17 07:05:57.413 352 16411.05 247.26 51017.02 88888.00 2016-12-17 07:05:57.913 352 16411.05 247.29 51017.09 88888.00 2016-12-17 07:05:58.413 352 16411.04 247.29 51017.06 88888.00 2016-12-17 07:05:58.913 352 16411.03 247.26 51017.11 88888.00 2016-12-17 07:05:59.413 352 16411.05 247.25 51017.13 88888.00 2016-12-17 07:05:59.913 352 16411.07 247.26 51017.09 88888.00 2016-12-17 07:06:00.413 352 16411.10 247.24 51017.10 88888.00 2016-12-17 07:06:00.913 352 16411.14 247.22 51017.11 88888.00 2016-12-17 07:06:01.413 352 16411.10 247.17 51017.10 88888.00 2016-12-17 07:06:01.913 352 16411.06 247.22 51017.07 88888.00 2016-12-17 07:06:02.413 352 16411.05 247.24 51017.04 88888.00 2016-12-17 07:06:02.913 352 16411.09 247.21 51017.02 88888.00 2016-12-17 07:06:03.413 352 16411.10 247.21 51017.04 88888.00 2016-12-17 07:06:03.913 352 16411.13 247.20 51017.02 88888.00 2016-12-17 07:06:04.413 352 16411.12 247.18 51016.99 88888.00 2016-12-17 07:06:04.913 352 16411.09 247.16 51017.03 88888.00 2016-12-17 07:06:05.413 352 16411.05 247.16 51017.06 88888.00 2016-12-17 07:06:05.913 352 16411.06 247.12 51017.04 88888.00 2016-12-17 07:06:06.413 352 16411.06 247.09 51017.04 88888.00 2016-12-17 07:06:06.913 352 16411.10 247.07 51017.07 88888.00 2016-12-17 07:06:07.413 352 16411.12 247.13 51017.07 88888.00 2016-12-17 07:06:07.913 352 16411.15 247.15 51017.04 88888.00 2016-12-17 07:06:08.413 352 16411.14 247.13 51017.08 88888.00 2016-12-17 07:06:08.913 352 16411.15 247.07 51017.06 88888.00 2016-12-17 07:06:09.413 352 16411.20 247.04 51017.07 88888.00 2016-12-17 07:06:09.913 352 16411.23 247.05 51017.04 88888.00 2016-12-17 07:06:10.413 352 16411.17 247.01 51017.03 88888.00 2016-12-17 07:06:10.913 352 16411.17 247.08 51017.00 88888.00 2016-12-17 07:06:11.413 352 16411.20 247.04 51017.01 88888.00 2016-12-17 07:06:11.913 352 16411.19 247.04 51017.02 88888.00 2016-12-17 07:06:12.413 352 16411.19 246.96 51016.95 88888.00 2016-12-17 07:06:12.913 352 16411.21 246.98 51016.92 88888.00 2016-12-17 07:06:13.413 352 16411.23 246.99 51016.99 88888.00 2016-12-17 07:06:13.913 352 16411.20 247.01 51017.00 88888.00 2016-12-17 07:06:14.413 352 16411.18 246.99 51017.04 88888.00 2016-12-17 07:06:14.913 352 16411.20 246.96 51017.11 88888.00 2016-12-17 07:06:15.404 352 16411.23 246.95 51017.14 88888.00 2016-12-17 07:06:15.904 352 16411.28 246.95 51017.10 88888.00 2016-12-17 07:06:16.404 352 16411.31 246.92 51017.08 88888.00 2016-12-17 07:06:16.904 352 16411.33 246.88 51017.10 88888.00 2016-12-17 07:06:17.404 352 16411.36 246.87 51017.08 88888.00 2016-12-17 07:06:17.904 352 16411.35 246.90 51017.10 88888.00 2016-12-17 07:06:18.404 352 16411.32 246.87 51017.10 88888.00 2016-12-17 07:06:18.904 352 16411.33 246.84 51017.11 88888.00 2016-12-17 07:06:19.404 352 16411.36 246.86 51017.10 88888.00 2016-12-17 07:06:19.904 352 16411.33 246.82 51017.07 88888.00 2016-12-17 07:06:20.404 352 16411.33 246.75 51017.03 88888.00 2016-12-17 07:06:20.904 352 16411.37 246.73 51017.03 88888.00 2016-12-17 07:06:21.404 352 16411.35 246.77 51017.01 88888.00 2016-12-17 07:06:21.904 352 16411.33 246.73 51016.98 88888.00 2016-12-17 07:06:22.404 352 16411.41 246.77 51017.02 88888.00 2016-12-17 07:06:22.904 352 16411.41 246.73 51016.98 88888.00 2016-12-17 07:06:23.404 352 16411.44 246.72 51017.00 88888.00 2016-12-17 07:06:23.904 352 16411.42 246.72 51016.98 88888.00 2016-12-17 07:06:24.404 352 16411.41 246.68 51017.00 88888.00 2016-12-17 07:06:24.904 352 16411.39 246.74 51017.02 88888.00 2016-12-17 07:06:25.404 352 16411.39 246.75 51017.08 88888.00 2016-12-17 07:06:25.904 352 16411.39 246.72 51017.07 88888.00 2016-12-17 07:06:26.404 352 16411.37 246.69 51017.07 88888.00 2016-12-17 07:06:26.904 352 16411.36 246.63 51017.02 88888.00 2016-12-17 07:06:27.404 352 16411.38 246.66 51016.95 88888.00 2016-12-17 07:06:27.904 352 16411.42 246.71 51017.02 88888.00 2016-12-17 07:06:28.404 352 16411.44 246.75 51017.06 88888.00 2016-12-17 07:06:28.904 352 16411.41 246.70 51017.02 88888.00 2016-12-17 07:06:29.404 352 16411.41 246.71 51016.99 88888.00 2016-12-17 07:06:29.904 352 16411.41 246.65 51017.02 88888.00 2016-12-17 07:06:30.404 352 16411.42 246.61 51016.97 88888.00 2016-12-17 07:06:30.904 352 16411.42 246.58 51016.94 88888.00 2016-12-17 07:06:31.404 352 16411.39 246.58 51016.98 88888.00 2016-12-17 07:06:31.904 352 16411.35 246.57 51016.95 88888.00 2016-12-17 07:06:32.404 352 16411.33 246.53 51016.93 88888.00 2016-12-17 07:06:32.904 352 16411.36 246.60 51016.94 88888.00 2016-12-17 07:06:33.404 352 16411.39 246.60 51016.93 88888.00 2016-12-17 07:06:33.904 352 16411.39 246.58 51016.97 88888.00 2016-12-17 07:06:34.404 352 16411.39 246.57 51016.94 88888.00 2016-12-17 07:06:34.904 352 16411.37 246.54 51016.97 88888.00 2016-12-17 07:06:35.404 352 16411.32 246.54 51016.98 88888.00 2016-12-17 07:06:35.904 352 16411.33 246.52 51016.97 88888.00 2016-12-17 07:06:36.404 352 16411.36 246.54 51016.89 88888.00 2016-12-17 07:06:36.904 352 16411.39 246.53 51016.90 88888.00 2016-12-17 07:06:37.404 352 16411.35 246.54 51016.88 88888.00 2016-12-17 07:06:37.904 352 16411.35 246.55 51016.88 88888.00 2016-12-17 07:06:38.404 352 16411.31 246.56 51016.92 88888.00 2016-12-17 07:06:38.904 352 16411.28 246.52 51016.92 88888.00 2016-12-17 07:06:39.404 352 16411.28 246.46 51016.93 88888.00 2016-12-17 07:06:39.904 352 16411.26 246.42 51016.90 88888.00 2016-12-17 07:06:40.404 352 16411.29 246.42 51016.91 88888.00 2016-12-17 07:06:40.904 352 16411.23 246.47 51016.94 88888.00 2016-12-17 07:06:41.404 352 16411.22 246.48 51016.92 88888.00 2016-12-17 07:06:41.904 352 16411.24 246.46 51016.89 88888.00 2016-12-17 07:06:42.404 352 16411.21 246.47 51016.88 88888.00 2016-12-17 07:06:42.904 352 16411.18 246.47 51016.84 88888.00 2016-12-17 07:06:43.404 352 16411.20 246.52 51016.88 88888.00 2016-12-17 07:06:43.904 352 16411.18 246.52 51016.85 88888.00 2016-12-17 07:06:44.404 352 16411.17 246.51 51016.80 88888.00 2016-12-17 07:06:44.904 352 16411.17 246.51 51016.83 88888.00 2016-12-17 07:06:45.405 352 16411.15 246.47 51016.83 88888.00 2016-12-17 07:06:45.905 352 16411.15 246.49 51016.88 88888.00 2016-12-17 07:06:46.405 352 16411.12 246.49 51016.98 88888.00 2016-12-17 07:06:46.905 352 16411.06 246.49 51017.00 88888.00 2016-12-17 07:06:47.405 352 16411.02 246.47 51016.99 88888.00 2016-12-17 07:06:47.905 352 16410.96 246.49 51017.01 88888.00 2016-12-17 07:06:48.405 352 16410.95 246.45 51017.02 88888.00 2016-12-17 07:06:48.905 352 16410.89 246.43 51016.98 88888.00 2016-12-17 07:06:49.405 352 16410.85 246.44 51016.92 88888.00 2016-12-17 07:06:49.905 352 16410.83 246.43 51016.99 88888.00 2016-12-17 07:06:50.405 352 16410.87 246.44 51016.99 88888.00 2016-12-17 07:06:50.905 352 16410.85 246.49 51017.00 88888.00 2016-12-17 07:06:51.405 352 16410.88 246.48 51016.95 88888.00 2016-12-17 07:06:51.905 352 16410.85 246.47 51016.92 88888.00 2016-12-17 07:06:52.405 352 16410.87 246.48 51016.94 88888.00 2016-12-17 07:06:52.905 352 16410.84 246.49 51016.97 88888.00 2016-12-17 07:06:53.405 352 16410.82 246.53 51017.01 88888.00 2016-12-17 07:06:53.905 352 16410.79 246.48 51016.99 88888.00 2016-12-17 07:06:54.405 352 16410.73 246.45 51017.03 88888.00 2016-12-17 07:06:54.905 352 16410.67 246.49 51017.02 88888.00 2016-12-17 07:06:55.405 352 16410.67 246.51 51017.02 88888.00 2016-12-17 07:06:55.905 352 16410.66 246.49 51016.99 88888.00 2016-12-17 07:06:56.405 352 16410.68 246.51 51017.02 88888.00 2016-12-17 07:06:56.905 352 16410.67 246.51 51017.00 88888.00 2016-12-17 07:06:57.405 352 16410.63 246.51 51016.98 88888.00 2016-12-17 07:06:57.905 352 16410.61 246.54 51016.98 88888.00 2016-12-17 07:06:58.405 352 16410.62 246.58 51016.94 88888.00 2016-12-17 07:06:58.905 352 16410.62 246.54 51016.92 88888.00 2016-12-17 07:06:59.405 352 16410.59 246.49 51016.95 88888.00 2016-12-17 07:06:59.905 352 16410.58 246.47 51016.94 88888.00 2016-12-17 07:07:00.405 352 16410.60 246.51 51016.91 88888.00 2016-12-17 07:07:00.905 352 16410.60 246.52 51016.92 88888.00 2016-12-17 07:07:01.405 352 16410.53 246.52 51016.93 88888.00 2016-12-17 07:07:01.905 352 16410.51 246.55 51016.92 88888.00 2016-12-17 07:07:02.405 352 16410.50 246.57 51016.95 88888.00 2016-12-17 07:07:02.905 352 16410.51 246.56 51016.93 88888.00 2016-12-17 07:07:03.405 352 16410.51 246.48 51016.92 88888.00 2016-12-17 07:07:03.905 352 16410.47 246.46 51016.85 88888.00 2016-12-17 07:07:04.405 352 16410.41 246.44 51016.90 88888.00 2016-12-17 07:07:04.905 352 16410.36 246.45 51016.97 88888.00 2016-12-17 07:07:05.405 352 16410.39 246.44 51016.94 88888.00 2016-12-17 07:07:05.905 352 16410.43 246.40 51016.91 88888.00 2016-12-17 07:07:06.405 352 16410.41 246.45 51016.95 88888.00 2016-12-17 07:07:06.905 352 16410.35 246.40 51016.95 88888.00 2016-12-17 07:07:07.405 352 16410.33 246.34 51016.90 88888.00 2016-12-17 07:07:07.905 352 16410.33 246.37 51016.86 88888.00 2016-12-17 07:07:08.405 352 16410.33 246.44 51016.92 88888.00 2016-12-17 07:07:08.905 352 16410.31 246.40 51017.01 88888.00 2016-12-17 07:07:09.405 352 16410.34 246.38 51016.99 88888.00 2016-12-17 07:07:09.905 352 16410.33 246.39 51017.04 88888.00 2016-12-17 07:07:10.405 352 16410.31 246.38 51017.02 88888.00 2016-12-17 07:07:10.905 352 16410.35 246.31 51017.03 88888.00 2016-12-17 07:07:11.405 352 16410.30 246.28 51017.01 88888.00 2016-12-17 07:07:11.905 352 16410.25 246.34 51017.08 88888.00 2016-12-17 07:07:12.405 352 16410.29 246.35 51017.10 88888.00 2016-12-17 07:07:12.905 352 16410.29 246.37 51017.07 88888.00 2016-12-17 07:07:13.405 352 16410.27 246.38 51017.08 88888.00 2016-12-17 07:07:13.905 352 16410.25 246.38 51017.03 88888.00 2016-12-17 07:07:14.405 352 16410.24 246.35 51016.98 88888.00 2016-12-17 07:07:14.905 352 16410.23 246.30 51017.08 88888.00 2016-12-17 07:07:15.406 352 16410.19 246.34 51017.11 88888.00 2016-12-17 07:07:15.906 352 16410.23 246.35 51017.06 88888.00 2016-12-17 07:07:16.406 352 16410.24 246.36 51017.07 88888.00 2016-12-17 07:07:16.906 352 16410.24 246.35 51017.04 88888.00 2016-12-17 07:07:17.406 352 16410.26 246.36 51016.98 88888.00 2016-12-17 07:07:17.906 352 16410.24 246.36 51017.08 88888.00 2016-12-17 07:07:18.406 352 16410.22 246.34 51017.07 88888.00 2016-12-17 07:07:18.906 352 16410.21 246.33 51017.06 88888.00 2016-12-17 07:07:19.406 352 16410.17 246.31 51017.12 88888.00 2016-12-17 07:07:19.906 352 16410.15 246.29 51017.12 88888.00 2016-12-17 07:07:20.406 352 16410.16 246.35 51017.08 88888.00 2016-12-17 07:07:20.906 352 16410.19 246.34 51017.04 88888.00 2016-12-17 07:07:21.406 352 16410.16 246.33 51016.99 88888.00 2016-12-17 07:07:21.906 352 16410.13 246.29 51016.95 88888.00 2016-12-17 07:07:22.406 352 16410.15 246.29 51017.01 88888.00 2016-12-17 07:07:22.906 352 16410.14 246.33 51017.01 88888.00 2016-12-17 07:07:23.406 352 16410.19 246.31 51017.06 88888.00 2016-12-17 07:07:23.906 352 16410.17 246.30 51017.06 88888.00 2016-12-17 07:07:24.406 352 16410.14 246.30 51017.07 88888.00 2016-12-17 07:07:24.906 352 16410.15 246.30 51017.08 88888.00 2016-12-17 07:07:25.406 352 16410.16 246.34 51017.06 88888.00 2016-12-17 07:07:25.906 352 16410.14 246.30 51017.08 88888.00 2016-12-17 07:07:26.406 352 16410.15 246.22 51017.07 88888.00 2016-12-17 07:07:26.906 352 16410.10 246.22 51017.01 88888.00 2016-12-17 07:07:27.406 352 16410.07 246.29 51017.00 88888.00 2016-12-17 07:07:27.906 352 16410.07 246.28 51016.98 88888.00 2016-12-17 07:07:28.406 352 16410.05 246.30 51017.01 88888.00 2016-12-17 07:07:28.906 352 16410.06 246.27 51017.04 88888.00 2016-12-17 07:07:29.406 352 16410.07 246.26 51017.04 88888.00 2016-12-17 07:07:29.906 352 16410.08 246.20 51017.01 88888.00 2016-12-17 07:07:30.406 352 16410.07 246.22 51016.98 88888.00 2016-12-17 07:07:30.906 352 16410.03 246.17 51016.97 88888.00 2016-12-17 07:07:31.406 352 16410.05 246.17 51016.97 88888.00 2016-12-17 07:07:31.906 352 16410.03 246.16 51016.99 88888.00 2016-12-17 07:07:32.406 352 16409.97 246.13 51016.94 88888.00 2016-12-17 07:07:32.906 352 16409.96 246.17 51016.92 88888.00 2016-12-17 07:07:33.406 352 16409.95 246.16 51016.86 88888.00 2016-12-17 07:07:33.906 352 16409.92 246.12 51016.85 88888.00 2016-12-17 07:07:34.406 352 16409.94 246.11 51016.91 88888.00 2016-12-17 07:07:34.906 352 16409.95 246.17 51016.92 88888.00 2016-12-17 07:07:35.406 352 16409.96 246.14 51016.99 88888.00 2016-12-17 07:07:35.906 352 16409.98 246.13 51017.01 88888.00 2016-12-17 07:07:36.406 352 16409.98 246.08 51017.01 88888.00 2016-12-17 07:07:36.906 352 16409.97 246.02 51016.99 88888.00 2016-12-17 07:07:37.406 352 16409.92 246.03 51016.97 88888.00 2016-12-17 07:07:37.906 352 16409.92 246.07 51016.98 88888.00 2016-12-17 07:07:38.406 352 16409.92 246.03 51017.02 88888.00 2016-12-17 07:07:38.906 352 16409.86 246.03 51017.02 88888.00 2016-12-17 07:07:39.406 352 16409.85 246.00 51017.04 88888.00 2016-12-17 07:07:39.906 352 16409.88 245.99 51017.03 88888.00 2016-12-17 07:07:40.406 352 16409.89 245.99 51016.95 88888.00 2016-12-17 07:07:40.906 352 16409.83 246.00 51016.92 88888.00 2016-12-17 07:07:41.406 352 16409.85 246.02 51016.94 88888.00 2016-12-17 07:07:41.906 352 16409.80 246.03 51016.91 88888.00 2016-12-17 07:07:42.406 352 16409.81 246.09 51016.92 88888.00 2016-12-17 07:07:42.906 352 16409.81 246.11 51016.99 88888.00 2016-12-17 07:07:43.406 352 16409.83 246.05 51017.03 88888.00 2016-12-17 07:07:43.906 352 16409.80 246.00 51017.00 88888.00 2016-12-17 07:07:44.406 352 16409.81 246.03 51016.97 88888.00 2016-12-17 07:07:44.906 352 16409.79 246.05 51016.97 88888.00 2016-12-17 07:07:45.407 352 16409.78 246.04 51016.98 88888.00 2016-12-17 07:07:45.907 352 16409.78 246.07 51017.00 88888.00 2016-12-17 07:07:46.407 352 16409.74 246.05 51017.04 88888.00 2016-12-17 07:07:46.907 352 16409.77 246.05 51017.09 88888.00 2016-12-17 07:07:47.407 352 16409.74 246.05 51017.11 88888.00 2016-12-17 07:07:47.907 352 16409.70 246.09 51017.04 88888.00 2016-12-17 07:07:48.407 352 16409.72 246.09 51017.01 88888.00 2016-12-17 07:07:48.907 352 16409.72 246.11 51017.03 88888.00 2016-12-17 07:07:49.407 352 16409.68 246.09 51017.08 88888.00 2016-12-17 07:07:49.907 352 16409.69 246.09 51017.04 88888.00 2016-12-17 07:07:50.407 352 16409.69 246.07 51017.04 88888.00 2016-12-17 07:07:50.907 352 16409.70 246.10 51017.09 88888.00 2016-12-17 07:07:51.407 352 16409.71 246.11 51017.02 88888.00 2016-12-17 07:07:51.907 352 16409.71 246.11 51017.02 88888.00 2016-12-17 07:07:52.407 352 16409.68 246.11 51017.04 88888.00 2016-12-17 07:07:52.907 352 16409.65 246.17 51017.06 88888.00 2016-12-17 07:07:53.407 352 16409.63 246.17 51017.01 88888.00 2016-12-17 07:07:53.907 352 16409.65 246.25 51017.04 88888.00 2016-12-17 07:07:54.407 352 16409.70 246.25 51017.09 88888.00 2016-12-17 07:07:54.907 352 16409.69 246.22 51017.07 88888.00 2016-12-17 07:07:55.407 352 16409.66 246.26 51017.10 88888.00 2016-12-17 07:07:55.907 352 16409.63 246.27 51017.10 88888.00 2016-12-17 07:07:56.407 352 16409.65 246.27 51017.12 88888.00 2016-12-17 07:07:56.907 352 16409.63 246.29 51017.10 88888.00 2016-12-17 07:07:57.407 352 16409.63 246.28 51017.10 88888.00 2016-12-17 07:07:57.907 352 16409.60 246.29 51017.13 88888.00 2016-12-17 07:07:58.407 352 16409.66 246.33 51017.10 88888.00 2016-12-17 07:07:58.907 352 16409.65 246.29 51017.04 88888.00 2016-12-17 07:07:59.407 352 16409.63 246.27 51017.08 88888.00 2016-12-17 07:07:59.907 352 16409.64 246.36 51017.06 88888.00 2016-12-17 07:08:00.407 352 16409.62 246.39 51017.06 88888.00 2016-12-17 07:08:00.907 352 16409.66 246.37 51017.09 88888.00 2016-12-17 07:08:01.407 352 16409.70 246.35 51017.12 88888.00 2016-12-17 07:08:01.907 352 16409.66 246.29 51017.14 88888.00 2016-12-17 07:08:02.407 352 16409.66 246.34 51017.18 88888.00 2016-12-17 07:08:02.907 352 16409.70 246.33 51017.18 88888.00 2016-12-17 07:08:03.407 352 16409.69 246.34 51017.13 88888.00 2016-12-17 07:08:03.907 352 16409.70 246.39 51017.16 88888.00 2016-12-17 07:08:04.407 352 16409.70 246.46 51017.14 88888.00 2016-12-17 07:08:04.907 352 16409.70 246.48 51017.08 88888.00 2016-12-17 07:08:05.407 352 16409.68 246.45 51017.07 88888.00 2016-12-17 07:08:05.907 352 16409.70 246.47 51017.04 88888.00 2016-12-17 07:08:06.407 352 16409.65 246.52 51017.01 88888.00 2016-12-17 07:08:06.907 352 16409.70 246.53 51016.98 88888.00 2016-12-17 07:08:07.407 352 16409.71 246.54 51017.07 88888.00 2016-12-17 07:08:07.907 352 16409.69 246.51 51017.10 88888.00 2016-12-17 07:08:08.407 352 16409.70 246.49 51017.12 88888.00 2016-12-17 07:08:08.907 352 16409.69 246.47 51017.10 88888.00 2016-12-17 07:08:09.407 352 16409.69 246.49 51017.02 88888.00 2016-12-17 07:08:09.907 352 16409.71 246.52 51017.02 88888.00 2016-12-17 07:08:10.407 352 16409.74 246.55 51017.04 88888.00 2016-12-17 07:08:10.907 352 16409.79 246.58 51017.11 88888.00 2016-12-17 07:08:11.407 352 16409.77 246.56 51017.12 88888.00 2016-12-17 07:08:11.907 352 16409.78 246.56 51017.09 88888.00 2016-12-17 07:08:12.407 352 16409.80 246.60 51017.12 88888.00 2016-12-17 07:08:12.907 352 16409.80 246.56 51017.08 88888.00 2016-12-17 07:08:13.407 352 16409.81 246.56 51017.10 88888.00 2016-12-17 07:08:13.907 352 16409.83 246.58 51017.08 88888.00 2016-12-17 07:08:14.407 352 16409.86 246.58 51017.10 88888.00 2016-12-17 07:08:14.907 352 16409.83 246.64 51017.16 88888.00 2016-12-17 07:08:15.408 352 16409.80 246.69 51017.14 88888.00 2016-12-17 07:08:15.908 352 16409.83 246.61 51017.13 88888.00 2016-12-17 07:08:16.408 352 16409.88 246.55 51017.12 88888.00 2016-12-17 07:08:16.908 352 16409.92 246.53 51017.17 88888.00 2016-12-17 07:08:17.408 352 16409.96 246.54 51017.09 88888.00 2016-12-17 07:08:17.908 352 16409.95 246.56 51017.11 88888.00 2016-12-17 07:08:18.408 352 16409.91 246.53 51017.16 88888.00 2016-12-17 07:08:18.908 352 16409.96 246.56 51017.10 88888.00 2016-12-17 07:08:19.408 352 16409.99 246.57 51017.10 88888.00 2016-12-17 07:08:19.908 352 16409.97 246.56 51017.16 88888.00 2016-12-17 07:08:20.408 352 16410.03 246.57 51017.18 88888.00 2016-12-17 07:08:20.908 352 16410.03 246.55 51017.17 88888.00 2016-12-17 07:08:21.408 352 16410.05 246.58 51017.14 88888.00 2016-12-17 07:08:21.908 352 16410.00 246.56 51017.16 88888.00 2016-12-17 07:08:22.408 352 16410.03 246.53 51017.12 88888.00 2016-12-17 07:08:22.908 352 16410.05 246.53 51017.14 88888.00 2016-12-17 07:08:23.408 352 16410.08 246.57 51017.16 88888.00 2016-12-17 07:08:23.908 352 16410.08 246.57 51017.09 88888.00 2016-12-17 07:08:24.408 352 16410.09 246.53 51017.11 88888.00 2016-12-17 07:08:24.908 352 16410.12 246.52 51017.13 88888.00 2016-12-17 07:08:25.408 352 16410.13 246.49 51017.12 88888.00 2016-12-17 07:08:25.908 352 16410.13 246.54 51017.12 88888.00 2016-12-17 07:08:26.408 352 16410.14 246.62 51017.14 88888.00 2016-12-17 07:08:26.908 352 16410.16 246.61 51017.13 88888.00 2016-12-17 07:08:27.408 352 16410.17 246.57 51017.10 88888.00 2016-12-17 07:08:27.908 352 16410.21 246.58 51017.14 88888.00 2016-12-17 07:08:28.408 352 16410.22 246.60 51017.22 88888.00 2016-12-17 07:08:28.908 352 16410.24 246.64 51017.13 88888.00 2016-12-17 07:08:29.408 352 16410.22 246.57 51017.13 88888.00 2016-12-17 07:08:29.908 352 16410.24 246.58 51017.11 88888.00 2016-12-17 07:08:30.408 352 16410.27 246.60 51017.02 88888.00 2016-12-17 07:08:30.908 352 16410.29 246.61 51017.01 88888.00 2016-12-17 07:08:31.408 352 16410.32 246.63 51017.02 88888.00 2016-12-17 07:08:31.908 352 16410.31 246.63 51017.07 88888.00 2016-12-17 07:08:32.408 352 16410.30 246.62 51017.07 88888.00 2016-12-17 07:08:32.908 352 16410.30 246.62 51017.06 88888.00 2016-12-17 07:08:33.408 352 16410.30 246.60 51017.12 88888.00 2016-12-17 07:08:33.908 352 16410.27 246.57 51017.11 88888.00 2016-12-17 07:08:34.408 352 16410.30 246.62 51017.04 88888.00 2016-12-17 07:08:34.908 352 16410.26 246.72 51017.06 88888.00 2016-12-17 07:08:35.408 352 16410.26 246.71 51017.06 88888.00 2016-12-17 07:08:35.908 352 16410.29 246.64 51017.06 88888.00 2016-12-17 07:08:36.408 352 16410.29 246.64 51017.06 88888.00 2016-12-17 07:08:36.908 352 16410.32 246.64 51017.03 88888.00 2016-12-17 07:08:37.408 352 16410.32 246.60 51017.02 88888.00 2016-12-17 07:08:37.908 352 16410.38 246.56 51016.95 88888.00 2016-12-17 07:08:38.408 352 16410.40 246.56 51017.04 88888.00 2016-12-17 07:08:38.908 352 16410.36 246.60 51017.07 88888.00 2016-12-17 07:08:39.408 352 16410.36 246.55 51017.01 88888.00 2016-12-17 07:08:39.908 352 16410.35 246.58 51017.06 88888.00 2016-12-17 07:08:40.408 352 16410.38 246.56 51017.04 88888.00 2016-12-17 07:08:40.908 352 16410.38 246.56 51016.98 88888.00 2016-12-17 07:08:41.408 352 16410.39 246.53 51016.98 88888.00 2016-12-17 07:08:41.908 352 16410.43 246.52 51017.00 88888.00 2016-12-17 07:08:42.408 352 16410.36 246.53 51016.98 88888.00 2016-12-17 07:08:42.908 352 16410.35 246.54 51016.99 88888.00 2016-12-17 07:08:43.408 352 16410.39 246.53 51016.98 88888.00 2016-12-17 07:08:43.908 352 16410.36 246.55 51016.99 88888.00 2016-12-17 07:08:44.408 352 16410.39 246.49 51016.98 88888.00 2016-12-17 07:08:44.908 352 16410.40 246.47 51017.00 88888.00 2016-12-17 07:08:45.409 352 16410.39 246.48 51016.97 88888.00 2016-12-17 07:08:45.909 352 16410.40 246.47 51017.02 88888.00 2016-12-17 07:08:46.409 352 16410.38 246.49 51016.97 88888.00 2016-12-17 07:08:46.909 352 16410.38 246.47 51016.90 88888.00 2016-12-17 07:08:47.409 352 16410.38 246.46 51016.93 88888.00 2016-12-17 07:08:47.909 352 16410.42 246.48 51016.95 88888.00 2016-12-17 07:08:48.409 352 16410.42 246.46 51017.01 88888.00 2016-12-17 07:08:48.909 352 16410.42 246.44 51017.02 88888.00 2016-12-17 07:08:49.409 352 16410.34 246.45 51017.07 88888.00 2016-12-17 07:08:49.909 352 16410.33 246.47 51017.08 88888.00 2016-12-17 07:08:50.409 352 16410.34 246.48 51017.00 88888.00 2016-12-17 07:08:50.909 352 16410.34 246.47 51016.97 88888.00 2016-12-17 07:08:51.409 352 16410.34 246.49 51016.93 88888.00 2016-12-17 07:08:51.909 352 16410.33 246.52 51016.94 88888.00 2016-12-17 07:08:52.409 352 16410.30 246.53 51017.00 88888.00 2016-12-17 07:08:52.909 352 16410.27 246.46 51017.02 88888.00 2016-12-17 07:08:53.409 352 16410.26 246.53 51017.01 88888.00 2016-12-17 07:08:53.909 352 16410.27 246.49 51017.03 88888.00 2016-12-17 07:08:54.409 352 16410.29 246.52 51017.10 88888.00 2016-12-17 07:08:54.909 352 16410.26 246.49 51017.03 88888.00 2016-12-17 07:08:55.409 352 16410.26 246.46 51017.06 88888.00 2016-12-17 07:08:55.909 352 16410.26 246.45 51017.09 88888.00 2016-12-17 07:08:56.409 352 16410.26 246.49 51017.03 88888.00 2016-12-17 07:08:56.909 352 16410.26 246.53 51016.94 88888.00 2016-12-17 07:08:57.409 352 16410.26 246.49 51016.92 88888.00 2016-12-17 07:08:57.909 352 16410.22 246.47 51016.94 88888.00 2016-12-17 07:08:58.409 352 16410.17 246.48 51017.02 88888.00 2016-12-17 07:08:58.909 352 16410.17 246.52 51016.99 88888.00 2016-12-17 07:08:59.409 352 16410.17 246.53 51016.99 88888.00 2016-12-17 07:08:59.909 352 16410.18 246.49 51017.00 88888.00 2016-12-17 07:09:00.409 352 16410.14 246.49 51016.93 88888.00 2016-12-17 07:09:00.909 352 16410.14 246.55 51016.93 88888.00 2016-12-17 07:09:01.409 352 16410.16 246.54 51016.95 88888.00 2016-12-17 07:09:01.909 352 16410.16 246.55 51016.94 88888.00 2016-12-17 07:09:02.409 352 16410.17 246.54 51016.97 88888.00 2016-12-17 07:09:02.909 352 16410.17 246.49 51016.94 88888.00 2016-12-17 07:09:03.409 352 16410.15 246.48 51017.01 88888.00 2016-12-17 07:09:03.909 352 16410.12 246.49 51017.07 88888.00 2016-12-17 07:09:04.409 352 16410.07 246.49 51017.01 88888.00 2016-12-17 07:09:04.909 352 16410.13 246.49 51017.07 88888.00 2016-12-17 07:09:05.409 352 16410.09 246.51 51017.11 88888.00 2016-12-17 07:09:05.909 352 16410.04 246.55 51017.08 88888.00 2016-12-17 07:09:06.409 352 16410.06 246.56 51017.01 88888.00 2016-12-17 07:09:06.909 352 16410.08 246.54 51017.01 88888.00 2016-12-17 07:09:07.409 352 16410.06 246.55 51017.01 88888.00 2016-12-17 07:09:07.909 352 16410.08 246.54 51017.03 88888.00 2016-12-17 07:09:08.409 352 16410.08 246.53 51017.02 88888.00 2016-12-17 07:09:08.909 352 16410.04 246.53 51017.06 88888.00 2016-12-17 07:09:09.409 352 16410.01 246.53 51017.03 88888.00 2016-12-17 07:09:09.909 352 16409.98 246.48 51017.08 88888.00 2016-12-17 07:09:10.409 352 16409.99 246.46 51017.10 88888.00 2016-12-17 07:09:10.909 352 16410.01 246.54 51017.10 88888.00 2016-12-17 07:09:11.409 352 16410.00 246.54 51017.04 88888.00 2016-12-17 07:09:11.909 352 16409.97 246.49 51017.03 88888.00 2016-12-17 07:09:12.409 352 16409.97 246.44 51017.07 88888.00 2016-12-17 07:09:12.909 352 16409.99 246.42 51017.08 88888.00 2016-12-17 07:09:13.409 352 16409.97 246.44 51017.07 88888.00 2016-12-17 07:09:13.909 352 16409.97 246.53 51017.04 88888.00 2016-12-17 07:09:14.409 352 16409.96 246.46 51017.04 88888.00 2016-12-17 07:09:14.909 352 16409.95 246.46 51017.06 88888.00 2016-12-17 07:09:15.410 352 16409.92 246.54 51017.07 88888.00 2016-12-17 07:09:15.910 352 16409.94 246.52 51017.09 88888.00 2016-12-17 07:09:16.410 352 16409.88 246.48 51017.09 88888.00 2016-12-17 07:09:16.910 352 16409.88 246.51 51017.12 88888.00 2016-12-17 07:09:17.410 352 16409.89 246.49 51017.17 88888.00 2016-12-17 07:09:17.910 352 16409.83 246.47 51017.20 88888.00 2016-12-17 07:09:18.410 352 16409.83 246.47 51017.18 88888.00 2016-12-17 07:09:18.910 352 16409.89 246.52 51017.16 88888.00 2016-12-17 07:09:19.410 352 16409.88 246.53 51017.11 88888.00 2016-12-17 07:09:19.910 352 16409.85 246.47 51017.03 88888.00 2016-12-17 07:09:20.410 352 16409.89 246.47 51017.11 88888.00 2016-12-17 07:09:20.910 352 16409.89 246.52 51017.18 88888.00 2016-12-17 07:09:21.410 352 16409.86 246.51 51017.13 88888.00 2016-12-17 07:09:21.910 352 16409.87 246.52 51017.07 88888.00 2016-12-17 07:09:22.410 352 16409.89 246.55 51017.04 88888.00 2016-12-17 07:09:22.910 352 16409.94 246.57 51017.08 88888.00 2016-12-17 07:09:23.410 352 16409.90 246.57 51017.01 88888.00 2016-12-17 07:09:23.910 352 16409.89 246.49 51017.02 88888.00 2016-12-17 07:09:24.410 352 16409.90 246.51 51016.98 88888.00 2016-12-17 07:09:24.910 352 16409.89 246.55 51017.01 88888.00 2016-12-17 07:09:25.410 352 16409.91 246.55 51016.98 88888.00 2016-12-17 07:09:25.910 352 16409.88 246.57 51016.92 88888.00 2016-12-17 07:09:26.410 352 16409.90 246.62 51017.00 88888.00 2016-12-17 07:09:26.910 352 16409.89 246.60 51017.09 88888.00 2016-12-17 07:09:27.410 352 16409.87 246.61 51017.13 88888.00 2016-12-17 07:09:27.910 352 16409.89 246.58 51017.04 88888.00 2016-12-17 07:09:28.410 352 16409.88 246.58 51017.03 88888.00 2016-12-17 07:09:28.910 352 16409.87 246.54 51017.10 88888.00 2016-12-17 07:09:29.410 352 16409.87 246.54 51017.08 88888.00 2016-12-17 07:09:29.910 352 16409.87 246.55 51017.01 88888.00 2016-12-17 07:09:30.410 352 16409.83 246.53 51017.02 88888.00 2016-12-17 07:09:30.910 352 16409.85 246.56 51017.10 88888.00 2016-12-17 07:09:31.410 352 16409.86 246.58 51017.14 88888.00 2016-12-17 07:09:31.910 352 16409.89 246.60 51017.14 88888.00 2016-12-17 07:09:32.410 352 16409.87 246.57 51017.17 88888.00 2016-12-17 07:09:32.910 352 16409.85 246.54 51017.07 88888.00 2016-12-17 07:09:33.410 352 16409.86 246.54 51017.13 88888.00 2016-12-17 07:09:33.910 352 16409.91 246.54 51017.11 88888.00 2016-12-17 07:09:34.410 352 16409.95 246.53 51017.14 88888.00 2016-12-17 07:09:34.910 352 16409.89 246.48 51017.19 88888.00 2016-12-17 07:09:35.410 352 16409.90 246.46 51017.21 88888.00 2016-12-17 07:09:35.910 352 16409.95 246.54 51017.18 88888.00 2016-12-17 07:09:36.410 352 16409.92 246.57 51017.18 88888.00 2016-12-17 07:09:36.910 352 16409.89 246.62 51017.16 88888.00 2016-12-17 07:09:37.410 352 16409.92 246.63 51017.14 88888.00 2016-12-17 07:09:37.910 352 16409.95 246.64 51017.13 88888.00 2016-12-17 07:09:38.410 352 16409.97 246.64 51017.11 88888.00 2016-12-17 07:09:38.910 352 16409.97 246.64 51017.18 88888.00 2016-12-17 07:09:39.410 352 16409.98 246.62 51017.19 88888.00 2016-12-17 07:09:39.910 352 16410.00 246.65 51017.19 88888.00 2016-12-17 07:09:40.410 352 16410.00 246.64 51017.17 88888.00 2016-12-17 07:09:40.910 352 16410.01 246.61 51017.17 88888.00 2016-12-17 07:09:41.410 352 16410.00 246.60 51017.13 88888.00 2016-12-17 07:09:41.910 352 16410.00 246.61 51017.11 88888.00 2016-12-17 07:09:42.410 352 16410.04 246.62 51017.22 88888.00 2016-12-17 07:09:42.910 352 16410.07 246.61 51017.30 88888.00 2016-12-17 07:09:43.410 352 16410.08 246.61 51017.26 88888.00 2016-12-17 07:09:43.910 352 16410.10 246.61 51017.22 88888.00 2016-12-17 07:09:44.410 352 16410.14 246.63 51017.20 88888.00 2016-12-17 07:09:44.910 352 16410.18 246.65 51017.26 88888.00 2016-12-17 07:09:45.411 352 16410.14 246.60 51017.26 88888.00 2016-12-17 07:09:45.911 352 16410.12 246.56 51017.22 88888.00 2016-12-17 07:09:46.411 352 16410.10 246.60 51017.19 88888.00 2016-12-17 07:09:46.911 352 16410.09 246.58 51017.10 88888.00 2016-12-17 07:09:47.411 352 16410.09 246.55 51017.19 88888.00 2016-12-17 07:09:47.911 352 16410.09 246.57 51017.19 88888.00 2016-12-17 07:09:48.411 352 16410.16 246.63 51017.19 88888.00 2016-12-17 07:09:48.911 352 16410.19 246.58 51017.22 88888.00 2016-12-17 07:09:49.411 352 16410.16 246.58 51017.27 88888.00 2016-12-17 07:09:49.911 352 16410.14 246.62 51017.21 88888.00 2016-12-17 07:09:50.411 352 16410.16 246.60 51017.22 88888.00 2016-12-17 07:09:50.911 352 16410.18 246.60 51017.20 88888.00 2016-12-17 07:09:51.411 352 16410.16 246.60 51017.20 88888.00 2016-12-17 07:09:51.911 352 16410.17 246.64 51017.18 88888.00 2016-12-17 07:09:52.411 352 16410.17 246.65 51017.19 88888.00 2016-12-17 07:09:52.911 352 16410.18 246.60 51017.20 88888.00 2016-12-17 07:09:53.411 352 16410.22 246.55 51017.21 88888.00 2016-12-17 07:09:53.911 352 16410.22 246.51 51017.21 88888.00 2016-12-17 07:09:54.411 352 16410.23 246.49 51017.21 88888.00 2016-12-17 07:09:54.911 352 16410.19 246.51 51017.22 88888.00 2016-12-17 07:09:55.411 352 16410.21 246.46 51017.22 88888.00 2016-12-17 07:09:55.911 352 16410.26 246.48 51017.23 88888.00 2016-12-17 07:09:56.411 352 16410.29 246.45 51017.30 88888.00 2016-12-17 07:09:56.911 352 16410.31 246.44 51017.30 88888.00 2016-12-17 07:09:57.411 352 16410.33 246.42 51017.19 88888.00 2016-12-17 07:09:57.911 352 16410.34 246.38 51017.22 88888.00 2016-12-17 07:09:58.411 352 16410.35 246.38 51017.26 88888.00 2016-12-17 07:09:58.911 352 16410.33 246.44 51017.29 88888.00 2016-12-17 07:09:59.411 352 16410.30 246.46 51017.34 88888.00 2016-12-17 07:09:59.911 352 16410.31 246.37 51017.34 88888.00 2016-12-17 07:10:00.411 352 16410.29 246.33 51017.29 88888.00 2016-12-17 07:10:00.911 352 16410.33 246.36 51017.31 88888.00 2016-12-17 07:10:01.411 352 16410.35 246.46 51017.21 88888.00 2016-12-17 07:10:01.911 352 16410.35 246.45 51017.21 88888.00 2016-12-17 07:10:02.411 352 16410.36 246.37 51017.20 88888.00 2016-12-17 07:10:02.911 352 16410.38 246.36 51017.26 88888.00 2016-12-17 07:10:03.411 352 16410.38 246.40 51017.28 88888.00 2016-12-17 07:10:03.911 352 16410.35 246.44 51017.27 88888.00 2016-12-17 07:10:04.411 352 16410.39 246.46 51017.28 88888.00 2016-12-17 07:10:04.911 352 16410.41 246.45 51017.27 88888.00 2016-12-17 07:10:05.411 352 16410.40 246.47 51017.25 88888.00 2016-12-17 07:10:05.911 352 16410.43 246.51 51017.26 88888.00 2016-12-17 07:10:06.411 352 16410.45 246.53 51017.28 88888.00 2016-12-17 07:10:06.911 352 16410.50 246.56 51017.29 88888.00 2016-12-17 07:10:07.411 352 16410.52 246.49 51017.29 88888.00 2016-12-17 07:10:07.911 352 16410.51 246.48 51017.30 88888.00 2016-12-17 07:10:08.411 352 16410.48 246.47 51017.32 88888.00 2016-12-17 07:10:08.911 352 16410.48 246.45 51017.32 88888.00 2016-12-17 07:10:09.411 352 16410.48 246.43 51017.28 88888.00 2016-12-17 07:10:09.911 352 16410.47 246.52 51017.29 88888.00 2016-12-17 07:10:10.411 352 16410.49 246.54 51017.26 88888.00 2016-12-17 07:10:10.911 352 16410.51 246.55 51017.26 88888.00 2016-12-17 07:10:11.411 352 16410.50 246.54 51017.31 88888.00 2016-12-17 07:10:11.911 352 16410.49 246.53 51017.34 88888.00 2016-12-17 07:10:12.411 352 16410.50 246.54 51017.31 88888.00 2016-12-17 07:10:12.911 352 16410.52 246.56 51017.29 88888.00 2016-12-17 07:10:13.411 352 16410.57 246.60 51017.28 88888.00 2016-12-17 07:10:13.911 352 16410.51 246.60 51017.31 88888.00 2016-12-17 07:10:14.411 352 16410.52 246.61 51017.31 88888.00 2016-12-17 07:10:14.911 352 16410.53 246.57 51017.32 88888.00 2016-12-17 07:10:15.412 352 16410.52 246.58 51017.30 88888.00 2016-12-17 07:10:15.912 352 16410.51 246.57 51017.25 88888.00 2016-12-17 07:10:16.412 352 16410.50 246.65 51017.27 88888.00 2016-12-17 07:10:16.912 352 16410.49 246.72 51017.27 88888.00 2016-12-17 07:10:17.412 352 16410.49 246.66 51017.30 88888.00 2016-12-17 07:10:17.912 352 16410.49 246.63 51017.29 88888.00 2016-12-17 07:10:18.412 352 16410.48 246.64 51017.26 88888.00 2016-12-17 07:10:18.912 352 16410.50 246.69 51017.26 88888.00 2016-12-17 07:10:19.412 352 16410.45 246.73 51017.25 88888.00 2016-12-17 07:10:19.912 352 16410.44 246.70 51017.23 88888.00 2016-12-17 07:10:20.412 352 16410.48 246.72 51017.28 88888.00 2016-12-17 07:10:20.912 352 16410.52 246.75 51017.31 88888.00 2016-12-17 07:10:21.412 352 16410.50 246.79 51017.27 88888.00 2016-12-17 07:10:21.912 352 16410.49 246.79 51017.34 88888.00 2016-12-17 07:10:22.412 352 16410.49 246.86 51017.36 88888.00 2016-12-17 07:10:22.912 352 16410.48 246.87 51017.36 88888.00 2016-12-17 07:10:23.412 352 16410.51 246.88 51017.28 88888.00 2016-12-17 07:10:23.912 352 16410.51 246.89 51017.27 88888.00 2016-12-17 07:10:24.412 352 16410.48 246.97 51017.19 88888.00 2016-12-17 07:10:24.912 352 16410.45 247.04 51017.25 88888.00 2016-12-17 07:10:25.412 352 16410.43 247.00 51017.23 88888.00 2016-12-17 07:10:25.912 352 16410.47 247.00 51017.28 88888.00 2016-12-17 07:10:26.412 352 16410.45 247.07 51017.35 88888.00 2016-12-17 07:10:26.912 352 16410.43 247.07 51017.36 88888.00 2016-12-17 07:10:27.412 352 16410.38 247.06 51017.26 88888.00 2016-12-17 07:10:27.912 352 16410.36 247.08 51017.32 88888.00 2016-12-17 07:10:28.412 352 16410.35 247.18 51017.30 88888.00 2016-12-17 07:10:28.912 352 16410.40 247.22 51017.29 88888.00 2016-12-17 07:10:29.412 352 16410.40 247.16 51017.34 88888.00 2016-12-17 07:10:29.912 352 16410.41 247.20 51017.39 88888.00 2016-12-17 07:10:30.412 352 16410.39 247.20 51017.38 88888.00 2016-12-17 07:10:30.912 352 16410.38 247.15 51017.39 88888.00 2016-12-17 07:10:31.412 352 16410.36 247.17 51017.34 88888.00 2016-12-17 07:10:31.912 352 16410.35 247.23 51017.36 88888.00 2016-12-17 07:10:32.412 352 16410.36 247.21 51017.38 88888.00 2016-12-17 07:10:32.912 352 16410.39 247.21 51017.38 88888.00 2016-12-17 07:10:33.412 352 16410.38 247.22 51017.35 88888.00 2016-12-17 07:10:33.912 352 16410.35 247.26 51017.32 88888.00 2016-12-17 07:10:34.412 352 16410.36 247.30 51017.30 88888.00 2016-12-17 07:10:34.912 352 16410.34 247.25 51017.39 88888.00 2016-12-17 07:10:35.412 352 16410.33 247.20 51017.41 88888.00 2016-12-17 07:10:35.912 352 16410.34 247.21 51017.38 88888.00 2016-12-17 07:10:36.412 352 16410.36 247.22 51017.37 88888.00 2016-12-17 07:10:36.912 352 16410.30 247.25 51017.34 88888.00 2016-12-17 07:10:37.412 352 16410.30 247.25 51017.39 88888.00 2016-12-17 07:10:37.912 352 16410.29 247.26 51017.45 88888.00 2016-12-17 07:10:38.412 352 16410.25 247.30 51017.45 88888.00 2016-12-17 07:10:38.912 352 16410.27 247.31 51017.32 88888.00 2016-12-17 07:10:39.412 352 16410.26 247.29 51017.28 88888.00 2016-12-17 07:10:39.912 352 16410.22 247.29 51017.34 88888.00 2016-12-17 07:10:40.412 352 16410.21 247.22 51017.36 88888.00 2016-12-17 07:10:40.912 352 16410.22 247.22 51017.35 88888.00 2016-12-17 07:10:41.412 352 16410.22 247.26 51017.35 88888.00 2016-12-17 07:10:41.912 352 16410.21 247.31 51017.37 88888.00 2016-12-17 07:10:42.412 352 16410.22 247.32 51017.44 88888.00 2016-12-17 07:10:42.912 352 16410.21 247.31 51017.44 88888.00 2016-12-17 07:10:43.412 352 16410.23 247.30 51017.40 88888.00 2016-12-17 07:10:43.912 352 16410.18 247.35 51017.31 88888.00 2016-12-17 07:10:44.412 352 16410.16 247.38 51017.27 88888.00 2016-12-17 07:10:44.912 352 16410.17 247.31 51017.29 88888.00 2016-12-17 07:10:45.413 352 16410.15 247.26 51017.37 88888.00 2016-12-17 07:10:45.913 352 16410.14 247.26 51017.39 88888.00 2016-12-17 07:10:46.413 352 16410.13 247.31 51017.38 88888.00 2016-12-17 07:10:46.913 352 16410.14 247.31 51017.31 88888.00 2016-12-17 07:10:47.413 352 16410.12 247.31 51017.35 88888.00 2016-12-17 07:10:47.913 352 16410.10 247.27 51017.31 88888.00 2016-12-17 07:10:48.413 352 16410.15 247.25 51017.32 88888.00 2016-12-17 07:10:48.913 352 16410.16 247.25 51017.31 88888.00 2016-12-17 07:10:49.413 352 16410.18 247.22 51017.26 88888.00 2016-12-17 07:10:49.913 352 16410.22 247.22 51017.34 88888.00 2016-12-17 07:10:50.413 352 16410.18 247.24 51017.40 88888.00 2016-12-17 07:10:50.913 352 16410.17 247.20 51017.35 88888.00 2016-12-17 07:10:51.413 352 16410.16 247.22 51017.38 88888.00 2016-12-17 07:10:51.913 352 16410.17 247.20 51017.43 88888.00 2016-12-17 07:10:52.413 352 16410.16 247.22 51017.40 88888.00 2016-12-17 07:10:52.913 352 16410.19 247.20 51017.34 88888.00 2016-12-17 07:10:53.413 352 16410.19 247.21 51017.34 88888.00 2016-12-17 07:10:53.913 352 16410.14 247.22 51017.37 88888.00 2016-12-17 07:10:54.413 352 16410.16 247.18 51017.35 88888.00 2016-12-17 07:10:54.913 352 16410.16 247.13 51017.36 88888.00 2016-12-17 07:10:55.413 352 16410.18 247.08 51017.34 88888.00 2016-12-17 07:10:55.913 352 16410.18 247.10 51017.31 88888.00 2016-12-17 07:10:56.413 352 16410.15 247.09 51017.38 88888.00 2016-12-17 07:10:56.913 352 16410.15 247.14 51017.43 88888.00 2016-12-17 07:10:57.413 352 16410.12 247.09 51017.44 88888.00 2016-12-17 07:10:57.913 352 16410.16 247.09 51017.38 88888.00 2016-12-17 07:10:58.413 352 16410.15 247.08 51017.37 88888.00 2016-12-17 07:10:58.913 352 16410.12 247.05 51017.30 88888.00 2016-12-17 07:10:59.413 352 16410.14 247.07 51017.31 88888.00 2016-12-17 07:10:59.913 352 16410.14 247.06 51017.38 88888.00 2016-12-17 07:11:00.413 352 16410.14 247.05 51017.39 88888.00 2016-12-17 07:11:00.913 352 16410.14 247.07 51017.40 88888.00 2016-12-17 07:11:01.413 352 16410.15 247.05 51017.43 88888.00 2016-12-17 07:11:01.913 352 16410.15 247.06 51017.45 88888.00 2016-12-17 07:11:02.413 352 16410.17 247.01 51017.38 88888.00 2016-12-17 07:11:02.913 352 16410.19 246.99 51017.38 88888.00 2016-12-17 07:11:03.413 352 16410.16 246.98 51017.38 88888.00 2016-12-17 07:11:03.913 352 16410.18 246.96 51017.34 88888.00 2016-12-17 07:11:04.413 352 16410.21 246.95 51017.37 88888.00 2016-12-17 07:11:04.913 352 16410.15 246.92 51017.44 88888.00 2016-12-17 07:11:05.413 352 16410.16 246.96 51017.45 88888.00 2016-12-17 07:11:05.913 352 16410.21 246.94 51017.43 88888.00 2016-12-17 07:11:06.413 352 16410.21 246.92 51017.37 88888.00 2016-12-17 07:11:06.913 352 16410.19 246.96 51017.34 88888.00 2016-12-17 07:11:07.413 352 16410.22 246.95 51017.37 88888.00 2016-12-17 07:11:07.913 352 16410.19 246.96 51017.36 88888.00 2016-12-17 07:11:08.413 352 16410.18 246.94 51017.38 88888.00 2016-12-17 07:11:08.913 352 16410.16 246.90 51017.37 88888.00 2016-12-17 07:11:09.413 352 16410.19 246.88 51017.40 88888.00 2016-12-17 07:11:09.913 352 16410.25 246.91 51017.37 88888.00 2016-12-17 07:11:10.413 352 16410.21 246.90 51017.30 88888.00 2016-12-17 07:11:10.913 352 16410.21 246.87 51017.29 88888.00 2016-12-17 07:11:11.413 352 16410.17 246.84 51017.30 88888.00 2016-12-17 07:11:11.913 352 16410.17 246.86 51017.31 88888.00 2016-12-17 07:11:12.413 352 16410.22 246.88 51017.38 88888.00 2016-12-17 07:11:12.913 352 16410.23 246.90 51017.43 88888.00 2016-12-17 07:11:13.413 352 16410.22 246.89 51017.41 88888.00 2016-12-17 07:11:13.913 352 16410.23 246.86 51017.47 88888.00 2016-12-17 07:11:14.404 352 16410.21 246.82 51017.43 88888.00 2016-12-17 07:11:14.904 352 16410.19 246.84 51017.34 88888.00 2016-12-17 07:11:15.404 352 16410.25 246.84 51017.38 88888.00 2016-12-17 07:11:15.904 352 16410.26 246.79 51017.43 88888.00 2016-12-17 07:11:16.404 352 16410.25 246.75 51017.45 88888.00 2016-12-17 07:11:16.904 352 16410.26 246.74 51017.46 88888.00 2016-12-17 07:11:17.404 352 16410.25 246.80 51017.50 88888.00 2016-12-17 07:11:17.904 352 16410.24 246.80 51017.47 88888.00 2016-12-17 07:11:18.404 352 16410.16 246.80 51017.46 88888.00 2016-12-17 07:11:18.904 352 16410.14 246.81 51017.48 88888.00 2016-12-17 07:11:19.404 352 16410.16 246.80 51017.43 88888.00 2016-12-17 07:11:19.904 352 16410.21 246.81 51017.39 88888.00 2016-12-17 07:11:20.404 352 16410.18 246.80 51017.43 88888.00 2016-12-17 07:11:20.904 352 16410.19 246.77 51017.45 88888.00 2016-12-17 07:11:21.404 352 16410.18 246.73 51017.45 88888.00 2016-12-17 07:11:21.904 352 16410.23 246.72 51017.38 88888.00 2016-12-17 07:11:22.404 352 16410.23 246.69 51017.38 88888.00 2016-12-17 07:11:22.904 352 16410.23 246.63 51017.37 88888.00 2016-12-17 07:11:23.404 352 16410.23 246.61 51017.35 88888.00 2016-12-17 07:11:23.904 352 16410.19 246.57 51017.32 88888.00 2016-12-17 07:11:24.404 352 16410.22 246.62 51017.29 88888.00 2016-12-17 07:11:24.904 352 16410.23 246.62 51017.35 88888.00 2016-12-17 07:11:25.404 352 16410.27 246.58 51017.34 88888.00 2016-12-17 07:11:25.904 352 16410.26 246.60 51017.35 88888.00 2016-12-17 07:11:26.404 352 16410.27 246.60 51017.36 88888.00 2016-12-17 07:11:26.904 352 16410.27 246.60 51017.39 88888.00 2016-12-17 07:11:27.404 352 16410.25 246.63 51017.40 88888.00 2016-12-17 07:11:27.904 352 16410.30 246.63 51017.39 88888.00 2016-12-17 07:11:28.404 352 16410.33 246.60 51017.38 88888.00 2016-12-17 07:11:28.904 352 16410.31 246.63 51017.38 88888.00 2016-12-17 07:11:29.404 352 16410.33 246.63 51017.37 88888.00 2016-12-17 07:11:29.904 352 16410.34 246.64 51017.43 88888.00 2016-12-17 07:11:30.404 352 16410.34 246.66 51017.46 88888.00 2016-12-17 07:11:30.904 352 16410.38 246.64 51017.43 88888.00 2016-12-17 07:11:31.404 352 16410.41 246.64 51017.45 88888.00 2016-12-17 07:11:31.904 352 16410.40 246.63 51017.43 88888.00 2016-12-17 07:11:32.404 352 16410.42 246.62 51017.40 88888.00 2016-12-17 07:11:32.904 352 16410.44 246.64 51017.37 88888.00 2016-12-17 07:11:33.404 352 16410.40 246.63 51017.35 88888.00 2016-12-17 07:11:33.904 352 16410.41 246.61 51017.32 88888.00 2016-12-17 07:11:34.404 352 16410.43 246.62 51017.35 88888.00 2016-12-17 07:11:34.904 352 16410.38 246.62 51017.36 88888.00 2016-12-17 07:11:35.404 352 16410.38 246.63 51017.36 88888.00 2016-12-17 07:11:35.904 352 16410.40 246.61 51017.35 88888.00 2016-12-17 07:11:36.404 352 16410.42 246.63 51017.30 88888.00 2016-12-17 07:11:36.904 352 16410.44 246.63 51017.31 88888.00 2016-12-17 07:11:37.404 352 16410.47 246.63 51017.30 88888.00 2016-12-17 07:11:37.904 352 16410.47 246.60 51017.36 88888.00 2016-12-17 07:11:38.404 352 16410.47 246.56 51017.46 88888.00 2016-12-17 07:11:38.904 352 16410.44 246.55 51017.46 88888.00 2016-12-17 07:11:39.404 352 16410.47 246.61 51017.39 88888.00 2016-12-17 07:11:39.904 352 16410.50 246.68 51017.35 88888.00 2016-12-17 07:11:40.404 352 16410.53 246.68 51017.35 88888.00 2016-12-17 07:11:40.904 352 16410.53 246.63 51017.29 88888.00 2016-12-17 07:11:41.404 352 16410.47 246.62 51017.31 88888.00 2016-12-17 07:11:41.904 352 16410.43 246.64 51017.32 88888.00 2016-12-17 07:11:42.404 352 16410.47 246.65 51017.40 88888.00 2016-12-17 07:11:42.904 352 16410.43 246.64 51017.39 88888.00 2016-12-17 07:11:43.404 352 16410.45 246.63 51017.36 88888.00 2016-12-17 07:11:43.904 352 16410.43 246.61 51017.34 88888.00 2016-12-17 07:11:44.405 352 16410.43 246.65 51017.31 88888.00 2016-12-17 07:11:44.905 352 16410.43 246.69 51017.30 88888.00 2016-12-17 07:11:45.405 352 16410.42 246.65 51017.30 88888.00 2016-12-17 07:11:45.905 352 16410.36 246.62 51017.27 88888.00 2016-12-17 07:11:46.405 352 16410.40 246.62 51017.28 88888.00 2016-12-17 07:11:46.905 352 16410.42 246.69 51017.31 88888.00 2016-12-17 07:11:47.405 352 16410.43 246.72 51017.34 88888.00 2016-12-17 07:11:47.905 352 16410.45 246.78 51017.36 88888.00 2016-12-17 07:11:48.405 352 16410.43 246.74 51017.38 88888.00 2016-12-17 07:11:48.905 352 16410.38 246.72 51017.38 88888.00 2016-12-17 07:11:49.405 352 16410.39 246.74 51017.43 88888.00 2016-12-17 07:11:49.905 352 16410.41 246.72 51017.37 88888.00 2016-12-17 07:11:50.405 352 16410.42 246.74 51017.35 88888.00 2016-12-17 07:11:50.905 352 16410.42 246.77 51017.34 88888.00 2016-12-17 07:11:51.405 352 16410.40 246.79 51017.32 88888.00 2016-12-17 07:11:51.905 352 16410.42 246.80 51017.31 88888.00 2016-12-17 07:11:52.405 352 16410.42 246.80 51017.32 88888.00 2016-12-17 07:11:52.905 352 16410.47 246.79 51017.36 88888.00 2016-12-17 07:11:53.405 352 16410.40 246.78 51017.32 88888.00 2016-12-17 07:11:53.905 352 16410.40 246.82 51017.29 88888.00 2016-12-17 07:11:54.405 352 16410.45 246.83 51017.31 88888.00 2016-12-17 07:11:54.905 352 16410.44 246.83 51017.35 88888.00 2016-12-17 07:11:55.405 352 16410.41 246.78 51017.34 88888.00 2016-12-17 07:11:55.905 352 16410.39 246.77 51017.29 88888.00 2016-12-17 07:11:56.405 352 16410.41 246.83 51017.26 88888.00 2016-12-17 07:11:56.905 352 16410.40 246.88 51017.25 88888.00 2016-12-17 07:11:57.405 352 16410.43 246.90 51017.28 88888.00 2016-12-17 07:11:57.905 352 16410.44 246.90 51017.27 88888.00 2016-12-17 07:11:58.405 352 16410.44 246.91 51017.27 88888.00 2016-12-17 07:11:58.905 352 16410.45 246.91 51017.29 88888.00 2016-12-17 07:11:59.405 352 16410.43 246.89 51017.28 88888.00 2016-12-17 07:11:59.905 352 16410.44 246.91 51017.34 88888.00 2016-12-17 07:12:00.405 352 16410.43 246.90 51017.32 88888.00 2016-12-17 07:12:00.905 352 16410.45 246.95 51017.38 88888.00 2016-12-17 07:12:01.405 352 16410.47 246.97 51017.36 88888.00 2016-12-17 07:12:01.905 352 16410.48 246.98 51017.38 88888.00 2016-12-17 07:12:02.405 352 16410.49 246.99 51017.37 88888.00 2016-12-17 07:12:02.905 352 16410.49 247.04 51017.34 88888.00 2016-12-17 07:12:03.405 352 16410.51 247.09 51017.37 88888.00 2016-12-17 07:12:03.905 352 16410.49 247.09 51017.29 88888.00 2016-12-17 07:12:04.405 352 16410.42 247.08 51017.29 88888.00 2016-12-17 07:12:04.905 352 16410.42 247.09 51017.34 88888.00 2016-12-17 07:12:05.405 352 16410.44 247.15 51017.44 88888.00 2016-12-17 07:12:05.905 352 16410.44 247.14 51017.40 88888.00 2016-12-17 07:12:06.405 352 16410.42 247.13 51017.36 88888.00 2016-12-17 07:12:06.905 352 16410.42 247.13 51017.39 88888.00 2016-12-17 07:12:07.405 352 16410.42 247.16 51017.39 88888.00 2016-12-17 07:12:07.905 352 16410.40 247.18 51017.38 88888.00 2016-12-17 07:12:08.405 352 16410.40 247.18 51017.43 88888.00 2016-12-17 07:12:08.905 352 16410.40 247.21 51017.40 88888.00 2016-12-17 07:12:09.405 352 16410.35 247.23 51017.36 88888.00 2016-12-17 07:12:09.905 352 16410.34 247.30 51017.38 88888.00 2016-12-17 07:12:10.405 352 16410.34 247.31 51017.43 88888.00 2016-12-17 07:12:10.905 352 16410.36 247.31 51017.40 88888.00 2016-12-17 07:12:11.405 352 16410.34 247.32 51017.43 88888.00 2016-12-17 07:12:11.905 352 16410.34 247.33 51017.45 88888.00 2016-12-17 07:12:12.405 352 16410.35 247.35 51017.44 88888.00 2016-12-17 07:12:12.905 352 16410.33 247.38 51017.37 88888.00 2016-12-17 07:12:13.405 352 16410.34 247.40 51017.30 88888.00 2016-12-17 07:12:13.905 352 16410.27 247.32 51017.29 88888.00 2016-12-17 07:12:14.406 352 16410.30 247.32 51017.23 88888.00 2016-12-17 07:12:14.906 352 16410.30 247.35 51017.22 88888.00 2016-12-17 07:12:15.406 352 16410.27 247.41 51017.31 88888.00 2016-12-17 07:12:15.906 352 16410.26 247.36 51017.39 88888.00 2016-12-17 07:12:16.406 352 16410.27 247.36 51017.47 88888.00 2016-12-17 07:12:16.906 352 16410.24 247.36 51017.52 88888.00 2016-12-17 07:12:17.406 352 16410.25 247.40 51017.48 88888.00 2016-12-17 07:12:17.906 352 16410.26 247.33 51017.39 88888.00 2016-12-17 07:12:18.406 352 16410.23 247.32 51017.37 88888.00 2016-12-17 07:12:18.906 352 16410.17 247.33 51017.38 88888.00 2016-12-17 07:12:19.406 352 16410.16 247.38 51017.31 88888.00 2016-12-17 07:12:19.906 352 16410.19 247.39 51017.28 88888.00 2016-12-17 07:12:20.406 352 16410.17 247.40 51017.29 88888.00 2016-12-17 07:12:20.906 352 16410.18 247.39 51017.32 88888.00 2016-12-17 07:12:21.406 352 16410.18 247.39 51017.29 88888.00 2016-12-17 07:12:21.906 352 16410.16 247.33 51017.28 88888.00 2016-12-17 07:12:22.406 352 16410.15 247.34 51017.29 88888.00 2016-12-17 07:12:22.906 352 16410.13 247.34 51017.30 88888.00 2016-12-17 07:12:23.406 352 16410.13 247.35 51017.31 88888.00 2016-12-17 07:12:23.906 352 16410.13 247.38 51017.32 88888.00 2016-12-17 07:12:24.406 352 16410.09 247.34 51017.29 88888.00 2016-12-17 07:12:24.906 352 16410.10 247.34 51017.27 88888.00 2016-12-17 07:12:25.406 352 16410.14 247.44 51017.30 88888.00 2016-12-17 07:12:25.906 352 16410.17 247.40 51017.39 88888.00 2016-12-17 07:12:26.406 352 16410.15 247.36 51017.43 88888.00 2016-12-17 07:12:26.906 352 16410.07 247.35 51017.36 88888.00 2016-12-17 07:12:27.406 352 16410.07 247.38 51017.32 88888.00 2016-12-17 07:12:27.906 352 16410.07 247.39 51017.35 88888.00 2016-12-17 07:12:28.406 352 16410.08 247.36 51017.39 88888.00 2016-12-17 07:12:28.906 352 16410.05 247.43 51017.38 88888.00 2016-12-17 07:12:29.406 352 16410.06 247.41 51017.44 88888.00 2016-12-17 07:12:29.906 352 16410.07 247.39 51017.40 88888.00 2016-12-17 07:12:30.406 352 16410.07 247.38 51017.35 88888.00 2016-12-17 07:12:30.906 352 16410.04 247.39 51017.34 88888.00 2016-12-17 07:12:31.406 352 16410.01 247.39 51017.37 88888.00 2016-12-17 07:12:31.906 352 16410.03 247.39 51017.32 88888.00 2016-12-17 07:12:32.406 352 16410.01 247.36 51017.37 88888.00 2016-12-17 07:12:32.906 352 16409.96 247.35 51017.41 88888.00 2016-12-17 07:12:33.406 352 16409.98 247.32 51017.35 88888.00 2016-12-17 07:12:33.906 352 16409.92 247.34 51017.35 88888.00 2016-12-17 07:12:34.406 352 16409.92 247.36 51017.34 88888.00 2016-12-17 07:12:34.906 352 16409.90 247.44 51017.35 88888.00 2016-12-17 07:12:35.406 352 16409.97 247.39 51017.35 88888.00 2016-12-17 07:12:35.906 352 16409.99 247.36 51017.37 88888.00 2016-12-17 07:12:36.406 352 16409.98 247.38 51017.36 88888.00 2016-12-17 07:12:36.906 352 16409.91 247.38 51017.37 88888.00 2016-12-17 07:12:37.406 352 16409.86 247.36 51017.31 88888.00 2016-12-17 07:12:37.906 352 16409.85 247.33 51017.30 88888.00 2016-12-17 07:12:38.406 352 16409.86 247.34 51017.37 88888.00 2016-12-17 07:12:38.906 352 16409.87 247.36 51017.46 88888.00 2016-12-17 07:12:39.406 352 16409.83 247.34 51017.43 88888.00 2016-12-17 07:12:39.906 352 16409.82 247.31 51017.38 88888.00 2016-12-17 07:12:40.406 352 16409.80 247.27 51017.48 88888.00 2016-12-17 07:12:40.906 352 16409.78 247.32 51017.45 88888.00 2016-12-17 07:12:41.406 352 16409.79 247.31 51017.39 88888.00 2016-12-17 07:12:41.906 352 16409.78 247.27 51017.36 88888.00 2016-12-17 07:12:42.406 352 16409.78 247.29 51017.35 88888.00 2016-12-17 07:12:42.906 352 16409.71 247.34 51017.36 88888.00 2016-12-17 07:12:43.406 352 16409.69 247.34 51017.36 88888.00 2016-12-17 07:12:43.906 352 16409.74 247.34 51017.31 88888.00 2016-12-17 07:12:44.407 352 16409.77 247.31 51017.31 88888.00 2016-12-17 07:12:44.907 352 16409.74 247.34 51017.32 88888.00 2016-12-17 07:12:45.407 352 16409.72 247.36 51017.34 88888.00 2016-12-17 07:12:45.907 352 16409.66 247.40 51017.36 88888.00 2016-12-17 07:12:46.407 352 16409.64 247.35 51017.30 88888.00 2016-12-17 07:12:46.907 352 16409.63 247.32 51017.32 88888.00 2016-12-17 07:12:47.407 352 16409.64 247.35 51017.36 88888.00 2016-12-17 07:12:47.907 352 16409.65 247.40 51017.32 88888.00 2016-12-17 07:12:48.407 352 16409.64 247.44 51017.39 88888.00 2016-12-17 07:12:48.907 352 16409.64 247.47 51017.43 88888.00 2016-12-17 07:12:49.407 352 16409.60 247.48 51017.40 88888.00 2016-12-17 07:12:49.907 352 16409.61 247.47 51017.35 88888.00 2016-12-17 07:12:50.407 352 16409.62 247.41 51017.36 88888.00 2016-12-17 07:12:50.907 352 16409.63 247.39 51017.37 88888.00 2016-12-17 07:12:51.407 352 16409.64 247.42 51017.34 88888.00 2016-12-17 07:12:51.907 352 16409.63 247.42 51017.37 88888.00 2016-12-17 07:12:52.407 352 16409.61 247.40 51017.39 88888.00 2016-12-17 07:12:52.907 352 16409.57 247.40 51017.37 88888.00 2016-12-17 07:12:53.407 352 16409.57 247.43 51017.38 88888.00 2016-12-17 07:12:53.907 352 16409.57 247.42 51017.36 88888.00 2016-12-17 07:12:54.407 352 16409.52 247.42 51017.35 88888.00 2016-12-17 07:12:54.907 352 16409.47 247.42 51017.34 88888.00 2016-12-17 07:12:55.407 352 16409.48 247.41 51017.36 88888.00 2016-12-17 07:12:55.907 352 16409.48 247.41 51017.44 88888.00 2016-12-17 07:12:56.407 352 16409.51 247.38 51017.37 88888.00 2016-12-17 07:12:56.907 352 16409.47 247.36 51017.40 88888.00 2016-12-17 07:12:57.407 352 16409.44 247.41 51017.40 88888.00 2016-12-17 07:12:57.907 352 16409.44 247.42 51017.37 88888.00 2016-12-17 07:12:58.407 352 16409.47 247.41 51017.34 88888.00 2016-12-17 07:12:58.907 352 16409.45 247.43 51017.29 88888.00 2016-12-17 07:12:59.407 352 16409.44 247.45 51017.32 88888.00 2016-12-17 07:12:59.907 352 16409.44 247.51 51017.36 88888.00 2016-12-17 07:13:00.407 352 16409.48 247.55 51017.34 88888.00 2016-12-17 07:13:00.907 352 16409.46 247.51 51017.35 88888.00 2016-12-17 07:13:01.407 352 16409.45 247.50 51017.29 88888.00 2016-12-17 07:13:01.907 352 16409.47 247.55 51017.27 88888.00 2016-12-17 07:13:02.407 352 16409.42 247.53 51017.23 88888.00 2016-12-17 07:13:02.907 352 16409.38 247.56 51017.21 88888.00 2016-12-17 07:13:03.407 352 16409.41 247.53 51017.19 88888.00 2016-12-17 07:13:03.907 352 16409.43 247.53 51017.20 88888.00 2016-12-17 07:13:04.407 352 16409.43 247.53 51017.22 88888.00 2016-12-17 07:13:04.907 352 16409.44 247.59 51017.23 88888.00 2016-12-17 07:13:05.407 352 16409.41 247.57 51017.20 88888.00 2016-12-17 07:13:05.907 352 16409.38 247.60 51017.19 88888.00 2016-12-17 07:13:06.407 352 16409.37 247.57 51017.19 88888.00 2016-12-17 07:13:06.907 352 16409.35 247.61 51017.26 88888.00 2016-12-17 07:13:07.407 352 16409.35 247.62 51017.32 88888.00 2016-12-17 07:13:07.907 352 16409.37 247.58 51017.37 88888.00 2016-12-17 07:13:08.407 352 16409.43 247.58 51017.35 88888.00 2016-12-17 07:13:08.907 352 16409.42 247.62 51017.30 88888.00 2016-12-17 07:13:09.407 352 16409.42 247.62 51017.34 88888.00 2016-12-17 07:13:09.907 352 16409.44 247.64 51017.37 88888.00 2016-12-17 07:13:10.407 352 16409.44 247.59 51017.32 88888.00 2016-12-17 07:13:10.907 352 16409.43 247.51 51017.32 88888.00 2016-12-17 07:13:11.407 352 16409.44 247.53 51017.40 88888.00 2016-12-17 07:13:11.907 352 16409.42 247.57 51017.43 88888.00 2016-12-17 07:13:12.407 352 16409.42 247.57 51017.40 88888.00 2016-12-17 07:13:12.907 352 16409.39 247.60 51017.41 88888.00 2016-12-17 07:13:13.407 352 16409.39 247.66 51017.39 88888.00 2016-12-17 07:13:13.907 352 16409.41 247.67 51017.36 88888.00 2016-12-17 07:13:14.408 352 16409.44 247.65 51017.35 88888.00 2016-12-17 07:13:14.908 352 16409.42 247.59 51017.26 88888.00 2016-12-17 07:13:15.408 352 16409.44 247.64 51017.25 88888.00 2016-12-17 07:13:15.908 352 16409.39 247.66 51017.30 88888.00 2016-12-17 07:13:16.408 352 16409.36 247.68 51017.34 88888.00 2016-12-17 07:13:16.908 352 16409.39 247.66 51017.35 88888.00 2016-12-17 07:13:17.408 352 16409.37 247.62 51017.34 88888.00 2016-12-17 07:13:17.908 352 16409.38 247.56 51017.34 88888.00 2016-12-17 07:13:18.408 352 16409.36 247.62 51017.30 88888.00 2016-12-17 07:13:18.908 352 16409.36 247.61 51017.37 88888.00 2016-12-17 07:13:19.408 352 16409.37 247.64 51017.39 88888.00 2016-12-17 07:13:19.908 352 16409.43 247.58 51017.32 88888.00 2016-12-17 07:13:20.408 352 16409.45 247.58 51017.30 88888.00 2016-12-17 07:13:20.908 352 16409.44 247.57 51017.28 88888.00 2016-12-17 07:13:21.408 352 16409.47 247.58 51017.30 88888.00 2016-12-17 07:13:21.908 352 16409.50 247.59 51017.30 88888.00 2016-12-17 07:13:22.408 352 16409.45 247.57 51017.26 88888.00 2016-12-17 07:13:22.908 352 16409.44 247.60 51017.28 88888.00 2016-12-17 07:13:23.408 352 16409.44 247.56 51017.27 88888.00 2016-12-17 07:13:23.908 352 16409.43 247.52 51017.31 88888.00 2016-12-17 07:13:24.408 352 16409.44 247.56 51017.38 88888.00 2016-12-17 07:13:24.908 352 16409.41 247.53 51017.40 88888.00 2016-12-17 07:13:25.408 352 16409.42 247.49 51017.37 88888.00 2016-12-17 07:13:25.908 352 16409.45 247.51 51017.30 88888.00 2016-12-17 07:13:26.408 352 16409.44 247.53 51017.36 88888.00 2016-12-17 07:13:26.908 352 16409.47 247.51 51017.36 88888.00 2016-12-17 07:13:27.408 352 16409.50 247.50 51017.37 88888.00 2016-12-17 07:13:27.908 352 16409.52 247.47 51017.44 88888.00 2016-12-17 07:13:28.408 352 16409.50 247.42 51017.43 88888.00 2016-12-17 07:13:28.908 352 16409.50 247.47 51017.41 88888.00 2016-12-17 07:13:29.408 352 16409.52 247.47 51017.40 88888.00 2016-12-17 07:13:29.908 352 16409.52 247.43 51017.43 88888.00 2016-12-17 07:13:30.408 352 16409.53 247.36 51017.43 88888.00 2016-12-17 07:13:30.908 352 16409.53 247.34 51017.38 88888.00 2016-12-17 07:13:31.408 352 16409.54 247.31 51017.35 88888.00 2016-12-17 07:13:31.908 352 16409.54 247.35 51017.46 88888.00 2016-12-17 07:13:32.408 352 16409.53 247.36 51017.49 88888.00 2016-12-17 07:13:32.908 352 16409.54 247.31 51017.38 88888.00 2016-12-17 07:13:33.408 352 16409.55 247.32 51017.38 88888.00 2016-12-17 07:13:33.908 352 16409.55 247.32 51017.43 88888.00 2016-12-17 07:13:34.408 352 16409.57 247.30 51017.46 88888.00 2016-12-17 07:13:34.908 352 16409.59 247.31 51017.40 88888.00 2016-12-17 07:13:35.408 352 16409.63 247.32 51017.37 88888.00 2016-12-17 07:13:35.908 352 16409.65 247.26 51017.37 88888.00 2016-12-17 07:13:36.408 352 16409.69 247.22 51017.40 88888.00 2016-12-17 07:13:36.908 352 16409.69 247.22 51017.46 88888.00 2016-12-17 07:13:37.408 352 16409.71 247.18 51017.49 88888.00 2016-12-17 07:13:37.908 352 16409.73 247.17 51017.46 88888.00 2016-12-17 07:13:38.408 352 16409.75 247.18 51017.41 88888.00 2016-12-17 07:13:38.908 352 16409.74 247.18 51017.39 88888.00 2016-12-17 07:13:39.408 352 16409.71 247.17 51017.39 88888.00 2016-12-17 07:13:39.908 352 16409.72 247.22 51017.39 88888.00 2016-12-17 07:13:40.408 352 16409.77 247.26 51017.39 88888.00 2016-12-17 07:13:40.908 352 16409.75 247.18 51017.38 88888.00 2016-12-17 07:13:41.408 352 16409.80 247.12 51017.39 88888.00 2016-12-17 07:13:41.908 352 16409.81 247.08 51017.39 88888.00 2016-12-17 07:13:42.408 352 16409.81 247.07 51017.39 88888.00 2016-12-17 07:13:42.908 352 16409.82 247.06 51017.39 88888.00 2016-12-17 07:13:43.408 352 16409.78 247.05 51017.38 88888.00 2016-12-17 07:13:43.908 352 16409.78 247.06 51017.38 88888.00 2016-12-17 07:13:44.409 352 16409.83 247.06 51017.40 88888.00 2016-12-17 07:13:44.909 352 16409.82 246.99 51017.39 88888.00 2016-12-17 07:13:45.409 352 16409.81 246.98 51017.40 88888.00 2016-12-17 07:13:45.909 352 16409.86 247.00 51017.40 88888.00 2016-12-17 07:13:46.409 352 16409.87 247.03 51017.43 88888.00 2016-12-17 07:13:46.909 352 16409.88 247.04 51017.43 88888.00 2016-12-17 07:13:47.409 352 16409.87 247.01 51017.35 88888.00 2016-12-17 07:13:47.909 352 16409.81 247.04 51017.29 88888.00 2016-12-17 07:13:48.409 352 16409.80 247.01 51017.30 88888.00 2016-12-17 07:13:48.909 352 16409.78 246.97 51017.31 88888.00 2016-12-17 07:13:49.409 352 16409.81 246.94 51017.37 88888.00 2016-12-17 07:13:49.909 352 16409.86 246.89 51017.40 88888.00 2016-12-17 07:13:50.409 352 16409.83 246.87 51017.41 88888.00 2016-12-17 07:13:50.909 352 16409.80 246.89 51017.43 88888.00 2016-12-17 07:13:51.409 352 16409.80 246.94 51017.39 88888.00 2016-12-17 07:13:51.909 352 16409.82 246.91 51017.31 88888.00 2016-12-17 07:13:52.409 352 16409.85 246.91 51017.34 88888.00 2016-12-17 07:13:52.909 352 16409.83 246.88 51017.37 88888.00 2016-12-17 07:13:53.409 352 16409.85 246.88 51017.29 88888.00 2016-12-17 07:13:53.909 352 16409.91 246.92 51017.31 88888.00 2016-12-17 07:13:54.409 352 16409.89 246.95 51017.40 88888.00 2016-12-17 07:13:54.909 352 16409.90 246.91 51017.41 88888.00 2016-12-17 07:13:55.409 352 16409.91 246.91 51017.38 88888.00 2016-12-17 07:13:55.909 352 16409.90 246.94 51017.35 88888.00 2016-12-17 07:13:56.409 352 16409.88 246.95 51017.34 88888.00 2016-12-17 07:13:56.909 352 16409.86 246.96 51017.38 88888.00 2016-12-17 07:13:57.409 352 16409.89 246.99 51017.37 88888.00 2016-12-17 07:13:57.909 352 16409.92 246.96 51017.36 88888.00 2016-12-17 07:13:58.409 352 16409.91 247.01 51017.34 88888.00 2016-12-17 07:13:58.909 352 16409.89 247.07 51017.25 88888.00 2016-12-17 07:13:59.409 352 16409.88 247.01 51017.25 88888.00 2016-12-17 07:13:59.909 352 16409.86 246.99 51017.27 88888.00 2016-12-17 07:14:00.409 352 16409.83 246.94 51017.26 88888.00 2016-12-17 07:14:00.909 352 16409.86 246.95 51017.21 88888.00 2016-12-17 07:14:01.409 352 16409.87 246.96 51017.20 88888.00 2016-12-17 07:14:01.909 352 16409.83 247.04 51017.26 88888.00 2016-12-17 07:14:02.409 352 16409.82 247.08 51017.30 88888.00 2016-12-17 07:14:02.909 352 16409.80 247.10 51017.36 88888.00 2016-12-17 07:14:03.409 352 16409.74 247.15 51017.40 88888.00 2016-12-17 07:14:03.909 352 16409.72 247.16 51017.37 88888.00 2016-12-17 07:14:04.409 352 16409.78 247.12 51017.36 88888.00 2016-12-17 07:14:04.909 352 16409.79 247.08 51017.39 88888.00 2016-12-17 07:14:05.409 352 16409.79 247.10 51017.37 88888.00 2016-12-17 07:14:05.909 352 16409.80 247.14 51017.34 88888.00 2016-12-17 07:14:06.409 352 16409.82 247.16 51017.30 88888.00 2016-12-17 07:14:06.909 352 16409.81 247.21 51017.31 88888.00 2016-12-17 07:14:07.409 352 16409.80 247.20 51017.29 88888.00 2016-12-17 07:14:07.909 352 16409.80 247.26 51017.37 88888.00 2016-12-17 07:14:08.409 352 16409.78 247.30 51017.39 88888.00 2016-12-17 07:14:08.909 352 16409.75 247.26 51017.40 88888.00 2016-12-17 07:14:09.409 352 16409.74 247.29 51017.40 88888.00 2016-12-17 07:14:09.909 352 16409.73 247.33 51017.37 88888.00 2016-12-17 07:14:10.409 352 16409.75 247.36 51017.32 88888.00 2016-12-17 07:14:10.909 352 16409.72 247.35 51017.35 88888.00 2016-12-17 07:14:11.409 352 16409.66 247.32 51017.37 88888.00 2016-12-17 07:14:11.909 352 16409.63 247.29 51017.32 88888.00 2016-12-17 07:14:12.409 352 16409.64 247.29 51017.35 88888.00 2016-12-17 07:14:12.909 352 16409.68 247.34 51017.37 88888.00 2016-12-17 07:14:13.409 352 16409.71 247.36 51017.32 88888.00 2016-12-17 07:14:13.909 352 16409.70 247.34 51017.30 88888.00 2016-12-17 07:14:14.410 352 16409.65 247.36 51017.31 88888.00 2016-12-17 07:14:14.910 352 16409.65 247.36 51017.32 88888.00 2016-12-17 07:14:15.410 352 16409.60 247.41 51017.34 88888.00 2016-12-17 07:14:15.910 352 16409.60 247.44 51017.34 88888.00 2016-12-17 07:14:16.410 352 16409.64 247.43 51017.34 88888.00 2016-12-17 07:14:16.910 352 16409.65 247.41 51017.37 88888.00 2016-12-17 07:14:17.410 352 16409.64 247.43 51017.31 88888.00 2016-12-17 07:14:17.910 352 16409.64 247.49 51017.32 88888.00 2016-12-17 07:14:18.410 352 16409.63 247.51 51017.35 88888.00 2016-12-17 07:14:18.910 352 16409.62 247.51 51017.36 88888.00 2016-12-17 07:14:19.410 352 16409.64 247.56 51017.40 88888.00 2016-12-17 07:14:19.910 352 16409.62 247.60 51017.41 88888.00 2016-12-17 07:14:20.410 352 16409.62 247.59 51017.38 88888.00 2016-12-17 07:14:20.910 352 16409.59 247.65 51017.34 88888.00 2016-12-17 07:14:21.410 352 16409.53 247.65 51017.38 88888.00 2016-12-17 07:14:21.910 352 16409.55 247.66 51017.37 88888.00 2016-12-17 07:14:22.410 352 16409.55 247.70 51017.44 88888.00 2016-12-17 07:14:22.910 352 16409.55 247.71 51017.48 88888.00 2016-12-17 07:14:23.410 352 16409.55 247.73 51017.45 88888.00 2016-12-17 07:14:23.910 352 16409.50 247.73 51017.41 88888.00 2016-12-17 07:14:24.410 352 16409.50 247.75 51017.44 88888.00 2016-12-17 07:14:24.910 352 16409.50 247.77 51017.39 88888.00 2016-12-17 07:14:25.410 352 16409.50 247.77 51017.35 88888.00 2016-12-17 07:14:25.910 352 16409.50 247.78 51017.32 88888.00 2016-12-17 07:14:26.410 352 16409.46 247.81 51017.35 88888.00 2016-12-17 07:14:26.910 352 16409.45 247.78 51017.38 88888.00 2016-12-17 07:14:27.410 352 16409.42 247.84 51017.36 88888.00 2016-12-17 07:14:27.910 352 16409.43 247.91 51017.37 88888.00 2016-12-17 07:14:28.410 352 16409.45 247.94 51017.44 88888.00 2016-12-17 07:14:28.910 352 16409.41 247.96 51017.43 88888.00 2016-12-17 07:14:29.410 352 16409.38 247.93 51017.39 88888.00 2016-12-17 07:14:29.910 352 16409.38 247.96 51017.35 88888.00 2016-12-17 07:14:30.410 352 16409.36 247.94 51017.28 88888.00 2016-12-17 07:14:30.910 352 16409.36 247.92 51017.27 88888.00 2016-12-17 07:14:31.410 352 16409.32 247.90 51017.34 88888.00 2016-12-17 07:14:31.910 352 16409.29 247.96 51017.38 88888.00 2016-12-17 07:14:32.410 352 16409.30 247.99 51017.37 88888.00 2016-12-17 07:14:32.910 352 16409.30 248.00 51017.41 88888.00 2016-12-17 07:14:33.410 352 16409.29 248.04 51017.43 88888.00 2016-12-17 07:14:33.910 352 16409.27 248.03 51017.46 88888.00 2016-12-17 07:14:34.410 352 16409.25 248.04 51017.43 88888.00 2016-12-17 07:14:34.910 352 16409.20 248.03 51017.43 88888.00 2016-12-17 07:14:35.410 352 16409.20 248.00 51017.41 88888.00 2016-12-17 07:14:35.910 352 16409.22 247.99 51017.46 88888.00 2016-12-17 07:14:36.410 352 16409.18 248.04 51017.43 88888.00 2016-12-17 07:14:36.910 352 16409.17 248.04 51017.37 88888.00 2016-12-17 07:14:37.410 352 16409.21 248.05 51017.41 88888.00 2016-12-17 07:14:37.910 352 16409.20 248.02 51017.41 88888.00 2016-12-17 07:14:38.410 352 16409.18 248.03 51017.39 88888.00 2016-12-17 07:14:38.910 352 16409.16 248.07 51017.46 88888.00 2016-12-17 07:14:39.410 352 16409.20 248.10 51017.41 88888.00 2016-12-17 07:14:39.910 352 16409.20 248.10 51017.43 88888.00 2016-12-17 07:14:40.410 352 16409.18 248.09 51017.49 88888.00 2016-12-17 07:14:40.910 352 16409.18 248.11 51017.49 88888.00 2016-12-17 07:14:41.410 352 16409.17 248.16 51017.49 88888.00 2016-12-17 07:14:41.910 352 16409.19 248.13 51017.48 88888.00 2016-12-17 07:14:42.410 352 16409.17 248.12 51017.46 88888.00 2016-12-17 07:14:42.910 352 16409.16 248.10 51017.43 88888.00 2016-12-17 07:14:43.410 352 16409.12 248.08 51017.38 88888.00 2016-12-17 07:14:43.910 352 16409.11 248.12 51017.35 88888.00 2016-12-17 07:14:44.411 352 16409.11 248.09 51017.38 88888.00 2016-12-17 07:14:44.911 352 16409.15 248.11 51017.39 88888.00 2016-12-17 07:14:45.411 352 16409.17 248.21 51017.41 88888.00 2016-12-17 07:14:45.911 352 16409.20 248.23 51017.36 88888.00 2016-12-17 07:14:46.411 352 16409.20 248.17 51017.34 88888.00 2016-12-17 07:14:46.911 352 16409.21 248.17 51017.37 88888.00 2016-12-17 07:14:47.411 352 16409.22 248.12 51017.40 88888.00 2016-12-17 07:14:47.911 352 16409.25 248.12 51017.40 88888.00 2016-12-17 07:14:48.411 352 16409.20 248.14 51017.40 88888.00 2016-12-17 07:14:48.911 352 16409.18 248.14 51017.41 88888.00 2016-12-17 07:14:49.411 352 16409.13 248.08 51017.44 88888.00 2016-12-17 07:14:49.911 352 16409.10 248.08 51017.43 88888.00 2016-12-17 07:14:50.411 352 16409.10 248.13 51017.44 88888.00 2016-12-17 07:14:50.911 352 16409.12 248.09 51017.41 88888.00 2016-12-17 07:14:51.411 352 16409.15 248.08 51017.41 88888.00 2016-12-17 07:14:51.911 352 16409.16 248.09 51017.43 88888.00 2016-12-17 07:14:52.411 352 16409.17 248.04 51017.41 88888.00 2016-12-17 07:14:52.911 352 16409.15 248.00 51017.47 88888.00 2016-12-17 07:14:53.411 352 16409.16 247.99 51017.47 88888.00 2016-12-17 07:14:53.911 352 16409.11 248.00 51017.38 88888.00 2016-12-17 07:14:54.411 352 16409.16 247.99 51017.39 88888.00 2016-12-17 07:14:54.911 352 16409.20 247.93 51017.40 88888.00 2016-12-17 07:14:55.411 352 16409.11 247.92 51017.44 88888.00 2016-12-17 07:14:55.911 352 16409.13 247.94 51017.44 88888.00 2016-12-17 07:14:56.411 352 16409.15 247.93 51017.44 88888.00 2016-12-17 07:14:56.911 352 16409.12 247.91 51017.43 88888.00 2016-12-17 07:14:57.411 352 16409.19 247.91 51017.38 88888.00 2016-12-17 07:14:57.911 352 16409.22 247.90 51017.34 88888.00 2016-12-17 07:14:58.411 352 16409.21 247.88 51017.34 88888.00 2016-12-17 07:14:58.911 352 16409.25 247.85 51017.43 88888.00 2016-12-17 07:14:59.411 352 16409.28 247.90 51017.43 88888.00 2016-12-17 07:14:59.911 352 16409.30 247.93 51017.43 88888.00 2016-12-17 07:15:00.411 352 16409.34 247.88 51017.40 88888.00 2016-12-17 07:15:00.911 352 16409.35 247.88 51017.35 88888.00 2016-12-17 07:15:01.411 352 16409.36 247.86 51017.31 88888.00 2016-12-17 07:15:01.911 352 16409.33 247.86 51017.34 88888.00 2016-12-17 07:15:02.411 352 16409.35 247.87 51017.37 88888.00 2016-12-17 07:15:02.911 352 16409.36 247.85 51017.40 88888.00 2016-12-17 07:15:03.411 352 16409.35 247.86 51017.40 88888.00 2016-12-17 07:15:03.911 352 16409.34 247.83 51017.49 88888.00 2016-12-17 07:15:04.411 352 16409.39 247.86 51017.52 88888.00 2016-12-17 07:15:04.911 352 16409.42 247.81 51017.50 88888.00 2016-12-17 07:15:05.411 352 16409.42 247.75 51017.54 88888.00 2016-12-17 07:15:05.911 352 16409.43 247.67 51017.50 88888.00 2016-12-17 07:15:06.411 352 16409.44 247.67 51017.52 88888.00 2016-12-17 07:15:06.911 352 16409.42 247.70 51017.52 88888.00 2016-12-17 07:15:07.411 352 16409.42 247.71 51017.43 88888.00 2016-12-17 07:15:07.911 352 16409.45 247.64 51017.38 88888.00 2016-12-17 07:15:08.411 352 16409.45 247.59 51017.32 88888.00 2016-12-17 07:15:08.911 352 16409.46 247.62 51017.31 88888.00 2016-12-17 07:15:09.411 352 16409.51 247.62 51017.37 88888.00 2016-12-17 07:15:09.911 352 16409.53 247.62 51017.38 88888.00 2016-12-17 07:15:10.411 352 16409.56 247.56 51017.40 88888.00 2016-12-17 07:15:10.911 352 16409.56 247.48 51017.43 88888.00 2016-12-17 07:15:11.411 352 16409.53 247.52 51017.41 88888.00 2016-12-17 07:15:11.911 352 16409.52 247.51 51017.43 88888.00 2016-12-17 07:15:12.411 352 16409.53 247.49 51017.47 88888.00 2016-12-17 07:15:12.911 352 16409.53 247.43 51017.40 88888.00 2016-12-17 07:15:13.411 352 16409.59 247.44 51017.34 88888.00 2016-12-17 07:15:13.911 352 16409.59 247.42 51017.38 88888.00 2016-12-17 07:15:14.412 352 16409.59 247.41 51017.38 88888.00 2016-12-17 07:15:14.912 352 16409.57 247.38 51017.35 88888.00 2016-12-17 07:15:15.412 352 16409.61 247.35 51017.37 88888.00 2016-12-17 07:15:15.912 352 16409.63 247.34 51017.37 88888.00 2016-12-17 07:15:16.412 352 16409.63 247.38 51017.41 88888.00 2016-12-17 07:15:16.912 352 16409.63 247.38 51017.39 88888.00 2016-12-17 07:15:17.412 352 16409.63 247.29 51017.36 88888.00 2016-12-17 07:15:17.912 352 16409.62 247.26 51017.35 88888.00 2016-12-17 07:15:18.412 352 16409.65 247.22 51017.36 88888.00 2016-12-17 07:15:18.912 352 16409.61 247.17 51017.39 88888.00 2016-12-17 07:15:19.412 352 16409.59 247.08 51017.35 88888.00 2016-12-17 07:15:19.912 352 16409.59 247.14 51017.36 88888.00 2016-12-17 07:15:20.412 352 16409.62 247.20 51017.35 88888.00 2016-12-17 07:15:20.912 352 16409.63 247.21 51017.35 88888.00 2016-12-17 07:15:21.412 352 16409.61 247.14 51017.37 88888.00 2016-12-17 07:15:21.912 352 16409.66 247.08 51017.44 88888.00 2016-12-17 07:15:22.412 352 16409.68 247.01 51017.44 88888.00 2016-12-17 07:15:22.912 352 16409.68 246.96 51017.34 88888.00 2016-12-17 07:15:23.412 352 16409.64 246.95 51017.27 88888.00 2016-12-17 07:15:23.912 352 16409.61 247.00 51017.29 88888.00 2016-12-17 07:15:24.412 352 16409.62 247.04 51017.28 88888.00 2016-12-17 07:15:24.912 352 16409.69 247.07 51017.31 88888.00 2016-12-17 07:15:25.412 352 16409.69 247.05 51017.34 88888.00 2016-12-17 07:15:25.912 352 16409.64 247.05 51017.35 88888.00 2016-12-17 07:15:26.412 352 16409.65 247.04 51017.37 88888.00 2016-12-17 07:15:26.912 352 16409.70 246.98 51017.32 88888.00 2016-12-17 07:15:27.412 352 16409.68 246.92 51017.29 88888.00 2016-12-17 07:15:27.912 352 16409.64 246.90 51017.35 88888.00 2016-12-17 07:15:28.412 352 16409.70 246.90 51017.36 88888.00 2016-12-17 07:15:28.912 352 16409.78 246.89 51017.36 88888.00 2016-12-17 07:15:29.412 352 16409.78 246.88 51017.36 88888.00 2016-12-17 07:15:29.912 352 16409.77 246.90 51017.28 88888.00 2016-12-17 07:15:30.412 352 16409.71 246.91 51017.28 88888.00 2016-12-17 07:15:30.912 352 16409.71 246.89 51017.34 88888.00 2016-12-17 07:15:31.412 352 16409.72 246.87 51017.31 88888.00 2016-12-17 07:15:31.912 352 16409.77 246.87 51017.30 88888.00 2016-12-17 07:15:32.412 352 16409.77 246.88 51017.32 88888.00 2016-12-17 07:15:32.912 352 16409.80 246.87 51017.34 88888.00 2016-12-17 07:15:33.412 352 16409.78 246.83 51017.39 88888.00 2016-12-17 07:15:33.912 352 16409.78 246.82 51017.37 88888.00 2016-12-17 07:15:34.412 352 16409.75 246.84 51017.32 88888.00 2016-12-17 07:15:34.912 352 16409.74 246.84 51017.34 88888.00 2016-12-17 07:15:35.412 352 16409.71 246.82 51017.30 88888.00 2016-12-17 07:15:35.912 352 16409.69 246.82 51017.35 88888.00 2016-12-17 07:15:36.412 352 16409.71 246.86 51017.36 88888.00 2016-12-17 07:15:36.912 352 16409.74 246.88 51017.43 88888.00 2016-12-17 07:15:37.412 352 16409.74 246.88 51017.40 88888.00 2016-12-17 07:15:37.912 352 16409.71 246.84 51017.32 88888.00 2016-12-17 07:15:38.412 352 16409.70 246.80 51017.36 88888.00 2016-12-17 07:15:38.912 352 16409.71 246.79 51017.39 88888.00 2016-12-17 07:15:39.412 352 16409.75 246.84 51017.40 88888.00 2016-12-17 07:15:39.912 352 16409.73 246.84 51017.49 88888.00 2016-12-17 07:15:40.412 352 16409.72 246.82 51017.38 88888.00 2016-12-17 07:15:40.912 352 16409.71 246.84 51017.31 88888.00 2016-12-17 07:15:41.412 352 16409.75 246.86 51017.28 88888.00 2016-12-17 07:15:41.912 352 16409.75 246.88 51017.34 88888.00 2016-12-17 07:15:42.412 352 16409.73 246.90 51017.44 88888.00 2016-12-17 07:15:42.912 352 16409.77 246.90 51017.38 88888.00 2016-12-17 07:15:43.412 352 16409.80 246.90 51017.32 88888.00 2016-12-17 07:15:43.912 352 16409.78 246.91 51017.36 88888.00 2016-12-17 07:15:44.413 352 16409.81 246.91 51017.39 88888.00 2016-12-17 07:15:44.913 352 16409.86 246.86 51017.30 88888.00 2016-12-17 07:15:45.413 352 16409.86 246.83 51017.26 88888.00 2016-12-17 07:15:45.913 352 16409.83 246.80 51017.30 88888.00 2016-12-17 07:15:46.413 352 16409.85 246.83 51017.37 88888.00 2016-12-17 07:15:46.913 352 16409.83 246.86 51017.38 88888.00 2016-12-17 07:15:47.413 352 16409.81 246.87 51017.39 88888.00 2016-12-17 07:15:47.913 352 16409.83 246.87 51017.39 88888.00 2016-12-17 07:15:48.413 352 16409.82 246.84 51017.35 88888.00 2016-12-17 07:15:48.913 352 16409.77 246.84 51017.30 88888.00 2016-12-17 07:15:49.413 352 16409.77 246.81 51017.35 88888.00 2016-12-17 07:15:49.913 352 16409.77 246.72 51017.37 88888.00 2016-12-17 07:15:50.413 352 16409.78 246.78 51017.37 88888.00 2016-12-17 07:15:50.913 352 16409.78 246.74 51017.34 88888.00 2016-12-17 07:15:51.413 352 16409.80 246.77 51017.31 88888.00 2016-12-17 07:15:51.913 352 16409.79 246.77 51017.31 88888.00 2016-12-17 07:15:52.413 352 16409.80 246.77 51017.36 88888.00 2016-12-17 07:15:52.913 352 16409.79 246.77 51017.39 88888.00 2016-12-17 07:15:53.413 352 16409.80 246.78 51017.35 88888.00 2016-12-17 07:15:53.913 352 16409.82 246.79 51017.35 88888.00 2016-12-17 07:15:54.413 352 16409.78 246.78 51017.39 88888.00 2016-12-17 07:15:54.913 352 16409.79 246.81 51017.44 88888.00 2016-12-17 07:15:55.413 352 16409.80 246.86 51017.46 88888.00 2016-12-17 07:15:55.913 352 16409.80 246.84 51017.40 88888.00 2016-12-17 07:15:56.413 352 16409.80 246.78 51017.39 88888.00 2016-12-17 07:15:56.913 352 16409.81 246.79 51017.37 88888.00 2016-12-17 07:15:57.413 352 16409.80 246.77 51017.34 88888.00 2016-12-17 07:15:57.913 352 16409.82 246.73 51017.34 88888.00 2016-12-17 07:15:58.413 352 16409.81 246.74 51017.36 88888.00 2016-12-17 07:15:58.913 352 16409.86 246.79 51017.29 88888.00 2016-12-17 07:15:59.413 352 16409.87 246.77 51017.29 88888.00 2016-12-17 07:15:59.913 352 16409.82 246.80 51017.37 88888.00 2016-12-17 07:16:00.413 352 16409.87 246.78 51017.36 88888.00 2016-12-17 07:16:00.913 352 16409.88 246.86 51017.30 88888.00 2016-12-17 07:16:01.413 352 16409.87 246.86 51017.28 88888.00 2016-12-17 07:16:01.913 352 16409.89 246.86 51017.31 88888.00 2016-12-17 07:16:02.413 352 16409.94 246.88 51017.36 88888.00 2016-12-17 07:16:02.913 352 16409.91 246.88 51017.32 88888.00 2016-12-17 07:16:03.413 352 16409.87 246.82 51017.31 88888.00 2016-12-17 07:16:03.913 352 16409.87 246.82 51017.28 88888.00 2016-12-17 07:16:04.413 352 16409.88 246.90 51017.29 88888.00 2016-12-17 07:16:04.913 352 16409.89 246.92 51017.31 88888.00 2016-12-17 07:16:05.413 352 16409.89 246.89 51017.27 88888.00 2016-12-17 07:16:05.913 352 16409.87 246.84 51017.30 88888.00 2016-12-17 07:16:06.413 352 16409.85 246.81 51017.31 88888.00 2016-12-17 07:16:06.913 352 16409.85 246.83 51017.29 88888.00 2016-12-17 07:16:07.413 352 16409.89 246.89 51017.29 88888.00 2016-12-17 07:16:07.913 352 16409.90 246.84 51017.28 88888.00 2016-12-17 07:16:08.413 352 16409.87 246.88 51017.30 88888.00 2016-12-17 07:16:08.913 352 16409.86 246.96 51017.39 88888.00 2016-12-17 07:16:09.413 352 16409.89 246.98 51017.36 88888.00 2016-12-17 07:16:09.913 352 16409.88 246.99 51017.36 88888.00 2016-12-17 07:16:10.413 352 16409.85 247.01 51017.38 88888.00 2016-12-17 07:16:10.913 352 16409.85 247.00 51017.40 88888.00 2016-12-17 07:16:11.413 352 16409.87 247.04 51017.40 88888.00 2016-12-17 07:16:11.913 352 16409.86 247.01 51017.43 88888.00 2016-12-17 07:16:12.413 352 16409.85 247.04 51017.38 88888.00 2016-12-17 07:16:12.913 352 16409.88 247.01 51017.38 88888.00 2016-12-17 07:16:13.413 352 16409.88 246.98 51017.46 88888.00 2016-12-17 07:16:13.913 352 16409.87 246.97 51017.43 88888.00 2016-12-17 07:16:14.404 352 16409.83 247.01 51017.38 88888.00 2016-12-17 07:16:14.904 352 16409.85 247.03 51017.34 88888.00 2016-12-17 07:16:15.404 352 16409.87 247.07 51017.40 88888.00 2016-12-17 07:16:15.904 352 16409.86 247.04 51017.36 88888.00 2016-12-17 07:16:16.404 352 16409.88 247.06 51017.39 88888.00 2016-12-17 07:16:16.904 352 16409.89 247.06 51017.46 88888.00 2016-12-17 07:16:17.404 352 16409.88 247.08 51017.49 88888.00 2016-12-17 07:16:17.904 352 16409.90 247.03 51017.39 88888.00 2016-12-17 07:16:18.404 352 16409.90 247.00 51017.35 88888.00 2016-12-17 07:16:18.904 352 16409.87 246.96 51017.37 88888.00 2016-12-17 07:16:19.404 352 16409.88 246.97 51017.38 88888.00 2016-12-17 07:16:19.904 352 16409.85 246.99 51017.40 88888.00 2016-12-17 07:16:20.404 352 16409.85 247.00 51017.38 88888.00 2016-12-17 07:16:20.904 352 16409.88 247.01 51017.38 88888.00 2016-12-17 07:16:21.404 352 16409.89 247.01 51017.35 88888.00 2016-12-17 07:16:21.904 352 16409.89 246.99 51017.36 88888.00 2016-12-17 07:16:22.404 352 16409.87 247.05 51017.41 88888.00 2016-12-17 07:16:22.904 352 16409.88 247.06 51017.43 88888.00 2016-12-17 07:16:23.404 352 16409.89 247.00 51017.35 88888.00 2016-12-17 07:16:23.904 352 16409.89 246.99 51017.36 88888.00 2016-12-17 07:16:24.404 352 16409.89 247.00 51017.37 88888.00 2016-12-17 07:16:24.904 352 16409.88 247.05 51017.41 88888.00 2016-12-17 07:16:25.404 352 16409.86 247.03 51017.39 88888.00 2016-12-17 07:16:25.904 352 16409.83 247.08 51017.45 88888.00 2016-12-17 07:16:26.404 352 16409.85 247.06 51017.41 88888.00 2016-12-17 07:16:26.904 352 16409.80 247.07 51017.41 88888.00 2016-12-17 07:16:27.404 352 16409.79 247.12 51017.46 88888.00 2016-12-17 07:16:27.904 352 16409.79 247.10 51017.39 88888.00 2016-12-17 07:16:28.404 352 16409.80 247.08 51017.37 88888.00 2016-12-17 07:16:28.904 352 16409.80 247.08 51017.41 88888.00 2016-12-17 07:16:29.404 352 16409.83 247.06 51017.45 88888.00 2016-12-17 07:16:29.904 352 16409.81 247.04 51017.37 88888.00 2016-12-17 07:16:30.404 352 16409.78 247.01 51017.41 88888.00 2016-12-17 07:16:30.904 352 16409.80 246.97 51017.45 88888.00 2016-12-17 07:16:31.404 352 16409.81 247.01 51017.39 88888.00 2016-12-17 07:16:31.904 352 16409.79 247.05 51017.37 88888.00 2016-12-17 07:16:32.404 352 16409.81 247.01 51017.38 88888.00 2016-12-17 07:16:32.904 352 16409.81 246.97 51017.38 88888.00 2016-12-17 07:16:33.404 352 16409.78 246.99 51017.41 88888.00 2016-12-17 07:16:33.904 352 16409.78 247.03 51017.46 88888.00 2016-12-17 07:16:34.404 352 16409.78 247.04 51017.52 88888.00 2016-12-17 07:16:34.904 352 16409.82 247.04 51017.48 88888.00 2016-12-17 07:16:35.404 352 16409.83 246.99 51017.46 88888.00 2016-12-17 07:16:35.904 352 16409.81 247.00 51017.45 88888.00 2016-12-17 07:16:36.404 352 16409.81 247.01 51017.48 88888.00 2016-12-17 07:16:36.904 352 16409.81 247.03 51017.44 88888.00 2016-12-17 07:16:37.404 352 16409.80 246.99 51017.44 88888.00 2016-12-17 07:16:37.904 352 16409.81 246.97 51017.43 88888.00 2016-12-17 07:16:38.404 352 16409.86 247.00 51017.44 88888.00 2016-12-17 07:16:38.904 352 16409.88 247.09 51017.45 88888.00 2016-12-17 07:16:39.404 352 16409.87 247.05 51017.49 88888.00 2016-12-17 07:16:39.904 352 16409.82 247.04 51017.46 88888.00 2016-12-17 07:16:40.404 352 16409.83 247.04 51017.41 88888.00 2016-12-17 07:16:40.904 352 16409.83 247.03 51017.44 88888.00 2016-12-17 07:16:41.404 352 16409.83 247.01 51017.41 88888.00 2016-12-17 07:16:41.904 352 16409.86 247.03 51017.40 88888.00 2016-12-17 07:16:42.404 352 16409.83 246.99 51017.40 88888.00 2016-12-17 07:16:42.904 352 16409.80 246.98 51017.41 88888.00 2016-12-17 07:16:43.404 352 16409.85 246.96 51017.40 88888.00 2016-12-17 07:16:43.904 352 16409.82 246.97 51017.38 88888.00 2016-12-17 07:16:44.405 352 16409.83 247.00 51017.39 88888.00 2016-12-17 07:16:44.905 352 16409.83 247.03 51017.45 88888.00 2016-12-17 07:16:45.405 352 16409.88 246.95 51017.52 88888.00 2016-12-17 07:16:45.905 352 16409.86 246.89 51017.59 88888.00 2016-12-17 07:16:46.405 352 16409.80 246.88 51017.55 88888.00 2016-12-17 07:16:46.905 352 16409.79 246.88 51017.49 88888.00 2016-12-17 07:16:47.405 352 16409.81 246.91 51017.49 88888.00 2016-12-17 07:16:47.905 352 16409.82 246.90 51017.53 88888.00 2016-12-17 07:16:48.405 352 16409.88 246.89 51017.58 88888.00 2016-12-17 07:16:48.905 352 16409.88 246.87 51017.55 88888.00 2016-12-17 07:16:49.405 352 16409.87 246.84 51017.50 88888.00 2016-12-17 07:16:49.905 352 16409.86 246.82 51017.49 88888.00 2016-12-17 07:16:50.405 352 16409.86 246.86 51017.43 88888.00 2016-12-17 07:16:50.905 352 16409.86 246.90 51017.49 88888.00 2016-12-17 07:16:51.405 352 16409.85 246.89 51017.52 88888.00 2016-12-17 07:16:51.905 352 16409.89 246.84 51017.46 88888.00 2016-12-17 07:16:52.405 352 16409.83 246.79 51017.48 88888.00 2016-12-17 07:16:52.905 352 16409.85 246.78 51017.54 88888.00 2016-12-17 07:16:53.405 352 16409.85 246.81 51017.53 88888.00 2016-12-17 07:16:53.905 352 16409.82 246.83 51017.49 88888.00 2016-12-17 07:16:54.405 352 16409.85 246.82 51017.50 88888.00 2016-12-17 07:16:54.905 352 16409.87 246.78 51017.48 88888.00 2016-12-17 07:16:55.405 352 16409.89 246.81 51017.48 88888.00 2016-12-17 07:16:55.905 352 16409.90 246.84 51017.45 88888.00 2016-12-17 07:16:56.405 352 16409.91 246.81 51017.44 88888.00 2016-12-17 07:16:56.905 352 16409.88 246.78 51017.43 88888.00 2016-12-17 07:16:57.405 352 16409.90 246.79 51017.39 88888.00 2016-12-17 07:16:57.905 352 16409.89 246.78 51017.41 88888.00 2016-12-17 07:16:58.405 352 16409.90 246.75 51017.48 88888.00 2016-12-17 07:16:58.905 352 16409.88 246.77 51017.44 88888.00 2016-12-17 07:16:59.405 352 16409.90 246.80 51017.37 88888.00 2016-12-17 07:16:59.905 352 16409.94 246.78 51017.41 88888.00 2016-12-17 07:17:00.405 352 16409.89 246.78 51017.40 88888.00 2016-12-17 07:17:00.905 352 16409.89 246.80 51017.41 88888.00 2016-12-17 07:17:01.405 352 16409.96 246.81 51017.45 88888.00 2016-12-17 07:17:01.905 352 16409.95 246.80 51017.44 88888.00 2016-12-17 07:17:02.405 352 16409.92 246.75 51017.46 88888.00 2016-12-17 07:17:02.905 352 16409.95 246.74 51017.52 88888.00 2016-12-17 07:17:03.405 352 16409.96 246.74 51017.62 88888.00 2016-12-17 07:17:03.905 352 16409.98 246.78 51017.62 88888.00 2016-12-17 07:17:04.405 352 16409.97 246.80 51017.54 88888.00 2016-12-17 07:17:04.905 352 16409.92 246.81 51017.57 88888.00 2016-12-17 07:17:05.405 352 16409.92 246.78 51017.53 88888.00 2016-12-17 07:17:05.905 352 16409.92 246.79 51017.45 88888.00 2016-12-17 07:17:06.405 352 16409.96 246.78 51017.52 88888.00 2016-12-17 07:17:06.905 352 16409.97 246.84 51017.54 88888.00 2016-12-17 07:17:07.405 352 16409.99 246.89 51017.48 88888.00 2016-12-17 07:17:07.905 352 16409.99 246.86 51017.48 88888.00 2016-12-17 07:17:08.405 352 16409.99 246.84 51017.54 88888.00 2016-12-17 07:17:08.905 352 16410.00 246.82 51017.55 88888.00 2016-12-17 07:17:09.405 352 16410.05 246.80 51017.54 88888.00 2016-12-17 07:17:09.905 352 16410.04 246.71 51017.54 88888.00 2016-12-17 07:17:10.405 352 16410.00 246.71 51017.53 88888.00 2016-12-17 07:17:10.905 352 16409.98 246.74 51017.49 88888.00 2016-12-17 07:17:11.405 352 16410.01 246.77 51017.47 88888.00 2016-12-17 07:17:11.905 352 16410.04 246.75 51017.47 88888.00 2016-12-17 07:17:12.405 352 16410.04 246.75 51017.53 88888.00 2016-12-17 07:17:12.905 352 16410.04 246.73 51017.52 88888.00 2016-12-17 07:17:13.405 352 16410.00 246.79 51017.57 88888.00 2016-12-17 07:17:13.905 352 16410.00 246.84 51017.64 88888.00 2016-12-17 07:17:14.406 352 16410.00 246.83 51017.63 88888.00 2016-12-17 07:17:14.906 352 16409.99 246.86 51017.64 88888.00 2016-12-17 07:17:15.406 352 16410.03 246.77 51017.62 88888.00 2016-12-17 07:17:15.906 352 16410.03 246.74 51017.59 88888.00 2016-12-17 07:17:16.406 352 16410.08 246.70 51017.55 88888.00 2016-12-17 07:17:16.906 352 16410.10 246.75 51017.58 88888.00 2016-12-17 07:17:17.406 352 16410.09 246.78 51017.63 88888.00 2016-12-17 07:17:17.906 352 16410.13 246.74 51017.65 88888.00 2016-12-17 07:17:18.406 352 16410.13 246.71 51017.62 88888.00 2016-12-17 07:17:18.906 352 16410.12 246.73 51017.66 88888.00 2016-12-17 07:17:19.406 352 16410.16 246.74 51017.67 88888.00 2016-12-17 07:17:19.906 352 16410.18 246.70 51017.57 88888.00 2016-12-17 07:17:20.406 352 16410.23 246.74 51017.49 88888.00 2016-12-17 07:17:20.906 352 16410.22 246.74 51017.50 88888.00 2016-12-17 07:17:21.406 352 16410.23 246.72 51017.59 88888.00 2016-12-17 07:17:21.906 352 16410.23 246.69 51017.58 88888.00 2016-12-17 07:17:22.406 352 16410.27 246.65 51017.55 88888.00 2016-12-17 07:17:22.906 352 16410.27 246.69 51017.55 88888.00 2016-12-17 07:17:23.406 352 16410.30 246.71 51017.55 88888.00 2016-12-17 07:17:23.906 352 16410.34 246.68 51017.49 88888.00 2016-12-17 07:17:24.406 352 16410.34 246.64 51017.49 88888.00 2016-12-17 07:17:24.906 352 16410.35 246.63 51017.53 88888.00 2016-12-17 07:17:25.406 352 16410.36 246.63 51017.52 88888.00 2016-12-17 07:17:25.906 352 16410.34 246.62 51017.53 88888.00 2016-12-17 07:17:26.406 352 16410.35 246.61 51017.57 88888.00 2016-12-17 07:17:26.906 352 16410.40 246.58 51017.62 88888.00 2016-12-17 07:17:27.406 352 16410.39 246.56 51017.57 88888.00 2016-12-17 07:17:27.906 352 16410.36 246.55 51017.58 88888.00 2016-12-17 07:17:28.406 352 16410.38 246.62 51017.54 88888.00 2016-12-17 07:17:28.906 352 16410.42 246.63 51017.58 88888.00 2016-12-17 07:17:29.406 352 16410.44 246.57 51017.55 88888.00 2016-12-17 07:17:29.906 352 16410.42 246.53 51017.54 88888.00 2016-12-17 07:17:30.406 352 16410.40 246.48 51017.56 88888.00 2016-12-17 07:17:30.906 352 16410.39 246.48 51017.58 88888.00 2016-12-17 07:17:31.406 352 16410.42 246.45 51017.56 88888.00 2016-12-17 07:17:31.906 352 16410.45 246.42 51017.52 88888.00 2016-12-17 07:17:32.406 352 16410.50 246.45 51017.54 88888.00 2016-12-17 07:17:32.906 352 16410.53 246.45 51017.59 88888.00 2016-12-17 07:17:33.406 352 16410.53 246.42 51017.55 88888.00 2016-12-17 07:17:33.906 352 16410.52 246.42 51017.61 88888.00 2016-12-17 07:17:34.406 352 16410.51 246.39 51017.59 88888.00 2016-12-17 07:17:34.906 352 16410.52 246.43 51017.55 88888.00 2016-12-17 07:17:35.406 352 16410.51 246.45 51017.55 88888.00 2016-12-17 07:17:35.906 352 16410.51 246.40 51017.54 88888.00 2016-12-17 07:17:36.406 352 16410.50 246.31 51017.53 88888.00 2016-12-17 07:17:36.906 352 16410.54 246.29 51017.56 88888.00 2016-12-17 07:17:37.406 352 16410.53 246.34 51017.57 88888.00 2016-12-17 07:17:37.906 352 16410.53 246.36 51017.48 88888.00 2016-12-17 07:17:38.406 352 16410.56 246.36 51017.52 88888.00 2016-12-17 07:17:38.906 352 16410.54 246.34 51017.52 88888.00 2016-12-17 07:17:39.406 352 16410.59 246.33 51017.52 88888.00 2016-12-17 07:17:39.906 352 16410.54 246.30 51017.57 88888.00 2016-12-17 07:17:40.406 352 16410.57 246.30 51017.62 88888.00 2016-12-17 07:17:40.906 352 16410.56 246.31 51017.65 88888.00 2016-12-17 07:17:41.406 352 16410.58 246.33 51017.54 88888.00 2016-12-17 07:17:41.906 352 16410.57 246.34 51017.57 88888.00 2016-12-17 07:17:42.406 352 16410.60 246.36 51017.56 88888.00 2016-12-17 07:17:42.906 352 16410.60 246.33 51017.56 88888.00 2016-12-17 07:17:43.406 352 16410.60 246.35 51017.55 88888.00 2016-12-17 07:17:43.906 352 16410.66 246.34 51017.46 88888.00 2016-12-17 07:17:44.407 352 16410.65 246.34 51017.49 88888.00 2016-12-17 07:17:44.907 352 16410.62 246.26 51017.48 88888.00 2016-12-17 07:17:45.407 352 16410.66 246.29 51017.45 88888.00 2016-12-17 07:17:45.907 352 16410.62 246.35 51017.45 88888.00 2016-12-17 07:17:46.407 352 16410.58 246.34 51017.53 88888.00 2016-12-17 07:17:46.907 352 16410.59 246.33 51017.55 88888.00 2016-12-17 07:17:47.407 352 16410.61 246.31 51017.52 88888.00 2016-12-17 07:17:47.907 352 16410.59 246.27 51017.54 88888.00 2016-12-17 07:17:48.407 352 16410.59 246.26 51017.56 88888.00 2016-12-17 07:17:48.907 352 16410.59 246.21 51017.50 88888.00 2016-12-17 07:17:49.407 352 16410.59 246.27 51017.46 88888.00 2016-12-17 07:17:49.907 352 16410.68 246.27 51017.45 88888.00 2016-12-17 07:17:50.407 352 16410.69 246.23 51017.44 88888.00 2016-12-17 07:17:50.907 352 16410.69 246.22 51017.49 88888.00 2016-12-17 07:17:51.407 352 16410.66 246.27 51017.52 88888.00 2016-12-17 07:17:51.907 352 16410.65 246.29 51017.47 88888.00 2016-12-17 07:17:52.407 352 16410.66 246.26 51017.52 88888.00 2016-12-17 07:17:52.907 352 16410.63 246.30 51017.52 88888.00 2016-12-17 07:17:53.407 352 16410.69 246.30 51017.54 88888.00 2016-12-17 07:17:53.907 352 16410.71 246.34 51017.52 88888.00 2016-12-17 07:17:54.407 352 16410.69 246.28 51017.57 88888.00 2016-12-17 07:17:54.907 352 16410.63 246.30 51017.53 88888.00 2016-12-17 07:17:55.407 352 16410.61 246.39 51017.53 88888.00 2016-12-17 07:17:55.907 352 16410.59 246.47 51017.54 88888.00 2016-12-17 07:17:56.407 352 16410.59 246.49 51017.55 88888.00 2016-12-17 07:17:56.907 352 16410.58 246.48 51017.54 88888.00 2016-12-17 07:17:57.407 352 16410.60 246.49 51017.54 88888.00 2016-12-17 07:17:57.907 352 16410.67 246.47 51017.50 88888.00 2016-12-17 07:17:58.407 352 16410.67 246.45 51017.48 88888.00 2016-12-17 07:17:58.907 352 16410.67 246.39 51017.53 88888.00 2016-12-17 07:17:59.407 352 16410.66 246.40 51017.53 88888.00 2016-12-17 07:17:59.907 352 16410.63 246.45 51017.59 88888.00 2016-12-17 07:18:00.407 352 16410.57 246.40 51017.58 88888.00 2016-12-17 07:18:00.907 352 16410.57 246.40 51017.54 88888.00 2016-12-17 07:18:01.407 352 16410.61 246.42 51017.50 88888.00 2016-12-17 07:18:01.907 352 16410.60 246.47 51017.55 88888.00 2016-12-17 07:18:02.407 352 16410.59 246.53 51017.61 88888.00 2016-12-17 07:18:02.907 352 16410.62 246.51 51017.57 88888.00 2016-12-17 07:18:03.407 352 16410.65 246.52 51017.62 88888.00 2016-12-17 07:18:03.907 352 16410.63 246.62 51017.66 88888.00 2016-12-17 07:18:04.407 352 16410.61 246.61 51017.64 88888.00 2016-12-17 07:18:04.907 352 16410.59 246.61 51017.64 88888.00 2016-12-17 07:18:05.407 352 16410.57 246.64 51017.64 88888.00 2016-12-17 07:18:05.907 352 16410.56 246.71 51017.61 88888.00 2016-12-17 07:18:06.407 352 16410.57 246.68 51017.64 88888.00 2016-12-17 07:18:06.907 352 16410.57 246.69 51017.66 88888.00 2016-12-17 07:18:07.407 352 16410.56 246.73 51017.57 88888.00 2016-12-17 07:18:07.907 352 16410.59 246.79 51017.52 88888.00 2016-12-17 07:18:08.407 352 16410.61 246.81 51017.55 88888.00 2016-12-17 07:18:08.907 352 16410.59 246.82 51017.57 88888.00 2016-12-17 07:18:09.407 352 16410.61 246.84 51017.53 88888.00 2016-12-17 07:18:09.907 352 16410.59 246.82 51017.47 88888.00 2016-12-17 07:18:10.407 352 16410.59 246.87 51017.54 88888.00 2016-12-17 07:18:10.907 352 16410.58 246.95 51017.55 88888.00 2016-12-17 07:18:11.407 352 16410.54 246.90 51017.54 88888.00 2016-12-17 07:18:11.907 352 16410.54 246.91 51017.50 88888.00 2016-12-17 07:18:12.407 352 16410.53 246.94 51017.53 88888.00 2016-12-17 07:18:12.907 352 16410.53 246.91 51017.54 88888.00 2016-12-17 07:18:13.407 352 16410.53 246.95 51017.57 88888.00 2016-12-17 07:18:13.907 352 16410.53 246.99 51017.57 88888.00 2016-12-17 07:18:14.408 352 16410.56 246.99 51017.59 88888.00 2016-12-17 07:18:14.908 352 16410.51 246.91 51017.63 88888.00 2016-12-17 07:18:15.408 352 16410.49 246.96 51017.55 88888.00 2016-12-17 07:18:15.908 352 16410.52 247.00 51017.61 88888.00 2016-12-17 07:18:16.408 352 16410.51 247.01 51017.61 88888.00 2016-12-17 07:18:16.908 352 16410.52 247.04 51017.58 88888.00 2016-12-17 07:18:17.408 352 16410.52 247.04 51017.58 88888.00 2016-12-17 07:18:17.908 352 16410.51 247.07 51017.54 88888.00 2016-12-17 07:18:18.408 352 16410.52 247.08 51017.50 88888.00 2016-12-17 07:18:18.908 352 16410.56 247.12 51017.49 88888.00 2016-12-17 07:18:19.408 352 16410.54 247.10 51017.49 88888.00 2016-12-17 07:18:19.908 352 16410.50 247.12 51017.53 88888.00 2016-12-17 07:18:20.408 352 16410.51 247.16 51017.58 88888.00 2016-12-17 07:18:20.908 352 16410.47 247.23 51017.57 88888.00 2016-12-17 07:18:21.408 352 16410.43 247.36 51017.61 88888.00 2016-12-17 07:18:21.908 352 16410.41 247.36 51017.61 88888.00 2016-12-17 07:18:22.408 352 16410.38 247.35 51017.64 88888.00 2016-12-17 07:18:22.908 352 16410.39 247.36 51017.68 88888.00 2016-12-17 07:18:23.408 352 16410.38 247.32 51017.71 88888.00 2016-12-17 07:18:23.908 352 16410.33 247.26 51017.63 88888.00 2016-12-17 07:18:24.408 352 16410.39 247.30 51017.63 88888.00 2016-12-17 07:18:24.908 352 16410.47 247.30 51017.59 88888.00 2016-12-17 07:18:25.408 352 16410.44 247.29 51017.54 88888.00 2016-12-17 07:18:25.908 352 16410.40 247.30 51017.55 88888.00 2016-12-17 07:18:26.408 352 16410.36 247.33 51017.57 88888.00 2016-12-17 07:18:26.908 352 16410.33 247.34 51017.68 88888.00 2016-12-17 07:18:27.408 352 16410.32 247.34 51017.71 88888.00 2016-12-17 07:18:27.908 352 16410.32 247.39 51017.75 88888.00 2016-12-17 07:18:28.408 352 16410.25 247.42 51017.81 88888.00 2016-12-17 07:18:28.908 352 16410.26 247.41 51017.69 88888.00 2016-12-17 07:18:29.408 352 16410.25 247.41 51017.61 88888.00 2016-12-17 07:18:29.908 352 16410.24 247.42 51017.63 88888.00 2016-12-17 07:18:30.408 352 16410.21 247.44 51017.64 88888.00 2016-12-17 07:18:30.908 352 16410.21 247.49 51017.64 88888.00 2016-12-17 07:18:31.408 352 16410.21 247.48 51017.59 88888.00 2016-12-17 07:18:31.908 352 16410.19 247.48 51017.63 88888.00 2016-12-17 07:18:32.408 352 16410.16 247.53 51017.64 88888.00 2016-12-17 07:18:32.908 352 16410.18 247.53 51017.69 88888.00 2016-12-17 07:18:33.408 352 16410.16 247.53 51017.73 88888.00 2016-12-17 07:18:33.908 352 16410.12 247.59 51017.68 88888.00 2016-12-17 07:18:34.408 352 16410.09 247.62 51017.67 88888.00 2016-12-17 07:18:34.908 352 16410.10 247.67 51017.63 88888.00 2016-12-17 07:18:35.408 352 16410.09 247.67 51017.62 88888.00 2016-12-17 07:18:35.908 352 16410.09 247.67 51017.58 88888.00 2016-12-17 07:18:36.408 352 16410.09 247.65 51017.59 88888.00 2016-12-17 07:18:36.908 352 16410.08 247.67 51017.66 88888.00 2016-12-17 07:18:37.408 352 16410.05 247.67 51017.68 88888.00 2016-12-17 07:18:37.908 352 16410.05 247.70 51017.69 88888.00 2016-12-17 07:18:38.408 352 16410.07 247.76 51017.64 88888.00 2016-12-17 07:18:38.908 352 16410.07 247.75 51017.61 88888.00 2016-12-17 07:18:39.408 352 16410.06 247.71 51017.61 88888.00 2016-12-17 07:18:39.908 352 16410.07 247.70 51017.62 88888.00 2016-12-17 07:18:40.408 352 16410.00 247.74 51017.64 88888.00 2016-12-17 07:18:40.908 352 16410.00 247.73 51017.65 88888.00 2016-12-17 07:18:41.408 352 16410.03 247.70 51017.65 88888.00 2016-12-17 07:18:41.908 352 16409.97 247.69 51017.69 88888.00 2016-12-17 07:18:42.408 352 16409.97 247.67 51017.65 88888.00 2016-12-17 07:18:42.908 352 16409.96 247.59 51017.64 88888.00 2016-12-17 07:18:43.408 352 16409.90 247.62 51017.62 88888.00 2016-12-17 07:18:43.908 352 16409.97 247.71 51017.63 88888.00 2016-12-17 07:18:44.409 352 16409.97 247.71 51017.62 88888.00 2016-12-17 07:18:44.909 352 16409.89 247.71 51017.61 88888.00 2016-12-17 07:18:45.409 352 16409.89 247.78 51017.58 88888.00 2016-12-17 07:18:45.909 352 16409.88 247.75 51017.56 88888.00 2016-12-17 07:18:46.409 352 16409.91 247.75 51017.63 88888.00 2016-12-17 07:18:46.909 352 16409.95 247.74 51017.61 88888.00 2016-12-17 07:18:47.409 352 16409.95 247.74 51017.65 88888.00 2016-12-17 07:18:47.909 352 16409.94 247.74 51017.66 88888.00 2016-12-17 07:18:48.409 352 16409.92 247.83 51017.64 88888.00 2016-12-17 07:18:48.909 352 16409.91 247.86 51017.65 88888.00 2016-12-17 07:18:49.409 352 16409.91 247.82 51017.67 88888.00 2016-12-17 07:18:49.909 352 16409.91 247.82 51017.64 88888.00 2016-12-17 07:18:50.409 352 16409.90 247.84 51017.66 88888.00 2016-12-17 07:18:50.909 352 16409.87 247.84 51017.68 88888.00 2016-12-17 07:18:51.409 352 16409.94 247.87 51017.71 88888.00 2016-12-17 07:18:51.909 352 16409.95 247.87 51017.73 88888.00 2016-12-17 07:18:52.409 352 16409.90 247.85 51017.67 88888.00 2016-12-17 07:18:52.909 352 16409.91 247.82 51017.63 88888.00 2016-12-17 07:18:53.409 352 16409.91 247.81 51017.66 88888.00 2016-12-17 07:18:53.909 352 16409.96 247.85 51017.66 88888.00 2016-12-17 07:18:54.409 352 16409.88 247.84 51017.66 88888.00 2016-12-17 07:18:54.909 352 16409.82 247.84 51017.72 88888.00 2016-12-17 07:18:55.409 352 16409.80 247.84 51017.69 88888.00 2016-12-17 07:18:55.909 352 16409.82 247.83 51017.69 88888.00 2016-12-17 07:18:56.409 352 16409.81 247.76 51017.76 88888.00 2016-12-17 07:18:56.909 352 16409.81 247.81 51017.71 88888.00 2016-12-17 07:18:57.409 352 16409.85 247.83 51017.63 88888.00 2016-12-17 07:18:57.909 352 16409.85 247.83 51017.64 88888.00 2016-12-17 07:18:58.409 352 16409.83 247.81 51017.59 88888.00 2016-12-17 07:18:58.909 352 16409.85 247.90 51017.64 88888.00 2016-12-17 07:18:59.409 352 16409.83 247.90 51017.69 88888.00 2016-12-17 07:18:59.909 352 16409.81 247.87 51017.67 88888.00 2016-12-17 07:19:00.409 352 16409.77 247.86 51017.69 88888.00 2016-12-17 07:19:00.909 352 16409.86 247.85 51017.72 88888.00 2016-12-17 07:19:01.409 352 16409.86 247.88 51017.71 88888.00 2016-12-17 07:19:01.909 352 16409.85 247.88 51017.73 88888.00 2016-12-17 07:19:02.409 352 16409.88 247.90 51017.72 88888.00 2016-12-17 07:19:02.909 352 16409.85 247.94 51017.66 88888.00 2016-12-17 07:19:03.409 352 16409.81 247.90 51017.64 88888.00 2016-12-17 07:19:03.909 352 16409.86 247.90 51017.64 88888.00 2016-12-17 07:19:04.409 352 16409.89 247.94 51017.67 88888.00 2016-12-17 07:19:04.909 352 16409.89 247.99 51017.71 88888.00 2016-12-17 07:19:05.409 352 16409.88 247.90 51017.64 88888.00 2016-12-17 07:19:05.909 352 16409.88 247.94 51017.63 88888.00 2016-12-17 07:19:06.409 352 16409.87 247.99 51017.66 88888.00 2016-12-17 07:19:06.909 352 16409.88 247.92 51017.67 88888.00 2016-12-17 07:19:07.409 352 16409.91 247.87 51017.71 88888.00 2016-12-17 07:19:07.909 352 16409.90 247.91 51017.69 88888.00 2016-12-17 07:19:08.409 352 16409.90 247.96 51017.68 88888.00 2016-12-17 07:19:08.909 352 16409.86 247.94 51017.72 88888.00 2016-12-17 07:19:09.409 352 16409.83 247.95 51017.73 88888.00 2016-12-17 07:19:09.909 352 16409.87 247.94 51017.69 88888.00 2016-12-17 07:19:10.409 352 16409.86 247.93 51017.75 88888.00 2016-12-17 07:19:10.909 352 16409.81 247.91 51017.73 88888.00 2016-12-17 07:19:11.409 352 16409.75 247.93 51017.64 88888.00 2016-12-17 07:19:11.909 352 16409.78 247.92 51017.57 88888.00 2016-12-17 07:19:12.409 352 16409.81 247.92 51017.57 88888.00 2016-12-17 07:19:12.909 352 16409.80 247.94 51017.58 88888.00 2016-12-17 07:19:13.409 352 16409.79 247.88 51017.59 88888.00 2016-12-17 07:19:13.909 352 16409.85 247.88 51017.61 88888.00 2016-12-17 07:19:14.410 352 16409.82 247.95 51017.71 88888.00 2016-12-17 07:19:14.910 352 16409.80 247.93 51017.71 88888.00 2016-12-17 07:19:15.410 352 16409.77 247.97 51017.67 88888.00 2016-12-17 07:19:15.910 352 16409.81 248.01 51017.71 88888.00 2016-12-17 07:19:16.410 352 16409.83 247.97 51017.68 88888.00 2016-12-17 07:19:16.910 352 16409.78 247.97 51017.64 88888.00 2016-12-17 07:19:17.410 352 16409.80 247.97 51017.62 88888.00 2016-12-17 07:19:17.910 352 16409.85 247.94 51017.61 88888.00 2016-12-17 07:19:18.410 352 16409.80 247.94 51017.61 88888.00 2016-12-17 07:19:18.910 352 16409.79 247.97 51017.63 88888.00 2016-12-17 07:19:19.410 352 16409.83 247.97 51017.66 88888.00 2016-12-17 07:19:19.910 352 16409.85 247.99 51017.64 88888.00 2016-12-17 07:19:20.410 352 16409.82 247.97 51017.67 88888.00 2016-12-17 07:19:20.910 352 16409.82 248.02 51017.64 88888.00 2016-12-17 07:19:21.410 352 16409.79 247.99 51017.67 88888.00 2016-12-17 07:19:21.910 352 16409.72 248.03 51017.66 88888.00 2016-12-17 07:19:22.410 352 16409.77 248.05 51017.71 88888.00 2016-12-17 07:19:22.910 352 16409.80 248.09 51017.74 88888.00 2016-12-17 07:19:23.410 352 16409.79 248.12 51017.71 88888.00 2016-12-17 07:19:23.910 352 16409.77 248.13 51017.71 88888.00 2016-12-17 07:19:24.410 352 16409.75 248.16 51017.68 88888.00 2016-12-17 07:19:24.910 352 16409.78 248.16 51017.74 88888.00 2016-12-17 07:19:25.410 352 16409.80 248.12 51017.77 88888.00 2016-12-17 07:19:25.910 352 16409.85 248.12 51017.74 88888.00 2016-12-17 07:19:26.410 352 16409.80 248.13 51017.65 88888.00 2016-12-17 07:19:26.910 352 16409.85 248.16 51017.64 88888.00 2016-12-17 07:19:27.410 352 16409.88 248.19 51017.63 88888.00 2016-12-17 07:19:27.910 352 16409.85 248.14 51017.66 88888.00 2016-12-17 07:19:28.410 352 16409.85 248.17 51017.72 88888.00 2016-12-17 07:19:28.910 352 16409.82 248.19 51017.69 88888.00 2016-12-17 07:19:29.410 352 16409.79 248.26 51017.64 88888.00 2016-12-17 07:19:29.910 352 16409.86 248.28 51017.64 88888.00 2016-12-17 07:19:30.410 352 16409.91 248.31 51017.67 88888.00 2016-12-17 07:19:30.910 352 16409.89 248.26 51017.62 88888.00 2016-12-17 07:19:31.410 352 16409.87 248.21 51017.57 88888.00 2016-12-17 07:19:31.910 352 16409.87 248.25 51017.62 88888.00 2016-12-17 07:19:32.410 352 16409.86 248.29 51017.66 88888.00 2016-12-17 07:19:32.910 352 16409.86 248.29 51017.64 88888.00 2016-12-17 07:19:33.410 352 16409.86 248.29 51017.66 88888.00 2016-12-17 07:19:33.910 352 16409.85 248.31 51017.66 88888.00 2016-12-17 07:19:34.410 352 16409.81 248.32 51017.67 88888.00 2016-12-17 07:19:34.910 352 16409.86 248.29 51017.64 88888.00 2016-12-17 07:19:35.410 352 16409.87 248.29 51017.64 88888.00 2016-12-17 07:19:35.910 352 16409.86 248.32 51017.68 88888.00 2016-12-17 07:19:36.410 352 16409.87 248.36 51017.64 88888.00 2016-12-17 07:19:36.910 352 16409.85 248.42 51017.65 88888.00 2016-12-17 07:19:37.410 352 16409.87 248.37 51017.66 88888.00 2016-12-17 07:19:37.910 352 16409.88 248.39 51017.59 88888.00 2016-12-17 07:19:38.410 352 16409.89 248.36 51017.53 88888.00 2016-12-17 07:19:38.910 352 16409.88 248.39 51017.56 88888.00 2016-12-17 07:19:39.410 352 16409.89 248.43 51017.61 88888.00 2016-12-17 07:19:39.910 352 16409.94 248.46 51017.68 88888.00 2016-12-17 07:19:40.410 352 16409.95 248.45 51017.73 88888.00 2016-12-17 07:19:40.910 352 16409.90 248.44 51017.67 88888.00 2016-12-17 07:19:41.410 352 16409.90 248.45 51017.62 88888.00 2016-12-17 07:19:41.910 352 16409.92 248.44 51017.62 88888.00 2016-12-17 07:19:42.410 352 16409.94 248.46 51017.57 88888.00 2016-12-17 07:19:42.910 352 16409.92 248.45 51017.55 88888.00 2016-12-17 07:19:43.410 352 16409.89 248.46 51017.57 88888.00 2016-12-17 07:19:43.910 352 16409.89 248.46 51017.55 88888.00 2016-12-17 07:19:44.411 352 16409.91 248.47 51017.59 88888.00 2016-12-17 07:19:44.911 352 16409.91 248.46 51017.64 88888.00 2016-12-17 07:19:45.411 352 16409.95 248.45 51017.62 88888.00 2016-12-17 07:19:45.911 352 16409.92 248.46 51017.59 88888.00 2016-12-17 07:19:46.411 352 16409.94 248.53 51017.64 88888.00 2016-12-17 07:19:46.911 352 16409.94 248.58 51017.67 88888.00 2016-12-17 07:19:47.411 352 16409.94 248.55 51017.71 88888.00 2016-12-17 07:19:47.911 352 16409.97 248.53 51017.77 88888.00 2016-12-17 07:19:48.411 352 16409.96 248.53 51017.75 88888.00 2016-12-17 07:19:48.911 352 16409.92 248.60 51017.67 88888.00 2016-12-17 07:19:49.411 352 16409.96 248.58 51017.66 88888.00 2016-12-17 07:19:49.911 352 16409.97 248.62 51017.68 88888.00 2016-12-17 07:19:50.411 352 16409.97 248.56 51017.61 88888.00 2016-12-17 07:19:50.911 352 16409.96 248.55 51017.63 88888.00 2016-12-17 07:19:51.411 352 16409.97 248.60 51017.68 88888.00 2016-12-17 07:19:51.911 352 16410.00 248.55 51017.74 88888.00 2016-12-17 07:19:52.411 352 16409.97 248.53 51017.74 88888.00 2016-12-17 07:19:52.911 352 16410.00 248.56 51017.74 88888.00 2016-12-17 07:19:53.411 352 16410.01 248.54 51017.73 88888.00 2016-12-17 07:19:53.911 352 16410.04 248.54 51017.72 88888.00 2016-12-17 07:19:54.411 352 16410.05 248.55 51017.69 88888.00 2016-12-17 07:19:54.911 352 16410.05 248.55 51017.64 88888.00 2016-12-17 07:19:55.411 352 16410.05 248.55 51017.66 88888.00 2016-12-17 07:19:55.911 352 16410.01 248.55 51017.65 88888.00 2016-12-17 07:19:56.411 352 16410.03 248.54 51017.64 88888.00 2016-12-17 07:19:56.911 352 16410.03 248.54 51017.69 88888.00 2016-12-17 07:19:57.411 352 16410.04 248.52 51017.67 88888.00 2016-12-17 07:19:57.911 352 16410.00 248.55 51017.62 88888.00 2016-12-17 07:19:58.411 352 16410.01 248.56 51017.64 88888.00 2016-12-17 07:19:58.911 352 16410.04 248.55 51017.68 88888.00 2016-12-17 07:19:59.411 352 16410.03 248.53 51017.68 88888.00 2016-12-17 07:19:59.911 352 16410.06 248.52 51017.69 88888.00 2016-12-17 07:20:00.411 352 16410.09 248.51 51017.66 88888.00 2016-12-17 07:20:00.911 352 16410.03 248.49 51017.65 88888.00 2016-12-17 07:20:01.411 352 16410.03 248.45 51017.71 88888.00 2016-12-17 07:20:01.911 352 16410.07 248.44 51017.66 88888.00 2016-12-17 07:20:02.411 352 16410.10 248.45 51017.67 88888.00 2016-12-17 07:20:02.911 352 16410.12 248.45 51017.69 88888.00 2016-12-17 07:20:03.411 352 16410.15 248.47 51017.65 88888.00 2016-12-17 07:20:03.911 352 16410.12 248.48 51017.64 88888.00 2016-12-17 07:20:04.411 352 16410.13 248.46 51017.62 88888.00 2016-12-17 07:20:04.911 352 16410.15 248.45 51017.65 88888.00 2016-12-17 07:20:05.411 352 16410.15 248.48 51017.71 88888.00 2016-12-17 07:20:05.911 352 16410.14 248.44 51017.65 88888.00 2016-12-17 07:20:06.411 352 16410.15 248.42 51017.62 88888.00 2016-12-17 07:20:06.911 352 16410.16 248.44 51017.65 88888.00 2016-12-17 07:20:07.411 352 16410.16 248.43 51017.62 88888.00 2016-12-17 07:20:07.911 352 16410.17 248.40 51017.61 88888.00 2016-12-17 07:20:08.411 352 16410.15 248.35 51017.56 88888.00 2016-12-17 07:20:08.911 352 16410.15 248.36 51017.58 88888.00 2016-12-17 07:20:09.411 352 16410.14 248.38 51017.61 88888.00 2016-12-17 07:20:09.911 352 16410.17 248.37 51017.55 88888.00 2016-12-17 07:20:10.411 352 16410.17 248.32 51017.59 88888.00 2016-12-17 07:20:10.911 352 16410.18 248.31 51017.56 88888.00 2016-12-17 07:20:11.411 352 16410.19 248.28 51017.52 88888.00 2016-12-17 07:20:11.911 352 16410.21 248.22 51017.59 88888.00 2016-12-17 07:20:12.411 352 16410.22 248.27 51017.61 88888.00 2016-12-17 07:20:12.911 352 16410.21 248.30 51017.55 88888.00 2016-12-17 07:20:13.411 352 16410.21 248.23 51017.49 88888.00 2016-12-17 07:20:13.911 352 16410.18 248.21 51017.56 88888.00 2016-12-17 07:20:14.412 352 16410.17 248.25 51017.62 88888.00 2016-12-17 07:20:14.912 352 16410.16 248.22 51017.59 88888.00 2016-12-17 07:20:15.412 352 16410.18 248.19 51017.59 88888.00 2016-12-17 07:20:15.912 352 16410.22 248.21 51017.57 88888.00 2016-12-17 07:20:16.412 352 16410.21 248.19 51017.58 88888.00 2016-12-17 07:20:16.912 352 16410.22 248.19 51017.62 88888.00 2016-12-17 07:20:17.412 352 16410.21 248.21 51017.66 88888.00 2016-12-17 07:20:17.912 352 16410.19 248.21 51017.59 88888.00 2016-12-17 07:20:18.412 352 16410.19 248.21 51017.57 88888.00 2016-12-17 07:20:18.912 352 16410.19 248.21 51017.52 88888.00 2016-12-17 07:20:19.412 352 16410.21 248.25 51017.53 88888.00 2016-12-17 07:20:19.912 352 16410.16 248.25 51017.55 88888.00 2016-12-17 07:20:20.412 352 16410.21 248.18 51017.55 88888.00 2016-12-17 07:20:20.912 352 16410.18 248.17 51017.54 88888.00 2016-12-17 07:20:21.412 352 16410.16 248.17 51017.53 88888.00 2016-12-17 07:20:21.912 352 16410.14 248.17 51017.54 88888.00 2016-12-17 07:20:22.412 352 16410.17 248.14 51017.50 88888.00 2016-12-17 07:20:22.912 352 16410.18 248.09 51017.53 88888.00 2016-12-17 07:20:23.412 352 16410.17 248.09 51017.54 88888.00 2016-12-17 07:20:23.912 352 16410.18 248.08 51017.55 88888.00 2016-12-17 07:20:24.412 352 16410.24 248.09 51017.56 88888.00 2016-12-17 07:20:24.912 352 16410.25 248.03 51017.53 88888.00 2016-12-17 07:20:25.412 352 16410.24 247.99 51017.48 88888.00 2016-12-17 07:20:25.912 352 16410.21 248.00 51017.45 88888.00 2016-12-17 07:20:26.412 352 16410.25 248.03 51017.44 88888.00 2016-12-17 07:20:26.912 352 16410.25 248.02 51017.39 88888.00 2016-12-17 07:20:27.412 352 16410.25 248.00 51017.45 88888.00 2016-12-17 07:20:27.912 352 16410.23 247.93 51017.49 88888.00 2016-12-17 07:20:28.412 352 16410.26 247.90 51017.49 88888.00 2016-12-17 07:20:28.912 352 16410.25 247.92 51017.49 88888.00 2016-12-17 07:20:29.412 352 16410.26 247.94 51017.46 88888.00 2016-12-17 07:20:29.912 352 16410.23 247.90 51017.45 88888.00 2016-12-17 07:20:30.412 352 16410.29 247.91 51017.47 88888.00 2016-12-17 07:20:30.912 352 16410.35 247.85 51017.45 88888.00 2016-12-17 07:20:31.412 352 16410.35 247.85 51017.43 88888.00 2016-12-17 07:20:31.912 352 16410.33 247.90 51017.45 88888.00 2016-12-17 07:20:32.412 352 16410.35 247.85 51017.47 88888.00 2016-12-17 07:20:32.912 352 16410.35 247.83 51017.49 88888.00 2016-12-17 07:20:33.412 352 16410.35 247.86 51017.49 88888.00 2016-12-17 07:20:33.912 352 16410.36 247.86 51017.48 88888.00 2016-12-17 07:20:34.412 352 16410.39 247.88 51017.53 88888.00 2016-12-17 07:20:34.912 352 16410.35 247.85 51017.54 88888.00 2016-12-17 07:20:35.412 352 16410.38 247.81 51017.52 88888.00 2016-12-17 07:20:35.912 352 16410.40 247.82 51017.55 88888.00 2016-12-17 07:20:36.412 352 16410.38 247.81 51017.54 88888.00 2016-12-17 07:20:36.912 352 16410.40 247.79 51017.56 88888.00 2016-12-17 07:20:37.412 352 16410.43 247.81 51017.56 88888.00 2016-12-17 07:20:37.912 352 16410.44 247.82 51017.62 88888.00 2016-12-17 07:20:38.412 352 16410.42 247.79 51017.59 88888.00 2016-12-17 07:20:38.912 352 16410.40 247.81 51017.63 88888.00 2016-12-17 07:20:39.412 352 16410.38 247.77 51017.68 88888.00 2016-12-17 07:20:39.912 352 16410.35 247.71 51017.68 88888.00 2016-12-17 07:20:40.412 352 16410.39 247.69 51017.63 88888.00 2016-12-17 07:20:40.912 352 16410.41 247.71 51017.61 88888.00 2016-12-17 07:20:41.412 352 16410.41 247.71 51017.61 88888.00 2016-12-17 07:20:41.912 352 16410.40 247.68 51017.61 88888.00 2016-12-17 07:20:42.412 352 16410.36 247.68 51017.57 88888.00 2016-12-17 07:20:42.912 352 16410.42 247.62 51017.54 88888.00 2016-12-17 07:20:43.412 352 16410.43 247.59 51017.48 88888.00 2016-12-17 07:20:43.912 352 16410.39 247.64 51017.50 88888.00 2016-12-17 07:20:44.413 352 16410.36 247.68 51017.56 88888.00 2016-12-17 07:20:44.913 352 16410.40 247.66 51017.55 88888.00 2016-12-17 07:20:45.413 352 16410.42 247.66 51017.48 88888.00 2016-12-17 07:20:45.913 352 16410.40 247.64 51017.49 88888.00 2016-12-17 07:20:46.413 352 16410.43 247.53 51017.49 88888.00 2016-12-17 07:20:46.913 352 16410.40 247.52 51017.56 88888.00 2016-12-17 07:20:47.413 352 16410.41 247.55 51017.59 88888.00 2016-12-17 07:20:47.913 352 16410.42 247.53 51017.61 88888.00 2016-12-17 07:20:48.413 352 16410.42 247.50 51017.57 88888.00 2016-12-17 07:20:48.913 352 16410.44 247.49 51017.61 88888.00 2016-12-17 07:20:49.413 352 16410.48 247.43 51017.54 88888.00 2016-12-17 07:20:49.913 352 16410.51 247.42 51017.48 88888.00 2016-12-17 07:20:50.413 352 16410.50 247.45 51017.55 88888.00 2016-12-17 07:20:50.913 352 16410.51 247.43 51017.57 88888.00 2016-12-17 07:20:51.413 352 16410.54 247.41 51017.58 88888.00 2016-12-17 07:20:51.913 352 16410.54 247.42 51017.56 88888.00 2016-12-17 07:20:52.413 352 16410.52 247.38 51017.58 88888.00 2016-12-17 07:20:52.913 352 16410.52 247.38 51017.54 88888.00 2016-12-17 07:20:53.413 352 16410.53 247.39 51017.58 88888.00 2016-12-17 07:20:53.913 352 16410.53 247.32 51017.59 88888.00 2016-12-17 07:20:54.413 352 16410.56 247.32 51017.54 88888.00 2016-12-17 07:20:54.913 352 16410.54 247.35 51017.59 88888.00 2016-12-17 07:20:55.413 352 16410.54 247.35 51017.58 88888.00 2016-12-17 07:20:55.913 352 16410.60 247.32 51017.55 88888.00 2016-12-17 07:20:56.413 352 16410.59 247.31 51017.55 88888.00 2016-12-17 07:20:56.913 352 16410.60 247.30 51017.49 88888.00 2016-12-17 07:20:57.413 352 16410.61 247.29 51017.49 88888.00 2016-12-17 07:20:57.913 352 16410.61 247.26 51017.54 88888.00 2016-12-17 07:20:58.413 352 16410.63 247.24 51017.56 88888.00 2016-12-17 07:20:58.913 352 16410.66 247.23 51017.53 88888.00 2016-12-17 07:20:59.413 352 16410.63 247.23 51017.41 88888.00 2016-12-17 07:20:59.913 352 16410.62 247.20 51017.48 88888.00 2016-12-17 07:21:00.413 352 16410.68 247.21 51017.50 88888.00 2016-12-17 07:21:00.913 352 16410.67 247.21 51017.46 88888.00 2016-12-17 07:21:01.413 352 16410.69 247.22 51017.52 88888.00 2016-12-17 07:21:01.913 352 16410.69 247.21 51017.59 88888.00 2016-12-17 07:21:02.413 352 16410.70 247.21 51017.52 88888.00 2016-12-17 07:21:02.913 352 16410.70 247.22 51017.50 88888.00 2016-12-17 07:21:03.413 352 16410.71 247.20 51017.47 88888.00 2016-12-17 07:21:03.913 352 16410.74 247.20 51017.47 88888.00 2016-12-17 07:21:04.413 352 16410.79 247.20 51017.49 88888.00 2016-12-17 07:21:04.913 352 16410.79 247.16 51017.47 88888.00 2016-12-17 07:21:05.413 352 16410.79 247.12 51017.46 88888.00 2016-12-17 07:21:05.913 352 16410.82 247.14 51017.48 88888.00 2016-12-17 07:21:06.413 352 16410.80 247.14 51017.52 88888.00 2016-12-17 07:21:06.913 352 16410.78 247.10 51017.47 88888.00 2016-12-17 07:21:07.413 352 16410.79 247.15 51017.52 88888.00 2016-12-17 07:21:07.913 352 16410.83 247.16 51017.47 88888.00 2016-12-17 07:21:08.413 352 16410.84 247.14 51017.56 88888.00 2016-12-17 07:21:08.913 352 16410.79 247.12 51017.58 88888.00 2016-12-17 07:21:09.413 352 16410.80 247.13 51017.62 88888.00 2016-12-17 07:21:09.913 352 16410.80 247.15 51017.62 88888.00 2016-12-17 07:21:10.413 352 16410.85 247.16 51017.54 88888.00 2016-12-17 07:21:10.913 352 16410.88 247.16 51017.49 88888.00 2016-12-17 07:21:11.413 352 16410.92 247.15 51017.47 88888.00 2016-12-17 07:21:11.913 352 16410.89 247.16 51017.49 88888.00 2016-12-17 07:21:12.413 352 16410.92 247.14 51017.47 88888.00 2016-12-17 07:21:12.913 352 16410.95 247.17 51017.41 88888.00 2016-12-17 07:21:13.413 352 16410.94 247.20 51017.40 88888.00 2016-12-17 07:21:13.913 352 16410.95 247.16 51017.41 88888.00 2016-12-17 07:21:14.404 352 16410.95 247.13 51017.41 88888.00 2016-12-17 07:21:14.904 352 16411.00 247.13 51017.34 88888.00 2016-12-17 07:21:15.404 352 16411.02 247.15 51017.35 88888.00 2016-12-17 07:21:15.904 352 16411.06 247.10 51017.40 88888.00 2016-12-17 07:21:16.404 352 16411.05 247.07 51017.45 88888.00 2016-12-17 07:21:16.904 352 16411.05 247.12 51017.45 88888.00 2016-12-17 07:21:17.404 352 16411.09 247.15 51017.43 88888.00 2016-12-17 07:21:17.904 352 16411.06 247.17 51017.39 88888.00 2016-12-17 07:21:18.404 352 16411.04 247.10 51017.46 88888.00 2016-12-17 07:21:18.904 352 16411.02 247.07 51017.48 88888.00 2016-12-17 07:21:19.404 352 16411.06 247.10 51017.46 88888.00 2016-12-17 07:21:19.904 352 16411.09 247.09 51017.45 88888.00 2016-12-17 07:21:20.404 352 16411.07 247.15 51017.47 88888.00 2016-12-17 07:21:20.904 352 16411.10 247.10 51017.50 88888.00 2016-12-17 07:21:21.404 352 16411.09 247.08 51017.54 88888.00 2016-12-17 07:21:21.904 352 16411.09 247.08 51017.52 88888.00 2016-12-17 07:21:22.404 352 16411.14 247.09 51017.47 88888.00 2016-12-17 07:21:22.904 352 16411.11 247.12 51017.52 88888.00 2016-12-17 07:21:23.404 352 16411.07 247.12 51017.57 88888.00 2016-12-17 07:21:23.904 352 16411.07 247.15 51017.61 88888.00 2016-12-17 07:21:24.404 352 16411.14 247.16 51017.54 88888.00 2016-12-17 07:21:24.904 352 16411.14 247.16 51017.55 88888.00 2016-12-17 07:21:25.404 352 16411.17 247.17 51017.57 88888.00 2016-12-17 07:21:25.904 352 16411.18 247.18 51017.57 88888.00 2016-12-17 07:21:26.404 352 16411.19 247.22 51017.52 88888.00 2016-12-17 07:21:26.904 352 16411.14 247.27 51017.40 88888.00 2016-12-17 07:21:27.404 352 16411.11 247.26 51017.45 88888.00 2016-12-17 07:21:27.904 352 16411.13 247.22 51017.49 88888.00 2016-12-17 07:21:28.404 352 16411.17 247.24 51017.46 88888.00 2016-12-17 07:21:28.904 352 16411.15 247.22 51017.46 88888.00 2016-12-17 07:21:29.404 352 16411.15 247.22 51017.48 88888.00 2016-12-17 07:21:29.904 352 16411.20 247.21 51017.48 88888.00 2016-12-17 07:21:30.404 352 16411.20 247.21 51017.53 88888.00 2016-12-17 07:21:30.904 352 16411.20 247.22 51017.58 88888.00 2016-12-17 07:21:31.404 352 16411.19 247.23 51017.56 88888.00 2016-12-17 07:21:31.904 352 16411.19 247.25 51017.56 88888.00 2016-12-17 07:21:32.404 352 16411.18 247.27 51017.48 88888.00 2016-12-17 07:21:32.904 352 16411.17 247.33 51017.54 88888.00 2016-12-17 07:21:33.404 352 16411.18 247.27 51017.52 88888.00 2016-12-17 07:21:33.904 352 16411.23 247.30 51017.50 88888.00 2016-12-17 07:21:34.404 352 16411.24 247.35 51017.55 88888.00 2016-12-17 07:21:34.904 352 16411.22 247.35 51017.54 88888.00 2016-12-17 07:21:35.404 352 16411.22 247.34 51017.55 88888.00 2016-12-17 07:21:35.904 352 16411.22 247.33 51017.57 88888.00 2016-12-17 07:21:36.404 352 16411.24 247.34 51017.50 88888.00 2016-12-17 07:21:36.904 352 16411.24 247.35 51017.54 88888.00 2016-12-17 07:21:37.404 352 16411.24 247.43 51017.55 88888.00 2016-12-17 07:21:37.904 352 16411.18 247.43 51017.53 88888.00 2016-12-17 07:21:38.404 352 16411.18 247.44 51017.53 88888.00 2016-12-17 07:21:38.904 352 16411.21 247.45 51017.57 88888.00 2016-12-17 07:21:39.404 352 16411.24 247.48 51017.57 88888.00 2016-12-17 07:21:39.904 352 16411.24 247.50 51017.52 88888.00 2016-12-17 07:21:40.404 352 16411.22 247.47 51017.47 88888.00 2016-12-17 07:21:40.904 352 16411.20 247.52 51017.49 88888.00 2016-12-17 07:21:41.404 352 16411.20 247.56 51017.49 88888.00 2016-12-17 07:21:41.904 352 16411.21 247.56 51017.50 88888.00 2016-12-17 07:21:42.404 352 16411.15 247.50 51017.50 88888.00 2016-12-17 07:21:42.904 352 16411.20 247.53 51017.50 88888.00 2016-12-17 07:21:43.404 352 16411.19 247.56 51017.47 88888.00 2016-12-17 07:21:43.904 352 16411.15 247.59 51017.54 88888.00 2016-12-17 07:21:44.405 352 16411.18 247.58 51017.56 88888.00 2016-12-17 07:21:44.905 352 16411.17 247.60 51017.62 88888.00 2016-12-17 07:21:45.405 352 16411.18 247.64 51017.55 88888.00 2016-12-17 07:21:45.905 352 16411.19 247.67 51017.53 88888.00 2016-12-17 07:21:46.405 352 16411.14 247.70 51017.50 88888.00 2016-12-17 07:21:46.905 352 16411.12 247.73 51017.56 88888.00 2016-12-17 07:21:47.405 352 16411.14 247.74 51017.55 88888.00 2016-12-17 07:21:47.905 352 16411.19 247.78 51017.50 88888.00 2016-12-17 07:21:48.405 352 16411.18 247.82 51017.53 88888.00 2016-12-17 07:21:48.905 352 16411.17 247.77 51017.50 88888.00 2016-12-17 07:21:49.405 352 16411.14 247.71 51017.55 88888.00 2016-12-17 07:21:49.905 352 16411.15 247.71 51017.47 88888.00 2016-12-17 07:21:50.405 352 16411.18 247.77 51017.55 88888.00 2016-12-17 07:21:50.905 352 16411.20 247.83 51017.61 88888.00 2016-12-17 07:21:51.405 352 16411.21 247.84 51017.62 88888.00 2016-12-17 07:21:51.905 352 16411.20 247.83 51017.58 88888.00 2016-12-17 07:21:52.405 352 16411.15 247.82 51017.57 88888.00 2016-12-17 07:21:52.905 352 16411.09 247.86 51017.52 88888.00 2016-12-17 07:21:53.405 352 16411.07 247.88 51017.50 88888.00 2016-12-17 07:21:53.905 352 16411.09 247.85 51017.46 88888.00 2016-12-17 07:21:54.405 352 16411.10 247.87 51017.48 88888.00 2016-12-17 07:21:54.905 352 16411.07 247.92 51017.54 88888.00 2016-12-17 07:21:55.405 352 16411.03 247.87 51017.56 88888.00 2016-12-17 07:21:55.905 352 16411.05 247.92 51017.56 88888.00 2016-12-17 07:21:56.405 352 16411.01 247.96 51017.54 88888.00 2016-12-17 07:21:56.905 352 16411.02 247.96 51017.53 88888.00 2016-12-17 07:21:57.405 352 16411.00 247.99 51017.47 88888.00 2016-12-17 07:21:57.905 352 16410.97 247.99 51017.45 88888.00 2016-12-17 07:21:58.405 352 16411.00 247.97 51017.44 88888.00 2016-12-17 07:21:58.905 352 16410.96 248.01 51017.41 88888.00 2016-12-17 07:21:59.405 352 16410.96 248.01 51017.41 88888.00 2016-12-17 07:21:59.905 352 16410.96 248.02 51017.41 88888.00 2016-12-17 07:22:00.405 352 16410.94 248.05 51017.43 88888.00 2016-12-17 07:22:00.905 352 16410.91 248.01 51017.45 88888.00 2016-12-17 07:22:01.405 352 16410.92 248.03 51017.44 88888.00 2016-12-17 07:22:01.905 352 16410.95 248.03 51017.40 88888.00 2016-12-17 07:22:02.405 352 16410.91 248.07 51017.38 88888.00 2016-12-17 07:22:02.905 352 16410.88 248.09 51017.49 88888.00 2016-12-17 07:22:03.405 352 16410.87 248.11 51017.47 88888.00 2016-12-17 07:22:03.905 352 16410.86 248.20 51017.40 88888.00 2016-12-17 07:22:04.405 352 16410.87 248.19 51017.40 88888.00 2016-12-17 07:22:04.905 352 16410.86 248.16 51017.39 88888.00 2016-12-17 07:22:05.405 352 16410.84 248.11 51017.46 88888.00 2016-12-17 07:22:05.905 352 16410.80 248.09 51017.49 88888.00 2016-12-17 07:22:06.405 352 16410.80 248.11 51017.45 88888.00 2016-12-17 07:22:06.905 352 16410.82 248.16 51017.43 88888.00 2016-12-17 07:22:07.405 352 16410.78 248.17 51017.43 88888.00 2016-12-17 07:22:07.905 352 16410.71 248.17 51017.46 88888.00 2016-12-17 07:22:08.405 352 16410.75 248.21 51017.50 88888.00 2016-12-17 07:22:08.905 352 16410.74 248.17 51017.50 88888.00 2016-12-17 07:22:09.405 352 16410.67 248.18 51017.46 88888.00 2016-12-17 07:22:09.905 352 16410.65 248.23 51017.44 88888.00 2016-12-17 07:22:10.405 352 16410.66 248.28 51017.44 88888.00 2016-12-17 07:22:10.905 352 16410.66 248.30 51017.47 88888.00 2016-12-17 07:22:11.405 352 16410.62 248.31 51017.43 88888.00 2016-12-17 07:22:11.905 352 16410.59 248.32 51017.37 88888.00 2016-12-17 07:22:12.405 352 16410.58 248.36 51017.35 88888.00 2016-12-17 07:22:12.905 352 16410.56 248.40 51017.36 88888.00 2016-12-17 07:22:13.405 352 16410.54 248.44 51017.41 88888.00 2016-12-17 07:22:13.905 352 16410.56 248.51 51017.39 88888.00 2016-12-17 07:22:14.406 352 16410.56 248.47 51017.40 88888.00 2016-12-17 07:22:14.906 352 16410.56 248.52 51017.46 88888.00 2016-12-17 07:22:15.406 352 16410.54 248.56 51017.44 88888.00 2016-12-17 07:22:15.906 352 16410.53 248.54 51017.40 88888.00 2016-12-17 07:22:16.406 352 16410.53 248.55 51017.44 88888.00 2016-12-17 07:22:16.906 352 16410.53 248.54 51017.48 88888.00 2016-12-17 07:22:17.406 352 16410.54 248.54 51017.50 88888.00 2016-12-17 07:22:17.906 352 16410.53 248.61 51017.40 88888.00 2016-12-17 07:22:18.406 352 16410.50 248.60 51017.44 88888.00 2016-12-17 07:22:18.906 352 16410.44 248.61 51017.52 88888.00 2016-12-17 07:22:19.406 352 16410.44 248.53 51017.45 88888.00 2016-12-17 07:22:19.906 352 16410.49 248.55 51017.44 88888.00 2016-12-17 07:22:20.406 352 16410.47 248.64 51017.44 88888.00 2016-12-17 07:22:20.906 352 16410.42 248.64 51017.43 88888.00 2016-12-17 07:22:21.406 352 16410.43 248.62 51017.46 88888.00 2016-12-17 07:22:21.906 352 16410.44 248.62 51017.44 88888.00 2016-12-17 07:22:22.406 352 16410.48 248.68 51017.46 88888.00 2016-12-17 07:22:22.906 352 16410.49 248.72 51017.47 88888.00 2016-12-17 07:22:23.406 352 16410.48 248.78 51017.39 88888.00 2016-12-17 07:22:23.906 352 16410.43 248.74 51017.39 88888.00 2016-12-17 07:22:24.406 352 16410.40 248.74 51017.44 88888.00 2016-12-17 07:22:24.906 352 16410.45 248.79 51017.38 88888.00 2016-12-17 07:22:25.406 352 16410.43 248.81 51017.40 88888.00 2016-12-17 07:22:25.906 352 16410.42 248.80 51017.44 88888.00 2016-12-17 07:22:26.406 352 16410.43 248.83 51017.47 88888.00 2016-12-17 07:22:26.906 352 16410.42 248.88 51017.43 88888.00 2016-12-17 07:22:27.406 352 16410.41 248.89 51017.43 88888.00 2016-12-17 07:22:27.906 352 16410.39 248.89 51017.46 88888.00 2016-12-17 07:22:28.406 352 16410.39 248.87 51017.41 88888.00 2016-12-17 07:22:28.906 352 16410.33 248.92 51017.39 88888.00 2016-12-17 07:22:29.406 352 16410.27 248.97 51017.34 88888.00 2016-12-17 07:22:29.906 352 16410.26 248.96 51017.34 88888.00 2016-12-17 07:22:30.406 352 16410.32 248.92 51017.32 88888.00 2016-12-17 07:22:30.906 352 16410.33 248.95 51017.36 88888.00 2016-12-17 07:22:31.406 352 16410.33 248.95 51017.39 88888.00 2016-12-17 07:22:31.906 352 16410.35 248.98 51017.43 88888.00 2016-12-17 07:22:32.406 352 16410.34 248.98 51017.41 88888.00 2016-12-17 07:22:32.906 352 16410.31 249.00 51017.40 88888.00 2016-12-17 07:22:33.406 352 16410.30 249.00 51017.43 88888.00 2016-12-17 07:22:33.906 352 16410.25 249.06 51017.44 88888.00 2016-12-17 07:22:34.406 352 16410.25 249.07 51017.39 88888.00 2016-12-17 07:22:34.906 352 16410.23 249.07 51017.40 88888.00 2016-12-17 07:22:35.406 352 16410.27 249.06 51017.37 88888.00 2016-12-17 07:22:35.906 352 16410.30 249.04 51017.46 88888.00 2016-12-17 07:22:36.406 352 16410.25 249.03 51017.46 88888.00 2016-12-17 07:22:36.906 352 16410.27 249.07 51017.44 88888.00 2016-12-17 07:22:37.406 352 16410.25 249.14 51017.47 88888.00 2016-12-17 07:22:37.906 352 16410.22 249.14 51017.47 88888.00 2016-12-17 07:22:38.406 352 16410.22 249.13 51017.48 88888.00 2016-12-17 07:22:38.906 352 16410.21 249.17 51017.39 88888.00 2016-12-17 07:22:39.406 352 16410.19 249.15 51017.35 88888.00 2016-12-17 07:22:39.906 352 16410.17 249.16 51017.40 88888.00 2016-12-17 07:22:40.406 352 16410.18 249.17 51017.43 88888.00 2016-12-17 07:22:40.906 352 16410.23 249.21 51017.43 88888.00 2016-12-17 07:22:41.406 352 16410.21 249.24 51017.38 88888.00 2016-12-17 07:22:41.906 352 16410.16 249.25 51017.39 88888.00 2016-12-17 07:22:42.406 352 16410.16 249.25 51017.41 88888.00 2016-12-17 07:22:42.906 352 16410.16 249.25 51017.41 88888.00 2016-12-17 07:22:43.406 352 16410.16 249.29 51017.45 88888.00 2016-12-17 07:22:43.906 352 16410.12 249.29 51017.41 88888.00 2016-12-17 07:22:44.407 352 16410.08 249.25 51017.37 88888.00 2016-12-17 07:22:44.907 352 16410.06 249.26 51017.41 88888.00 2016-12-17 07:22:45.407 352 16410.07 249.24 51017.43 88888.00 2016-12-17 07:22:45.907 352 16410.04 249.22 51017.41 88888.00 2016-12-17 07:22:46.407 352 16410.03 249.21 51017.35 88888.00 2016-12-17 07:22:46.907 352 16410.00 249.24 51017.31 88888.00 2016-12-17 07:22:47.407 352 16409.99 249.31 51017.35 88888.00 2016-12-17 07:22:47.907 352 16410.01 249.31 51017.39 88888.00 2016-12-17 07:22:48.407 352 16410.04 249.35 51017.37 88888.00 2016-12-17 07:22:48.907 352 16410.01 249.41 51017.44 88888.00 2016-12-17 07:22:49.407 352 16409.98 249.43 51017.45 88888.00 2016-12-17 07:22:49.907 352 16409.97 249.39 51017.44 88888.00 2016-12-17 07:22:50.407 352 16409.95 249.39 51017.34 88888.00 2016-12-17 07:22:50.907 352 16409.90 249.42 51017.32 88888.00 2016-12-17 07:22:51.407 352 16409.94 249.43 51017.31 88888.00 2016-12-17 07:22:51.907 352 16409.94 249.43 51017.34 88888.00 2016-12-17 07:22:52.407 352 16409.90 249.43 51017.34 88888.00 2016-12-17 07:22:52.907 352 16409.90 249.45 51017.32 88888.00 2016-12-17 07:22:53.407 352 16409.90 249.47 51017.32 88888.00 2016-12-17 07:22:53.907 352 16409.83 249.45 51017.31 88888.00 2016-12-17 07:22:54.407 352 16409.80 249.49 51017.31 88888.00 2016-12-17 07:22:54.907 352 16409.82 249.52 51017.29 88888.00 2016-12-17 07:22:55.407 352 16409.85 249.52 51017.29 88888.00 2016-12-17 07:22:55.907 352 16409.81 249.53 51017.32 88888.00 2016-12-17 07:22:56.407 352 16409.81 249.56 51017.32 88888.00 2016-12-17 07:22:56.907 352 16409.79 249.60 51017.28 88888.00 2016-12-17 07:22:57.407 352 16409.78 249.57 51017.28 88888.00 2016-12-17 07:22:57.907 352 16409.74 249.60 51017.29 88888.00 2016-12-17 07:22:58.407 352 16409.73 249.65 51017.23 88888.00 2016-12-17 07:22:58.907 352 16409.73 249.65 51017.29 88888.00 2016-12-17 07:22:59.407 352 16409.74 249.65 51017.29 88888.00 2016-12-17 07:22:59.907 352 16409.72 249.66 51017.36 88888.00 2016-12-17 07:23:00.407 352 16409.70 249.70 51017.38 88888.00 2016-12-17 07:23:00.907 352 16409.71 249.67 51017.40 88888.00 2016-12-17 07:23:01.407 352 16409.71 249.74 51017.41 88888.00 2016-12-17 07:23:01.907 352 16409.73 249.74 51017.36 88888.00 2016-12-17 07:23:02.407 352 16409.74 249.71 51017.32 88888.00 2016-12-17 07:23:02.907 352 16409.74 249.68 51017.35 88888.00 2016-12-17 07:23:03.407 352 16409.72 249.71 51017.36 88888.00 2016-12-17 07:23:03.907 352 16409.72 249.62 51017.35 88888.00 2016-12-17 07:23:04.407 352 16409.70 249.65 51017.35 88888.00 2016-12-17 07:23:04.907 352 16409.64 249.71 51017.34 88888.00 2016-12-17 07:23:05.407 352 16409.61 249.71 51017.29 88888.00 2016-12-17 07:23:05.907 352 16409.66 249.71 51017.37 88888.00 2016-12-17 07:23:06.407 352 16409.69 249.71 51017.34 88888.00 2016-12-17 07:23:06.907 352 16409.63 249.76 51017.34 88888.00 2016-12-17 07:23:07.407 352 16409.61 249.75 51017.36 88888.00 2016-12-17 07:23:07.907 352 16409.62 249.70 51017.37 88888.00 2016-12-17 07:23:08.407 352 16409.60 249.75 51017.44 88888.00 2016-12-17 07:23:08.907 352 16409.61 249.82 51017.39 88888.00 2016-12-17 07:23:09.407 352 16409.61 249.86 51017.40 88888.00 2016-12-17 07:23:09.907 352 16409.62 249.73 51017.47 88888.00 2016-12-17 07:23:10.407 352 16409.56 249.69 51017.43 88888.00 2016-12-17 07:23:10.907 352 16409.54 249.76 51017.45 88888.00 2016-12-17 07:23:11.407 352 16409.55 249.76 51017.40 88888.00 2016-12-17 07:23:11.907 352 16409.56 249.78 51017.34 88888.00 2016-12-17 07:23:12.407 352 16409.57 249.77 51017.31 88888.00 2016-12-17 07:23:12.907 352 16409.54 249.78 51017.34 88888.00 2016-12-17 07:23:13.407 352 16409.54 249.77 51017.30 88888.00 2016-12-17 07:23:13.907 352 16409.53 249.75 51017.37 88888.00 2016-12-17 07:23:14.408 352 16409.53 249.80 51017.39 88888.00 2016-12-17 07:23:14.908 352 16409.53 249.84 51017.41 88888.00 2016-12-17 07:23:15.408 352 16409.50 249.85 51017.44 88888.00 2016-12-17 07:23:15.908 352 16409.48 249.82 51017.36 88888.00 2016-12-17 07:23:16.408 352 16409.50 249.83 51017.23 88888.00 2016-12-17 07:23:16.908 352 16409.46 249.82 51017.30 88888.00 2016-12-17 07:23:17.408 352 16409.46 249.78 51017.28 88888.00 2016-12-17 07:23:17.908 352 16409.50 249.79 51017.26 88888.00 2016-12-17 07:23:18.408 352 16409.47 249.80 51017.28 88888.00 2016-12-17 07:23:18.908 352 16409.48 249.82 51017.37 88888.00 2016-12-17 07:23:19.408 352 16409.45 249.78 51017.35 88888.00 2016-12-17 07:23:19.908 352 16409.45 249.76 51017.41 88888.00 2016-12-17 07:23:20.408 352 16409.42 249.84 51017.43 88888.00 2016-12-17 07:23:20.908 352 16409.41 249.88 51017.38 88888.00 2016-12-17 07:23:21.408 352 16409.44 249.87 51017.36 88888.00 2016-12-17 07:23:21.908 352 16409.39 249.85 51017.31 88888.00 2016-12-17 07:23:22.408 352 16409.37 249.86 51017.36 88888.00 2016-12-17 07:23:22.908 352 16409.34 249.87 51017.38 88888.00 2016-12-17 07:23:23.408 352 16409.35 249.84 51017.34 88888.00 2016-12-17 07:23:23.908 352 16409.35 249.82 51017.31 88888.00 2016-12-17 07:23:24.408 352 16409.35 249.82 51017.30 88888.00 2016-12-17 07:23:24.908 352 16409.38 249.86 51017.35 88888.00 2016-12-17 07:23:25.408 352 16409.36 249.86 51017.36 88888.00 2016-12-17 07:23:25.908 352 16409.35 249.87 51017.34 88888.00 2016-12-17 07:23:26.408 352 16409.39 249.88 51017.34 88888.00 2016-12-17 07:23:26.908 352 16409.43 249.88 51017.34 88888.00 2016-12-17 07:23:27.408 352 16409.36 249.79 51017.32 88888.00 2016-12-17 07:23:27.908 352 16409.32 249.78 51017.32 88888.00 2016-12-17 07:23:28.408 352 16409.33 249.82 51017.35 88888.00 2016-12-17 07:23:28.908 352 16409.36 249.80 51017.30 88888.00 2016-12-17 07:23:29.408 352 16409.29 249.85 51017.39 88888.00 2016-12-17 07:23:29.908 352 16409.27 249.84 51017.37 88888.00 2016-12-17 07:23:30.408 352 16409.32 249.80 51017.31 88888.00 2016-12-17 07:23:30.908 352 16409.37 249.82 51017.31 88888.00 2016-12-17 07:23:31.408 352 16409.37 249.80 51017.31 88888.00 2016-12-17 07:23:31.908 352 16409.36 249.75 51017.35 88888.00 2016-12-17 07:23:32.408 352 16409.36 249.77 51017.32 88888.00 2016-12-17 07:23:32.908 352 16409.36 249.80 51017.34 88888.00 2016-12-17 07:23:33.408 352 16409.30 249.83 51017.38 88888.00 2016-12-17 07:23:33.908 352 16409.28 249.82 51017.45 88888.00 2016-12-17 07:23:34.408 352 16409.28 249.80 51017.41 88888.00 2016-12-17 07:23:34.908 352 16409.32 249.87 51017.35 88888.00 2016-12-17 07:23:35.408 352 16409.33 249.86 51017.34 88888.00 2016-12-17 07:23:35.908 352 16409.30 249.86 51017.37 88888.00 2016-12-17 07:23:36.408 352 16409.26 249.87 51017.38 88888.00 2016-12-17 07:23:36.908 352 16409.22 249.91 51017.38 88888.00 2016-12-17 07:23:37.408 352 16409.22 249.85 51017.34 88888.00 2016-12-17 07:23:37.908 352 16409.25 249.84 51017.30 88888.00 2016-12-17 07:23:38.408 352 16409.25 249.86 51017.40 88888.00 2016-12-17 07:23:38.908 352 16409.27 249.84 51017.40 88888.00 2016-12-17 07:23:39.408 352 16409.26 249.86 51017.38 88888.00 2016-12-17 07:23:39.908 352 16409.19 249.79 51017.39 88888.00 2016-12-17 07:23:40.408 352 16409.24 249.82 51017.35 88888.00 2016-12-17 07:23:40.908 352 16409.26 249.82 51017.32 88888.00 2016-12-17 07:23:41.408 352 16409.20 249.85 51017.30 88888.00 2016-12-17 07:23:41.908 352 16409.20 249.86 51017.29 88888.00 2016-12-17 07:23:42.408 352 16409.25 249.83 51017.38 88888.00 2016-12-17 07:23:42.908 352 16409.24 249.78 51017.39 88888.00 2016-12-17 07:23:43.408 352 16409.22 249.74 51017.35 88888.00 2016-12-17 07:23:43.908 352 16409.22 249.76 51017.36 88888.00 2016-12-17 07:23:44.409 352 16409.22 249.78 51017.40 88888.00 2016-12-17 07:23:44.909 352 16409.18 249.79 51017.45 88888.00 2016-12-17 07:23:45.409 352 16409.18 249.76 51017.38 88888.00 2016-12-17 07:23:45.909 352 16409.19 249.80 51017.40 88888.00 2016-12-17 07:23:46.409 352 16409.21 249.83 51017.39 88888.00 2016-12-17 07:23:46.909 352 16409.19 249.86 51017.35 88888.00 2016-12-17 07:23:47.409 352 16409.12 249.85 51017.36 88888.00 2016-12-17 07:23:47.909 352 16409.13 249.84 51017.34 88888.00 2016-12-17 07:23:48.409 352 16409.13 249.87 51017.36 88888.00 2016-12-17 07:23:48.909 352 16409.11 249.79 51017.37 88888.00 2016-12-17 07:23:49.409 352 16409.16 249.74 51017.44 88888.00 2016-12-17 07:23:49.909 352 16409.15 249.71 51017.43 88888.00 2016-12-17 07:23:50.409 352 16409.15 249.73 51017.35 88888.00 2016-12-17 07:23:50.909 352 16409.19 249.76 51017.31 88888.00 2016-12-17 07:23:51.409 352 16409.17 249.78 51017.32 88888.00 2016-12-17 07:23:51.909 352 16409.16 249.84 51017.30 88888.00 2016-12-17 07:23:52.409 352 16409.15 249.80 51017.35 88888.00 2016-12-17 07:23:52.909 352 16409.15 249.79 51017.39 88888.00 2016-12-17 07:23:53.409 352 16409.17 249.77 51017.38 88888.00 2016-12-17 07:23:53.909 352 16409.18 249.82 51017.36 88888.00 2016-12-17 07:23:54.409 352 16409.15 249.86 51017.31 88888.00 2016-12-17 07:23:54.909 352 16409.16 249.83 51017.30 88888.00 2016-12-17 07:23:55.409 352 16409.22 249.84 51017.30 88888.00 2016-12-17 07:23:55.909 352 16409.24 249.84 51017.32 88888.00 2016-12-17 07:23:56.409 352 16409.18 249.83 51017.31 88888.00 2016-12-17 07:23:56.909 352 16409.16 249.78 51017.36 88888.00 2016-12-17 07:23:57.409 352 16409.19 249.78 51017.31 88888.00 2016-12-17 07:23:57.909 352 16409.21 249.77 51017.32 88888.00 2016-12-17 07:23:58.409 352 16409.19 249.76 51017.35 88888.00 2016-12-17 07:23:58.909 352 16409.16 249.75 51017.32 88888.00 2016-12-17 07:23:59.409 352 16409.17 249.71 51017.30 88888.00 2016-12-17 07:23:59.909 352 16409.17 249.75 51017.31 88888.00 2016-12-17 07:24:00.409 352 16409.16 249.70 51017.34 88888.00 2016-12-17 07:24:00.909 352 16409.17 249.66 51017.34 88888.00 2016-12-17 07:24:01.409 352 16409.16 249.75 51017.32 88888.00 2016-12-17 07:24:01.909 352 16409.19 249.75 51017.32 88888.00 2016-12-17 07:24:02.409 352 16409.24 249.70 51017.32 88888.00 2016-12-17 07:24:02.909 352 16409.24 249.70 51017.26 88888.00 2016-12-17 07:24:03.409 352 16409.24 249.73 51017.23 88888.00 2016-12-17 07:24:03.909 352 16409.26 249.66 51017.19 88888.00 2016-12-17 07:24:04.409 352 16409.27 249.58 51017.13 88888.00 2016-12-17 07:24:04.909 352 16409.26 249.61 51017.20 88888.00 2016-12-17 07:24:05.409 352 16409.20 249.64 51017.27 88888.00 2016-12-17 07:24:05.909 352 16409.20 249.60 51017.28 88888.00 2016-12-17 07:24:06.409 352 16409.20 249.58 51017.29 88888.00 2016-12-17 07:24:06.909 352 16409.25 249.59 51017.31 88888.00 2016-12-17 07:24:07.409 352 16409.28 249.61 51017.39 88888.00 2016-12-17 07:24:07.909 352 16409.24 249.65 51017.30 88888.00 2016-12-17 07:24:08.409 352 16409.20 249.65 51017.31 88888.00 2016-12-17 07:24:08.909 352 16409.19 249.65 51017.34 88888.00 2016-12-17 07:24:09.409 352 16409.26 249.60 51017.37 88888.00 2016-12-17 07:24:09.909 352 16409.26 249.59 51017.37 88888.00 2016-12-17 07:24:10.409 352 16409.21 249.55 51017.36 88888.00 2016-12-17 07:24:10.909 352 16409.26 249.56 51017.38 88888.00 2016-12-17 07:24:11.409 352 16409.24 249.52 51017.44 88888.00 2016-12-17 07:24:11.909 352 16409.21 249.55 51017.40 88888.00 2016-12-17 07:24:12.409 352 16409.21 249.55 51017.44 88888.00 2016-12-17 07:24:12.909 352 16409.25 249.55 51017.45 88888.00 2016-12-17 07:24:13.409 352 16409.26 249.52 51017.45 88888.00 2016-12-17 07:24:13.909 352 16409.26 249.51 51017.35 88888.00 2016-12-17 07:24:14.410 352 16409.25 249.49 51017.30 88888.00 2016-12-17 07:24:14.910 352 16409.22 249.44 51017.34 88888.00 2016-12-17 07:24:15.410 352 16409.20 249.43 51017.35 88888.00 2016-12-17 07:24:15.910 352 16409.24 249.43 51017.38 88888.00 2016-12-17 07:24:16.410 352 16409.25 249.41 51017.39 88888.00 2016-12-17 07:24:16.910 352 16409.22 249.34 51017.32 88888.00 2016-12-17 07:24:17.410 352 16409.26 249.34 51017.30 88888.00 2016-12-17 07:24:17.910 352 16409.29 249.36 51017.31 88888.00 2016-12-17 07:24:18.410 352 16409.27 249.38 51017.28 88888.00 2016-12-17 07:24:18.910 352 16409.29 249.38 51017.27 88888.00 2016-12-17 07:24:19.410 352 16409.32 249.36 51017.17 88888.00 2016-12-17 07:24:19.910 352 16409.33 249.38 51017.27 88888.00 2016-12-17 07:24:20.410 352 16409.32 249.34 51017.29 88888.00 2016-12-17 07:24:20.910 352 16409.29 249.38 51017.28 88888.00 2016-12-17 07:24:21.410 352 16409.29 249.39 51017.27 88888.00 2016-12-17 07:24:21.910 352 16409.27 249.38 51017.21 88888.00 2016-12-17 07:24:22.410 352 16409.30 249.34 51017.22 88888.00 2016-12-17 07:24:22.910 352 16409.32 249.34 51017.23 88888.00 2016-12-17 07:24:23.410 352 16409.28 249.34 51017.23 88888.00 2016-12-17 07:24:23.910 352 16409.29 249.30 51017.31 88888.00 2016-12-17 07:24:24.410 352 16409.29 249.30 51017.36 88888.00 2016-12-17 07:24:24.910 352 16409.26 249.29 51017.34 88888.00 2016-12-17 07:24:25.410 352 16409.28 249.26 51017.22 88888.00 2016-12-17 07:24:25.910 352 16409.28 249.30 51017.26 88888.00 2016-12-17 07:24:26.410 352 16409.27 249.30 51017.29 88888.00 2016-12-17 07:24:26.910 352 16409.32 249.27 51017.29 88888.00 2016-12-17 07:24:27.410 352 16409.32 249.25 51017.29 88888.00 2016-12-17 07:24:27.910 352 16409.30 249.22 51017.29 88888.00 2016-12-17 07:24:28.410 352 16409.28 249.22 51017.29 88888.00 2016-12-17 07:24:28.910 352 16409.25 249.25 51017.20 88888.00 2016-12-17 07:24:29.410 352 16409.27 249.24 51017.20 88888.00 2016-12-17 07:24:29.910 352 16409.30 249.22 51017.30 88888.00 2016-12-17 07:24:30.410 352 16409.30 249.25 51017.30 88888.00 2016-12-17 07:24:30.910 352 16409.32 249.25 51017.22 88888.00 2016-12-17 07:24:31.410 352 16409.32 249.23 51017.18 88888.00 2016-12-17 07:24:31.910 352 16409.30 249.23 51017.12 88888.00 2016-12-17 07:24:32.410 352 16409.30 249.21 51017.21 88888.00 2016-12-17 07:24:32.910 352 16409.26 249.15 51017.16 88888.00 2016-12-17 07:24:33.410 352 16409.29 249.09 51017.14 88888.00 2016-12-17 07:24:33.910 352 16409.28 249.10 51017.17 88888.00 2016-12-17 07:24:34.410 352 16409.27 249.16 51017.18 88888.00 2016-12-17 07:24:34.910 352 16409.32 249.17 51017.19 88888.00 2016-12-17 07:24:35.410 352 16409.28 249.17 51017.20 88888.00 2016-12-17 07:24:35.910 352 16409.28 249.16 51017.21 88888.00 2016-12-17 07:24:36.410 352 16409.30 249.23 51017.18 88888.00 2016-12-17 07:24:36.910 352 16409.30 249.24 51017.21 88888.00 2016-12-17 07:24:37.410 352 16409.33 249.21 51017.20 88888.00 2016-12-17 07:24:37.910 352 16409.33 249.17 51017.18 88888.00 2016-12-17 07:24:38.410 352 16409.29 249.18 51017.22 88888.00 2016-12-17 07:24:38.910 352 16409.29 249.16 51017.21 88888.00 2016-12-17 07:24:39.410 352 16409.30 249.13 51017.21 88888.00 2016-12-17 07:24:39.910 352 16409.28 249.13 51017.23 88888.00 2016-12-17 07:24:40.410 352 16409.27 249.15 51017.23 88888.00 2016-12-17 07:24:40.910 352 16409.25 249.12 51017.20 88888.00 2016-12-17 07:24:41.410 352 16409.22 249.13 51017.23 88888.00 2016-12-17 07:24:41.910 352 16409.25 249.16 51017.29 88888.00 2016-12-17 07:24:42.410 352 16409.29 249.13 51017.25 88888.00 2016-12-17 07:24:42.910 352 16409.29 249.14 51017.16 88888.00 2016-12-17 07:24:43.410 352 16409.30 249.15 51017.14 88888.00 2016-12-17 07:24:43.910 352 16409.27 249.19 51017.19 88888.00 2016-12-17 07:24:44.411 352 16409.27 249.16 51017.18 88888.00 2016-12-17 07:24:44.911 352 16409.25 249.16 51017.17 88888.00 2016-12-17 07:24:45.411 352 16409.29 249.14 51017.16 88888.00 2016-12-17 07:24:45.911 352 16409.27 249.14 51017.14 88888.00 2016-12-17 07:24:46.411 352 16409.24 249.13 51017.17 88888.00 2016-12-17 07:24:46.911 352 16409.18 249.14 51017.20 88888.00 2016-12-17 07:24:47.411 352 16409.22 249.15 51017.19 88888.00 2016-12-17 07:24:47.911 352 16409.24 249.13 51017.19 88888.00 2016-12-17 07:24:48.411 352 16409.24 249.12 51017.18 88888.00 2016-12-17 07:24:48.911 352 16409.24 249.13 51017.17 88888.00 2016-12-17 07:24:49.411 352 16409.26 249.09 51017.11 88888.00 2016-12-17 07:24:49.911 352 16409.25 249.07 51017.17 88888.00 2016-12-17 07:24:50.411 352 16409.20 249.08 51017.14 88888.00 2016-12-17 07:24:50.911 352 16409.21 249.14 51017.13 88888.00 2016-12-17 07:24:51.411 352 16409.21 249.15 51017.20 88888.00 2016-12-17 07:24:51.911 352 16409.17 249.15 51017.19 88888.00 2016-12-17 07:24:52.411 352 16409.20 249.08 51017.19 88888.00 2016-12-17 07:24:52.911 352 16409.19 249.09 51017.19 88888.00 2016-12-17 07:24:53.411 352 16409.20 249.17 51017.27 88888.00 2016-12-17 07:24:53.911 352 16409.19 249.16 51017.30 88888.00 2016-12-17 07:24:54.411 352 16409.19 249.13 51017.31 88888.00 2016-12-17 07:24:54.911 352 16409.20 249.07 51017.31 88888.00 2016-12-17 07:24:55.411 352 16409.18 249.05 51017.23 88888.00 2016-12-17 07:24:55.911 352 16409.18 249.05 51017.21 88888.00 2016-12-17 07:24:56.411 352 16409.18 249.06 51017.14 88888.00 2016-12-17 07:24:56.911 352 16409.15 249.05 51017.16 88888.00 2016-12-17 07:24:57.411 352 16409.17 249.07 51017.18 88888.00 2016-12-17 07:24:57.911 352 16409.17 249.08 51017.17 88888.00 2016-12-17 07:24:58.411 352 16409.15 249.09 51017.18 88888.00 2016-12-17 07:24:58.911 352 16409.18 249.14 51017.19 88888.00 2016-12-17 07:24:59.411 352 16409.16 249.16 51017.21 88888.00 2016-12-17 07:24:59.911 352 16409.15 249.13 51017.22 88888.00 2016-12-17 07:25:00.411 352 16409.17 249.07 51017.20 88888.00 2016-12-17 07:25:00.911 352 16409.16 249.09 51017.25 88888.00 2016-12-17 07:25:01.411 352 16409.16 249.16 51017.25 88888.00 2016-12-17 07:25:01.911 352 16409.12 249.19 51017.22 88888.00 2016-12-17 07:25:02.411 352 16409.13 249.23 51017.19 88888.00 2016-12-17 07:25:02.911 352 16409.12 249.22 51017.20 88888.00 2016-12-17 07:25:03.411 352 16409.17 249.21 51017.20 88888.00 2016-12-17 07:25:03.911 352 16409.17 249.22 51017.19 88888.00 2016-12-17 07:25:04.411 352 16409.15 249.21 51017.14 88888.00 2016-12-17 07:25:04.911 352 16409.17 249.17 51017.20 88888.00 2016-12-17 07:25:05.411 352 16409.16 249.19 51017.21 88888.00 2016-12-17 07:25:05.911 352 16409.12 249.17 51017.20 88888.00 2016-12-17 07:25:06.411 352 16409.13 249.22 51017.23 88888.00 2016-12-17 07:25:06.911 352 16409.16 249.19 51017.23 88888.00 2016-12-17 07:25:07.411 352 16409.15 249.23 51017.18 88888.00 2016-12-17 07:25:07.911 352 16409.17 249.18 51017.17 88888.00 2016-12-17 07:25:08.411 352 16409.17 249.25 51017.22 88888.00 2016-12-17 07:25:08.911 352 16409.18 249.24 51017.23 88888.00 2016-12-17 07:25:09.411 352 16409.15 249.21 51017.19 88888.00 2016-12-17 07:25:09.911 352 16409.09 249.25 51017.26 88888.00 2016-12-17 07:25:10.411 352 16409.10 249.25 51017.28 88888.00 2016-12-17 07:25:10.911 352 16409.08 249.25 51017.27 88888.00 2016-12-17 07:25:11.411 352 16409.09 249.29 51017.21 88888.00 2016-12-17 07:25:11.911 352 16409.10 249.35 51017.13 88888.00 2016-12-17 07:25:12.411 352 16409.12 249.39 51017.17 88888.00 2016-12-17 07:25:12.911 352 16409.15 249.33 51017.19 88888.00 2016-12-17 07:25:13.411 352 16409.10 249.33 51017.25 88888.00 2016-12-17 07:25:13.911 352 16409.09 249.34 51017.17 88888.00 2016-12-17 07:25:14.412 352 16409.10 249.35 51017.14 88888.00 2016-12-17 07:25:14.912 352 16409.13 249.38 51017.20 88888.00 2016-12-17 07:25:15.412 352 16409.17 249.38 51017.21 88888.00 2016-12-17 07:25:15.912 352 16409.18 249.39 51017.21 88888.00 2016-12-17 07:25:16.412 352 16409.17 249.39 51017.22 88888.00 2016-12-17 07:25:16.912 352 16409.16 249.41 51017.20 88888.00 2016-12-17 07:25:17.412 352 16409.15 249.38 51017.21 88888.00 2016-12-17 07:25:17.912 352 16409.13 249.39 51017.19 88888.00 2016-12-17 07:25:18.412 352 16409.08 249.43 51017.14 88888.00 2016-12-17 07:25:18.912 352 16409.08 249.40 51017.13 88888.00 2016-12-17 07:25:19.412 352 16409.11 249.42 51017.14 88888.00 2016-12-17 07:25:19.912 352 16409.12 249.44 51017.16 88888.00 2016-12-17 07:25:20.412 352 16409.16 249.47 51017.13 88888.00 2016-12-17 07:25:20.912 352 16409.13 249.43 51017.16 88888.00 2016-12-17 07:25:21.412 352 16409.13 249.43 51017.21 88888.00 2016-12-17 07:25:21.912 352 16409.11 249.43 51017.25 88888.00 2016-12-17 07:25:22.412 352 16409.13 249.43 51017.21 88888.00 2016-12-17 07:25:22.912 352 16409.13 249.47 51017.19 88888.00 2016-12-17 07:25:23.412 352 16409.10 249.42 51017.20 88888.00 2016-12-17 07:25:23.912 352 16409.11 249.35 51017.18 88888.00 2016-12-17 07:25:24.412 352 16409.17 249.38 51017.12 88888.00 2016-12-17 07:25:24.912 352 16409.17 249.39 51017.09 88888.00 2016-12-17 07:25:25.412 352 16409.17 249.39 51017.04 88888.00 2016-12-17 07:25:25.912 352 16409.15 249.49 51017.14 88888.00 2016-12-17 07:25:26.412 352 16409.10 249.48 51017.14 88888.00 2016-12-17 07:25:26.912 352 16409.11 249.43 51017.16 88888.00 2016-12-17 07:25:27.412 352 16409.13 249.44 51017.21 88888.00 2016-12-17 07:25:27.912 352 16409.19 249.49 51017.27 88888.00 2016-12-17 07:25:28.412 352 16409.15 249.52 51017.25 88888.00 2016-12-17 07:25:28.912 352 16409.11 249.49 51017.23 88888.00 2016-12-17 07:25:29.412 352 16409.11 249.56 51017.22 88888.00 2016-12-17 07:25:29.912 352 16409.10 249.59 51017.21 88888.00 2016-12-17 07:25:30.412 352 16409.11 249.59 51017.20 88888.00 2016-12-17 07:25:30.912 352 16409.13 249.58 51017.17 88888.00 2016-12-17 07:25:31.412 352 16409.16 249.58 51017.18 88888.00 2016-12-17 07:25:31.912 352 16409.16 249.60 51017.16 88888.00 2016-12-17 07:25:32.412 352 16409.13 249.60 51017.17 88888.00 2016-12-17 07:25:32.912 352 16409.17 249.62 51017.26 88888.00 2016-12-17 07:25:33.412 352 16409.15 249.70 51017.20 88888.00 2016-12-17 07:25:33.912 352 16409.11 249.70 51017.13 88888.00 2016-12-17 07:25:34.412 352 16409.16 249.70 51017.13 88888.00 2016-12-17 07:25:34.912 352 16409.11 249.70 51017.12 88888.00 2016-12-17 07:25:35.412 352 16409.11 249.66 51017.11 88888.00 2016-12-17 07:25:35.912 352 16409.12 249.68 51017.11 88888.00 2016-12-17 07:25:36.412 352 16409.13 249.70 51017.11 88888.00 2016-12-17 07:25:36.912 352 16409.13 249.66 51017.07 88888.00 2016-12-17 07:25:37.412 352 16409.11 249.61 51017.12 88888.00 2016-12-17 07:25:37.912 352 16409.12 249.56 51017.16 88888.00 2016-12-17 07:25:38.412 352 16409.18 249.65 51017.14 88888.00 2016-12-17 07:25:38.912 352 16409.15 249.67 51017.13 88888.00 2016-12-17 07:25:39.412 352 16409.17 249.68 51017.16 88888.00 2016-12-17 07:25:39.912 352 16409.20 249.68 51017.22 88888.00 2016-12-17 07:25:40.412 352 16409.22 249.69 51017.19 88888.00 2016-12-17 07:25:40.912 352 16409.20 249.69 51017.21 88888.00 2016-12-17 07:25:41.412 352 16409.19 249.67 51017.22 88888.00 2016-12-17 07:25:41.912 352 16409.20 249.66 51017.14 88888.00 2016-12-17 07:25:42.412 352 16409.17 249.71 51017.19 88888.00 2016-12-17 07:25:42.912 352 16409.16 249.70 51017.20 88888.00 2016-12-17 07:25:43.412 352 16409.18 249.69 51017.14 88888.00 2016-12-17 07:25:43.912 352 16409.19 249.68 51017.09 88888.00 2016-12-17 07:25:44.413 352 16409.17 249.65 51017.11 88888.00 2016-12-17 07:25:44.913 352 16409.17 249.65 51017.14 88888.00 2016-12-17 07:25:45.413 352 16409.18 249.65 51017.17 88888.00 2016-12-17 07:25:45.913 352 16409.19 249.70 51017.16 88888.00 2016-12-17 07:25:46.413 352 16409.20 249.71 51017.11 88888.00 2016-12-17 07:25:46.913 352 16409.17 249.68 51017.09 88888.00 2016-12-17 07:25:47.413 352 16409.15 249.68 51017.12 88888.00 2016-12-17 07:25:47.913 352 16409.13 249.70 51017.13 88888.00 2016-12-17 07:25:48.413 352 16409.17 249.70 51017.12 88888.00 2016-12-17 07:25:48.913 352 16409.18 249.64 51017.04 88888.00 2016-12-17 07:25:49.413 352 16409.15 249.69 51017.07 88888.00 2016-12-17 07:25:49.913 352 16409.12 249.70 51017.10 88888.00 2016-12-17 07:25:50.413 352 16409.15 249.73 51017.09 88888.00 2016-12-17 07:25:50.913 352 16409.17 249.70 51017.06 88888.00 2016-12-17 07:25:51.413 352 16409.16 249.66 51017.12 88888.00 2016-12-17 07:25:51.913 352 16409.11 249.69 51017.11 88888.00 2016-12-17 07:25:52.413 352 16409.08 249.70 51017.00 88888.00 2016-12-17 07:25:52.913 352 16409.11 249.74 51017.02 88888.00 2016-12-17 07:25:53.413 352 16409.15 249.75 51017.10 88888.00 2016-12-17 07:25:53.913 352 16409.18 249.78 51017.09 88888.00 2016-12-17 07:25:54.413 352 16409.15 249.76 51017.09 88888.00 2016-12-17 07:25:54.913 352 16409.12 249.77 51017.06 88888.00 2016-12-17 07:25:55.413 352 16409.09 249.82 51017.08 88888.00 2016-12-17 07:25:55.913 352 16409.09 249.76 51017.09 88888.00 2016-12-17 07:25:56.413 352 16409.10 249.77 51017.08 88888.00 2016-12-17 07:25:56.913 352 16409.08 249.83 51017.07 88888.00 2016-12-17 07:25:57.413 352 16409.10 249.83 51017.01 88888.00 2016-12-17 07:25:57.913 352 16409.07 249.82 51016.99 88888.00 2016-12-17 07:25:58.413 352 16409.06 249.83 51017.01 88888.00 2016-12-17 07:25:58.913 352 16409.07 249.83 51017.00 88888.00 2016-12-17 07:25:59.413 352 16409.07 249.79 51017.03 88888.00 2016-12-17 07:25:59.913 352 16409.07 249.80 51017.06 88888.00 2016-12-17 07:26:00.413 352 16409.11 249.84 51017.04 88888.00 2016-12-17 07:26:00.913 352 16409.08 249.84 51017.08 88888.00 2016-12-17 07:26:01.413 352 16409.02 249.87 51017.06 88888.00 2016-12-17 07:26:01.913 352 16409.03 249.85 51017.04 88888.00 2016-12-17 07:26:02.413 352 16409.03 249.86 51017.03 88888.00 2016-12-17 07:26:02.913 352 16409.02 249.84 51017.02 88888.00 2016-12-17 07:26:03.413 352 16409.01 249.92 51016.97 88888.00 2016-12-17 07:26:03.913 352 16408.99 249.96 51016.91 88888.00 2016-12-17 07:26:04.413 352 16408.97 249.97 51016.92 88888.00 2016-12-17 07:26:04.913 352 16408.95 249.96 51017.00 88888.00 2016-12-17 07:26:05.413 352 16408.90 250.00 51017.06 88888.00 2016-12-17 07:26:05.913 352 16408.89 250.00 51016.99 88888.00 2016-12-17 07:26:06.413 352 16408.93 250.02 51016.92 88888.00 2016-12-17 07:26:06.913 352 16408.92 250.05 51016.93 88888.00 2016-12-17 07:26:07.413 352 16408.93 250.05 51016.95 88888.00 2016-12-17 07:26:07.913 352 16408.90 250.10 51017.01 88888.00 2016-12-17 07:26:08.413 352 16408.88 250.12 51017.01 88888.00 2016-12-17 07:26:08.913 352 16408.84 250.17 51017.01 88888.00 2016-12-17 07:26:09.413 352 16408.83 250.16 51017.09 88888.00 2016-12-17 07:26:09.913 352 16408.81 250.13 51017.10 88888.00 2016-12-17 07:26:10.413 352 16408.83 250.13 51017.12 88888.00 2016-12-17 07:26:10.913 352 16408.81 250.14 51017.11 88888.00 2016-12-17 07:26:11.413 352 16408.82 250.16 51017.12 88888.00 2016-12-17 07:26:11.913 352 16408.86 250.16 51017.08 88888.00 2016-12-17 07:26:12.413 352 16408.85 250.19 51017.07 88888.00 2016-12-17 07:26:12.913 352 16408.78 250.22 51017.07 88888.00 2016-12-17 07:26:13.413 352 16408.72 250.20 51017.01 88888.00 2016-12-17 07:26:13.913 352 16408.72 250.23 51017.02 88888.00 2016-12-17 07:26:14.404 352 16408.69 250.28 51017.02 88888.00 2016-12-17 07:26:14.904 352 16408.65 250.27 51017.02 88888.00 2016-12-17 07:26:15.404 352 16408.62 250.30 51017.03 88888.00 2016-12-17 07:26:15.904 352 16408.59 250.34 51017.03 88888.00 2016-12-17 07:26:16.404 352 16408.58 250.37 51017.06 88888.00 2016-12-17 07:26:16.904 352 16408.56 250.39 51017.07 88888.00 2016-12-17 07:26:17.404 352 16408.56 250.36 51016.99 88888.00 2016-12-17 07:26:17.904 352 16408.57 250.37 51017.01 88888.00 2016-12-17 07:26:18.404 352 16408.57 250.36 51017.03 88888.00 2016-12-17 07:26:18.904 352 16408.57 250.38 51017.02 88888.00 2016-12-17 07:26:19.404 352 16408.54 250.39 51017.11 88888.00 2016-12-17 07:26:19.904 352 16408.49 250.44 51017.09 88888.00 2016-12-17 07:26:20.404 352 16408.49 250.47 51017.06 88888.00 2016-12-17 07:26:20.904 352 16408.51 250.49 51016.99 88888.00 2016-12-17 07:26:21.404 352 16408.53 250.52 51016.97 88888.00 2016-12-17 07:26:21.904 352 16408.54 250.58 51016.99 88888.00 2016-12-17 07:26:22.404 352 16408.48 250.55 51016.98 88888.00 2016-12-17 07:26:22.904 352 16408.47 250.56 51017.00 88888.00 2016-12-17 07:26:23.404 352 16408.47 250.61 51016.97 88888.00 2016-12-17 07:26:23.904 352 16408.46 250.66 51017.04 88888.00 2016-12-17 07:26:24.404 352 16408.42 250.65 51017.10 88888.00 2016-12-17 07:26:24.904 352 16408.41 250.67 51017.13 88888.00 2016-12-17 07:26:25.404 352 16408.44 250.67 51017.08 88888.00 2016-12-17 07:26:25.904 352 16408.44 250.69 51017.09 88888.00 2016-12-17 07:26:26.404 352 16408.42 250.71 51017.10 88888.00 2016-12-17 07:26:26.904 352 16408.44 250.71 51017.06 88888.00 2016-12-17 07:26:27.404 352 16408.47 250.70 51017.03 88888.00 2016-12-17 07:26:27.904 352 16408.45 250.80 51017.00 88888.00 2016-12-17 07:26:28.404 352 16408.46 250.86 51017.06 88888.00 2016-12-17 07:26:28.904 352 16408.42 250.83 51017.06 88888.00 2016-12-17 07:26:29.404 352 16408.41 250.82 51017.03 88888.00 2016-12-17 07:26:29.904 352 16408.40 250.81 51016.99 88888.00 2016-12-17 07:26:30.404 352 16408.39 250.84 51017.01 88888.00 2016-12-17 07:26:30.904 352 16408.37 250.88 51017.11 88888.00 2016-12-17 07:26:31.404 352 16408.37 250.89 51017.08 88888.00 2016-12-17 07:26:31.904 352 16408.34 250.90 51017.08 88888.00 2016-12-17 07:26:32.404 352 16408.37 250.89 51017.07 88888.00 2016-12-17 07:26:32.904 352 16408.41 250.90 51017.10 88888.00 2016-12-17 07:26:33.404 352 16408.40 250.95 51017.13 88888.00 2016-12-17 07:26:33.904 352 16408.36 251.04 51017.20 88888.00 2016-12-17 07:26:34.404 352 16408.33 251.06 51017.19 88888.00 2016-12-17 07:26:34.904 352 16408.34 251.07 51017.16 88888.00 2016-12-17 07:26:35.404 352 16408.34 251.00 51017.18 88888.00 2016-12-17 07:26:35.904 352 16408.36 250.95 51017.14 88888.00 2016-12-17 07:26:36.404 352 16408.34 250.96 51017.13 88888.00 2016-12-17 07:26:36.904 352 16408.32 251.03 51017.13 88888.00 2016-12-17 07:26:37.404 352 16408.32 251.08 51017.13 88888.00 2016-12-17 07:26:37.904 352 16408.30 251.10 51017.12 88888.00 2016-12-17 07:26:38.404 352 16408.27 251.09 51017.14 88888.00 2016-12-17 07:26:38.904 352 16408.27 251.12 51017.19 88888.00 2016-12-17 07:26:39.404 352 16408.29 251.10 51017.14 88888.00 2016-12-17 07:26:39.904 352 16408.28 251.09 51017.13 88888.00 2016-12-17 07:26:40.404 352 16408.28 251.17 51017.14 88888.00 2016-12-17 07:26:40.904 352 16408.24 251.19 51017.11 88888.00 2016-12-17 07:26:41.404 352 16408.22 251.17 51017.11 88888.00 2016-12-17 07:26:41.904 352 16408.24 251.15 51017.12 88888.00 2016-12-17 07:26:42.404 352 16408.29 251.13 51017.11 88888.00 2016-12-17 07:26:42.904 352 16408.27 251.13 51017.14 88888.00 2016-12-17 07:26:43.404 352 16408.27 251.15 51017.16 88888.00 2016-12-17 07:26:43.904 352 16408.27 251.17 51017.17 88888.00 2016-12-17 07:26:44.405 352 16408.29 251.12 51017.19 88888.00 2016-12-17 07:26:44.905 352 16408.28 251.14 51017.20 88888.00 2016-12-17 07:26:45.405 352 16408.30 251.18 51017.12 88888.00 2016-12-17 07:26:45.905 352 16408.27 251.23 51017.10 88888.00 2016-12-17 07:26:46.405 352 16408.25 251.24 51017.11 88888.00 2016-12-17 07:26:46.905 352 16408.29 251.31 51017.10 88888.00 2016-12-17 07:26:47.405 352 16408.30 251.34 51017.09 88888.00 2016-12-17 07:26:47.905 352 16408.32 251.38 51017.08 88888.00 2016-12-17 07:26:48.405 352 16408.31 251.35 51017.04 88888.00 2016-12-17 07:26:48.905 352 16408.27 251.27 51017.04 88888.00 2016-12-17 07:26:49.405 352 16408.24 251.22 51017.08 88888.00 2016-12-17 07:26:49.905 352 16408.24 251.22 51017.17 88888.00 2016-12-17 07:26:50.405 352 16408.27 251.23 51017.14 88888.00 2016-12-17 07:26:50.905 352 16408.30 251.23 51017.13 88888.00 2016-12-17 07:26:51.405 352 16408.32 251.26 51017.17 88888.00 2016-12-17 07:26:51.905 352 16408.34 251.27 51017.16 88888.00 2016-12-17 07:26:52.405 352 16408.32 251.30 51017.07 88888.00 2016-12-17 07:26:52.905 352 16408.30 251.25 51017.11 88888.00 2016-12-17 07:26:53.405 352 16408.29 251.26 51017.14 88888.00 2016-12-17 07:26:53.905 352 16408.23 251.24 51017.07 88888.00 2016-12-17 07:26:54.405 352 16408.27 251.24 51017.06 88888.00 2016-12-17 07:26:54.905 352 16408.24 251.25 51017.08 88888.00 2016-12-17 07:26:55.405 352 16408.22 251.27 51017.07 88888.00 2016-12-17 07:26:55.905 352 16408.22 251.30 51017.09 88888.00 2016-12-17 07:26:56.405 352 16408.20 251.29 51017.11 88888.00 2016-12-17 07:26:56.905 352 16408.18 251.26 51017.02 88888.00 2016-12-17 07:26:57.405 352 16408.15 251.31 51017.00 88888.00 2016-12-17 07:26:57.905 352 16408.09 251.34 51017.07 88888.00 2016-12-17 07:26:58.405 352 16408.13 251.36 51017.18 88888.00 2016-12-17 07:26:58.905 352 16408.14 251.36 51017.17 88888.00 2016-12-17 07:26:59.405 352 16408.13 251.32 51017.11 88888.00 2016-12-17 07:26:59.905 352 16408.14 251.31 51017.03 88888.00 2016-12-17 07:27:00.405 352 16408.18 251.33 51017.07 88888.00 2016-12-17 07:27:00.905 352 16408.19 251.39 51017.07 88888.00 2016-12-17 07:27:01.405 352 16408.19 251.34 51017.02 88888.00 2016-12-17 07:27:01.905 352 16408.16 251.30 51017.09 88888.00 2016-12-17 07:27:02.405 352 16408.12 251.29 51017.06 88888.00 2016-12-17 07:27:02.905 352 16408.10 251.30 51017.07 88888.00 2016-12-17 07:27:03.405 352 16408.10 251.31 51017.06 88888.00 2016-12-17 07:27:03.905 352 16408.05 251.32 51017.02 88888.00 2016-12-17 07:27:04.405 352 16408.07 251.34 51017.02 88888.00 2016-12-17 07:27:04.905 352 16408.05 251.33 51017.04 88888.00 2016-12-17 07:27:05.405 352 16408.09 251.35 51017.04 88888.00 2016-12-17 07:27:05.905 352 16408.10 251.38 51016.99 88888.00 2016-12-17 07:27:06.405 352 16408.09 251.32 51017.01 88888.00 2016-12-17 07:27:06.905 352 16408.09 251.36 51017.07 88888.00 2016-12-17 07:27:07.405 352 16408.12 251.35 51017.10 88888.00 2016-12-17 07:27:07.905 352 16408.12 251.33 51017.12 88888.00 2016-12-17 07:27:08.405 352 16408.09 251.33 51017.09 88888.00 2016-12-17 07:27:08.905 352 16408.12 251.30 51017.12 88888.00 2016-12-17 07:27:09.405 352 16408.11 251.31 51017.10 88888.00 2016-12-17 07:27:09.905 352 16408.11 251.26 51016.98 88888.00 2016-12-17 07:27:10.405 352 16408.13 251.30 51017.00 88888.00 2016-12-17 07:27:10.905 352 16408.11 251.31 51017.04 88888.00 2016-12-17 07:27:11.405 352 16408.09 251.30 51017.10 88888.00 2016-12-17 07:27:11.905 352 16408.09 251.27 51017.03 88888.00 2016-12-17 07:27:12.405 352 16408.07 251.33 51017.01 88888.00 2016-12-17 07:27:12.905 352 16408.11 251.33 51017.07 88888.00 2016-12-17 07:27:13.405 352 16408.14 251.32 51017.02 88888.00 2016-12-17 07:27:13.905 352 16408.11 251.29 51017.07 88888.00 2016-12-17 07:27:14.406 352 16408.06 251.24 51017.09 88888.00 2016-12-17 07:27:14.906 352 16408.09 251.23 51017.03 88888.00 2016-12-17 07:27:15.406 352 16408.11 251.27 51017.07 88888.00 2016-12-17 07:27:15.906 352 16408.12 251.26 51016.98 88888.00 2016-12-17 07:27:16.406 352 16408.09 251.21 51017.01 88888.00 2016-12-17 07:27:16.906 352 16408.07 251.17 51017.07 88888.00 2016-12-17 07:27:17.406 352 16408.02 251.16 51017.10 88888.00 2016-12-17 07:27:17.906 352 16408.01 251.16 51017.11 88888.00 2016-12-17 07:27:18.406 352 16408.02 251.17 51017.09 88888.00 2016-12-17 07:27:18.906 352 16408.06 251.23 51017.09 88888.00 2016-12-17 07:27:19.406 352 16408.04 251.19 51017.07 88888.00 2016-12-17 07:27:19.906 352 16408.11 251.16 51017.09 88888.00 2016-12-17 07:27:20.406 352 16408.12 251.14 51017.16 88888.00 2016-12-17 07:27:20.906 352 16408.11 251.14 51017.13 88888.00 2016-12-17 07:27:21.406 352 16408.14 251.13 51017.07 88888.00 2016-12-17 07:27:21.906 352 16408.12 251.07 51017.07 88888.00 2016-12-17 07:27:22.406 352 16408.06 251.05 51017.08 88888.00 2016-12-17 07:27:22.906 352 16408.09 251.06 51017.10 88888.00 2016-12-17 07:27:23.406 352 16408.10 251.06 51017.03 88888.00 2016-12-17 07:27:23.906 352 16408.03 251.06 51016.99 88888.00 2016-12-17 07:27:24.406 352 16408.02 251.09 51016.99 88888.00 2016-12-17 07:27:24.906 352 16408.01 251.08 51017.03 88888.00 2016-12-17 07:27:25.406 352 16408.00 251.08 51017.07 88888.00 2016-12-17 07:27:25.906 352 16407.98 251.04 51017.07 88888.00 2016-12-17 07:27:26.406 352 16408.00 251.07 51017.02 88888.00 2016-12-17 07:27:26.906 352 16408.01 251.08 51017.01 88888.00 2016-12-17 07:27:27.406 352 16407.96 251.08 51017.03 88888.00 2016-12-17 07:27:27.906 352 16407.95 251.05 51017.01 88888.00 2016-12-17 07:27:28.406 352 16407.97 251.00 51017.02 88888.00 2016-12-17 07:27:28.906 352 16407.94 250.92 51016.99 88888.00 2016-12-17 07:27:29.406 352 16407.96 250.93 51017.02 88888.00 2016-12-17 07:27:29.906 352 16407.98 251.00 51017.13 88888.00 2016-12-17 07:27:30.406 352 16407.96 251.01 51017.14 88888.00 2016-12-17 07:27:30.906 352 16407.92 251.00 51017.04 88888.00 2016-12-17 07:27:31.406 352 16407.91 250.98 51017.09 88888.00 2016-12-17 07:27:31.906 352 16407.86 250.98 51017.08 88888.00 2016-12-17 07:27:32.406 352 16407.91 250.95 51017.06 88888.00 2016-12-17 07:27:32.906 352 16407.92 250.92 51017.07 88888.00 2016-12-17 07:27:33.406 352 16407.89 250.91 51017.12 88888.00 2016-12-17 07:27:33.906 352 16407.88 250.86 51017.11 88888.00 2016-12-17 07:27:34.406 352 16407.91 250.82 51017.04 88888.00 2016-12-17 07:27:34.906 352 16407.94 250.80 51016.98 88888.00 2016-12-17 07:27:35.406 352 16407.91 250.84 51016.99 88888.00 2016-12-17 07:27:35.906 352 16407.91 250.84 51017.00 88888.00 2016-12-17 07:27:36.406 352 16407.91 250.82 51016.93 88888.00 2016-12-17 07:27:36.906 352 16407.89 250.88 51016.99 88888.00 2016-12-17 07:27:37.406 352 16407.88 250.87 51017.04 88888.00 2016-12-17 07:27:37.906 352 16407.84 250.88 51017.10 88888.00 2016-12-17 07:27:38.406 352 16407.83 250.88 51017.06 88888.00 2016-12-17 07:27:38.906 352 16407.81 250.88 51017.00 88888.00 2016-12-17 07:27:39.406 352 16407.83 250.82 51017.04 88888.00 2016-12-17 07:27:39.906 352 16407.79 250.82 51017.00 88888.00 2016-12-17 07:27:40.406 352 16407.76 250.81 51017.04 88888.00 2016-12-17 07:27:40.906 352 16407.76 250.83 51017.06 88888.00 2016-12-17 07:27:41.406 352 16407.78 250.86 51017.09 88888.00 2016-12-17 07:27:41.906 352 16407.72 250.86 51017.14 88888.00 2016-12-17 07:27:42.406 352 16407.76 250.84 51017.12 88888.00 2016-12-17 07:27:42.906 352 16407.74 250.78 51017.08 88888.00 2016-12-17 07:27:43.406 352 16407.75 250.79 51017.01 88888.00 2016-12-17 07:27:43.906 352 16407.75 250.80 51016.99 88888.00 2016-12-17 07:27:44.407 352 16407.69 250.78 51016.92 88888.00 2016-12-17 07:27:44.907 352 16407.68 250.75 51016.95 88888.00 2016-12-17 07:27:45.407 352 16407.67 250.77 51016.98 88888.00 2016-12-17 07:27:45.907 352 16407.66 250.67 51017.03 88888.00 2016-12-17 07:27:46.407 352 16407.71 250.70 51017.00 88888.00 2016-12-17 07:27:46.907 352 16407.72 250.73 51017.03 88888.00 2016-12-17 07:27:47.407 352 16407.69 250.67 51017.09 88888.00 2016-12-17 07:27:47.907 352 16407.69 250.67 51017.09 88888.00 2016-12-17 07:27:48.407 352 16407.68 250.67 51017.04 88888.00 2016-12-17 07:27:48.907 352 16407.65 250.63 51017.00 88888.00 2016-12-17 07:27:49.407 352 16407.66 250.69 51016.99 88888.00 2016-12-17 07:27:49.907 352 16407.66 250.71 51017.01 88888.00 2016-12-17 07:27:50.407 352 16407.63 250.70 51017.04 88888.00 2016-12-17 07:27:50.907 352 16407.61 250.71 51017.06 88888.00 2016-12-17 07:27:51.407 352 16407.60 250.70 51017.07 88888.00 2016-12-17 07:27:51.907 352 16407.59 250.73 51017.10 88888.00 2016-12-17 07:27:52.407 352 16407.63 250.66 51017.17 88888.00 2016-12-17 07:27:52.907 352 16407.63 250.63 51017.13 88888.00 2016-12-17 07:27:53.407 352 16407.63 250.65 51017.12 88888.00 2016-12-17 07:27:53.907 352 16407.60 250.71 51017.12 88888.00 2016-12-17 07:27:54.407 352 16407.58 250.78 51017.16 88888.00 2016-12-17 07:27:54.907 352 16407.58 250.75 51017.04 88888.00 2016-12-17 07:27:55.407 352 16407.57 250.69 51016.97 88888.00 2016-12-17 07:27:55.907 352 16407.54 250.67 51016.98 88888.00 2016-12-17 07:27:56.407 352 16407.58 250.66 51017.04 88888.00 2016-12-17 07:27:56.907 352 16407.50 250.65 51017.09 88888.00 2016-12-17 07:27:57.407 352 16407.49 250.65 51017.10 88888.00 2016-12-17 07:27:57.907 352 16407.50 250.66 51017.08 88888.00 2016-12-17 07:27:58.407 352 16407.52 250.65 51017.10 88888.00 2016-12-17 07:27:58.907 352 16407.49 250.65 51017.10 88888.00 2016-12-17 07:27:59.407 352 16407.47 250.60 51017.03 88888.00 2016-12-17 07:27:59.907 352 16407.53 250.57 51016.94 88888.00 2016-12-17 07:28:00.407 352 16407.58 250.62 51017.03 88888.00 2016-12-17 07:28:00.907 352 16407.56 250.61 51017.08 88888.00 2016-12-17 07:28:01.407 352 16407.56 250.62 51017.10 88888.00 2016-12-17 07:28:01.907 352 16407.56 250.65 51017.09 88888.00 2016-12-17 07:28:02.407 352 16407.57 250.66 51017.11 88888.00 2016-12-17 07:28:02.907 352 16407.54 250.65 51017.06 88888.00 2016-12-17 07:28:03.407 352 16407.58 250.67 51017.09 88888.00 2016-12-17 07:28:03.907 352 16407.53 250.70 51017.10 88888.00 2016-12-17 07:28:04.407 352 16407.50 250.69 51017.03 88888.00 2016-12-17 07:28:04.907 352 16407.49 250.70 51016.95 88888.00 2016-12-17 07:28:05.407 352 16407.54 250.65 51016.97 88888.00 2016-12-17 07:28:05.907 352 16407.56 250.65 51016.98 88888.00 2016-12-17 07:28:06.407 352 16407.53 250.65 51016.99 88888.00 2016-12-17 07:28:06.907 352 16407.56 250.65 51016.97 88888.00 2016-12-17 07:28:07.407 352 16407.54 250.69 51016.99 88888.00 2016-12-17 07:28:07.907 352 16407.53 250.63 51016.99 88888.00 2016-12-17 07:28:08.407 352 16407.56 250.63 51017.02 88888.00 2016-12-17 07:28:08.907 352 16407.58 250.66 51017.06 88888.00 2016-12-17 07:28:09.407 352 16407.56 250.63 51017.01 88888.00 2016-12-17 07:28:09.907 352 16407.54 250.65 51017.00 88888.00 2016-12-17 07:28:10.407 352 16407.51 250.62 51017.01 88888.00 2016-12-17 07:28:10.907 352 16407.51 250.57 51017.04 88888.00 2016-12-17 07:28:11.407 352 16407.49 250.56 51017.00 88888.00 2016-12-17 07:28:11.907 352 16407.49 250.61 51016.98 88888.00 2016-12-17 07:28:12.407 352 16407.51 250.61 51016.97 88888.00 2016-12-17 07:28:12.907 352 16407.53 250.58 51017.00 88888.00 2016-12-17 07:28:13.407 352 16407.49 250.58 51017.01 88888.00 2016-12-17 07:28:13.907 352 16407.45 250.56 51017.08 88888.00 2016-12-17 07:28:14.408 352 16407.48 250.56 51017.09 88888.00 2016-12-17 07:28:14.908 352 16407.49 250.55 51017.06 88888.00 2016-12-17 07:28:15.408 352 16407.48 250.57 51017.04 88888.00 2016-12-17 07:28:15.908 352 16407.45 250.54 51017.07 88888.00 2016-12-17 07:28:16.408 352 16407.44 250.51 51017.09 88888.00 2016-12-17 07:28:16.908 352 16407.49 250.52 51017.08 88888.00 2016-12-17 07:28:17.408 352 16407.51 250.54 51017.04 88888.00 2016-12-17 07:28:17.908 352 16407.50 250.52 51017.03 88888.00 2016-12-17 07:28:18.408 352 16407.52 250.48 51017.03 88888.00 2016-12-17 07:28:18.908 352 16407.53 250.42 51017.03 88888.00 2016-12-17 07:28:19.408 352 16407.53 250.43 51017.01 88888.00 2016-12-17 07:28:19.908 352 16407.54 250.46 51017.02 88888.00 2016-12-17 07:28:20.408 352 16407.54 250.42 51017.01 88888.00 2016-12-17 07:28:20.908 352 16407.59 250.42 51017.01 88888.00 2016-12-17 07:28:21.408 352 16407.58 250.44 51017.06 88888.00 2016-12-17 07:28:21.908 352 16407.57 250.43 51017.13 88888.00 2016-12-17 07:28:22.408 352 16407.56 250.45 51017.13 88888.00 2016-12-17 07:28:22.908 352 16407.54 250.44 51017.09 88888.00 2016-12-17 07:28:23.408 352 16407.56 250.39 51017.12 88888.00 2016-12-17 07:28:23.908 352 16407.57 250.39 51017.14 88888.00 2016-12-17 07:28:24.408 352 16407.57 250.37 51017.17 88888.00 2016-12-17 07:28:24.908 352 16407.56 250.31 51017.22 88888.00 2016-12-17 07:28:25.408 352 16407.59 250.37 51017.16 88888.00 2016-12-17 07:28:25.908 352 16407.57 250.43 51017.16 88888.00 2016-12-17 07:28:26.408 352 16407.51 250.38 51017.16 88888.00 2016-12-17 07:28:26.908 352 16407.53 250.34 51017.02 88888.00 2016-12-17 07:28:27.408 352 16407.54 250.32 51017.06 88888.00 2016-12-17 07:28:27.908 352 16407.53 250.32 51017.12 88888.00 2016-12-17 07:28:28.408 352 16407.49 250.36 51017.19 88888.00 2016-12-17 07:28:28.908 352 16407.49 250.34 51017.16 88888.00 2016-12-17 07:28:29.408 352 16407.51 250.34 51017.13 88888.00 2016-12-17 07:28:29.908 352 16407.53 250.32 51017.17 88888.00 2016-12-17 07:28:30.408 352 16407.57 250.30 51017.16 88888.00 2016-12-17 07:28:30.908 352 16407.58 250.30 51017.11 88888.00 2016-12-17 07:28:31.408 352 16407.54 250.31 51017.08 88888.00 2016-12-17 07:28:31.908 352 16407.49 250.34 51017.07 88888.00 2016-12-17 07:28:32.408 352 16407.45 250.26 51017.03 88888.00 2016-12-17 07:28:32.908 352 16407.47 250.28 51017.08 88888.00 2016-12-17 07:28:33.408 352 16407.45 250.25 51017.04 88888.00 2016-12-17 07:28:33.908 352 16407.47 250.26 51017.04 88888.00 2016-12-17 07:28:34.408 352 16407.47 250.25 51017.10 88888.00 2016-12-17 07:28:34.908 352 16407.41 250.32 51017.06 88888.00 2016-12-17 07:28:35.408 352 16407.45 250.35 51017.04 88888.00 2016-12-17 07:28:35.908 352 16407.48 250.35 51017.09 88888.00 2016-12-17 07:28:36.408 352 16407.47 250.35 51017.02 88888.00 2016-12-17 07:28:36.908 352 16407.43 250.26 51017.03 88888.00 2016-12-17 07:28:37.408 352 16407.39 250.29 51017.03 88888.00 2016-12-17 07:28:37.908 352 16407.37 250.35 51017.02 88888.00 2016-12-17 07:28:38.408 352 16407.40 250.38 51017.06 88888.00 2016-12-17 07:28:38.908 352 16407.41 250.36 51017.10 88888.00 2016-12-17 07:28:39.408 352 16407.40 250.29 51016.99 88888.00 2016-12-17 07:28:39.908 352 16407.41 250.26 51016.91 88888.00 2016-12-17 07:28:40.408 352 16407.47 250.20 51016.95 88888.00 2016-12-17 07:28:40.908 352 16407.45 250.22 51017.04 88888.00 2016-12-17 07:28:41.408 352 16407.44 250.30 51017.08 88888.00 2016-12-17 07:28:41.908 352 16407.44 250.28 51017.10 88888.00 2016-12-17 07:28:42.408 352 16407.45 250.20 51017.12 88888.00 2016-12-17 07:28:42.908 352 16407.42 250.22 51017.13 88888.00 2016-12-17 07:28:43.408 352 16407.41 250.25 51017.08 88888.00 2016-12-17 07:28:43.908 352 16407.40 250.30 51017.04 88888.00 2016-12-17 07:28:44.409 352 16407.39 250.29 51017.04 88888.00 2016-12-17 07:28:44.909 352 16407.34 250.29 51017.01 88888.00 2016-12-17 07:28:45.409 352 16407.34 250.25 51016.93 88888.00 2016-12-17 07:28:45.909 352 16407.35 250.21 51016.90 88888.00 2016-12-17 07:28:46.409 352 16407.32 250.18 51016.93 88888.00 2016-12-17 07:28:46.909 352 16407.33 250.26 51016.95 88888.00 2016-12-17 07:28:47.409 352 16407.35 250.28 51016.94 88888.00 2016-12-17 07:28:47.909 352 16407.36 250.28 51017.03 88888.00 2016-12-17 07:28:48.409 352 16407.37 250.32 51017.11 88888.00 2016-12-17 07:28:48.909 352 16407.39 250.36 51017.11 88888.00 2016-12-17 07:28:49.409 352 16407.40 250.35 51017.12 88888.00 2016-12-17 07:28:49.909 352 16407.37 250.28 51017.17 88888.00 2016-12-17 07:28:50.409 352 16407.35 250.26 51017.17 88888.00 2016-12-17 07:28:50.909 352 16407.36 250.27 51017.09 88888.00 2016-12-17 07:28:51.409 352 16407.35 250.27 51017.07 88888.00 2016-12-17 07:28:51.909 352 16407.33 250.28 51017.09 88888.00 2016-12-17 07:28:52.409 352 16407.34 250.30 51017.16 88888.00 2016-12-17 07:28:52.909 352 16407.32 250.28 51017.23 88888.00 2016-12-17 07:28:53.409 352 16407.31 250.32 51017.17 88888.00 2016-12-17 07:28:53.909 352 16407.30 250.32 51017.13 88888.00 2016-12-17 07:28:54.409 352 16407.32 250.37 51017.13 88888.00 2016-12-17 07:28:54.909 352 16407.31 250.42 51017.11 88888.00 2016-12-17 07:28:55.409 352 16407.34 250.38 51017.16 88888.00 2016-12-17 07:28:55.909 352 16407.34 250.39 51017.10 88888.00 2016-12-17 07:28:56.409 352 16407.33 250.39 51017.04 88888.00 2016-12-17 07:28:56.909 352 16407.27 250.40 51017.08 88888.00 2016-12-17 07:28:57.409 352 16407.30 250.40 51017.14 88888.00 2016-12-17 07:28:57.909 352 16407.32 250.42 51017.10 88888.00 2016-12-17 07:28:58.409 352 16407.28 250.43 51017.08 88888.00 2016-12-17 07:28:58.909 352 16407.30 250.40 51017.11 88888.00 2016-12-17 07:28:59.409 352 16407.28 250.45 51017.16 88888.00 2016-12-17 07:28:59.909 352 16407.33 250.48 51017.16 88888.00 2016-12-17 07:29:00.409 352 16407.34 250.40 51017.16 88888.00 2016-12-17 07:29:00.909 352 16407.33 250.35 51017.16 88888.00 2016-12-17 07:29:01.409 352 16407.31 250.39 51017.11 88888.00 2016-12-17 07:29:01.909 352 16407.34 250.38 51017.04 88888.00 2016-12-17 07:29:02.409 352 16407.30 250.42 51017.06 88888.00 2016-12-17 07:29:02.909 352 16407.28 250.40 51017.11 88888.00 2016-12-17 07:29:03.409 352 16407.31 250.40 51017.14 88888.00 2016-12-17 07:29:03.909 352 16407.33 250.35 51017.13 88888.00 2016-12-17 07:29:04.409 352 16407.33 250.40 51017.17 88888.00 2016-12-17 07:29:04.909 352 16407.32 250.52 51017.16 88888.00 2016-12-17 07:29:05.409 352 16407.28 250.52 51017.14 88888.00 2016-12-17 07:29:05.909 352 16407.24 250.49 51017.18 88888.00 2016-12-17 07:29:06.409 352 16407.28 250.49 51017.11 88888.00 2016-12-17 07:29:06.909 352 16407.27 250.40 51017.13 88888.00 2016-12-17 07:29:07.409 352 16407.26 250.44 51017.12 88888.00 2016-12-17 07:29:07.909 352 16407.31 250.45 51017.06 88888.00 2016-12-17 07:29:08.409 352 16407.33 250.47 51017.10 88888.00 2016-12-17 07:29:08.909 352 16407.30 250.52 51017.09 88888.00 2016-12-17 07:29:09.409 352 16407.27 250.48 51017.08 88888.00 2016-12-17 07:29:09.909 352 16407.31 250.47 51017.13 88888.00 2016-12-17 07:29:10.409 352 16407.31 250.45 51017.17 88888.00 2016-12-17 07:29:10.909 352 16407.32 250.47 51017.13 88888.00 2016-12-17 07:29:11.409 352 16407.31 250.48 51017.21 88888.00 2016-12-17 07:29:11.909 352 16407.28 250.45 51017.23 88888.00 2016-12-17 07:29:12.409 352 16407.30 250.47 51017.13 88888.00 2016-12-17 07:29:12.909 352 16407.27 250.47 51017.12 88888.00 2016-12-17 07:29:13.409 352 16407.30 250.48 51017.17 88888.00 2016-12-17 07:29:13.909 352 16407.26 250.55 51017.25 88888.00 2016-12-17 07:29:14.410 352 16407.28 250.56 51017.27 88888.00 2016-12-17 07:29:14.910 352 16407.26 250.54 51017.22 88888.00 2016-12-17 07:29:15.410 352 16407.28 250.52 51017.17 88888.00 2016-12-17 07:29:15.910 352 16407.27 250.47 51017.20 88888.00 2016-12-17 07:29:16.410 352 16407.26 250.49 51017.17 88888.00 2016-12-17 07:29:16.910 352 16407.30 250.52 51017.11 88888.00 2016-12-17 07:29:17.410 352 16407.34 250.52 51017.14 88888.00 2016-12-17 07:29:17.910 352 16407.31 250.57 51017.21 88888.00 2016-12-17 07:29:18.410 352 16407.31 250.54 51017.22 88888.00 2016-12-17 07:29:18.910 352 16407.27 250.55 51017.22 88888.00 2016-12-17 07:29:19.410 352 16407.30 250.55 51017.18 88888.00 2016-12-17 07:29:19.910 352 16407.35 250.55 51017.18 88888.00 2016-12-17 07:29:20.410 352 16407.36 250.55 51017.16 88888.00 2016-12-17 07:29:20.910 352 16407.35 250.52 51017.11 88888.00 2016-12-17 07:29:21.410 352 16407.36 250.52 51017.14 88888.00 2016-12-17 07:29:21.910 352 16407.39 250.52 51017.19 88888.00 2016-12-17 07:29:22.410 352 16407.42 250.54 51017.18 88888.00 2016-12-17 07:29:22.910 352 16407.41 250.60 51017.19 88888.00 2016-12-17 07:29:23.410 352 16407.39 250.60 51017.23 88888.00 2016-12-17 07:29:23.910 352 16407.41 250.57 51017.21 88888.00 2016-12-17 07:29:24.410 352 16407.44 250.54 51017.20 88888.00 2016-12-17 07:29:24.910 352 16407.44 250.51 51017.14 88888.00 2016-12-17 07:29:25.410 352 16407.42 250.53 51017.19 88888.00 2016-12-17 07:29:25.910 352 16407.40 250.52 51017.26 88888.00 2016-12-17 07:29:26.410 352 16407.37 250.51 51017.19 88888.00 2016-12-17 07:29:26.910 352 16407.40 250.52 51017.19 88888.00 2016-12-17 07:29:27.410 352 16407.37 250.53 51017.28 88888.00 2016-12-17 07:29:27.910 352 16407.39 250.55 51017.27 88888.00 2016-12-17 07:29:28.410 352 16407.43 250.53 51017.19 88888.00 2016-12-17 07:29:28.910 352 16407.45 250.49 51017.22 88888.00 2016-12-17 07:29:29.410 352 16407.47 250.47 51017.25 88888.00 2016-12-17 07:29:29.910 352 16407.44 250.47 51017.18 88888.00 2016-12-17 07:29:30.410 352 16407.45 250.48 51017.19 88888.00 2016-12-17 07:29:30.910 352 16407.48 250.48 51017.28 88888.00 2016-12-17 07:29:31.410 352 16407.51 250.54 51017.26 88888.00 2016-12-17 07:29:31.910 352 16407.54 250.58 51017.22 88888.00 2016-12-17 07:29:32.410 352 16407.53 250.58 51017.25 88888.00 2016-12-17 07:29:32.910 352 16407.52 250.58 51017.22 88888.00 2016-12-17 07:29:33.410 352 16407.52 250.56 51017.20 88888.00 2016-12-17 07:29:33.910 352 16407.49 250.57 51017.26 88888.00 2016-12-17 07:29:34.410 352 16407.50 250.58 51017.27 88888.00 2016-12-17 07:29:34.910 352 16407.53 250.57 51017.21 88888.00 2016-12-17 07:29:35.410 352 16407.53 250.52 51017.21 88888.00 2016-12-17 07:29:35.910 352 16407.54 250.48 51017.18 88888.00 2016-12-17 07:29:36.410 352 16407.54 250.48 51017.17 88888.00 2016-12-17 07:29:36.910 352 16407.54 250.49 51017.18 88888.00 2016-12-17 07:29:37.410 352 16407.56 250.54 51017.19 88888.00 2016-12-17 07:29:37.910 352 16407.52 250.56 51017.17 88888.00 2016-12-17 07:29:38.410 352 16407.56 250.58 51017.12 88888.00 2016-12-17 07:29:38.910 352 16407.57 250.61 51017.14 88888.00 2016-12-17 07:29:39.410 352 16407.56 250.60 51017.20 88888.00 2016-12-17 07:29:39.910 352 16407.54 250.56 51017.25 88888.00 2016-12-17 07:29:40.410 352 16407.54 250.58 51017.26 88888.00 2016-12-17 07:29:40.910 352 16407.58 250.55 51017.19 88888.00 2016-12-17 07:29:41.410 352 16407.56 250.48 51017.20 88888.00 2016-12-17 07:29:41.910 352 16407.56 250.45 51017.23 88888.00 2016-12-17 07:29:42.410 352 16407.54 250.51 51017.23 88888.00 2016-12-17 07:29:42.910 352 16407.52 250.54 51017.20 88888.00 2016-12-17 07:29:43.410 352 16407.53 250.51 51017.23 88888.00 2016-12-17 07:29:43.910 352 16407.59 250.54 51017.25 88888.00 2016-12-17 07:29:44.411 352 16407.54 250.61 51017.22 88888.00 2016-12-17 07:29:44.911 352 16407.50 250.62 51017.19 88888.00 2016-12-17 07:29:45.411 352 16407.52 250.60 51017.19 88888.00 2016-12-17 07:29:45.911 352 16407.54 250.56 51017.26 88888.00 2016-12-17 07:29:46.411 352 16407.54 250.60 51017.30 88888.00 2016-12-17 07:29:46.911 352 16407.52 250.57 51017.27 88888.00 2016-12-17 07:29:47.411 352 16407.51 250.60 51017.26 88888.00 2016-12-17 07:29:47.911 352 16407.57 250.63 51017.26 88888.00 2016-12-17 07:29:48.411 352 16407.61 250.64 51017.29 88888.00 2016-12-17 07:29:48.911 352 16407.60 250.62 51017.27 88888.00 2016-12-17 07:29:49.411 352 16407.61 250.62 51017.28 88888.00 2016-12-17 07:29:49.911 352 16407.59 250.58 51017.28 88888.00 2016-12-17 07:29:50.411 352 16407.61 250.61 51017.23 88888.00 2016-12-17 07:29:50.911 352 16407.66 250.70 51017.26 88888.00 2016-12-17 07:29:51.411 352 16407.63 250.70 51017.23 88888.00 2016-12-17 07:29:51.911 352 16407.63 250.66 51017.27 88888.00 2016-12-17 07:29:52.411 352 16407.63 250.67 51017.26 88888.00 2016-12-17 07:29:52.911 352 16407.63 250.65 51017.21 88888.00 2016-12-17 07:29:53.411 352 16407.65 250.62 51017.28 88888.00 2016-12-17 07:29:53.911 352 16407.68 250.62 51017.32 88888.00 2016-12-17 07:29:54.411 352 16407.68 250.63 51017.34 88888.00 2016-12-17 07:29:54.911 352 16407.65 250.62 51017.29 88888.00 2016-12-17 07:29:55.411 352 16407.65 250.61 51017.30 88888.00 2016-12-17 07:29:55.911 352 16407.65 250.62 51017.31 88888.00 2016-12-17 07:29:56.411 352 16407.69 250.55 51017.34 88888.00 2016-12-17 07:29:56.911 352 16407.65 250.55 51017.31 88888.00 2016-12-17 07:29:57.411 352 16407.66 250.61 51017.30 88888.00 2016-12-17 07:29:57.911 352 16407.67 250.61 51017.30 88888.00 2016-12-17 07:29:58.411 352 16407.66 250.61 51017.32 88888.00 2016-12-17 07:29:58.911 352 16407.66 250.60 51017.32 88888.00 2016-12-17 07:29:59.411 352 16407.66 250.55 51017.36 88888.00 2016-12-17 07:29:59.911 352 16407.66 250.62 51017.36 88888.00 2016-12-17 07:30:00.411 352 16407.61 250.61 51017.30 88888.00 2016-12-17 07:30:00.911 352 16407.65 250.53 51017.30 88888.00 2016-12-17 07:30:01.411 352 16407.65 250.53 51017.30 88888.00 2016-12-17 07:30:01.911 352 16407.63 250.45 51017.27 88888.00 2016-12-17 07:30:02.411 352 16407.63 250.51 51017.31 88888.00 2016-12-17 07:30:02.911 352 16407.61 250.54 51017.28 88888.00 2016-12-17 07:30:03.411 352 16407.63 250.52 51017.25 88888.00 2016-12-17 07:30:03.911 352 16407.65 250.48 51017.27 88888.00 2016-12-17 07:30:04.411 352 16407.63 250.44 51017.26 88888.00 2016-12-17 07:30:04.911 352 16407.59 250.44 51017.23 88888.00 2016-12-17 07:30:05.411 352 16407.59 250.44 51017.18 88888.00 2016-12-17 07:30:05.911 352 16407.62 250.44 51017.22 88888.00 2016-12-17 07:30:06.411 352 16407.58 250.46 51017.20 88888.00 2016-12-17 07:30:06.911 352 16407.59 250.46 51017.12 88888.00 2016-12-17 07:30:07.411 352 16407.59 250.47 51017.10 88888.00 2016-12-17 07:30:07.911 352 16407.54 250.51 51017.14 88888.00 2016-12-17 07:30:08.411 352 16407.50 250.52 51017.19 88888.00 2016-12-17 07:30:08.911 352 16407.49 250.52 51017.26 88888.00 2016-12-17 07:30:09.411 352 16407.54 250.46 51017.26 88888.00 2016-12-17 07:30:09.911 352 16407.56 250.40 51017.29 88888.00 2016-12-17 07:30:10.411 352 16407.54 250.40 51017.28 88888.00 2016-12-17 07:30:10.911 352 16407.54 250.37 51017.30 88888.00 2016-12-17 07:30:11.411 352 16407.52 250.37 51017.28 88888.00 2016-12-17 07:30:11.911 352 16407.49 250.42 51017.26 88888.00 2016-12-17 07:30:12.411 352 16407.53 250.42 51017.25 88888.00 2016-12-17 07:30:12.911 352 16407.53 250.42 51017.23 88888.00 2016-12-17 07:30:13.411 352 16407.57 250.42 51017.25 88888.00 2016-12-17 07:30:13.911 352 16407.52 250.42 51017.27 88888.00 2016-12-17 07:30:14.412 352 16407.47 250.43 51017.30 88888.00 2016-12-17 07:30:14.912 352 16407.50 250.38 51017.37 88888.00 2016-12-17 07:30:15.412 352 16407.52 250.35 51017.32 88888.00 2016-12-17 07:30:15.912 352 16407.50 250.34 51017.29 88888.00 2016-12-17 07:30:16.412 352 16407.52 250.36 51017.29 88888.00 2016-12-17 07:30:16.912 352 16407.50 250.38 51017.29 88888.00 2016-12-17 07:30:17.412 352 16407.45 250.39 51017.27 88888.00 2016-12-17 07:30:17.912 352 16407.47 250.40 51017.31 88888.00 2016-12-17 07:30:18.412 352 16407.45 250.39 51017.29 88888.00 2016-12-17 07:30:18.912 352 16407.47 250.38 51017.27 88888.00 2016-12-17 07:30:19.412 352 16407.48 250.43 51017.31 88888.00 2016-12-17 07:30:19.912 352 16407.51 250.43 51017.29 88888.00 2016-12-17 07:30:20.412 352 16407.53 250.42 51017.29 88888.00 2016-12-17 07:30:20.912 352 16407.52 250.42 51017.28 88888.00 2016-12-17 07:30:21.412 352 16407.49 250.45 51017.27 88888.00 2016-12-17 07:30:21.912 352 16407.48 250.46 51017.29 88888.00 2016-12-17 07:30:22.412 352 16407.47 250.48 51017.30 88888.00 2016-12-17 07:30:22.912 352 16407.51 250.42 51017.29 88888.00 2016-12-17 07:30:23.412 352 16407.53 250.40 51017.27 88888.00 2016-12-17 07:30:23.912 352 16407.51 250.42 51017.28 88888.00 2016-12-17 07:30:24.412 352 16407.52 250.44 51017.26 88888.00 2016-12-17 07:30:24.912 352 16407.51 250.40 51017.31 88888.00 2016-12-17 07:30:25.412 352 16407.56 250.40 51017.35 88888.00 2016-12-17 07:30:25.912 352 16407.56 250.43 51017.30 88888.00 2016-12-17 07:30:26.412 352 16407.54 250.42 51017.32 88888.00 2016-12-17 07:30:26.912 352 16407.56 250.42 51017.40 88888.00 2016-12-17 07:30:27.412 352 16407.53 250.48 51017.40 88888.00 2016-12-17 07:30:27.912 352 16407.52 250.48 51017.41 88888.00 2016-12-17 07:30:28.412 352 16407.57 250.45 51017.38 88888.00 2016-12-17 07:30:28.912 352 16407.58 250.45 51017.38 88888.00 2016-12-17 07:30:29.412 352 16407.54 250.46 51017.46 88888.00 2016-12-17 07:30:29.912 352 16407.54 250.44 51017.57 88888.00 2016-12-17 07:30:30.412 352 16407.53 250.44 51017.52 88888.00 2016-12-17 07:30:30.912 352 16407.54 250.40 51017.49 88888.00 2016-12-17 07:30:31.412 352 16407.57 250.39 51017.48 88888.00 2016-12-17 07:30:31.912 352 16407.54 250.47 51017.46 88888.00 2016-12-17 07:30:32.412 352 16407.53 250.46 51017.37 88888.00 2016-12-17 07:30:32.912 352 16407.57 250.47 51017.30 88888.00 2016-12-17 07:30:33.412 352 16407.59 250.52 51017.37 88888.00 2016-12-17 07:30:33.912 352 16407.63 250.53 51017.37 88888.00 2016-12-17 07:30:34.412 352 16407.65 250.51 51017.36 88888.00 2016-12-17 07:30:34.912 352 16407.60 250.53 51017.35 88888.00 2016-12-17 07:30:35.412 352 16407.54 250.52 51017.37 88888.00 2016-12-17 07:30:35.912 352 16407.60 250.55 51017.40 88888.00 2016-12-17 07:30:36.412 352 16407.63 250.55 51017.35 88888.00 2016-12-17 07:30:36.912 352 16407.67 250.52 51017.32 88888.00 2016-12-17 07:30:37.412 352 16407.63 250.51 51017.37 88888.00 2016-12-17 07:30:37.912 352 16407.59 250.46 51017.39 88888.00 2016-12-17 07:30:38.412 352 16407.61 250.42 51017.37 88888.00 2016-12-17 07:30:38.912 352 16407.63 250.42 51017.36 88888.00 2016-12-17 07:30:39.412 352 16407.63 250.46 51017.35 88888.00 2016-12-17 07:30:39.912 352 16407.67 250.49 51017.35 88888.00 2016-12-17 07:30:40.412 352 16407.65 250.51 51017.30 88888.00 2016-12-17 07:30:40.912 352 16407.68 250.48 51017.36 88888.00 2016-12-17 07:30:41.412 352 16407.70 250.47 51017.30 88888.00 2016-12-17 07:30:41.912 352 16407.70 250.47 51017.28 88888.00 2016-12-17 07:30:42.412 352 16407.68 250.49 51017.28 88888.00 2016-12-17 07:30:42.912 352 16407.65 250.47 51017.35 88888.00 2016-12-17 07:30:43.412 352 16407.65 250.36 51017.39 88888.00 2016-12-17 07:30:43.912 352 16407.67 250.32 51017.43 88888.00 2016-12-17 07:30:44.413 352 16407.68 250.36 51017.47 88888.00 2016-12-17 07:30:44.913 352 16407.69 250.35 51017.44 88888.00 2016-12-17 07:30:45.413 352 16407.69 250.34 51017.46 88888.00 2016-12-17 07:30:45.913 352 16407.68 250.34 51017.46 88888.00 2016-12-17 07:30:46.413 352 16407.67 250.37 51017.41 88888.00 2016-12-17 07:30:46.913 352 16407.65 250.30 51017.49 88888.00 2016-12-17 07:30:47.413 352 16407.65 250.25 51017.53 88888.00 2016-12-17 07:30:47.913 352 16407.69 250.18 51017.50 88888.00 2016-12-17 07:30:48.413 352 16407.69 250.20 51017.40 88888.00 2016-12-17 07:30:48.913 352 16407.66 250.20 51017.40 88888.00 2016-12-17 07:30:49.413 352 16407.68 250.21 51017.40 88888.00 2016-12-17 07:30:49.913 352 16407.67 250.22 51017.31 88888.00 2016-12-17 07:30:50.413 352 16407.67 250.20 51017.32 88888.00 2016-12-17 07:30:50.913 352 16407.63 250.13 51017.38 88888.00 2016-12-17 07:30:51.413 352 16407.65 250.14 51017.37 88888.00 2016-12-17 07:30:51.913 352 16407.69 250.17 51017.37 88888.00 2016-12-17 07:30:52.413 352 16407.69 250.17 51017.32 88888.00 2016-12-17 07:30:52.913 352 16407.69 250.17 51017.36 88888.00 2016-12-17 07:30:53.413 352 16407.66 250.18 51017.47 88888.00 2016-12-17 07:30:53.913 352 16407.65 250.16 51017.50 88888.00 2016-12-17 07:30:54.413 352 16407.68 250.14 51017.47 88888.00 2016-12-17 07:30:54.913 352 16407.67 250.10 51017.41 88888.00 2016-12-17 07:30:55.413 352 16407.66 250.11 51017.45 88888.00 2016-12-17 07:30:55.913 352 16407.66 250.10 51017.46 88888.00 2016-12-17 07:30:56.413 352 16407.68 250.03 51017.40 88888.00 2016-12-17 07:30:56.913 352 16407.70 250.00 51017.40 88888.00 2016-12-17 07:30:57.413 352 16407.70 250.01 51017.39 88888.00 2016-12-17 07:30:57.913 352 16407.69 250.06 51017.39 88888.00 2016-12-17 07:30:58.413 352 16407.75 250.10 51017.40 88888.00 2016-12-17 07:30:58.913 352 16407.72 250.05 51017.44 88888.00 2016-12-17 07:30:59.413 352 16407.71 249.97 51017.40 88888.00 2016-12-17 07:30:59.913 352 16407.70 249.93 51017.35 88888.00 2016-12-17 07:31:00.413 352 16407.68 249.97 51017.36 88888.00 2016-12-17 07:31:00.913 352 16407.71 250.00 51017.37 88888.00 2016-12-17 07:31:01.413 352 16407.75 250.02 51017.35 88888.00 2016-12-17 07:31:01.913 352 16407.72 249.95 51017.38 88888.00 2016-12-17 07:31:02.413 352 16407.72 249.86 51017.37 88888.00 2016-12-17 07:31:02.913 352 16407.75 249.82 51017.41 88888.00 2016-12-17 07:31:03.413 352 16407.75 249.86 51017.37 88888.00 2016-12-17 07:31:03.913 352 16407.74 249.91 51017.39 88888.00 2016-12-17 07:31:04.413 352 16407.72 249.85 51017.39 88888.00 2016-12-17 07:31:04.913 352 16407.71 249.83 51017.35 88888.00 2016-12-17 07:31:05.413 352 16407.74 249.86 51017.37 88888.00 2016-12-17 07:31:05.913 352 16407.76 249.85 51017.36 88888.00 2016-12-17 07:31:06.413 352 16407.71 249.80 51017.38 88888.00 2016-12-17 07:31:06.913 352 16407.72 249.78 51017.37 88888.00 2016-12-17 07:31:07.413 352 16407.77 249.78 51017.44 88888.00 2016-12-17 07:31:07.913 352 16407.75 249.77 51017.37 88888.00 2016-12-17 07:31:08.413 352 16407.76 249.75 51017.39 88888.00 2016-12-17 07:31:08.913 352 16407.79 249.71 51017.45 88888.00 2016-12-17 07:31:09.413 352 16407.74 249.69 51017.44 88888.00 2016-12-17 07:31:09.913 352 16407.70 249.71 51017.47 88888.00 2016-12-17 07:31:10.413 352 16407.71 249.66 51017.45 88888.00 2016-12-17 07:31:10.913 352 16407.75 249.65 51017.43 88888.00 2016-12-17 07:31:11.413 352 16407.74 249.67 51017.39 88888.00 2016-12-17 07:31:11.913 352 16407.72 249.67 51017.36 88888.00 2016-12-17 07:31:12.413 352 16407.71 249.61 51017.38 88888.00 2016-12-17 07:31:12.913 352 16407.71 249.53 51017.44 88888.00 2016-12-17 07:31:13.413 352 16407.70 249.57 51017.48 88888.00 2016-12-17 07:31:13.913 352 16407.72 249.58 51017.48 88888.00 2016-12-17 07:31:14.404 352 16407.70 249.58 51017.44 88888.00 2016-12-17 07:31:14.904 352 16407.70 249.61 51017.45 88888.00 2016-12-17 07:31:15.404 352 16407.72 249.60 51017.41 88888.00 2016-12-17 07:31:15.904 352 16407.72 249.62 51017.41 88888.00 2016-12-17 07:31:16.404 352 16407.70 249.65 51017.39 88888.00 2016-12-17 07:31:16.904 352 16407.70 249.65 51017.44 88888.00 2016-12-17 07:31:17.404 352 16407.66 249.61 51017.49 88888.00 2016-12-17 07:31:17.904 352 16407.66 249.64 51017.48 88888.00 2016-12-17 07:31:18.404 352 16407.66 249.69 51017.47 88888.00 2016-12-17 07:31:18.904 352 16407.69 249.70 51017.50 88888.00 2016-12-17 07:31:19.404 352 16407.70 249.61 51017.46 88888.00 2016-12-17 07:31:19.904 352 16407.68 249.59 51017.43 88888.00 2016-12-17 07:31:20.404 352 16407.69 249.59 51017.41 88888.00 2016-12-17 07:31:20.904 352 16407.69 249.58 51017.37 88888.00 2016-12-17 07:31:21.404 352 16407.67 249.61 51017.38 88888.00 2016-12-17 07:31:21.904 352 16407.70 249.64 51017.32 88888.00 2016-12-17 07:31:22.404 352 16407.69 249.64 51017.32 88888.00 2016-12-17 07:31:22.904 352 16407.66 249.60 51017.39 88888.00 2016-12-17 07:31:23.404 352 16407.66 249.61 51017.43 88888.00 2016-12-17 07:31:23.904 352 16407.68 249.62 51017.40 88888.00 2016-12-17 07:31:24.404 352 16407.65 249.61 51017.41 88888.00 2016-12-17 07:31:24.904 352 16407.60 249.58 51017.45 88888.00 2016-12-17 07:31:25.404 352 16407.65 249.60 51017.40 88888.00 2016-12-17 07:31:25.904 352 16407.72 249.65 51017.40 88888.00 2016-12-17 07:31:26.404 352 16407.71 249.66 51017.43 88888.00 2016-12-17 07:31:26.904 352 16407.66 249.67 51017.44 88888.00 2016-12-17 07:31:27.404 352 16407.63 249.67 51017.43 88888.00 2016-12-17 07:31:27.904 352 16407.65 249.60 51017.40 88888.00 2016-12-17 07:31:28.404 352 16407.66 249.60 51017.40 88888.00 2016-12-17 07:31:28.904 352 16407.62 249.58 51017.37 88888.00 2016-12-17 07:31:29.404 352 16407.57 249.58 51017.37 88888.00 2016-12-17 07:31:29.904 352 16407.62 249.60 51017.40 88888.00 2016-12-17 07:31:30.404 352 16407.68 249.60 51017.46 88888.00 2016-12-17 07:31:30.904 352 16407.63 249.59 51017.41 88888.00 2016-12-17 07:31:31.404 352 16407.57 249.52 51017.45 88888.00 2016-12-17 07:31:31.904 352 16407.54 249.50 51017.40 88888.00 2016-12-17 07:31:32.404 352 16407.53 249.50 51017.40 88888.00 2016-12-17 07:31:32.904 352 16407.53 249.50 51017.41 88888.00 2016-12-17 07:31:33.404 352 16407.54 249.50 51017.43 88888.00 2016-12-17 07:31:33.904 352 16407.54 249.50 51017.41 88888.00 2016-12-17 07:31:34.404 352 16407.54 249.50 51017.46 88888.00 2016-12-17 07:31:34.904 352 16407.56 249.55 51017.54 88888.00 2016-12-17 07:31:35.404 352 16407.57 249.60 51017.52 88888.00 2016-12-17 07:31:35.904 352 16407.63 249.57 51017.50 88888.00 2016-12-17 07:31:36.404 352 16407.59 249.52 51017.52 88888.00 2016-12-17 07:31:36.904 352 16407.57 249.55 51017.53 88888.00 2016-12-17 07:31:37.404 352 16407.58 249.57 51017.52 88888.00 2016-12-17 07:31:37.904 352 16407.57 249.59 51017.46 88888.00 2016-12-17 07:31:38.404 352 16407.60 249.55 51017.37 88888.00 2016-12-17 07:31:38.904 352 16407.57 249.45 51017.40 88888.00 2016-12-17 07:31:39.404 352 16407.56 249.50 51017.45 88888.00 2016-12-17 07:31:39.904 352 16407.54 249.58 51017.46 88888.00 2016-12-17 07:31:40.404 352 16407.53 249.59 51017.50 88888.00 2016-12-17 07:31:40.904 352 16407.51 249.53 51017.45 88888.00 2016-12-17 07:31:41.404 352 16407.53 249.56 51017.49 88888.00 2016-12-17 07:31:41.904 352 16407.52 249.57 51017.52 88888.00 2016-12-17 07:31:42.404 352 16407.52 249.56 51017.55 88888.00 2016-12-17 07:31:42.904 352 16407.54 249.57 51017.52 88888.00 2016-12-17 07:31:43.404 352 16407.52 249.60 51017.49 88888.00 2016-12-17 07:31:43.904 352 16407.53 249.60 51017.55 88888.00 2016-12-17 07:31:44.405 352 16407.51 249.57 51017.57 88888.00 2016-12-17 07:31:44.905 352 16407.49 249.55 51017.50 88888.00 2016-12-17 07:31:45.405 352 16407.49 249.52 51017.52 88888.00 2016-12-17 07:31:45.905 352 16407.47 249.57 51017.52 88888.00 2016-12-17 07:31:46.405 352 16407.44 249.59 51017.47 88888.00 2016-12-17 07:31:46.905 352 16407.49 249.59 51017.44 88888.00 2016-12-17 07:31:47.405 352 16407.54 249.58 51017.49 88888.00 2016-12-17 07:31:47.905 352 16407.54 249.58 51017.49 88888.00 2016-12-17 07:31:48.405 352 16407.53 249.53 51017.44 88888.00 2016-12-17 07:31:48.905 352 16407.54 249.52 51017.52 88888.00 2016-12-17 07:31:49.405 352 16407.53 249.48 51017.57 88888.00 2016-12-17 07:31:49.905 352 16407.51 249.47 51017.62 88888.00 2016-12-17 07:31:50.405 352 16407.50 249.56 51017.62 88888.00 2016-12-17 07:31:50.905 352 16407.52 249.60 51017.61 88888.00 2016-12-17 07:31:51.405 352 16407.49 249.58 51017.59 88888.00 2016-12-17 07:31:51.905 352 16407.47 249.53 51017.57 88888.00 2016-12-17 07:31:52.405 352 16407.49 249.55 51017.56 88888.00 2016-12-17 07:31:52.905 352 16407.53 249.52 51017.61 88888.00 2016-12-17 07:31:53.405 352 16407.51 249.52 51017.61 88888.00 2016-12-17 07:31:53.905 352 16407.50 249.48 51017.59 88888.00 2016-12-17 07:31:54.405 352 16407.53 249.45 51017.63 88888.00 2016-12-17 07:31:54.905 352 16407.57 249.44 51017.67 88888.00 2016-12-17 07:31:55.405 352 16407.51 249.48 51017.68 88888.00 2016-12-17 07:31:55.905 352 16407.50 249.49 51017.66 88888.00 2016-12-17 07:31:56.405 352 16407.54 249.47 51017.64 88888.00 2016-12-17 07:31:56.905 352 16407.54 249.44 51017.65 88888.00 2016-12-17 07:31:57.405 352 16407.56 249.45 51017.64 88888.00 2016-12-17 07:31:57.905 352 16407.51 249.48 51017.65 88888.00 2016-12-17 07:31:58.405 352 16407.54 249.48 51017.71 88888.00 2016-12-17 07:31:58.905 352 16407.57 249.48 51017.69 88888.00 2016-12-17 07:31:59.405 352 16407.54 249.49 51017.63 88888.00 2016-12-17 07:31:59.905 352 16407.54 249.48 51017.67 88888.00 2016-12-17 07:32:00.405 352 16407.58 249.45 51017.68 88888.00 2016-12-17 07:32:00.905 352 16407.58 249.43 51017.72 88888.00 2016-12-17 07:32:01.405 352 16407.56 249.45 51017.72 88888.00 2016-12-17 07:32:01.905 352 16407.52 249.48 51017.71 88888.00 2016-12-17 07:32:02.405 352 16407.48 249.47 51017.62 88888.00 2016-12-17 07:32:02.905 352 16407.52 249.50 51017.58 88888.00 2016-12-17 07:32:03.405 352 16407.53 249.50 51017.59 88888.00 2016-12-17 07:32:03.905 352 16407.57 249.49 51017.57 88888.00 2016-12-17 07:32:04.405 352 16407.61 249.47 51017.54 88888.00 2016-12-17 07:32:04.905 352 16407.60 249.50 51017.54 88888.00 2016-12-17 07:32:05.405 352 16407.59 249.52 51017.59 88888.00 2016-12-17 07:32:05.905 352 16407.60 249.52 51017.62 88888.00 2016-12-17 07:32:06.405 352 16407.62 249.53 51017.66 88888.00 2016-12-17 07:32:06.905 352 16407.59 249.55 51017.65 88888.00 2016-12-17 07:32:07.405 352 16407.61 249.56 51017.63 88888.00 2016-12-17 07:32:07.905 352 16407.65 249.56 51017.63 88888.00 2016-12-17 07:32:08.405 352 16407.69 249.45 51017.62 88888.00 2016-12-17 07:32:08.905 352 16407.71 249.45 51017.68 88888.00 2016-12-17 07:32:09.405 352 16407.72 249.50 51017.73 88888.00 2016-12-17 07:32:09.905 352 16407.75 249.43 51017.72 88888.00 2016-12-17 07:32:10.405 352 16407.80 249.39 51017.68 88888.00 2016-12-17 07:32:10.905 352 16407.80 249.36 51017.74 88888.00 2016-12-17 07:32:11.405 352 16407.77 249.40 51017.74 88888.00 2016-12-17 07:32:11.905 352 16407.77 249.42 51017.72 88888.00 2016-12-17 07:32:12.405 352 16407.76 249.40 51017.72 88888.00 2016-12-17 07:32:12.905 352 16407.77 249.34 51017.72 88888.00 2016-12-17 07:32:13.405 352 16407.79 249.31 51017.69 88888.00 2016-12-17 07:32:13.905 352 16407.83 249.34 51017.69 88888.00 2016-12-17 07:32:14.406 352 16407.79 249.38 51017.69 88888.00 2016-12-17 07:32:14.906 352 16407.79 249.39 51017.68 88888.00 2016-12-17 07:32:15.406 352 16407.80 249.40 51017.61 88888.00 2016-12-17 07:32:15.906 352 16407.80 249.38 51017.58 88888.00 2016-12-17 07:32:16.406 352 16407.83 249.39 51017.52 88888.00 2016-12-17 07:32:16.906 352 16407.85 249.39 51017.53 88888.00 2016-12-17 07:32:17.406 352 16407.88 249.34 51017.56 88888.00 2016-12-17 07:32:17.906 352 16407.85 249.38 51017.63 88888.00 2016-12-17 07:32:18.406 352 16407.87 249.44 51017.62 88888.00 2016-12-17 07:32:18.906 352 16407.92 249.41 51017.57 88888.00 2016-12-17 07:32:19.406 352 16407.93 249.36 51017.55 88888.00 2016-12-17 07:32:19.906 352 16407.89 249.34 51017.59 88888.00 2016-12-17 07:32:20.406 352 16407.91 249.36 51017.58 88888.00 2016-12-17 07:32:20.906 352 16407.94 249.34 51017.58 88888.00 2016-12-17 07:32:21.406 352 16407.94 249.29 51017.64 88888.00 2016-12-17 07:32:21.906 352 16407.96 249.33 51017.64 88888.00 2016-12-17 07:32:22.406 352 16407.98 249.36 51017.65 88888.00 2016-12-17 07:32:22.906 352 16407.97 249.36 51017.66 88888.00 2016-12-17 07:32:23.406 352 16407.93 249.33 51017.64 88888.00 2016-12-17 07:32:23.906 352 16407.94 249.31 51017.65 88888.00 2016-12-17 07:32:24.406 352 16407.91 249.38 51017.69 88888.00 2016-12-17 07:32:24.906 352 16407.87 249.41 51017.68 88888.00 2016-12-17 07:32:25.406 352 16407.89 249.35 51017.73 88888.00 2016-12-17 07:32:25.906 352 16407.91 249.31 51017.72 88888.00 2016-12-17 07:32:26.406 352 16407.95 249.33 51017.74 88888.00 2016-12-17 07:32:26.906 352 16407.97 249.38 51017.75 88888.00 2016-12-17 07:32:27.406 352 16407.98 249.38 51017.77 88888.00 2016-12-17 07:32:27.906 352 16408.00 249.36 51017.74 88888.00 2016-12-17 07:32:28.406 352 16407.98 249.38 51017.67 88888.00 2016-12-17 07:32:28.906 352 16408.00 249.36 51017.71 88888.00 2016-12-17 07:32:29.406 352 16408.04 249.40 51017.72 88888.00 2016-12-17 07:32:29.906 352 16408.03 249.41 51017.67 88888.00 2016-12-17 07:32:30.406 352 16408.02 249.38 51017.69 88888.00 2016-12-17 07:32:30.906 352 16408.01 249.34 51017.71 88888.00 2016-12-17 07:32:31.406 352 16408.07 249.30 51017.65 88888.00 2016-12-17 07:32:31.906 352 16408.04 249.26 51017.55 88888.00 2016-12-17 07:32:32.406 352 16408.04 249.27 51017.53 88888.00 2016-12-17 07:32:32.906 352 16408.03 249.29 51017.57 88888.00 2016-12-17 07:32:33.406 352 16408.02 249.27 51017.59 88888.00 2016-12-17 07:32:33.906 352 16408.03 249.27 51017.61 88888.00 2016-12-17 07:32:34.406 352 16408.09 249.25 51017.61 88888.00 2016-12-17 07:32:34.906 352 16408.05 249.19 51017.61 88888.00 2016-12-17 07:32:35.406 352 16408.00 249.21 51017.61 88888.00 2016-12-17 07:32:35.906 352 16407.98 249.24 51017.61 88888.00 2016-12-17 07:32:36.406 352 16408.05 249.23 51017.62 88888.00 2016-12-17 07:32:36.906 352 16408.06 249.25 51017.64 88888.00 2016-12-17 07:32:37.406 352 16408.06 249.24 51017.62 88888.00 2016-12-17 07:32:37.906 352 16408.04 249.18 51017.61 88888.00 2016-12-17 07:32:38.406 352 16408.01 249.24 51017.63 88888.00 2016-12-17 07:32:38.906 352 16408.02 249.25 51017.63 88888.00 2016-12-17 07:32:39.406 352 16407.98 249.21 51017.61 88888.00 2016-12-17 07:32:39.906 352 16407.96 249.22 51017.62 88888.00 2016-12-17 07:32:40.406 352 16407.97 249.23 51017.63 88888.00 2016-12-17 07:32:40.906 352 16407.98 249.21 51017.65 88888.00 2016-12-17 07:32:41.406 352 16408.00 249.19 51017.66 88888.00 2016-12-17 07:32:41.906 352 16407.95 249.12 51017.68 88888.00 2016-12-17 07:32:42.406 352 16407.97 249.14 51017.73 88888.00 2016-12-17 07:32:42.906 352 16407.96 249.18 51017.73 88888.00 2016-12-17 07:32:43.406 352 16407.93 249.15 51017.71 88888.00 2016-12-17 07:32:43.906 352 16408.01 249.12 51017.71 88888.00 2016-12-17 07:32:44.407 352 16408.01 249.13 51017.73 88888.00 2016-12-17 07:32:44.907 352 16408.01 249.14 51017.77 88888.00 2016-12-17 07:32:45.407 352 16408.00 249.10 51017.74 88888.00 2016-12-17 07:32:45.907 352 16408.03 249.16 51017.68 88888.00 2016-12-17 07:32:46.407 352 16408.02 249.10 51017.64 88888.00 2016-12-17 07:32:46.907 352 16407.93 249.06 51017.67 88888.00 2016-12-17 07:32:47.407 352 16407.96 249.07 51017.69 88888.00 2016-12-17 07:32:47.907 352 16407.97 249.04 51017.69 88888.00 2016-12-17 07:32:48.407 352 16408.00 249.03 51017.67 88888.00 2016-12-17 07:32:48.907 352 16408.03 249.04 51017.71 88888.00 2016-12-17 07:32:49.407 352 16407.97 249.05 51017.78 88888.00 2016-12-17 07:32:49.907 352 16408.01 249.05 51017.80 88888.00 2016-12-17 07:32:50.407 352 16408.06 248.97 51017.75 88888.00 2016-12-17 07:32:50.907 352 16408.03 248.95 51017.75 88888.00 2016-12-17 07:32:51.407 352 16408.05 248.95 51017.71 88888.00 2016-12-17 07:32:51.907 352 16408.07 248.98 51017.67 88888.00 2016-12-17 07:32:52.407 352 16408.09 248.99 51017.69 88888.00 2016-12-17 07:32:52.907 352 16408.07 248.97 51017.68 88888.00 2016-12-17 07:32:53.407 352 16408.09 248.93 51017.71 88888.00 2016-12-17 07:32:53.907 352 16408.15 248.95 51017.77 88888.00 2016-12-17 07:32:54.407 352 16408.11 248.93 51017.77 88888.00 2016-12-17 07:32:54.907 352 16408.14 248.93 51017.73 88888.00 2016-12-17 07:32:55.407 352 16408.16 249.01 51017.73 88888.00 2016-12-17 07:32:55.907 352 16408.18 249.00 51017.78 88888.00 2016-12-17 07:32:56.407 352 16408.15 249.03 51017.81 88888.00 2016-12-17 07:32:56.907 352 16408.16 248.97 51017.75 88888.00 2016-12-17 07:32:57.407 352 16408.15 248.95 51017.67 88888.00 2016-12-17 07:32:57.907 352 16408.15 249.00 51017.73 88888.00 2016-12-17 07:32:58.407 352 16408.10 248.97 51017.78 88888.00 2016-12-17 07:32:58.907 352 16408.11 248.96 51017.77 88888.00 2016-12-17 07:32:59.407 352 16408.13 248.91 51017.76 88888.00 2016-12-17 07:32:59.907 352 16408.09 248.92 51017.69 88888.00 2016-12-17 07:33:00.407 352 16408.12 248.93 51017.71 88888.00 2016-12-17 07:33:00.907 352 16408.16 248.93 51017.68 88888.00 2016-12-17 07:33:01.407 352 16408.13 248.98 51017.71 88888.00 2016-12-17 07:33:01.907 352 16408.10 248.96 51017.75 88888.00 2016-12-17 07:33:02.407 352 16408.13 248.91 51017.85 88888.00 2016-12-17 07:33:02.907 352 16408.15 248.95 51017.80 88888.00 2016-12-17 07:33:03.407 352 16408.13 248.91 51017.80 88888.00 2016-12-17 07:33:03.907 352 16408.14 248.93 51017.77 88888.00 2016-12-17 07:33:04.407 352 16408.15 248.92 51017.74 88888.00 2016-12-17 07:33:04.907 352 16408.12 248.93 51017.77 88888.00 2016-12-17 07:33:05.407 352 16408.15 248.97 51017.82 88888.00 2016-12-17 07:33:05.907 352 16408.14 248.90 51017.86 88888.00 2016-12-17 07:33:06.407 352 16408.12 248.92 51017.83 88888.00 2016-12-17 07:33:06.907 352 16408.16 248.99 51017.81 88888.00 2016-12-17 07:33:07.407 352 16408.18 248.99 51017.77 88888.00 2016-12-17 07:33:07.907 352 16408.18 248.97 51017.81 88888.00 2016-12-17 07:33:08.407 352 16408.16 248.95 51017.82 88888.00 2016-12-17 07:33:08.907 352 16408.14 248.96 51017.82 88888.00 2016-12-17 07:33:09.407 352 16408.13 248.99 51017.80 88888.00 2016-12-17 07:33:09.907 352 16408.18 248.91 51017.81 88888.00 2016-12-17 07:33:10.407 352 16408.22 248.91 51017.85 88888.00 2016-12-17 07:33:10.907 352 16408.24 248.98 51017.87 88888.00 2016-12-17 07:33:11.407 352 16408.21 249.03 51017.94 88888.00 2016-12-17 07:33:11.907 352 16408.21 249.03 51017.86 88888.00 2016-12-17 07:33:12.407 352 16408.23 248.98 51017.75 88888.00 2016-12-17 07:33:12.907 352 16408.21 248.91 51017.76 88888.00 2016-12-17 07:33:13.407 352 16408.21 248.95 51017.85 88888.00 2016-12-17 07:33:13.907 352 16408.27 248.97 51017.92 88888.00 2016-12-17 07:33:14.408 352 16408.27 248.95 51017.93 88888.00 2016-12-17 07:33:14.908 352 16408.25 248.92 51017.94 88888.00 2016-12-17 07:33:15.408 352 16408.25 249.00 51017.93 88888.00 2016-12-17 07:33:15.908 352 16408.24 249.03 51017.91 88888.00 2016-12-17 07:33:16.408 352 16408.25 249.05 51017.91 88888.00 2016-12-17 07:33:16.908 352 16408.25 249.07 51017.91 88888.00 2016-12-17 07:33:17.408 352 16408.25 249.05 51017.87 88888.00 2016-12-17 07:33:17.908 352 16408.25 249.03 51017.86 88888.00 2016-12-17 07:33:18.408 352 16408.27 249.00 51017.86 88888.00 2016-12-17 07:33:18.908 352 16408.32 249.03 51017.85 88888.00 2016-12-17 07:33:19.408 352 16408.31 249.01 51017.89 88888.00 2016-12-17 07:33:19.908 352 16408.31 249.03 51017.87 88888.00 2016-12-17 07:33:20.408 352 16408.34 249.04 51017.90 88888.00 2016-12-17 07:33:20.908 352 16408.40 249.06 51017.93 88888.00 2016-12-17 07:33:21.408 352 16408.39 249.14 51017.92 88888.00 2016-12-17 07:33:21.908 352 16408.37 249.14 51017.91 88888.00 2016-12-17 07:33:22.408 352 16408.37 249.13 51017.94 88888.00 2016-12-17 07:33:22.908 352 16408.41 249.12 51017.87 88888.00 2016-12-17 07:33:23.408 352 16408.40 249.14 51017.91 88888.00 2016-12-17 07:33:23.908 352 16408.42 249.19 51017.91 88888.00 2016-12-17 07:33:24.408 352 16408.42 249.24 51017.94 88888.00 2016-12-17 07:33:24.908 352 16408.47 249.23 51018.00 88888.00 2016-12-17 07:33:25.408 352 16408.48 249.23 51017.98 88888.00 2016-12-17 07:33:25.908 352 16408.45 249.23 51017.94 88888.00 2016-12-17 07:33:26.408 352 16408.46 249.25 51017.89 88888.00 2016-12-17 07:33:26.908 352 16408.50 249.24 51017.91 88888.00 2016-12-17 07:33:27.408 352 16408.50 249.23 51017.90 88888.00 2016-12-17 07:33:27.908 352 16408.51 249.27 51017.89 88888.00 2016-12-17 07:33:28.408 352 16408.56 249.29 51017.89 88888.00 2016-12-17 07:33:28.908 352 16408.62 249.25 51017.87 88888.00 2016-12-17 07:33:29.408 352 16408.63 249.26 51017.87 88888.00 2016-12-17 07:33:29.908 352 16408.66 249.27 51017.89 88888.00 2016-12-17 07:33:30.408 352 16408.66 249.33 51017.92 88888.00 2016-12-17 07:33:30.908 352 16408.68 249.39 51017.95 88888.00 2016-12-17 07:33:31.408 352 16408.71 249.41 51018.00 88888.00 2016-12-17 07:33:31.908 352 16408.72 249.41 51017.96 88888.00 2016-12-17 07:33:32.408 352 16408.73 249.42 51017.92 88888.00 2016-12-17 07:33:32.908 352 16408.73 249.48 51017.90 88888.00 2016-12-17 07:33:33.408 352 16408.72 249.45 51017.92 88888.00 2016-12-17 07:33:33.908 352 16408.80 249.43 51017.98 88888.00 2016-12-17 07:33:34.408 352 16408.86 249.42 51017.98 88888.00 2016-12-17 07:33:34.908 352 16408.83 249.45 51017.92 88888.00 2016-12-17 07:33:35.408 352 16408.81 249.43 51017.94 88888.00 2016-12-17 07:33:35.908 352 16408.85 249.45 51017.93 88888.00 2016-12-17 07:33:36.408 352 16408.89 249.48 51017.93 88888.00 2016-12-17 07:33:36.908 352 16408.90 249.48 51017.94 88888.00 2016-12-17 07:33:37.408 352 16408.84 249.51 51017.99 88888.00 2016-12-17 07:33:37.908 352 16408.88 249.52 51017.99 88888.00 2016-12-17 07:33:38.408 352 16408.86 249.53 51018.00 88888.00 2016-12-17 07:33:38.908 352 16408.90 249.57 51017.98 88888.00 2016-12-17 07:33:39.408 352 16408.90 249.61 51017.95 88888.00 2016-12-17 07:33:39.908 352 16408.89 249.59 51017.95 88888.00 2016-12-17 07:33:40.408 352 16408.90 249.57 51017.94 88888.00 2016-12-17 07:33:40.908 352 16408.92 249.58 51017.93 88888.00 2016-12-17 07:33:41.408 352 16408.90 249.61 51017.93 88888.00 2016-12-17 07:33:41.908 352 16408.90 249.64 51017.93 88888.00 2016-12-17 07:33:42.408 352 16408.91 249.68 51017.92 88888.00 2016-12-17 07:33:42.908 352 16408.95 249.69 51017.91 88888.00 2016-12-17 07:33:43.408 352 16408.98 249.69 51017.98 88888.00 2016-12-17 07:33:43.908 352 16408.99 249.75 51017.93 88888.00 2016-12-17 07:33:44.409 352 16409.02 249.71 51017.96 88888.00 2016-12-17 07:33:44.909 352 16409.04 249.69 51017.98 88888.00 2016-12-17 07:33:45.409 352 16409.03 249.69 51017.93 88888.00 2016-12-17 07:33:45.909 352 16409.04 249.73 51017.87 88888.00 2016-12-17 07:33:46.409 352 16409.04 249.70 51017.87 88888.00 2016-12-17 07:33:46.909 352 16409.04 249.66 51017.94 88888.00 2016-12-17 07:33:47.409 352 16409.07 249.66 51017.93 88888.00 2016-12-17 07:33:47.909 352 16409.09 249.61 51017.94 88888.00 2016-12-17 07:33:48.409 352 16409.08 249.61 51017.91 88888.00 2016-12-17 07:33:48.909 352 16409.11 249.61 51017.90 88888.00 2016-12-17 07:33:49.409 352 16409.13 249.65 51017.91 88888.00 2016-12-17 07:33:49.909 352 16409.15 249.65 51018.00 88888.00 2016-12-17 07:33:50.409 352 16409.18 249.69 51017.98 88888.00 2016-12-17 07:33:50.909 352 16409.17 249.71 51017.92 88888.00 2016-12-17 07:33:51.409 352 16409.18 249.71 51017.93 88888.00 2016-12-17 07:33:51.909 352 16409.18 249.68 51017.93 88888.00 2016-12-17 07:33:52.409 352 16409.13 249.70 51017.99 88888.00 2016-12-17 07:33:52.909 352 16409.13 249.69 51018.09 88888.00 2016-12-17 07:33:53.409 352 16409.13 249.65 51018.05 88888.00 2016-12-17 07:33:53.909 352 16409.12 249.65 51017.95 88888.00 2016-12-17 07:33:54.409 352 16409.12 249.68 51017.93 88888.00 2016-12-17 07:33:54.909 352 16409.15 249.62 51018.01 88888.00 2016-12-17 07:33:55.409 352 16409.15 249.60 51018.00 88888.00 2016-12-17 07:33:55.909 352 16409.13 249.56 51018.00 88888.00 2016-12-17 07:33:56.409 352 16409.12 249.52 51017.95 88888.00 2016-12-17 07:33:56.909 352 16409.20 249.50 51017.95 88888.00 2016-12-17 07:33:57.409 352 16409.21 249.49 51017.95 88888.00 2016-12-17 07:33:57.909 352 16409.21 249.50 51017.99 88888.00 2016-12-17 07:33:58.409 352 16409.20 249.55 51017.91 88888.00 2016-12-17 07:33:58.909 352 16409.18 249.53 51017.94 88888.00 2016-12-17 07:33:59.409 352 16409.19 249.49 51018.01 88888.00 2016-12-17 07:33:59.909 352 16409.18 249.50 51017.95 88888.00 2016-12-17 07:34:00.409 352 16409.19 249.49 51018.01 88888.00 2016-12-17 07:34:00.909 352 16409.20 249.49 51017.98 88888.00 2016-12-17 07:34:01.409 352 16409.22 249.44 51017.98 88888.00 2016-12-17 07:34:01.909 352 16409.26 249.44 51018.02 88888.00 2016-12-17 07:34:02.409 352 16409.30 249.40 51018.09 88888.00 2016-12-17 07:34:02.909 352 16409.32 249.39 51018.10 88888.00 2016-12-17 07:34:03.409 352 16409.32 249.35 51018.11 88888.00 2016-12-17 07:34:03.909 352 16409.32 249.38 51018.14 88888.00 2016-12-17 07:34:04.409 352 16409.33 249.35 51018.09 88888.00 2016-12-17 07:34:04.909 352 16409.32 249.32 51018.09 88888.00 2016-12-17 07:34:05.409 352 16409.34 249.34 51018.10 88888.00 2016-12-17 07:34:05.909 352 16409.36 249.36 51018.03 88888.00 2016-12-17 07:34:06.409 352 16409.38 249.31 51018.02 88888.00 2016-12-17 07:34:06.909 352 16409.37 249.29 51017.96 88888.00 2016-12-17 07:34:07.409 352 16409.39 249.29 51017.99 88888.00 2016-12-17 07:34:07.909 352 16409.39 249.24 51018.09 88888.00 2016-12-17 07:34:08.409 352 16409.39 249.16 51018.10 88888.00 2016-12-17 07:34:08.909 352 16409.41 249.17 51018.08 88888.00 2016-12-17 07:34:09.409 352 16409.42 249.22 51018.12 88888.00 2016-12-17 07:34:09.909 352 16409.44 249.18 51018.10 88888.00 2016-12-17 07:34:10.409 352 16409.44 249.14 51018.09 88888.00 2016-12-17 07:34:10.909 352 16409.42 249.15 51018.10 88888.00 2016-12-17 07:34:11.409 352 16409.46 249.14 51018.09 88888.00 2016-12-17 07:34:11.909 352 16409.51 249.12 51018.05 88888.00 2016-12-17 07:34:12.409 352 16409.53 249.10 51018.01 88888.00 2016-12-17 07:34:12.909 352 16409.55 249.07 51018.08 88888.00 2016-12-17 07:34:13.409 352 16409.59 249.08 51018.09 88888.00 2016-12-17 07:34:13.909 352 16409.59 249.09 51018.11 88888.00 2016-12-17 07:34:14.410 352 16409.60 249.09 51018.12 88888.00 2016-12-17 07:34:14.910 352 16409.57 249.07 51018.11 88888.00 2016-12-17 07:34:15.410 352 16409.54 249.03 51018.11 88888.00 2016-12-17 07:34:15.910 352 16409.57 249.00 51018.10 88888.00 2016-12-17 07:34:16.410 352 16409.59 248.91 51018.10 88888.00 2016-12-17 07:34:16.910 352 16409.61 248.90 51018.14 88888.00 2016-12-17 07:34:17.410 352 16409.65 248.89 51018.09 88888.00 2016-12-17 07:34:17.910 352 16409.68 248.89 51018.10 88888.00 2016-12-17 07:34:18.410 352 16409.68 248.90 51018.09 88888.00 2016-12-17 07:34:18.910 352 16409.69 248.91 51018.17 88888.00 2016-12-17 07:34:19.410 352 16409.69 248.88 51018.18 88888.00 2016-12-17 07:34:19.910 352 16409.69 248.87 51018.20 88888.00 2016-12-17 07:34:20.410 352 16409.69 248.89 51018.21 88888.00 2016-12-17 07:34:20.910 352 16409.68 248.90 51018.20 88888.00 2016-12-17 07:34:21.410 352 16409.70 248.80 51018.17 88888.00 2016-12-17 07:34:21.910 352 16409.68 248.81 51018.18 88888.00 2016-12-17 07:34:22.410 352 16409.74 248.81 51018.17 88888.00 2016-12-17 07:34:22.910 352 16409.78 248.80 51018.12 88888.00 2016-12-17 07:34:23.410 352 16409.80 248.81 51018.10 88888.00 2016-12-17 07:34:23.910 352 16409.81 248.81 51018.10 88888.00 2016-12-17 07:34:24.410 352 16409.83 248.77 51018.11 88888.00 2016-12-17 07:34:24.910 352 16409.79 248.80 51018.23 88888.00 2016-12-17 07:34:25.410 352 16409.80 248.80 51018.26 88888.00 2016-12-17 07:34:25.910 352 16409.79 248.79 51018.17 88888.00 2016-12-17 07:34:26.410 352 16409.85 248.73 51018.10 88888.00 2016-12-17 07:34:26.910 352 16409.89 248.73 51018.12 88888.00 2016-12-17 07:34:27.410 352 16409.90 248.71 51018.11 88888.00 2016-12-17 07:34:27.910 352 16409.92 248.69 51018.11 88888.00 2016-12-17 07:34:28.410 352 16409.89 248.71 51018.15 88888.00 2016-12-17 07:34:28.910 352 16409.87 248.72 51018.18 88888.00 2016-12-17 07:34:29.410 352 16409.89 248.65 51018.17 88888.00 2016-12-17 07:34:29.910 352 16409.89 248.66 51018.15 88888.00 2016-12-17 07:34:30.410 352 16409.92 248.66 51018.23 88888.00 2016-12-17 07:34:30.910 352 16409.95 248.70 51018.28 88888.00 2016-12-17 07:34:31.410 352 16409.97 248.71 51018.30 88888.00 2016-12-17 07:34:31.910 352 16409.97 248.68 51018.32 88888.00 2016-12-17 07:34:32.410 352 16409.96 248.68 51018.30 88888.00 2016-12-17 07:34:32.910 352 16409.97 248.65 51018.33 88888.00 2016-12-17 07:34:33.410 352 16409.95 248.58 51018.28 88888.00 2016-12-17 07:34:33.910 352 16409.97 248.58 51018.26 88888.00 2016-12-17 07:34:34.410 352 16409.99 248.61 51018.24 88888.00 2016-12-17 07:34:34.910 352 16409.98 248.60 51018.22 88888.00 2016-12-17 07:34:35.410 352 16409.99 248.62 51018.14 88888.00 2016-12-17 07:34:35.910 352 16410.01 248.62 51018.20 88888.00 2016-12-17 07:34:36.410 352 16409.98 248.62 51018.15 88888.00 2016-12-17 07:34:36.910 352 16409.98 248.66 51018.13 88888.00 2016-12-17 07:34:37.410 352 16409.98 248.60 51018.15 88888.00 2016-12-17 07:34:37.910 352 16409.98 248.62 51018.19 88888.00 2016-12-17 07:34:38.410 352 16409.99 248.61 51018.18 88888.00 2016-12-17 07:34:38.910 352 16410.03 248.57 51018.15 88888.00 2016-12-17 07:34:39.410 352 16410.01 248.60 51018.18 88888.00 2016-12-17 07:34:39.910 352 16409.97 248.63 51018.21 88888.00 2016-12-17 07:34:40.410 352 16409.98 248.57 51018.22 88888.00 2016-12-17 07:34:40.910 352 16410.00 248.53 51018.21 88888.00 2016-12-17 07:34:41.410 352 16409.99 248.52 51018.23 88888.00 2016-12-17 07:34:41.910 352 16410.06 248.49 51018.23 88888.00 2016-12-17 07:34:42.410 352 16410.07 248.47 51018.21 88888.00 2016-12-17 07:34:42.910 352 16410.03 248.51 51018.14 88888.00 2016-12-17 07:34:43.410 352 16410.04 248.45 51018.13 88888.00 2016-12-17 07:34:43.910 352 16410.08 248.37 51018.10 88888.00 2016-12-17 07:34:44.411 352 16410.06 248.39 51018.10 88888.00 2016-12-17 07:34:44.911 352 16410.05 248.43 51018.15 88888.00 2016-12-17 07:34:45.411 352 16410.08 248.38 51018.15 88888.00 2016-12-17 07:34:45.911 352 16410.09 248.35 51018.18 88888.00 2016-12-17 07:34:46.411 352 16410.13 248.35 51018.20 88888.00 2016-12-17 07:34:46.911 352 16410.13 248.37 51018.19 88888.00 2016-12-17 07:34:47.411 352 16410.19 248.36 51018.15 88888.00 2016-12-17 07:34:47.911 352 16410.18 248.38 51018.15 88888.00 2016-12-17 07:34:48.411 352 16410.18 248.35 51018.27 88888.00 2016-12-17 07:34:48.911 352 16410.22 248.32 51018.23 88888.00 2016-12-17 07:34:49.411 352 16410.21 248.35 51018.19 88888.00 2016-12-17 07:34:49.911 352 16410.19 248.39 51018.18 88888.00 2016-12-17 07:34:50.411 352 16410.19 248.39 51018.22 88888.00 2016-12-17 07:34:50.911 352 16410.22 248.34 51018.23 88888.00 2016-12-17 07:34:51.411 352 16410.29 248.28 51018.23 88888.00 2016-12-17 07:34:51.911 352 16410.30 248.32 51018.19 88888.00 2016-12-17 07:34:52.411 352 16410.27 248.36 51018.13 88888.00 2016-12-17 07:34:52.911 352 16410.26 248.35 51018.17 88888.00 2016-12-17 07:34:53.411 352 16410.23 248.31 51018.17 88888.00 2016-12-17 07:34:53.911 352 16410.26 248.35 51018.19 88888.00 2016-12-17 07:34:54.411 352 16410.32 248.32 51018.23 88888.00 2016-12-17 07:34:54.911 352 16410.32 248.29 51018.20 88888.00 2016-12-17 07:34:55.411 352 16410.34 248.30 51018.08 88888.00 2016-12-17 07:34:55.911 352 16410.39 248.31 51018.11 88888.00 2016-12-17 07:34:56.411 352 16410.39 248.30 51018.20 88888.00 2016-12-17 07:34:56.911 352 16410.40 248.28 51018.20 88888.00 2016-12-17 07:34:57.411 352 16410.40 248.29 51018.17 88888.00 2016-12-17 07:34:57.911 352 16410.41 248.23 51018.12 88888.00 2016-12-17 07:34:58.411 352 16410.45 248.17 51018.15 88888.00 2016-12-17 07:34:58.911 352 16410.49 248.20 51018.20 88888.00 2016-12-17 07:34:59.411 352 16410.48 248.25 51018.29 88888.00 2016-12-17 07:34:59.911 352 16410.51 248.25 51018.28 88888.00 2016-12-17 07:35:00.411 352 16410.52 248.25 51018.27 88888.00 2016-12-17 07:35:00.911 352 16410.48 248.29 51018.27 88888.00 2016-12-17 07:35:01.411 352 16410.54 248.27 51018.22 88888.00 2016-12-17 07:35:01.911 352 16410.57 248.29 51018.22 88888.00 2016-12-17 07:35:02.411 352 16410.59 248.30 51018.23 88888.00 2016-12-17 07:35:02.911 352 16410.60 248.30 51018.24 88888.00 2016-12-17 07:35:03.411 352 16410.57 248.28 51018.27 88888.00 2016-12-17 07:35:03.911 352 16410.54 248.27 51018.26 88888.00 2016-12-17 07:35:04.411 352 16410.51 248.27 51018.20 88888.00 2016-12-17 07:35:04.911 352 16410.56 248.31 51018.20 88888.00 2016-12-17 07:35:05.411 352 16410.57 248.28 51018.15 88888.00 2016-12-17 07:35:05.911 352 16410.56 248.26 51018.11 88888.00 2016-12-17 07:35:06.411 352 16410.58 248.27 51018.12 88888.00 2016-12-17 07:35:06.911 352 16410.58 248.30 51018.22 88888.00 2016-12-17 07:35:07.411 352 16410.53 248.35 51018.15 88888.00 2016-12-17 07:35:07.911 352 16410.51 248.37 51018.13 88888.00 2016-12-17 07:35:08.411 352 16410.53 248.35 51018.15 88888.00 2016-12-17 07:35:08.911 352 16410.62 248.36 51018.18 88888.00 2016-12-17 07:35:09.411 352 16410.60 248.40 51018.18 88888.00 2016-12-17 07:35:09.911 352 16410.62 248.37 51018.15 88888.00 2016-12-17 07:35:10.411 352 16410.65 248.37 51018.18 88888.00 2016-12-17 07:35:10.911 352 16410.65 248.42 51018.22 88888.00 2016-12-17 07:35:11.411 352 16410.65 248.39 51018.20 88888.00 2016-12-17 07:35:11.911 352 16410.68 248.32 51018.17 88888.00 2016-12-17 07:35:12.411 352 16410.70 248.37 51018.17 88888.00 2016-12-17 07:35:12.911 352 16410.68 248.42 51018.22 88888.00 2016-12-17 07:35:13.411 352 16410.63 248.42 51018.23 88888.00 2016-12-17 07:35:13.911 352 16410.61 248.43 51018.24 88888.00 2016-12-17 07:35:14.412 352 16410.61 248.45 51018.22 88888.00 2016-12-17 07:35:14.912 352 16410.62 248.42 51018.24 88888.00 2016-12-17 07:35:15.412 352 16410.63 248.38 51018.23 88888.00 2016-12-17 07:35:15.912 352 16410.66 248.40 51018.26 88888.00 2016-12-17 07:35:16.412 352 16410.65 248.44 51018.29 88888.00 2016-12-17 07:35:16.912 352 16410.67 248.44 51018.28 88888.00 2016-12-17 07:35:17.412 352 16410.69 248.47 51018.22 88888.00 2016-12-17 07:35:17.912 352 16410.66 248.47 51018.21 88888.00 2016-12-17 07:35:18.412 352 16410.66 248.43 51018.27 88888.00 2016-12-17 07:35:18.912 352 16410.62 248.44 51018.26 88888.00 2016-12-17 07:35:19.412 352 16410.65 248.44 51018.22 88888.00 2016-12-17 07:35:19.912 352 16410.66 248.40 51018.15 88888.00 2016-12-17 07:35:20.412 352 16410.65 248.45 51018.22 88888.00 2016-12-17 07:35:20.912 352 16410.67 248.45 51018.22 88888.00 2016-12-17 07:35:21.412 352 16410.67 248.44 51018.22 88888.00 2016-12-17 07:35:21.912 352 16410.68 248.45 51018.26 88888.00 2016-12-17 07:35:22.412 352 16410.68 248.47 51018.27 88888.00 2016-12-17 07:35:22.912 352 16410.66 248.44 51018.26 88888.00 2016-12-17 07:35:23.412 352 16410.67 248.48 51018.26 88888.00 2016-12-17 07:35:23.912 352 16410.67 248.44 51018.26 88888.00 2016-12-17 07:35:24.412 352 16410.67 248.45 51018.29 88888.00 2016-12-17 07:35:24.912 352 16410.63 248.40 51018.28 88888.00 2016-12-17 07:35:25.412 352 16410.68 248.44 51018.27 88888.00 2016-12-17 07:35:25.912 352 16410.73 248.47 51018.27 88888.00 2016-12-17 07:35:26.412 352 16410.73 248.49 51018.29 88888.00 2016-12-17 07:35:26.912 352 16410.76 248.47 51018.22 88888.00 2016-12-17 07:35:27.412 352 16410.73 248.48 51018.26 88888.00 2016-12-17 07:35:27.912 352 16410.70 248.44 51018.24 88888.00 2016-12-17 07:35:28.412 352 16410.70 248.44 51018.27 88888.00 2016-12-17 07:35:28.912 352 16410.68 248.45 51018.22 88888.00 2016-12-17 07:35:29.412 352 16410.69 248.45 51018.18 88888.00 2016-12-17 07:35:29.912 352 16410.73 248.39 51018.15 88888.00 2016-12-17 07:35:30.412 352 16410.73 248.36 51018.15 88888.00 2016-12-17 07:35:30.912 352 16410.71 248.38 51018.15 88888.00 2016-12-17 07:35:31.412 352 16410.71 248.44 51018.17 88888.00 2016-12-17 07:35:31.912 352 16410.71 248.52 51018.18 88888.00 2016-12-17 07:35:32.412 352 16410.75 248.51 51018.22 88888.00 2016-12-17 07:35:32.912 352 16410.74 248.44 51018.21 88888.00 2016-12-17 07:35:33.412 352 16410.71 248.38 51018.22 88888.00 2016-12-17 07:35:33.912 352 16410.73 248.34 51018.19 88888.00 2016-12-17 07:35:34.412 352 16410.77 248.35 51018.15 88888.00 2016-12-17 07:35:34.912 352 16410.74 248.37 51018.15 88888.00 2016-12-17 07:35:35.412 352 16410.74 248.40 51018.18 88888.00 2016-12-17 07:35:35.912 352 16410.73 248.38 51018.22 88888.00 2016-12-17 07:35:36.412 352 16410.68 248.32 51018.20 88888.00 2016-12-17 07:35:36.912 352 16410.71 248.30 51018.23 88888.00 2016-12-17 07:35:37.412 352 16410.73 248.32 51018.21 88888.00 2016-12-17 07:35:37.912 352 16410.73 248.30 51018.22 88888.00 2016-12-17 07:35:38.412 352 16410.67 248.29 51018.18 88888.00 2016-12-17 07:35:38.912 352 16410.69 248.35 51018.17 88888.00 2016-12-17 07:35:39.412 352 16410.71 248.35 51018.15 88888.00 2016-12-17 07:35:39.912 352 16410.73 248.30 51018.17 88888.00 2016-12-17 07:35:40.412 352 16410.69 248.34 51018.18 88888.00 2016-12-17 07:35:40.912 352 16410.69 248.36 51018.18 88888.00 2016-12-17 07:35:41.412 352 16410.68 248.37 51018.18 88888.00 2016-12-17 07:35:41.912 352 16410.69 248.38 51018.15 88888.00 2016-12-17 07:35:42.412 352 16410.68 248.43 51018.13 88888.00 2016-12-17 07:35:42.912 352 16410.66 248.43 51018.14 88888.00 2016-12-17 07:35:43.412 352 16410.63 248.37 51018.15 88888.00 2016-12-17 07:35:43.912 352 16410.69 248.36 51018.17 88888.00 2016-12-17 07:35:44.413 352 16410.71 248.37 51018.10 88888.00 2016-12-17 07:35:44.913 352 16410.69 248.34 51018.10 88888.00 2016-12-17 07:35:45.413 352 16410.74 248.36 51018.18 88888.00 2016-12-17 07:35:45.913 352 16410.76 248.31 51018.14 88888.00 2016-12-17 07:35:46.413 352 16410.73 248.31 51018.12 88888.00 2016-12-17 07:35:46.913 352 16410.70 248.34 51018.20 88888.00 2016-12-17 07:35:47.413 352 16410.74 248.35 51018.21 88888.00 2016-12-17 07:35:47.913 352 16410.75 248.35 51018.15 88888.00 2016-12-17 07:35:48.413 352 16410.73 248.35 51018.12 88888.00 2016-12-17 07:35:48.913 352 16410.75 248.35 51018.08 88888.00 2016-12-17 07:35:49.413 352 16410.75 248.37 51018.08 88888.00 2016-12-17 07:35:49.913 352 16410.71 248.34 51018.09 88888.00 2016-12-17 07:35:50.413 352 16410.71 248.31 51018.03 88888.00 2016-12-17 07:35:50.913 352 16410.71 248.34 51018.04 88888.00 2016-12-17 07:35:51.413 352 16410.70 248.28 51018.03 88888.00 2016-12-17 07:35:51.913 352 16410.71 248.35 51018.10 88888.00 2016-12-17 07:35:52.413 352 16410.77 248.32 51018.12 88888.00 2016-12-17 07:35:52.913 352 16410.75 248.26 51018.14 88888.00 2016-12-17 07:35:53.413 352 16410.74 248.32 51018.12 88888.00 2016-12-17 07:35:53.913 352 16410.71 248.38 51018.11 88888.00 2016-12-17 07:35:54.413 352 16410.70 248.36 51018.12 88888.00 2016-12-17 07:35:54.913 352 16410.68 248.31 51018.08 88888.00 2016-12-17 07:35:55.413 352 16410.70 248.34 51018.03 88888.00 2016-12-17 07:35:55.913 352 16410.74 248.37 51018.05 88888.00 2016-12-17 07:35:56.413 352 16410.67 248.37 51018.07 88888.00 2016-12-17 07:35:56.913 352 16410.61 248.35 51018.04 88888.00 2016-12-17 07:35:57.413 352 16410.67 248.30 51018.08 88888.00 2016-12-17 07:35:57.913 352 16410.66 248.31 51018.11 88888.00 2016-12-17 07:35:58.413 352 16410.67 248.37 51018.11 88888.00 2016-12-17 07:35:58.913 352 16410.65 248.40 51018.12 88888.00 2016-12-17 07:35:59.413 352 16410.65 248.37 51018.18 88888.00 2016-12-17 07:35:59.913 352 16410.60 248.36 51018.21 88888.00 2016-12-17 07:36:00.413 352 16410.60 248.36 51018.20 88888.00 2016-12-17 07:36:00.913 352 16410.61 248.38 51018.15 88888.00 2016-12-17 07:36:01.413 352 16410.63 248.34 51018.11 88888.00 2016-12-17 07:36:01.913 352 16410.62 248.35 51018.15 88888.00 2016-12-17 07:36:02.413 352 16410.58 248.32 51018.22 88888.00 2016-12-17 07:36:02.913 352 16410.57 248.34 51018.24 88888.00 2016-12-17 07:36:03.413 352 16410.60 248.32 51018.27 88888.00 2016-12-17 07:36:03.913 352 16410.61 248.27 51018.23 88888.00 2016-12-17 07:36:04.413 352 16410.56 248.25 51018.19 88888.00 2016-12-17 07:36:04.913 352 16410.53 248.29 51018.15 88888.00 2016-12-17 07:36:05.413 352 16410.53 248.28 51018.17 88888.00 2016-12-17 07:36:05.913 352 16410.52 248.29 51018.13 88888.00 2016-12-17 07:36:06.413 352 16410.56 248.32 51018.12 88888.00 2016-12-17 07:36:06.913 352 16410.56 248.31 51018.07 88888.00 2016-12-17 07:36:07.413 352 16410.57 248.30 51018.07 88888.00 2016-12-17 07:36:07.913 352 16410.57 248.22 51018.09 88888.00 2016-12-17 07:36:08.413 352 16410.59 248.18 51018.10 88888.00 2016-12-17 07:36:08.913 352 16410.59 248.25 51018.12 88888.00 2016-12-17 07:36:09.413 352 16410.59 248.26 51018.11 88888.00 2016-12-17 07:36:09.913 352 16410.54 248.26 51018.12 88888.00 2016-12-17 07:36:10.413 352 16410.53 248.26 51018.14 88888.00 2016-12-17 07:36:10.913 352 16410.56 248.27 51018.17 88888.00 2016-12-17 07:36:11.413 352 16410.53 248.28 51018.17 88888.00 2016-12-17 07:36:11.913 352 16410.54 248.27 51018.18 88888.00 2016-12-17 07:36:12.413 352 16410.54 248.27 51018.17 88888.00 2016-12-17 07:36:12.913 352 16410.56 248.22 51018.14 88888.00 2016-12-17 07:36:13.413 352 16410.58 248.26 51018.10 88888.00 2016-12-17 07:36:13.913 352 16410.56 248.30 51018.10 88888.00 2016-12-17 07:36:14.404 352 16410.53 248.27 51018.14 88888.00 2016-12-17 07:36:14.904 352 16410.57 248.28 51018.13 88888.00 2016-12-17 07:36:15.404 352 16410.52 248.28 51018.18 88888.00 2016-12-17 07:36:15.904 352 16410.50 248.32 51018.15 88888.00 2016-12-17 07:36:16.404 352 16410.53 248.27 51018.12 88888.00 2016-12-17 07:36:16.904 352 16410.52 248.27 51018.15 88888.00 2016-12-17 07:36:17.404 352 16410.50 248.30 51018.20 88888.00 2016-12-17 07:36:17.904 352 16410.50 248.30 51018.21 88888.00 2016-12-17 07:36:18.404 352 16410.53 248.26 51018.15 88888.00 2016-12-17 07:36:18.904 352 16410.52 248.28 51018.13 88888.00 2016-12-17 07:36:19.404 352 16410.51 248.31 51018.19 88888.00 2016-12-17 07:36:19.904 352 16410.53 248.32 51018.19 88888.00 2016-12-17 07:36:20.404 352 16410.53 248.35 51018.19 88888.00 2016-12-17 07:36:20.904 352 16410.51 248.32 51018.14 88888.00 2016-12-17 07:36:21.404 352 16410.54 248.30 51018.09 88888.00 2016-12-17 07:36:21.904 352 16410.57 248.29 51018.12 88888.00 2016-12-17 07:36:22.404 352 16410.54 248.31 51018.15 88888.00 2016-12-17 07:36:22.904 352 16410.51 248.32 51018.18 88888.00 2016-12-17 07:36:23.404 352 16410.52 248.27 51018.12 88888.00 2016-12-17 07:36:23.904 352 16410.53 248.29 51018.05 88888.00 2016-12-17 07:36:24.404 352 16410.53 248.35 51018.09 88888.00 2016-12-17 07:36:24.904 352 16410.53 248.28 51018.07 88888.00 2016-12-17 07:36:25.404 352 16410.56 248.30 51018.07 88888.00 2016-12-17 07:36:25.904 352 16410.53 248.32 51018.09 88888.00 2016-12-17 07:36:26.404 352 16410.52 248.36 51018.10 88888.00 2016-12-17 07:36:26.904 352 16410.51 248.38 51018.00 88888.00 2016-12-17 07:36:27.404 352 16410.51 248.39 51018.00 88888.00 2016-12-17 07:36:27.904 352 16410.49 248.37 51018.04 88888.00 2016-12-17 07:36:28.404 352 16410.49 248.39 51018.00 88888.00 2016-12-17 07:36:28.904 352 16410.47 248.37 51018.05 88888.00 2016-12-17 07:36:29.404 352 16410.44 248.32 51018.04 88888.00 2016-12-17 07:36:29.904 352 16410.41 248.32 51018.05 88888.00 2016-12-17 07:36:30.404 352 16410.42 248.40 51018.07 88888.00 2016-12-17 07:36:30.904 352 16410.41 248.42 51018.07 88888.00 2016-12-17 07:36:31.404 352 16410.43 248.38 51018.04 88888.00 2016-12-17 07:36:31.904 352 16410.42 248.38 51018.03 88888.00 2016-12-17 07:36:32.404 352 16410.38 248.38 51018.12 88888.00 2016-12-17 07:36:32.904 352 16410.35 248.38 51018.07 88888.00 2016-12-17 07:36:33.404 352 16410.36 248.42 51018.02 88888.00 2016-12-17 07:36:33.904 352 16410.38 248.43 51018.05 88888.00 2016-12-17 07:36:34.404 352 16410.34 248.45 51018.01 88888.00 2016-12-17 07:36:34.904 352 16410.34 248.42 51017.99 88888.00 2016-12-17 07:36:35.404 352 16410.34 248.42 51017.96 88888.00 2016-12-17 07:36:35.904 352 16410.32 248.45 51018.00 88888.00 2016-12-17 07:36:36.404 352 16410.34 248.46 51018.09 88888.00 2016-12-17 07:36:36.904 352 16410.41 248.46 51018.13 88888.00 2016-12-17 07:36:37.404 352 16410.41 248.48 51018.13 88888.00 2016-12-17 07:36:37.904 352 16410.34 248.51 51018.14 88888.00 2016-12-17 07:36:38.404 352 16410.33 248.46 51018.12 88888.00 2016-12-17 07:36:38.904 352 16410.35 248.43 51018.08 88888.00 2016-12-17 07:36:39.404 352 16410.33 248.40 51018.17 88888.00 2016-12-17 07:36:39.904 352 16410.32 248.34 51018.17 88888.00 2016-12-17 07:36:40.404 352 16410.30 248.36 51018.10 88888.00 2016-12-17 07:36:40.904 352 16410.32 248.37 51018.13 88888.00 2016-12-17 07:36:41.404 352 16410.27 248.38 51018.11 88888.00 2016-12-17 07:36:41.904 352 16410.29 248.38 51018.02 88888.00 2016-12-17 07:36:42.404 352 16410.29 248.42 51018.03 88888.00 2016-12-17 07:36:42.904 352 16410.25 248.45 51018.03 88888.00 2016-12-17 07:36:43.404 352 16410.24 248.46 51018.05 88888.00 2016-12-17 07:36:43.904 352 16410.25 248.49 51018.03 88888.00 2016-12-17 07:36:44.405 352 16410.27 248.47 51018.07 88888.00 2016-12-17 07:36:44.905 352 16410.26 248.48 51018.08 88888.00 2016-12-17 07:36:45.405 352 16410.29 248.46 51018.03 88888.00 2016-12-17 07:36:45.905 352 16410.31 248.47 51018.10 88888.00 2016-12-17 07:36:46.405 352 16410.30 248.42 51018.08 88888.00 2016-12-17 07:36:46.905 352 16410.24 248.34 51018.01 88888.00 2016-12-17 07:36:47.405 352 16410.25 248.36 51017.91 88888.00 2016-12-17 07:36:47.905 352 16410.25 248.42 51017.91 88888.00 2016-12-17 07:36:48.405 352 16410.30 248.42 51017.96 88888.00 2016-12-17 07:36:48.905 352 16410.31 248.44 51018.00 88888.00 2016-12-17 07:36:49.405 352 16410.30 248.45 51018.00 88888.00 2016-12-17 07:36:49.905 352 16410.25 248.40 51017.94 88888.00 2016-12-17 07:36:50.405 352 16410.23 248.47 51017.98 88888.00 2016-12-17 07:36:50.905 352 16410.19 248.47 51017.92 88888.00 2016-12-17 07:36:51.405 352 16410.21 248.51 51017.90 88888.00 2016-12-17 07:36:51.905 352 16410.23 248.48 51018.00 88888.00 2016-12-17 07:36:52.405 352 16410.27 248.48 51018.04 88888.00 2016-12-17 07:36:52.905 352 16410.26 248.47 51017.98 88888.00 2016-12-17 07:36:53.405 352 16410.19 248.46 51017.94 88888.00 2016-12-17 07:36:53.905 352 16410.18 248.48 51017.93 88888.00 2016-12-17 07:36:54.405 352 16410.15 248.52 51017.93 88888.00 2016-12-17 07:36:54.905 352 16410.17 248.49 51017.94 88888.00 2016-12-17 07:36:55.405 352 16410.18 248.44 51017.93 88888.00 2016-12-17 07:36:55.905 352 16410.16 248.40 51017.98 88888.00 2016-12-17 07:36:56.405 352 16410.16 248.40 51018.07 88888.00 2016-12-17 07:36:56.905 352 16410.15 248.42 51018.00 88888.00 2016-12-17 07:36:57.405 352 16410.15 248.36 51017.94 88888.00 2016-12-17 07:36:57.905 352 16410.22 248.35 51017.95 88888.00 2016-12-17 07:36:58.405 352 16410.26 248.37 51017.93 88888.00 2016-12-17 07:36:58.905 352 16410.27 248.40 51017.95 88888.00 2016-12-17 07:36:59.405 352 16410.26 248.42 51018.00 88888.00 2016-12-17 07:36:59.905 352 16410.25 248.39 51018.03 88888.00 2016-12-17 07:37:00.405 352 16410.22 248.38 51018.02 88888.00 2016-12-17 07:37:00.905 352 16410.22 248.38 51018.04 88888.00 2016-12-17 07:37:01.405 352 16410.22 248.38 51018.00 88888.00 2016-12-17 07:37:01.905 352 16410.21 248.39 51018.01 88888.00 2016-12-17 07:37:02.405 352 16410.15 248.40 51018.00 88888.00 2016-12-17 07:37:02.905 352 16410.15 248.40 51018.03 88888.00 2016-12-17 07:37:03.405 352 16410.16 248.40 51018.10 88888.00 2016-12-17 07:37:03.905 352 16410.18 248.37 51018.10 88888.00 2016-12-17 07:37:04.405 352 16410.21 248.36 51018.12 88888.00 2016-12-17 07:37:04.905 352 16410.19 248.36 51018.19 88888.00 2016-12-17 07:37:05.405 352 16410.17 248.37 51018.12 88888.00 2016-12-17 07:37:05.905 352 16410.18 248.42 51018.00 88888.00 2016-12-17 07:37:06.405 352 16410.18 248.44 51018.04 88888.00 2016-12-17 07:37:06.905 352 16410.16 248.42 51018.03 88888.00 2016-12-17 07:37:07.405 352 16410.16 248.36 51017.99 88888.00 2016-12-17 07:37:07.905 352 16410.18 248.39 51017.98 88888.00 2016-12-17 07:37:08.405 352 16410.18 248.39 51018.01 88888.00 2016-12-17 07:37:08.905 352 16410.19 248.37 51018.07 88888.00 2016-12-17 07:37:09.405 352 16410.17 248.36 51018.03 88888.00 2016-12-17 07:37:09.905 352 16410.16 248.32 51017.92 88888.00 2016-12-17 07:37:10.405 352 16410.21 248.35 51018.00 88888.00 2016-12-17 07:37:10.905 352 16410.18 248.35 51018.09 88888.00 2016-12-17 07:37:11.405 352 16410.16 248.38 51018.05 88888.00 2016-12-17 07:37:11.905 352 16410.16 248.42 51017.98 88888.00 2016-12-17 07:37:12.405 352 16410.15 248.36 51017.89 88888.00 2016-12-17 07:37:12.905 352 16410.18 248.37 51017.84 88888.00 2016-12-17 07:37:13.405 352 16410.16 248.38 51017.84 88888.00 2016-12-17 07:37:13.905 352 16410.16 248.35 51017.91 88888.00 2016-12-17 07:37:14.406 352 16410.18 248.34 51017.90 88888.00 2016-12-17 07:37:14.906 352 16410.15 248.37 51017.90 88888.00 2016-12-17 07:37:15.406 352 16410.10 248.30 51018.00 88888.00 2016-12-17 07:37:15.906 352 16410.13 248.28 51017.96 88888.00 2016-12-17 07:37:16.406 352 16410.13 248.32 51017.93 88888.00 2016-12-17 07:37:16.906 352 16410.12 248.31 51017.95 88888.00 2016-12-17 07:37:17.406 352 16410.10 248.32 51017.92 88888.00 2016-12-17 07:37:17.906 352 16410.10 248.34 51017.86 88888.00 2016-12-17 07:37:18.406 352 16410.13 248.38 51017.78 88888.00 2016-12-17 07:37:18.906 352 16410.08 248.32 51017.84 88888.00 2016-12-17 07:37:19.406 352 16410.08 248.31 51017.91 88888.00 2016-12-17 07:37:19.906 352 16410.10 248.30 51017.95 88888.00 2016-12-17 07:37:20.406 352 16410.16 248.30 51017.91 88888.00 2016-12-17 07:37:20.906 352 16410.18 248.31 51017.91 88888.00 2016-12-17 07:37:21.406 352 16410.15 248.30 51017.91 88888.00 2016-12-17 07:37:21.906 352 16410.16 248.29 51017.89 88888.00 2016-12-17 07:37:22.406 352 16410.13 248.27 51017.92 88888.00 2016-12-17 07:37:22.906 352 16410.10 248.29 51017.92 88888.00 2016-12-17 07:37:23.406 352 16410.09 248.27 51017.91 88888.00 2016-12-17 07:37:23.906 352 16410.13 248.25 51017.92 88888.00 2016-12-17 07:37:24.406 352 16410.13 248.22 51017.89 88888.00 2016-12-17 07:37:24.906 352 16410.09 248.22 51017.89 88888.00 2016-12-17 07:37:25.406 352 16410.07 248.20 51017.90 88888.00 2016-12-17 07:37:25.906 352 16410.06 248.17 51017.95 88888.00 2016-12-17 07:37:26.406 352 16410.07 248.19 51017.92 88888.00 2016-12-17 07:37:26.906 352 16410.08 248.23 51017.86 88888.00 2016-12-17 07:37:27.406 352 16410.12 248.23 51017.84 88888.00 2016-12-17 07:37:27.906 352 16410.14 248.25 51017.90 88888.00 2016-12-17 07:37:28.406 352 16410.14 248.26 51017.85 88888.00 2016-12-17 07:37:28.906 352 16410.13 248.21 51017.82 88888.00 2016-12-17 07:37:29.406 352 16410.08 248.18 51017.91 88888.00 2016-12-17 07:37:29.906 352 16410.08 248.17 51017.96 88888.00 2016-12-17 07:37:30.406 352 16410.07 248.17 51017.92 88888.00 2016-12-17 07:37:30.906 352 16410.07 248.21 51017.93 88888.00 2016-12-17 07:37:31.406 352 16410.08 248.22 51017.90 88888.00 2016-12-17 07:37:31.906 352 16410.08 248.20 51017.94 88888.00 2016-12-17 07:37:32.406 352 16410.05 248.19 51017.94 88888.00 2016-12-17 07:37:32.906 352 16410.07 248.19 51017.91 88888.00 2016-12-17 07:37:33.406 352 16410.12 248.19 51017.94 88888.00 2016-12-17 07:37:33.906 352 16410.06 248.21 51017.93 88888.00 2016-12-17 07:37:34.406 352 16410.09 248.20 51017.91 88888.00 2016-12-17 07:37:34.906 352 16410.09 248.19 51017.92 88888.00 2016-12-17 07:37:35.406 352 16410.10 248.22 51017.96 88888.00 2016-12-17 07:37:35.906 352 16410.13 248.22 51017.91 88888.00 2016-12-17 07:37:36.406 352 16410.12 248.27 51017.93 88888.00 2016-12-17 07:37:36.906 352 16410.10 248.26 51017.92 88888.00 2016-12-17 07:37:37.406 352 16410.10 248.18 51017.92 88888.00 2016-12-17 07:37:37.906 352 16410.13 248.19 51017.95 88888.00 2016-12-17 07:37:38.406 352 16410.08 248.18 51017.95 88888.00 2016-12-17 07:37:38.906 352 16410.08 248.18 51018.02 88888.00 2016-12-17 07:37:39.406 352 16410.07 248.21 51018.05 88888.00 2016-12-17 07:37:39.906 352 16410.12 248.18 51018.05 88888.00 2016-12-17 07:37:40.406 352 16410.13 248.11 51018.11 88888.00 2016-12-17 07:37:40.906 352 16410.10 248.09 51018.17 88888.00 2016-12-17 07:37:41.406 352 16410.07 248.11 51018.10 88888.00 2016-12-17 07:37:41.906 352 16410.06 248.08 51018.04 88888.00 2016-12-17 07:37:42.406 352 16410.05 248.08 51018.04 88888.00 2016-12-17 07:37:42.906 352 16410.01 248.08 51018.02 88888.00 2016-12-17 07:37:43.406 352 16410.05 248.04 51018.01 88888.00 2016-12-17 07:37:43.906 352 16410.07 248.04 51017.98 88888.00 2016-12-17 07:37:44.407 352 16410.07 248.04 51018.01 88888.00 2016-12-17 07:37:44.907 352 16410.03 248.02 51018.05 88888.00 2016-12-17 07:37:45.407 352 16410.05 247.99 51018.08 88888.00 2016-12-17 07:37:45.907 352 16410.10 248.04 51018.05 88888.00 2016-12-17 07:37:46.407 352 16410.14 248.05 51017.98 88888.00 2016-12-17 07:37:46.907 352 16410.13 248.02 51017.99 88888.00 2016-12-17 07:37:47.407 352 16410.08 247.99 51018.07 88888.00 2016-12-17 07:37:47.907 352 16410.07 247.97 51018.08 88888.00 2016-12-17 07:37:48.407 352 16410.07 248.02 51018.09 88888.00 2016-12-17 07:37:48.907 352 16410.06 248.03 51018.08 88888.00 2016-12-17 07:37:49.407 352 16410.03 247.96 51018.05 88888.00 2016-12-17 07:37:49.907 352 16410.04 247.91 51018.01 88888.00 2016-12-17 07:37:50.407 352 16410.07 247.95 51018.04 88888.00 2016-12-17 07:37:50.907 352 16410.12 248.02 51018.08 88888.00 2016-12-17 07:37:51.407 352 16410.12 248.05 51018.11 88888.00 2016-12-17 07:37:51.907 352 16410.14 248.03 51018.07 88888.00 2016-12-17 07:37:52.407 352 16410.10 247.99 51017.99 88888.00 2016-12-17 07:37:52.907 352 16410.12 247.97 51017.95 88888.00 2016-12-17 07:37:53.407 352 16410.08 248.00 51017.98 88888.00 2016-12-17 07:37:53.907 352 16410.10 247.99 51017.99 88888.00 2016-12-17 07:37:54.407 352 16410.09 247.97 51017.96 88888.00 2016-12-17 07:37:54.907 352 16410.12 248.00 51018.02 88888.00 2016-12-17 07:37:55.407 352 16410.16 248.00 51018.04 88888.00 2016-12-17 07:37:55.907 352 16410.10 247.96 51018.04 88888.00 2016-12-17 07:37:56.407 352 16410.10 247.94 51018.04 88888.00 2016-12-17 07:37:56.907 352 16410.16 247.92 51018.04 88888.00 2016-12-17 07:37:57.407 352 16410.16 247.92 51018.02 88888.00 2016-12-17 07:37:57.907 352 16410.16 247.88 51017.99 88888.00 2016-12-17 07:37:58.407 352 16410.16 247.88 51017.98 88888.00 2016-12-17 07:37:58.907 352 16410.15 247.93 51017.92 88888.00 2016-12-17 07:37:59.407 352 16410.14 247.96 51017.94 88888.00 2016-12-17 07:37:59.907 352 16410.06 248.01 51017.95 88888.00 2016-12-17 07:38:00.407 352 16410.05 247.99 51017.98 88888.00 2016-12-17 07:38:00.907 352 16410.06 247.94 51017.91 88888.00 2016-12-17 07:38:01.407 352 16410.08 247.87 51017.95 88888.00 2016-12-17 07:38:01.907 352 16410.10 247.88 51017.94 88888.00 2016-12-17 07:38:02.407 352 16410.12 247.90 51018.00 88888.00 2016-12-17 07:38:02.907 352 16410.12 247.87 51018.02 88888.00 2016-12-17 07:38:03.407 352 16410.14 247.85 51017.98 88888.00 2016-12-17 07:38:03.907 352 16410.17 247.85 51018.00 88888.00 2016-12-17 07:38:04.407 352 16410.18 247.82 51018.02 88888.00 2016-12-17 07:38:04.907 352 16410.21 247.84 51018.04 88888.00 2016-12-17 07:38:05.407 352 16410.21 247.87 51018.01 88888.00 2016-12-17 07:38:05.907 352 16410.17 247.88 51017.94 88888.00 2016-12-17 07:38:06.407 352 16410.18 247.88 51017.92 88888.00 2016-12-17 07:38:06.907 352 16410.19 247.85 51017.90 88888.00 2016-12-17 07:38:07.407 352 16410.16 247.84 51017.89 88888.00 2016-12-17 07:38:07.907 352 16410.15 247.82 51017.87 88888.00 2016-12-17 07:38:08.407 352 16410.16 247.76 51017.90 88888.00 2016-12-17 07:38:08.907 352 16410.17 247.79 51017.95 88888.00 2016-12-17 07:38:09.407 352 16410.18 247.81 51017.96 88888.00 2016-12-17 07:38:09.907 352 16410.23 247.78 51017.96 88888.00 2016-12-17 07:38:10.407 352 16410.23 247.82 51017.94 88888.00 2016-12-17 07:38:10.907 352 16410.22 247.78 51017.87 88888.00 2016-12-17 07:38:11.407 352 16410.22 247.73 51017.90 88888.00 2016-12-17 07:38:11.907 352 16410.23 247.71 51017.95 88888.00 2016-12-17 07:38:12.407 352 16410.27 247.68 51018.02 88888.00 2016-12-17 07:38:12.907 352 16410.27 247.71 51018.03 88888.00 2016-12-17 07:38:13.407 352 16410.29 247.74 51017.98 88888.00 2016-12-17 07:38:13.907 352 16410.30 247.76 51017.93 88888.00 2016-12-17 07:38:14.408 352 16410.31 247.77 51017.94 88888.00 2016-12-17 07:38:14.908 352 16410.30 247.74 51017.94 88888.00 2016-12-17 07:38:15.408 352 16410.29 247.71 51017.98 88888.00 2016-12-17 07:38:15.908 352 16410.33 247.73 51017.91 88888.00 2016-12-17 07:38:16.408 352 16410.32 247.70 51017.86 88888.00 2016-12-17 07:38:16.908 352 16410.38 247.71 51017.91 88888.00 2016-12-17 07:38:17.408 352 16410.35 247.68 51017.96 88888.00 2016-12-17 07:38:17.908 352 16410.35 247.65 51017.95 88888.00 2016-12-17 07:38:18.408 352 16410.36 247.67 51017.95 88888.00 2016-12-17 07:38:18.908 352 16410.34 247.69 51017.96 88888.00 2016-12-17 07:38:19.408 352 16410.34 247.68 51017.91 88888.00 2016-12-17 07:38:19.908 352 16410.34 247.66 51017.96 88888.00 2016-12-17 07:38:20.408 352 16410.32 247.65 51017.99 88888.00 2016-12-17 07:38:20.908 352 16410.35 247.59 51017.92 88888.00 2016-12-17 07:38:21.408 352 16410.38 247.55 51017.92 88888.00 2016-12-17 07:38:21.908 352 16410.39 247.55 51017.99 88888.00 2016-12-17 07:38:22.408 352 16410.34 247.57 51018.00 88888.00 2016-12-17 07:38:22.908 352 16410.35 247.52 51017.99 88888.00 2016-12-17 07:38:23.408 352 16410.36 247.51 51017.98 88888.00 2016-12-17 07:38:23.908 352 16410.38 247.55 51017.96 88888.00 2016-12-17 07:38:24.408 352 16410.39 247.52 51017.95 88888.00 2016-12-17 07:38:24.908 352 16410.36 247.51 51018.00 88888.00 2016-12-17 07:38:25.408 352 16410.38 247.48 51018.00 88888.00 2016-12-17 07:38:25.908 352 16410.40 247.51 51017.94 88888.00 2016-12-17 07:38:26.408 352 16410.42 247.51 51018.00 88888.00 2016-12-17 07:38:26.908 352 16410.43 247.53 51018.01 88888.00 2016-12-17 07:38:27.408 352 16410.40 247.51 51018.00 88888.00 2016-12-17 07:38:27.908 352 16410.39 247.48 51018.03 88888.00 2016-12-17 07:38:28.408 352 16410.41 247.44 51018.04 88888.00 2016-12-17 07:38:28.908 352 16410.42 247.47 51018.00 88888.00 2016-12-17 07:38:29.408 352 16410.42 247.49 51018.00 88888.00 2016-12-17 07:38:29.908 352 16410.39 247.50 51018.02 88888.00 2016-12-17 07:38:30.408 352 16410.34 247.50 51017.94 88888.00 2016-12-17 07:38:30.908 352 16410.33 247.45 51018.00 88888.00 2016-12-17 07:38:31.408 352 16410.32 247.44 51018.00 88888.00 2016-12-17 07:38:31.908 352 16410.33 247.47 51018.02 88888.00 2016-12-17 07:38:32.408 352 16410.32 247.48 51018.09 88888.00 2016-12-17 07:38:32.908 352 16410.32 247.44 51018.02 88888.00 2016-12-17 07:38:33.408 352 16410.33 247.48 51018.00 88888.00 2016-12-17 07:38:33.908 352 16410.35 247.52 51018.01 88888.00 2016-12-17 07:38:34.408 352 16410.34 247.52 51017.98 88888.00 2016-12-17 07:38:34.908 352 16410.31 247.50 51018.01 88888.00 2016-12-17 07:38:35.408 352 16410.27 247.52 51017.98 88888.00 2016-12-17 07:38:35.908 352 16410.27 247.52 51017.96 88888.00 2016-12-17 07:38:36.408 352 16410.26 247.44 51018.00 88888.00 2016-12-17 07:38:36.908 352 16410.24 247.41 51018.02 88888.00 2016-12-17 07:38:37.408 352 16410.26 247.42 51018.00 88888.00 2016-12-17 07:38:37.908 352 16410.27 247.50 51017.95 88888.00 2016-12-17 07:38:38.408 352 16410.29 247.44 51017.99 88888.00 2016-12-17 07:38:38.908 352 16410.27 247.40 51018.03 88888.00 2016-12-17 07:38:39.408 352 16410.29 247.43 51018.05 88888.00 2016-12-17 07:38:39.908 352 16410.26 247.45 51018.10 88888.00 2016-12-17 07:38:40.408 352 16410.26 247.48 51018.01 88888.00 2016-12-17 07:38:40.908 352 16410.29 247.48 51018.02 88888.00 2016-12-17 07:38:41.408 352 16410.32 247.48 51018.09 88888.00 2016-12-17 07:38:41.908 352 16410.31 247.51 51018.03 88888.00 2016-12-17 07:38:42.408 352 16410.31 247.55 51018.01 88888.00 2016-12-17 07:38:42.908 352 16410.29 247.55 51018.03 88888.00 2016-12-17 07:38:43.408 352 16410.32 247.55 51018.02 88888.00 2016-12-17 07:38:43.908 352 16410.32 247.51 51017.99 88888.00 2016-12-17 07:38:44.409 352 16410.29 247.51 51018.00 88888.00 2016-12-17 07:38:44.909 352 16410.24 247.56 51018.01 88888.00 2016-12-17 07:38:45.409 352 16410.23 247.59 51017.96 88888.00 2016-12-17 07:38:45.909 352 16410.15 247.62 51017.95 88888.00 2016-12-17 07:38:46.409 352 16410.12 247.64 51018.00 88888.00 2016-12-17 07:38:46.909 352 16410.13 247.62 51017.98 88888.00 2016-12-17 07:38:47.409 352 16410.12 247.60 51017.99 88888.00 2016-12-17 07:38:47.909 352 16410.12 247.66 51017.95 88888.00 2016-12-17 07:38:48.409 352 16410.10 247.65 51018.00 88888.00 2016-12-17 07:38:48.909 352 16410.12 247.68 51018.09 88888.00 2016-12-17 07:38:49.409 352 16410.14 247.71 51018.04 88888.00 2016-12-17 07:38:49.909 352 16410.14 247.69 51018.00 88888.00 2016-12-17 07:38:50.409 352 16410.13 247.66 51017.92 88888.00 2016-12-17 07:38:50.909 352 16410.13 247.70 51017.87 88888.00 2016-12-17 07:38:51.409 352 16410.12 247.71 51017.94 88888.00 2016-12-17 07:38:51.909 352 16410.10 247.69 51018.03 88888.00 2016-12-17 07:38:52.409 352 16410.06 247.74 51017.99 88888.00 2016-12-17 07:38:52.909 352 16410.04 247.81 51018.02 88888.00 2016-12-17 07:38:53.409 352 16410.03 247.81 51018.00 88888.00 2016-12-17 07:38:53.909 352 16410.04 247.83 51017.95 88888.00 2016-12-17 07:38:54.409 352 16409.98 247.90 51017.99 88888.00 2016-12-17 07:38:54.909 352 16409.94 247.85 51018.02 88888.00 2016-12-17 07:38:55.409 352 16409.96 247.83 51017.93 88888.00 2016-12-17 07:38:55.909 352 16409.96 247.84 51017.96 88888.00 2016-12-17 07:38:56.409 352 16409.98 247.82 51017.99 88888.00 2016-12-17 07:38:56.909 352 16409.98 247.86 51017.95 88888.00 2016-12-17 07:38:57.409 352 16409.98 247.85 51017.92 88888.00 2016-12-17 07:38:57.909 352 16409.99 247.88 51017.95 88888.00 2016-12-17 07:38:58.409 352 16409.99 247.90 51017.98 88888.00 2016-12-17 07:38:58.909 352 16409.98 247.90 51017.99 88888.00 2016-12-17 07:38:59.409 352 16410.00 247.96 51017.98 88888.00 2016-12-17 07:38:59.909 352 16409.98 248.00 51018.00 88888.00 2016-12-17 07:39:00.409 352 16409.96 247.97 51018.02 88888.00 2016-12-17 07:39:00.909 352 16409.92 247.95 51018.07 88888.00 2016-12-17 07:39:01.409 352 16409.89 248.03 51018.04 88888.00 2016-12-17 07:39:01.909 352 16409.87 248.08 51018.03 88888.00 2016-12-17 07:39:02.409 352 16409.89 248.09 51018.02 88888.00 2016-12-17 07:39:02.909 352 16409.90 248.04 51018.03 88888.00 2016-12-17 07:39:03.409 352 16409.88 248.07 51018.04 88888.00 2016-12-17 07:39:03.909 352 16409.89 248.09 51018.09 88888.00 2016-12-17 07:39:04.409 352 16409.91 248.09 51018.08 88888.00 2016-12-17 07:39:04.909 352 16409.94 248.09 51018.03 88888.00 2016-12-17 07:39:05.409 352 16409.90 248.10 51018.03 88888.00 2016-12-17 07:39:05.909 352 16409.89 248.17 51018.02 88888.00 2016-12-17 07:39:06.409 352 16409.89 248.20 51018.02 88888.00 2016-12-17 07:39:06.909 352 16409.89 248.26 51018.04 88888.00 2016-12-17 07:39:07.409 352 16409.92 248.26 51018.09 88888.00 2016-12-17 07:39:07.909 352 16409.89 248.30 51018.12 88888.00 2016-12-17 07:39:08.409 352 16409.89 248.35 51018.07 88888.00 2016-12-17 07:39:08.909 352 16409.87 248.32 51018.02 88888.00 2016-12-17 07:39:09.409 352 16409.86 248.36 51018.09 88888.00 2016-12-17 07:39:09.909 352 16409.82 248.36 51018.13 88888.00 2016-12-17 07:39:10.409 352 16409.79 248.28 51018.14 88888.00 2016-12-17 07:39:10.909 352 16409.77 248.31 51018.09 88888.00 2016-12-17 07:39:11.409 352 16409.71 248.34 51018.11 88888.00 2016-12-17 07:39:11.909 352 16409.72 248.35 51018.12 88888.00 2016-12-17 07:39:12.409 352 16409.73 248.37 51018.13 88888.00 2016-12-17 07:39:12.909 352 16409.74 248.37 51018.12 88888.00 2016-12-17 07:39:13.409 352 16409.72 248.42 51018.13 88888.00 2016-12-17 07:39:13.909 352 16409.70 248.37 51018.11 88888.00 2016-12-17 07:39:14.410 352 16409.73 248.36 51018.15 88888.00 2016-12-17 07:39:14.910 352 16409.74 248.39 51018.18 88888.00 2016-12-17 07:39:15.410 352 16409.75 248.38 51018.17 88888.00 2016-12-17 07:39:15.910 352 16409.74 248.42 51018.21 88888.00 2016-12-17 07:39:16.410 352 16409.72 248.47 51018.28 88888.00 2016-12-17 07:39:16.910 352 16409.74 248.49 51018.29 88888.00 2016-12-17 07:39:17.410 352 16409.77 248.47 51018.20 88888.00 2016-12-17 07:39:17.910 352 16409.74 248.44 51018.15 88888.00 2016-12-17 07:39:18.410 352 16409.75 248.49 51018.10 88888.00 2016-12-17 07:39:18.910 352 16409.75 248.53 51018.05 88888.00 2016-12-17 07:39:19.410 352 16409.78 248.54 51018.09 88888.00 2016-12-17 07:39:19.910 352 16409.71 248.57 51018.13 88888.00 2016-12-17 07:39:20.410 352 16409.74 248.54 51018.14 88888.00 2016-12-17 07:39:20.910 352 16409.72 248.57 51018.21 88888.00 2016-12-17 07:39:21.410 352 16409.68 248.56 51018.21 88888.00 2016-12-17 07:39:21.910 352 16409.71 248.58 51018.23 88888.00 2016-12-17 07:39:22.410 352 16409.72 248.54 51018.24 88888.00 2016-12-17 07:39:22.910 352 16409.74 248.61 51018.23 88888.00 2016-12-17 07:39:23.410 352 16409.77 248.62 51018.20 88888.00 2016-12-17 07:39:23.910 352 16409.71 248.61 51018.19 88888.00 2016-12-17 07:39:24.410 352 16409.68 248.66 51018.21 88888.00 2016-12-17 07:39:24.910 352 16409.66 248.65 51018.27 88888.00 2016-12-17 07:39:25.410 352 16409.66 248.66 51018.24 88888.00 2016-12-17 07:39:25.910 352 16409.65 248.62 51018.20 88888.00 2016-12-17 07:39:26.410 352 16409.66 248.63 51018.18 88888.00 2016-12-17 07:39:26.910 352 16409.65 248.66 51018.20 88888.00 2016-12-17 07:39:27.410 352 16409.62 248.72 51018.21 88888.00 2016-12-17 07:39:27.910 352 16409.65 248.73 51018.19 88888.00 2016-12-17 07:39:28.410 352 16409.65 248.73 51018.23 88888.00 2016-12-17 07:39:28.910 352 16409.62 248.77 51018.26 88888.00 2016-12-17 07:39:29.410 352 16409.64 248.81 51018.23 88888.00 2016-12-17 07:39:29.910 352 16409.64 248.79 51018.26 88888.00 2016-12-17 07:39:30.410 352 16409.64 248.84 51018.23 88888.00 2016-12-17 07:39:30.910 352 16409.68 248.84 51018.23 88888.00 2016-12-17 07:39:31.410 352 16409.68 248.87 51018.24 88888.00 2016-12-17 07:39:31.910 352 16409.65 248.82 51018.24 88888.00 2016-12-17 07:39:32.410 352 16409.69 248.86 51018.26 88888.00 2016-12-17 07:39:32.910 352 16409.71 248.91 51018.27 88888.00 2016-12-17 07:39:33.410 352 16409.73 248.92 51018.33 88888.00 2016-12-17 07:39:33.910 352 16409.69 248.95 51018.35 88888.00 2016-12-17 07:39:34.410 352 16409.68 248.93 51018.35 88888.00 2016-12-17 07:39:34.910 352 16409.68 248.96 51018.30 88888.00 2016-12-17 07:39:35.410 352 16409.64 248.96 51018.36 88888.00 2016-12-17 07:39:35.910 352 16409.62 248.98 51018.40 88888.00 2016-12-17 07:39:36.410 352 16409.60 248.97 51018.33 88888.00 2016-12-17 07:39:36.910 352 16409.61 248.99 51018.32 88888.00 2016-12-17 07:39:37.410 352 16409.63 249.01 51018.33 88888.00 2016-12-17 07:39:37.910 352 16409.63 249.01 51018.33 88888.00 2016-12-17 07:39:38.410 352 16409.62 249.03 51018.30 88888.00 2016-12-17 07:39:38.910 352 16409.65 248.98 51018.23 88888.00 2016-12-17 07:39:39.410 352 16409.62 248.95 51018.28 88888.00 2016-12-17 07:39:39.910 352 16409.64 248.98 51018.32 88888.00 2016-12-17 07:39:40.410 352 16409.66 249.07 51018.33 88888.00 2016-12-17 07:39:40.910 352 16409.69 249.09 51018.37 88888.00 2016-12-17 07:39:41.410 352 16409.71 249.12 51018.35 88888.00 2016-12-17 07:39:41.910 352 16409.74 249.10 51018.45 88888.00 2016-12-17 07:39:42.410 352 16409.74 249.10 51018.45 88888.00 2016-12-17 07:39:42.910 352 16409.71 249.12 51018.47 88888.00 2016-12-17 07:39:43.410 352 16409.70 249.19 51018.44 88888.00 2016-12-17 07:39:43.910 352 16409.66 249.23 51018.40 88888.00 2016-12-17 07:39:44.411 352 16409.65 249.23 51018.47 88888.00 2016-12-17 07:39:44.911 352 16409.66 249.25 51018.45 88888.00 2016-12-17 07:39:45.411 352 16409.64 249.27 51018.40 88888.00 2016-12-17 07:39:45.911 352 16409.63 249.30 51018.40 88888.00 2016-12-17 07:39:46.411 352 16409.63 249.30 51018.44 88888.00 2016-12-17 07:39:46.911 352 16409.62 249.31 51018.45 88888.00 2016-12-17 07:39:47.411 352 16409.63 249.30 51018.39 88888.00 2016-12-17 07:39:47.911 352 16409.62 249.26 51018.33 88888.00 2016-12-17 07:39:48.411 352 16409.60 249.30 51018.31 88888.00 2016-12-17 07:39:48.911 352 16409.60 249.34 51018.35 88888.00 2016-12-17 07:39:49.411 352 16409.59 249.36 51018.37 88888.00 2016-12-17 07:39:49.911 352 16409.68 249.34 51018.38 88888.00 2016-12-17 07:39:50.411 352 16409.69 249.35 51018.36 88888.00 2016-12-17 07:39:50.911 352 16409.69 249.40 51018.39 88888.00 2016-12-17 07:39:51.411 352 16409.68 249.39 51018.44 88888.00 2016-12-17 07:39:51.911 352 16409.68 249.41 51018.39 88888.00 2016-12-17 07:39:52.411 352 16409.65 249.40 51018.45 88888.00 2016-12-17 07:39:52.911 352 16409.62 249.44 51018.44 88888.00 2016-12-17 07:39:53.411 352 16409.59 249.43 51018.40 88888.00 2016-12-17 07:39:53.911 352 16409.61 249.44 51018.28 88888.00 2016-12-17 07:39:54.411 352 16409.63 249.53 51018.30 88888.00 2016-12-17 07:39:54.911 352 16409.62 249.50 51018.36 88888.00 2016-12-17 07:39:55.411 352 16409.62 249.51 51018.41 88888.00 2016-12-17 07:39:55.911 352 16409.61 249.55 51018.39 88888.00 2016-12-17 07:39:56.411 352 16409.60 249.53 51018.37 88888.00 2016-12-17 07:39:56.911 352 16409.62 249.57 51018.44 88888.00 2016-12-17 07:39:57.411 352 16409.60 249.59 51018.46 88888.00 2016-12-17 07:39:57.911 352 16409.57 249.61 51018.46 88888.00 2016-12-17 07:39:58.411 352 16409.60 249.65 51018.42 88888.00 2016-12-17 07:39:58.911 352 16409.59 249.66 51018.44 88888.00 2016-12-17 07:39:59.411 352 16409.59 249.67 51018.40 88888.00 2016-12-17 07:39:59.911 352 16409.59 249.66 51018.32 88888.00 2016-12-17 07:40:00.411 352 16409.59 249.68 51018.30 88888.00 2016-12-17 07:40:00.911 352 16409.56 249.70 51018.33 88888.00 2016-12-17 07:40:01.411 352 16409.56 249.73 51018.33 88888.00 2016-12-17 07:40:01.911 352 16409.59 249.77 51018.27 88888.00 2016-12-17 07:40:02.411 352 16409.55 249.82 51018.33 88888.00 2016-12-17 07:40:02.911 352 16409.57 249.75 51018.33 88888.00 2016-12-17 07:40:03.411 352 16409.54 249.70 51018.32 88888.00 2016-12-17 07:40:03.911 352 16409.51 249.75 51018.36 88888.00 2016-12-17 07:40:04.411 352 16409.53 249.78 51018.36 88888.00 2016-12-17 07:40:04.911 352 16409.50 249.79 51018.37 88888.00 2016-12-17 07:40:05.411 352 16409.50 249.80 51018.31 88888.00 2016-12-17 07:40:05.911 352 16409.51 249.85 51018.26 88888.00 2016-12-17 07:40:06.411 352 16409.46 249.90 51018.32 88888.00 2016-12-17 07:40:06.911 352 16409.46 249.91 51018.33 88888.00 2016-12-17 07:40:07.411 352 16409.47 249.97 51018.30 88888.00 2016-12-17 07:40:07.911 352 16409.44 249.99 51018.37 88888.00 2016-12-17 07:40:08.411 352 16409.46 249.93 51018.38 88888.00 2016-12-17 07:40:08.911 352 16409.53 249.91 51018.37 88888.00 2016-12-17 07:40:09.411 352 16409.59 249.91 51018.29 88888.00 2016-12-17 07:40:09.911 352 16409.59 249.99 51018.36 88888.00 2016-12-17 07:40:10.411 352 16409.53 249.95 51018.45 88888.00 2016-12-17 07:40:10.911 352 16409.51 249.97 51018.46 88888.00 2016-12-17 07:40:11.411 352 16409.53 250.06 51018.42 88888.00 2016-12-17 07:40:11.911 352 16409.53 250.02 51018.44 88888.00 2016-12-17 07:40:12.411 352 16409.51 250.05 51018.46 88888.00 2016-12-17 07:40:12.911 352 16409.51 250.03 51018.44 88888.00 2016-12-17 07:40:13.411 352 16409.48 250.06 51018.45 88888.00 2016-12-17 07:40:13.911 352 16409.45 250.11 51018.45 88888.00 2016-12-17 07:40:14.412 352 16409.44 250.09 51018.42 88888.00 2016-12-17 07:40:14.912 352 16409.44 250.11 51018.42 88888.00 2016-12-17 07:40:15.412 352 16409.45 250.16 51018.40 88888.00 2016-12-17 07:40:15.912 352 16409.47 250.25 51018.42 88888.00 2016-12-17 07:40:16.412 352 16409.43 250.32 51018.41 88888.00 2016-12-17 07:40:16.912 352 16409.44 250.28 51018.40 88888.00 2016-12-17 07:40:17.412 352 16409.44 250.27 51018.36 88888.00 2016-12-17 07:40:17.912 352 16409.45 250.32 51018.30 88888.00 2016-12-17 07:40:18.412 352 16409.47 250.28 51018.35 88888.00 2016-12-17 07:40:18.912 352 16409.47 250.31 51018.41 88888.00 2016-12-17 07:40:19.412 352 16409.50 250.29 51018.55 88888.00 2016-12-17 07:40:19.912 352 16409.48 250.25 51018.51 88888.00 2016-12-17 07:40:20.412 352 16409.51 250.32 51018.44 88888.00 2016-12-17 07:40:20.912 352 16409.50 250.37 51018.41 88888.00 2016-12-17 07:40:21.412 352 16409.44 250.35 51018.45 88888.00 2016-12-17 07:40:21.912 352 16409.50 250.37 51018.45 88888.00 2016-12-17 07:40:22.412 352 16409.47 250.42 51018.46 88888.00 2016-12-17 07:40:22.912 352 16409.45 250.46 51018.46 88888.00 2016-12-17 07:40:23.412 352 16409.42 250.44 51018.44 88888.00 2016-12-17 07:40:23.912 352 16409.41 250.45 51018.44 88888.00 2016-12-17 07:40:24.412 352 16409.38 250.42 51018.47 88888.00 2016-12-17 07:40:24.912 352 16409.41 250.40 51018.48 88888.00 2016-12-17 07:40:25.412 352 16409.42 250.46 51018.53 88888.00 2016-12-17 07:40:25.912 352 16409.42 250.46 51018.57 88888.00 2016-12-17 07:40:26.412 352 16409.45 250.43 51018.55 88888.00 2016-12-17 07:40:26.912 352 16409.41 250.48 51018.45 88888.00 2016-12-17 07:40:27.412 352 16409.39 250.52 51018.45 88888.00 2016-12-17 07:40:27.912 352 16409.48 250.52 51018.50 88888.00 2016-12-17 07:40:28.412 352 16409.44 250.56 51018.55 88888.00 2016-12-17 07:40:28.912 352 16409.42 250.49 51018.55 88888.00 2016-12-17 07:40:29.412 352 16409.41 250.52 51018.51 88888.00 2016-12-17 07:40:29.912 352 16409.41 250.56 51018.53 88888.00 2016-12-17 07:40:30.412 352 16409.41 250.58 51018.47 88888.00 2016-12-17 07:40:30.912 352 16409.41 250.58 51018.40 88888.00 2016-12-17 07:40:31.412 352 16409.41 250.54 51018.38 88888.00 2016-12-17 07:40:31.912 352 16409.41 250.51 51018.48 88888.00 2016-12-17 07:40:32.412 352 16409.41 250.56 51018.51 88888.00 2016-12-17 07:40:32.912 352 16409.36 250.61 51018.48 88888.00 2016-12-17 07:40:33.412 352 16409.41 250.58 51018.45 88888.00 2016-12-17 07:40:33.912 352 16409.42 250.56 51018.48 88888.00 2016-12-17 07:40:34.412 352 16409.42 250.54 51018.44 88888.00 2016-12-17 07:40:34.912 352 16409.38 250.55 51018.42 88888.00 2016-12-17 07:40:35.412 352 16409.37 250.63 51018.45 88888.00 2016-12-17 07:40:35.912 352 16409.36 250.70 51018.41 88888.00 2016-12-17 07:40:36.412 352 16409.36 250.69 51018.42 88888.00 2016-12-17 07:40:36.912 352 16409.33 250.71 51018.39 88888.00 2016-12-17 07:40:37.412 352 16409.35 250.77 51018.35 88888.00 2016-12-17 07:40:37.912 352 16409.35 250.78 51018.47 88888.00 2016-12-17 07:40:38.412 352 16409.35 250.74 51018.56 88888.00 2016-12-17 07:40:38.912 352 16409.35 250.83 51018.56 88888.00 2016-12-17 07:40:39.412 352 16409.38 250.87 51018.49 88888.00 2016-12-17 07:40:39.912 352 16409.41 250.84 51018.47 88888.00 2016-12-17 07:40:40.412 352 16409.44 250.88 51018.48 88888.00 2016-12-17 07:40:40.912 352 16409.42 250.91 51018.42 88888.00 2016-12-17 07:40:41.412 352 16409.42 250.90 51018.40 88888.00 2016-12-17 07:40:41.912 352 16409.41 250.82 51018.39 88888.00 2016-12-17 07:40:42.412 352 16409.42 250.80 51018.47 88888.00 2016-12-17 07:40:42.912 352 16409.42 250.81 51018.54 88888.00 2016-12-17 07:40:43.412 352 16409.43 250.82 51018.49 88888.00 2016-12-17 07:40:43.912 352 16409.44 250.86 51018.50 88888.00 2016-12-17 07:40:44.413 352 16409.47 250.87 51018.48 88888.00 2016-12-17 07:40:44.913 352 16409.48 250.83 51018.51 88888.00 2016-12-17 07:40:45.413 352 16409.45 250.84 51018.53 88888.00 2016-12-17 07:40:45.913 352 16409.42 250.87 51018.48 88888.00 2016-12-17 07:40:46.413 352 16409.41 250.93 51018.50 88888.00 2016-12-17 07:40:46.913 352 16409.39 250.96 51018.54 88888.00 2016-12-17 07:40:47.413 352 16409.39 250.97 51018.51 88888.00 2016-12-17 07:40:47.913 352 16409.42 250.98 51018.51 88888.00 2016-12-17 07:40:48.413 352 16409.39 250.99 51018.54 88888.00 2016-12-17 07:40:48.913 352 16409.36 251.07 51018.48 88888.00 2016-12-17 07:40:49.413 352 16409.32 251.07 51018.41 88888.00 2016-12-17 07:40:49.913 352 16409.33 251.04 51018.38 88888.00 2016-12-17 07:40:50.413 352 16409.36 251.01 51018.41 88888.00 2016-12-17 07:40:50.913 352 16409.37 251.06 51018.45 88888.00 2016-12-17 07:40:51.413 352 16409.39 251.10 51018.45 88888.00 2016-12-17 07:40:51.913 352 16409.41 251.08 51018.44 88888.00 2016-12-17 07:40:52.413 352 16409.42 251.10 51018.38 88888.00 2016-12-17 07:40:52.913 352 16409.42 251.14 51018.39 88888.00 2016-12-17 07:40:53.413 352 16409.36 251.10 51018.41 88888.00 2016-12-17 07:40:53.913 352 16409.36 251.06 51018.36 88888.00 2016-12-17 07:40:54.413 352 16409.37 251.12 51018.37 88888.00 2016-12-17 07:40:54.913 352 16409.34 251.15 51018.39 88888.00 2016-12-17 07:40:55.413 352 16409.32 251.13 51018.40 88888.00 2016-12-17 07:40:55.913 352 16409.36 251.14 51018.42 88888.00 2016-12-17 07:40:56.413 352 16409.30 251.15 51018.41 88888.00 2016-12-17 07:40:56.913 352 16409.33 251.13 51018.42 88888.00 2016-12-17 07:40:57.413 352 16409.39 251.10 51018.45 88888.00 2016-12-17 07:40:57.913 352 16409.38 251.15 51018.40 88888.00 2016-12-17 07:40:58.413 352 16409.36 251.19 51018.41 88888.00 2016-12-17 07:40:58.913 352 16409.35 251.21 51018.41 88888.00 2016-12-17 07:40:59.413 352 16409.34 251.22 51018.39 88888.00 2016-12-17 07:40:59.913 352 16409.34 251.19 51018.37 88888.00 2016-12-17 07:41:00.413 352 16409.37 251.24 51018.37 88888.00 2016-12-17 07:41:00.913 352 16409.42 251.26 51018.38 88888.00 2016-12-17 07:41:01.413 352 16409.43 251.25 51018.38 88888.00 2016-12-17 07:41:01.913 352 16409.41 251.29 51018.42 88888.00 2016-12-17 07:41:02.413 352 16409.38 251.29 51018.45 88888.00 2016-12-17 07:41:02.913 352 16409.38 251.24 51018.45 88888.00 2016-12-17 07:41:03.413 352 16409.42 251.23 51018.47 88888.00 2016-12-17 07:41:03.913 352 16409.36 251.29 51018.46 88888.00 2016-12-17 07:41:04.413 352 16409.37 251.31 51018.38 88888.00 2016-12-17 07:41:04.913 352 16409.39 251.27 51018.36 88888.00 2016-12-17 07:41:05.413 352 16409.37 251.29 51018.42 88888.00 2016-12-17 07:41:05.913 352 16409.39 251.29 51018.47 88888.00 2016-12-17 07:41:06.413 352 16409.37 251.32 51018.48 88888.00 2016-12-17 07:41:06.913 352 16409.33 251.41 51018.49 88888.00 2016-12-17 07:41:07.413 352 16409.33 251.40 51018.42 88888.00 2016-12-17 07:41:07.913 352 16409.36 251.32 51018.44 88888.00 2016-12-17 07:41:08.413 352 16409.35 251.26 51018.45 88888.00 2016-12-17 07:41:08.913 352 16409.33 251.30 51018.42 88888.00 2016-12-17 07:41:09.413 352 16409.35 251.33 51018.45 88888.00 2016-12-17 07:41:09.913 352 16409.36 251.33 51018.47 88888.00 2016-12-17 07:41:10.413 352 16409.35 251.29 51018.38 88888.00 2016-12-17 07:41:10.913 352 16409.32 251.31 51018.39 88888.00 2016-12-17 07:41:11.413 352 16409.33 251.31 51018.44 88888.00 2016-12-17 07:41:11.913 352 16409.30 251.32 51018.44 88888.00 2016-12-17 07:41:12.413 352 16409.33 251.38 51018.45 88888.00 2016-12-17 07:41:12.913 352 16409.33 251.38 51018.47 88888.00 2016-12-17 07:41:13.413 352 16409.34 251.38 51018.39 88888.00 2016-12-17 07:41:13.913 352 16409.38 251.38 51018.33 88888.00 2016-12-17 07:41:14.404 352 16409.37 251.40 51018.33 88888.00 2016-12-17 07:41:14.904 352 16409.37 251.39 51018.36 88888.00 2016-12-17 07:41:15.404 352 16409.38 251.34 51018.40 88888.00 2016-12-17 07:41:15.904 352 16409.38 251.36 51018.40 88888.00 2016-12-17 07:41:16.404 352 16409.41 251.42 51018.49 88888.00 2016-12-17 07:41:16.904 352 16409.44 251.38 51018.47 88888.00 2016-12-17 07:41:17.404 352 16409.42 251.42 51018.40 88888.00 2016-12-17 07:41:17.904 352 16409.41 251.50 51018.44 88888.00 2016-12-17 07:41:18.404 352 16409.42 251.51 51018.50 88888.00 2016-12-17 07:41:18.904 352 16409.41 251.49 51018.45 88888.00 2016-12-17 07:41:19.404 352 16409.41 251.41 51018.38 88888.00 2016-12-17 07:41:19.904 352 16409.44 251.40 51018.36 88888.00 2016-12-17 07:41:20.404 352 16409.43 251.42 51018.38 88888.00 2016-12-17 07:41:20.904 352 16409.42 251.45 51018.44 88888.00 2016-12-17 07:41:21.404 352 16409.43 251.50 51018.45 88888.00 2016-12-17 07:41:21.904 352 16409.42 251.51 51018.42 88888.00 2016-12-17 07:41:22.404 352 16409.43 251.50 51018.45 88888.00 2016-12-17 07:41:22.904 352 16409.44 251.49 51018.44 88888.00 2016-12-17 07:41:23.404 352 16409.44 251.49 51018.44 88888.00 2016-12-17 07:41:23.904 352 16409.43 251.47 51018.38 88888.00 2016-12-17 07:41:24.404 352 16409.44 251.44 51018.33 88888.00 2016-12-17 07:41:24.904 352 16409.44 251.47 51018.31 88888.00 2016-12-17 07:41:25.404 352 16409.44 251.42 51018.36 88888.00 2016-12-17 07:41:25.904 352 16409.48 251.40 51018.38 88888.00 2016-12-17 07:41:26.404 352 16409.50 251.42 51018.42 88888.00 2016-12-17 07:41:26.904 352 16409.51 251.43 51018.42 88888.00 2016-12-17 07:41:27.404 352 16409.55 251.43 51018.42 88888.00 2016-12-17 07:41:27.904 352 16409.52 251.45 51018.45 88888.00 2016-12-17 07:41:28.404 352 16409.50 251.39 51018.51 88888.00 2016-12-17 07:41:28.904 352 16409.50 251.41 51018.49 88888.00 2016-12-17 07:41:29.404 352 16409.50 251.41 51018.50 88888.00 2016-12-17 07:41:29.904 352 16409.50 251.42 51018.41 88888.00 2016-12-17 07:41:30.404 352 16409.53 251.45 51018.45 88888.00 2016-12-17 07:41:30.904 352 16409.50 251.47 51018.51 88888.00 2016-12-17 07:41:31.404 352 16409.52 251.43 51018.49 88888.00 2016-12-17 07:41:31.904 352 16409.56 251.44 51018.53 88888.00 2016-12-17 07:41:32.404 352 16409.59 251.40 51018.53 88888.00 2016-12-17 07:41:32.904 352 16409.62 251.34 51018.58 88888.00 2016-12-17 07:41:33.404 352 16409.66 251.36 51018.63 88888.00 2016-12-17 07:41:33.904 352 16409.65 251.41 51018.53 88888.00 2016-12-17 07:41:34.404 352 16409.59 251.39 51018.51 88888.00 2016-12-17 07:41:34.904 352 16409.61 251.35 51018.53 88888.00 2016-12-17 07:41:35.404 352 16409.62 251.39 51018.55 88888.00 2016-12-17 07:41:35.904 352 16409.63 251.40 51018.54 88888.00 2016-12-17 07:41:36.404 352 16409.59 251.35 51018.50 88888.00 2016-12-17 07:41:36.904 352 16409.60 251.38 51018.47 88888.00 2016-12-17 07:41:37.404 352 16409.60 251.36 51018.48 88888.00 2016-12-17 07:41:37.904 352 16409.56 251.39 51018.54 88888.00 2016-12-17 07:41:38.404 352 16409.56 251.39 51018.55 88888.00 2016-12-17 07:41:38.904 352 16409.59 251.36 51018.50 88888.00 2016-12-17 07:41:39.404 352 16409.61 251.30 51018.46 88888.00 2016-12-17 07:41:39.904 352 16409.60 251.30 51018.42 88888.00 2016-12-17 07:41:40.404 352 16409.60 251.33 51018.41 88888.00 2016-12-17 07:41:40.904 352 16409.63 251.34 51018.47 88888.00 2016-12-17 07:41:41.404 352 16409.64 251.39 51018.51 88888.00 2016-12-17 07:41:41.904 352 16409.65 251.34 51018.44 88888.00 2016-12-17 07:41:42.404 352 16409.65 251.34 51018.42 88888.00 2016-12-17 07:41:42.904 352 16409.65 251.31 51018.44 88888.00 2016-12-17 07:41:43.404 352 16409.68 251.33 51018.51 88888.00 2016-12-17 07:41:43.904 352 16409.70 251.40 51018.48 88888.00 2016-12-17 07:41:44.405 352 16409.71 251.43 51018.54 88888.00 2016-12-17 07:41:44.905 352 16409.73 251.41 51018.58 88888.00 2016-12-17 07:41:45.405 352 16409.77 251.35 51018.55 88888.00 2016-12-17 07:41:45.905 352 16409.77 251.38 51018.54 88888.00 2016-12-17 07:41:46.405 352 16409.79 251.36 51018.57 88888.00 2016-12-17 07:41:46.905 352 16409.77 251.29 51018.59 88888.00 2016-12-17 07:41:47.405 352 16409.78 251.31 51018.55 88888.00 2016-12-17 07:41:47.905 352 16409.75 251.36 51018.56 88888.00 2016-12-17 07:41:48.405 352 16409.75 251.35 51018.50 88888.00 2016-12-17 07:41:48.905 352 16409.78 251.34 51018.45 88888.00 2016-12-17 07:41:49.405 352 16409.75 251.35 51018.41 88888.00 2016-12-17 07:41:49.905 352 16409.71 251.32 51018.41 88888.00 2016-12-17 07:41:50.405 352 16409.71 251.26 51018.42 88888.00 2016-12-17 07:41:50.905 352 16409.74 251.31 51018.47 88888.00 2016-12-17 07:41:51.405 352 16409.75 251.35 51018.51 88888.00 2016-12-17 07:41:51.905 352 16409.75 251.36 51018.53 88888.00 2016-12-17 07:41:52.405 352 16409.80 251.35 51018.48 88888.00 2016-12-17 07:41:52.905 352 16409.78 251.34 51018.47 88888.00 2016-12-17 07:41:53.405 352 16409.77 251.39 51018.45 88888.00 2016-12-17 07:41:53.905 352 16409.75 251.34 51018.39 88888.00 2016-12-17 07:41:54.405 352 16409.77 251.34 51018.37 88888.00 2016-12-17 07:41:54.905 352 16409.73 251.36 51018.41 88888.00 2016-12-17 07:41:55.405 352 16409.78 251.31 51018.48 88888.00 2016-12-17 07:41:55.905 352 16409.80 251.31 51018.45 88888.00 2016-12-17 07:41:56.405 352 16409.82 251.29 51018.40 88888.00 2016-12-17 07:41:56.905 352 16409.80 251.30 51018.40 88888.00 2016-12-17 07:41:57.405 352 16409.83 251.32 51018.40 88888.00 2016-12-17 07:41:57.905 352 16409.85 251.35 51018.40 88888.00 2016-12-17 07:41:58.405 352 16409.85 251.32 51018.41 88888.00 2016-12-17 07:41:58.905 352 16409.87 251.29 51018.40 88888.00 2016-12-17 07:41:59.405 352 16409.85 251.32 51018.44 88888.00 2016-12-17 07:41:59.905 352 16409.85 251.39 51018.40 88888.00 2016-12-17 07:42:00.405 352 16409.85 251.39 51018.38 88888.00 2016-12-17 07:42:00.905 352 16409.87 251.35 51018.40 88888.00 2016-12-17 07:42:01.405 352 16409.88 251.33 51018.46 88888.00 2016-12-17 07:42:01.905 352 16409.88 251.35 51018.45 88888.00 2016-12-17 07:42:02.405 352 16409.87 251.33 51018.41 88888.00 2016-12-17 07:42:02.905 352 16409.85 251.32 51018.45 88888.00 2016-12-17 07:42:03.405 352 16409.86 251.35 51018.42 88888.00 2016-12-17 07:42:03.905 352 16409.91 251.38 51018.44 88888.00 2016-12-17 07:42:04.405 352 16409.96 251.33 51018.45 88888.00 2016-12-17 07:42:04.905 352 16409.97 251.34 51018.42 88888.00 2016-12-17 07:42:05.405 352 16409.95 251.31 51018.41 88888.00 2016-12-17 07:42:05.905 352 16409.90 251.30 51018.45 88888.00 2016-12-17 07:42:06.405 352 16409.92 251.38 51018.47 88888.00 2016-12-17 07:42:06.905 352 16409.92 251.35 51018.47 88888.00 2016-12-17 07:42:07.405 352 16409.91 251.39 51018.53 88888.00 2016-12-17 07:42:07.905 352 16409.97 251.35 51018.48 88888.00 2016-12-17 07:42:08.405 352 16409.99 251.41 51018.47 88888.00 2016-12-17 07:42:08.905 352 16409.97 251.41 51018.47 88888.00 2016-12-17 07:42:09.405 352 16409.91 251.40 51018.49 88888.00 2016-12-17 07:42:09.905 352 16409.91 251.47 51018.51 88888.00 2016-12-17 07:42:10.405 352 16409.92 251.47 51018.53 88888.00 2016-12-17 07:42:10.905 352 16409.92 251.41 51018.53 88888.00 2016-12-17 07:42:11.405 352 16409.92 251.44 51018.51 88888.00 2016-12-17 07:42:11.905 352 16409.90 251.45 51018.41 88888.00 2016-12-17 07:42:12.405 352 16409.91 251.42 51018.35 88888.00 2016-12-17 07:42:12.905 352 16409.89 251.44 51018.37 88888.00 2016-12-17 07:42:13.405 352 16409.91 251.52 51018.32 88888.00 2016-12-17 07:42:13.905 352 16409.94 251.54 51018.35 88888.00 2016-12-17 07:42:14.406 352 16409.97 251.59 51018.40 88888.00 2016-12-17 07:42:14.906 352 16409.96 251.56 51018.44 88888.00 2016-12-17 07:42:15.406 352 16409.95 251.57 51018.40 88888.00 2016-12-17 07:42:15.906 352 16409.96 251.58 51018.36 88888.00 2016-12-17 07:42:16.406 352 16409.92 251.65 51018.36 88888.00 2016-12-17 07:42:16.906 352 16409.94 251.61 51018.39 88888.00 2016-12-17 07:42:17.406 352 16409.95 251.60 51018.39 88888.00 2016-12-17 07:42:17.906 352 16409.92 251.59 51018.46 88888.00 2016-12-17 07:42:18.406 352 16409.96 251.65 51018.49 88888.00 2016-12-17 07:42:18.906 352 16409.99 251.67 51018.46 88888.00 2016-12-17 07:42:19.406 352 16409.99 251.64 51018.41 88888.00 2016-12-17 07:42:19.906 352 16409.97 251.62 51018.44 88888.00 2016-12-17 07:42:20.406 352 16409.96 251.66 51018.47 88888.00 2016-12-17 07:42:20.906 352 16410.00 251.67 51018.49 88888.00 2016-12-17 07:42:21.406 352 16410.03 251.62 51018.46 88888.00 2016-12-17 07:42:21.906 352 16410.00 251.65 51018.51 88888.00 2016-12-17 07:42:22.406 352 16409.97 251.67 51018.55 88888.00 2016-12-17 07:42:22.906 352 16409.99 251.61 51018.41 88888.00 2016-12-17 07:42:23.406 352 16410.00 251.64 51018.38 88888.00 2016-12-17 07:42:23.906 352 16410.00 251.70 51018.41 88888.00 2016-12-17 07:42:24.406 352 16409.99 251.67 51018.33 88888.00 2016-12-17 07:42:24.906 352 16410.00 251.54 51018.37 88888.00 2016-12-17 07:42:25.406 352 16410.03 251.58 51018.42 88888.00 2016-12-17 07:42:25.906 352 16410.00 251.64 51018.45 88888.00 2016-12-17 07:42:26.406 352 16409.97 251.65 51018.45 88888.00 2016-12-17 07:42:26.906 352 16409.99 251.65 51018.46 88888.00 2016-12-17 07:42:27.406 352 16410.07 251.68 51018.42 88888.00 2016-12-17 07:42:27.906 352 16410.08 251.67 51018.44 88888.00 2016-12-17 07:42:28.406 352 16410.08 251.64 51018.41 88888.00 2016-12-17 07:42:28.906 352 16410.04 251.61 51018.37 88888.00 2016-12-17 07:42:29.406 352 16409.95 251.68 51018.36 88888.00 2016-12-17 07:42:29.906 352 16409.98 251.67 51018.41 88888.00 2016-12-17 07:42:30.406 352 16409.98 251.68 51018.44 88888.00 2016-12-17 07:42:30.906 352 16409.99 251.68 51018.45 88888.00 2016-12-17 07:42:31.406 352 16410.03 251.67 51018.40 88888.00 2016-12-17 07:42:31.906 352 16410.07 251.65 51018.36 88888.00 2016-12-17 07:42:32.406 352 16410.06 251.68 51018.41 88888.00 2016-12-17 07:42:32.906 352 16410.07 251.65 51018.45 88888.00 2016-12-17 07:42:33.406 352 16410.04 251.67 51018.42 88888.00 2016-12-17 07:42:33.906 352 16410.00 251.70 51018.36 88888.00 2016-12-17 07:42:34.406 352 16409.99 251.67 51018.41 88888.00 2016-12-17 07:42:34.906 352 16410.00 251.67 51018.40 88888.00 2016-12-17 07:42:35.406 352 16410.01 251.64 51018.36 88888.00 2016-12-17 07:42:35.906 352 16410.00 251.62 51018.41 88888.00 2016-12-17 07:42:36.406 352 16409.98 251.60 51018.48 88888.00 2016-12-17 07:42:36.906 352 16409.91 251.60 51018.46 88888.00 2016-12-17 07:42:37.406 352 16409.87 251.61 51018.46 88888.00 2016-12-17 07:42:37.906 352 16409.94 251.65 51018.50 88888.00 2016-12-17 07:42:38.406 352 16409.94 251.65 51018.54 88888.00 2016-12-17 07:42:38.906 352 16409.92 251.61 51018.51 88888.00 2016-12-17 07:42:39.406 352 16409.97 251.67 51018.47 88888.00 2016-12-17 07:42:39.906 352 16409.96 251.67 51018.45 88888.00 2016-12-17 07:42:40.406 352 16409.97 251.66 51018.46 88888.00 2016-12-17 07:42:40.906 352 16409.98 251.60 51018.41 88888.00 2016-12-17 07:42:41.406 352 16410.00 251.61 51018.42 88888.00 2016-12-17 07:42:41.906 352 16410.05 251.62 51018.45 88888.00 2016-12-17 07:42:42.406 352 16410.06 251.60 51018.45 88888.00 2016-12-17 07:42:42.906 352 16410.04 251.60 51018.51 88888.00 2016-12-17 07:42:43.406 352 16410.03 251.65 51018.48 88888.00 2016-12-17 07:42:43.906 352 16410.07 251.68 51018.40 88888.00 2016-12-17 07:42:44.407 352 16410.07 251.69 51018.35 88888.00 2016-12-17 07:42:44.907 352 16410.05 251.69 51018.35 88888.00 2016-12-17 07:42:45.407 352 16410.06 251.69 51018.44 88888.00 2016-12-17 07:42:45.907 352 16410.07 251.67 51018.37 88888.00 2016-12-17 07:42:46.407 352 16410.06 251.68 51018.32 88888.00 2016-12-17 07:42:46.907 352 16410.07 251.66 51018.33 88888.00 2016-12-17 07:42:47.407 352 16410.06 251.64 51018.35 88888.00 2016-12-17 07:42:47.907 352 16410.07 251.66 51018.33 88888.00 2016-12-17 07:42:48.407 352 16410.04 251.65 51018.30 88888.00 2016-12-17 07:42:48.907 352 16410.08 251.64 51018.29 88888.00 2016-12-17 07:42:49.407 352 16410.10 251.65 51018.28 88888.00 2016-12-17 07:42:49.907 352 16410.07 251.68 51018.33 88888.00 2016-12-17 07:42:50.407 352 16410.04 251.68 51018.36 88888.00 2016-12-17 07:42:50.907 352 16409.99 251.68 51018.30 88888.00 2016-12-17 07:42:51.407 352 16409.97 251.69 51018.31 88888.00 2016-12-17 07:42:51.907 352 16410.03 251.70 51018.45 88888.00 2016-12-17 07:42:52.407 352 16410.01 251.67 51018.45 88888.00 2016-12-17 07:42:52.907 352 16409.99 251.66 51018.42 88888.00 2016-12-17 07:42:53.407 352 16409.97 251.70 51018.36 88888.00 2016-12-17 07:42:53.907 352 16409.98 251.69 51018.39 88888.00 2016-12-17 07:42:54.407 352 16409.98 251.64 51018.39 88888.00 2016-12-17 07:42:54.907 352 16409.99 251.66 51018.41 88888.00 2016-12-17 07:42:55.407 352 16409.99 251.73 51018.36 88888.00 2016-12-17 07:42:55.907 352 16410.04 251.69 51018.29 88888.00 2016-12-17 07:42:56.407 352 16410.05 251.73 51018.33 88888.00 2016-12-17 07:42:56.907 352 16409.99 251.77 51018.38 88888.00 2016-12-17 07:42:57.407 352 16410.04 251.71 51018.35 88888.00 2016-12-17 07:42:57.907 352 16409.99 251.71 51018.37 88888.00 2016-12-17 07:42:58.407 352 16409.97 251.74 51018.33 88888.00 2016-12-17 07:42:58.907 352 16409.96 251.78 51018.37 88888.00 2016-12-17 07:42:59.407 352 16409.96 251.80 51018.33 88888.00 2016-12-17 07:42:59.907 352 16409.98 251.84 51018.26 88888.00 2016-12-17 07:43:00.407 352 16409.96 251.83 51018.26 88888.00 2016-12-17 07:43:00.907 352 16409.88 251.79 51018.27 88888.00 2016-12-17 07:43:01.407 352 16409.88 251.83 51018.29 88888.00 2016-12-17 07:43:01.907 352 16409.91 251.84 51018.39 88888.00 2016-12-17 07:43:02.407 352 16409.94 251.86 51018.39 88888.00 2016-12-17 07:43:02.907 352 16409.92 251.85 51018.45 88888.00 2016-12-17 07:43:03.407 352 16409.92 251.83 51018.46 88888.00 2016-12-17 07:43:03.907 352 16409.91 251.76 51018.40 88888.00 2016-12-17 07:43:04.407 352 16409.89 251.77 51018.44 88888.00 2016-12-17 07:43:04.907 352 16409.83 251.87 51018.37 88888.00 2016-12-17 07:43:05.407 352 16409.83 251.84 51018.38 88888.00 2016-12-17 07:43:05.907 352 16409.88 251.84 51018.44 88888.00 2016-12-17 07:43:06.407 352 16409.83 251.94 51018.39 88888.00 2016-12-17 07:43:06.907 352 16409.85 251.93 51018.33 88888.00 2016-12-17 07:43:07.407 352 16409.85 251.87 51018.36 88888.00 2016-12-17 07:43:07.907 352 16409.82 251.87 51018.32 88888.00 2016-12-17 07:43:08.407 352 16409.81 251.91 51018.31 88888.00 2016-12-17 07:43:08.907 352 16409.83 251.95 51018.29 88888.00 2016-12-17 07:43:09.407 352 16409.81 252.00 51018.33 88888.00 2016-12-17 07:43:09.907 352 16409.79 252.01 51018.32 88888.00 2016-12-17 07:43:10.407 352 16409.82 252.02 51018.36 88888.00 2016-12-17 07:43:10.907 352 16409.82 252.02 51018.42 88888.00 2016-12-17 07:43:11.407 352 16409.81 252.08 51018.44 88888.00 2016-12-17 07:43:11.907 352 16409.83 252.10 51018.38 88888.00 2016-12-17 07:43:12.407 352 16409.83 252.05 51018.36 88888.00 2016-12-17 07:43:12.907 352 16409.81 252.02 51018.37 88888.00 2016-12-17 07:43:13.407 352 16409.80 252.04 51018.36 88888.00 2016-12-17 07:43:13.907 352 16409.77 252.05 51018.41 88888.00 2016-12-17 07:43:14.408 352 16409.80 252.11 51018.42 88888.00 2016-12-17 07:43:14.908 352 16409.80 252.14 51018.39 88888.00 2016-12-17 07:43:15.408 352 16409.78 252.08 51018.37 88888.00 2016-12-17 07:43:15.908 352 16409.80 252.10 51018.35 88888.00 2016-12-17 07:43:16.408 352 16409.78 252.19 51018.37 88888.00 2016-12-17 07:43:16.908 352 16409.78 252.21 51018.38 88888.00 2016-12-17 07:43:17.408 352 16409.79 252.17 51018.37 88888.00 2016-12-17 07:43:17.908 352 16409.73 252.13 51018.38 88888.00 2016-12-17 07:43:18.408 352 16409.74 252.17 51018.39 88888.00 2016-12-17 07:43:18.908 352 16409.74 252.20 51018.39 88888.00 2016-12-17 07:43:19.408 352 16409.77 252.22 51018.36 88888.00 2016-12-17 07:43:19.908 352 16409.80 252.21 51018.31 88888.00 2016-12-17 07:43:20.408 352 16409.87 252.22 51018.33 88888.00 2016-12-17 07:43:20.908 352 16409.87 252.23 51018.36 88888.00 2016-12-17 07:43:21.408 352 16409.85 252.23 51018.35 88888.00 2016-12-17 07:43:21.908 352 16409.81 252.25 51018.38 88888.00 2016-12-17 07:43:22.408 352 16409.81 252.29 51018.31 88888.00 2016-12-17 07:43:22.908 352 16409.83 252.31 51018.30 88888.00 2016-12-17 07:43:23.408 352 16409.88 252.28 51018.33 88888.00 2016-12-17 07:43:23.908 352 16409.87 252.23 51018.33 88888.00 2016-12-17 07:43:24.408 352 16409.85 252.28 51018.35 88888.00 2016-12-17 07:43:24.908 352 16409.86 252.30 51018.33 88888.00 2016-12-17 07:43:25.408 352 16409.85 252.32 51018.29 88888.00 2016-12-17 07:43:25.908 352 16409.82 252.32 51018.28 88888.00 2016-12-17 07:43:26.408 352 16409.87 252.31 51018.33 88888.00 2016-12-17 07:43:26.908 352 16409.90 252.34 51018.36 88888.00 2016-12-17 07:43:27.408 352 16409.89 252.34 51018.37 88888.00 2016-12-17 07:43:27.908 352 16409.89 252.35 51018.35 88888.00 2016-12-17 07:43:28.408 352 16409.89 252.38 51018.37 88888.00 2016-12-17 07:43:28.908 352 16409.88 252.40 51018.36 88888.00 2016-12-17 07:43:29.408 352 16409.88 252.41 51018.39 88888.00 2016-12-17 07:43:29.908 352 16409.83 252.38 51018.36 88888.00 2016-12-17 07:43:30.408 352 16409.83 252.40 51018.36 88888.00 2016-12-17 07:43:30.908 352 16409.86 252.45 51018.37 88888.00 2016-12-17 07:43:31.408 352 16409.86 252.44 51018.37 88888.00 2016-12-17 07:43:31.908 352 16409.89 252.41 51018.32 88888.00 2016-12-17 07:43:32.408 352 16409.90 252.39 51018.31 88888.00 2016-12-17 07:43:32.908 352 16409.91 252.43 51018.33 88888.00 2016-12-17 07:43:33.408 352 16409.92 252.38 51018.36 88888.00 2016-12-17 07:43:33.908 352 16409.95 252.40 51018.38 88888.00 2016-12-17 07:43:34.408 352 16409.94 252.45 51018.38 88888.00 2016-12-17 07:43:34.908 352 16409.90 252.47 51018.32 88888.00 2016-12-17 07:43:35.408 352 16409.87 252.47 51018.31 88888.00 2016-12-17 07:43:35.908 352 16409.91 252.51 51018.28 88888.00 2016-12-17 07:43:36.408 352 16409.94 252.51 51018.22 88888.00 2016-12-17 07:43:36.908 352 16409.92 252.52 51018.31 88888.00 2016-12-17 07:43:37.408 352 16409.91 252.52 51018.32 88888.00 2016-12-17 07:43:37.908 352 16409.95 252.48 51018.31 88888.00 2016-12-17 07:43:38.408 352 16409.92 252.47 51018.31 88888.00 2016-12-17 07:43:38.908 352 16409.90 252.45 51018.29 88888.00 2016-12-17 07:43:39.408 352 16409.92 252.43 51018.29 88888.00 2016-12-17 07:43:39.908 352 16409.94 252.45 51018.30 88888.00 2016-12-17 07:43:40.408 352 16409.94 252.49 51018.38 88888.00 2016-12-17 07:43:40.908 352 16409.96 252.51 51018.31 88888.00 2016-12-17 07:43:41.408 352 16409.94 252.55 51018.31 88888.00 2016-12-17 07:43:41.908 352 16409.90 252.54 51018.28 88888.00 2016-12-17 07:43:42.408 352 16409.89 252.56 51018.32 88888.00 2016-12-17 07:43:42.908 352 16409.87 252.65 51018.36 88888.00 2016-12-17 07:43:43.408 352 16409.92 252.69 51018.33 88888.00 2016-12-17 07:43:43.908 352 16409.94 252.60 51018.33 88888.00 2016-12-17 07:43:44.409 352 16409.91 252.60 51018.36 88888.00 2016-12-17 07:43:44.909 352 16409.90 252.58 51018.37 88888.00 2016-12-17 07:43:45.409 352 16409.95 252.60 51018.36 88888.00 2016-12-17 07:43:45.909 352 16409.97 252.64 51018.41 88888.00 2016-12-17 07:43:46.409 352 16409.97 252.62 51018.36 88888.00 2016-12-17 07:43:46.909 352 16409.96 252.62 51018.38 88888.00 2016-12-17 07:43:47.409 352 16409.95 252.64 51018.35 88888.00 2016-12-17 07:43:47.909 352 16409.96 252.66 51018.27 88888.00 2016-12-17 07:43:48.409 352 16409.95 252.70 51018.32 88888.00 2016-12-17 07:43:48.909 352 16409.91 252.72 51018.29 88888.00 2016-12-17 07:43:49.409 352 16409.92 252.72 51018.36 88888.00 2016-12-17 07:43:49.909 352 16409.94 252.73 51018.37 88888.00 2016-12-17 07:43:50.409 352 16409.90 252.74 51018.40 88888.00 2016-12-17 07:43:50.909 352 16409.92 252.72 51018.38 88888.00 2016-12-17 07:43:51.409 352 16409.92 252.72 51018.36 88888.00 2016-12-17 07:43:51.909 352 16409.94 252.70 51018.39 88888.00 2016-12-17 07:43:52.409 352 16409.90 252.69 51018.40 88888.00 2016-12-17 07:43:52.909 352 16409.91 252.73 51018.39 88888.00 2016-12-17 07:43:53.409 352 16409.95 252.79 51018.35 88888.00 2016-12-17 07:43:53.909 352 16409.94 252.79 51018.28 88888.00 2016-12-17 07:43:54.409 352 16409.91 252.80 51018.28 88888.00 2016-12-17 07:43:54.909 352 16409.92 252.80 51018.35 88888.00 2016-12-17 07:43:55.409 352 16409.94 252.79 51018.36 88888.00 2016-12-17 07:43:55.909 352 16409.95 252.79 51018.22 88888.00 2016-12-17 07:43:56.409 352 16409.98 252.78 51018.18 88888.00 2016-12-17 07:43:56.909 352 16409.98 252.79 51018.28 88888.00 2016-12-17 07:43:57.409 352 16409.99 252.77 51018.32 88888.00 2016-12-17 07:43:57.909 352 16410.00 252.79 51018.32 88888.00 2016-12-17 07:43:58.409 352 16409.98 252.78 51018.29 88888.00 2016-12-17 07:43:58.909 352 16409.98 252.77 51018.28 88888.00 2016-12-17 07:43:59.409 352 16409.97 252.75 51018.33 88888.00 2016-12-17 07:43:59.909 352 16409.96 252.74 51018.35 88888.00 2016-12-17 07:44:00.409 352 16409.98 252.75 51018.32 88888.00 2016-12-17 07:44:00.909 352 16410.00 252.73 51018.30 88888.00 2016-12-17 07:44:01.409 352 16410.01 252.80 51018.30 88888.00 2016-12-17 07:44:01.909 352 16409.99 252.83 51018.27 88888.00 2016-12-17 07:44:02.409 352 16410.03 252.90 51018.27 88888.00 2016-12-17 07:44:02.909 352 16410.01 252.89 51018.31 88888.00 2016-12-17 07:44:03.409 352 16410.01 252.84 51018.37 88888.00 2016-12-17 07:44:03.909 352 16409.98 252.77 51018.33 88888.00 2016-12-17 07:44:04.409 352 16409.98 252.77 51018.30 88888.00 2016-12-17 07:44:04.909 352 16410.00 252.79 51018.30 88888.00 2016-12-17 07:44:05.409 352 16410.04 252.87 51018.31 88888.00 2016-12-17 07:44:05.909 352 16410.05 252.87 51018.29 88888.00 2016-12-17 07:44:06.409 352 16410.07 252.84 51018.32 88888.00 2016-12-17 07:44:06.909 352 16410.06 252.91 51018.28 88888.00 2016-12-17 07:44:07.409 352 16410.05 252.91 51018.26 88888.00 2016-12-17 07:44:07.909 352 16410.05 252.89 51018.23 88888.00 2016-12-17 07:44:08.409 352 16410.05 252.87 51018.26 88888.00 2016-12-17 07:44:08.909 352 16409.99 252.82 51018.26 88888.00 2016-12-17 07:44:09.409 352 16409.97 252.84 51018.28 88888.00 2016-12-17 07:44:09.909 352 16409.99 252.91 51018.28 88888.00 2016-12-17 07:44:10.409 352 16410.00 252.89 51018.28 88888.00 2016-12-17 07:44:10.909 352 16410.03 252.90 51018.31 88888.00 2016-12-17 07:44:11.409 352 16410.04 252.97 51018.36 88888.00 2016-12-17 07:44:11.909 352 16410.00 252.95 51018.32 88888.00 2016-12-17 07:44:12.409 352 16409.99 252.93 51018.37 88888.00 2016-12-17 07:44:12.909 352 16409.96 252.95 51018.31 88888.00 2016-12-17 07:44:13.409 352 16409.96 252.98 51018.31 88888.00 2016-12-17 07:44:13.909 352 16409.96 252.90 51018.29 88888.00 2016-12-17 07:44:14.410 352 16409.98 252.90 51018.24 88888.00 2016-12-17 07:44:14.910 352 16409.97 252.89 51018.31 88888.00 2016-12-17 07:44:15.410 352 16409.99 252.90 51018.26 88888.00 2016-12-17 07:44:15.910 352 16409.99 252.96 51018.27 88888.00 2016-12-17 07:44:16.410 352 16409.94 252.96 51018.35 88888.00 2016-12-17 07:44:16.910 352 16409.95 252.96 51018.32 88888.00 2016-12-17 07:44:17.410 352 16409.98 252.97 51018.28 88888.00 2016-12-17 07:44:17.910 352 16409.96 252.96 51018.22 88888.00 2016-12-17 07:44:18.410 352 16409.96 253.04 51018.20 88888.00 2016-12-17 07:44:18.910 352 16409.91 253.10 51018.23 88888.00 2016-12-17 07:44:19.410 352 16409.95 253.06 51018.28 88888.00 2016-12-17 07:44:19.910 352 16409.96 252.99 51018.23 88888.00 2016-12-17 07:44:20.410 352 16409.94 252.97 51018.22 88888.00 2016-12-17 07:44:20.910 352 16409.95 252.99 51018.19 88888.00 2016-12-17 07:44:21.410 352 16409.94 252.98 51018.20 88888.00 2016-12-17 07:44:21.910 352 16409.91 252.99 51018.21 88888.00 2016-12-17 07:44:22.410 352 16409.88 252.97 51018.23 88888.00 2016-12-17 07:44:22.910 352 16409.89 252.98 51018.23 88888.00 2016-12-17 07:44:23.410 352 16409.94 253.00 51018.18 88888.00 2016-12-17 07:44:23.910 352 16409.98 253.00 51018.20 88888.00 2016-12-17 07:44:24.410 352 16409.98 253.02 51018.24 88888.00 2016-12-17 07:44:24.910 352 16409.96 252.96 51018.28 88888.00 2016-12-17 07:44:25.410 352 16409.94 252.98 51018.35 88888.00 2016-12-17 07:44:25.910 352 16409.97 252.97 51018.33 88888.00 2016-12-17 07:44:26.410 352 16409.94 252.97 51018.24 88888.00 2016-12-17 07:44:26.910 352 16409.96 253.01 51018.23 88888.00 2016-12-17 07:44:27.410 352 16409.92 253.06 51018.29 88888.00 2016-12-17 07:44:27.910 352 16409.89 253.05 51018.30 88888.00 2016-12-17 07:44:28.410 352 16409.89 253.02 51018.28 88888.00 2016-12-17 07:44:28.910 352 16409.90 253.09 51018.27 88888.00 2016-12-17 07:44:29.410 352 16409.91 253.09 51018.30 88888.00 2016-12-17 07:44:29.910 352 16409.90 253.07 51018.32 88888.00 2016-12-17 07:44:30.410 352 16409.94 253.10 51018.35 88888.00 2016-12-17 07:44:30.910 352 16409.92 253.10 51018.29 88888.00 2016-12-17 07:44:31.410 352 16409.91 253.09 51018.19 88888.00 2016-12-17 07:44:31.910 352 16409.90 253.07 51018.22 88888.00 2016-12-17 07:44:32.410 352 16409.91 253.08 51018.20 88888.00 2016-12-17 07:44:32.910 352 16409.89 253.14 51018.11 88888.00 2016-12-17 07:44:33.410 352 16409.81 253.14 51018.23 88888.00 2016-12-17 07:44:33.910 352 16409.82 253.16 51018.24 88888.00 2016-12-17 07:44:34.410 352 16409.86 253.17 51018.22 88888.00 2016-12-17 07:44:34.910 352 16409.87 253.19 51018.24 88888.00 2016-12-17 07:44:35.410 352 16409.86 253.16 51018.21 88888.00 2016-12-17 07:44:35.910 352 16409.82 253.21 51018.20 88888.00 2016-12-17 07:44:36.410 352 16409.82 253.23 51018.19 88888.00 2016-12-17 07:44:36.910 352 16409.82 253.19 51018.23 88888.00 2016-12-17 07:44:37.410 352 16409.85 253.15 51018.23 88888.00 2016-12-17 07:44:37.910 352 16409.80 253.15 51018.27 88888.00 2016-12-17 07:44:38.410 352 16409.78 253.19 51018.28 88888.00 2016-12-17 07:44:38.910 352 16409.80 253.25 51018.26 88888.00 2016-12-17 07:44:39.410 352 16409.81 253.24 51018.24 88888.00 2016-12-17 07:44:39.910 352 16409.81 253.16 51018.22 88888.00 2016-12-17 07:44:40.410 352 16409.83 253.22 51018.26 88888.00 2016-12-17 07:44:40.910 352 16409.86 253.24 51018.20 88888.00 2016-12-17 07:44:41.410 352 16409.83 253.24 51018.17 88888.00 2016-12-17 07:44:41.910 352 16409.85 253.22 51018.20 88888.00 2016-12-17 07:44:42.410 352 16409.85 253.24 51018.24 88888.00 2016-12-17 07:44:42.910 352 16409.83 253.22 51018.28 88888.00 2016-12-17 07:44:43.410 352 16409.85 253.24 51018.30 88888.00 2016-12-17 07:44:43.910 352 16409.81 253.23 51018.27 88888.00 2016-12-17 07:44:44.411 352 16409.81 253.18 51018.22 88888.00 2016-12-17 07:44:44.911 352 16409.86 253.15 51018.29 88888.00 2016-12-17 07:44:45.411 352 16409.85 253.13 51018.29 88888.00 2016-12-17 07:44:45.911 352 16409.87 253.12 51018.29 88888.00 2016-12-17 07:44:46.411 352 16409.90 253.14 51018.26 88888.00 2016-12-17 07:44:46.911 352 16409.88 253.15 51018.17 88888.00 2016-12-17 07:44:47.411 352 16409.89 253.16 51018.18 88888.00 2016-12-17 07:44:47.911 352 16409.85 253.16 51018.21 88888.00 2016-12-17 07:44:48.411 352 16409.83 253.18 51018.30 88888.00 2016-12-17 07:44:48.911 352 16409.88 253.17 51018.30 88888.00 2016-12-17 07:44:49.411 352 16409.91 253.23 51018.24 88888.00 2016-12-17 07:44:49.911 352 16409.89 253.23 51018.26 88888.00 2016-12-17 07:44:50.411 352 16409.89 253.17 51018.23 88888.00 2016-12-17 07:44:50.911 352 16409.89 253.19 51018.21 88888.00 2016-12-17 07:44:51.411 352 16409.88 253.24 51018.24 88888.00 2016-12-17 07:44:51.911 352 16409.89 253.22 51018.28 88888.00 2016-12-17 07:44:52.411 352 16409.89 253.25 51018.24 88888.00 2016-12-17 07:44:52.911 352 16409.89 253.22 51018.22 88888.00 2016-12-17 07:44:53.411 352 16409.89 253.22 51018.21 88888.00 2016-12-17 07:44:53.911 352 16409.86 253.19 51018.24 88888.00 2016-12-17 07:44:54.411 352 16409.88 253.22 51018.30 88888.00 2016-12-17 07:44:54.911 352 16409.89 253.25 51018.31 88888.00 2016-12-17 07:44:55.411 352 16409.88 253.25 51018.27 88888.00 2016-12-17 07:44:55.911 352 16409.86 253.23 51018.28 88888.00 2016-12-17 07:44:56.411 352 16409.86 253.22 51018.20 88888.00 2016-12-17 07:44:56.911 352 16409.82 253.22 51018.15 88888.00 2016-12-17 07:44:57.411 352 16409.81 253.23 51018.23 88888.00 2016-12-17 07:44:57.911 352 16409.85 253.24 51018.27 88888.00 2016-12-17 07:44:58.411 352 16409.88 253.21 51018.22 88888.00 2016-12-17 07:44:58.911 352 16409.91 253.22 51018.24 88888.00 2016-12-17 07:44:59.411 352 16409.88 253.23 51018.24 88888.00 2016-12-17 07:44:59.911 352 16409.83 253.26 51018.20 88888.00 2016-12-17 07:45:00.411 352 16409.82 253.27 51018.14 88888.00 2016-12-17 07:45:00.911 352 16409.81 253.27 51018.10 88888.00 2016-12-17 07:45:01.411 352 16409.82 253.24 51018.14 88888.00 2016-12-17 07:45:01.911 352 16409.82 253.16 51018.23 88888.00 2016-12-17 07:45:02.411 352 16409.82 253.19 51018.24 88888.00 2016-12-17 07:45:02.911 352 16409.78 253.19 51018.24 88888.00 2016-12-17 07:45:03.411 352 16409.81 253.25 51018.23 88888.00 2016-12-17 07:45:03.911 352 16409.82 253.27 51018.22 88888.00 2016-12-17 07:45:04.411 352 16409.82 253.23 51018.18 88888.00 2016-12-17 07:45:04.911 352 16409.75 253.23 51018.18 88888.00 2016-12-17 07:45:05.411 352 16409.75 253.28 51018.21 88888.00 2016-12-17 07:45:05.911 352 16409.82 253.27 51018.22 88888.00 2016-12-17 07:45:06.411 352 16409.83 253.27 51018.21 88888.00 2016-12-17 07:45:06.911 352 16409.81 253.31 51018.20 88888.00 2016-12-17 07:45:07.411 352 16409.80 253.31 51018.17 88888.00 2016-12-17 07:45:07.911 352 16409.77 253.31 51018.14 88888.00 2016-12-17 07:45:08.411 352 16409.81 253.34 51018.14 88888.00 2016-12-17 07:45:08.911 352 16409.83 253.41 51018.20 88888.00 2016-12-17 07:45:09.411 352 16409.80 253.36 51018.20 88888.00 2016-12-17 07:45:09.911 352 16409.79 253.30 51018.23 88888.00 2016-12-17 07:45:10.411 352 16409.79 253.32 51018.20 88888.00 2016-12-17 07:45:10.911 352 16409.80 253.27 51018.17 88888.00 2016-12-17 07:45:11.411 352 16409.82 253.30 51018.15 88888.00 2016-12-17 07:45:11.911 352 16409.85 253.31 51018.14 88888.00 2016-12-17 07:45:12.411 352 16409.82 253.30 51018.19 88888.00 2016-12-17 07:45:12.911 352 16409.82 253.27 51018.20 88888.00 2016-12-17 07:45:13.411 352 16409.83 253.32 51018.19 88888.00 2016-12-17 07:45:13.911 352 16409.85 253.30 51018.12 88888.00 2016-12-17 07:45:14.412 352 16409.83 253.28 51018.03 88888.00 2016-12-17 07:45:14.912 352 16409.81 253.25 51018.08 88888.00 2016-12-17 07:45:15.412 352 16409.87 253.30 51018.18 88888.00 2016-12-17 07:45:15.912 352 16409.83 253.30 51018.18 88888.00 2016-12-17 07:45:16.412 352 16409.81 253.30 51018.21 88888.00 2016-12-17 07:45:16.912 352 16409.83 253.28 51018.19 88888.00 2016-12-17 07:45:17.412 352 16409.82 253.27 51018.15 88888.00 2016-12-17 07:45:17.912 352 16409.78 253.28 51018.14 88888.00 2016-12-17 07:45:18.412 352 16409.79 253.30 51018.18 88888.00 2016-12-17 07:45:18.912 352 16409.79 253.30 51018.19 88888.00 2016-12-17 07:45:19.412 352 16409.77 253.23 51018.18 88888.00 2016-12-17 07:45:19.912 352 16409.77 253.23 51018.17 88888.00 2016-12-17 07:45:20.412 352 16409.81 253.24 51018.15 88888.00 2016-12-17 07:45:20.912 352 16409.82 253.27 51018.18 88888.00 2016-12-17 07:45:21.412 352 16409.83 253.23 51018.18 88888.00 2016-12-17 07:45:21.912 352 16409.85 253.22 51018.18 88888.00 2016-12-17 07:45:22.412 352 16409.86 253.23 51018.18 88888.00 2016-12-17 07:45:22.912 352 16409.82 253.23 51018.15 88888.00 2016-12-17 07:45:23.412 352 16409.80 253.23 51018.17 88888.00 2016-12-17 07:45:23.912 352 16409.80 253.22 51018.20 88888.00 2016-12-17 07:45:24.412 352 16409.79 253.15 51018.21 88888.00 2016-12-17 07:45:24.912 352 16409.81 253.14 51018.19 88888.00 2016-12-17 07:45:25.412 352 16409.83 253.14 51018.19 88888.00 2016-12-17 07:45:25.912 352 16409.87 253.14 51018.18 88888.00 2016-12-17 07:45:26.412 352 16409.86 253.14 51018.17 88888.00 2016-12-17 07:45:26.912 352 16409.82 253.12 51018.21 88888.00 2016-12-17 07:45:27.412 352 16409.79 253.12 51018.17 88888.00 2016-12-17 07:45:27.912 352 16409.80 253.14 51018.18 88888.00 2016-12-17 07:45:28.412 352 16409.83 253.15 51018.17 88888.00 2016-12-17 07:45:28.912 352 16409.86 253.14 51018.15 88888.00 2016-12-17 07:45:29.412 352 16409.87 253.15 51018.10 88888.00 2016-12-17 07:45:29.912 352 16409.88 253.15 51018.05 88888.00 2016-12-17 07:45:30.412 352 16409.88 253.15 51018.01 88888.00 2016-12-17 07:45:30.912 352 16409.87 253.13 51018.09 88888.00 2016-12-17 07:45:31.412 352 16409.89 253.10 51018.13 88888.00 2016-12-17 07:45:31.912 352 16409.86 253.15 51018.13 88888.00 2016-12-17 07:45:32.412 352 16409.86 253.12 51018.11 88888.00 2016-12-17 07:45:32.912 352 16409.86 253.12 51018.09 88888.00 2016-12-17 07:45:33.412 352 16409.89 253.07 51018.19 88888.00 2016-12-17 07:45:33.912 352 16409.89 253.06 51018.17 88888.00 2016-12-17 07:45:34.412 352 16409.88 253.13 51018.15 88888.00 2016-12-17 07:45:34.912 352 16409.91 253.14 51018.18 88888.00 2016-12-17 07:45:35.412 352 16409.90 253.10 51018.09 88888.00 2016-12-17 07:45:35.912 352 16409.88 253.05 51018.11 88888.00 2016-12-17 07:45:36.412 352 16409.89 253.05 51018.10 88888.00 2016-12-17 07:45:36.912 352 16409.88 253.09 51018.19 88888.00 2016-12-17 07:45:37.412 352 16409.87 253.09 51018.21 88888.00 2016-12-17 07:45:37.912 352 16409.83 253.02 51018.15 88888.00 2016-12-17 07:45:38.412 352 16409.85 253.00 51018.14 88888.00 2016-12-17 07:45:38.912 352 16409.87 252.99 51018.13 88888.00 2016-12-17 07:45:39.412 352 16409.89 252.98 51018.18 88888.00 2016-12-17 07:45:39.912 352 16409.88 253.00 51018.23 88888.00 2016-12-17 07:45:40.412 352 16409.90 253.02 51018.27 88888.00 2016-12-17 07:45:40.912 352 16409.92 253.05 51018.28 88888.00 2016-12-17 07:45:41.412 352 16409.92 253.08 51018.17 88888.00 2016-12-17 07:45:41.912 352 16409.92 253.05 51018.11 88888.00 2016-12-17 07:45:42.412 352 16409.90 252.97 51018.12 88888.00 2016-12-17 07:45:42.912 352 16409.89 252.96 51018.11 88888.00 2016-12-17 07:45:43.412 352 16409.95 252.98 51018.09 88888.00 2016-12-17 07:45:43.912 352 16409.95 252.99 51018.14 88888.00 2016-12-17 07:45:44.413 352 16409.94 252.96 51018.19 88888.00 2016-12-17 07:45:44.913 352 16409.95 252.98 51018.23 88888.00 2016-12-17 07:45:45.413 352 16409.98 253.00 51018.17 88888.00 2016-12-17 07:45:45.913 352 16409.98 253.00 51018.14 88888.00 2016-12-17 07:45:46.413 352 16409.96 252.96 51018.08 88888.00 2016-12-17 07:45:46.913 352 16409.95 252.95 51018.09 88888.00 2016-12-17 07:45:47.413 352 16409.96 252.98 51018.04 88888.00 2016-12-17 07:45:47.913 352 16409.99 252.93 51018.05 88888.00 2016-12-17 07:45:48.413 352 16409.99 252.89 51018.01 88888.00 2016-12-17 07:45:48.913 352 16409.98 252.88 51018.07 88888.00 2016-12-17 07:45:49.413 352 16410.00 252.84 51018.09 88888.00 2016-12-17 07:45:49.913 352 16410.04 252.86 51018.07 88888.00 2016-12-17 07:45:50.413 352 16410.01 252.89 51018.03 88888.00 2016-12-17 07:45:50.913 352 16409.98 252.91 51018.12 88888.00 2016-12-17 07:45:51.413 352 16409.99 252.96 51018.07 88888.00 2016-12-17 07:45:51.913 352 16409.97 252.93 51018.05 88888.00 2016-12-17 07:45:52.413 352 16409.90 252.89 51018.07 88888.00 2016-12-17 07:45:52.913 352 16409.92 252.91 51018.09 88888.00 2016-12-17 07:45:53.413 352 16409.94 252.86 51018.10 88888.00 2016-12-17 07:45:53.913 352 16409.92 252.89 51018.08 88888.00 2016-12-17 07:45:54.413 352 16409.94 252.84 51018.10 88888.00 2016-12-17 07:45:54.913 352 16409.95 252.82 51018.10 88888.00 2016-12-17 07:45:55.413 352 16409.98 252.87 51018.14 88888.00 2016-12-17 07:45:55.913 352 16409.94 252.88 51018.13 88888.00 2016-12-17 07:45:56.413 352 16409.92 252.90 51018.14 88888.00 2016-12-17 07:45:56.913 352 16409.91 252.84 51018.12 88888.00 2016-12-17 07:45:57.413 352 16409.89 252.86 51018.10 88888.00 2016-12-17 07:45:57.913 352 16409.89 252.82 51018.05 88888.00 2016-12-17 07:45:58.413 352 16409.96 252.80 51018.09 88888.00 2016-12-17 07:45:58.913 352 16409.98 252.80 51018.17 88888.00 2016-12-17 07:45:59.413 352 16410.00 252.87 51018.17 88888.00 2016-12-17 07:45:59.913 352 16409.99 252.86 51018.15 88888.00 2016-12-17 07:46:00.413 352 16409.95 252.84 51018.12 88888.00 2016-12-17 07:46:00.913 352 16409.92 252.84 51018.04 88888.00 2016-12-17 07:46:01.413 352 16409.92 252.86 51018.05 88888.00 2016-12-17 07:46:01.913 352 16409.96 252.88 51018.09 88888.00 2016-12-17 07:46:02.413 352 16409.94 252.79 51018.11 88888.00 2016-12-17 07:46:02.913 352 16409.92 252.71 51018.12 88888.00 2016-12-17 07:46:03.413 352 16409.94 252.64 51018.15 88888.00 2016-12-17 07:46:03.913 352 16409.98 252.64 51018.13 88888.00 2016-12-17 07:46:04.413 352 16409.98 252.62 51018.13 88888.00 2016-12-17 07:46:04.913 352 16409.97 252.66 51018.10 88888.00 2016-12-17 07:46:05.413 352 16409.98 252.69 51018.11 88888.00 2016-12-17 07:46:05.913 352 16409.98 252.70 51018.15 88888.00 2016-12-17 07:46:06.413 352 16409.96 252.69 51018.13 88888.00 2016-12-17 07:46:06.913 352 16409.96 252.69 51018.17 88888.00 2016-12-17 07:46:07.413 352 16409.99 252.72 51018.14 88888.00 2016-12-17 07:46:07.913 352 16410.03 252.72 51018.08 88888.00 2016-12-17 07:46:08.413 352 16410.01 252.65 51018.12 88888.00 2016-12-17 07:46:08.913 352 16410.00 252.70 51018.14 88888.00 2016-12-17 07:46:09.413 352 16410.00 252.69 51018.14 88888.00 2016-12-17 07:46:09.913 352 16409.99 252.63 51018.13 88888.00 2016-12-17 07:46:10.413 352 16410.00 252.65 51018.11 88888.00 2016-12-17 07:46:10.913 352 16410.03 252.70 51018.05 88888.00 2016-12-17 07:46:11.413 352 16409.99 252.64 51018.11 88888.00 2016-12-17 07:46:11.913 352 16409.98 252.67 51018.14 88888.00 2016-12-17 07:46:12.413 352 16410.00 252.63 51018.17 88888.00 2016-12-17 07:46:12.913 352 16410.01 252.58 51018.17 88888.00 2016-12-17 07:46:13.413 352 16410.03 252.61 51018.17 88888.00 2016-12-17 07:46:13.913 352 16410.03 252.61 51018.21 88888.00 2016-12-17 07:46:14.404 352 16409.96 252.63 51018.19 88888.00 2016-12-17 07:46:14.904 352 16409.94 252.66 51018.17 88888.00 2016-12-17 07:46:15.404 352 16409.96 252.65 51018.13 88888.00 2016-12-17 07:46:15.904 352 16409.99 252.62 51018.18 88888.00 2016-12-17 07:46:16.404 352 16409.99 252.56 51018.21 88888.00 2016-12-17 07:46:16.904 352 16409.95 252.51 51018.20 88888.00 2016-12-17 07:46:17.404 352 16409.94 252.53 51018.11 88888.00 2016-12-17 07:46:17.904 352 16409.97 252.54 51018.10 88888.00 2016-12-17 07:46:18.404 352 16410.01 252.60 51018.08 88888.00 2016-12-17 07:46:18.904 352 16409.99 252.63 51018.07 88888.00 2016-12-17 07:46:19.404 352 16410.00 252.60 51018.12 88888.00 2016-12-17 07:46:19.904 352 16410.04 252.60 51018.11 88888.00 2016-12-17 07:46:20.404 352 16410.00 252.54 51018.11 88888.00 2016-12-17 07:46:20.904 352 16409.97 252.55 51018.14 88888.00 2016-12-17 07:46:21.404 352 16409.94 252.55 51018.11 88888.00 2016-12-17 07:46:21.904 352 16409.95 252.53 51018.13 88888.00 2016-12-17 07:46:22.404 352 16409.97 252.56 51018.09 88888.00 2016-12-17 07:46:22.904 352 16409.98 252.55 51018.13 88888.00 2016-12-17 07:46:23.404 352 16409.99 252.52 51018.15 88888.00 2016-12-17 07:46:23.904 352 16409.95 252.57 51018.19 88888.00 2016-12-17 07:46:24.404 352 16409.94 252.56 51018.19 88888.00 2016-12-17 07:46:24.904 352 16409.98 252.58 51018.19 88888.00 2016-12-17 07:46:25.404 352 16409.98 252.58 51018.21 88888.00 2016-12-17 07:46:25.904 352 16409.99 252.58 51018.21 88888.00 2016-12-17 07:46:26.404 352 16409.99 252.55 51018.26 88888.00 2016-12-17 07:46:26.904 352 16409.99 252.53 51018.23 88888.00 2016-12-17 07:46:27.404 352 16409.99 252.54 51018.24 88888.00 2016-12-17 07:46:27.904 352 16410.00 252.55 51018.21 88888.00 2016-12-17 07:46:28.404 352 16410.03 252.53 51018.19 88888.00 2016-12-17 07:46:28.904 352 16410.01 252.51 51018.21 88888.00 2016-12-17 07:46:29.404 352 16409.99 252.51 51018.20 88888.00 2016-12-17 07:46:29.904 352 16409.97 252.54 51018.23 88888.00 2016-12-17 07:46:30.404 352 16409.94 252.54 51018.24 88888.00 2016-12-17 07:46:30.904 352 16409.96 252.53 51018.20 88888.00 2016-12-17 07:46:31.404 352 16409.98 252.49 51018.19 88888.00 2016-12-17 07:46:31.904 352 16409.98 252.49 51018.15 88888.00 2016-12-17 07:46:32.404 352 16409.96 252.49 51018.10 88888.00 2016-12-17 07:46:32.904 352 16409.97 252.53 51018.10 88888.00 2016-12-17 07:46:33.404 352 16409.98 252.51 51018.11 88888.00 2016-12-17 07:46:33.904 352 16409.99 252.48 51018.10 88888.00 2016-12-17 07:46:34.404 352 16409.97 252.51 51018.03 88888.00 2016-12-17 07:46:34.904 352 16409.96 252.47 51018.07 88888.00 2016-12-17 07:46:35.404 352 16409.97 252.44 51018.09 88888.00 2016-12-17 07:46:35.904 352 16409.98 252.41 51018.10 88888.00 2016-12-17 07:46:36.404 352 16409.98 252.47 51018.11 88888.00 2016-12-17 07:46:36.904 352 16409.97 252.52 51018.11 88888.00 2016-12-17 07:46:37.404 352 16409.96 252.48 51018.11 88888.00 2016-12-17 07:46:37.904 352 16409.95 252.45 51018.12 88888.00 2016-12-17 07:46:38.404 352 16410.03 252.45 51018.10 88888.00 2016-12-17 07:46:38.904 352 16410.03 252.49 51018.13 88888.00 2016-12-17 07:46:39.404 352 16410.01 252.47 51018.10 88888.00 2016-12-17 07:46:39.904 352 16410.03 252.39 51018.09 88888.00 2016-12-17 07:46:40.404 352 16410.01 252.34 51018.12 88888.00 2016-12-17 07:46:40.904 352 16410.00 252.32 51018.10 88888.00 2016-12-17 07:46:41.404 352 16409.99 252.39 51018.12 88888.00 2016-12-17 07:46:41.904 352 16409.99 252.39 51018.09 88888.00 2016-12-17 07:46:42.404 352 16409.97 252.36 51018.01 88888.00 2016-12-17 07:46:42.904 352 16409.97 252.37 51018.07 88888.00 2016-12-17 07:46:43.404 352 16410.00 252.38 51018.11 88888.00 2016-12-17 07:46:43.904 352 16410.01 252.48 51018.10 88888.00 2016-12-17 07:46:44.405 352 16410.05 252.49 51018.08 88888.00 2016-12-17 07:46:44.905 352 16410.08 252.46 51018.10 88888.00 2016-12-17 07:46:45.405 352 16410.09 252.38 51018.07 88888.00 2016-12-17 07:46:45.905 352 16410.08 252.36 51018.09 88888.00 2016-12-17 07:46:46.405 352 16410.05 252.39 51018.04 88888.00 2016-12-17 07:46:46.905 352 16410.04 252.39 51017.99 88888.00 2016-12-17 07:46:47.405 352 16410.03 252.37 51017.98 88888.00 2016-12-17 07:46:47.905 352 16410.07 252.37 51018.02 88888.00 2016-12-17 07:46:48.405 352 16410.07 252.36 51018.10 88888.00 2016-12-17 07:46:48.905 352 16410.07 252.36 51018.04 88888.00 2016-12-17 07:46:49.405 352 16410.07 252.37 51017.95 88888.00 2016-12-17 07:46:49.905 352 16410.04 252.32 51017.98 88888.00 2016-12-17 07:46:50.405 352 16410.00 252.34 51017.96 88888.00 2016-12-17 07:46:50.905 352 16409.99 252.35 51017.96 88888.00 2016-12-17 07:46:51.405 352 16410.04 252.39 51018.00 88888.00 2016-12-17 07:46:51.905 352 16409.99 252.38 51018.07 88888.00 2016-12-17 07:46:52.405 352 16409.98 252.40 51018.04 88888.00 2016-12-17 07:46:52.905 352 16409.97 252.35 51018.00 88888.00 2016-12-17 07:46:53.405 352 16409.94 252.30 51017.93 88888.00 2016-12-17 07:46:53.905 352 16409.95 252.30 51017.98 88888.00 2016-12-17 07:46:54.405 352 16410.01 252.31 51018.05 88888.00 2016-12-17 07:46:54.905 352 16410.04 252.30 51018.04 88888.00 2016-12-17 07:46:55.405 352 16410.00 252.27 51018.09 88888.00 2016-12-17 07:46:55.905 352 16410.03 252.38 51018.11 88888.00 2016-12-17 07:46:56.405 352 16410.01 252.36 51018.15 88888.00 2016-12-17 07:46:56.905 352 16410.03 252.32 51018.14 88888.00 2016-12-17 07:46:57.405 352 16410.00 252.32 51018.07 88888.00 2016-12-17 07:46:57.905 352 16409.98 252.27 51018.00 88888.00 2016-12-17 07:46:58.405 352 16410.00 252.23 51017.98 88888.00 2016-12-17 07:46:58.905 352 16410.00 252.20 51018.02 88888.00 2016-12-17 07:46:59.405 352 16410.03 252.26 51018.08 88888.00 2016-12-17 07:46:59.905 352 16410.03 252.28 51018.09 88888.00 2016-12-17 07:47:00.405 352 16410.04 252.23 51018.12 88888.00 2016-12-17 07:47:00.905 352 16410.06 252.26 51018.08 88888.00 2016-12-17 07:47:01.405 352 16410.08 252.28 51018.04 88888.00 2016-12-17 07:47:01.905 352 16410.07 252.23 51018.07 88888.00 2016-12-17 07:47:02.405 352 16410.06 252.21 51018.08 88888.00 2016-12-17 07:47:02.905 352 16410.07 252.18 51018.00 88888.00 2016-12-17 07:47:03.405 352 16410.08 252.19 51017.94 88888.00 2016-12-17 07:47:03.905 352 16410.08 252.11 51018.02 88888.00 2016-12-17 07:47:04.405 352 16410.07 252.14 51018.04 88888.00 2016-12-17 07:47:04.905 352 16410.09 252.13 51018.03 88888.00 2016-12-17 07:47:05.405 352 16410.07 252.15 51018.00 88888.00 2016-12-17 07:47:05.905 352 16410.09 252.19 51018.01 88888.00 2016-12-17 07:47:06.405 352 16410.10 252.19 51018.05 88888.00 2016-12-17 07:47:06.905 352 16410.06 252.17 51018.07 88888.00 2016-12-17 07:47:07.405 352 16410.06 252.17 51018.08 88888.00 2016-12-17 07:47:07.905 352 16410.08 252.19 51018.11 88888.00 2016-12-17 07:47:08.405 352 16410.09 252.19 51018.08 88888.00 2016-12-17 07:47:08.905 352 16410.09 252.15 51018.07 88888.00 2016-12-17 07:47:09.405 352 16410.07 252.17 51018.09 88888.00 2016-12-17 07:47:09.905 352 16410.12 252.21 51018.07 88888.00 2016-12-17 07:47:10.405 352 16410.15 252.18 51018.08 88888.00 2016-12-17 07:47:10.905 352 16410.15 252.15 51018.04 88888.00 2016-12-17 07:47:11.405 352 16410.12 252.14 51018.03 88888.00 2016-12-17 07:47:11.905 352 16410.15 252.19 51018.01 88888.00 2016-12-17 07:47:12.405 352 16410.19 252.22 51018.02 88888.00 2016-12-17 07:47:12.905 352 16410.18 252.14 51018.09 88888.00 2016-12-17 07:47:13.405 352 16410.16 252.10 51018.14 88888.00 2016-12-17 07:47:13.905 352 16410.17 252.12 51018.09 88888.00 2016-12-17 07:47:14.406 352 16410.16 252.10 51018.04 88888.00 2016-12-17 07:47:14.906 352 16410.17 252.04 51018.03 88888.00 2016-12-17 07:47:15.406 352 16410.17 252.01 51018.00 88888.00 2016-12-17 07:47:15.906 352 16410.15 252.02 51018.03 88888.00 2016-12-17 07:47:16.406 352 16410.15 252.00 51018.02 88888.00 2016-12-17 07:47:16.906 352 16410.14 252.01 51018.04 88888.00 2016-12-17 07:47:17.406 352 16410.15 252.00 51018.03 88888.00 2016-12-17 07:47:17.906 352 16410.12 252.00 51018.04 88888.00 2016-12-17 07:47:18.406 352 16410.15 251.95 51018.07 88888.00 2016-12-17 07:47:18.906 352 16410.19 251.93 51018.07 88888.00 2016-12-17 07:47:19.406 352 16410.22 251.95 51018.10 88888.00 2016-12-17 07:47:19.906 352 16410.21 251.96 51018.12 88888.00 2016-12-17 07:47:20.406 352 16410.19 251.92 51018.07 88888.00 2016-12-17 07:47:20.906 352 16410.24 251.90 51018.04 88888.00 2016-12-17 07:47:21.406 352 16410.18 251.86 51018.07 88888.00 2016-12-17 07:47:21.906 352 16410.18 251.84 51018.03 88888.00 2016-12-17 07:47:22.406 352 16410.23 251.87 51018.04 88888.00 2016-12-17 07:47:22.906 352 16410.19 251.84 51018.09 88888.00 2016-12-17 07:47:23.406 352 16410.19 251.78 51018.14 88888.00 2016-12-17 07:47:23.906 352 16410.23 251.78 51018.18 88888.00 2016-12-17 07:47:24.406 352 16410.18 251.79 51018.14 88888.00 2016-12-17 07:47:24.906 352 16410.15 251.77 51018.08 88888.00 2016-12-17 07:47:25.406 352 16410.16 251.77 51018.09 88888.00 2016-12-17 07:47:25.906 352 16410.17 251.75 51018.07 88888.00 2016-12-17 07:47:26.406 352 16410.18 251.71 51018.09 88888.00 2016-12-17 07:47:26.906 352 16410.14 251.60 51018.03 88888.00 2016-12-17 07:47:27.406 352 16410.16 251.59 51018.05 88888.00 2016-12-17 07:47:27.906 352 16410.18 251.64 51018.07 88888.00 2016-12-17 07:47:28.406 352 16410.19 251.62 51018.10 88888.00 2016-12-17 07:47:28.906 352 16410.21 251.56 51018.07 88888.00 2016-12-17 07:47:29.406 352 16410.19 251.58 51018.02 88888.00 2016-12-17 07:47:29.906 352 16410.19 251.59 51018.07 88888.00 2016-12-17 07:47:30.406 352 16410.19 251.61 51018.10 88888.00 2016-12-17 07:47:30.906 352 16410.17 251.60 51018.04 88888.00 2016-12-17 07:47:31.406 352 16410.18 251.56 51018.02 88888.00 2016-12-17 07:47:31.906 352 16410.22 251.50 51018.02 88888.00 2016-12-17 07:47:32.406 352 16410.18 251.41 51018.05 88888.00 2016-12-17 07:47:32.906 352 16410.15 251.40 51018.08 88888.00 2016-12-17 07:47:33.406 352 16410.16 251.44 51018.07 88888.00 2016-12-17 07:47:33.906 352 16410.21 251.48 51018.10 88888.00 2016-12-17 07:47:34.406 352 16410.16 251.44 51018.03 88888.00 2016-12-17 07:47:34.906 352 16410.14 251.42 51018.08 88888.00 2016-12-17 07:47:35.406 352 16410.12 251.41 51018.05 88888.00 2016-12-17 07:47:35.906 352 16410.12 251.42 51018.04 88888.00 2016-12-17 07:47:36.406 352 16410.15 251.42 51018.03 88888.00 2016-12-17 07:47:36.906 352 16410.13 251.44 51018.01 88888.00 2016-12-17 07:47:37.406 352 16410.13 251.41 51018.00 88888.00 2016-12-17 07:47:37.906 352 16410.14 251.36 51017.94 88888.00 2016-12-17 07:47:38.406 352 16410.16 251.34 51017.95 88888.00 2016-12-17 07:47:38.906 352 16410.16 251.29 51017.94 88888.00 2016-12-17 07:47:39.406 352 16410.14 251.31 51017.93 88888.00 2016-12-17 07:47:39.906 352 16410.10 251.32 51018.00 88888.00 2016-12-17 07:47:40.406 352 16410.10 251.27 51018.01 88888.00 2016-12-17 07:47:40.906 352 16410.14 251.29 51018.01 88888.00 2016-12-17 07:47:41.406 352 16410.13 251.27 51018.00 88888.00 2016-12-17 07:47:41.906 352 16410.12 251.25 51017.95 88888.00 2016-12-17 07:47:42.406 352 16410.14 251.27 51017.98 88888.00 2016-12-17 07:47:42.906 352 16410.12 251.23 51018.03 88888.00 2016-12-17 07:47:43.406 352 16410.12 251.23 51018.03 88888.00 2016-12-17 07:47:43.906 352 16410.13 251.27 51018.00 88888.00 2016-12-17 07:47:44.407 352 16410.17 251.21 51018.00 88888.00 2016-12-17 07:47:44.907 352 16410.13 251.24 51018.02 88888.00 2016-12-17 07:47:45.407 352 16410.10 251.25 51017.99 88888.00 2016-12-17 07:47:45.907 352 16410.10 251.22 51017.95 88888.00 2016-12-17 07:47:46.407 352 16410.10 251.19 51017.96 88888.00 2016-12-17 07:47:46.907 352 16410.10 251.22 51018.01 88888.00 2016-12-17 07:47:47.407 352 16410.06 251.16 51018.02 88888.00 2016-12-17 07:47:47.907 352 16410.03 251.18 51017.99 88888.00 2016-12-17 07:47:48.407 352 16410.07 251.17 51018.01 88888.00 2016-12-17 07:47:48.907 352 16410.08 251.14 51017.96 88888.00 2016-12-17 07:47:49.407 352 16410.06 251.12 51018.01 88888.00 2016-12-17 07:47:49.907 352 16410.06 251.10 51018.04 88888.00 2016-12-17 07:47:50.407 352 16410.06 251.09 51018.01 88888.00 2016-12-17 07:47:50.907 352 16410.07 251.09 51017.98 88888.00 2016-12-17 07:47:51.407 352 16410.07 251.10 51018.05 88888.00 2016-12-17 07:47:51.907 352 16410.04 251.04 51018.07 88888.00 2016-12-17 07:47:52.407 352 16410.06 251.01 51018.02 88888.00 2016-12-17 07:47:52.907 352 16410.04 251.05 51018.04 88888.00 2016-12-17 07:47:53.407 352 16410.04 250.97 51018.04 88888.00 2016-12-17 07:47:53.907 352 16410.03 250.96 51017.96 88888.00 2016-12-17 07:47:54.407 352 16410.01 250.97 51018.00 88888.00 2016-12-17 07:47:54.907 352 16410.04 251.00 51018.07 88888.00 2016-12-17 07:47:55.407 352 16410.04 251.00 51018.02 88888.00 2016-12-17 07:47:55.907 352 16410.00 250.98 51017.99 88888.00 2016-12-17 07:47:56.407 352 16410.01 250.98 51018.00 88888.00 2016-12-17 07:47:56.907 352 16410.03 250.96 51018.08 88888.00 2016-12-17 07:47:57.407 352 16410.01 250.97 51018.07 88888.00 2016-12-17 07:47:57.907 352 16410.04 250.98 51017.98 88888.00 2016-12-17 07:47:58.407 352 16410.03 251.03 51017.99 88888.00 2016-12-17 07:47:58.907 352 16410.05 251.01 51018.02 88888.00 2016-12-17 07:47:59.407 352 16410.06 251.01 51018.03 88888.00 2016-12-17 07:47:59.907 352 16410.05 251.01 51018.02 88888.00 2016-12-17 07:48:00.407 352 16410.04 250.99 51017.99 88888.00 2016-12-17 07:48:00.907 352 16409.99 250.96 51018.00 88888.00 2016-12-17 07:48:01.407 352 16410.03 250.98 51017.95 88888.00 2016-12-17 07:48:01.907 352 16409.99 250.96 51017.95 88888.00 2016-12-17 07:48:02.407 352 16409.96 250.91 51017.94 88888.00 2016-12-17 07:48:02.907 352 16409.98 250.95 51018.00 88888.00 2016-12-17 07:48:03.407 352 16410.04 250.92 51017.99 88888.00 2016-12-17 07:48:03.907 352 16410.00 250.93 51018.01 88888.00 2016-12-17 07:48:04.407 352 16409.98 250.92 51017.98 88888.00 2016-12-17 07:48:04.907 352 16409.96 250.95 51017.95 88888.00 2016-12-17 07:48:05.407 352 16409.96 250.96 51017.95 88888.00 2016-12-17 07:48:05.907 352 16409.95 250.97 51017.91 88888.00 2016-12-17 07:48:06.407 352 16409.97 250.97 51017.90 88888.00 2016-12-17 07:48:06.907 352 16410.01 250.90 51017.90 88888.00 2016-12-17 07:48:07.407 352 16410.05 250.87 51017.83 88888.00 2016-12-17 07:48:07.907 352 16410.06 250.89 51017.87 88888.00 2016-12-17 07:48:08.407 352 16410.04 250.91 51017.91 88888.00 2016-12-17 07:48:08.907 352 16410.05 250.93 51017.96 88888.00 2016-12-17 07:48:09.407 352 16410.06 250.93 51017.99 88888.00 2016-12-17 07:48:09.907 352 16409.98 250.92 51018.02 88888.00 2016-12-17 07:48:10.407 352 16409.97 250.95 51018.02 88888.00 2016-12-17 07:48:10.907 352 16409.97 250.90 51018.02 88888.00 2016-12-17 07:48:11.407 352 16409.99 250.88 51018.03 88888.00 2016-12-17 07:48:11.907 352 16410.04 250.88 51018.00 88888.00 2016-12-17 07:48:12.407 352 16410.03 250.87 51018.02 88888.00 2016-12-17 07:48:12.907 352 16410.03 250.89 51018.03 88888.00 2016-12-17 07:48:13.407 352 16410.03 250.91 51018.04 88888.00 2016-12-17 07:48:13.907 352 16410.04 250.91 51018.05 88888.00 2016-12-17 07:48:14.408 352 16410.06 250.90 51017.95 88888.00 2016-12-17 07:48:14.908 352 16410.05 250.84 51017.91 88888.00 2016-12-17 07:48:15.408 352 16410.05 250.79 51017.95 88888.00 2016-12-17 07:48:15.908 352 16410.08 250.82 51017.99 88888.00 2016-12-17 07:48:16.408 352 16410.07 250.86 51017.98 88888.00 2016-12-17 07:48:16.908 352 16410.05 250.83 51018.07 88888.00 2016-12-17 07:48:17.408 352 16410.05 250.86 51018.04 88888.00 2016-12-17 07:48:17.908 352 16410.08 250.86 51018.12 88888.00 2016-12-17 07:48:18.408 352 16410.09 250.87 51018.15 88888.00 2016-12-17 07:48:18.908 352 16410.08 250.91 51018.11 88888.00 2016-12-17 07:48:19.408 352 16410.10 250.99 51018.09 88888.00 2016-12-17 07:48:19.908 352 16410.12 250.95 51018.07 88888.00 2016-12-17 07:48:20.408 352 16410.14 250.88 51018.12 88888.00 2016-12-17 07:48:20.908 352 16410.16 250.90 51018.10 88888.00 2016-12-17 07:48:21.408 352 16410.14 250.88 51018.01 88888.00 2016-12-17 07:48:21.908 352 16410.15 250.83 51018.04 88888.00 2016-12-17 07:48:22.408 352 16410.09 250.86 51018.04 88888.00 2016-12-17 07:48:22.908 352 16410.12 250.80 51018.02 88888.00 2016-12-17 07:48:23.408 352 16410.15 250.81 51018.03 88888.00 2016-12-17 07:48:23.908 352 16410.12 250.81 51018.01 88888.00 2016-12-17 07:48:24.408 352 16410.08 250.84 51018.00 88888.00 2016-12-17 07:48:24.908 352 16410.08 250.82 51018.02 88888.00 2016-12-17 07:48:25.408 352 16410.08 250.79 51018.09 88888.00 2016-12-17 07:48:25.908 352 16410.07 250.79 51018.09 88888.00 2016-12-17 07:48:26.408 352 16410.15 250.83 51018.03 88888.00 2016-12-17 07:48:26.908 352 16410.14 250.82 51018.04 88888.00 2016-12-17 07:48:27.408 352 16410.10 250.78 51018.04 88888.00 2016-12-17 07:48:27.908 352 16410.12 250.75 51018.05 88888.00 2016-12-17 07:48:28.408 352 16410.12 250.79 51018.04 88888.00 2016-12-17 07:48:28.908 352 16410.16 250.79 51018.03 88888.00 2016-12-17 07:48:29.408 352 16410.19 250.78 51018.02 88888.00 2016-12-17 07:48:29.908 352 16410.21 250.73 51018.03 88888.00 2016-12-17 07:48:30.408 352 16410.21 250.77 51018.08 88888.00 2016-12-17 07:48:30.908 352 16410.23 250.79 51018.00 88888.00 2016-12-17 07:48:31.408 352 16410.19 250.79 51017.99 88888.00 2016-12-17 07:48:31.908 352 16410.21 250.77 51017.98 88888.00 2016-12-17 07:48:32.408 352 16410.21 250.77 51018.00 88888.00 2016-12-17 07:48:32.908 352 16410.21 250.77 51018.02 88888.00 2016-12-17 07:48:33.408 352 16410.22 250.74 51018.03 88888.00 2016-12-17 07:48:33.908 352 16410.17 250.81 51018.05 88888.00 2016-12-17 07:48:34.408 352 16410.16 250.82 51018.01 88888.00 2016-12-17 07:48:34.908 352 16410.21 250.81 51018.05 88888.00 2016-12-17 07:48:35.408 352 16410.21 250.81 51018.08 88888.00 2016-12-17 07:48:35.908 352 16410.24 250.81 51018.07 88888.00 2016-12-17 07:48:36.408 352 16410.24 250.79 51018.09 88888.00 2016-12-17 07:48:36.908 352 16410.22 250.80 51018.12 88888.00 2016-12-17 07:48:37.408 352 16410.26 250.82 51018.05 88888.00 2016-12-17 07:48:37.908 352 16410.29 250.81 51018.03 88888.00 2016-12-17 07:48:38.408 352 16410.26 250.79 51018.03 88888.00 2016-12-17 07:48:38.908 352 16410.25 250.74 51018.04 88888.00 2016-12-17 07:48:39.408 352 16410.25 250.77 51018.04 88888.00 2016-12-17 07:48:39.908 352 16410.27 250.72 51018.08 88888.00 2016-12-17 07:48:40.408 352 16410.32 250.65 51018.07 88888.00 2016-12-17 07:48:40.908 352 16410.30 250.67 51018.04 88888.00 2016-12-17 07:48:41.408 352 16410.29 250.69 51018.07 88888.00 2016-12-17 07:48:41.908 352 16410.29 250.70 51018.09 88888.00 2016-12-17 07:48:42.408 352 16410.30 250.66 51018.07 88888.00 2016-12-17 07:48:42.908 352 16410.29 250.67 51018.08 88888.00 2016-12-17 07:48:43.408 352 16410.31 250.67 51018.09 88888.00 2016-12-17 07:48:43.908 352 16410.32 250.70 51018.08 88888.00 2016-12-17 07:48:44.409 352 16410.30 250.70 51018.03 88888.00 2016-12-17 07:48:44.909 352 16410.27 250.70 51018.04 88888.00 2016-12-17 07:48:45.409 352 16410.30 250.65 51018.01 88888.00 2016-12-17 07:48:45.909 352 16410.31 250.65 51018.08 88888.00 2016-12-17 07:48:46.409 352 16410.27 250.63 51018.17 88888.00 2016-12-17 07:48:46.909 352 16410.31 250.60 51018.15 88888.00 2016-12-17 07:48:47.409 352 16410.33 250.57 51018.13 88888.00 2016-12-17 07:48:47.909 352 16410.31 250.56 51018.08 88888.00 2016-12-17 07:48:48.409 352 16410.27 250.58 51018.12 88888.00 2016-12-17 07:48:48.909 352 16410.25 250.57 51018.07 88888.00 2016-12-17 07:48:49.409 352 16410.25 250.52 51018.01 88888.00 2016-12-17 07:48:49.909 352 16410.23 250.52 51018.04 88888.00 2016-12-17 07:48:50.409 352 16410.18 250.52 51018.02 88888.00 2016-12-17 07:48:50.909 352 16410.19 250.56 51018.08 88888.00 2016-12-17 07:48:51.409 352 16410.21 250.52 51018.07 88888.00 2016-12-17 07:48:51.909 352 16410.23 250.47 51018.02 88888.00 2016-12-17 07:48:52.409 352 16410.25 250.46 51018.02 88888.00 2016-12-17 07:48:52.909 352 16410.26 250.45 51018.04 88888.00 2016-12-17 07:48:53.409 352 16410.26 250.48 51018.02 88888.00 2016-12-17 07:48:53.909 352 16410.29 250.46 51017.98 88888.00 2016-12-17 07:48:54.409 352 16410.30 250.44 51018.00 88888.00 2016-12-17 07:48:54.909 352 16410.25 250.43 51018.01 88888.00 2016-12-17 07:48:55.409 352 16410.25 250.43 51017.98 88888.00 2016-12-17 07:48:55.909 352 16410.18 250.43 51017.92 88888.00 2016-12-17 07:48:56.409 352 16410.19 250.43 51017.93 88888.00 2016-12-17 07:48:56.909 352 16410.17 250.38 51018.00 88888.00 2016-12-17 07:48:57.409 352 16410.19 250.39 51017.95 88888.00 2016-12-17 07:48:57.909 352 16410.22 250.40 51017.94 88888.00 2016-12-17 07:48:58.409 352 16410.23 250.42 51017.94 88888.00 2016-12-17 07:48:58.909 352 16410.17 250.39 51017.93 88888.00 2016-12-17 07:48:59.409 352 16410.18 250.39 51017.92 88888.00 2016-12-17 07:48:59.909 352 16410.19 250.32 51017.91 88888.00 2016-12-17 07:49:00.409 352 16410.21 250.29 51017.93 88888.00 2016-12-17 07:49:00.909 352 16410.16 250.30 51017.92 88888.00 2016-12-17 07:49:01.409 352 16410.16 250.35 51017.87 88888.00 2016-12-17 07:49:01.909 352 16410.17 250.31 51017.91 88888.00 2016-12-17 07:49:02.409 352 16410.16 250.28 51017.96 88888.00 2016-12-17 07:49:02.909 352 16410.12 250.28 51017.89 88888.00 2016-12-17 07:49:03.409 352 16410.10 250.26 51017.85 88888.00 2016-12-17 07:49:03.909 352 16410.06 250.27 51017.84 88888.00 2016-12-17 07:49:04.409 352 16410.08 250.28 51017.81 88888.00 2016-12-17 07:49:04.909 352 16410.07 250.25 51017.89 88888.00 2016-12-17 07:49:05.409 352 16410.07 250.23 51017.91 88888.00 2016-12-17 07:49:05.909 352 16410.06 250.25 51017.91 88888.00 2016-12-17 07:49:06.409 352 16410.06 250.22 51017.91 88888.00 2016-12-17 07:49:06.909 352 16410.07 250.22 51017.87 88888.00 2016-12-17 07:49:07.409 352 16410.07 250.20 51017.93 88888.00 2016-12-17 07:49:07.909 352 16410.07 250.20 51017.92 88888.00 2016-12-17 07:49:08.409 352 16410.07 250.22 51017.91 88888.00 2016-12-17 07:49:08.909 352 16410.04 250.23 51017.90 88888.00 2016-12-17 07:49:09.409 352 16410.00 250.21 51017.90 88888.00 2016-12-17 07:49:09.909 352 16409.99 250.22 51017.93 88888.00 2016-12-17 07:49:10.409 352 16409.99 250.25 51017.98 88888.00 2016-12-17 07:49:10.909 352 16410.01 250.25 51018.00 88888.00 2016-12-17 07:49:11.409 352 16410.03 250.28 51018.03 88888.00 2016-12-17 07:49:11.909 352 16410.03 250.28 51017.99 88888.00 2016-12-17 07:49:12.409 352 16410.03 250.23 51017.98 88888.00 2016-12-17 07:49:12.909 352 16409.98 250.22 51018.00 88888.00 2016-12-17 07:49:13.409 352 16409.96 250.27 51018.09 88888.00 2016-12-17 07:49:13.909 352 16409.94 250.34 51018.09 88888.00 2016-12-17 07:49:14.410 352 16409.98 250.34 51018.03 88888.00 2016-12-17 07:49:14.910 352 16409.97 250.31 51018.07 88888.00 2016-12-17 07:49:15.410 352 16409.95 250.31 51018.09 88888.00 2016-12-17 07:49:15.910 352 16409.96 250.35 51018.02 88888.00 2016-12-17 07:49:16.410 352 16409.91 250.29 51017.94 88888.00 2016-12-17 07:49:16.910 352 16409.91 250.34 51018.00 88888.00 2016-12-17 07:49:17.410 352 16409.97 250.31 51018.09 88888.00 2016-12-17 07:49:17.910 352 16409.98 250.36 51018.13 88888.00 2016-12-17 07:49:18.410 352 16409.96 250.38 51018.10 88888.00 2016-12-17 07:49:18.910 352 16409.96 250.38 51018.02 88888.00 2016-12-17 07:49:19.410 352 16409.97 250.36 51018.00 88888.00 2016-12-17 07:49:19.910 352 16409.94 250.38 51017.99 88888.00 2016-12-17 07:49:20.410 352 16409.92 250.37 51017.96 88888.00 2016-12-17 07:49:20.910 352 16409.95 250.36 51017.98 88888.00 2016-12-17 07:49:21.410 352 16409.97 250.42 51017.99 88888.00 2016-12-17 07:49:21.910 352 16409.98 250.42 51017.98 88888.00 2016-12-17 07:49:22.410 352 16409.96 250.44 51017.99 88888.00 2016-12-17 07:49:22.910 352 16409.92 250.42 51017.95 88888.00 2016-12-17 07:49:23.410 352 16409.95 250.52 51017.92 88888.00 2016-12-17 07:49:23.910 352 16409.98 250.51 51017.98 88888.00 2016-12-17 07:49:24.410 352 16409.95 250.52 51018.08 88888.00 2016-12-17 07:49:24.910 352 16409.94 250.52 51018.14 88888.00 2016-12-17 07:49:25.410 352 16409.97 250.52 51018.11 88888.00 2016-12-17 07:49:25.910 352 16409.94 250.56 51018.05 88888.00 2016-12-17 07:49:26.410 352 16409.97 250.54 51018.02 88888.00 2016-12-17 07:49:26.910 352 16410.00 250.57 51018.01 88888.00 2016-12-17 07:49:27.410 352 16409.98 250.61 51018.07 88888.00 2016-12-17 07:49:27.910 352 16409.98 250.55 51018.11 88888.00 2016-12-17 07:49:28.410 352 16409.99 250.54 51018.11 88888.00 2016-12-17 07:49:28.910 352 16409.99 250.56 51018.00 88888.00 2016-12-17 07:49:29.410 352 16410.00 250.57 51018.01 88888.00 2016-12-17 07:49:29.910 352 16410.03 250.61 51018.08 88888.00 2016-12-17 07:49:30.410 352 16410.00 250.67 51018.12 88888.00 2016-12-17 07:49:30.910 352 16410.05 250.72 51018.17 88888.00 2016-12-17 07:49:31.410 352 16410.05 250.80 51018.13 88888.00 2016-12-17 07:49:31.910 352 16410.05 250.87 51018.08 88888.00 2016-12-17 07:49:32.410 352 16410.09 250.89 51018.11 88888.00 2016-12-17 07:49:32.910 352 16410.12 250.91 51018.10 88888.00 2016-12-17 07:49:33.410 352 16410.12 250.91 51018.15 88888.00 2016-12-17 07:49:33.910 352 16410.09 250.96 51018.13 88888.00 2016-12-17 07:49:34.410 352 16410.13 250.91 51018.12 88888.00 2016-12-17 07:49:34.910 352 16410.13 250.90 51018.09 88888.00 2016-12-17 07:49:35.410 352 16410.12 250.90 51018.11 88888.00 2016-12-17 07:49:35.910 352 16410.15 250.92 51018.13 88888.00 2016-12-17 07:49:36.410 352 16410.14 250.96 51018.14 88888.00 2016-12-17 07:49:36.910 352 16410.17 251.03 51018.19 88888.00 2016-12-17 07:49:37.410 352 16410.18 251.01 51018.19 88888.00 2016-12-17 07:49:37.910 352 16410.16 251.01 51018.17 88888.00 2016-12-17 07:49:38.410 352 16410.15 251.03 51018.21 88888.00 2016-12-17 07:49:38.910 352 16410.18 251.14 51018.20 88888.00 2016-12-17 07:49:39.410 352 16410.17 251.12 51018.15 88888.00 2016-12-17 07:49:39.910 352 16410.15 251.10 51018.13 88888.00 2016-12-17 07:49:40.410 352 16410.16 251.17 51018.15 88888.00 2016-12-17 07:49:40.910 352 16410.21 251.24 51018.17 88888.00 2016-12-17 07:49:41.410 352 16410.18 251.26 51018.22 88888.00 2016-12-17 07:49:41.910 352 16410.16 251.29 51018.19 88888.00 2016-12-17 07:49:42.410 352 16410.16 251.33 51018.21 88888.00 2016-12-17 07:49:42.910 352 16410.16 251.40 51018.21 88888.00 2016-12-17 07:49:43.410 352 16410.18 251.44 51018.22 88888.00 2016-12-17 07:49:43.910 352 16410.17 251.42 51018.19 88888.00 2016-12-17 07:49:44.411 352 16410.18 251.45 51018.19 88888.00 2016-12-17 07:49:44.911 352 16410.16 251.44 51018.24 88888.00 2016-12-17 07:49:45.411 352 16410.18 251.47 51018.24 88888.00 2016-12-17 07:49:45.911 352 16410.18 251.51 51018.31 88888.00 2016-12-17 07:49:46.411 352 16410.18 251.54 51018.35 88888.00 2016-12-17 07:49:46.911 352 16410.17 251.57 51018.29 88888.00 2016-12-17 07:49:47.411 352 16410.16 251.58 51018.19 88888.00 2016-12-17 07:49:47.911 352 16410.16 251.65 51018.17 88888.00 2016-12-17 07:49:48.411 352 16410.19 251.69 51018.14 88888.00 2016-12-17 07:49:48.911 352 16410.23 251.68 51018.20 88888.00 2016-12-17 07:49:49.411 352 16410.18 251.69 51018.22 88888.00 2016-12-17 07:49:49.911 352 16410.25 251.78 51018.26 88888.00 2016-12-17 07:49:50.411 352 16410.26 251.78 51018.23 88888.00 2016-12-17 07:49:50.911 352 16410.24 251.80 51018.18 88888.00 2016-12-17 07:49:51.411 352 16410.22 251.85 51018.18 88888.00 2016-12-17 07:49:51.911 352 16410.21 251.85 51018.18 88888.00 2016-12-17 07:49:52.411 352 16410.19 251.86 51018.19 88888.00 2016-12-17 07:49:52.911 352 16410.19 251.92 51018.20 88888.00 2016-12-17 07:49:53.411 352 16410.25 251.99 51018.15 88888.00 2016-12-17 07:49:53.911 352 16410.24 252.01 51018.15 88888.00 2016-12-17 07:49:54.411 352 16410.25 252.03 51018.15 88888.00 2016-12-17 07:49:54.911 352 16410.23 252.00 51018.14 88888.00 2016-12-17 07:49:55.411 352 16410.24 252.03 51018.09 88888.00 2016-12-17 07:49:55.911 352 16410.26 252.04 51018.13 88888.00 2016-12-17 07:49:56.411 352 16410.24 252.10 51018.17 88888.00 2016-12-17 07:49:56.911 352 16410.25 252.14 51018.17 88888.00 2016-12-17 07:49:57.411 352 16410.29 252.15 51018.17 88888.00 2016-12-17 07:49:57.911 352 16410.30 252.19 51018.13 88888.00 2016-12-17 07:49:58.411 352 16410.25 252.14 51018.18 88888.00 2016-12-17 07:49:58.911 352 16410.27 252.14 51018.17 88888.00 2016-12-17 07:49:59.411 352 16410.25 252.17 51018.18 88888.00 2016-12-17 07:49:59.911 352 16410.24 252.21 51018.17 88888.00 2016-12-17 07:50:00.411 352 16410.25 252.18 51018.18 88888.00 2016-12-17 07:50:00.911 352 16410.22 252.19 51018.22 88888.00 2016-12-17 07:50:01.411 352 16410.18 252.21 51018.23 88888.00 2016-12-17 07:50:01.911 352 16410.17 252.21 51018.27 88888.00 2016-12-17 07:50:02.411 352 16410.18 252.28 51018.26 88888.00 2016-12-17 07:50:02.911 352 16410.16 252.28 51018.15 88888.00 2016-12-17 07:50:03.411 352 16410.22 252.28 51018.14 88888.00 2016-12-17 07:50:03.911 352 16410.19 252.32 51018.14 88888.00 2016-12-17 07:50:04.411 352 16410.18 252.30 51018.13 88888.00 2016-12-17 07:50:04.911 352 16410.21 252.32 51018.11 88888.00 2016-12-17 07:50:05.411 352 16410.23 252.38 51018.15 88888.00 2016-12-17 07:50:05.911 352 16410.19 252.43 51018.21 88888.00 2016-12-17 07:50:06.411 352 16410.22 252.35 51018.18 88888.00 2016-12-17 07:50:06.911 352 16410.22 252.36 51018.17 88888.00 2016-12-17 07:50:07.411 352 16410.23 252.43 51018.13 88888.00 2016-12-17 07:50:07.911 352 16410.24 252.40 51018.09 88888.00 2016-12-17 07:50:08.411 352 16410.26 252.51 51018.08 88888.00 2016-12-17 07:50:08.911 352 16410.29 252.51 51018.09 88888.00 2016-12-17 07:50:09.411 352 16410.25 252.45 51018.08 88888.00 2016-12-17 07:50:09.911 352 16410.22 252.53 51018.05 88888.00 2016-12-17 07:50:10.411 352 16410.22 252.55 51018.15 88888.00 2016-12-17 07:50:10.911 352 16410.27 252.54 51018.18 88888.00 2016-12-17 07:50:11.411 352 16410.27 252.55 51018.11 88888.00 2016-12-17 07:50:11.911 352 16410.31 252.54 51018.13 88888.00 2016-12-17 07:50:12.411 352 16410.31 252.52 51018.11 88888.00 2016-12-17 07:50:12.911 352 16410.26 252.51 51018.12 88888.00 2016-12-17 07:50:13.411 352 16410.25 252.48 51018.12 88888.00 2016-12-17 07:50:13.911 352 16410.24 252.47 51018.13 88888.00 2016-12-17 07:50:14.412 352 16410.25 252.54 51018.14 88888.00 2016-12-17 07:50:14.912 352 16410.26 252.58 51018.08 88888.00 2016-12-17 07:50:15.412 352 16410.25 252.57 51018.02 88888.00 2016-12-17 07:50:15.912 352 16410.24 252.54 51018.08 88888.00 2016-12-17 07:50:16.412 352 16410.25 252.53 51018.12 88888.00 2016-12-17 07:50:16.912 352 16410.25 252.52 51018.18 88888.00 2016-12-17 07:50:17.412 352 16410.25 252.44 51018.13 88888.00 2016-12-17 07:50:17.912 352 16410.24 252.45 51018.13 88888.00 2016-12-17 07:50:18.412 352 16410.21 252.45 51018.08 88888.00 2016-12-17 07:50:18.912 352 16410.19 252.47 51018.17 88888.00 2016-12-17 07:50:19.412 352 16410.17 252.51 51018.18 88888.00 2016-12-17 07:50:19.912 352 16410.16 252.52 51018.20 88888.00 2016-12-17 07:50:20.412 352 16410.16 252.46 51018.21 88888.00 2016-12-17 07:50:20.912 352 16410.16 252.41 51018.22 88888.00 2016-12-17 07:50:21.412 352 16410.18 252.49 51018.20 88888.00 2016-12-17 07:50:21.912 352 16410.16 252.47 51018.22 88888.00 2016-12-17 07:50:22.412 352 16410.15 252.46 51018.24 88888.00 2016-12-17 07:50:22.912 352 16410.14 252.45 51018.15 88888.00 2016-12-17 07:50:23.412 352 16410.17 252.44 51018.11 88888.00 2016-12-17 07:50:23.912 352 16410.18 252.45 51018.12 88888.00 2016-12-17 07:50:24.412 352 16410.17 252.41 51018.14 88888.00 2016-12-17 07:50:24.912 352 16410.15 252.40 51018.15 88888.00 2016-12-17 07:50:25.412 352 16410.09 252.38 51018.17 88888.00 2016-12-17 07:50:25.912 352 16410.08 252.38 51018.19 88888.00 2016-12-17 07:50:26.412 352 16410.08 252.39 51018.20 88888.00 2016-12-17 07:50:26.912 352 16410.12 252.35 51018.24 88888.00 2016-12-17 07:50:27.412 352 16410.09 252.28 51018.23 88888.00 2016-12-17 07:50:27.912 352 16410.07 252.30 51018.20 88888.00 2016-12-17 07:50:28.412 352 16410.06 252.26 51018.15 88888.00 2016-12-17 07:50:28.912 352 16410.07 252.23 51018.14 88888.00 2016-12-17 07:50:29.412 352 16410.07 252.23 51018.10 88888.00 2016-12-17 07:50:29.912 352 16410.08 252.17 51018.18 88888.00 2016-12-17 07:50:30.412 352 16410.07 252.15 51018.18 88888.00 2016-12-17 07:50:30.912 352 16410.07 252.18 51018.18 88888.00 2016-12-17 07:50:31.412 352 16410.09 252.14 51018.27 88888.00 2016-12-17 07:50:31.912 352 16410.06 252.12 51018.27 88888.00 2016-12-17 07:50:32.412 352 16410.04 252.11 51018.30 88888.00 2016-12-17 07:50:32.912 352 16410.07 252.10 51018.26 88888.00 2016-12-17 07:50:33.412 352 16410.08 252.04 51018.23 88888.00 2016-12-17 07:50:33.912 352 16410.05 251.95 51018.12 88888.00 2016-12-17 07:50:34.412 352 16410.03 251.91 51018.14 88888.00 2016-12-17 07:50:34.912 352 16410.03 251.90 51018.18 88888.00 2016-12-17 07:50:35.412 352 16410.05 251.92 51018.19 88888.00 2016-12-17 07:50:35.912 352 16410.04 251.94 51018.20 88888.00 2016-12-17 07:50:36.412 352 16409.98 251.85 51018.22 88888.00 2016-12-17 07:50:36.912 352 16409.97 251.79 51018.22 88888.00 2016-12-17 07:50:37.412 352 16409.98 251.83 51018.26 88888.00 2016-12-17 07:50:37.912 352 16409.99 251.84 51018.26 88888.00 2016-12-17 07:50:38.412 352 16410.01 251.77 51018.23 88888.00 2016-12-17 07:50:38.912 352 16409.99 251.71 51018.24 88888.00 2016-12-17 07:50:39.412 352 16410.04 251.70 51018.27 88888.00 2016-12-17 07:50:39.912 352 16410.05 251.67 51018.22 88888.00 2016-12-17 07:50:40.412 352 16410.03 251.59 51018.13 88888.00 2016-12-17 07:50:40.912 352 16410.05 251.60 51018.15 88888.00 2016-12-17 07:50:41.412 352 16410.05 251.57 51018.18 88888.00 2016-12-17 07:50:41.912 352 16410.06 251.48 51018.11 88888.00 2016-12-17 07:50:42.412 352 16410.03 251.45 51018.10 88888.00 2016-12-17 07:50:42.912 352 16410.01 251.45 51018.11 88888.00 2016-12-17 07:50:43.412 352 16409.97 251.40 51018.10 88888.00 2016-12-17 07:50:43.912 352 16409.97 251.43 51018.13 88888.00 2016-12-17 07:50:44.413 352 16410.00 251.40 51018.17 88888.00 2016-12-17 07:50:44.913 352 16410.00 251.38 51018.22 88888.00 2016-12-17 07:50:45.413 352 16410.01 251.43 51018.23 88888.00 2016-12-17 07:50:45.913 352 16410.04 251.33 51018.11 88888.00 2016-12-17 07:50:46.413 352 16410.05 251.26 51018.08 88888.00 2016-12-17 07:50:46.913 352 16410.07 251.23 51018.08 88888.00 2016-12-17 07:50:47.413 352 16410.10 251.19 51018.13 88888.00 2016-12-17 07:50:47.913 352 16410.07 251.15 51018.12 88888.00 2016-12-17 07:50:48.413 352 16410.09 251.12 51018.11 88888.00 2016-12-17 07:50:48.913 352 16410.07 251.12 51018.17 88888.00 2016-12-17 07:50:49.413 352 16410.08 251.06 51018.14 88888.00 2016-12-17 07:50:49.913 352 16410.09 251.05 51018.14 88888.00 2016-12-17 07:50:50.413 352 16410.06 251.05 51018.18 88888.00 2016-12-17 07:50:50.913 352 16410.09 251.00 51018.17 88888.00 2016-12-17 07:50:51.413 352 16410.09 250.93 51018.12 88888.00 2016-12-17 07:50:51.913 352 16410.07 250.90 51018.14 88888.00 2016-12-17 07:50:52.413 352 16410.12 250.89 51018.13 88888.00 2016-12-17 07:50:52.913 352 16410.14 250.91 51018.14 88888.00 2016-12-17 07:50:53.413 352 16410.14 250.97 51018.17 88888.00 2016-12-17 07:50:53.913 352 16410.14 250.97 51018.18 88888.00 2016-12-17 07:50:54.413 352 16410.14 250.90 51018.17 88888.00 2016-12-17 07:50:54.913 352 16410.17 250.83 51018.22 88888.00 2016-12-17 07:50:55.413 352 16410.19 250.75 51018.29 88888.00 2016-12-17 07:50:55.913 352 16410.17 250.80 51018.24 88888.00 2016-12-17 07:50:56.413 352 16410.17 250.82 51018.15 88888.00 2016-12-17 07:50:56.913 352 16410.19 250.81 51018.19 88888.00 2016-12-17 07:50:57.413 352 16410.24 250.77 51018.22 88888.00 2016-12-17 07:50:57.913 352 16410.22 250.77 51018.21 88888.00 2016-12-17 07:50:58.413 352 16410.16 250.64 51018.18 88888.00 2016-12-17 07:50:58.913 352 16410.22 250.56 51018.15 88888.00 2016-12-17 07:50:59.413 352 16410.27 250.60 51018.18 88888.00 2016-12-17 07:50:59.913 352 16410.26 250.55 51018.23 88888.00 2016-12-17 07:51:00.413 352 16410.25 250.52 51018.23 88888.00 2016-12-17 07:51:00.913 352 16410.23 250.52 51018.26 88888.00 2016-12-17 07:51:01.413 352 16410.29 250.51 51018.20 88888.00 2016-12-17 07:51:01.913 352 16410.32 250.45 51018.19 88888.00 2016-12-17 07:51:02.413 352 16410.30 250.39 51018.19 88888.00 2016-12-17 07:51:02.913 352 16410.32 250.35 51018.23 88888.00 2016-12-17 07:51:03.413 352 16410.30 250.35 51018.18 88888.00 2016-12-17 07:51:03.913 352 16410.31 250.35 51018.18 88888.00 2016-12-17 07:51:04.413 352 16410.32 250.34 51018.15 88888.00 2016-12-17 07:51:04.913 352 16410.34 250.35 51018.21 88888.00 2016-12-17 07:51:05.413 352 16410.35 250.31 51018.17 88888.00 2016-12-17 07:51:05.913 352 16410.38 250.25 51018.15 88888.00 2016-12-17 07:51:06.413 352 16410.43 250.25 51018.17 88888.00 2016-12-17 07:51:06.913 352 16410.49 250.26 51018.17 88888.00 2016-12-17 07:51:07.413 352 16410.51 250.23 51018.23 88888.00 2016-12-17 07:51:07.913 352 16410.50 250.20 51018.18 88888.00 2016-12-17 07:51:08.413 352 16410.49 250.14 51018.15 88888.00 2016-12-17 07:51:08.913 352 16410.53 250.11 51018.18 88888.00 2016-12-17 07:51:09.413 352 16410.51 250.05 51018.22 88888.00 2016-12-17 07:51:09.913 352 16410.56 250.05 51018.19 88888.00 2016-12-17 07:51:10.413 352 16410.58 250.02 51018.11 88888.00 2016-12-17 07:51:10.913 352 16410.61 250.05 51018.10 88888.00 2016-12-17 07:51:11.413 352 16410.65 250.05 51018.14 88888.00 2016-12-17 07:51:11.913 352 16410.70 250.04 51018.14 88888.00 2016-12-17 07:51:12.413 352 16410.65 250.01 51018.18 88888.00 2016-12-17 07:51:12.913 352 16410.62 249.99 51018.19 88888.00 2016-12-17 07:51:13.413 352 16410.67 249.94 51018.14 88888.00 2016-12-17 07:51:13.913 352 16410.76 249.93 51018.15 88888.00 2016-12-17 07:51:14.404 352 16410.74 249.88 51018.13 88888.00 2016-12-17 07:51:14.904 352 16410.74 249.84 51018.14 88888.00 2016-12-17 07:51:15.404 352 16410.80 249.79 51018.19 88888.00 2016-12-17 07:51:15.904 352 16410.83 249.83 51018.18 88888.00 2016-12-17 07:51:16.404 352 16410.78 249.76 51018.17 88888.00 2016-12-17 07:51:16.904 352 16410.82 249.76 51018.17 88888.00 2016-12-17 07:51:17.404 352 16410.85 249.70 51018.17 88888.00 2016-12-17 07:51:17.904 352 16410.89 249.70 51018.17 88888.00 2016-12-17 07:51:18.404 352 16410.92 249.70 51018.14 88888.00 2016-12-17 07:51:18.904 352 16410.92 249.67 51018.14 88888.00 2016-12-17 07:51:19.404 352 16410.94 249.64 51018.15 88888.00 2016-12-17 07:51:19.904 352 16410.93 249.62 51018.13 88888.00 2016-12-17 07:51:20.404 352 16410.96 249.56 51018.09 88888.00 2016-12-17 07:51:20.904 352 16411.01 249.52 51018.11 88888.00 2016-12-17 07:51:21.404 352 16410.98 249.47 51018.09 88888.00 2016-12-17 07:51:21.904 352 16411.01 249.43 51018.15 88888.00 2016-12-17 07:51:22.404 352 16411.09 249.41 51018.19 88888.00 2016-12-17 07:51:22.904 352 16411.06 249.35 51018.21 88888.00 2016-12-17 07:51:23.404 352 16411.10 249.33 51018.22 88888.00 2016-12-17 07:51:23.904 352 16411.13 249.34 51018.22 88888.00 2016-12-17 07:51:24.404 352 16411.11 249.29 51018.17 88888.00 2016-12-17 07:51:24.904 352 16411.15 249.27 51018.17 88888.00 2016-12-17 07:51:25.404 352 16411.22 249.21 51018.14 88888.00 2016-12-17 07:51:25.904 352 16411.22 249.19 51018.12 88888.00 2016-12-17 07:51:26.404 352 16411.21 249.18 51018.17 88888.00 2016-12-17 07:51:26.904 352 16411.23 249.16 51018.12 88888.00 2016-12-17 07:51:27.404 352 16411.30 249.13 51018.20 88888.00 2016-12-17 07:51:27.904 352 16411.30 249.08 51018.14 88888.00 2016-12-17 07:51:28.404 352 16411.32 249.07 51018.10 88888.00 2016-12-17 07:51:28.904 352 16411.31 249.08 51018.10 88888.00 2016-12-17 07:51:29.404 352 16411.32 249.07 51018.14 88888.00 2016-12-17 07:51:29.904 352 16411.31 249.03 51018.18 88888.00 2016-12-17 07:51:30.404 352 16411.33 248.95 51018.21 88888.00 2016-12-17 07:51:30.904 352 16411.37 248.89 51018.27 88888.00 2016-12-17 07:51:31.404 352 16411.40 248.88 51018.28 88888.00 2016-12-17 07:51:31.904 352 16411.40 248.87 51018.19 88888.00 2016-12-17 07:51:32.404 352 16411.38 248.84 51018.11 88888.00 2016-12-17 07:51:32.904 352 16411.40 248.89 51018.12 88888.00 2016-12-17 07:51:33.404 352 16411.39 248.84 51018.05 88888.00 2016-12-17 07:51:33.904 352 16411.36 248.80 51018.02 88888.00 2016-12-17 07:51:34.404 352 16411.39 248.75 51018.05 88888.00 2016-12-17 07:51:34.904 352 16411.44 248.68 51018.08 88888.00 2016-12-17 07:51:35.404 352 16411.41 248.68 51018.04 88888.00 2016-12-17 07:51:35.904 352 16411.38 248.71 51018.05 88888.00 2016-12-17 07:51:36.404 352 16411.37 248.66 51018.07 88888.00 2016-12-17 07:51:36.904 352 16411.37 248.61 51018.08 88888.00 2016-12-17 07:51:37.404 352 16411.38 248.63 51018.14 88888.00 2016-12-17 07:51:37.904 352 16411.37 248.60 51018.13 88888.00 2016-12-17 07:51:38.404 352 16411.38 248.60 51018.08 88888.00 2016-12-17 07:51:38.904 352 16411.37 248.53 51018.02 88888.00 2016-12-17 07:51:39.404 352 16411.37 248.54 51018.01 88888.00 2016-12-17 07:51:39.904 352 16411.37 248.53 51018.00 88888.00 2016-12-17 07:51:40.404 352 16411.39 248.48 51018.02 88888.00 2016-12-17 07:51:40.904 352 16411.37 248.46 51018.03 88888.00 2016-12-17 07:51:41.404 352 16411.35 248.53 51018.10 88888.00 2016-12-17 07:51:41.904 352 16411.36 248.46 51018.09 88888.00 2016-12-17 07:51:42.404 352 16411.35 248.45 51018.05 88888.00 2016-12-17 07:51:42.904 352 16411.32 248.36 51018.10 88888.00 2016-12-17 07:51:43.404 352 16411.33 248.43 51018.13 88888.00 2016-12-17 07:51:43.904 352 16411.35 248.48 51018.13 88888.00 2016-12-17 07:51:44.405 352 16411.39 248.46 51018.09 88888.00 2016-12-17 07:51:44.905 352 16411.38 248.43 51018.03 88888.00 2016-12-17 07:51:45.405 352 16411.35 248.38 51018.07 88888.00 2016-12-17 07:51:45.905 352 16411.31 248.40 51018.10 88888.00 2016-12-17 07:51:46.405 352 16411.29 248.36 51018.10 88888.00 2016-12-17 07:51:46.905 352 16411.30 248.35 51018.10 88888.00 2016-12-17 07:51:47.405 352 16411.27 248.35 51018.04 88888.00 2016-12-17 07:51:47.905 352 16411.24 248.36 51018.11 88888.00 2016-12-17 07:51:48.405 352 16411.21 248.34 51018.12 88888.00 2016-12-17 07:51:48.905 352 16411.23 248.37 51018.11 88888.00 2016-12-17 07:51:49.405 352 16411.23 248.38 51018.10 88888.00 2016-12-17 07:51:49.905 352 16411.28 248.37 51018.12 88888.00 2016-12-17 07:51:50.405 352 16411.27 248.38 51018.11 88888.00 2016-12-17 07:51:50.905 352 16411.28 248.35 51018.09 88888.00 2016-12-17 07:51:51.405 352 16411.26 248.35 51018.12 88888.00 2016-12-17 07:51:51.905 352 16411.20 248.35 51018.15 88888.00 2016-12-17 07:51:52.405 352 16411.18 248.32 51018.11 88888.00 2016-12-17 07:51:52.905 352 16411.12 248.31 51018.11 88888.00 2016-12-17 07:51:53.405 352 16411.13 248.31 51018.13 88888.00 2016-12-17 07:51:53.905 352 16411.19 248.30 51018.12 88888.00 2016-12-17 07:51:54.405 352 16411.18 248.29 51018.13 88888.00 2016-12-17 07:51:54.905 352 16411.15 248.22 51018.15 88888.00 2016-12-17 07:51:55.405 352 16411.15 248.20 51018.17 88888.00 2016-12-17 07:51:55.905 352 16411.11 248.21 51018.14 88888.00 2016-12-17 07:51:56.405 352 16411.11 248.22 51018.13 88888.00 2016-12-17 07:51:56.905 352 16411.11 248.19 51018.13 88888.00 2016-12-17 07:51:57.405 352 16411.15 248.22 51018.15 88888.00 2016-12-17 07:51:57.905 352 16411.18 248.26 51018.21 88888.00 2016-12-17 07:51:58.405 352 16411.18 248.27 51018.13 88888.00 2016-12-17 07:51:58.905 352 16411.15 248.26 51018.14 88888.00 2016-12-17 07:51:59.405 352 16411.11 248.21 51018.17 88888.00 2016-12-17 07:51:59.905 352 16411.15 248.23 51018.13 88888.00 2016-12-17 07:52:00.405 352 16411.14 248.21 51018.13 88888.00 2016-12-17 07:52:00.905 352 16411.11 248.25 51018.14 88888.00 2016-12-17 07:52:01.405 352 16411.09 248.25 51018.15 88888.00 2016-12-17 07:52:01.905 352 16411.07 248.23 51018.22 88888.00 2016-12-17 07:52:02.405 352 16411.10 248.23 51018.23 88888.00 2016-12-17 07:52:02.905 352 16411.11 248.25 51018.14 88888.00 2016-12-17 07:52:03.405 352 16411.12 248.20 51018.10 88888.00 2016-12-17 07:52:03.905 352 16411.17 248.17 51018.13 88888.00 2016-12-17 07:52:04.405 352 16411.17 248.18 51018.22 88888.00 2016-12-17 07:52:04.905 352 16411.15 248.20 51018.27 88888.00 2016-12-17 07:52:05.405 352 16411.19 248.25 51018.19 88888.00 2016-12-17 07:52:05.905 352 16411.19 248.27 51018.13 88888.00 2016-12-17 07:52:06.405 352 16411.19 248.28 51018.18 88888.00 2016-12-17 07:52:06.905 352 16411.18 248.25 51018.24 88888.00 2016-12-17 07:52:07.405 352 16411.18 248.26 51018.19 88888.00 2016-12-17 07:52:07.905 352 16411.15 248.27 51018.27 88888.00 2016-12-17 07:52:08.405 352 16411.14 248.23 51018.26 88888.00 2016-12-17 07:52:08.905 352 16411.17 248.25 51018.22 88888.00 2016-12-17 07:52:09.405 352 16411.15 248.28 51018.18 88888.00 2016-12-17 07:52:09.905 352 16411.11 248.29 51018.11 88888.00 2016-12-17 07:52:10.405 352 16411.12 248.28 51018.10 88888.00 2016-12-17 07:52:10.905 352 16411.14 248.34 51018.13 88888.00 2016-12-17 07:52:11.405 352 16411.13 248.32 51018.19 88888.00 2016-12-17 07:52:11.905 352 16411.15 248.28 51018.14 88888.00 2016-12-17 07:52:12.405 352 16411.13 248.28 51018.13 88888.00 2016-12-17 07:52:12.905 352 16411.12 248.35 51018.20 88888.00 2016-12-17 07:52:13.405 352 16411.09 248.35 51018.21 88888.00 2016-12-17 07:52:13.905 352 16411.09 248.37 51018.14 88888.00 2016-12-17 07:52:14.406 352 16411.10 248.36 51018.09 88888.00 2016-12-17 07:52:14.906 352 16411.15 248.35 51018.20 88888.00 2016-12-17 07:52:15.406 352 16411.18 248.35 51018.20 88888.00 2016-12-17 07:52:15.906 352 16411.22 248.32 51018.15 88888.00 2016-12-17 07:52:16.406 352 16411.21 248.29 51018.19 88888.00 2016-12-17 07:52:16.906 352 16411.21 248.37 51018.18 88888.00 2016-12-17 07:52:17.406 352 16411.22 248.43 51018.18 88888.00 2016-12-17 07:52:17.906 352 16411.15 248.46 51018.14 88888.00 2016-12-17 07:52:18.406 352 16411.15 248.40 51018.17 88888.00 2016-12-17 07:52:18.906 352 16411.15 248.37 51018.17 88888.00 2016-12-17 07:52:19.406 352 16411.13 248.37 51018.19 88888.00 2016-12-17 07:52:19.906 352 16411.14 248.38 51018.22 88888.00 2016-12-17 07:52:20.406 352 16411.20 248.40 51018.19 88888.00 2016-12-17 07:52:20.906 352 16411.22 248.38 51018.15 88888.00 2016-12-17 07:52:21.406 352 16411.21 248.44 51018.14 88888.00 2016-12-17 07:52:21.906 352 16411.15 248.47 51018.18 88888.00 2016-12-17 07:52:22.406 352 16411.19 248.49 51018.20 88888.00 2016-12-17 07:52:22.906 352 16411.21 248.48 51018.20 88888.00 2016-12-17 07:52:23.406 352 16411.20 248.51 51018.19 88888.00 2016-12-17 07:52:23.906 352 16411.20 248.54 51018.20 88888.00 2016-12-17 07:52:24.406 352 16411.22 248.54 51018.18 88888.00 2016-12-17 07:52:24.906 352 16411.21 248.53 51018.20 88888.00 2016-12-17 07:52:25.406 352 16411.21 248.53 51018.17 88888.00 2016-12-17 07:52:25.906 352 16411.20 248.55 51018.18 88888.00 2016-12-17 07:52:26.406 352 16411.23 248.58 51018.21 88888.00 2016-12-17 07:52:26.906 352 16411.20 248.57 51018.20 88888.00 2016-12-17 07:52:27.406 352 16411.19 248.62 51018.19 88888.00 2016-12-17 07:52:27.906 352 16411.19 248.64 51018.18 88888.00 2016-12-17 07:52:28.406 352 16411.15 248.62 51018.21 88888.00 2016-12-17 07:52:28.906 352 16411.15 248.60 51018.27 88888.00 2016-12-17 07:52:29.406 352 16411.15 248.62 51018.20 88888.00 2016-12-17 07:52:29.906 352 16411.15 248.63 51018.19 88888.00 2016-12-17 07:52:30.406 352 16411.14 248.65 51018.23 88888.00 2016-12-17 07:52:30.906 352 16411.12 248.65 51018.31 88888.00 2016-12-17 07:52:31.406 352 16411.09 248.66 51018.28 88888.00 2016-12-17 07:52:31.906 352 16411.11 248.61 51018.27 88888.00 2016-12-17 07:52:32.406 352 16411.14 248.62 51018.24 88888.00 2016-12-17 07:52:32.906 352 16411.12 248.65 51018.26 88888.00 2016-12-17 07:52:33.406 352 16411.12 248.63 51018.18 88888.00 2016-12-17 07:52:33.906 352 16411.06 248.61 51018.15 88888.00 2016-12-17 07:52:34.406 352 16411.12 248.54 51018.17 88888.00 2016-12-17 07:52:34.906 352 16411.15 248.57 51018.19 88888.00 2016-12-17 07:52:35.406 352 16411.14 248.60 51018.23 88888.00 2016-12-17 07:52:35.906 352 16411.15 248.57 51018.19 88888.00 2016-12-17 07:52:36.406 352 16411.13 248.58 51018.23 88888.00 2016-12-17 07:52:36.906 352 16411.12 248.63 51018.20 88888.00 2016-12-17 07:52:37.406 352 16411.06 248.66 51018.13 88888.00 2016-12-17 07:52:37.906 352 16411.05 248.63 51018.17 88888.00 2016-12-17 07:52:38.406 352 16411.10 248.58 51018.23 88888.00 2016-12-17 07:52:38.906 352 16411.12 248.56 51018.14 88888.00 2016-12-17 07:52:39.406 352 16411.09 248.56 51018.18 88888.00 2016-12-17 07:52:39.906 352 16411.04 248.60 51018.21 88888.00 2016-12-17 07:52:40.406 352 16411.05 248.65 51018.21 88888.00 2016-12-17 07:52:40.906 352 16411.09 248.66 51018.18 88888.00 2016-12-17 07:52:41.406 352 16411.06 248.65 51018.15 88888.00 2016-12-17 07:52:41.906 352 16411.10 248.65 51018.10 88888.00 2016-12-17 07:52:42.406 352 16411.09 248.63 51018.13 88888.00 2016-12-17 07:52:42.906 352 16411.01 248.70 51018.18 88888.00 2016-12-17 07:52:43.406 352 16411.05 248.73 51018.19 88888.00 2016-12-17 07:52:43.906 352 16411.04 248.74 51018.21 88888.00 2016-12-17 07:52:44.407 352 16411.02 248.80 51018.19 88888.00 2016-12-17 07:52:44.907 352 16411.02 248.81 51018.18 88888.00 2016-12-17 07:52:45.407 352 16411.05 248.80 51018.18 88888.00 2016-12-17 07:52:45.907 352 16411.05 248.86 51018.26 88888.00 2016-12-17 07:52:46.407 352 16411.02 248.86 51018.33 88888.00 2016-12-17 07:52:46.907 352 16411.06 248.81 51018.29 88888.00 2016-12-17 07:52:47.407 352 16411.05 248.80 51018.31 88888.00 2016-12-17 07:52:47.907 352 16411.03 248.81 51018.31 88888.00 2016-12-17 07:52:48.407 352 16411.06 248.87 51018.33 88888.00 2016-12-17 07:52:48.907 352 16411.04 248.88 51018.38 88888.00 2016-12-17 07:52:49.407 352 16411.03 248.90 51018.27 88888.00 2016-12-17 07:52:49.907 352 16411.00 248.88 51018.29 88888.00 2016-12-17 07:52:50.407 352 16410.95 248.88 51018.31 88888.00 2016-12-17 07:52:50.907 352 16410.93 248.89 51018.29 88888.00 2016-12-17 07:52:51.407 352 16410.91 248.96 51018.32 88888.00 2016-12-17 07:52:51.907 352 16410.96 249.01 51018.30 88888.00 2016-12-17 07:52:52.407 352 16410.96 249.03 51018.33 88888.00 2016-12-17 07:52:52.907 352 16410.96 249.06 51018.35 88888.00 2016-12-17 07:52:53.407 352 16410.97 249.09 51018.33 88888.00 2016-12-17 07:52:53.907 352 16410.98 249.08 51018.32 88888.00 2016-12-17 07:52:54.407 352 16410.97 249.09 51018.33 88888.00 2016-12-17 07:52:54.907 352 16410.96 249.10 51018.32 88888.00 2016-12-17 07:52:55.407 352 16410.95 249.15 51018.37 88888.00 2016-12-17 07:52:55.907 352 16410.97 249.17 51018.40 88888.00 2016-12-17 07:52:56.407 352 16410.95 249.22 51018.45 88888.00 2016-12-17 07:52:56.907 352 16410.92 249.25 51018.41 88888.00 2016-12-17 07:52:57.407 352 16410.88 249.23 51018.38 88888.00 2016-12-17 07:52:57.907 352 16410.89 249.30 51018.37 88888.00 2016-12-17 07:52:58.407 352 16410.94 249.31 51018.37 88888.00 2016-12-17 07:52:58.907 352 16410.91 249.32 51018.35 88888.00 2016-12-17 07:52:59.407 352 16410.88 249.30 51018.32 88888.00 2016-12-17 07:52:59.907 352 16410.87 249.31 51018.35 88888.00 2016-12-17 07:53:00.407 352 16410.84 249.33 51018.41 88888.00 2016-12-17 07:53:00.907 352 16410.78 249.33 51018.42 88888.00 2016-12-17 07:53:01.407 352 16410.77 249.34 51018.38 88888.00 2016-12-17 07:53:01.907 352 16410.77 249.32 51018.39 88888.00 2016-12-17 07:53:02.407 352 16410.74 249.32 51018.50 88888.00 2016-12-17 07:53:02.907 352 16410.73 249.39 51018.46 88888.00 2016-12-17 07:53:03.407 352 16410.73 249.44 51018.44 88888.00 2016-12-17 07:53:03.907 352 16410.74 249.50 51018.46 88888.00 2016-12-17 07:53:04.407 352 16410.74 249.58 51018.44 88888.00 2016-12-17 07:53:04.907 352 16410.74 249.61 51018.49 88888.00 2016-12-17 07:53:05.407 352 16410.78 249.61 51018.56 88888.00 2016-12-17 07:53:05.907 352 16410.76 249.65 51018.51 88888.00 2016-12-17 07:53:06.407 352 16410.69 249.70 51018.54 88888.00 2016-12-17 07:53:06.907 352 16410.66 249.73 51018.47 88888.00 2016-12-17 07:53:07.407 352 16410.69 249.69 51018.42 88888.00 2016-12-17 07:53:07.907 352 16410.71 249.74 51018.42 88888.00 2016-12-17 07:53:08.407 352 16410.71 249.79 51018.49 88888.00 2016-12-17 07:53:08.907 352 16410.74 249.78 51018.47 88888.00 2016-12-17 07:53:09.407 352 16410.71 249.79 51018.46 88888.00 2016-12-17 07:53:09.907 352 16410.69 249.83 51018.46 88888.00 2016-12-17 07:53:10.407 352 16410.65 249.79 51018.48 88888.00 2016-12-17 07:53:10.907 352 16410.68 249.86 51018.48 88888.00 2016-12-17 07:53:11.407 352 16410.71 249.90 51018.44 88888.00 2016-12-17 07:53:11.907 352 16410.71 249.87 51018.44 88888.00 2016-12-17 07:53:12.407 352 16410.70 249.91 51018.44 88888.00 2016-12-17 07:53:12.907 352 16410.75 249.95 51018.45 88888.00 2016-12-17 07:53:13.407 352 16410.76 249.91 51018.50 88888.00 2016-12-17 07:53:13.907 352 16410.70 249.88 51018.56 88888.00 2016-12-17 07:53:14.408 352 16410.68 249.91 51018.57 88888.00 2016-12-17 07:53:14.908 352 16410.68 249.95 51018.54 88888.00 2016-12-17 07:53:15.408 352 16410.66 249.96 51018.53 88888.00 2016-12-17 07:53:15.908 352 16410.68 250.03 51018.55 88888.00 2016-12-17 07:53:16.408 352 16410.66 250.11 51018.49 88888.00 2016-12-17 07:53:16.908 352 16410.69 250.12 51018.45 88888.00 2016-12-17 07:53:17.408 352 16410.69 250.10 51018.48 88888.00 2016-12-17 07:53:17.908 352 16410.68 250.17 51018.57 88888.00 2016-12-17 07:53:18.408 352 16410.67 250.16 51018.54 88888.00 2016-12-17 07:53:18.908 352 16410.70 250.17 51018.47 88888.00 2016-12-17 07:53:19.408 352 16410.73 250.17 51018.45 88888.00 2016-12-17 07:53:19.908 352 16410.73 250.20 51018.46 88888.00 2016-12-17 07:53:20.408 352 16410.76 250.17 51018.49 88888.00 2016-12-17 07:53:20.908 352 16410.75 250.19 51018.64 88888.00 2016-12-17 07:53:21.408 352 16410.71 250.23 51018.72 88888.00 2016-12-17 07:53:21.908 352 16410.70 250.25 51018.62 88888.00 2016-12-17 07:53:22.408 352 16410.71 250.29 51018.49 88888.00 2016-12-17 07:53:22.908 352 16410.74 250.28 51018.49 88888.00 2016-12-17 07:53:23.408 352 16410.77 250.29 51018.58 88888.00 2016-12-17 07:53:23.908 352 16410.80 250.29 51018.60 88888.00 2016-12-17 07:53:24.408 352 16410.78 250.31 51018.58 88888.00 2016-12-17 07:53:24.908 352 16410.75 250.36 51018.60 88888.00 2016-12-17 07:53:25.408 352 16410.79 250.42 51018.65 88888.00 2016-12-17 07:53:25.908 352 16410.78 250.43 51018.69 88888.00 2016-12-17 07:53:26.408 352 16410.79 250.38 51018.68 88888.00 2016-12-17 07:53:26.908 352 16410.79 250.36 51018.59 88888.00 2016-12-17 07:53:27.408 352 16410.79 250.38 51018.62 88888.00 2016-12-17 07:53:27.908 352 16410.83 250.38 51018.66 88888.00 2016-12-17 07:53:28.408 352 16410.85 250.43 51018.67 88888.00 2016-12-17 07:53:28.908 352 16410.85 250.46 51018.57 88888.00 2016-12-17 07:53:29.408 352 16410.87 250.51 51018.55 88888.00 2016-12-17 07:53:29.908 352 16410.88 250.52 51018.60 88888.00 2016-12-17 07:53:30.408 352 16410.89 250.55 51018.57 88888.00 2016-12-17 07:53:30.908 352 16410.92 250.52 51018.59 88888.00 2016-12-17 07:53:31.408 352 16410.93 250.52 51018.58 88888.00 2016-12-17 07:53:31.908 352 16410.93 250.55 51018.54 88888.00 2016-12-17 07:53:32.408 352 16410.95 250.55 51018.50 88888.00 2016-12-17 07:53:32.908 352 16410.93 250.58 51018.54 88888.00 2016-12-17 07:53:33.408 352 16411.00 250.60 51018.65 88888.00 2016-12-17 07:53:33.908 352 16411.02 250.60 51018.63 88888.00 2016-12-17 07:53:34.408 352 16411.01 250.61 51018.64 88888.00 2016-12-17 07:53:34.908 352 16411.04 250.67 51018.68 88888.00 2016-12-17 07:53:35.408 352 16411.04 250.66 51018.65 88888.00 2016-12-17 07:53:35.908 352 16411.03 250.64 51018.63 88888.00 2016-12-17 07:53:36.408 352 16411.03 250.70 51018.66 88888.00 2016-12-17 07:53:36.908 352 16411.06 250.75 51018.67 88888.00 2016-12-17 07:53:37.408 352 16411.09 250.77 51018.63 88888.00 2016-12-17 07:53:37.908 352 16411.12 250.75 51018.60 88888.00 2016-12-17 07:53:38.408 352 16411.12 250.72 51018.60 88888.00 2016-12-17 07:53:38.908 352 16411.15 250.75 51018.66 88888.00 2016-12-17 07:53:39.408 352 16411.14 250.75 51018.63 88888.00 2016-12-17 07:53:39.908 352 16411.15 250.75 51018.64 88888.00 2016-12-17 07:53:40.408 352 16411.17 250.79 51018.67 88888.00 2016-12-17 07:53:40.908 352 16411.19 250.82 51018.59 88888.00 2016-12-17 07:53:41.408 352 16411.23 250.89 51018.59 88888.00 2016-12-17 07:53:41.908 352 16411.21 250.86 51018.65 88888.00 2016-12-17 07:53:42.408 352 16411.15 250.88 51018.69 88888.00 2016-12-17 07:53:42.908 352 16411.17 250.89 51018.67 88888.00 2016-12-17 07:53:43.408 352 16411.18 250.88 51018.62 88888.00 2016-12-17 07:53:43.908 352 16411.24 250.84 51018.63 88888.00 2016-12-17 07:53:44.409 352 16411.26 250.84 51018.65 88888.00 2016-12-17 07:53:44.909 352 16411.27 250.86 51018.64 88888.00 2016-12-17 07:53:45.409 352 16411.27 250.84 51018.55 88888.00 2016-12-17 07:53:45.909 352 16411.26 250.86 51018.56 88888.00 2016-12-17 07:53:46.409 352 16411.33 250.88 51018.54 88888.00 2016-12-17 07:53:46.909 352 16411.33 250.91 51018.56 88888.00 2016-12-17 07:53:47.409 352 16411.32 250.90 51018.63 88888.00 2016-12-17 07:53:47.909 352 16411.36 250.93 51018.60 88888.00 2016-12-17 07:53:48.409 352 16411.40 250.97 51018.60 88888.00 2016-12-17 07:53:48.909 352 16411.36 251.00 51018.57 88888.00 2016-12-17 07:53:49.409 352 16411.38 251.05 51018.54 88888.00 2016-12-17 07:53:49.909 352 16411.40 251.06 51018.56 88888.00 2016-12-17 07:53:50.409 352 16411.40 251.07 51018.57 88888.00 2016-12-17 07:53:50.909 352 16411.42 251.06 51018.63 88888.00 2016-12-17 07:53:51.409 352 16411.44 251.12 51018.65 88888.00 2016-12-17 07:53:51.909 352 16411.44 251.09 51018.68 88888.00 2016-12-17 07:53:52.409 352 16411.48 251.13 51018.64 88888.00 2016-12-17 07:53:52.909 352 16411.46 251.13 51018.62 88888.00 2016-12-17 07:53:53.409 352 16411.45 251.09 51018.68 88888.00 2016-12-17 07:53:53.909 352 16411.50 251.08 51018.74 88888.00 2016-12-17 07:53:54.409 352 16411.54 251.13 51018.72 88888.00 2016-12-17 07:53:54.909 352 16411.51 251.15 51018.62 88888.00 2016-12-17 07:53:55.409 352 16411.56 251.17 51018.60 88888.00 2016-12-17 07:53:55.909 352 16411.55 251.15 51018.63 88888.00 2016-12-17 07:53:56.409 352 16411.55 251.15 51018.59 88888.00 2016-12-17 07:53:56.909 352 16411.60 251.08 51018.65 88888.00 2016-12-17 07:53:57.409 352 16411.57 251.13 51018.68 88888.00 2016-12-17 07:53:57.909 352 16411.54 251.21 51018.70 88888.00 2016-12-17 07:53:58.409 352 16411.50 251.24 51018.68 88888.00 2016-12-17 07:53:58.909 352 16411.54 251.24 51018.68 88888.00 2016-12-17 07:53:59.409 352 16411.55 251.25 51018.65 88888.00 2016-12-17 07:53:59.909 352 16411.51 251.25 51018.63 88888.00 2016-12-17 07:54:00.409 352 16411.51 251.22 51018.70 88888.00 2016-12-17 07:54:00.909 352 16411.58 251.24 51018.70 88888.00 2016-12-17 07:54:01.409 352 16411.56 251.21 51018.68 88888.00 2016-12-17 07:54:01.909 352 16411.54 251.18 51018.72 88888.00 2016-12-17 07:54:02.409 352 16411.54 251.22 51018.67 88888.00 2016-12-17 07:54:02.909 352 16411.56 251.26 51018.51 88888.00 2016-12-17 07:54:03.409 352 16411.58 251.25 51018.49 88888.00 2016-12-17 07:54:03.909 352 16411.62 251.24 51018.62 88888.00 2016-12-17 07:54:04.409 352 16411.66 251.23 51018.60 88888.00 2016-12-17 07:54:04.909 352 16411.71 251.23 51018.58 88888.00 2016-12-17 07:54:05.409 352 16411.73 251.22 51018.68 88888.00 2016-12-17 07:54:05.909 352 16411.74 251.22 51018.67 88888.00 2016-12-17 07:54:06.409 352 16411.72 251.17 51018.63 88888.00 2016-12-17 07:54:06.909 352 16411.70 251.14 51018.58 88888.00 2016-12-17 07:54:07.409 352 16411.67 251.14 51018.58 88888.00 2016-12-17 07:54:07.909 352 16411.65 251.17 51018.65 88888.00 2016-12-17 07:54:08.409 352 16411.66 251.16 51018.60 88888.00 2016-12-17 07:54:08.909 352 16411.70 251.14 51018.57 88888.00 2016-12-17 07:54:09.409 352 16411.72 251.10 51018.55 88888.00 2016-12-17 07:54:09.909 352 16411.74 251.15 51018.55 88888.00 2016-12-17 07:54:10.409 352 16411.72 251.21 51018.56 88888.00 2016-12-17 07:54:10.909 352 16411.70 251.19 51018.54 88888.00 2016-12-17 07:54:11.409 352 16411.70 251.19 51018.54 88888.00 2016-12-17 07:54:11.909 352 16411.66 251.12 51018.55 88888.00 2016-12-17 07:54:12.409 352 16411.68 251.14 51018.63 88888.00 2016-12-17 07:54:12.909 352 16411.71 251.12 51018.65 88888.00 2016-12-17 07:54:13.409 352 16411.70 251.09 51018.60 88888.00 2016-12-17 07:54:13.909 352 16411.71 251.12 51018.55 88888.00 2016-12-17 07:54:14.410 352 16411.70 251.15 51018.55 88888.00 2016-12-17 07:54:14.910 352 16411.63 251.13 51018.56 88888.00 2016-12-17 07:54:15.410 352 16411.60 251.09 51018.57 88888.00 2016-12-17 07:54:15.910 352 16411.65 251.07 51018.55 88888.00 2016-12-17 07:54:16.410 352 16411.66 250.97 51018.60 88888.00 2016-12-17 07:54:16.910 352 16411.65 250.87 51018.65 88888.00 2016-12-17 07:54:17.410 352 16411.66 250.90 51018.64 88888.00 2016-12-17 07:54:17.910 352 16411.68 250.97 51018.65 88888.00 2016-12-17 07:54:18.410 352 16411.65 251.00 51018.63 88888.00 2016-12-17 07:54:18.910 352 16411.63 250.98 51018.63 88888.00 2016-12-17 07:54:19.410 352 16411.62 250.93 51018.67 88888.00 2016-12-17 07:54:19.910 352 16411.58 250.91 51018.67 88888.00 2016-12-17 07:54:20.410 352 16411.59 250.89 51018.65 88888.00 2016-12-17 07:54:20.910 352 16411.57 250.91 51018.60 88888.00 2016-12-17 07:54:21.410 352 16411.58 250.99 51018.53 88888.00 2016-12-17 07:54:21.910 352 16411.57 251.04 51018.54 88888.00 2016-12-17 07:54:22.410 352 16411.57 250.95 51018.57 88888.00 2016-12-17 07:54:22.910 352 16411.57 250.95 51018.57 88888.00 2016-12-17 07:54:23.410 352 16411.59 250.97 51018.54 88888.00 2016-12-17 07:54:23.910 352 16411.65 250.96 51018.54 88888.00 2016-12-17 07:54:24.410 352 16411.54 250.92 51018.53 88888.00 2016-12-17 07:54:24.910 352 16411.50 250.90 51018.56 88888.00 2016-12-17 07:54:25.410 352 16411.46 250.92 51018.63 88888.00 2016-12-17 07:54:25.910 352 16411.45 250.92 51018.65 88888.00 2016-12-17 07:54:26.410 352 16411.44 250.88 51018.59 88888.00 2016-12-17 07:54:26.910 352 16411.45 250.87 51018.57 88888.00 2016-12-17 07:54:27.410 352 16411.46 250.90 51018.54 88888.00 2016-12-17 07:54:27.910 352 16411.47 250.89 51018.56 88888.00 2016-12-17 07:54:28.410 352 16411.45 250.86 51018.55 88888.00 2016-12-17 07:54:28.910 352 16411.45 250.77 51018.56 88888.00 2016-12-17 07:54:29.410 352 16411.42 250.78 51018.55 88888.00 2016-12-17 07:54:29.910 352 16411.41 250.81 51018.60 88888.00 2016-12-17 07:54:30.410 352 16411.39 250.82 51018.66 88888.00 2016-12-17 07:54:30.910 352 16411.45 250.83 51018.63 88888.00 2016-12-17 07:54:31.410 352 16411.42 250.83 51018.63 88888.00 2016-12-17 07:54:31.910 352 16411.42 250.79 51018.65 88888.00 2016-12-17 07:54:32.410 352 16411.39 250.80 51018.57 88888.00 2016-12-17 07:54:32.910 352 16411.44 250.80 51018.60 88888.00 2016-12-17 07:54:33.410 352 16411.41 250.82 51018.57 88888.00 2016-12-17 07:54:33.910 352 16411.39 250.82 51018.60 88888.00 2016-12-17 07:54:34.410 352 16411.37 250.79 51018.60 88888.00 2016-12-17 07:54:34.910 352 16411.36 250.79 51018.63 88888.00 2016-12-17 07:54:35.410 352 16411.33 250.75 51018.58 88888.00 2016-12-17 07:54:35.910 352 16411.40 250.78 51018.55 88888.00 2016-12-17 07:54:36.410 352 16411.42 250.77 51018.57 88888.00 2016-12-17 07:54:36.910 352 16411.39 250.71 51018.53 88888.00 2016-12-17 07:54:37.410 352 16411.35 250.65 51018.55 88888.00 2016-12-17 07:54:37.910 352 16411.33 250.64 51018.54 88888.00 2016-12-17 07:54:38.410 352 16411.33 250.61 51018.57 88888.00 2016-12-17 07:54:38.910 352 16411.33 250.61 51018.56 88888.00 2016-12-17 07:54:39.410 352 16411.33 250.58 51018.54 88888.00 2016-12-17 07:54:39.910 352 16411.36 250.52 51018.51 88888.00 2016-12-17 07:54:40.410 352 16411.39 250.52 51018.57 88888.00 2016-12-17 07:54:40.910 352 16411.45 250.48 51018.59 88888.00 2016-12-17 07:54:41.410 352 16411.41 250.45 51018.58 88888.00 2016-12-17 07:54:41.910 352 16411.38 250.39 51018.59 88888.00 2016-12-17 07:54:42.410 352 16411.38 250.44 51018.62 88888.00 2016-12-17 07:54:42.910 352 16411.36 250.47 51018.55 88888.00 2016-12-17 07:54:43.410 352 16411.38 250.45 51018.56 88888.00 2016-12-17 07:54:43.910 352 16411.37 250.40 51018.56 88888.00 2016-12-17 07:54:44.411 352 16411.39 250.42 51018.50 88888.00 2016-12-17 07:54:44.911 352 16411.39 250.44 51018.54 88888.00 2016-12-17 07:54:45.411 352 16411.33 250.42 51018.50 88888.00 2016-12-17 07:54:45.911 352 16411.31 250.43 51018.50 88888.00 2016-12-17 07:54:46.411 352 16411.32 250.39 51018.54 88888.00 2016-12-17 07:54:46.911 352 16411.31 250.32 51018.57 88888.00 2016-12-17 07:54:47.411 352 16411.35 250.30 51018.55 88888.00 2016-12-17 07:54:47.911 352 16411.33 250.27 51018.51 88888.00 2016-12-17 07:54:48.411 352 16411.32 250.23 51018.53 88888.00 2016-12-17 07:54:48.911 352 16411.31 250.20 51018.54 88888.00 2016-12-17 07:54:49.411 352 16411.31 250.23 51018.50 88888.00 2016-12-17 07:54:49.911 352 16411.35 250.18 51018.51 88888.00 2016-12-17 07:54:50.411 352 16411.39 250.21 51018.53 88888.00 2016-12-17 07:54:50.911 352 16411.38 250.21 51018.56 88888.00 2016-12-17 07:54:51.411 352 16411.30 250.16 51018.54 88888.00 2016-12-17 07:54:51.911 352 16411.28 250.14 51018.57 88888.00 2016-12-17 07:54:52.411 352 16411.26 250.16 51018.55 88888.00 2016-12-17 07:54:52.911 352 16411.29 250.14 51018.57 88888.00 2016-12-17 07:54:53.411 352 16411.32 250.10 51018.57 88888.00 2016-12-17 07:54:53.911 352 16411.31 250.05 51018.55 88888.00 2016-12-17 07:54:54.411 352 16411.32 250.02 51018.49 88888.00 2016-12-17 07:54:54.911 352 16411.30 250.05 51018.53 88888.00 2016-12-17 07:54:55.411 352 16411.28 250.01 51018.56 88888.00 2016-12-17 07:54:55.911 352 16411.30 250.03 51018.57 88888.00 2016-12-17 07:54:56.411 352 16411.29 250.00 51018.56 88888.00 2016-12-17 07:54:56.911 352 16411.31 249.97 51018.53 88888.00 2016-12-17 07:54:57.411 352 16411.32 249.96 51018.56 88888.00 2016-12-17 07:54:57.911 352 16411.26 249.93 51018.54 88888.00 2016-12-17 07:54:58.411 352 16411.29 249.91 51018.53 88888.00 2016-12-17 07:54:58.911 352 16411.33 249.88 51018.50 88888.00 2016-12-17 07:54:59.411 352 16411.33 249.88 51018.54 88888.00 2016-12-17 07:54:59.911 352 16411.33 249.91 51018.59 88888.00 2016-12-17 07:55:00.411 352 16411.32 249.88 51018.60 88888.00 2016-12-17 07:55:00.911 352 16411.30 249.83 51018.58 88888.00 2016-12-17 07:55:01.411 352 16411.31 249.84 51018.45 88888.00 2016-12-17 07:55:01.911 352 16411.33 249.77 51018.40 88888.00 2016-12-17 07:55:02.411 352 16411.35 249.83 51018.41 88888.00 2016-12-17 07:55:02.911 352 16411.33 249.83 51018.40 88888.00 2016-12-17 07:55:03.411 352 16411.33 249.79 51018.45 88888.00 2016-12-17 07:55:03.911 352 16411.33 249.79 51018.47 88888.00 2016-12-17 07:55:04.411 352 16411.35 249.77 51018.44 88888.00 2016-12-17 07:55:04.911 352 16411.35 249.75 51018.46 88888.00 2016-12-17 07:55:05.411 352 16411.35 249.78 51018.50 88888.00 2016-12-17 07:55:05.911 352 16411.36 249.78 51018.47 88888.00 2016-12-17 07:55:06.411 352 16411.36 249.76 51018.47 88888.00 2016-12-17 07:55:06.911 352 16411.32 249.79 51018.48 88888.00 2016-12-17 07:55:07.411 352 16411.33 249.83 51018.48 88888.00 2016-12-17 07:55:07.911 352 16411.31 249.79 51018.57 88888.00 2016-12-17 07:55:08.411 352 16411.31 249.83 51018.57 88888.00 2016-12-17 07:55:08.911 352 16411.31 249.82 51018.46 88888.00 2016-12-17 07:55:09.411 352 16411.37 249.71 51018.42 88888.00 2016-12-17 07:55:09.911 352 16411.39 249.75 51018.45 88888.00 2016-12-17 07:55:10.411 352 16411.36 249.78 51018.51 88888.00 2016-12-17 07:55:10.911 352 16411.35 249.78 51018.53 88888.00 2016-12-17 07:55:11.411 352 16411.36 249.77 51018.48 88888.00 2016-12-17 07:55:11.911 352 16411.37 249.76 51018.42 88888.00 2016-12-17 07:55:12.411 352 16411.36 249.71 51018.45 88888.00 2016-12-17 07:55:12.911 352 16411.32 249.69 51018.50 88888.00 2016-12-17 07:55:13.411 352 16411.33 249.66 51018.54 88888.00 2016-12-17 07:55:13.911 352 16411.35 249.66 51018.44 88888.00 2016-12-17 07:55:14.412 352 16411.33 249.64 51018.44 88888.00 2016-12-17 07:55:14.912 352 16411.41 249.60 51018.41 88888.00 2016-12-17 07:55:15.412 352 16411.42 249.60 51018.39 88888.00 2016-12-17 07:55:15.912 352 16411.40 249.57 51018.39 88888.00 2016-12-17 07:55:16.412 352 16411.39 249.53 51018.40 88888.00 2016-12-17 07:55:16.912 352 16411.39 249.51 51018.47 88888.00 2016-12-17 07:55:17.412 352 16411.40 249.48 51018.46 88888.00 2016-12-17 07:55:17.912 352 16411.42 249.51 51018.38 88888.00 2016-12-17 07:55:18.412 352 16411.40 249.53 51018.36 88888.00 2016-12-17 07:55:18.912 352 16411.37 249.49 51018.35 88888.00 2016-12-17 07:55:19.412 352 16411.39 249.48 51018.36 88888.00 2016-12-17 07:55:19.912 352 16411.38 249.44 51018.36 88888.00 2016-12-17 07:55:20.412 352 16411.42 249.48 51018.37 88888.00 2016-12-17 07:55:20.912 352 16411.44 249.48 51018.38 88888.00 2016-12-17 07:55:21.412 352 16411.45 249.45 51018.38 88888.00 2016-12-17 07:55:21.912 352 16411.42 249.45 51018.39 88888.00 2016-12-17 07:55:22.412 352 16411.42 249.43 51018.32 88888.00 2016-12-17 07:55:22.912 352 16411.42 249.49 51018.30 88888.00 2016-12-17 07:55:23.412 352 16411.40 249.45 51018.36 88888.00 2016-12-17 07:55:23.912 352 16411.39 249.45 51018.38 88888.00 2016-12-17 07:55:24.412 352 16411.42 249.44 51018.38 88888.00 2016-12-17 07:55:24.912 352 16411.47 249.45 51018.39 88888.00 2016-12-17 07:55:25.412 352 16411.49 249.45 51018.40 88888.00 2016-12-17 07:55:25.912 352 16411.48 249.41 51018.37 88888.00 2016-12-17 07:55:26.412 352 16411.47 249.43 51018.35 88888.00 2016-12-17 07:55:26.912 352 16411.48 249.43 51018.36 88888.00 2016-12-17 07:55:27.412 352 16411.47 249.45 51018.35 88888.00 2016-12-17 07:55:27.912 352 16411.40 249.44 51018.37 88888.00 2016-12-17 07:55:28.412 352 16411.39 249.38 51018.41 88888.00 2016-12-17 07:55:28.912 352 16411.40 249.33 51018.39 88888.00 2016-12-17 07:55:29.412 352 16411.42 249.34 51018.39 88888.00 2016-12-17 07:55:29.912 352 16411.38 249.40 51018.42 88888.00 2016-12-17 07:55:30.412 352 16411.36 249.39 51018.40 88888.00 2016-12-17 07:55:30.912 352 16411.33 249.35 51018.35 88888.00 2016-12-17 07:55:31.412 352 16411.32 249.32 51018.32 88888.00 2016-12-17 07:55:31.912 352 16411.32 249.29 51018.38 88888.00 2016-12-17 07:55:32.412 352 16411.30 249.26 51018.41 88888.00 2016-12-17 07:55:32.912 352 16411.33 249.30 51018.42 88888.00 2016-12-17 07:55:33.412 352 16411.33 249.35 51018.37 88888.00 2016-12-17 07:55:33.912 352 16411.32 249.32 51018.33 88888.00 2016-12-17 07:55:34.412 352 16411.31 249.30 51018.35 88888.00 2016-12-17 07:55:34.912 352 16411.31 249.25 51018.33 88888.00 2016-12-17 07:55:35.412 352 16411.30 249.25 51018.32 88888.00 2016-12-17 07:55:35.912 352 16411.32 249.25 51018.38 88888.00 2016-12-17 07:55:36.412 352 16411.31 249.25 51018.33 88888.00 2016-12-17 07:55:36.912 352 16411.28 249.29 51018.32 88888.00 2016-12-17 07:55:37.412 352 16411.27 249.34 51018.33 88888.00 2016-12-17 07:55:37.912 352 16411.23 249.35 51018.37 88888.00 2016-12-17 07:55:38.412 352 16411.22 249.32 51018.35 88888.00 2016-12-17 07:55:38.912 352 16411.24 249.31 51018.29 88888.00 2016-12-17 07:55:39.412 352 16411.23 249.32 51018.33 88888.00 2016-12-17 07:55:39.912 352 16411.23 249.30 51018.38 88888.00 2016-12-17 07:55:40.412 352 16411.22 249.26 51018.35 88888.00 2016-12-17 07:55:40.912 352 16411.19 249.31 51018.41 88888.00 2016-12-17 07:55:41.412 352 16411.17 249.32 51018.40 88888.00 2016-12-17 07:55:41.912 352 16411.13 249.29 51018.35 88888.00 2016-12-17 07:55:42.412 352 16411.14 249.30 51018.33 88888.00 2016-12-17 07:55:42.912 352 16411.12 249.31 51018.31 88888.00 2016-12-17 07:55:43.412 352 16411.14 249.27 51018.28 88888.00 2016-12-17 07:55:43.912 352 16411.17 249.26 51018.27 88888.00 2016-12-17 07:55:44.413 352 16411.12 249.27 51018.27 88888.00 2016-12-17 07:55:44.913 352 16411.13 249.25 51018.29 88888.00 2016-12-17 07:55:45.413 352 16411.11 249.27 51018.37 88888.00 2016-12-17 07:55:45.913 352 16411.11 249.27 51018.45 88888.00 2016-12-17 07:55:46.413 352 16411.17 249.27 51018.45 88888.00 2016-12-17 07:55:46.913 352 16411.14 249.34 51018.39 88888.00 2016-12-17 07:55:47.413 352 16411.07 249.34 51018.36 88888.00 2016-12-17 07:55:47.913 352 16411.05 249.33 51018.30 88888.00 2016-12-17 07:55:48.413 352 16411.02 249.29 51018.31 88888.00 2016-12-17 07:55:48.913 352 16411.05 249.31 51018.32 88888.00 2016-12-17 07:55:49.413 352 16411.05 249.31 51018.31 88888.00 2016-12-17 07:55:49.913 352 16411.05 249.33 51018.30 88888.00 2016-12-17 07:55:50.413 352 16411.03 249.34 51018.29 88888.00 2016-12-17 07:55:50.913 352 16411.07 249.32 51018.32 88888.00 2016-12-17 07:55:51.413 352 16411.09 249.34 51018.36 88888.00 2016-12-17 07:55:51.913 352 16411.07 249.36 51018.33 88888.00 2016-12-17 07:55:52.413 352 16411.07 249.38 51018.29 88888.00 2016-12-17 07:55:52.913 352 16411.02 249.39 51018.31 88888.00 2016-12-17 07:55:53.413 352 16410.97 249.36 51018.32 88888.00 2016-12-17 07:55:53.913 352 16410.98 249.34 51018.37 88888.00 2016-12-17 07:55:54.413 352 16410.96 249.39 51018.29 88888.00 2016-12-17 07:55:54.913 352 16410.95 249.33 51018.29 88888.00 2016-12-17 07:55:55.413 352 16410.98 249.32 51018.36 88888.00 2016-12-17 07:55:55.913 352 16410.94 249.33 51018.37 88888.00 2016-12-17 07:55:56.413 352 16410.92 249.33 51018.33 88888.00 2016-12-17 07:55:56.913 352 16410.92 249.33 51018.35 88888.00 2016-12-17 07:55:57.413 352 16410.92 249.35 51018.44 88888.00 2016-12-17 07:55:57.913 352 16410.89 249.34 51018.41 88888.00 2016-12-17 07:55:58.413 352 16410.86 249.25 51018.35 88888.00 2016-12-17 07:55:58.913 352 16410.94 249.26 51018.35 88888.00 2016-12-17 07:55:59.413 352 16410.94 249.27 51018.33 88888.00 2016-12-17 07:55:59.913 352 16410.92 249.25 51018.33 88888.00 2016-12-17 07:56:00.413 352 16410.95 249.33 51018.31 88888.00 2016-12-17 07:56:00.913 352 16410.93 249.33 51018.28 88888.00 2016-12-17 07:56:01.413 352 16410.93 249.34 51018.22 88888.00 2016-12-17 07:56:01.913 352 16410.88 249.32 51018.23 88888.00 2016-12-17 07:56:02.413 352 16410.92 249.29 51018.31 88888.00 2016-12-17 07:56:02.913 352 16410.94 249.26 51018.30 88888.00 2016-12-17 07:56:03.413 352 16410.94 249.29 51018.27 88888.00 2016-12-17 07:56:03.913 352 16410.89 249.34 51018.27 88888.00 2016-12-17 07:56:04.413 352 16410.86 249.36 51018.23 88888.00 2016-12-17 07:56:04.913 352 16410.86 249.36 51018.23 88888.00 2016-12-17 07:56:05.413 352 16410.83 249.27 51018.28 88888.00 2016-12-17 07:56:05.913 352 16410.88 249.26 51018.26 88888.00 2016-12-17 07:56:06.413 352 16410.94 249.26 51018.20 88888.00 2016-12-17 07:56:06.913 352 16410.93 249.31 51018.23 88888.00 2016-12-17 07:56:07.413 352 16410.94 249.32 51018.21 88888.00 2016-12-17 07:56:07.913 352 16410.96 249.29 51018.24 88888.00 2016-12-17 07:56:08.413 352 16410.96 249.29 51018.26 88888.00 2016-12-17 07:56:08.913 352 16410.92 249.31 51018.31 88888.00 2016-12-17 07:56:09.413 352 16410.91 249.30 51018.29 88888.00 2016-12-17 07:56:09.913 352 16410.92 249.34 51018.26 88888.00 2016-12-17 07:56:10.413 352 16410.92 249.39 51018.24 88888.00 2016-12-17 07:56:10.913 352 16410.93 249.36 51018.28 88888.00 2016-12-17 07:56:11.413 352 16410.92 249.32 51018.33 88888.00 2016-12-17 07:56:11.913 352 16410.95 249.30 51018.37 88888.00 2016-12-17 07:56:12.413 352 16410.97 249.25 51018.37 88888.00 2016-12-17 07:56:12.913 352 16410.97 249.25 51018.33 88888.00 2016-12-17 07:56:13.404 352 16411.01 249.26 51018.33 88888.00 2016-12-17 07:56:13.904 352 16411.00 249.30 51018.33 88888.00 2016-12-17 07:56:14.404 352 16410.96 249.34 51018.32 88888.00 2016-12-17 07:56:14.904 352 16410.94 249.36 51018.30 88888.00 2016-12-17 07:56:15.404 352 16410.97 249.35 51018.29 88888.00 2016-12-17 07:56:15.904 352 16410.96 249.33 51018.29 88888.00 2016-12-17 07:56:16.404 352 16410.95 249.33 51018.29 88888.00 2016-12-17 07:56:16.904 352 16410.98 249.34 51018.29 88888.00 2016-12-17 07:56:17.404 352 16410.98 249.32 51018.27 88888.00 2016-12-17 07:56:17.904 352 16411.00 249.35 51018.24 88888.00 2016-12-17 07:56:18.404 352 16410.97 249.34 51018.24 88888.00 2016-12-17 07:56:18.904 352 16410.97 249.35 51018.23 88888.00 2016-12-17 07:56:19.404 352 16410.97 249.34 51018.26 88888.00 2016-12-17 07:56:19.904 352 16410.96 249.34 51018.27 88888.00 2016-12-17 07:56:20.404 352 16410.94 249.41 51018.30 88888.00 2016-12-17 07:56:20.904 352 16410.93 249.42 51018.31 88888.00 2016-12-17 07:56:21.404 352 16410.93 249.39 51018.27 88888.00 2016-12-17 07:56:21.904 352 16410.91 249.41 51018.24 88888.00 2016-12-17 07:56:22.404 352 16410.92 249.41 51018.27 88888.00 2016-12-17 07:56:22.904 352 16410.93 249.41 51018.31 88888.00 2016-12-17 07:56:23.404 352 16410.94 249.49 51018.32 88888.00 2016-12-17 07:56:23.904 352 16410.91 249.49 51018.38 88888.00 2016-12-17 07:56:24.404 352 16410.88 249.51 51018.42 88888.00 2016-12-17 07:56:24.904 352 16410.89 249.48 51018.41 88888.00 2016-12-17 07:56:25.404 352 16410.93 249.48 51018.36 88888.00 2016-12-17 07:56:25.904 352 16410.88 249.50 51018.35 88888.00 2016-12-17 07:56:26.404 352 16410.88 249.51 51018.36 88888.00 2016-12-17 07:56:26.904 352 16410.87 249.47 51018.42 88888.00 2016-12-17 07:56:27.404 352 16410.88 249.49 51018.38 88888.00 2016-12-17 07:56:27.904 352 16410.89 249.56 51018.32 88888.00 2016-12-17 07:56:28.404 352 16410.89 249.59 51018.32 88888.00 2016-12-17 07:56:28.904 352 16410.87 249.60 51018.33 88888.00 2016-12-17 07:56:29.404 352 16410.85 249.55 51018.30 88888.00 2016-12-17 07:56:29.904 352 16410.85 249.59 51018.27 88888.00 2016-12-17 07:56:30.404 352 16410.84 249.62 51018.33 88888.00 2016-12-17 07:56:30.904 352 16410.85 249.67 51018.32 88888.00 2016-12-17 07:56:31.404 352 16410.87 249.70 51018.26 88888.00 2016-12-17 07:56:31.904 352 16410.88 249.74 51018.26 88888.00 2016-12-17 07:56:32.404 352 16410.84 249.71 51018.33 88888.00 2016-12-17 07:56:32.904 352 16410.80 249.68 51018.31 88888.00 2016-12-17 07:56:33.404 352 16410.78 249.62 51018.29 88888.00 2016-12-17 07:56:33.904 352 16410.76 249.67 51018.31 88888.00 2016-12-17 07:56:34.404 352 16410.76 249.69 51018.31 88888.00 2016-12-17 07:56:34.904 352 16410.73 249.74 51018.36 88888.00 2016-12-17 07:56:35.404 352 16410.70 249.76 51018.28 88888.00 2016-12-17 07:56:35.904 352 16410.71 249.74 51018.22 88888.00 2016-12-17 07:56:36.404 352 16410.74 249.75 51018.22 88888.00 2016-12-17 07:56:36.904 352 16410.74 249.78 51018.27 88888.00 2016-12-17 07:56:37.404 352 16410.75 249.75 51018.23 88888.00 2016-12-17 07:56:37.904 352 16410.71 249.76 51018.26 88888.00 2016-12-17 07:56:38.404 352 16410.70 249.80 51018.26 88888.00 2016-12-17 07:56:38.904 352 16410.70 249.83 51018.26 88888.00 2016-12-17 07:56:39.404 352 16410.71 249.87 51018.27 88888.00 2016-12-17 07:56:39.904 352 16410.68 249.85 51018.28 88888.00 2016-12-17 07:56:40.404 352 16410.66 249.82 51018.29 88888.00 2016-12-17 07:56:40.904 352 16410.69 249.84 51018.31 88888.00 2016-12-17 07:56:41.404 352 16410.68 249.83 51018.32 88888.00 2016-12-17 07:56:41.904 352 16410.67 249.86 51018.30 88888.00 2016-12-17 07:56:42.404 352 16410.69 249.83 51018.33 88888.00 2016-12-17 07:56:42.904 352 16410.70 249.83 51018.38 88888.00 2016-12-17 07:56:43.405 352 16410.69 249.83 51018.37 88888.00 2016-12-17 07:56:43.905 352 16410.67 249.82 51018.37 88888.00 2016-12-17 07:56:44.405 352 16410.66 249.79 51018.30 88888.00 2016-12-17 07:56:44.905 352 16410.67 249.83 51018.36 88888.00 2016-12-17 07:56:45.405 352 16410.67 249.85 51018.36 88888.00 2016-12-17 07:56:45.905 352 16410.67 249.87 51018.35 88888.00 2016-12-17 07:56:46.405 352 16410.60 249.85 51018.35 88888.00 2016-12-17 07:56:46.905 352 16410.60 249.90 51018.31 88888.00 2016-12-17 07:56:47.405 352 16410.60 249.92 51018.33 88888.00 2016-12-17 07:56:47.905 352 16410.56 249.91 51018.30 88888.00 2016-12-17 07:56:48.405 352 16410.52 249.97 51018.29 88888.00 2016-12-17 07:56:48.905 352 16410.50 249.97 51018.30 88888.00 2016-12-17 07:56:49.405 352 16410.52 249.97 51018.31 88888.00 2016-12-17 07:56:49.905 352 16410.56 250.02 51018.30 88888.00 2016-12-17 07:56:50.405 352 16410.52 250.03 51018.36 88888.00 2016-12-17 07:56:50.905 352 16410.51 250.03 51018.39 88888.00 2016-12-17 07:56:51.405 352 16410.53 250.06 51018.33 88888.00 2016-12-17 07:56:51.905 352 16410.53 250.09 51018.35 88888.00 2016-12-17 07:56:52.405 352 16410.52 250.13 51018.38 88888.00 2016-12-17 07:56:52.905 352 16410.51 250.12 51018.37 88888.00 2016-12-17 07:56:53.405 352 16410.43 250.02 51018.32 88888.00 2016-12-17 07:56:53.905 352 16410.39 250.05 51018.37 88888.00 2016-12-17 07:56:54.405 352 16410.41 250.06 51018.39 88888.00 2016-12-17 07:56:54.905 352 16410.45 250.05 51018.36 88888.00 2016-12-17 07:56:55.405 352 16410.45 250.03 51018.33 88888.00 2016-12-17 07:56:55.905 352 16410.44 250.06 51018.31 88888.00 2016-12-17 07:56:56.405 352 16410.48 250.06 51018.29 88888.00 2016-12-17 07:56:56.905 352 16410.47 250.04 51018.29 88888.00 2016-12-17 07:56:57.405 352 16410.43 250.05 51018.32 88888.00 2016-12-17 07:56:57.905 352 16410.40 250.08 51018.28 88888.00 2016-12-17 07:56:58.405 352 16410.40 250.06 51018.26 88888.00 2016-12-17 07:56:58.905 352 16410.40 250.06 51018.33 88888.00 2016-12-17 07:56:59.405 352 16410.40 250.19 51018.32 88888.00 2016-12-17 07:56:59.905 352 16410.35 250.23 51018.31 88888.00 2016-12-17 07:57:00.405 352 16410.36 250.19 51018.29 88888.00 2016-12-17 07:57:00.905 352 16410.39 250.17 51018.28 88888.00 2016-12-17 07:57:01.405 352 16410.31 250.13 51018.23 88888.00 2016-12-17 07:57:01.905 352 16410.29 250.09 51018.24 88888.00 2016-12-17 07:57:02.405 352 16410.29 250.08 51018.27 88888.00 2016-12-17 07:57:02.905 352 16410.29 250.12 51018.24 88888.00 2016-12-17 07:57:03.405 352 16410.24 250.08 51018.26 88888.00 2016-12-17 07:57:03.905 352 16410.22 250.09 51018.28 88888.00 2016-12-17 07:57:04.405 352 16410.22 250.17 51018.30 88888.00 2016-12-17 07:57:04.905 352 16410.24 250.19 51018.32 88888.00 2016-12-17 07:57:05.405 352 16410.25 250.19 51018.27 88888.00 2016-12-17 07:57:05.905 352 16410.25 250.17 51018.30 88888.00 2016-12-17 07:57:06.405 352 16410.23 250.17 51018.29 88888.00 2016-12-17 07:57:06.905 352 16410.22 250.14 51018.31 88888.00 2016-12-17 07:57:07.405 352 16410.17 250.16 51018.32 88888.00 2016-12-17 07:57:07.905 352 16410.16 250.13 51018.29 88888.00 2016-12-17 07:57:08.405 352 16410.16 250.16 51018.30 88888.00 2016-12-17 07:57:08.905 352 16410.19 250.16 51018.33 88888.00 2016-12-17 07:57:09.405 352 16410.27 250.16 51018.37 88888.00 2016-12-17 07:57:09.905 352 16410.26 250.19 51018.33 88888.00 2016-12-17 07:57:10.405 352 16410.25 250.14 51018.36 88888.00 2016-12-17 07:57:10.905 352 16410.25 250.12 51018.42 88888.00 2016-12-17 07:57:11.405 352 16410.26 250.12 51018.40 88888.00 2016-12-17 07:57:11.905 352 16410.24 250.12 51018.29 88888.00 2016-12-17 07:57:12.405 352 16410.24 250.09 51018.26 88888.00 2016-12-17 07:57:12.905 352 16410.25 250.11 51018.31 88888.00 2016-12-17 07:57:13.406 352 16410.24 250.11 51018.29 88888.00 2016-12-17 07:57:13.906 352 16410.23 250.11 51018.33 88888.00 2016-12-17 07:57:14.406 352 16410.21 250.10 51018.39 88888.00 2016-12-17 07:57:14.906 352 16410.21 250.16 51018.42 88888.00 2016-12-17 07:57:15.406 352 16410.17 250.21 51018.37 88888.00 2016-12-17 07:57:15.906 352 16410.18 250.19 51018.35 88888.00 2016-12-17 07:57:16.406 352 16410.19 250.19 51018.31 88888.00 2016-12-17 07:57:16.906 352 16410.22 250.20 51018.32 88888.00 2016-12-17 07:57:17.406 352 16410.23 250.16 51018.35 88888.00 2016-12-17 07:57:17.906 352 16410.24 250.10 51018.35 88888.00 2016-12-17 07:57:18.406 352 16410.23 250.16 51018.39 88888.00 2016-12-17 07:57:18.906 352 16410.19 250.12 51018.38 88888.00 2016-12-17 07:57:19.406 352 16410.22 250.17 51018.39 88888.00 2016-12-17 07:57:19.906 352 16410.22 250.12 51018.35 88888.00 2016-12-17 07:57:20.406 352 16410.17 250.09 51018.35 88888.00 2016-12-17 07:57:20.906 352 16410.16 250.09 51018.37 88888.00 2016-12-17 07:57:21.406 352 16410.18 250.13 51018.45 88888.00 2016-12-17 07:57:21.906 352 16410.24 250.11 51018.40 88888.00 2016-12-17 07:57:22.406 352 16410.24 250.10 51018.39 88888.00 2016-12-17 07:57:22.906 352 16410.23 250.08 51018.44 88888.00 2016-12-17 07:57:23.406 352 16410.26 250.01 51018.46 88888.00 2016-12-17 07:57:23.906 352 16410.31 250.04 51018.44 88888.00 2016-12-17 07:57:24.406 352 16410.34 250.04 51018.38 88888.00 2016-12-17 07:57:24.906 352 16410.34 250.06 51018.32 88888.00 2016-12-17 07:57:25.406 352 16410.34 250.04 51018.39 88888.00 2016-12-17 07:57:25.906 352 16410.36 250.02 51018.45 88888.00 2016-12-17 07:57:26.406 352 16410.34 250.03 51018.41 88888.00 2016-12-17 07:57:26.906 352 16410.35 250.00 51018.41 88888.00 2016-12-17 07:57:27.406 352 16410.38 249.99 51018.41 88888.00 2016-12-17 07:57:27.906 352 16410.40 250.01 51018.47 88888.00 2016-12-17 07:57:28.406 352 16410.42 250.11 51018.51 88888.00 2016-12-17 07:57:28.906 352 16410.44 250.08 51018.47 88888.00 2016-12-17 07:57:29.406 352 16410.41 250.06 51018.44 88888.00 2016-12-17 07:57:29.906 352 16410.44 250.03 51018.45 88888.00 2016-12-17 07:57:30.406 352 16410.43 250.04 51018.48 88888.00 2016-12-17 07:57:30.906 352 16410.44 250.05 51018.48 88888.00 2016-12-17 07:57:31.406 352 16410.43 250.05 51018.46 88888.00 2016-12-17 07:57:31.906 352 16410.44 250.04 51018.54 88888.00 2016-12-17 07:57:32.406 352 16410.45 250.03 51018.51 88888.00 2016-12-17 07:57:32.906 352 16410.51 250.09 51018.48 88888.00 2016-12-17 07:57:33.406 352 16410.56 250.12 51018.49 88888.00 2016-12-17 07:57:33.906 352 16410.57 250.12 51018.44 88888.00 2016-12-17 07:57:34.406 352 16410.56 250.10 51018.40 88888.00 2016-12-17 07:57:34.906 352 16410.57 250.05 51018.41 88888.00 2016-12-17 07:57:35.406 352 16410.58 250.10 51018.41 88888.00 2016-12-17 07:57:35.906 352 16410.58 250.08 51018.45 88888.00 2016-12-17 07:57:36.406 352 16410.53 250.01 51018.53 88888.00 2016-12-17 07:57:36.906 352 16410.56 250.01 51018.51 88888.00 2016-12-17 07:57:37.406 352 16410.61 250.02 51018.45 88888.00 2016-12-17 07:57:37.906 352 16410.62 250.05 51018.48 88888.00 2016-12-17 07:57:38.406 352 16410.66 249.99 51018.46 88888.00 2016-12-17 07:57:38.906 352 16410.63 249.96 51018.45 88888.00 2016-12-17 07:57:39.406 352 16410.65 250.00 51018.50 88888.00 2016-12-17 07:57:39.906 352 16410.68 250.04 51018.54 88888.00 2016-12-17 07:57:40.406 352 16410.65 250.08 51018.50 88888.00 2016-12-17 07:57:40.906 352 16410.63 250.10 51018.41 88888.00 2016-12-17 07:57:41.406 352 16410.66 250.09 51018.42 88888.00 2016-12-17 07:57:41.906 352 16410.67 250.10 51018.48 88888.00 2016-12-17 07:57:42.406 352 16410.69 250.08 51018.49 88888.00 2016-12-17 07:57:42.906 352 16410.67 250.11 51018.46 88888.00 2016-12-17 07:57:43.407 352 16410.63 250.09 51018.45 88888.00 2016-12-17 07:57:43.907 352 16410.67 250.06 51018.45 88888.00 2016-12-17 07:57:44.407 352 16410.68 250.05 51018.44 88888.00 2016-12-17 07:57:44.907 352 16410.70 250.09 51018.44 88888.00 2016-12-17 07:57:45.407 352 16410.73 250.03 51018.42 88888.00 2016-12-17 07:57:45.907 352 16410.70 250.05 51018.48 88888.00 2016-12-17 07:57:46.407 352 16410.70 250.04 51018.54 88888.00 2016-12-17 07:57:46.907 352 16410.73 250.04 51018.51 88888.00 2016-12-17 07:57:47.407 352 16410.73 250.10 51018.42 88888.00 2016-12-17 07:57:47.907 352 16410.76 250.12 51018.41 88888.00 2016-12-17 07:57:48.407 352 16410.79 250.12 51018.41 88888.00 2016-12-17 07:57:48.907 352 16410.80 250.13 51018.36 88888.00 2016-12-17 07:57:49.407 352 16410.76 250.13 51018.35 88888.00 2016-12-17 07:57:49.907 352 16410.76 250.08 51018.38 88888.00 2016-12-17 07:57:50.407 352 16410.76 250.10 51018.44 88888.00 2016-12-17 07:57:50.907 352 16410.76 250.05 51018.42 88888.00 2016-12-17 07:57:51.407 352 16410.78 250.05 51018.41 88888.00 2016-12-17 07:57:51.907 352 16410.76 250.04 51018.47 88888.00 2016-12-17 07:57:52.407 352 16410.74 250.05 51018.51 88888.00 2016-12-17 07:57:52.907 352 16410.71 250.03 51018.48 88888.00 2016-12-17 07:57:53.407 352 16410.69 250.04 51018.48 88888.00 2016-12-17 07:57:53.907 352 16410.67 250.05 51018.53 88888.00 2016-12-17 07:57:54.407 352 16410.70 250.00 51018.54 88888.00 2016-12-17 07:57:54.907 352 16410.69 249.97 51018.51 88888.00 2016-12-17 07:57:55.407 352 16410.71 250.01 51018.51 88888.00 2016-12-17 07:57:55.907 352 16410.69 249.95 51018.55 88888.00 2016-12-17 07:57:56.407 352 16410.68 249.97 51018.58 88888.00 2016-12-17 07:57:56.907 352 16410.70 250.01 51018.54 88888.00 2016-12-17 07:57:57.407 352 16410.69 249.99 51018.50 88888.00 2016-12-17 07:57:57.907 352 16410.69 250.04 51018.53 88888.00 2016-12-17 07:57:58.407 352 16410.74 250.09 51018.54 88888.00 2016-12-17 07:57:58.907 352 16410.73 250.10 51018.55 88888.00 2016-12-17 07:57:59.407 352 16410.68 250.10 51018.56 88888.00 2016-12-17 07:57:59.907 352 16410.67 250.05 51018.59 88888.00 2016-12-17 07:58:00.407 352 16410.70 250.10 51018.56 88888.00 2016-12-17 07:58:00.907 352 16410.70 250.16 51018.54 88888.00 2016-12-17 07:58:01.407 352 16410.73 250.17 51018.56 88888.00 2016-12-17 07:58:01.907 352 16410.76 250.18 51018.58 88888.00 2016-12-17 07:58:02.407 352 16410.74 250.20 51018.59 88888.00 2016-12-17 07:58:02.907 352 16410.70 250.17 51018.58 88888.00 2016-12-17 07:58:03.407 352 16410.67 250.13 51018.57 88888.00 2016-12-17 07:58:03.907 352 16410.71 250.12 51018.56 88888.00 2016-12-17 07:58:04.407 352 16410.74 250.17 51018.54 88888.00 2016-12-17 07:58:04.907 352 16410.73 250.21 51018.53 88888.00 2016-12-17 07:58:05.407 352 16410.70 250.20 51018.50 88888.00 2016-12-17 07:58:05.907 352 16410.71 250.16 51018.45 88888.00 2016-12-17 07:58:06.407 352 16410.71 250.14 51018.49 88888.00 2016-12-17 07:58:06.907 352 16410.76 250.12 51018.54 88888.00 2016-12-17 07:58:07.407 352 16410.74 250.11 51018.51 88888.00 2016-12-17 07:58:07.907 352 16410.71 250.18 51018.50 88888.00 2016-12-17 07:58:08.407 352 16410.77 250.20 51018.50 88888.00 2016-12-17 07:58:08.907 352 16410.79 250.19 51018.53 88888.00 2016-12-17 07:58:09.407 352 16410.76 250.13 51018.56 88888.00 2016-12-17 07:58:09.907 352 16410.75 250.16 51018.62 88888.00 2016-12-17 07:58:10.407 352 16410.76 250.21 51018.54 88888.00 2016-12-17 07:58:10.907 352 16410.77 250.22 51018.48 88888.00 2016-12-17 07:58:11.407 352 16410.76 250.21 51018.54 88888.00 2016-12-17 07:58:11.907 352 16410.78 250.19 51018.58 88888.00 2016-12-17 07:58:12.407 352 16410.80 250.19 51018.62 88888.00 2016-12-17 07:58:12.907 352 16410.83 250.13 51018.62 88888.00 2016-12-17 07:58:13.408 352 16410.80 250.09 51018.62 88888.00 2016-12-17 07:58:13.908 352 16410.85 250.11 51018.65 88888.00 2016-12-17 07:58:14.408 352 16410.85 250.11 51018.59 88888.00 2016-12-17 07:58:14.908 352 16410.85 250.06 51018.74 88888.00 2016-12-17 07:58:15.408 352 16410.87 250.06 51018.68 88888.00 2016-12-17 07:58:15.908 352 16410.91 250.06 51018.67 88888.00 2016-12-17 07:58:16.408 352 16410.89 250.03 51018.67 88888.00 2016-12-17 07:58:16.908 352 16410.92 250.04 51018.69 88888.00 2016-12-17 07:58:17.408 352 16410.88 250.02 51018.65 88888.00 2016-12-17 07:58:17.908 352 16410.87 250.06 51018.59 88888.00 2016-12-17 07:58:18.408 352 16410.86 250.04 51018.60 88888.00 2016-12-17 07:58:18.908 352 16410.83 250.03 51018.63 88888.00 2016-12-17 07:58:19.408 352 16410.85 250.09 51018.60 88888.00 2016-12-17 07:58:19.908 352 16410.87 250.06 51018.57 88888.00 2016-12-17 07:58:20.408 352 16410.88 250.03 51018.60 88888.00 2016-12-17 07:58:20.908 352 16410.87 250.01 51018.69 88888.00 2016-12-17 07:58:21.408 352 16410.88 250.05 51018.73 88888.00 2016-12-17 07:58:21.908 352 16410.92 250.10 51018.66 88888.00 2016-12-17 07:58:22.408 352 16410.92 250.08 51018.70 88888.00 2016-12-17 07:58:22.908 352 16410.96 250.08 51018.73 88888.00 2016-12-17 07:58:23.408 352 16410.95 250.08 51018.69 88888.00 2016-12-17 07:58:23.908 352 16410.95 250.00 51018.65 88888.00 2016-12-17 07:58:24.408 352 16410.95 249.99 51018.59 88888.00 2016-12-17 07:58:24.908 352 16410.95 249.97 51018.65 88888.00 2016-12-17 07:58:25.408 352 16410.97 249.95 51018.67 88888.00 2016-12-17 07:58:25.908 352 16410.97 249.94 51018.66 88888.00 2016-12-17 07:58:26.408 352 16410.94 249.97 51018.68 88888.00 2016-12-17 07:58:26.908 352 16410.93 250.01 51018.66 88888.00 2016-12-17 07:58:27.408 352 16410.93 249.94 51018.68 88888.00 2016-12-17 07:58:27.908 352 16410.93 249.97 51018.72 88888.00 2016-12-17 07:58:28.408 352 16410.97 249.95 51018.73 88888.00 2016-12-17 07:58:28.908 352 16410.97 249.93 51018.69 88888.00 2016-12-17 07:58:29.408 352 16411.02 249.94 51018.72 88888.00 2016-12-17 07:58:29.908 352 16411.00 250.00 51018.69 88888.00 2016-12-17 07:58:30.408 352 16410.97 250.01 51018.72 88888.00 2016-12-17 07:58:30.908 352 16410.97 249.94 51018.64 88888.00 2016-12-17 07:58:31.408 352 16411.01 249.88 51018.63 88888.00 2016-12-17 07:58:31.908 352 16410.98 249.95 51018.69 88888.00 2016-12-17 07:58:32.408 352 16410.97 249.92 51018.67 88888.00 2016-12-17 07:58:32.908 352 16410.98 249.87 51018.64 88888.00 2016-12-17 07:58:33.408 352 16410.97 249.87 51018.66 88888.00 2016-12-17 07:58:33.908 352 16410.96 249.91 51018.63 88888.00 2016-12-17 07:58:34.408 352 16410.96 249.95 51018.54 88888.00 2016-12-17 07:58:34.908 352 16411.00 249.91 51018.53 88888.00 2016-12-17 07:58:35.408 352 16410.96 249.92 51018.51 88888.00 2016-12-17 07:58:35.908 352 16410.93 249.95 51018.57 88888.00 2016-12-17 07:58:36.408 352 16410.94 249.91 51018.62 88888.00 2016-12-17 07:58:36.908 352 16410.94 249.88 51018.59 88888.00 2016-12-17 07:58:37.408 352 16411.01 249.88 51018.57 88888.00 2016-12-17 07:58:37.908 352 16411.03 249.88 51018.56 88888.00 2016-12-17 07:58:38.408 352 16411.00 249.84 51018.50 88888.00 2016-12-17 07:58:38.908 352 16411.01 249.82 51018.58 88888.00 2016-12-17 07:58:39.408 352 16411.02 249.82 51018.67 88888.00 2016-12-17 07:58:39.908 352 16411.04 249.82 51018.58 88888.00 2016-12-17 07:58:40.408 352 16411.00 249.86 51018.57 88888.00 2016-12-17 07:58:40.908 352 16410.94 249.86 51018.64 88888.00 2016-12-17 07:58:41.408 352 16410.89 249.87 51018.70 88888.00 2016-12-17 07:58:41.908 352 16410.96 249.86 51018.66 88888.00 2016-12-17 07:58:42.408 352 16411.00 249.82 51018.66 88888.00 2016-12-17 07:58:42.908 352 16411.01 249.91 51018.67 88888.00 2016-12-17 07:58:43.409 352 16411.00 249.90 51018.70 88888.00 2016-12-17 07:58:43.909 352 16410.91 249.85 51018.70 88888.00 2016-12-17 07:58:44.409 352 16410.91 249.84 51018.70 88888.00 2016-12-17 07:58:44.909 352 16410.97 249.87 51018.60 88888.00 2016-12-17 07:58:45.409 352 16411.01 249.84 51018.58 88888.00 2016-12-17 07:58:45.909 352 16411.02 249.83 51018.65 88888.00 2016-12-17 07:58:46.409 352 16411.01 249.82 51018.65 88888.00 2016-12-17 07:58:46.909 352 16411.02 249.82 51018.65 88888.00 2016-12-17 07:58:47.409 352 16411.01 249.83 51018.67 88888.00 2016-12-17 07:58:47.909 352 16411.02 249.85 51018.58 88888.00 2016-12-17 07:58:48.409 352 16411.01 249.80 51018.54 88888.00 2016-12-17 07:58:48.909 352 16411.01 249.73 51018.66 88888.00 2016-12-17 07:58:49.409 352 16411.03 249.76 51018.74 88888.00 2016-12-17 07:58:49.909 352 16411.02 249.79 51018.73 88888.00 2016-12-17 07:58:50.409 352 16411.03 249.71 51018.72 88888.00 2016-12-17 07:58:50.909 352 16411.03 249.70 51018.68 88888.00 2016-12-17 07:58:51.409 352 16411.04 249.70 51018.66 88888.00 2016-12-17 07:58:51.909 352 16411.04 249.75 51018.68 88888.00 2016-12-17 07:58:52.409 352 16411.04 249.70 51018.69 88888.00 2016-12-17 07:58:52.909 352 16411.05 249.71 51018.70 88888.00 2016-12-17 07:58:53.409 352 16411.04 249.73 51018.70 88888.00 2016-12-17 07:58:53.909 352 16411.04 249.75 51018.67 88888.00 2016-12-17 07:58:54.409 352 16411.02 249.75 51018.67 88888.00 2016-12-17 07:58:54.909 352 16411.09 249.71 51018.63 88888.00 2016-12-17 07:58:55.409 352 16411.11 249.71 51018.59 88888.00 2016-12-17 07:58:55.909 352 16411.07 249.78 51018.56 88888.00 2016-12-17 07:58:56.409 352 16411.12 249.73 51018.54 88888.00 2016-12-17 07:58:56.909 352 16411.14 249.70 51018.51 88888.00 2016-12-17 07:58:57.409 352 16411.13 249.71 51018.62 88888.00 2016-12-17 07:58:57.909 352 16411.12 249.78 51018.64 88888.00 2016-12-17 07:58:58.409 352 16411.11 249.73 51018.59 88888.00 2016-12-17 07:58:58.909 352 16411.11 249.61 51018.60 88888.00 2016-12-17 07:58:59.409 352 16411.10 249.57 51018.57 88888.00 2016-12-17 07:58:59.909 352 16411.11 249.59 51018.62 88888.00 2016-12-17 07:59:00.409 352 16411.12 249.62 51018.59 88888.00 2016-12-17 07:59:00.909 352 16411.06 249.65 51018.56 88888.00 2016-12-17 07:59:01.409 352 16411.02 249.62 51018.49 88888.00 2016-12-17 07:59:01.909 352 16411.01 249.62 51018.55 88888.00 2016-12-17 07:59:02.409 352 16411.03 249.64 51018.56 88888.00 2016-12-17 07:59:02.909 352 16411.06 249.64 51018.56 88888.00 2016-12-17 07:59:03.409 352 16411.05 249.64 51018.56 88888.00 2016-12-17 07:59:03.909 352 16411.03 249.62 51018.49 88888.00 2016-12-17 07:59:04.409 352 16410.98 249.61 51018.51 88888.00 2016-12-17 07:59:04.909 352 16410.97 249.62 51018.53 88888.00 2016-12-17 07:59:05.409 352 16410.98 249.66 51018.57 88888.00 2016-12-17 07:59:05.909 352 16410.94 249.65 51018.57 88888.00 2016-12-17 07:59:06.409 352 16410.89 249.65 51018.56 88888.00 2016-12-17 07:59:06.909 352 16410.92 249.65 51018.55 88888.00 2016-12-17 07:59:07.409 352 16410.94 249.70 51018.44 88888.00 2016-12-17 07:59:07.909 352 16410.93 249.70 51018.44 88888.00 2016-12-17 07:59:08.409 352 16410.92 249.67 51018.45 88888.00 2016-12-17 07:59:08.909 352 16410.91 249.74 51018.42 88888.00 2016-12-17 07:59:09.409 352 16410.91 249.75 51018.39 88888.00 2016-12-17 07:59:09.909 352 16410.91 249.66 51018.46 88888.00 2016-12-17 07:59:10.409 352 16410.92 249.67 51018.50 88888.00 2016-12-17 07:59:10.909 352 16410.88 249.68 51018.55 88888.00 2016-12-17 07:59:11.409 352 16410.91 249.70 51018.57 88888.00 2016-12-17 07:59:11.909 352 16410.88 249.73 51018.53 88888.00 2016-12-17 07:59:12.409 352 16410.88 249.73 51018.55 88888.00 2016-12-17 07:59:12.909 352 16410.87 249.74 51018.58 88888.00 2016-12-17 07:59:13.410 352 16410.82 249.78 51018.54 88888.00 2016-12-17 07:59:13.910 352 16410.84 249.76 51018.53 88888.00 2016-12-17 07:59:14.410 352 16410.85 249.80 51018.51 88888.00 2016-12-17 07:59:14.910 352 16410.83 249.79 51018.47 88888.00 2016-12-17 07:59:15.410 352 16410.80 249.71 51018.46 88888.00 2016-12-17 07:59:15.910 352 16410.87 249.70 51018.44 88888.00 2016-12-17 07:59:16.410 352 16410.87 249.75 51018.48 88888.00 2016-12-17 07:59:16.910 352 16410.86 249.77 51018.48 88888.00 2016-12-17 07:59:17.410 352 16410.84 249.77 51018.45 88888.00 2016-12-17 07:59:17.910 352 16410.86 249.80 51018.46 88888.00 2016-12-17 07:59:18.410 352 16410.89 249.80 51018.48 88888.00 2016-12-17 07:59:18.910 352 16410.95 249.77 51018.50 88888.00 2016-12-17 07:59:19.410 352 16410.93 249.74 51018.49 88888.00 2016-12-17 07:59:19.910 352 16410.92 249.70 51018.53 88888.00 2016-12-17 07:59:20.410 352 16410.93 249.68 51018.49 88888.00 2016-12-17 07:59:20.910 352 16410.92 249.70 51018.41 88888.00 2016-12-17 07:59:21.410 352 16410.87 249.76 51018.41 88888.00 2016-12-17 07:59:21.910 352 16410.92 249.78 51018.46 88888.00 2016-12-17 07:59:22.410 352 16410.95 249.77 51018.47 88888.00 2016-12-17 07:59:22.910 352 16410.97 249.71 51018.42 88888.00 2016-12-17 07:59:23.410 352 16411.01 249.69 51018.42 88888.00 2016-12-17 07:59:23.910 352 16411.02 249.69 51018.48 88888.00 2016-12-17 07:59:24.410 352 16411.05 249.69 51018.45 88888.00 2016-12-17 07:59:24.910 352 16411.02 249.75 51018.44 88888.00 2016-12-17 07:59:25.410 352 16411.03 249.77 51018.44 88888.00 2016-12-17 07:59:25.910 352 16411.05 249.73 51018.48 88888.00 2016-12-17 07:59:26.410 352 16411.11 249.74 51018.51 88888.00 2016-12-17 07:59:26.910 352 16411.05 249.76 51018.54 88888.00 2016-12-17 07:59:27.410 352 16411.09 249.75 51018.53 88888.00 2016-12-17 07:59:27.910 352 16411.09 249.77 51018.57 88888.00 2016-12-17 07:59:28.410 352 16411.07 249.77 51018.60 88888.00 2016-12-17 07:59:28.910 352 16411.10 249.71 51018.58 88888.00 2016-12-17 07:59:29.410 352 16411.13 249.70 51018.57 88888.00 2016-12-17 07:59:29.910 352 16411.14 249.73 51018.63 88888.00 2016-12-17 07:59:30.410 352 16411.17 249.74 51018.72 88888.00 2016-12-17 07:59:30.910 352 16411.18 249.77 51018.67 88888.00 2016-12-17 07:59:31.410 352 16411.15 249.75 51018.60 88888.00 2016-12-17 07:59:31.910 352 16411.15 249.69 51018.56 88888.00 2016-12-17 07:59:32.410 352 16411.13 249.65 51018.59 88888.00 2016-12-17 07:59:32.910 352 16411.14 249.66 51018.62 88888.00 2016-12-17 07:59:33.410 352 16411.12 249.66 51018.60 88888.00 2016-12-17 07:59:33.910 352 16411.15 249.65 51018.59 88888.00 2016-12-17 07:59:34.410 352 16411.18 249.61 51018.60 88888.00 2016-12-17 07:59:34.910 352 16411.22 249.62 51018.62 88888.00 2016-12-17 07:59:35.410 352 16411.20 249.59 51018.63 88888.00 2016-12-17 07:59:35.910 352 16411.15 249.56 51018.58 88888.00 2016-12-17 07:59:36.410 352 16411.15 249.58 51018.54 88888.00 2016-12-17 07:59:36.910 352 16411.21 249.57 51018.53 88888.00 2016-12-17 07:59:37.410 352 16411.19 249.52 51018.55 88888.00 2016-12-17 07:59:37.910 352 16411.17 249.43 51018.64 88888.00 2016-12-17 07:59:38.410 352 16411.22 249.43 51018.57 88888.00 2016-12-17 07:59:38.910 352 16411.24 249.48 51018.53 88888.00 2016-12-17 07:59:39.410 352 16411.30 249.49 51018.48 88888.00 2016-12-17 07:59:39.910 352 16411.30 249.50 51018.48 88888.00 2016-12-17 07:59:40.410 352 16411.30 249.50 51018.49 88888.00 2016-12-17 07:59:40.910 352 16411.32 249.47 51018.47 88888.00 2016-12-17 07:59:41.410 352 16411.31 249.48 51018.49 88888.00 2016-12-17 07:59:41.910 352 16411.31 249.53 51018.54 88888.00 2016-12-17 07:59:42.410 352 16411.35 249.56 51018.53 88888.00 2016-12-17 07:59:42.910 352 16411.39 249.56 51018.51 88888.00 2016-12-17 07:59:43.411 352 16411.39 249.52 51018.53 88888.00 2016-12-17 07:59:43.911 352 16411.38 249.50 51018.54 88888.00 2016-12-17 07:59:44.411 352 16411.39 249.52 51018.57 88888.00 2016-12-17 07:59:44.911 352 16411.39 249.52 51018.60 88888.00 2016-12-17 07:59:45.411 352 16411.44 249.50 51018.63 88888.00 2016-12-17 07:59:45.911 352 16411.45 249.44 51018.58 88888.00 2016-12-17 07:59:46.411 352 16411.47 249.45 51018.60 88888.00 2016-12-17 07:59:46.911 352 16411.49 249.49 51018.63 88888.00 2016-12-17 07:59:47.411 352 16411.48 249.48 51018.63 88888.00 2016-12-17 07:59:47.911 352 16411.53 249.44 51018.58 88888.00 2016-12-17 07:59:48.411 352 16411.53 249.47 51018.59 88888.00 2016-12-17 07:59:48.911 352 16411.53 249.45 51018.58 88888.00 2016-12-17 07:59:49.411 352 16411.51 249.43 51018.54 88888.00 2016-12-17 07:59:49.911 352 16411.56 249.45 51018.56 88888.00 2016-12-17 07:59:50.411 352 16411.53 249.42 51018.56 88888.00 2016-12-17 07:59:50.911 352 16411.54 249.43 51018.54 88888.00 2016-12-17 07:59:51.411 352 16411.56 249.41 51018.56 88888.00 2016-12-17 07:59:51.911 352 16411.55 249.43 51018.58 88888.00 2016-12-17 07:59:52.411 352 16411.55 249.42 51018.56 88888.00 2016-12-17 07:59:52.911 352 16411.54 249.42 51018.53 88888.00 2016-12-17 07:59:53.411 352 16411.55 249.43 51018.50 88888.00 2016-12-17 07:59:53.911 352 16411.62 249.43 51018.49 88888.00 2016-12-17 07:59:54.411 352 16411.64 249.43 51018.49 88888.00 2016-12-17 07:59:54.911 352 16411.63 249.39 51018.49 88888.00 2016-12-17 07:59:55.411 352 16411.64 249.38 51018.57 88888.00 2016-12-17 07:59:55.911 352 16411.66 249.31 51018.56 88888.00 2016-12-17 07:59:56.411 352 16411.68 249.33 51018.59 88888.00 2016-12-17 07:59:56.911 352 16411.68 249.39 51018.60 88888.00 2016-12-17 07:59:57.411 352 16411.66 249.42 51018.68 88888.00 2016-12-17 07:59:57.911 352 16411.68 249.34 51018.69 88888.00 2016-12-17 07:59:58.411 352 16411.71 249.35 51018.66 88888.00 2016-12-17 07:59:58.911 352 16411.71 249.41 51018.67 88888.00 2016-12-17 07:59:59.411 352 16411.74 249.43 51018.55 88888.00 2016-12-17 07:59:59.911 352 16411.71 249.44 51018.55 88888.00 2016-12-17 08:00:00.411 352 16411.67 249.42 51018.59 88888.00 2016-12-17 08:00:00.911 352 16411.72 249.41 51018.57 88888.00 2016-12-17 08:00:01.411 352 16411.74 249.43 51018.55 88888.00 2016-12-17 08:00:01.911 352 16411.77 249.43 51018.51 88888.00 2016-12-17 08:00:02.411 352 16411.74 249.41 51018.56 88888.00 2016-12-17 08:00:02.911 352 16411.71 249.39 51018.57 88888.00 2016-12-17 08:00:03.411 352 16411.73 249.41 51018.56 88888.00 2016-12-17 08:00:03.911 352 16411.79 249.49 51018.55 88888.00 2016-12-17 08:00:04.411 352 16411.80 249.52 51018.54 88888.00 2016-12-17 08:00:04.911 352 16411.81 249.48 51018.51 88888.00 2016-12-17 08:00:05.411 352 16411.76 249.48 51018.49 88888.00 2016-12-17 08:00:05.911 352 16411.79 249.52 51018.46 88888.00 2016-12-17 08:00:06.411 352 16411.83 249.52 51018.49 88888.00 2016-12-17 08:00:06.911 352 16411.80 249.55 51018.57 88888.00 2016-12-17 08:00:07.411 352 16411.79 249.61 51018.53 88888.00 2016-12-17 08:00:07.911 352 16411.77 249.59 51018.55 88888.00 2016-12-17 08:00:08.411 352 16411.72 249.51 51018.56 88888.00 2016-12-17 08:00:08.911 352 16411.71 249.53 51018.59 88888.00 2016-12-17 08:00:09.411 352 16411.70 249.58 51018.57 88888.00 2016-12-17 08:00:09.911 352 16411.68 249.57 51018.59 88888.00 2016-12-17 08:00:10.411 352 16411.65 249.58 51018.54 88888.00 2016-12-17 08:00:10.911 352 16411.70 249.59 51018.49 88888.00 2016-12-17 08:00:11.411 352 16411.73 249.62 51018.49 88888.00 2016-12-17 08:00:11.911 352 16411.68 249.68 51018.50 88888.00 2016-12-17 08:00:12.411 352 16411.70 249.66 51018.46 88888.00 2016-12-17 08:00:12.911 352 16411.71 249.66 51018.41 88888.00 2016-12-17 08:00:13.411 352 16411.71 249.67 51018.46 88888.00 2016-12-17 08:00:13.911 352 16411.74 249.68 51018.51 88888.00 2016-12-17 08:00:14.411 352 16411.74 249.71 51018.49 88888.00 2016-12-17 08:00:14.911 352 16411.73 249.73 51018.50 88888.00 2016-12-17 08:00:15.412 352 16411.77 249.70 51018.51 88888.00 2016-12-17 08:00:15.912 352 16411.77 249.71 51018.56 88888.00 2016-12-17 08:00:16.412 352 16411.74 249.76 51018.50 88888.00 2016-12-17 08:00:16.912 352 16411.72 249.84 51018.54 88888.00 2016-12-17 08:00:17.412 352 16411.75 249.86 51018.50 88888.00 2016-12-17 08:00:17.912 352 16411.81 249.80 51018.48 88888.00 2016-12-17 08:00:18.412 352 16411.79 249.78 51018.50 88888.00 2016-12-17 08:00:18.912 352 16411.75 249.79 51018.50 88888.00 2016-12-17 08:00:19.412 352 16411.77 249.88 51018.49 88888.00 2016-12-17 08:00:19.912 352 16411.76 249.90 51018.59 88888.00 2016-12-17 08:00:20.412 352 16411.72 249.88 51018.57 88888.00 2016-12-17 08:00:20.912 352 16411.72 249.88 51018.58 88888.00 2016-12-17 08:00:21.412 352 16411.72 249.92 51018.55 88888.00 2016-12-17 08:00:21.912 352 16411.73 249.95 51018.60 88888.00 2016-12-17 08:00:22.412 352 16411.71 250.00 51018.66 88888.00 2016-12-17 08:00:22.912 352 16411.70 249.96 51018.54 88888.00 2016-12-17 08:00:23.412 352 16411.66 249.95 51018.48 88888.00 2016-12-17 08:00:23.912 352 16411.68 249.96 51018.51 88888.00 2016-12-17 08:00:24.412 352 16411.72 249.96 51018.53 88888.00 2016-12-17 08:00:24.912 352 16411.73 249.97 51018.55 88888.00 2016-12-17 08:00:25.412 352 16411.76 250.02 51018.54 88888.00 2016-12-17 08:00:25.912 352 16411.74 250.05 51018.46 88888.00 2016-12-17 08:00:26.412 352 16411.71 250.06 51018.47 88888.00 2016-12-17 08:00:26.912 352 16411.72 250.05 51018.54 88888.00 2016-12-17 08:00:27.412 352 16411.77 250.06 51018.51 88888.00 2016-12-17 08:00:27.912 352 16411.77 250.05 51018.42 88888.00 2016-12-17 08:00:28.412 352 16411.80 250.04 51018.53 88888.00 2016-12-17 08:00:28.912 352 16411.76 250.05 51018.55 88888.00 2016-12-17 08:00:29.412 352 16411.76 250.10 51018.55 88888.00 2016-12-17 08:00:29.912 352 16411.76 250.12 51018.60 88888.00 2016-12-17 08:00:30.412 352 16411.80 250.10 51018.57 88888.00 2016-12-17 08:00:30.912 352 16411.77 250.10 51018.59 88888.00 2016-12-17 08:00:31.412 352 16411.75 250.16 51018.56 88888.00 2016-12-17 08:00:31.912 352 16411.75 250.14 51018.53 88888.00 2016-12-17 08:00:32.412 352 16411.74 250.17 51018.53 88888.00 2016-12-17 08:00:32.912 352 16411.77 250.18 51018.58 88888.00 2016-12-17 08:00:33.412 352 16411.73 250.13 51018.62 88888.00 2016-12-17 08:00:33.912 352 16411.74 250.16 51018.66 88888.00 2016-12-17 08:00:34.412 352 16411.79 250.12 51018.65 88888.00 2016-12-17 08:00:34.912 352 16411.79 250.09 51018.59 88888.00 2016-12-17 08:00:35.412 352 16411.79 250.16 51018.59 88888.00 2016-12-17 08:00:35.912 352 16411.77 250.09 51018.67 88888.00 2016-12-17 08:00:36.412 352 16411.80 250.14 51018.73 88888.00 2016-12-17 08:00:36.912 352 16411.77 250.17 51018.66 88888.00 2016-12-17 08:00:37.412 352 16411.76 250.18 51018.62 88888.00 2016-12-17 08:00:37.912 352 16411.73 250.16 51018.63 88888.00 2016-12-17 08:00:38.412 352 16411.73 250.17 51018.63 88888.00 2016-12-17 08:00:38.912 352 16411.71 250.18 51018.63 88888.00 2016-12-17 08:00:39.412 352 16411.70 250.19 51018.65 88888.00 2016-12-17 08:00:39.912 352 16411.71 250.18 51018.67 88888.00 2016-12-17 08:00:40.412 352 16411.72 250.19 51018.66 88888.00 2016-12-17 08:00:40.912 352 16411.75 250.17 51018.69 88888.00 2016-12-17 08:00:41.412 352 16411.76 250.18 51018.63 88888.00 2016-12-17 08:00:41.912 352 16411.79 250.16 51018.59 88888.00 2016-12-17 08:00:42.412 352 16411.79 250.21 51018.63 88888.00 2016-12-17 08:00:42.912 352 16411.74 250.20 51018.64 88888.00 2016-12-17 08:00:43.412 352 16411.76 250.19 51018.64 88888.00 2016-12-17 08:00:43.912 352 16411.76 250.21 51018.63 88888.00 2016-12-17 08:00:44.412 352 16411.73 250.27 51018.67 88888.00 2016-12-17 08:00:44.912 352 16411.73 250.29 51018.63 88888.00 2016-12-17 08:00:45.413 352 16411.74 250.23 51018.62 88888.00 2016-12-17 08:00:45.913 352 16411.75 250.28 51018.65 88888.00 2016-12-17 08:00:46.413 352 16411.75 250.25 51018.65 88888.00 2016-12-17 08:00:46.913 352 16411.76 250.20 51018.68 88888.00 2016-12-17 08:00:47.413 352 16411.76 250.27 51018.66 88888.00 2016-12-17 08:00:47.913 352 16411.77 250.34 51018.66 88888.00 2016-12-17 08:00:48.413 352 16411.81 250.35 51018.63 88888.00 2016-12-17 08:00:48.913 352 16411.77 250.37 51018.60 88888.00 2016-12-17 08:00:49.413 352 16411.76 250.35 51018.57 88888.00 2016-12-17 08:00:49.913 352 16411.76 250.31 51018.56 88888.00 2016-12-17 08:00:50.413 352 16411.77 250.32 51018.55 88888.00 2016-12-17 08:00:50.913 352 16411.82 250.34 51018.62 88888.00 2016-12-17 08:00:51.413 352 16411.84 250.32 51018.66 88888.00 2016-12-17 08:00:51.913 352 16411.81 250.29 51018.67 88888.00 2016-12-17 08:00:52.413 352 16411.83 250.28 51018.62 88888.00 2016-12-17 08:00:52.913 352 16411.82 250.30 51018.58 88888.00 2016-12-17 08:00:53.413 352 16411.79 250.22 51018.60 88888.00 2016-12-17 08:00:53.913 352 16411.73 250.21 51018.59 88888.00 2016-12-17 08:00:54.413 352 16411.72 250.27 51018.63 88888.00 2016-12-17 08:00:54.913 352 16411.79 250.34 51018.55 88888.00 2016-12-17 08:00:55.413 352 16411.81 250.34 51018.51 88888.00 2016-12-17 08:00:55.913 352 16411.81 250.42 51018.53 88888.00 2016-12-17 08:00:56.413 352 16411.76 250.38 51018.58 88888.00 2016-12-17 08:00:56.913 352 16411.74 250.29 51018.65 88888.00 2016-12-17 08:00:57.413 352 16411.73 250.30 51018.66 88888.00 2016-12-17 08:00:57.913 352 16411.72 250.35 51018.64 88888.00 2016-12-17 08:00:58.413 352 16411.77 250.38 51018.63 88888.00 2016-12-17 08:00:58.913 352 16411.83 250.40 51018.62 88888.00 2016-12-17 08:00:59.413 352 16411.82 250.37 51018.58 88888.00 2016-12-17 08:00:59.913 352 16411.82 250.43 51018.62 88888.00 2016-12-17 08:01:00.413 352 16411.84 250.47 51018.55 88888.00 2016-12-17 08:01:00.913 352 16411.84 250.47 51018.50 88888.00 2016-12-17 08:01:01.413 352 16411.82 250.44 51018.58 88888.00 2016-12-17 08:01:01.913 352 16411.83 250.46 51018.57 88888.00 2016-12-17 08:01:02.413 352 16411.83 250.51 51018.53 88888.00 2016-12-17 08:01:02.913 352 16411.79 250.49 51018.51 88888.00 2016-12-17 08:01:03.413 352 16411.83 250.49 51018.53 88888.00 2016-12-17 08:01:03.913 352 16411.80 250.45 51018.50 88888.00 2016-12-17 08:01:04.413 352 16411.80 250.42 51018.53 88888.00 2016-12-17 08:01:04.913 352 16411.79 250.45 51018.53 88888.00 2016-12-17 08:01:05.413 352 16411.79 250.47 51018.55 88888.00 2016-12-17 08:01:05.913 352 16411.80 250.47 51018.54 88888.00 2016-12-17 08:01:06.413 352 16411.84 250.47 51018.54 88888.00 2016-12-17 08:01:06.913 352 16411.81 250.47 51018.51 88888.00 2016-12-17 08:01:07.413 352 16411.79 250.47 51018.46 88888.00 2016-12-17 08:01:07.913 352 16411.76 250.55 51018.46 88888.00 2016-12-17 08:01:08.413 352 16411.75 250.57 51018.54 88888.00 2016-12-17 08:01:08.913 352 16411.79 250.51 51018.51 88888.00 2016-12-17 08:01:09.413 352 16411.76 250.48 51018.48 88888.00 2016-12-17 08:01:09.913 352 16411.80 250.52 51018.49 88888.00 2016-12-17 08:01:10.413 352 16411.81 250.57 51018.46 88888.00 2016-12-17 08:01:10.913 352 16411.82 250.61 51018.45 88888.00 2016-12-17 08:01:11.413 352 16411.83 250.57 51018.45 88888.00 2016-12-17 08:01:11.913 352 16411.81 250.55 51018.53 88888.00 2016-12-17 08:01:12.413 352 16411.82 250.56 51018.55 88888.00 2016-12-17 08:01:12.913 352 16411.84 250.55 51018.58 88888.00 2016-12-17 08:01:13.404 352 16411.84 250.53 51018.59 88888.00 2016-12-17 08:01:13.904 352 16411.81 250.55 51018.50 88888.00 2016-12-17 08:01:14.404 352 16411.79 250.54 51018.56 88888.00 2016-12-17 08:01:14.904 352 16411.80 250.58 51018.62 88888.00 2016-12-17 08:01:15.404 352 16411.82 250.63 51018.59 88888.00 2016-12-17 08:01:15.904 352 16411.80 250.61 51018.53 88888.00 2016-12-17 08:01:16.404 352 16411.77 250.56 51018.51 88888.00 2016-12-17 08:01:16.904 352 16411.76 250.55 51018.59 88888.00 2016-12-17 08:01:17.404 352 16411.80 250.55 51018.64 88888.00 2016-12-17 08:01:17.904 352 16411.81 250.57 51018.56 88888.00 2016-12-17 08:01:18.404 352 16411.81 250.58 51018.57 88888.00 2016-12-17 08:01:18.904 352 16411.77 250.60 51018.54 88888.00 2016-12-17 08:01:19.404 352 16411.72 250.56 51018.45 88888.00 2016-12-17 08:01:19.904 352 16411.76 250.53 51018.46 88888.00 2016-12-17 08:01:20.404 352 16411.75 250.56 51018.42 88888.00 2016-12-17 08:01:20.904 352 16411.74 250.57 51018.40 88888.00 2016-12-17 08:01:21.404 352 16411.71 250.58 51018.45 88888.00 2016-12-17 08:01:21.904 352 16411.71 250.62 51018.53 88888.00 2016-12-17 08:01:22.404 352 16411.72 250.61 51018.55 88888.00 2016-12-17 08:01:22.904 352 16411.71 250.58 51018.48 88888.00 2016-12-17 08:01:23.404 352 16411.68 250.53 51018.48 88888.00 2016-12-17 08:01:23.904 352 16411.72 250.46 51018.54 88888.00 2016-12-17 08:01:24.404 352 16411.70 250.48 51018.54 88888.00 2016-12-17 08:01:24.904 352 16411.64 250.52 51018.54 88888.00 2016-12-17 08:01:25.404 352 16411.60 250.53 51018.50 88888.00 2016-12-17 08:01:25.904 352 16411.64 250.57 51018.53 88888.00 2016-12-17 08:01:26.404 352 16411.65 250.53 51018.54 88888.00 2016-12-17 08:01:26.904 352 16411.64 250.47 51018.53 88888.00 2016-12-17 08:01:27.404 352 16411.64 250.52 51018.53 88888.00 2016-12-17 08:01:27.904 352 16411.65 250.53 51018.59 88888.00 2016-12-17 08:01:28.404 352 16411.62 250.48 51018.59 88888.00 2016-12-17 08:01:28.904 352 16411.62 250.54 51018.64 88888.00 2016-12-17 08:01:29.404 352 16411.59 250.52 51018.64 88888.00 2016-12-17 08:01:29.904 352 16411.57 250.46 51018.60 88888.00 2016-12-17 08:01:30.404 352 16411.57 250.46 51018.56 88888.00 2016-12-17 08:01:30.904 352 16411.56 250.47 51018.57 88888.00 2016-12-17 08:01:31.404 352 16411.60 250.53 51018.56 88888.00 2016-12-17 08:01:31.904 352 16411.60 250.53 51018.57 88888.00 2016-12-17 08:01:32.404 352 16411.55 250.52 51018.58 88888.00 2016-12-17 08:01:32.904 352 16411.54 250.48 51018.62 88888.00 2016-12-17 08:01:33.404 352 16411.54 250.49 51018.69 88888.00 2016-12-17 08:01:33.904 352 16411.56 250.51 51018.69 88888.00 2016-12-17 08:01:34.404 352 16411.54 250.49 51018.63 88888.00 2016-12-17 08:01:34.904 352 16411.55 250.46 51018.64 88888.00 2016-12-17 08:01:35.404 352 16411.56 250.47 51018.58 88888.00 2016-12-17 08:01:35.904 352 16411.54 250.48 51018.57 88888.00 2016-12-17 08:01:36.404 352 16411.55 250.54 51018.64 88888.00 2016-12-17 08:01:36.904 352 16411.56 250.54 51018.72 88888.00 2016-12-17 08:01:37.404 352 16411.54 250.55 51018.72 88888.00 2016-12-17 08:01:37.904 352 16411.51 250.55 51018.66 88888.00 2016-12-17 08:01:38.404 352 16411.50 250.51 51018.65 88888.00 2016-12-17 08:01:38.904 352 16411.49 250.51 51018.66 88888.00 2016-12-17 08:01:39.404 352 16411.47 250.47 51018.65 88888.00 2016-12-17 08:01:39.904 352 16411.46 250.47 51018.63 88888.00 2016-12-17 08:01:40.404 352 16411.47 250.51 51018.67 88888.00 2016-12-17 08:01:40.904 352 16411.47 250.51 51018.73 88888.00 2016-12-17 08:01:41.404 352 16411.44 250.49 51018.67 88888.00 2016-12-17 08:01:41.904 352 16411.42 250.49 51018.63 88888.00 2016-12-17 08:01:42.404 352 16411.42 250.49 51018.66 88888.00 2016-12-17 08:01:42.904 352 16411.47 250.51 51018.69 88888.00 2016-12-17 08:01:43.405 352 16411.48 250.53 51018.72 88888.00 2016-12-17 08:01:43.905 352 16411.49 250.53 51018.70 88888.00 2016-12-17 08:01:44.405 352 16411.46 250.52 51018.65 88888.00 2016-12-17 08:01:44.905 352 16411.42 250.54 51018.65 88888.00 2016-12-17 08:01:45.405 352 16411.44 250.56 51018.66 88888.00 2016-12-17 08:01:45.905 352 16411.42 250.53 51018.59 88888.00 2016-12-17 08:01:46.405 352 16411.38 250.58 51018.72 88888.00 2016-12-17 08:01:46.905 352 16411.39 250.62 51018.74 88888.00 2016-12-17 08:01:47.405 352 16411.41 250.62 51018.65 88888.00 2016-12-17 08:01:47.905 352 16411.44 250.65 51018.66 88888.00 2016-12-17 08:01:48.405 352 16411.41 250.60 51018.66 88888.00 2016-12-17 08:01:48.905 352 16411.36 250.62 51018.70 88888.00 2016-12-17 08:01:49.405 352 16411.29 250.62 51018.76 88888.00 2016-12-17 08:01:49.905 352 16411.29 250.64 51018.78 88888.00 2016-12-17 08:01:50.405 352 16411.33 250.70 51018.78 88888.00 2016-12-17 08:01:50.905 352 16411.33 250.72 51018.75 88888.00 2016-12-17 08:01:51.405 352 16411.33 250.71 51018.67 88888.00 2016-12-17 08:01:51.905 352 16411.36 250.70 51018.64 88888.00 2016-12-17 08:01:52.405 352 16411.37 250.71 51018.59 88888.00 2016-12-17 08:01:52.905 352 16411.35 250.69 51018.56 88888.00 2016-12-17 08:01:53.405 352 16411.32 250.69 51018.56 88888.00 2016-12-17 08:01:53.905 352 16411.31 250.70 51018.59 88888.00 2016-12-17 08:01:54.405 352 16411.31 250.69 51018.56 88888.00 2016-12-17 08:01:54.905 352 16411.30 250.71 51018.54 88888.00 2016-12-17 08:01:55.405 352 16411.28 250.70 51018.53 88888.00 2016-12-17 08:01:55.905 352 16411.30 250.71 51018.56 88888.00 2016-12-17 08:01:56.405 352 16411.28 250.70 51018.59 88888.00 2016-12-17 08:01:56.905 352 16411.29 250.72 51018.59 88888.00 2016-12-17 08:01:57.405 352 16411.30 250.79 51018.59 88888.00 2016-12-17 08:01:57.905 352 16411.29 250.80 51018.60 88888.00 2016-12-17 08:01:58.405 352 16411.28 250.78 51018.65 88888.00 2016-12-17 08:01:58.905 352 16411.24 250.75 51018.65 88888.00 2016-12-17 08:01:59.405 352 16411.26 250.75 51018.59 88888.00 2016-12-17 08:01:59.905 352 16411.29 250.67 51018.62 88888.00 2016-12-17 08:02:00.405 352 16411.29 250.70 51018.63 88888.00 2016-12-17 08:02:00.905 352 16411.27 250.73 51018.63 88888.00 2016-12-17 08:02:01.405 352 16411.30 250.70 51018.68 88888.00 2016-12-17 08:02:01.905 352 16411.29 250.69 51018.66 88888.00 2016-12-17 08:02:02.405 352 16411.27 250.71 51018.62 88888.00 2016-12-17 08:02:02.905 352 16411.20 250.69 51018.59 88888.00 2016-12-17 08:02:03.405 352 16411.21 250.66 51018.57 88888.00 2016-12-17 08:02:03.905 352 16411.23 250.66 51018.57 88888.00 2016-12-17 08:02:04.405 352 16411.24 250.67 51018.55 88888.00 2016-12-17 08:02:04.905 352 16411.26 250.70 51018.62 88888.00 2016-12-17 08:02:05.405 352 16411.24 250.71 51018.63 88888.00 2016-12-17 08:02:05.905 352 16411.23 250.69 51018.57 88888.00 2016-12-17 08:02:06.405 352 16411.22 250.66 51018.59 88888.00 2016-12-17 08:02:06.905 352 16411.21 250.70 51018.59 88888.00 2016-12-17 08:02:07.405 352 16411.24 250.67 51018.58 88888.00 2016-12-17 08:02:07.905 352 16411.27 250.70 51018.56 88888.00 2016-12-17 08:02:08.405 352 16411.26 250.69 51018.63 88888.00 2016-12-17 08:02:08.905 352 16411.26 250.66 51018.65 88888.00 2016-12-17 08:02:09.405 352 16411.26 250.62 51018.69 88888.00 2016-12-17 08:02:09.905 352 16411.30 250.58 51018.68 88888.00 2016-12-17 08:02:10.405 352 16411.29 250.61 51018.65 88888.00 2016-12-17 08:02:10.905 352 16411.31 250.61 51018.60 88888.00 2016-12-17 08:02:11.405 352 16411.36 250.58 51018.56 88888.00 2016-12-17 08:02:11.905 352 16411.33 250.62 51018.63 88888.00 2016-12-17 08:02:12.405 352 16411.35 250.60 51018.72 88888.00 2016-12-17 08:02:12.905 352 16411.35 250.58 51018.68 88888.00 2016-12-17 08:02:13.406 352 16411.36 250.61 51018.60 88888.00 2016-12-17 08:02:13.906 352 16411.35 250.58 51018.63 88888.00 2016-12-17 08:02:14.406 352 16411.33 250.60 51018.57 88888.00 2016-12-17 08:02:14.906 352 16411.31 250.58 51018.62 88888.00 2016-12-17 08:02:15.406 352 16411.31 250.61 51018.67 88888.00 2016-12-17 08:02:15.906 352 16411.30 250.57 51018.70 88888.00 2016-12-17 08:02:16.406 352 16411.30 250.52 51018.72 88888.00 2016-12-17 08:02:16.906 352 16411.32 250.52 51018.73 88888.00 2016-12-17 08:02:17.406 352 16411.31 250.55 51018.72 88888.00 2016-12-17 08:02:17.906 352 16411.31 250.60 51018.73 88888.00 2016-12-17 08:02:18.406 352 16411.32 250.51 51018.69 88888.00 2016-12-17 08:02:18.906 352 16411.35 250.49 51018.65 88888.00 2016-12-17 08:02:19.406 352 16411.32 250.52 51018.67 88888.00 2016-12-17 08:02:19.906 352 16411.35 250.51 51018.65 88888.00 2016-12-17 08:02:20.406 352 16411.33 250.53 51018.64 88888.00 2016-12-17 08:02:20.906 352 16411.38 250.53 51018.64 88888.00 2016-12-17 08:02:21.406 352 16411.35 250.47 51018.60 88888.00 2016-12-17 08:02:21.906 352 16411.36 250.42 51018.65 88888.00 2016-12-17 08:02:22.406 352 16411.39 250.40 51018.64 88888.00 2016-12-17 08:02:22.906 352 16411.40 250.46 51018.60 88888.00 2016-12-17 08:02:23.406 352 16411.40 250.44 51018.57 88888.00 2016-12-17 08:02:23.906 352 16411.45 250.40 51018.54 88888.00 2016-12-17 08:02:24.406 352 16411.50 250.38 51018.54 88888.00 2016-12-17 08:02:24.906 352 16411.49 250.36 51018.55 88888.00 2016-12-17 08:02:25.406 352 16411.47 250.38 51018.56 88888.00 2016-12-17 08:02:25.906 352 16411.42 250.36 51018.66 88888.00 2016-12-17 08:02:26.406 352 16411.46 250.38 51018.67 88888.00 2016-12-17 08:02:26.906 352 16411.49 250.36 51018.64 88888.00 2016-12-17 08:02:27.406 352 16411.47 250.34 51018.68 88888.00 2016-12-17 08:02:27.906 352 16411.44 250.29 51018.75 88888.00 2016-12-17 08:02:28.406 352 16411.46 250.31 51018.72 88888.00 2016-12-17 08:02:28.906 352 16411.50 250.34 51018.69 88888.00 2016-12-17 08:02:29.406 352 16411.50 250.38 51018.72 88888.00 2016-12-17 08:02:29.906 352 16411.49 250.35 51018.76 88888.00 2016-12-17 08:02:30.406 352 16411.50 250.37 51018.72 88888.00 2016-12-17 08:02:30.906 352 16411.55 250.35 51018.78 88888.00 2016-12-17 08:02:31.406 352 16411.59 250.34 51018.77 88888.00 2016-12-17 08:02:31.906 352 16411.57 250.29 51018.77 88888.00 2016-12-17 08:02:32.406 352 16411.56 250.28 51018.73 88888.00 2016-12-17 08:02:32.906 352 16411.56 250.30 51018.72 88888.00 2016-12-17 08:02:33.406 352 16411.56 250.27 51018.76 88888.00 2016-12-17 08:02:33.906 352 16411.57 250.30 51018.76 88888.00 2016-12-17 08:02:34.406 352 16411.58 250.27 51018.77 88888.00 2016-12-17 08:02:34.906 352 16411.57 250.31 51018.75 88888.00 2016-12-17 08:02:35.406 352 16411.57 250.29 51018.70 88888.00 2016-12-17 08:02:35.906 352 16411.59 250.31 51018.72 88888.00 2016-12-17 08:02:36.406 352 16411.58 250.34 51018.75 88888.00 2016-12-17 08:02:36.906 352 16411.58 250.29 51018.77 88888.00 2016-12-17 08:02:37.406 352 16411.57 250.25 51018.75 88888.00 2016-12-17 08:02:37.906 352 16411.58 250.22 51018.73 88888.00 2016-12-17 08:02:38.406 352 16411.58 250.21 51018.73 88888.00 2016-12-17 08:02:38.906 352 16411.58 250.25 51018.69 88888.00 2016-12-17 08:02:39.406 352 16411.58 250.28 51018.73 88888.00 2016-12-17 08:02:39.906 352 16411.56 250.23 51018.72 88888.00 2016-12-17 08:02:40.406 352 16411.58 250.27 51018.72 88888.00 2016-12-17 08:02:40.906 352 16411.62 250.25 51018.77 88888.00 2016-12-17 08:02:41.406 352 16411.63 250.21 51018.75 88888.00 2016-12-17 08:02:41.906 352 16411.60 250.29 51018.74 88888.00 2016-12-17 08:02:42.406 352 16411.60 250.29 51018.75 88888.00 2016-12-17 08:02:42.906 352 16411.62 250.23 51018.73 88888.00 2016-12-17 08:02:43.407 352 16411.64 250.21 51018.69 88888.00 2016-12-17 08:02:43.907 352 16411.66 250.26 51018.69 88888.00 2016-12-17 08:02:44.407 352 16411.68 250.23 51018.72 88888.00 2016-12-17 08:02:44.907 352 16411.65 250.23 51018.68 88888.00 2016-12-17 08:02:45.407 352 16411.64 250.23 51018.72 88888.00 2016-12-17 08:02:45.907 352 16411.65 250.28 51018.69 88888.00 2016-12-17 08:02:46.407 352 16411.66 250.34 51018.72 88888.00 2016-12-17 08:02:46.907 352 16411.65 250.32 51018.75 88888.00 2016-12-17 08:02:47.407 352 16411.62 250.30 51018.74 88888.00 2016-12-17 08:02:47.907 352 16411.65 250.31 51018.68 88888.00 2016-12-17 08:02:48.407 352 16411.67 250.31 51018.66 88888.00 2016-12-17 08:02:48.907 352 16411.66 250.35 51018.70 88888.00 2016-12-17 08:02:49.407 352 16411.68 250.34 51018.69 88888.00 2016-12-17 08:02:49.907 352 16411.66 250.31 51018.65 88888.00 2016-12-17 08:02:50.407 352 16411.65 250.30 51018.70 88888.00 2016-12-17 08:02:50.907 352 16411.72 250.38 51018.66 88888.00 2016-12-17 08:02:51.407 352 16411.71 250.42 51018.63 88888.00 2016-12-17 08:02:51.907 352 16411.67 250.43 51018.63 88888.00 2016-12-17 08:02:52.407 352 16411.66 250.43 51018.69 88888.00 2016-12-17 08:02:52.907 352 16411.67 250.45 51018.64 88888.00 2016-12-17 08:02:53.407 352 16411.65 250.46 51018.59 88888.00 2016-12-17 08:02:53.907 352 16411.64 250.45 51018.58 88888.00 2016-12-17 08:02:54.407 352 16411.60 250.42 51018.57 88888.00 2016-12-17 08:02:54.907 352 16411.58 250.39 51018.57 88888.00 2016-12-17 08:02:55.407 352 16411.59 250.40 51018.59 88888.00 2016-12-17 08:02:55.907 352 16411.60 250.44 51018.62 88888.00 2016-12-17 08:02:56.407 352 16411.59 250.49 51018.63 88888.00 2016-12-17 08:02:56.907 352 16411.59 250.49 51018.63 88888.00 2016-12-17 08:02:57.407 352 16411.63 250.52 51018.62 88888.00 2016-12-17 08:02:57.907 352 16411.65 250.49 51018.64 88888.00 2016-12-17 08:02:58.407 352 16411.67 250.55 51018.65 88888.00 2016-12-17 08:02:58.907 352 16411.67 250.53 51018.65 88888.00 2016-12-17 08:02:59.407 352 16411.65 250.53 51018.60 88888.00 2016-12-17 08:02:59.907 352 16411.68 250.54 51018.63 88888.00 2016-12-17 08:03:00.407 352 16411.66 250.53 51018.64 88888.00 2016-12-17 08:03:00.907 352 16411.64 250.52 51018.58 88888.00 2016-12-17 08:03:01.407 352 16411.64 250.55 51018.56 88888.00 2016-12-17 08:03:01.907 352 16411.65 250.57 51018.59 88888.00 2016-12-17 08:03:02.407 352 16411.65 250.54 51018.65 88888.00 2016-12-17 08:03:02.907 352 16411.64 250.55 51018.69 88888.00 2016-12-17 08:03:03.407 352 16411.63 250.58 51018.68 88888.00 2016-12-17 08:03:03.907 352 16411.66 250.54 51018.63 88888.00 2016-12-17 08:03:04.407 352 16411.66 250.51 51018.60 88888.00 2016-12-17 08:03:04.907 352 16411.66 250.53 51018.63 88888.00 2016-12-17 08:03:05.407 352 16411.66 250.54 51018.73 88888.00 2016-12-17 08:03:05.907 352 16411.67 250.51 51018.79 88888.00 2016-12-17 08:03:06.407 352 16411.65 250.53 51018.73 88888.00 2016-12-17 08:03:06.907 352 16411.68 250.55 51018.76 88888.00 2016-12-17 08:03:07.407 352 16411.68 250.55 51018.77 88888.00 2016-12-17 08:03:07.907 352 16411.73 250.55 51018.72 88888.00 2016-12-17 08:03:08.407 352 16411.73 250.62 51018.78 88888.00 2016-12-17 08:03:08.907 352 16411.71 250.61 51018.77 88888.00 2016-12-17 08:03:09.407 352 16411.73 250.56 51018.76 88888.00 2016-12-17 08:03:09.907 352 16411.72 250.55 51018.70 88888.00 2016-12-17 08:03:10.407 352 16411.73 250.65 51018.68 88888.00 2016-12-17 08:03:10.907 352 16411.75 250.70 51018.74 88888.00 2016-12-17 08:03:11.407 352 16411.72 250.63 51018.76 88888.00 2016-12-17 08:03:11.907 352 16411.74 250.62 51018.75 88888.00 2016-12-17 08:03:12.407 352 16411.72 250.69 51018.75 88888.00 2016-12-17 08:03:12.907 352 16411.74 250.71 51018.72 88888.00 2016-12-17 08:03:13.408 352 16411.71 250.69 51018.70 88888.00 2016-12-17 08:03:13.908 352 16411.70 250.66 51018.72 88888.00 2016-12-17 08:03:14.408 352 16411.72 250.65 51018.73 88888.00 2016-12-17 08:03:14.908 352 16411.72 250.67 51018.64 88888.00 2016-12-17 08:03:15.408 352 16411.71 250.69 51018.66 88888.00 2016-12-17 08:03:15.908 352 16411.74 250.74 51018.72 88888.00 2016-12-17 08:03:16.408 352 16411.77 250.74 51018.70 88888.00 2016-12-17 08:03:16.908 352 16411.74 250.70 51018.72 88888.00 2016-12-17 08:03:17.408 352 16411.79 250.69 51018.73 88888.00 2016-12-17 08:03:17.908 352 16411.81 250.72 51018.70 88888.00 2016-12-17 08:03:18.408 352 16411.83 250.74 51018.66 88888.00 2016-12-17 08:03:18.908 352 16411.80 250.73 51018.68 88888.00 2016-12-17 08:03:19.408 352 16411.76 250.72 51018.68 88888.00 2016-12-17 08:03:19.908 352 16411.76 250.69 51018.65 88888.00 2016-12-17 08:03:20.408 352 16411.76 250.70 51018.67 88888.00 2016-12-17 08:03:20.908 352 16411.80 250.78 51018.69 88888.00 2016-12-17 08:03:21.408 352 16411.85 250.74 51018.72 88888.00 2016-12-17 08:03:21.908 352 16411.88 250.77 51018.67 88888.00 2016-12-17 08:03:22.408 352 16411.86 250.71 51018.72 88888.00 2016-12-17 08:03:22.908 352 16411.88 250.72 51018.72 88888.00 2016-12-17 08:03:23.408 352 16411.88 250.72 51018.69 88888.00 2016-12-17 08:03:23.908 352 16411.82 250.69 51018.75 88888.00 2016-12-17 08:03:24.408 352 16411.82 250.69 51018.75 88888.00 2016-12-17 08:03:24.908 352 16411.86 250.67 51018.75 88888.00 2016-12-17 08:03:25.408 352 16411.86 250.65 51018.67 88888.00 2016-12-17 08:03:25.908 352 16411.89 250.71 51018.70 88888.00 2016-12-17 08:03:26.408 352 16411.90 250.73 51018.73 88888.00 2016-12-17 08:03:26.908 352 16411.86 250.75 51018.68 88888.00 2016-12-17 08:03:27.408 352 16411.86 250.70 51018.68 88888.00 2016-12-17 08:03:27.908 352 16411.91 250.66 51018.66 88888.00 2016-12-17 08:03:28.408 352 16411.91 250.75 51018.68 88888.00 2016-12-17 08:03:28.908 352 16411.91 250.74 51018.69 88888.00 2016-12-17 08:03:29.408 352 16411.91 250.74 51018.68 88888.00 2016-12-17 08:03:29.908 352 16411.90 250.70 51018.65 88888.00 2016-12-17 08:03:30.408 352 16411.95 250.71 51018.74 88888.00 2016-12-17 08:03:30.908 352 16411.95 250.72 51018.74 88888.00 2016-12-17 08:03:31.408 352 16411.93 250.70 51018.73 88888.00 2016-12-17 08:03:31.908 352 16411.92 250.72 51018.73 88888.00 2016-12-17 08:03:32.408 352 16411.91 250.72 51018.66 88888.00 2016-12-17 08:03:32.908 352 16411.97 250.71 51018.65 88888.00 2016-12-17 08:03:33.408 352 16412.00 250.72 51018.73 88888.00 2016-12-17 08:03:33.908 352 16411.98 250.64 51018.77 88888.00 2016-12-17 08:03:34.408 352 16411.94 250.65 51018.78 88888.00 2016-12-17 08:03:34.908 352 16411.93 250.66 51018.70 88888.00 2016-12-17 08:03:35.408 352 16411.94 250.67 51018.60 88888.00 2016-12-17 08:03:35.908 352 16411.97 250.74 51018.67 88888.00 2016-12-17 08:03:36.408 352 16411.95 250.70 51018.74 88888.00 2016-12-17 08:03:36.908 352 16411.97 250.66 51018.73 88888.00 2016-12-17 08:03:37.408 352 16411.99 250.66 51018.65 88888.00 2016-12-17 08:03:37.908 352 16411.99 250.69 51018.63 88888.00 2016-12-17 08:03:38.408 352 16412.00 250.70 51018.60 88888.00 2016-12-17 08:03:38.908 352 16412.03 250.69 51018.59 88888.00 2016-12-17 08:03:39.408 352 16412.04 250.67 51018.68 88888.00 2016-12-17 08:03:39.908 352 16412.02 250.64 51018.68 88888.00 2016-12-17 08:03:40.408 352 16412.03 250.61 51018.63 88888.00 2016-12-17 08:03:40.908 352 16412.00 250.58 51018.67 88888.00 2016-12-17 08:03:41.408 352 16412.00 250.62 51018.76 88888.00 2016-12-17 08:03:41.908 352 16412.03 250.61 51018.79 88888.00 2016-12-17 08:03:42.408 352 16412.06 250.58 51018.77 88888.00 2016-12-17 08:03:42.908 352 16412.06 250.58 51018.73 88888.00 2016-12-17 08:03:43.409 352 16412.06 250.62 51018.68 88888.00 2016-12-17 08:03:43.909 352 16412.02 250.60 51018.65 88888.00 2016-12-17 08:03:44.409 352 16412.01 250.57 51018.68 88888.00 2016-12-17 08:03:44.909 352 16412.00 250.60 51018.73 88888.00 2016-12-17 08:03:45.409 352 16412.02 250.63 51018.75 88888.00 2016-12-17 08:03:45.909 352 16412.04 250.65 51018.75 88888.00 2016-12-17 08:03:46.409 352 16412.06 250.64 51018.74 88888.00 2016-12-17 08:03:46.909 352 16412.04 250.65 51018.72 88888.00 2016-12-17 08:03:47.409 352 16411.97 250.66 51018.67 88888.00 2016-12-17 08:03:47.909 352 16411.95 250.63 51018.65 88888.00 2016-12-17 08:03:48.409 352 16411.94 250.66 51018.68 88888.00 2016-12-17 08:03:48.909 352 16411.95 250.64 51018.72 88888.00 2016-12-17 08:03:49.409 352 16411.95 250.61 51018.73 88888.00 2016-12-17 08:03:49.909 352 16411.98 250.62 51018.75 88888.00 2016-12-17 08:03:50.409 352 16411.98 250.64 51018.74 88888.00 2016-12-17 08:03:50.909 352 16411.98 250.63 51018.72 88888.00 2016-12-17 08:03:51.409 352 16412.02 250.58 51018.69 88888.00 2016-12-17 08:03:51.909 352 16412.04 250.58 51018.72 88888.00 2016-12-17 08:03:52.409 352 16411.95 250.64 51018.73 88888.00 2016-12-17 08:03:52.909 352 16411.91 250.67 51018.70 88888.00 2016-12-17 08:03:53.409 352 16411.92 250.61 51018.72 88888.00 2016-12-17 08:03:53.909 352 16411.97 250.60 51018.69 88888.00 2016-12-17 08:03:54.409 352 16411.98 250.65 51018.68 88888.00 2016-12-17 08:03:54.909 352 16411.99 250.70 51018.67 88888.00 2016-12-17 08:03:55.409 352 16412.01 250.70 51018.66 88888.00 2016-12-17 08:03:55.909 352 16411.97 250.71 51018.68 88888.00 2016-12-17 08:03:56.409 352 16411.93 250.67 51018.64 88888.00 2016-12-17 08:03:56.909 352 16411.93 250.67 51018.63 88888.00 2016-12-17 08:03:57.409 352 16411.92 250.73 51018.70 88888.00 2016-12-17 08:03:57.909 352 16411.90 250.80 51018.75 88888.00 2016-12-17 08:03:58.409 352 16411.91 250.81 51018.69 88888.00 2016-12-17 08:03:58.909 352 16411.91 250.80 51018.70 88888.00 2016-12-17 08:03:59.409 352 16411.90 250.84 51018.69 88888.00 2016-12-17 08:03:59.909 352 16411.90 250.87 51018.72 88888.00 2016-12-17 08:04:00.409 352 16411.89 250.87 51018.73 88888.00 2016-12-17 08:04:00.909 352 16411.90 250.90 51018.74 88888.00 2016-12-17 08:04:01.409 352 16411.91 250.90 51018.72 88888.00 2016-12-17 08:04:01.909 352 16411.91 250.91 51018.73 88888.00 2016-12-17 08:04:02.409 352 16411.90 250.93 51018.78 88888.00 2016-12-17 08:04:02.909 352 16411.85 250.91 51018.82 88888.00 2016-12-17 08:04:03.409 352 16411.88 250.91 51018.83 88888.00 2016-12-17 08:04:03.909 352 16411.89 250.89 51018.81 88888.00 2016-12-17 08:04:04.409 352 16411.83 250.88 51018.79 88888.00 2016-12-17 08:04:04.909 352 16411.85 250.88 51018.82 88888.00 2016-12-17 08:04:05.409 352 16411.88 250.89 51018.81 88888.00 2016-12-17 08:04:05.909 352 16411.90 250.92 51018.77 88888.00 2016-12-17 08:04:06.409 352 16411.89 251.01 51018.82 88888.00 2016-12-17 08:04:06.909 352 16411.91 251.05 51018.82 88888.00 2016-12-17 08:04:07.409 352 16411.95 251.05 51018.85 88888.00 2016-12-17 08:04:07.909 352 16411.86 251.07 51018.83 88888.00 2016-12-17 08:04:08.409 352 16411.89 251.04 51018.86 88888.00 2016-12-17 08:04:08.909 352 16411.92 251.09 51018.84 88888.00 2016-12-17 08:04:09.409 352 16411.93 251.05 51018.78 88888.00 2016-12-17 08:04:09.909 352 16411.93 251.05 51018.87 88888.00 2016-12-17 08:04:10.409 352 16411.93 251.06 51018.91 88888.00 2016-12-17 08:04:10.909 352 16411.98 251.08 51018.95 88888.00 2016-12-17 08:04:11.409 352 16411.97 251.09 51018.93 88888.00 2016-12-17 08:04:11.909 352 16412.01 251.13 51018.93 88888.00 2016-12-17 08:04:12.409 352 16412.07 251.10 51018.91 88888.00 2016-12-17 08:04:12.909 352 16412.10 251.13 51018.91 88888.00 2016-12-17 08:04:13.410 352 16412.08 251.17 51018.92 88888.00 2016-12-17 08:04:13.910 352 16412.03 251.18 51018.99 88888.00 2016-12-17 08:04:14.410 352 16411.99 251.19 51018.97 88888.00 2016-12-17 08:04:14.910 352 16411.98 251.21 51018.87 88888.00 2016-12-17 08:04:15.410 352 16412.01 251.22 51018.93 88888.00 2016-12-17 08:04:15.910 352 16412.03 251.25 51018.88 88888.00 2016-12-17 08:04:16.410 352 16412.07 251.24 51018.84 88888.00 2016-12-17 08:04:16.910 352 16412.14 251.18 51018.81 88888.00 2016-12-17 08:04:17.410 352 16412.15 251.18 51018.88 88888.00 2016-12-17 08:04:17.910 352 16412.09 251.24 51018.85 88888.00 2016-12-17 08:04:18.410 352 16412.08 251.24 51018.82 88888.00 2016-12-17 08:04:18.910 352 16412.09 251.25 51018.83 88888.00 2016-12-17 08:04:19.410 352 16412.11 251.23 51018.84 88888.00 2016-12-17 08:04:19.910 352 16412.11 251.26 51018.86 88888.00 2016-12-17 08:04:20.410 352 16412.15 251.26 51018.95 88888.00 2016-12-17 08:04:20.910 352 16412.16 251.24 51018.95 88888.00 2016-12-17 08:04:21.410 352 16412.16 251.29 51018.90 88888.00 2016-12-17 08:04:21.910 352 16412.16 251.29 51018.93 88888.00 2016-12-17 08:04:22.410 352 16412.20 251.30 51018.90 88888.00 2016-12-17 08:04:22.910 352 16412.20 251.33 51018.90 88888.00 2016-12-17 08:04:23.410 352 16412.18 251.34 51018.91 88888.00 2016-12-17 08:04:23.910 352 16412.17 251.32 51018.85 88888.00 2016-12-17 08:04:24.410 352 16412.17 251.31 51018.78 88888.00 2016-12-17 08:04:24.910 352 16412.17 251.36 51018.78 88888.00 2016-12-17 08:04:25.410 352 16412.15 251.39 51018.83 88888.00 2016-12-17 08:04:25.910 352 16412.11 251.40 51018.81 88888.00 2016-12-17 08:04:26.410 352 16412.15 251.38 51018.83 88888.00 2016-12-17 08:04:26.910 352 16412.19 251.38 51018.85 88888.00 2016-12-17 08:04:27.410 352 16412.21 251.38 51018.85 88888.00 2016-12-17 08:04:27.910 352 16412.24 251.39 51018.85 88888.00 2016-12-17 08:04:28.410 352 16412.21 251.38 51018.82 88888.00 2016-12-17 08:04:28.910 352 16412.20 251.39 51018.85 88888.00 2016-12-17 08:04:29.410 352 16412.17 251.41 51018.81 88888.00 2016-12-17 08:04:29.910 352 16412.19 251.41 51018.78 88888.00 2016-12-17 08:04:30.410 352 16412.20 251.36 51018.78 88888.00 2016-12-17 08:04:30.910 352 16412.23 251.33 51018.86 88888.00 2016-12-17 08:04:31.410 352 16412.19 251.30 51018.83 88888.00 2016-12-17 08:04:31.910 352 16412.15 251.33 51018.82 88888.00 2016-12-17 08:04:32.410 352 16412.15 251.39 51018.83 88888.00 2016-12-17 08:04:32.910 352 16412.16 251.35 51018.86 88888.00 2016-12-17 08:04:33.410 352 16412.20 251.33 51018.88 88888.00 2016-12-17 08:04:33.910 352 16412.23 251.33 51018.92 88888.00 2016-12-17 08:04:34.410 352 16412.24 251.33 51018.90 88888.00 2016-12-17 08:04:34.910 352 16412.19 251.33 51018.87 88888.00 2016-12-17 08:04:35.410 352 16412.18 251.33 51018.86 88888.00 2016-12-17 08:04:35.910 352 16412.17 251.36 51018.85 88888.00 2016-12-17 08:04:36.410 352 16412.21 251.38 51018.82 88888.00 2016-12-17 08:04:36.910 352 16412.21 251.33 51018.85 88888.00 2016-12-17 08:04:37.410 352 16412.19 251.34 51018.92 88888.00 2016-12-17 08:04:37.910 352 16412.24 251.31 51018.88 88888.00 2016-12-17 08:04:38.410 352 16412.27 251.30 51018.81 88888.00 2016-12-17 08:04:38.910 352 16412.29 251.32 51018.75 88888.00 2016-12-17 08:04:39.410 352 16412.32 251.30 51018.84 88888.00 2016-12-17 08:04:39.910 352 16412.23 251.25 51018.82 88888.00 2016-12-17 08:04:40.410 352 16412.21 251.24 51018.79 88888.00 2016-12-17 08:04:40.910 352 16412.26 251.18 51018.77 88888.00 2016-12-17 08:04:41.410 352 16412.23 251.16 51018.78 88888.00 2016-12-17 08:04:41.910 352 16412.28 251.23 51018.82 88888.00 2016-12-17 08:04:42.410 352 16412.27 251.21 51018.81 88888.00 2016-12-17 08:04:42.910 352 16412.28 251.17 51018.77 88888.00 2016-12-17 08:04:43.411 352 16412.28 251.16 51018.73 88888.00 2016-12-17 08:04:43.911 352 16412.26 251.18 51018.76 88888.00 2016-12-17 08:04:44.411 352 16412.24 251.23 51018.76 88888.00 2016-12-17 08:04:44.911 352 16412.29 251.24 51018.75 88888.00 2016-12-17 08:04:45.411 352 16412.32 251.29 51018.69 88888.00 2016-12-17 08:04:45.911 352 16412.33 251.25 51018.68 88888.00 2016-12-17 08:04:46.411 352 16412.33 251.17 51018.70 88888.00 2016-12-17 08:04:46.911 352 16412.33 251.14 51018.70 88888.00 2016-12-17 08:04:47.411 352 16412.33 251.19 51018.69 88888.00 2016-12-17 08:04:47.911 352 16412.36 251.21 51018.81 88888.00 2016-12-17 08:04:48.411 352 16412.33 251.18 51018.74 88888.00 2016-12-17 08:04:48.911 352 16412.29 251.14 51018.73 88888.00 2016-12-17 08:04:49.411 352 16412.29 251.14 51018.75 88888.00 2016-12-17 08:04:49.911 352 16412.30 251.16 51018.77 88888.00 2016-12-17 08:04:50.411 352 16412.34 251.13 51018.74 88888.00 2016-12-17 08:04:50.911 352 16412.34 251.15 51018.69 88888.00 2016-12-17 08:04:51.411 352 16412.29 251.19 51018.67 88888.00 2016-12-17 08:04:51.911 352 16412.30 251.17 51018.69 88888.00 2016-12-17 08:04:52.411 352 16412.30 251.09 51018.69 88888.00 2016-12-17 08:04:52.911 352 16412.33 251.15 51018.69 88888.00 2016-12-17 08:04:53.411 352 16412.32 251.13 51018.66 88888.00 2016-12-17 08:04:53.911 352 16412.33 251.07 51018.65 88888.00 2016-12-17 08:04:54.411 352 16412.30 251.01 51018.68 88888.00 2016-12-17 08:04:54.911 352 16412.30 251.04 51018.74 88888.00 2016-12-17 08:04:55.411 352 16412.30 251.06 51018.77 88888.00 2016-12-17 08:04:55.911 352 16412.30 251.06 51018.72 88888.00 2016-12-17 08:04:56.411 352 16412.32 251.12 51018.70 88888.00 2016-12-17 08:04:56.911 352 16412.36 251.13 51018.73 88888.00 2016-12-17 08:04:57.411 352 16412.38 251.12 51018.72 88888.00 2016-12-17 08:04:57.911 352 16412.38 251.12 51018.76 88888.00 2016-12-17 08:04:58.411 352 16412.41 251.06 51018.73 88888.00 2016-12-17 08:04:58.911 352 16412.38 251.12 51018.73 88888.00 2016-12-17 08:04:59.411 352 16412.36 251.10 51018.72 88888.00 2016-12-17 08:04:59.911 352 16412.37 251.09 51018.70 88888.00 2016-12-17 08:05:00.411 352 16412.38 251.12 51018.73 88888.00 2016-12-17 08:05:00.911 352 16412.37 251.15 51018.72 88888.00 2016-12-17 08:05:01.411 352 16412.35 251.09 51018.75 88888.00 2016-12-17 08:05:01.911 352 16412.37 251.09 51018.74 88888.00 2016-12-17 08:05:02.411 352 16412.34 251.09 51018.76 88888.00 2016-12-17 08:05:02.911 352 16412.38 251.12 51018.78 88888.00 2016-12-17 08:05:03.411 352 16412.42 251.06 51018.74 88888.00 2016-12-17 08:05:03.911 352 16412.43 251.05 51018.72 88888.00 2016-12-17 08:05:04.411 352 16412.44 251.06 51018.70 88888.00 2016-12-17 08:05:04.911 352 16412.46 251.06 51018.74 88888.00 2016-12-17 08:05:05.411 352 16412.48 251.06 51018.78 88888.00 2016-12-17 08:05:05.911 352 16412.47 251.06 51018.67 88888.00 2016-12-17 08:05:06.411 352 16412.47 251.01 51018.70 88888.00 2016-12-17 08:05:06.911 352 16412.52 250.96 51018.77 88888.00 2016-12-17 08:05:07.411 352 16412.56 250.99 51018.76 88888.00 2016-12-17 08:05:07.911 352 16412.56 250.99 51018.77 88888.00 2016-12-17 08:05:08.411 352 16412.55 251.00 51018.78 88888.00 2016-12-17 08:05:08.911 352 16412.52 251.01 51018.76 88888.00 2016-12-17 08:05:09.411 352 16412.52 251.01 51018.70 88888.00 2016-12-17 08:05:09.911 352 16412.55 251.07 51018.68 88888.00 2016-12-17 08:05:10.411 352 16412.55 251.10 51018.59 88888.00 2016-12-17 08:05:10.911 352 16412.58 251.07 51018.58 88888.00 2016-12-17 08:05:11.411 352 16412.60 251.10 51018.65 88888.00 2016-12-17 08:05:11.911 352 16412.60 251.13 51018.69 88888.00 2016-12-17 08:05:12.411 352 16412.56 251.10 51018.70 88888.00 2016-12-17 08:05:12.911 352 16412.58 251.10 51018.69 88888.00 2016-12-17 08:05:13.412 352 16412.55 251.05 51018.63 88888.00 2016-12-17 08:05:13.912 352 16412.50 250.99 51018.63 88888.00 2016-12-17 08:05:14.412 352 16412.52 250.99 51018.65 88888.00 2016-12-17 08:05:14.912 352 16412.54 250.99 51018.65 88888.00 2016-12-17 08:05:15.412 352 16412.55 250.98 51018.69 88888.00 2016-12-17 08:05:15.912 352 16412.52 251.00 51018.75 88888.00 2016-12-17 08:05:16.412 352 16412.55 250.97 51018.70 88888.00 2016-12-17 08:05:16.912 352 16412.56 250.96 51018.67 88888.00 2016-12-17 08:05:17.412 352 16412.54 250.98 51018.66 88888.00 2016-12-17 08:05:17.912 352 16412.54 250.98 51018.65 88888.00 2016-12-17 08:05:18.412 352 16412.53 250.96 51018.62 88888.00 2016-12-17 08:05:18.912 352 16412.51 250.96 51018.65 88888.00 2016-12-17 08:05:19.412 352 16412.50 250.99 51018.59 88888.00 2016-12-17 08:05:19.912 352 16412.52 250.97 51018.59 88888.00 2016-12-17 08:05:20.412 352 16412.55 250.98 51018.63 88888.00 2016-12-17 08:05:20.912 352 16412.55 251.01 51018.63 88888.00 2016-12-17 08:05:21.412 352 16412.53 251.05 51018.64 88888.00 2016-12-17 08:05:21.912 352 16412.51 251.07 51018.62 88888.00 2016-12-17 08:05:22.412 352 16412.47 251.06 51018.62 88888.00 2016-12-17 08:05:22.912 352 16412.50 251.05 51018.62 88888.00 2016-12-17 08:05:23.412 352 16412.48 251.07 51018.58 88888.00 2016-12-17 08:05:23.912 352 16412.42 251.09 51018.57 88888.00 2016-12-17 08:05:24.412 352 16412.42 251.03 51018.65 88888.00 2016-12-17 08:05:24.912 352 16412.43 251.04 51018.67 88888.00 2016-12-17 08:05:25.412 352 16412.48 251.09 51018.63 88888.00 2016-12-17 08:05:25.912 352 16412.48 251.09 51018.65 88888.00 2016-12-17 08:05:26.412 352 16412.42 251.04 51018.73 88888.00 2016-12-17 08:05:26.912 352 16412.38 251.05 51018.67 88888.00 2016-12-17 08:05:27.412 352 16412.41 251.09 51018.60 88888.00 2016-12-17 08:05:27.912 352 16412.42 251.12 51018.64 88888.00 2016-12-17 08:05:28.412 352 16412.45 251.13 51018.69 88888.00 2016-12-17 08:05:28.912 352 16412.47 251.14 51018.66 88888.00 2016-12-17 08:05:29.412 352 16412.45 251.15 51018.69 88888.00 2016-12-17 08:05:29.912 352 16412.42 251.15 51018.69 88888.00 2016-12-17 08:05:30.412 352 16412.39 251.16 51018.66 88888.00 2016-12-17 08:05:30.912 352 16412.36 251.15 51018.62 88888.00 2016-12-17 08:05:31.412 352 16412.32 251.16 51018.63 88888.00 2016-12-17 08:05:31.912 352 16412.30 251.09 51018.60 88888.00 2016-12-17 08:05:32.412 352 16412.34 251.14 51018.58 88888.00 2016-12-17 08:05:32.912 352 16412.34 251.16 51018.62 88888.00 2016-12-17 08:05:33.412 352 16412.28 251.16 51018.57 88888.00 2016-12-17 08:05:33.912 352 16412.27 251.15 51018.63 88888.00 2016-12-17 08:05:34.412 352 16412.28 251.17 51018.66 88888.00 2016-12-17 08:05:34.912 352 16412.26 251.23 51018.60 88888.00 2016-12-17 08:05:35.412 352 16412.21 251.17 51018.55 88888.00 2016-12-17 08:05:35.912 352 16412.21 251.18 51018.62 88888.00 2016-12-17 08:05:36.412 352 16412.21 251.25 51018.67 88888.00 2016-12-17 08:05:36.912 352 16412.20 251.27 51018.64 88888.00 2016-12-17 08:05:37.412 352 16412.17 251.24 51018.64 88888.00 2016-12-17 08:05:37.912 352 16412.23 251.19 51018.64 88888.00 2016-12-17 08:05:38.412 352 16412.25 251.19 51018.69 88888.00 2016-12-17 08:05:38.912 352 16412.24 251.22 51018.68 88888.00 2016-12-17 08:05:39.412 352 16412.23 251.26 51018.64 88888.00 2016-12-17 08:05:39.912 352 16412.24 251.29 51018.69 88888.00 2016-12-17 08:05:40.412 352 16412.16 251.23 51018.67 88888.00 2016-12-17 08:05:40.912 352 16412.15 251.21 51018.73 88888.00 2016-12-17 08:05:41.412 352 16412.11 251.21 51018.74 88888.00 2016-12-17 08:05:41.912 352 16412.15 251.24 51018.69 88888.00 2016-12-17 08:05:42.412 352 16412.15 251.26 51018.69 88888.00 2016-12-17 08:05:42.912 352 16412.15 251.24 51018.75 88888.00 2016-12-17 08:05:43.413 352 16412.19 251.25 51018.81 88888.00 2016-12-17 08:05:43.913 352 16412.21 251.24 51018.78 88888.00 2016-12-17 08:05:44.413 352 16412.24 251.21 51018.73 88888.00 2016-12-17 08:05:44.913 352 16412.24 251.16 51018.73 88888.00 2016-12-17 08:05:45.413 352 16412.24 251.15 51018.72 88888.00 2016-12-17 08:05:45.913 352 16412.24 251.16 51018.70 88888.00 2016-12-17 08:05:46.413 352 16412.24 251.25 51018.73 88888.00 2016-12-17 08:05:46.913 352 16412.26 251.30 51018.70 88888.00 2016-12-17 08:05:47.413 352 16412.23 251.29 51018.68 88888.00 2016-12-17 08:05:47.913 352 16412.23 251.26 51018.69 88888.00 2016-12-17 08:05:48.413 352 16412.25 251.17 51018.70 88888.00 2016-12-17 08:05:48.913 352 16412.20 251.15 51018.74 88888.00 2016-12-17 08:05:49.413 352 16412.15 251.12 51018.68 88888.00 2016-12-17 08:05:49.913 352 16412.19 251.16 51018.64 88888.00 2016-12-17 08:05:50.413 352 16412.20 251.21 51018.67 88888.00 2016-12-17 08:05:50.913 352 16412.21 251.21 51018.67 88888.00 2016-12-17 08:05:51.413 352 16412.20 251.19 51018.69 88888.00 2016-12-17 08:05:51.913 352 16412.19 251.17 51018.70 88888.00 2016-12-17 08:05:52.413 352 16412.17 251.17 51018.66 88888.00 2016-12-17 08:05:52.913 352 16412.19 251.17 51018.66 88888.00 2016-12-17 08:05:53.413 352 16412.20 251.17 51018.70 88888.00 2016-12-17 08:05:53.913 352 16412.18 251.21 51018.73 88888.00 2016-12-17 08:05:54.413 352 16412.18 251.22 51018.74 88888.00 2016-12-17 08:05:54.913 352 16412.20 251.23 51018.68 88888.00 2016-12-17 08:05:55.413 352 16412.21 251.19 51018.69 88888.00 2016-12-17 08:05:55.913 352 16412.24 251.17 51018.77 88888.00 2016-12-17 08:05:56.413 352 16412.25 251.15 51018.74 88888.00 2016-12-17 08:05:56.913 352 16412.21 251.08 51018.67 88888.00 2016-12-17 08:05:57.413 352 16412.24 251.06 51018.65 88888.00 2016-12-17 08:05:57.913 352 16412.26 251.10 51018.67 88888.00 2016-12-17 08:05:58.413 352 16412.20 251.13 51018.70 88888.00 2016-12-17 08:05:58.913 352 16412.19 251.16 51018.72 88888.00 2016-12-17 08:05:59.413 352 16412.23 251.13 51018.70 88888.00 2016-12-17 08:05:59.913 352 16412.20 251.18 51018.68 88888.00 2016-12-17 08:06:00.413 352 16412.14 251.16 51018.72 88888.00 2016-12-17 08:06:00.913 352 16412.12 251.12 51018.67 88888.00 2016-12-17 08:06:01.413 352 16412.17 251.13 51018.68 88888.00 2016-12-17 08:06:01.913 352 16412.16 251.17 51018.63 88888.00 2016-12-17 08:06:02.413 352 16412.19 251.16 51018.65 88888.00 2016-12-17 08:06:02.913 352 16412.20 251.18 51018.66 88888.00 2016-12-17 08:06:03.413 352 16412.14 251.17 51018.69 88888.00 2016-12-17 08:06:03.913 352 16412.15 251.15 51018.72 88888.00 2016-12-17 08:06:04.413 352 16412.14 251.10 51018.70 88888.00 2016-12-17 08:06:04.913 352 16412.17 251.10 51018.67 88888.00 2016-12-17 08:06:05.413 352 16412.15 251.14 51018.68 88888.00 2016-12-17 08:06:05.913 352 16412.09 251.15 51018.62 88888.00 2016-12-17 08:06:06.413 352 16412.08 251.16 51018.63 88888.00 2016-12-17 08:06:06.913 352 16412.10 251.16 51018.60 88888.00 2016-12-17 08:06:07.413 352 16412.15 251.23 51018.65 88888.00 2016-12-17 08:06:07.913 352 16412.11 251.18 51018.77 88888.00 2016-12-17 08:06:08.413 352 16412.10 251.15 51018.73 88888.00 2016-12-17 08:06:08.913 352 16412.14 251.22 51018.72 88888.00 2016-12-17 08:06:09.413 352 16412.20 251.23 51018.69 88888.00 2016-12-17 08:06:09.913 352 16412.19 251.25 51018.72 88888.00 2016-12-17 08:06:10.413 352 16412.16 251.23 51018.74 88888.00 2016-12-17 08:06:10.913 352 16412.14 251.19 51018.74 88888.00 2016-12-17 08:06:11.413 352 16412.12 251.21 51018.67 88888.00 2016-12-17 08:06:11.913 352 16412.15 251.21 51018.68 88888.00 2016-12-17 08:06:12.404 352 16412.08 251.19 51018.73 88888.00 2016-12-17 08:06:12.904 352 16412.06 251.16 51018.69 88888.00 2016-12-17 08:06:13.404 352 16412.12 251.15 51018.67 88888.00 2016-12-17 08:06:13.904 352 16412.15 251.17 51018.78 88888.00 2016-12-17 08:06:14.404 352 16412.16 251.21 51018.81 88888.00 2016-12-17 08:06:14.904 352 16412.12 251.16 51018.74 88888.00 2016-12-17 08:06:15.404 352 16412.12 251.24 51018.72 88888.00 2016-12-17 08:06:15.904 352 16412.12 251.30 51018.73 88888.00 2016-12-17 08:06:16.404 352 16412.15 251.31 51018.73 88888.00 2016-12-17 08:06:16.904 352 16412.11 251.31 51018.68 88888.00 2016-12-17 08:06:17.404 352 16412.15 251.29 51018.67 88888.00 2016-12-17 08:06:17.904 352 16412.17 251.27 51018.68 88888.00 2016-12-17 08:06:18.404 352 16412.19 251.27 51018.68 88888.00 2016-12-17 08:06:18.904 352 16412.15 251.33 51018.66 88888.00 2016-12-17 08:06:19.404 352 16412.16 251.40 51018.65 88888.00 2016-12-17 08:06:19.904 352 16412.20 251.40 51018.60 88888.00 2016-12-17 08:06:20.404 352 16412.19 251.42 51018.59 88888.00 2016-12-17 08:06:20.904 352 16412.17 251.43 51018.60 88888.00 2016-12-17 08:06:21.404 352 16412.18 251.43 51018.59 88888.00 2016-12-17 08:06:21.904 352 16412.18 251.43 51018.62 88888.00 2016-12-17 08:06:22.404 352 16412.21 251.43 51018.62 88888.00 2016-12-17 08:06:22.904 352 16412.21 251.44 51018.64 88888.00 2016-12-17 08:06:23.404 352 16412.21 251.48 51018.68 88888.00 2016-12-17 08:06:23.904 352 16412.24 251.49 51018.73 88888.00 2016-12-17 08:06:24.404 352 16412.24 251.47 51018.69 88888.00 2016-12-17 08:06:24.904 352 16412.20 251.44 51018.67 88888.00 2016-12-17 08:06:25.404 352 16412.21 251.50 51018.67 88888.00 2016-12-17 08:06:25.904 352 16412.23 251.52 51018.64 88888.00 2016-12-17 08:06:26.404 352 16412.21 251.50 51018.62 88888.00 2016-12-17 08:06:26.904 352 16412.24 251.47 51018.63 88888.00 2016-12-17 08:06:27.404 352 16412.24 251.48 51018.64 88888.00 2016-12-17 08:06:27.904 352 16412.24 251.49 51018.66 88888.00 2016-12-17 08:06:28.404 352 16412.24 251.47 51018.66 88888.00 2016-12-17 08:06:28.904 352 16412.20 251.42 51018.68 88888.00 2016-12-17 08:06:29.404 352 16412.19 251.42 51018.68 88888.00 2016-12-17 08:06:29.904 352 16412.21 251.43 51018.66 88888.00 2016-12-17 08:06:30.404 352 16412.27 251.47 51018.70 88888.00 2016-12-17 08:06:30.904 352 16412.26 251.50 51018.78 88888.00 2016-12-17 08:06:31.404 352 16412.25 251.52 51018.78 88888.00 2016-12-17 08:06:31.904 352 16412.27 251.50 51018.73 88888.00 2016-12-17 08:06:32.404 352 16412.28 251.54 51018.67 88888.00 2016-12-17 08:06:32.904 352 16412.25 251.60 51018.66 88888.00 2016-12-17 08:06:33.404 352 16412.27 251.64 51018.74 88888.00 2016-12-17 08:06:33.904 352 16412.28 251.61 51018.77 88888.00 2016-12-17 08:06:34.404 352 16412.28 251.60 51018.69 88888.00 2016-12-17 08:06:34.904 352 16412.28 251.62 51018.58 88888.00 2016-12-17 08:06:35.404 352 16412.28 251.62 51018.60 88888.00 2016-12-17 08:06:35.904 352 16412.27 251.65 51018.66 88888.00 2016-12-17 08:06:36.404 352 16412.27 251.69 51018.64 88888.00 2016-12-17 08:06:36.904 352 16412.26 251.69 51018.66 88888.00 2016-12-17 08:06:37.404 352 16412.26 251.66 51018.67 88888.00 2016-12-17 08:06:37.904 352 16412.25 251.66 51018.56 88888.00 2016-12-17 08:06:38.404 352 16412.27 251.71 51018.58 88888.00 2016-12-17 08:06:38.904 352 16412.28 251.70 51018.65 88888.00 2016-12-17 08:06:39.404 352 16412.27 251.70 51018.73 88888.00 2016-12-17 08:06:39.904 352 16412.27 251.73 51018.68 88888.00 2016-12-17 08:06:40.404 352 16412.21 251.75 51018.68 88888.00 2016-12-17 08:06:40.904 352 16412.20 251.76 51018.56 88888.00 2016-12-17 08:06:41.404 352 16412.23 251.78 51018.59 88888.00 2016-12-17 08:06:41.904 352 16412.21 251.82 51018.58 88888.00 2016-12-17 08:06:42.405 352 16412.18 251.84 51018.57 88888.00 2016-12-17 08:06:42.905 352 16412.21 251.88 51018.59 88888.00 2016-12-17 08:06:43.405 352 16412.23 251.88 51018.62 88888.00 2016-12-17 08:06:43.905 352 16412.24 251.91 51018.58 88888.00 2016-12-17 08:06:44.405 352 16412.24 251.90 51018.60 88888.00 2016-12-17 08:06:44.905 352 16412.23 251.87 51018.58 88888.00 2016-12-17 08:06:45.405 352 16412.20 251.87 51018.63 88888.00 2016-12-17 08:06:45.905 352 16412.24 251.91 51018.63 88888.00 2016-12-17 08:06:46.405 352 16412.21 251.94 51018.54 88888.00 2016-12-17 08:06:46.905 352 16412.23 251.95 51018.53 88888.00 2016-12-17 08:06:47.405 352 16412.25 251.94 51018.58 88888.00 2016-12-17 08:06:47.905 352 16412.24 251.91 51018.63 88888.00 2016-12-17 08:06:48.405 352 16412.24 251.91 51018.65 88888.00 2016-12-17 08:06:48.905 352 16412.23 251.87 51018.64 88888.00 2016-12-17 08:06:49.405 352 16412.18 251.90 51018.57 88888.00 2016-12-17 08:06:49.905 352 16412.18 251.91 51018.60 88888.00 2016-12-17 08:06:50.405 352 16412.19 251.87 51018.58 88888.00 2016-12-17 08:06:50.905 352 16412.20 251.90 51018.63 88888.00 2016-12-17 08:06:51.405 352 16412.21 251.90 51018.60 88888.00 2016-12-17 08:06:51.905 352 16412.20 251.91 51018.62 88888.00 2016-12-17 08:06:52.405 352 16412.21 251.85 51018.63 88888.00 2016-12-17 08:06:52.905 352 16412.14 251.85 51018.65 88888.00 2016-12-17 08:06:53.405 352 16412.15 251.86 51018.70 88888.00 2016-12-17 08:06:53.905 352 16412.19 251.87 51018.68 88888.00 2016-12-17 08:06:54.405 352 16412.21 251.84 51018.67 88888.00 2016-12-17 08:06:54.905 352 16412.23 251.86 51018.67 88888.00 2016-12-17 08:06:55.405 352 16412.26 251.83 51018.67 88888.00 2016-12-17 08:06:55.905 352 16412.21 251.77 51018.69 88888.00 2016-12-17 08:06:56.405 352 16412.20 251.75 51018.62 88888.00 2016-12-17 08:06:56.905 352 16412.26 251.76 51018.63 88888.00 2016-12-17 08:06:57.405 352 16412.27 251.75 51018.67 88888.00 2016-12-17 08:06:57.905 352 16412.24 251.77 51018.67 88888.00 2016-12-17 08:06:58.405 352 16412.21 251.82 51018.70 88888.00 2016-12-17 08:06:58.905 352 16412.17 251.77 51018.69 88888.00 2016-12-17 08:06:59.405 352 16412.18 251.71 51018.65 88888.00 2016-12-17 08:06:59.905 352 16412.16 251.64 51018.66 88888.00 2016-12-17 08:07:00.405 352 16412.16 251.64 51018.62 88888.00 2016-12-17 08:07:00.905 352 16412.18 251.64 51018.60 88888.00 2016-12-17 08:07:01.405 352 16412.16 251.62 51018.64 88888.00 2016-12-17 08:07:01.905 352 16412.10 251.62 51018.67 88888.00 2016-12-17 08:07:02.405 352 16412.15 251.65 51018.67 88888.00 2016-12-17 08:07:02.905 352 16412.18 251.60 51018.59 88888.00 2016-12-17 08:07:03.405 352 16412.17 251.54 51018.58 88888.00 2016-12-17 08:07:03.905 352 16412.17 251.60 51018.66 88888.00 2016-12-17 08:07:04.405 352 16412.14 251.58 51018.63 88888.00 2016-12-17 08:07:04.905 352 16412.12 251.52 51018.57 88888.00 2016-12-17 08:07:05.405 352 16412.15 251.52 51018.57 88888.00 2016-12-17 08:07:05.905 352 16412.19 251.50 51018.60 88888.00 2016-12-17 08:07:06.405 352 16412.20 251.43 51018.54 88888.00 2016-12-17 08:07:06.905 352 16412.19 251.42 51018.53 88888.00 2016-12-17 08:07:07.405 352 16412.15 251.39 51018.48 88888.00 2016-12-17 08:07:07.905 352 16412.16 251.38 51018.49 88888.00 2016-12-17 08:07:08.405 352 16412.17 251.36 51018.51 88888.00 2016-12-17 08:07:08.905 352 16412.17 251.29 51018.57 88888.00 2016-12-17 08:07:09.405 352 16412.15 251.35 51018.59 88888.00 2016-12-17 08:07:09.905 352 16412.09 251.36 51018.56 88888.00 2016-12-17 08:07:10.405 352 16412.06 251.33 51018.50 88888.00 2016-12-17 08:07:10.905 352 16412.04 251.32 51018.44 88888.00 2016-12-17 08:07:11.405 352 16412.04 251.27 51018.47 88888.00 2016-12-17 08:07:11.905 352 16412.07 251.24 51018.50 88888.00 2016-12-17 08:07:12.406 352 16412.09 251.24 51018.49 88888.00 2016-12-17 08:07:12.906 352 16412.09 251.22 51018.47 88888.00 2016-12-17 08:07:13.406 352 16412.07 251.21 51018.47 88888.00 2016-12-17 08:07:13.906 352 16412.08 251.15 51018.50 88888.00 2016-12-17 08:07:14.406 352 16412.09 251.09 51018.53 88888.00 2016-12-17 08:07:14.906 352 16412.06 251.16 51018.53 88888.00 2016-12-17 08:07:15.406 352 16412.03 251.17 51018.50 88888.00 2016-12-17 08:07:15.906 352 16412.03 251.22 51018.44 88888.00 2016-12-17 08:07:16.406 352 16411.98 251.21 51018.54 88888.00 2016-12-17 08:07:16.906 352 16411.95 251.22 51018.51 88888.00 2016-12-17 08:07:17.406 352 16412.03 251.19 51018.48 88888.00 2016-12-17 08:07:17.906 352 16412.06 251.22 51018.47 88888.00 2016-12-17 08:07:18.406 352 16411.98 251.22 51018.54 88888.00 2016-12-17 08:07:18.906 352 16411.91 251.24 51018.47 88888.00 2016-12-17 08:07:19.406 352 16411.88 251.22 51018.46 88888.00 2016-12-17 08:07:19.906 352 16411.85 251.26 51018.41 88888.00 2016-12-17 08:07:20.406 352 16411.81 251.30 51018.45 88888.00 2016-12-17 08:07:20.906 352 16411.86 251.31 51018.47 88888.00 2016-12-17 08:07:21.406 352 16411.85 251.33 51018.48 88888.00 2016-12-17 08:07:21.906 352 16411.89 251.34 51018.51 88888.00 2016-12-17 08:07:22.406 352 16411.91 251.33 51018.55 88888.00 2016-12-17 08:07:22.906 352 16411.91 251.35 51018.53 88888.00 2016-12-17 08:07:23.406 352 16411.91 251.40 51018.50 88888.00 2016-12-17 08:07:23.906 352 16411.83 251.41 51018.51 88888.00 2016-12-17 08:07:24.406 352 16411.84 251.45 51018.49 88888.00 2016-12-17 08:07:24.906 352 16411.88 251.47 51018.42 88888.00 2016-12-17 08:07:25.406 352 16411.86 251.43 51018.49 88888.00 2016-12-17 08:07:25.906 352 16411.88 251.48 51018.56 88888.00 2016-12-17 08:07:26.406 352 16411.91 251.51 51018.53 88888.00 2016-12-17 08:07:26.906 352 16411.92 251.47 51018.53 88888.00 2016-12-17 08:07:27.406 352 16411.93 251.48 51018.54 88888.00 2016-12-17 08:07:27.906 352 16411.93 251.49 51018.62 88888.00 2016-12-17 08:07:28.406 352 16411.89 251.56 51018.64 88888.00 2016-12-17 08:07:28.906 352 16411.91 251.56 51018.55 88888.00 2016-12-17 08:07:29.406 352 16411.84 251.53 51018.50 88888.00 2016-12-17 08:07:29.906 352 16411.83 251.59 51018.55 88888.00 2016-12-17 08:07:30.406 352 16411.85 251.65 51018.49 88888.00 2016-12-17 08:07:30.906 352 16411.86 251.61 51018.48 88888.00 2016-12-17 08:07:31.406 352 16411.82 251.59 51018.53 88888.00 2016-12-17 08:07:31.906 352 16411.79 251.61 51018.51 88888.00 2016-12-17 08:07:32.406 352 16411.79 251.69 51018.46 88888.00 2016-12-17 08:07:32.906 352 16411.77 251.71 51018.48 88888.00 2016-12-17 08:07:33.406 352 16411.80 251.69 51018.51 88888.00 2016-12-17 08:07:33.906 352 16411.82 251.68 51018.55 88888.00 2016-12-17 08:07:34.406 352 16411.79 251.70 51018.50 88888.00 2016-12-17 08:07:34.906 352 16411.86 251.74 51018.49 88888.00 2016-12-17 08:07:35.406 352 16411.92 251.71 51018.50 88888.00 2016-12-17 08:07:35.906 352 16411.95 251.73 51018.49 88888.00 2016-12-17 08:07:36.406 352 16411.93 251.76 51018.49 88888.00 2016-12-17 08:07:36.906 352 16411.91 251.75 51018.56 88888.00 2016-12-17 08:07:37.406 352 16411.88 251.73 51018.58 88888.00 2016-12-17 08:07:37.906 352 16411.88 251.74 51018.62 88888.00 2016-12-17 08:07:38.406 352 16411.88 251.76 51018.54 88888.00 2016-12-17 08:07:38.906 352 16411.84 251.74 51018.60 88888.00 2016-12-17 08:07:39.406 352 16411.88 251.78 51018.65 88888.00 2016-12-17 08:07:39.906 352 16411.88 251.78 51018.63 88888.00 2016-12-17 08:07:40.406 352 16411.89 251.77 51018.68 88888.00 2016-12-17 08:07:40.906 352 16411.92 251.80 51018.69 88888.00 2016-12-17 08:07:41.406 352 16411.93 251.78 51018.79 88888.00 2016-12-17 08:07:41.906 352 16411.90 251.77 51018.70 88888.00 2016-12-17 08:07:42.407 352 16411.91 251.77 51018.67 88888.00 2016-12-17 08:07:42.907 352 16411.93 251.71 51018.57 88888.00 2016-12-17 08:07:43.407 352 16411.92 251.68 51018.57 88888.00 2016-12-17 08:07:43.907 352 16411.98 251.71 51018.56 88888.00 2016-12-17 08:07:44.407 352 16411.99 251.74 51018.54 88888.00 2016-12-17 08:07:44.907 352 16411.98 251.76 51018.56 88888.00 2016-12-17 08:07:45.407 352 16411.95 251.74 51018.62 88888.00 2016-12-17 08:07:45.907 352 16411.97 251.80 51018.64 88888.00 2016-12-17 08:07:46.407 352 16411.97 251.83 51018.69 88888.00 2016-12-17 08:07:46.907 352 16411.98 251.77 51018.68 88888.00 2016-12-17 08:07:47.407 352 16411.98 251.75 51018.60 88888.00 2016-12-17 08:07:47.907 352 16411.95 251.73 51018.67 88888.00 2016-12-17 08:07:48.407 352 16411.93 251.73 51018.68 88888.00 2016-12-17 08:07:48.907 352 16411.97 251.69 51018.69 88888.00 2016-12-17 08:07:49.407 352 16411.99 251.68 51018.59 88888.00 2016-12-17 08:07:49.907 352 16411.99 251.64 51018.62 88888.00 2016-12-17 08:07:50.407 352 16411.98 251.59 51018.64 88888.00 2016-12-17 08:07:50.907 352 16411.98 251.60 51018.64 88888.00 2016-12-17 08:07:51.407 352 16412.00 251.62 51018.59 88888.00 2016-12-17 08:07:51.907 352 16411.99 251.67 51018.59 88888.00 2016-12-17 08:07:52.407 352 16411.98 251.70 51018.50 88888.00 2016-12-17 08:07:52.907 352 16412.01 251.68 51018.49 88888.00 2016-12-17 08:07:53.407 352 16412.02 251.64 51018.56 88888.00 2016-12-17 08:07:53.907 352 16412.06 251.65 51018.57 88888.00 2016-12-17 08:07:54.407 352 16412.02 251.68 51018.57 88888.00 2016-12-17 08:07:54.907 352 16412.03 251.69 51018.60 88888.00 2016-12-17 08:07:55.407 352 16412.06 251.73 51018.54 88888.00 2016-12-17 08:07:55.907 352 16412.08 251.70 51018.51 88888.00 2016-12-17 08:07:56.407 352 16412.10 251.67 51018.56 88888.00 2016-12-17 08:07:56.907 352 16412.08 251.64 51018.53 88888.00 2016-12-17 08:07:57.407 352 16412.06 251.65 51018.49 88888.00 2016-12-17 08:07:57.907 352 16412.03 251.66 51018.47 88888.00 2016-12-17 08:07:58.407 352 16412.03 251.67 51018.48 88888.00 2016-12-17 08:07:58.907 352 16412.07 251.66 51018.48 88888.00 2016-12-17 08:07:59.407 352 16412.03 251.62 51018.46 88888.00 2016-12-17 08:07:59.907 352 16412.07 251.56 51018.51 88888.00 2016-12-17 08:08:00.407 352 16412.08 251.57 51018.48 88888.00 2016-12-17 08:08:00.907 352 16412.02 251.57 51018.50 88888.00 2016-12-17 08:08:01.407 352 16412.01 251.61 51018.58 88888.00 2016-12-17 08:08:01.907 352 16412.01 251.58 51018.53 88888.00 2016-12-17 08:08:02.407 352 16412.03 251.53 51018.54 88888.00 2016-12-17 08:08:02.907 352 16412.06 251.56 51018.53 88888.00 2016-12-17 08:08:03.407 352 16412.08 251.59 51018.50 88888.00 2016-12-17 08:08:03.907 352 16412.07 251.65 51018.56 88888.00 2016-12-17 08:08:04.407 352 16412.07 251.69 51018.58 88888.00 2016-12-17 08:08:04.907 352 16412.06 251.67 51018.58 88888.00 2016-12-17 08:08:05.407 352 16412.00 251.60 51018.58 88888.00 2016-12-17 08:08:05.907 352 16412.00 251.58 51018.55 88888.00 2016-12-17 08:08:06.407 352 16412.10 251.60 51018.51 88888.00 2016-12-17 08:08:06.907 352 16412.10 251.61 51018.55 88888.00 2016-12-17 08:08:07.407 352 16412.07 251.60 51018.60 88888.00 2016-12-17 08:08:07.907 352 16412.04 251.54 51018.59 88888.00 2016-12-17 08:08:08.407 352 16412.04 251.56 51018.56 88888.00 2016-12-17 08:08:08.907 352 16412.08 251.56 51018.58 88888.00 2016-12-17 08:08:09.407 352 16412.09 251.59 51018.63 88888.00 2016-12-17 08:08:09.907 352 16412.03 251.66 51018.64 88888.00 2016-12-17 08:08:10.407 352 16412.02 251.65 51018.66 88888.00 2016-12-17 08:08:10.907 352 16412.02 251.62 51018.62 88888.00 2016-12-17 08:08:11.407 352 16412.09 251.58 51018.67 88888.00 2016-12-17 08:08:11.907 352 16412.10 251.59 51018.62 88888.00 2016-12-17 08:08:12.408 352 16412.08 251.61 51018.55 88888.00 2016-12-17 08:08:12.908 352 16412.10 251.60 51018.57 88888.00 2016-12-17 08:08:13.408 352 16412.10 251.64 51018.59 88888.00 2016-12-17 08:08:13.908 352 16412.11 251.60 51018.57 88888.00 2016-12-17 08:08:14.408 352 16412.09 251.57 51018.56 88888.00 2016-12-17 08:08:14.908 352 16412.12 251.57 51018.50 88888.00 2016-12-17 08:08:15.408 352 16412.14 251.56 51018.47 88888.00 2016-12-17 08:08:15.908 352 16412.11 251.61 51018.45 88888.00 2016-12-17 08:08:16.408 352 16412.12 251.60 51018.48 88888.00 2016-12-17 08:08:16.908 352 16412.14 251.61 51018.50 88888.00 2016-12-17 08:08:17.408 352 16412.14 251.64 51018.54 88888.00 2016-12-17 08:08:17.908 352 16412.15 251.66 51018.57 88888.00 2016-12-17 08:08:18.408 352 16412.19 251.68 51018.63 88888.00 2016-12-17 08:08:18.908 352 16412.19 251.68 51018.60 88888.00 2016-12-17 08:08:19.408 352 16412.24 251.70 51018.64 88888.00 2016-12-17 08:08:19.908 352 16412.24 251.65 51018.57 88888.00 2016-12-17 08:08:20.408 352 16412.30 251.66 51018.57 88888.00 2016-12-17 08:08:20.908 352 16412.35 251.65 51018.59 88888.00 2016-12-17 08:08:21.408 352 16412.34 251.66 51018.60 88888.00 2016-12-17 08:08:21.908 352 16412.32 251.68 51018.62 88888.00 2016-12-17 08:08:22.408 352 16412.30 251.66 51018.58 88888.00 2016-12-17 08:08:22.908 352 16412.29 251.60 51018.50 88888.00 2016-12-17 08:08:23.408 352 16412.32 251.62 51018.53 88888.00 2016-12-17 08:08:23.908 352 16412.35 251.66 51018.55 88888.00 2016-12-17 08:08:24.408 352 16412.36 251.61 51018.57 88888.00 2016-12-17 08:08:24.908 352 16412.36 251.58 51018.56 88888.00 2016-12-17 08:08:25.408 352 16412.39 251.58 51018.56 88888.00 2016-12-17 08:08:25.908 352 16412.42 251.57 51018.60 88888.00 2016-12-17 08:08:26.408 352 16412.39 251.53 51018.54 88888.00 2016-12-17 08:08:26.908 352 16412.42 251.56 51018.53 88888.00 2016-12-17 08:08:27.408 352 16412.41 251.60 51018.60 88888.00 2016-12-17 08:08:27.908 352 16412.38 251.62 51018.58 88888.00 2016-12-17 08:08:28.408 352 16412.38 251.64 51018.62 88888.00 2016-12-17 08:08:28.908 352 16412.42 251.64 51018.59 88888.00 2016-12-17 08:08:29.408 352 16412.45 251.69 51018.55 88888.00 2016-12-17 08:08:29.908 352 16412.47 251.64 51018.63 88888.00 2016-12-17 08:08:30.408 352 16412.48 251.59 51018.65 88888.00 2016-12-17 08:08:30.908 352 16412.50 251.59 51018.62 88888.00 2016-12-17 08:08:31.408 352 16412.50 251.64 51018.59 88888.00 2016-12-17 08:08:31.908 352 16412.51 251.61 51018.62 88888.00 2016-12-17 08:08:32.408 352 16412.50 251.66 51018.64 88888.00 2016-12-17 08:08:32.908 352 16412.50 251.69 51018.67 88888.00 2016-12-17 08:08:33.408 352 16412.53 251.61 51018.70 88888.00 2016-12-17 08:08:33.908 352 16412.53 251.56 51018.69 88888.00 2016-12-17 08:08:34.408 352 16412.50 251.52 51018.70 88888.00 2016-12-17 08:08:34.908 352 16412.51 251.54 51018.70 88888.00 2016-12-17 08:08:35.408 352 16412.56 251.53 51018.70 88888.00 2016-12-17 08:08:35.908 352 16412.56 251.60 51018.63 88888.00 2016-12-17 08:08:36.408 352 16412.59 251.61 51018.63 88888.00 2016-12-17 08:08:36.908 352 16412.56 251.59 51018.63 88888.00 2016-12-17 08:08:37.408 352 16412.59 251.59 51018.68 88888.00 2016-12-17 08:08:37.908 352 16412.64 251.57 51018.64 88888.00 2016-12-17 08:08:38.408 352 16412.64 251.58 51018.65 88888.00 2016-12-17 08:08:38.908 352 16412.60 251.53 51018.66 88888.00 2016-12-17 08:08:39.408 352 16412.62 251.51 51018.68 88888.00 2016-12-17 08:08:39.908 352 16412.64 251.45 51018.73 88888.00 2016-12-17 08:08:40.408 352 16412.64 251.43 51018.75 88888.00 2016-12-17 08:08:40.908 352 16412.63 251.42 51018.72 88888.00 2016-12-17 08:08:41.408 352 16412.61 251.42 51018.66 88888.00 2016-12-17 08:08:41.908 352 16412.59 251.44 51018.72 88888.00 2016-12-17 08:08:42.409 352 16412.58 251.42 51018.73 88888.00 2016-12-17 08:08:42.909 352 16412.60 251.39 51018.70 88888.00 2016-12-17 08:08:43.409 352 16412.63 251.36 51018.64 88888.00 2016-12-17 08:08:43.909 352 16412.62 251.34 51018.56 88888.00 2016-12-17 08:08:44.409 352 16412.60 251.34 51018.60 88888.00 2016-12-17 08:08:44.909 352 16412.59 251.35 51018.56 88888.00 2016-12-17 08:08:45.409 352 16412.61 251.36 51018.62 88888.00 2016-12-17 08:08:45.909 352 16412.63 251.36 51018.65 88888.00 2016-12-17 08:08:46.409 352 16412.61 251.34 51018.59 88888.00 2016-12-17 08:08:46.909 352 16412.63 251.30 51018.53 88888.00 2016-12-17 08:08:47.409 352 16412.65 251.30 51018.51 88888.00 2016-12-17 08:08:47.909 352 16412.68 251.33 51018.47 88888.00 2016-12-17 08:08:48.409 352 16412.68 251.35 51018.50 88888.00 2016-12-17 08:08:48.909 352 16412.68 251.33 51018.58 88888.00 2016-12-17 08:08:49.409 352 16412.70 251.33 51018.63 88888.00 2016-12-17 08:08:49.909 352 16412.76 251.33 51018.54 88888.00 2016-12-17 08:08:50.409 352 16412.71 251.29 51018.41 88888.00 2016-12-17 08:08:50.909 352 16412.68 251.33 51018.46 88888.00 2016-12-17 08:08:51.409 352 16412.61 251.34 51018.47 88888.00 2016-12-17 08:08:51.909 352 16412.61 251.34 51018.58 88888.00 2016-12-17 08:08:52.409 352 16412.64 251.33 51018.63 88888.00 2016-12-17 08:08:52.909 352 16412.67 251.35 51018.58 88888.00 2016-12-17 08:08:53.409 352 16412.64 251.33 51018.53 88888.00 2016-12-17 08:08:53.909 352 16412.63 251.27 51018.53 88888.00 2016-12-17 08:08:54.409 352 16412.65 251.26 51018.49 88888.00 2016-12-17 08:08:54.909 352 16412.68 251.30 51018.49 88888.00 2016-12-17 08:08:55.409 352 16412.71 251.35 51018.53 88888.00 2016-12-17 08:08:55.909 352 16412.68 251.32 51018.45 88888.00 2016-12-17 08:08:56.409 352 16412.67 251.33 51018.42 88888.00 2016-12-17 08:08:56.909 352 16412.68 251.29 51018.45 88888.00 2016-12-17 08:08:57.409 352 16412.65 251.29 51018.47 88888.00 2016-12-17 08:08:57.909 352 16412.64 251.30 51018.51 88888.00 2016-12-17 08:08:58.409 352 16412.64 251.31 51018.51 88888.00 2016-12-17 08:08:58.909 352 16412.62 251.26 51018.57 88888.00 2016-12-17 08:08:59.409 352 16412.64 251.26 51018.58 88888.00 2016-12-17 08:08:59.909 352 16412.63 251.27 51018.57 88888.00 2016-12-17 08:09:00.409 352 16412.64 251.35 51018.62 88888.00 2016-12-17 08:09:00.909 352 16412.62 251.32 51018.56 88888.00 2016-12-17 08:09:01.409 352 16412.58 251.27 51018.58 88888.00 2016-12-17 08:09:01.909 352 16412.60 251.31 51018.54 88888.00 2016-12-17 08:09:02.409 352 16412.62 251.33 51018.62 88888.00 2016-12-17 08:09:02.909 352 16412.65 251.32 51018.63 88888.00 2016-12-17 08:09:03.409 352 16412.69 251.29 51018.63 88888.00 2016-12-17 08:09:03.909 352 16412.68 251.24 51018.54 88888.00 2016-12-17 08:09:04.409 352 16412.64 251.27 51018.57 88888.00 2016-12-17 08:09:04.909 352 16412.67 251.32 51018.57 88888.00 2016-12-17 08:09:05.409 352 16412.65 251.30 51018.55 88888.00 2016-12-17 08:09:05.909 352 16412.63 251.31 51018.54 88888.00 2016-12-17 08:09:06.409 352 16412.65 251.32 51018.56 88888.00 2016-12-17 08:09:06.909 352 16412.64 251.31 51018.57 88888.00 2016-12-17 08:09:07.409 352 16412.64 251.34 51018.54 88888.00 2016-12-17 08:09:07.909 352 16412.62 251.31 51018.59 88888.00 2016-12-17 08:09:08.409 352 16412.59 251.25 51018.58 88888.00 2016-12-17 08:09:08.909 352 16412.62 251.26 51018.49 88888.00 2016-12-17 08:09:09.409 352 16412.64 251.31 51018.54 88888.00 2016-12-17 08:09:09.909 352 16412.65 251.29 51018.53 88888.00 2016-12-17 08:09:10.409 352 16412.67 251.32 51018.53 88888.00 2016-12-17 08:09:10.909 352 16412.65 251.27 51018.53 88888.00 2016-12-17 08:09:11.409 352 16412.65 251.29 51018.54 88888.00 2016-12-17 08:09:11.909 352 16412.64 251.29 51018.57 88888.00 2016-12-17 08:09:12.410 352 16412.65 251.25 51018.62 88888.00 2016-12-17 08:09:12.910 352 16412.67 251.27 51018.62 88888.00 2016-12-17 08:09:13.410 352 16412.69 251.32 51018.56 88888.00 2016-12-17 08:09:13.910 352 16412.71 251.29 51018.51 88888.00 2016-12-17 08:09:14.410 352 16412.72 251.34 51018.55 88888.00 2016-12-17 08:09:14.910 352 16412.69 251.33 51018.55 88888.00 2016-12-17 08:09:15.410 352 16412.68 251.34 51018.49 88888.00 2016-12-17 08:09:15.910 352 16412.72 251.36 51018.54 88888.00 2016-12-17 08:09:16.410 352 16412.71 251.33 51018.55 88888.00 2016-12-17 08:09:16.910 352 16412.71 251.35 51018.55 88888.00 2016-12-17 08:09:17.410 352 16412.72 251.36 51018.51 88888.00 2016-12-17 08:09:17.910 352 16412.70 251.41 51018.49 88888.00 2016-12-17 08:09:18.410 352 16412.67 251.40 51018.47 88888.00 2016-12-17 08:09:18.910 352 16412.68 251.33 51018.51 88888.00 2016-12-17 08:09:19.410 352 16412.70 251.27 51018.56 88888.00 2016-12-17 08:09:19.910 352 16412.71 251.32 51018.47 88888.00 2016-12-17 08:09:20.410 352 16412.69 251.32 51018.44 88888.00 2016-12-17 08:09:20.910 352 16412.69 251.35 51018.45 88888.00 2016-12-17 08:09:21.410 352 16412.68 251.39 51018.41 88888.00 2016-12-17 08:09:21.910 352 16412.69 251.34 51018.42 88888.00 2016-12-17 08:09:22.410 352 16412.69 251.35 51018.50 88888.00 2016-12-17 08:09:22.910 352 16412.67 251.36 51018.54 88888.00 2016-12-17 08:09:23.410 352 16412.69 251.34 51018.46 88888.00 2016-12-17 08:09:23.910 352 16412.68 251.32 51018.46 88888.00 2016-12-17 08:09:24.410 352 16412.70 251.29 51018.49 88888.00 2016-12-17 08:09:24.910 352 16412.72 251.25 51018.49 88888.00 2016-12-17 08:09:25.410 352 16412.72 251.24 51018.51 88888.00 2016-12-17 08:09:25.910 352 16412.74 251.24 51018.53 88888.00 2016-12-17 08:09:26.410 352 16412.74 251.24 51018.50 88888.00 2016-12-17 08:09:26.910 352 16412.74 251.24 51018.53 88888.00 2016-12-17 08:09:27.410 352 16412.76 251.19 51018.56 88888.00 2016-12-17 08:09:27.910 352 16412.76 251.19 51018.54 88888.00 2016-12-17 08:09:28.410 352 16412.77 251.22 51018.54 88888.00 2016-12-17 08:09:28.910 352 16412.78 251.27 51018.50 88888.00 2016-12-17 08:09:29.410 352 16412.76 251.25 51018.54 88888.00 2016-12-17 08:09:29.910 352 16412.76 251.18 51018.57 88888.00 2016-12-17 08:09:30.410 352 16412.78 251.22 51018.57 88888.00 2016-12-17 08:09:30.910 352 16412.78 251.31 51018.57 88888.00 2016-12-17 08:09:31.410 352 16412.74 251.25 51018.56 88888.00 2016-12-17 08:09:31.910 352 16412.78 251.25 51018.60 88888.00 2016-12-17 08:09:32.410 352 16412.76 251.29 51018.58 88888.00 2016-12-17 08:09:32.910 352 16412.76 251.24 51018.56 88888.00 2016-12-17 08:09:33.410 352 16412.78 251.16 51018.55 88888.00 2016-12-17 08:09:33.910 352 16412.81 251.16 51018.60 88888.00 2016-12-17 08:09:34.410 352 16412.83 251.15 51018.62 88888.00 2016-12-17 08:09:34.910 352 16412.81 251.18 51018.62 88888.00 2016-12-17 08:09:35.410 352 16412.81 251.21 51018.58 88888.00 2016-12-17 08:09:35.910 352 16412.80 251.24 51018.54 88888.00 2016-12-17 08:09:36.410 352 16412.78 251.24 51018.53 88888.00 2016-12-17 08:09:36.910 352 16412.77 251.22 51018.55 88888.00 2016-12-17 08:09:37.410 352 16412.82 251.29 51018.56 88888.00 2016-12-17 08:09:37.910 352 16412.87 251.32 51018.51 88888.00 2016-12-17 08:09:38.410 352 16412.85 251.29 51018.49 88888.00 2016-12-17 08:09:38.910 352 16412.82 251.29 51018.47 88888.00 2016-12-17 08:09:39.410 352 16412.88 251.32 51018.53 88888.00 2016-12-17 08:09:39.910 352 16412.87 251.26 51018.55 88888.00 2016-12-17 08:09:40.410 352 16412.82 251.24 51018.57 88888.00 2016-12-17 08:09:40.910 352 16412.86 251.24 51018.59 88888.00 2016-12-17 08:09:41.410 352 16412.88 251.24 51018.59 88888.00 2016-12-17 08:09:41.910 352 16412.87 251.30 51018.56 88888.00 2016-12-17 08:09:42.411 352 16412.85 251.26 51018.54 88888.00 2016-12-17 08:09:42.911 352 16412.85 251.22 51018.58 88888.00 2016-12-17 08:09:43.411 352 16412.89 251.26 51018.58 88888.00 2016-12-17 08:09:43.911 352 16412.89 251.27 51018.63 88888.00 2016-12-17 08:09:44.411 352 16412.87 251.33 51018.63 88888.00 2016-12-17 08:09:44.911 352 16412.86 251.36 51018.60 88888.00 2016-12-17 08:09:45.411 352 16412.86 251.39 51018.56 88888.00 2016-12-17 08:09:45.911 352 16412.92 251.33 51018.58 88888.00 2016-12-17 08:09:46.411 352 16412.95 251.26 51018.54 88888.00 2016-12-17 08:09:46.911 352 16412.91 251.31 51018.56 88888.00 2016-12-17 08:09:47.411 352 16412.90 251.35 51018.56 88888.00 2016-12-17 08:09:47.911 352 16412.87 251.34 51018.55 88888.00 2016-12-17 08:09:48.411 352 16412.92 251.35 51018.53 88888.00 2016-12-17 08:09:48.911 352 16412.92 251.34 51018.55 88888.00 2016-12-17 08:09:49.411 352 16412.96 251.30 51018.53 88888.00 2016-12-17 08:09:49.911 352 16412.95 251.34 51018.51 88888.00 2016-12-17 08:09:50.411 352 16412.96 251.32 51018.50 88888.00 2016-12-17 08:09:50.911 352 16413.03 251.33 51018.54 88888.00 2016-12-17 08:09:51.411 352 16412.99 251.34 51018.54 88888.00 2016-12-17 08:09:51.911 352 16412.94 251.27 51018.50 88888.00 2016-12-17 08:09:52.411 352 16412.94 251.24 51018.54 88888.00 2016-12-17 08:09:52.911 352 16412.98 251.29 51018.58 88888.00 2016-12-17 08:09:53.411 352 16412.99 251.31 51018.59 88888.00 2016-12-17 08:09:53.911 352 16412.99 251.31 51018.59 88888.00 2016-12-17 08:09:54.411 352 16412.98 251.33 51018.60 88888.00 2016-12-17 08:09:54.911 352 16412.96 251.33 51018.59 88888.00 2016-12-17 08:09:55.411 352 16412.98 251.32 51018.57 88888.00 2016-12-17 08:09:55.911 352 16412.99 251.34 51018.63 88888.00 2016-12-17 08:09:56.411 352 16412.97 251.34 51018.64 88888.00 2016-12-17 08:09:56.911 352 16412.96 251.31 51018.62 88888.00 2016-12-17 08:09:57.411 352 16412.97 251.32 51018.64 88888.00 2016-12-17 08:09:57.911 352 16412.99 251.27 51018.58 88888.00 2016-12-17 08:09:58.411 352 16412.99 251.33 51018.63 88888.00 2016-12-17 08:09:58.911 352 16413.02 251.29 51018.62 88888.00 2016-12-17 08:09:59.411 352 16412.99 251.30 51018.53 88888.00 2016-12-17 08:09:59.911 352 16412.98 251.32 51018.51 88888.00 2016-12-17 08:10:00.411 352 16412.98 251.36 51018.54 88888.00 2016-12-17 08:10:00.911 352 16412.97 251.44 51018.56 88888.00 2016-12-17 08:10:01.411 352 16412.94 251.41 51018.53 88888.00 2016-12-17 08:10:01.911 352 16412.94 251.38 51018.56 88888.00 2016-12-17 08:10:02.411 352 16412.98 251.40 51018.59 88888.00 2016-12-17 08:10:02.911 352 16412.94 251.42 51018.54 88888.00 2016-12-17 08:10:03.411 352 16412.94 251.41 51018.53 88888.00 2016-12-17 08:10:03.911 352 16412.97 251.39 51018.50 88888.00 2016-12-17 08:10:04.411 352 16413.00 251.43 51018.56 88888.00 2016-12-17 08:10:04.911 352 16412.96 251.47 51018.62 88888.00 2016-12-17 08:10:05.411 352 16412.97 251.43 51018.58 88888.00 2016-12-17 08:10:05.911 352 16413.02 251.45 51018.57 88888.00 2016-12-17 08:10:06.411 352 16412.99 251.42 51018.53 88888.00 2016-12-17 08:10:06.911 352 16412.95 251.43 51018.50 88888.00 2016-12-17 08:10:07.411 352 16412.97 251.42 51018.56 88888.00 2016-12-17 08:10:07.911 352 16412.95 251.41 51018.64 88888.00 2016-12-17 08:10:08.411 352 16412.95 251.42 51018.64 88888.00 2016-12-17 08:10:08.911 352 16412.94 251.44 51018.63 88888.00 2016-12-17 08:10:09.411 352 16412.94 251.36 51018.63 88888.00 2016-12-17 08:10:09.911 352 16412.95 251.36 51018.62 88888.00 2016-12-17 08:10:10.411 352 16412.92 251.41 51018.54 88888.00 2016-12-17 08:10:10.911 352 16412.94 251.44 51018.50 88888.00 2016-12-17 08:10:11.411 352 16412.94 251.40 51018.53 88888.00 2016-12-17 08:10:11.911 352 16412.97 251.42 51018.58 88888.00 2016-12-17 08:10:12.412 352 16412.95 251.43 51018.59 88888.00 2016-12-17 08:10:12.912 352 16412.90 251.41 51018.60 88888.00 2016-12-17 08:10:13.412 352 16412.89 251.39 51018.65 88888.00 2016-12-17 08:10:13.912 352 16412.87 251.41 51018.60 88888.00 2016-12-17 08:10:14.412 352 16412.94 251.42 51018.57 88888.00 2016-12-17 08:10:14.912 352 16412.95 251.39 51018.53 88888.00 2016-12-17 08:10:15.412 352 16412.94 251.40 51018.56 88888.00 2016-12-17 08:10:15.912 352 16412.91 251.42 51018.63 88888.00 2016-12-17 08:10:16.412 352 16412.92 251.47 51018.68 88888.00 2016-12-17 08:10:16.912 352 16412.91 251.49 51018.66 88888.00 2016-12-17 08:10:17.412 352 16412.95 251.45 51018.67 88888.00 2016-12-17 08:10:17.912 352 16412.91 251.44 51018.64 88888.00 2016-12-17 08:10:18.412 352 16412.94 251.43 51018.64 88888.00 2016-12-17 08:10:18.912 352 16412.91 251.44 51018.65 88888.00 2016-12-17 08:10:19.412 352 16412.94 251.47 51018.72 88888.00 2016-12-17 08:10:19.912 352 16412.97 251.44 51018.72 88888.00 2016-12-17 08:10:20.412 352 16412.99 251.43 51018.68 88888.00 2016-12-17 08:10:20.912 352 16412.99 251.40 51018.58 88888.00 2016-12-17 08:10:21.412 352 16413.02 251.40 51018.59 88888.00 2016-12-17 08:10:21.912 352 16412.99 251.40 51018.70 88888.00 2016-12-17 08:10:22.412 352 16412.96 251.38 51018.76 88888.00 2016-12-17 08:10:22.912 352 16412.96 251.38 51018.73 88888.00 2016-12-17 08:10:23.412 352 16412.91 251.41 51018.67 88888.00 2016-12-17 08:10:23.912 352 16412.91 251.41 51018.67 88888.00 2016-12-17 08:10:24.412 352 16412.95 251.40 51018.63 88888.00 2016-12-17 08:10:24.912 352 16412.96 251.36 51018.59 88888.00 2016-12-17 08:10:25.412 352 16412.96 251.35 51018.65 88888.00 2016-12-17 08:10:25.912 352 16412.96 251.38 51018.63 88888.00 2016-12-17 08:10:26.412 352 16412.97 251.39 51018.60 88888.00 2016-12-17 08:10:26.912 352 16412.96 251.40 51018.56 88888.00 2016-12-17 08:10:27.412 352 16412.95 251.43 51018.56 88888.00 2016-12-17 08:10:27.912 352 16412.95 251.43 51018.64 88888.00 2016-12-17 08:10:28.412 352 16412.92 251.42 51018.63 88888.00 2016-12-17 08:10:28.912 352 16412.97 251.42 51018.59 88888.00 2016-12-17 08:10:29.412 352 16413.04 251.48 51018.56 88888.00 2016-12-17 08:10:29.912 352 16413.03 251.45 51018.58 88888.00 2016-12-17 08:10:30.412 352 16412.99 251.43 51018.66 88888.00 2016-12-17 08:10:30.912 352 16412.99 251.48 51018.65 88888.00 2016-12-17 08:10:31.412 352 16413.03 251.50 51018.59 88888.00 2016-12-17 08:10:31.912 352 16413.04 251.47 51018.56 88888.00 2016-12-17 08:10:32.412 352 16413.04 251.42 51018.60 88888.00 2016-12-17 08:10:32.912 352 16413.02 251.39 51018.65 88888.00 2016-12-17 08:10:33.412 352 16413.07 251.40 51018.60 88888.00 2016-12-17 08:10:33.912 352 16413.12 251.42 51018.65 88888.00 2016-12-17 08:10:34.412 352 16413.08 251.38 51018.68 88888.00 2016-12-17 08:10:34.912 352 16413.11 251.40 51018.75 88888.00 2016-12-17 08:10:35.412 352 16413.08 251.44 51018.78 88888.00 2016-12-17 08:10:35.912 352 16413.05 251.42 51018.74 88888.00 2016-12-17 08:10:36.412 352 16413.06 251.43 51018.70 88888.00 2016-12-17 08:10:36.912 352 16413.09 251.44 51018.73 88888.00 2016-12-17 08:10:37.412 352 16413.13 251.51 51018.75 88888.00 2016-12-17 08:10:37.912 352 16413.15 251.49 51018.76 88888.00 2016-12-17 08:10:38.412 352 16413.13 251.45 51018.75 88888.00 2016-12-17 08:10:38.912 352 16413.09 251.45 51018.77 88888.00 2016-12-17 08:10:39.412 352 16413.11 251.47 51018.74 88888.00 2016-12-17 08:10:39.912 352 16413.13 251.50 51018.74 88888.00 2016-12-17 08:10:40.412 352 16413.13 251.51 51018.73 88888.00 2016-12-17 08:10:40.912 352 16413.12 251.51 51018.74 88888.00 2016-12-17 08:10:41.412 352 16413.13 251.48 51018.73 88888.00 2016-12-17 08:10:41.912 352 16413.15 251.41 51018.72 88888.00 2016-12-17 08:10:42.412 352 16413.14 251.43 51018.69 88888.00 2016-12-17 08:10:42.912 352 16413.14 251.48 51018.68 88888.00 2016-12-17 08:10:43.412 352 16413.14 251.49 51018.68 88888.00 2016-12-17 08:10:43.912 352 16413.13 251.43 51018.73 88888.00 2016-12-17 08:10:44.412 352 16413.15 251.45 51018.70 88888.00 2016-12-17 08:10:44.912 352 16413.16 251.44 51018.73 88888.00 2016-12-17 08:10:45.412 352 16413.15 251.45 51018.72 88888.00 2016-12-17 08:10:45.912 352 16413.14 251.49 51018.72 88888.00 2016-12-17 08:10:46.412 352 16413.15 251.47 51018.73 88888.00 2016-12-17 08:10:46.912 352 16413.16 251.45 51018.73 88888.00 2016-12-17 08:10:47.413 352 16413.20 251.43 51018.79 88888.00 2016-12-17 08:10:47.913 352 16413.22 251.47 51018.79 88888.00 2016-12-17 08:10:48.413 352 16413.20 251.51 51018.66 88888.00 2016-12-17 08:10:48.913 352 16413.18 251.48 51018.66 88888.00 2016-12-17 08:10:49.413 352 16413.20 251.47 51018.63 88888.00 2016-12-17 08:10:49.913 352 16413.24 251.45 51018.63 88888.00 2016-12-17 08:10:50.413 352 16413.23 251.48 51018.70 88888.00 2016-12-17 08:10:50.913 352 16413.22 251.48 51018.72 88888.00 2016-12-17 08:10:51.413 352 16413.23 251.49 51018.69 88888.00 2016-12-17 08:10:51.913 352 16413.23 251.53 51018.60 88888.00 2016-12-17 08:10:52.413 352 16413.22 251.60 51018.53 88888.00 2016-12-17 08:10:52.913 352 16413.21 251.57 51018.56 88888.00 2016-12-17 08:10:53.413 352 16413.21 251.53 51018.64 88888.00 2016-12-17 08:10:53.913 352 16413.26 251.48 51018.68 88888.00 2016-12-17 08:10:54.413 352 16413.29 251.56 51018.69 88888.00 2016-12-17 08:10:54.913 352 16413.31 251.58 51018.69 88888.00 2016-12-17 08:10:55.413 352 16413.32 251.53 51018.73 88888.00 2016-12-17 08:10:55.913 352 16413.33 251.49 51018.68 88888.00 2016-12-17 08:10:56.413 352 16413.32 251.47 51018.65 88888.00 2016-12-17 08:10:56.913 352 16413.30 251.45 51018.60 88888.00 2016-12-17 08:10:57.413 352 16413.26 251.48 51018.60 88888.00 2016-12-17 08:10:57.913 352 16413.29 251.50 51018.68 88888.00 2016-12-17 08:10:58.413 352 16413.26 251.43 51018.70 88888.00 2016-12-17 08:10:58.913 352 16413.27 251.43 51018.66 88888.00 2016-12-17 08:10:59.413 352 16413.25 251.51 51018.66 88888.00 2016-12-17 08:10:59.913 352 16413.24 251.54 51018.73 88888.00 2016-12-17 08:11:00.413 352 16413.24 251.58 51018.77 88888.00 2016-12-17 08:11:00.913 352 16413.23 251.60 51018.73 88888.00 2016-12-17 08:11:01.413 352 16413.21 251.62 51018.74 88888.00 2016-12-17 08:11:01.913 352 16413.21 251.58 51018.77 88888.00 2016-12-17 08:11:02.413 352 16413.18 251.57 51018.74 88888.00 2016-12-17 08:11:02.913 352 16413.21 251.56 51018.72 88888.00 2016-12-17 08:11:03.413 352 16413.24 251.57 51018.72 88888.00 2016-12-17 08:11:03.913 352 16413.26 251.57 51018.73 88888.00 2016-12-17 08:11:04.413 352 16413.26 251.64 51018.70 88888.00 2016-12-17 08:11:04.913 352 16413.27 251.60 51018.69 88888.00 2016-12-17 08:11:05.413 352 16413.25 251.64 51018.68 88888.00 2016-12-17 08:11:05.913 352 16413.24 251.62 51018.72 88888.00 2016-12-17 08:11:06.413 352 16413.27 251.61 51018.73 88888.00 2016-12-17 08:11:06.913 352 16413.29 251.61 51018.78 88888.00 2016-12-17 08:11:07.413 352 16413.27 251.60 51018.76 88888.00 2016-12-17 08:11:07.913 352 16413.26 251.61 51018.76 88888.00 2016-12-17 08:11:08.413 352 16413.27 251.62 51018.76 88888.00 2016-12-17 08:11:08.913 352 16413.23 251.64 51018.74 88888.00 2016-12-17 08:11:09.413 352 16413.24 251.60 51018.69 88888.00 2016-12-17 08:11:09.913 352 16413.26 251.58 51018.67 88888.00 2016-12-17 08:11:10.413 352 16413.25 251.61 51018.70 88888.00 2016-12-17 08:11:10.913 352 16413.22 251.64 51018.72 88888.00 2016-12-17 08:11:11.413 352 16413.22 251.62 51018.68 88888.00 2016-12-17 08:11:11.913 352 16413.22 251.66 51018.63 88888.00 2016-12-17 08:11:12.404 352 16413.20 251.66 51018.69 88888.00 2016-12-17 08:11:12.904 352 16413.16 251.67 51018.73 88888.00 2016-12-17 08:11:13.404 352 16413.18 251.69 51018.72 88888.00 2016-12-17 08:11:13.904 352 16413.24 251.70 51018.78 88888.00 2016-12-17 08:11:14.404 352 16413.21 251.74 51018.70 88888.00 2016-12-17 08:11:14.904 352 16413.20 251.70 51018.68 88888.00 2016-12-17 08:11:15.404 352 16413.18 251.74 51018.75 88888.00 2016-12-17 08:11:15.904 352 16413.16 251.74 51018.77 88888.00 2016-12-17 08:11:16.404 352 16413.14 251.75 51018.75 88888.00 2016-12-17 08:11:16.904 352 16413.13 251.75 51018.72 88888.00 2016-12-17 08:11:17.404 352 16413.12 251.71 51018.70 88888.00 2016-12-17 08:11:17.904 352 16413.15 251.76 51018.76 88888.00 2016-12-17 08:11:18.404 352 16413.16 251.78 51018.76 88888.00 2016-12-17 08:11:18.904 352 16413.16 251.76 51018.74 88888.00 2016-12-17 08:11:19.404 352 16413.15 251.74 51018.77 88888.00 2016-12-17 08:11:19.904 352 16413.14 251.76 51018.79 88888.00 2016-12-17 08:11:20.404 352 16413.15 251.79 51018.76 88888.00 2016-12-17 08:11:20.904 352 16413.13 251.80 51018.72 88888.00 2016-12-17 08:11:21.404 352 16413.14 251.79 51018.75 88888.00 2016-12-17 08:11:21.904 352 16413.14 251.79 51018.74 88888.00 2016-12-17 08:11:22.404 352 16413.13 251.85 51018.70 88888.00 2016-12-17 08:11:22.904 352 16413.14 251.82 51018.69 88888.00 2016-12-17 08:11:23.404 352 16413.15 251.80 51018.68 88888.00 2016-12-17 08:11:23.904 352 16413.11 251.87 51018.75 88888.00 2016-12-17 08:11:24.404 352 16413.08 251.90 51018.74 88888.00 2016-12-17 08:11:24.904 352 16413.09 251.90 51018.73 88888.00 2016-12-17 08:11:25.404 352 16413.09 251.88 51018.72 88888.00 2016-12-17 08:11:25.904 352 16413.15 251.86 51018.68 88888.00 2016-12-17 08:11:26.404 352 16413.12 251.87 51018.69 88888.00 2016-12-17 08:11:26.904 352 16413.13 251.91 51018.66 88888.00 2016-12-17 08:11:27.404 352 16413.12 251.90 51018.72 88888.00 2016-12-17 08:11:27.904 352 16413.07 251.93 51018.74 88888.00 2016-12-17 08:11:28.404 352 16413.12 251.93 51018.70 88888.00 2016-12-17 08:11:28.904 352 16413.12 251.92 51018.72 88888.00 2016-12-17 08:11:29.404 352 16413.09 251.92 51018.73 88888.00 2016-12-17 08:11:29.904 352 16413.13 251.96 51018.76 88888.00 2016-12-17 08:11:30.404 352 16413.12 251.97 51018.79 88888.00 2016-12-17 08:11:30.904 352 16413.11 252.01 51018.77 88888.00 2016-12-17 08:11:31.404 352 16413.11 252.00 51018.81 88888.00 2016-12-17 08:11:31.904 352 16413.13 251.95 51018.81 88888.00 2016-12-17 08:11:32.404 352 16413.15 251.94 51018.73 88888.00 2016-12-17 08:11:32.904 352 16413.13 252.01 51018.78 88888.00 2016-12-17 08:11:33.404 352 16413.09 252.02 51018.79 88888.00 2016-12-17 08:11:33.904 352 16413.14 252.01 51018.82 88888.00 2016-12-17 08:11:34.404 352 16413.11 251.99 51018.81 88888.00 2016-12-17 08:11:34.904 352 16413.15 251.99 51018.87 88888.00 2016-12-17 08:11:35.404 352 16413.17 252.01 51018.86 88888.00 2016-12-17 08:11:35.904 352 16413.18 252.02 51018.84 88888.00 2016-12-17 08:11:36.404 352 16413.17 252.03 51018.84 88888.00 2016-12-17 08:11:36.904 352 16413.20 252.02 51018.91 88888.00 2016-12-17 08:11:37.404 352 16413.24 252.03 51018.91 88888.00 2016-12-17 08:11:37.904 352 16413.24 252.08 51018.91 88888.00 2016-12-17 08:11:38.404 352 16413.25 252.10 51018.91 88888.00 2016-12-17 08:11:38.904 352 16413.24 252.11 51018.84 88888.00 2016-12-17 08:11:39.404 352 16413.24 252.06 51018.79 88888.00 2016-12-17 08:11:39.904 352 16413.22 252.06 51018.79 88888.00 2016-12-17 08:11:40.404 352 16413.23 252.06 51018.73 88888.00 2016-12-17 08:11:40.904 352 16413.23 252.11 51018.70 88888.00 2016-12-17 08:11:41.404 352 16413.20 252.11 51018.81 88888.00 2016-12-17 08:11:41.904 352 16413.21 252.13 51018.88 88888.00 2016-12-17 08:11:42.405 352 16413.22 252.18 51018.87 88888.00 2016-12-17 08:11:42.905 352 16413.24 252.17 51018.83 88888.00 2016-12-17 08:11:43.405 352 16413.23 252.20 51018.84 88888.00 2016-12-17 08:11:43.905 352 16413.27 252.21 51018.81 88888.00 2016-12-17 08:11:44.405 352 16413.25 252.22 51018.76 88888.00 2016-12-17 08:11:44.905 352 16413.26 252.21 51018.82 88888.00 2016-12-17 08:11:45.405 352 16413.25 252.26 51018.81 88888.00 2016-12-17 08:11:45.905 352 16413.30 252.25 51018.83 88888.00 2016-12-17 08:11:46.405 352 16413.32 252.25 51018.82 88888.00 2016-12-17 08:11:46.905 352 16413.27 252.26 51018.88 88888.00 2016-12-17 08:11:47.405 352 16413.31 252.23 51018.91 88888.00 2016-12-17 08:11:47.905 352 16413.32 252.21 51018.92 88888.00 2016-12-17 08:11:48.405 352 16413.30 252.19 51018.90 88888.00 2016-12-17 08:11:48.905 352 16413.31 252.21 51018.81 88888.00 2016-12-17 08:11:49.405 352 16413.31 252.20 51018.79 88888.00 2016-12-17 08:11:49.905 352 16413.27 252.20 51018.85 88888.00 2016-12-17 08:11:50.405 352 16413.27 252.20 51018.82 88888.00 2016-12-17 08:11:50.905 352 16413.26 252.19 51018.84 88888.00 2016-12-17 08:11:51.405 352 16413.29 252.21 51018.83 88888.00 2016-12-17 08:11:51.905 352 16413.30 252.20 51018.84 88888.00 2016-12-17 08:11:52.405 352 16413.27 252.17 51018.81 88888.00 2016-12-17 08:11:52.905 352 16413.27 252.21 51018.81 88888.00 2016-12-17 08:11:53.405 352 16413.32 252.22 51018.78 88888.00 2016-12-17 08:11:53.905 352 16413.35 252.15 51018.78 88888.00 2016-12-17 08:11:54.405 352 16413.35 252.12 51018.85 88888.00 2016-12-17 08:11:54.905 352 16413.38 252.13 51018.85 88888.00 2016-12-17 08:11:55.405 352 16413.33 252.11 51018.87 88888.00 2016-12-17 08:11:55.905 352 16413.32 252.12 51018.86 88888.00 2016-12-17 08:11:56.405 352 16413.38 252.12 51018.85 88888.00 2016-12-17 08:11:56.905 352 16413.43 252.10 51018.81 88888.00 2016-12-17 08:11:57.405 352 16413.44 252.09 51018.79 88888.00 2016-12-17 08:11:57.905 352 16413.43 252.09 51018.81 88888.00 2016-12-17 08:11:58.405 352 16413.48 252.08 51018.77 88888.00 2016-12-17 08:11:58.905 352 16413.44 252.04 51018.76 88888.00 2016-12-17 08:11:59.405 352 16413.43 252.08 51018.76 88888.00 2016-12-17 08:11:59.905 352 16413.47 252.06 51018.77 88888.00 2016-12-17 08:12:00.405 352 16413.48 252.03 51018.75 88888.00 2016-12-17 08:12:00.905 352 16413.50 252.05 51018.75 88888.00 2016-12-17 08:12:01.405 352 16413.50 252.02 51018.73 88888.00 2016-12-17 08:12:01.905 352 16413.51 251.99 51018.83 88888.00 2016-12-17 08:12:02.405 352 16413.52 252.00 51018.85 88888.00 2016-12-17 08:12:02.905 352 16413.51 251.99 51018.78 88888.00 2016-12-17 08:12:03.405 352 16413.51 252.00 51018.76 88888.00 2016-12-17 08:12:03.905 352 16413.55 252.00 51018.81 88888.00 2016-12-17 08:12:04.405 352 16413.51 251.96 51018.82 88888.00 2016-12-17 08:12:04.905 352 16413.53 251.93 51018.79 88888.00 2016-12-17 08:12:05.405 352 16413.53 251.88 51018.76 88888.00 2016-12-17 08:12:05.905 352 16413.57 251.82 51018.77 88888.00 2016-12-17 08:12:06.405 352 16413.59 251.79 51018.76 88888.00 2016-12-17 08:12:06.905 352 16413.61 251.78 51018.75 88888.00 2016-12-17 08:12:07.405 352 16413.66 251.76 51018.79 88888.00 2016-12-17 08:12:07.905 352 16413.62 251.76 51018.86 88888.00 2016-12-17 08:12:08.405 352 16413.64 251.78 51018.86 88888.00 2016-12-17 08:12:08.905 352 16413.68 251.75 51018.81 88888.00 2016-12-17 08:12:09.405 352 16413.67 251.70 51018.77 88888.00 2016-12-17 08:12:09.905 352 16413.70 251.67 51018.78 88888.00 2016-12-17 08:12:10.405 352 16413.68 251.65 51018.78 88888.00 2016-12-17 08:12:10.905 352 16413.71 251.65 51018.75 88888.00 2016-12-17 08:12:11.405 352 16413.77 251.61 51018.74 88888.00 2016-12-17 08:12:11.905 352 16413.77 251.59 51018.78 88888.00 2016-12-17 08:12:12.406 352 16413.77 251.58 51018.76 88888.00 2016-12-17 08:12:12.906 352 16413.77 251.56 51018.76 88888.00 2016-12-17 08:12:13.406 352 16413.74 251.51 51018.77 88888.00 2016-12-17 08:12:13.906 352 16413.70 251.50 51018.73 88888.00 2016-12-17 08:12:14.406 352 16413.70 251.47 51018.68 88888.00 2016-12-17 08:12:14.906 352 16413.73 251.47 51018.68 88888.00 2016-12-17 08:12:15.406 352 16413.74 251.45 51018.73 88888.00 2016-12-17 08:12:15.906 352 16413.77 251.50 51018.73 88888.00 2016-12-17 08:12:16.406 352 16413.75 251.50 51018.68 88888.00 2016-12-17 08:12:16.906 352 16413.73 251.49 51018.65 88888.00 2016-12-17 08:12:17.406 352 16413.74 251.48 51018.69 88888.00 2016-12-17 08:12:17.906 352 16413.73 251.47 51018.72 88888.00 2016-12-17 08:12:18.406 352 16413.73 251.44 51018.77 88888.00 2016-12-17 08:12:18.906 352 16413.74 251.49 51018.82 88888.00 2016-12-17 08:12:19.406 352 16413.74 251.50 51018.86 88888.00 2016-12-17 08:12:19.906 352 16413.75 251.51 51018.86 88888.00 2016-12-17 08:12:20.406 352 16413.73 251.50 51018.88 88888.00 2016-12-17 08:12:20.906 352 16413.74 251.50 51018.87 88888.00 2016-12-17 08:12:21.406 352 16413.76 251.48 51018.83 88888.00 2016-12-17 08:12:21.906 352 16413.77 251.47 51018.84 88888.00 2016-12-17 08:12:22.406 352 16413.76 251.48 51018.90 88888.00 2016-12-17 08:12:22.906 352 16413.73 251.41 51018.90 88888.00 2016-12-17 08:12:23.406 352 16413.75 251.39 51018.84 88888.00 2016-12-17 08:12:23.906 352 16413.75 251.39 51018.83 88888.00 2016-12-17 08:12:24.406 352 16413.75 251.40 51018.79 88888.00 2016-12-17 08:12:24.906 352 16413.75 251.39 51018.77 88888.00 2016-12-17 08:12:25.406 352 16413.74 251.38 51018.72 88888.00 2016-12-17 08:12:25.906 352 16413.74 251.39 51018.75 88888.00 2016-12-17 08:12:26.406 352 16413.77 251.43 51018.73 88888.00 2016-12-17 08:12:26.906 352 16413.78 251.42 51018.82 88888.00 2016-12-17 08:12:27.406 352 16413.77 251.41 51018.79 88888.00 2016-12-17 08:12:27.906 352 16413.82 251.40 51018.72 88888.00 2016-12-17 08:12:28.406 352 16413.85 251.41 51018.66 88888.00 2016-12-17 08:12:28.906 352 16413.83 251.42 51018.64 88888.00 2016-12-17 08:12:29.406 352 16413.83 251.43 51018.67 88888.00 2016-12-17 08:12:29.906 352 16413.86 251.43 51018.62 88888.00 2016-12-17 08:12:30.406 352 16413.79 251.44 51018.60 88888.00 2016-12-17 08:12:30.906 352 16413.77 251.39 51018.55 88888.00 2016-12-17 08:12:31.406 352 16413.79 251.39 51018.56 88888.00 2016-12-17 08:12:31.906 352 16413.79 251.41 51018.57 88888.00 2016-12-17 08:12:32.406 352 16413.78 251.41 51018.60 88888.00 2016-12-17 08:12:32.906 352 16413.76 251.42 51018.64 88888.00 2016-12-17 08:12:33.406 352 16413.75 251.48 51018.66 88888.00 2016-12-17 08:12:33.906 352 16413.75 251.42 51018.66 88888.00 2016-12-17 08:12:34.406 352 16413.75 251.40 51018.66 88888.00 2016-12-17 08:12:34.906 352 16413.70 251.45 51018.69 88888.00 2016-12-17 08:12:35.406 352 16413.70 251.50 51018.72 88888.00 2016-12-17 08:12:35.906 352 16413.77 251.47 51018.73 88888.00 2016-12-17 08:12:36.406 352 16413.82 251.50 51018.75 88888.00 2016-12-17 08:12:36.906 352 16413.83 251.51 51018.81 88888.00 2016-12-17 08:12:37.406 352 16413.79 251.50 51018.82 88888.00 2016-12-17 08:12:37.906 352 16413.78 251.49 51018.83 88888.00 2016-12-17 08:12:38.406 352 16413.77 251.49 51018.82 88888.00 2016-12-17 08:12:38.906 352 16413.79 251.48 51018.78 88888.00 2016-12-17 08:12:39.406 352 16413.76 251.50 51018.73 88888.00 2016-12-17 08:12:39.906 352 16413.77 251.50 51018.66 88888.00 2016-12-17 08:12:40.406 352 16413.80 251.52 51018.73 88888.00 2016-12-17 08:12:40.906 352 16413.80 251.54 51018.76 88888.00 2016-12-17 08:12:41.406 352 16413.78 251.53 51018.73 88888.00 2016-12-17 08:12:41.906 352 16413.74 251.52 51018.76 88888.00 2016-12-17 08:12:42.407 352 16413.74 251.53 51018.74 88888.00 2016-12-17 08:12:42.907 352 16413.70 251.57 51018.67 88888.00 2016-12-17 08:12:43.407 352 16413.70 251.54 51018.63 88888.00 2016-12-17 08:12:43.907 352 16413.70 251.54 51018.67 88888.00 2016-12-17 08:12:44.407 352 16413.71 251.54 51018.75 88888.00 2016-12-17 08:12:44.907 352 16413.76 251.54 51018.78 88888.00 2016-12-17 08:12:45.407 352 16413.73 251.54 51018.76 88888.00 2016-12-17 08:12:45.907 352 16413.69 251.52 51018.68 88888.00 2016-12-17 08:12:46.407 352 16413.71 251.51 51018.75 88888.00 2016-12-17 08:12:46.907 352 16413.70 251.54 51018.82 88888.00 2016-12-17 08:12:47.407 352 16413.68 251.57 51018.82 88888.00 2016-12-17 08:12:47.907 352 16413.70 251.53 51018.75 88888.00 2016-12-17 08:12:48.407 352 16413.70 251.52 51018.72 88888.00 2016-12-17 08:12:48.907 352 16413.67 251.53 51018.72 88888.00 2016-12-17 08:12:49.407 352 16413.69 251.57 51018.74 88888.00 2016-12-17 08:12:49.907 352 16413.67 251.57 51018.82 88888.00 2016-12-17 08:12:50.407 352 16413.65 251.54 51018.90 88888.00 2016-12-17 08:12:50.907 352 16413.65 251.54 51018.90 88888.00 2016-12-17 08:12:51.407 352 16413.65 251.49 51018.82 88888.00 2016-12-17 08:12:51.907 352 16413.65 251.51 51018.82 88888.00 2016-12-17 08:12:52.407 352 16413.64 251.56 51018.81 88888.00 2016-12-17 08:12:52.907 352 16413.64 251.54 51018.86 88888.00 2016-12-17 08:12:53.407 352 16413.67 251.56 51018.84 88888.00 2016-12-17 08:12:53.907 352 16413.65 251.50 51018.77 88888.00 2016-12-17 08:12:54.407 352 16413.64 251.44 51018.68 88888.00 2016-12-17 08:12:54.907 352 16413.66 251.42 51018.75 88888.00 2016-12-17 08:12:55.407 352 16413.65 251.45 51018.82 88888.00 2016-12-17 08:12:55.907 352 16413.68 251.45 51018.81 88888.00 2016-12-17 08:12:56.407 352 16413.67 251.41 51018.78 88888.00 2016-12-17 08:12:56.907 352 16413.67 251.38 51018.78 88888.00 2016-12-17 08:12:57.407 352 16413.62 251.38 51018.82 88888.00 2016-12-17 08:12:57.907 352 16413.65 251.34 51018.82 88888.00 2016-12-17 08:12:58.407 352 16413.70 251.33 51018.86 88888.00 2016-12-17 08:12:58.907 352 16413.74 251.32 51018.90 88888.00 2016-12-17 08:12:59.407 352 16413.69 251.25 51018.82 88888.00 2016-12-17 08:12:59.907 352 16413.70 251.22 51018.79 88888.00 2016-12-17 08:13:00.407 352 16413.70 251.24 51018.79 88888.00 2016-12-17 08:13:00.907 352 16413.71 251.25 51018.77 88888.00 2016-12-17 08:13:01.407 352 16413.74 251.25 51018.79 88888.00 2016-12-17 08:13:01.907 352 16413.71 251.23 51018.84 88888.00 2016-12-17 08:13:02.407 352 16413.70 251.21 51018.87 88888.00 2016-12-17 08:13:02.907 352 16413.75 251.18 51018.83 88888.00 2016-12-17 08:13:03.407 352 16413.77 251.10 51018.85 88888.00 2016-12-17 08:13:03.907 352 16413.78 251.12 51018.88 88888.00 2016-12-17 08:13:04.407 352 16413.83 251.09 51018.87 88888.00 2016-12-17 08:13:04.907 352 16413.83 251.10 51018.87 88888.00 2016-12-17 08:13:05.407 352 16413.84 251.10 51018.84 88888.00 2016-12-17 08:13:05.907 352 16413.83 251.10 51018.83 88888.00 2016-12-17 08:13:06.407 352 16413.84 251.09 51018.81 88888.00 2016-12-17 08:13:06.907 352 16413.91 251.06 51018.81 88888.00 2016-12-17 08:13:07.407 352 16413.95 251.08 51018.79 88888.00 2016-12-17 08:13:07.907 352 16413.93 251.04 51018.78 88888.00 2016-12-17 08:13:08.407 352 16413.93 250.99 51018.77 88888.00 2016-12-17 08:13:08.907 352 16413.92 250.97 51018.77 88888.00 2016-12-17 08:13:09.407 352 16413.94 250.95 51018.82 88888.00 2016-12-17 08:13:09.907 352 16413.97 250.93 51018.81 88888.00 2016-12-17 08:13:10.407 352 16414.00 250.95 51018.81 88888.00 2016-12-17 08:13:10.907 352 16413.99 250.91 51018.79 88888.00 2016-12-17 08:13:11.407 352 16413.96 250.92 51018.78 88888.00 2016-12-17 08:13:11.907 352 16413.96 250.89 51018.74 88888.00 2016-12-17 08:13:12.408 352 16413.97 250.84 51018.76 88888.00 2016-12-17 08:13:12.908 352 16413.99 250.80 51018.73 88888.00 2016-12-17 08:13:13.408 352 16414.00 250.82 51018.72 88888.00 2016-12-17 08:13:13.908 352 16414.02 250.83 51018.69 88888.00 2016-12-17 08:13:14.408 352 16414.03 250.82 51018.67 88888.00 2016-12-17 08:13:14.908 352 16414.04 250.77 51018.66 88888.00 2016-12-17 08:13:15.408 352 16414.01 250.72 51018.73 88888.00 2016-12-17 08:13:15.908 352 16414.04 250.80 51018.70 88888.00 2016-12-17 08:13:16.408 352 16414.04 250.82 51018.57 88888.00 2016-12-17 08:13:16.908 352 16414.03 250.74 51018.63 88888.00 2016-12-17 08:13:17.408 352 16414.06 250.75 51018.65 88888.00 2016-12-17 08:13:17.908 352 16414.09 250.72 51018.70 88888.00 2016-12-17 08:13:18.408 352 16414.08 250.72 51018.72 88888.00 2016-12-17 08:13:18.908 352 16414.06 250.72 51018.72 88888.00 2016-12-17 08:13:19.408 352 16414.09 250.69 51018.77 88888.00 2016-12-17 08:13:19.908 352 16414.10 250.60 51018.73 88888.00 2016-12-17 08:13:20.408 352 16414.10 250.56 51018.73 88888.00 2016-12-17 08:13:20.908 352 16414.10 250.60 51018.72 88888.00 2016-12-17 08:13:21.408 352 16414.09 250.61 51018.76 88888.00 2016-12-17 08:13:21.908 352 16414.10 250.65 51018.75 88888.00 2016-12-17 08:13:22.408 352 16414.09 250.63 51018.77 88888.00 2016-12-17 08:13:22.908 352 16414.08 250.63 51018.74 88888.00 2016-12-17 08:13:23.408 352 16414.12 250.62 51018.74 88888.00 2016-12-17 08:13:23.908 352 16414.11 250.56 51018.72 88888.00 2016-12-17 08:13:24.408 352 16414.10 250.53 51018.67 88888.00 2016-12-17 08:13:24.908 352 16414.09 250.53 51018.69 88888.00 2016-12-17 08:13:25.408 352 16414.08 250.52 51018.72 88888.00 2016-12-17 08:13:25.908 352 16414.05 250.46 51018.72 88888.00 2016-12-17 08:13:26.408 352 16414.06 250.49 51018.67 88888.00 2016-12-17 08:13:26.908 352 16414.08 250.47 51018.66 88888.00 2016-12-17 08:13:27.408 352 16414.09 250.46 51018.66 88888.00 2016-12-17 08:13:27.908 352 16414.13 250.54 51018.64 88888.00 2016-12-17 08:13:28.408 352 16414.12 250.58 51018.60 88888.00 2016-12-17 08:13:28.908 352 16414.13 250.57 51018.60 88888.00 2016-12-17 08:13:29.408 352 16414.15 250.57 51018.64 88888.00 2016-12-17 08:13:29.908 352 16414.15 250.56 51018.69 88888.00 2016-12-17 08:13:30.408 352 16414.15 250.51 51018.70 88888.00 2016-12-17 08:13:30.908 352 16414.14 250.52 51018.69 88888.00 2016-12-17 08:13:31.408 352 16414.13 250.47 51018.65 88888.00 2016-12-17 08:13:31.908 352 16414.13 250.46 51018.70 88888.00 2016-12-17 08:13:32.408 352 16414.12 250.51 51018.66 88888.00 2016-12-17 08:13:32.908 352 16414.13 250.51 51018.60 88888.00 2016-12-17 08:13:33.408 352 16414.13 250.45 51018.68 88888.00 2016-12-17 08:13:33.908 352 16414.13 250.44 51018.72 88888.00 2016-12-17 08:13:34.408 352 16414.11 250.45 51018.64 88888.00 2016-12-17 08:13:34.908 352 16414.11 250.46 51018.59 88888.00 2016-12-17 08:13:35.408 352 16414.09 250.53 51018.69 88888.00 2016-12-17 08:13:35.908 352 16414.04 250.52 51018.77 88888.00 2016-12-17 08:13:36.408 352 16414.06 250.45 51018.70 88888.00 2016-12-17 08:13:36.908 352 16414.11 250.43 51018.66 88888.00 2016-12-17 08:13:37.408 352 16414.10 250.40 51018.70 88888.00 2016-12-17 08:13:37.908 352 16414.13 250.42 51018.73 88888.00 2016-12-17 08:13:38.408 352 16414.08 250.44 51018.66 88888.00 2016-12-17 08:13:38.908 352 16414.05 250.48 51018.60 88888.00 2016-12-17 08:13:39.408 352 16414.10 250.51 51018.67 88888.00 2016-12-17 08:13:39.908 352 16414.03 250.52 51018.72 88888.00 2016-12-17 08:13:40.408 352 16414.02 250.52 51018.73 88888.00 2016-12-17 08:13:40.908 352 16414.05 250.47 51018.69 88888.00 2016-12-17 08:13:41.408 352 16414.06 250.51 51018.68 88888.00 2016-12-17 08:13:41.908 352 16414.06 250.51 51018.66 88888.00 2016-12-17 08:13:42.409 352 16414.04 250.51 51018.63 88888.00 2016-12-17 08:13:42.909 352 16414.01 250.53 51018.70 88888.00 2016-12-17 08:13:43.409 352 16414.01 250.52 51018.68 88888.00 2016-12-17 08:13:43.909 352 16414.02 250.48 51018.72 88888.00 2016-12-17 08:13:44.409 352 16414.02 250.49 51018.68 88888.00 2016-12-17 08:13:44.909 352 16414.00 250.45 51018.66 88888.00 2016-12-17 08:13:45.409 352 16413.97 250.46 51018.68 88888.00 2016-12-17 08:13:45.909 352 16413.97 250.52 51018.72 88888.00 2016-12-17 08:13:46.409 352 16413.95 250.49 51018.66 88888.00 2016-12-17 08:13:46.909 352 16413.92 250.46 51018.69 88888.00 2016-12-17 08:13:47.409 352 16413.92 250.49 51018.68 88888.00 2016-12-17 08:13:47.909 352 16413.89 250.49 51018.70 88888.00 2016-12-17 08:13:48.409 352 16413.89 250.49 51018.67 88888.00 2016-12-17 08:13:48.909 352 16413.92 250.47 51018.64 88888.00 2016-12-17 08:13:49.409 352 16413.94 250.46 51018.72 88888.00 2016-12-17 08:13:49.909 352 16413.93 250.46 51018.74 88888.00 2016-12-17 08:13:50.409 352 16413.94 250.47 51018.67 88888.00 2016-12-17 08:13:50.909 352 16413.94 250.52 51018.70 88888.00 2016-12-17 08:13:51.409 352 16413.97 250.57 51018.70 88888.00 2016-12-17 08:13:51.909 352 16413.97 250.57 51018.70 88888.00 2016-12-17 08:13:52.409 352 16413.96 250.56 51018.70 88888.00 2016-12-17 08:13:52.909 352 16413.94 250.60 51018.67 88888.00 2016-12-17 08:13:53.409 352 16413.93 250.60 51018.67 88888.00 2016-12-17 08:13:53.909 352 16413.94 250.56 51018.68 88888.00 2016-12-17 08:13:54.409 352 16413.93 250.56 51018.64 88888.00 2016-12-17 08:13:54.909 352 16413.92 250.56 51018.70 88888.00 2016-12-17 08:13:55.409 352 16413.96 250.57 51018.75 88888.00 2016-12-17 08:13:55.909 352 16413.97 250.57 51018.72 88888.00 2016-12-17 08:13:56.409 352 16413.95 250.58 51018.75 88888.00 2016-12-17 08:13:56.909 352 16413.96 250.61 51018.79 88888.00 2016-12-17 08:13:57.409 352 16413.95 250.62 51018.73 88888.00 2016-12-17 08:13:57.909 352 16413.95 250.61 51018.70 88888.00 2016-12-17 08:13:58.409 352 16413.96 250.61 51018.73 88888.00 2016-12-17 08:13:58.909 352 16413.97 250.67 51018.70 88888.00 2016-12-17 08:13:59.409 352 16413.95 250.69 51018.70 88888.00 2016-12-17 08:13:59.909 352 16414.00 250.66 51018.72 88888.00 2016-12-17 08:14:00.409 352 16414.02 250.70 51018.79 88888.00 2016-12-17 08:14:00.909 352 16414.03 250.67 51018.83 88888.00 2016-12-17 08:14:01.409 352 16414.04 250.70 51018.79 88888.00 2016-12-17 08:14:01.909 352 16414.01 250.73 51018.76 88888.00 2016-12-17 08:14:02.409 352 16414.01 250.70 51018.72 88888.00 2016-12-17 08:14:02.909 352 16413.99 250.65 51018.72 88888.00 2016-12-17 08:14:03.409 352 16414.00 250.70 51018.70 88888.00 2016-12-17 08:14:03.909 352 16414.03 250.73 51018.67 88888.00 2016-12-17 08:14:04.409 352 16414.06 250.69 51018.78 88888.00 2016-12-17 08:14:04.909 352 16414.05 250.69 51018.77 88888.00 2016-12-17 08:14:05.409 352 16414.04 250.66 51018.78 88888.00 2016-12-17 08:14:05.909 352 16414.08 250.72 51018.82 88888.00 2016-12-17 08:14:06.409 352 16414.08 250.70 51018.83 88888.00 2016-12-17 08:14:06.909 352 16414.09 250.63 51018.77 88888.00 2016-12-17 08:14:07.409 352 16414.05 250.63 51018.76 88888.00 2016-12-17 08:14:07.909 352 16414.04 250.65 51018.72 88888.00 2016-12-17 08:14:08.409 352 16414.01 250.65 51018.74 88888.00 2016-12-17 08:14:08.909 352 16414.04 250.63 51018.74 88888.00 2016-12-17 08:14:09.409 352 16414.04 250.62 51018.68 88888.00 2016-12-17 08:14:09.909 352 16414.04 250.61 51018.67 88888.00 2016-12-17 08:14:10.409 352 16414.09 250.62 51018.72 88888.00 2016-12-17 08:14:10.909 352 16414.10 250.70 51018.76 88888.00 2016-12-17 08:14:11.409 352 16414.11 250.69 51018.82 88888.00 2016-12-17 08:14:11.909 352 16414.11 250.64 51018.76 88888.00 2016-12-17 08:14:12.410 352 16414.13 250.66 51018.72 88888.00 2016-12-17 08:14:12.910 352 16414.11 250.71 51018.69 88888.00 2016-12-17 08:14:13.410 352 16414.11 250.72 51018.68 88888.00 2016-12-17 08:14:13.910 352 16414.14 250.71 51018.74 88888.00 2016-12-17 08:14:14.410 352 16414.12 250.72 51018.75 88888.00 2016-12-17 08:14:14.910 352 16414.11 250.70 51018.74 88888.00 2016-12-17 08:14:15.410 352 16414.12 250.71 51018.70 88888.00 2016-12-17 08:14:15.910 352 16414.14 250.71 51018.75 88888.00 2016-12-17 08:14:16.410 352 16414.14 250.70 51018.74 88888.00 2016-12-17 08:14:16.910 352 16414.10 250.67 51018.72 88888.00 2016-12-17 08:14:17.410 352 16414.09 250.66 51018.74 88888.00 2016-12-17 08:14:17.910 352 16414.11 250.67 51018.72 88888.00 2016-12-17 08:14:18.410 352 16414.14 250.69 51018.73 88888.00 2016-12-17 08:14:18.910 352 16414.15 250.70 51018.68 88888.00 2016-12-17 08:14:19.410 352 16414.17 250.66 51018.73 88888.00 2016-12-17 08:14:19.910 352 16414.20 250.67 51018.77 88888.00 2016-12-17 08:14:20.410 352 16414.18 250.71 51018.78 88888.00 2016-12-17 08:14:20.910 352 16414.18 250.70 51018.85 88888.00 2016-12-17 08:14:21.410 352 16414.22 250.67 51018.77 88888.00 2016-12-17 08:14:21.910 352 16414.22 250.67 51018.76 88888.00 2016-12-17 08:14:22.410 352 16414.19 250.70 51018.79 88888.00 2016-12-17 08:14:22.910 352 16414.19 250.71 51018.74 88888.00 2016-12-17 08:14:23.410 352 16414.22 250.69 51018.74 88888.00 2016-12-17 08:14:23.910 352 16414.22 250.64 51018.72 88888.00 2016-12-17 08:14:24.410 352 16414.21 250.69 51018.70 88888.00 2016-12-17 08:14:24.910 352 16414.17 250.69 51018.72 88888.00 2016-12-17 08:14:25.410 352 16414.15 250.66 51018.72 88888.00 2016-12-17 08:14:25.910 352 16414.17 250.66 51018.68 88888.00 2016-12-17 08:14:26.410 352 16414.18 250.71 51018.64 88888.00 2016-12-17 08:14:26.910 352 16414.20 250.67 51018.69 88888.00 2016-12-17 08:14:27.410 352 16414.22 250.58 51018.73 88888.00 2016-12-17 08:14:27.910 352 16414.18 250.55 51018.75 88888.00 2016-12-17 08:14:28.410 352 16414.20 250.53 51018.76 88888.00 2016-12-17 08:14:28.910 352 16414.14 250.62 51018.79 88888.00 2016-12-17 08:14:29.410 352 16414.17 250.64 51018.78 88888.00 2016-12-17 08:14:29.910 352 16414.18 250.63 51018.75 88888.00 2016-12-17 08:14:30.410 352 16414.20 250.60 51018.78 88888.00 2016-12-17 08:14:30.910 352 16414.21 250.58 51018.78 88888.00 2016-12-17 08:14:31.410 352 16414.24 250.56 51018.73 88888.00 2016-12-17 08:14:31.910 352 16414.28 250.48 51018.66 88888.00 2016-12-17 08:14:32.410 352 16414.27 250.51 51018.65 88888.00 2016-12-17 08:14:32.910 352 16414.24 250.54 51018.68 88888.00 2016-12-17 08:14:33.410 352 16414.27 250.60 51018.67 88888.00 2016-12-17 08:14:33.910 352 16414.26 250.52 51018.65 88888.00 2016-12-17 08:14:34.410 352 16414.23 250.44 51018.66 88888.00 2016-12-17 08:14:34.910 352 16414.26 250.45 51018.67 88888.00 2016-12-17 08:14:35.410 352 16414.30 250.43 51018.72 88888.00 2016-12-17 08:14:35.910 352 16414.29 250.39 51018.78 88888.00 2016-12-17 08:14:36.410 352 16414.29 250.37 51018.75 88888.00 2016-12-17 08:14:36.910 352 16414.32 250.42 51018.76 88888.00 2016-12-17 08:14:37.410 352 16414.32 250.43 51018.73 88888.00 2016-12-17 08:14:37.910 352 16414.30 250.39 51018.74 88888.00 2016-12-17 08:14:38.410 352 16414.31 250.44 51018.75 88888.00 2016-12-17 08:14:38.910 352 16414.36 250.45 51018.70 88888.00 2016-12-17 08:14:39.410 352 16414.36 250.44 51018.70 88888.00 2016-12-17 08:14:39.910 352 16414.39 250.43 51018.72 88888.00 2016-12-17 08:14:40.410 352 16414.41 250.39 51018.75 88888.00 2016-12-17 08:14:40.910 352 16414.35 250.45 51018.79 88888.00 2016-12-17 08:14:41.410 352 16414.36 250.38 51018.81 88888.00 2016-12-17 08:14:41.910 352 16414.36 250.38 51018.78 88888.00 2016-12-17 08:14:42.411 352 16414.35 250.42 51018.76 88888.00 2016-12-17 08:14:42.911 352 16414.40 250.47 51018.74 88888.00 2016-12-17 08:14:43.411 352 16414.40 250.45 51018.70 88888.00 2016-12-17 08:14:43.911 352 16414.39 250.43 51018.72 88888.00 2016-12-17 08:14:44.411 352 16414.38 250.44 51018.78 88888.00 2016-12-17 08:14:44.911 352 16414.35 250.42 51018.78 88888.00 2016-12-17 08:14:45.411 352 16414.37 250.44 51018.77 88888.00 2016-12-17 08:14:45.911 352 16414.39 250.43 51018.75 88888.00 2016-12-17 08:14:46.411 352 16414.39 250.46 51018.76 88888.00 2016-12-17 08:14:46.911 352 16414.43 250.51 51018.75 88888.00 2016-12-17 08:14:47.411 352 16414.40 250.47 51018.76 88888.00 2016-12-17 08:14:47.911 352 16414.45 250.47 51018.79 88888.00 2016-12-17 08:14:48.411 352 16414.49 250.49 51018.81 88888.00 2016-12-17 08:14:48.911 352 16414.48 250.49 51018.77 88888.00 2016-12-17 08:14:49.411 352 16414.47 250.54 51018.76 88888.00 2016-12-17 08:14:49.911 352 16414.49 250.57 51018.77 88888.00 2016-12-17 08:14:50.411 352 16414.49 250.54 51018.77 88888.00 2016-12-17 08:14:50.911 352 16414.55 250.51 51018.76 88888.00 2016-12-17 08:14:51.411 352 16414.55 250.43 51018.78 88888.00 2016-12-17 08:14:51.911 352 16414.58 250.43 51018.78 88888.00 2016-12-17 08:14:52.411 352 16414.55 250.39 51018.77 88888.00 2016-12-17 08:14:52.911 352 16414.52 250.42 51018.86 88888.00 2016-12-17 08:14:53.411 352 16414.54 250.45 51018.87 88888.00 2016-12-17 08:14:53.911 352 16414.54 250.51 51018.79 88888.00 2016-12-17 08:14:54.411 352 16414.58 250.52 51018.76 88888.00 2016-12-17 08:14:54.911 352 16414.63 250.47 51018.74 88888.00 2016-12-17 08:14:55.411 352 16414.59 250.46 51018.78 88888.00 2016-12-17 08:14:55.911 352 16414.56 250.47 51018.82 88888.00 2016-12-17 08:14:56.411 352 16414.53 250.51 51018.77 88888.00 2016-12-17 08:14:56.911 352 16414.55 250.47 51018.75 88888.00 2016-12-17 08:14:57.411 352 16414.55 250.42 51018.77 88888.00 2016-12-17 08:14:57.911 352 16414.58 250.39 51018.76 88888.00 2016-12-17 08:14:58.411 352 16414.57 250.37 51018.83 88888.00 2016-12-17 08:14:58.911 352 16414.57 250.40 51018.76 88888.00 2016-12-17 08:14:59.411 352 16414.63 250.44 51018.76 88888.00 2016-12-17 08:14:59.911 352 16414.64 250.45 51018.76 88888.00 2016-12-17 08:15:00.411 352 16414.59 250.38 51018.77 88888.00 2016-12-17 08:15:00.911 352 16414.62 250.35 51018.76 88888.00 2016-12-17 08:15:01.411 352 16414.62 250.32 51018.72 88888.00 2016-12-17 08:15:01.911 352 16414.59 250.38 51018.72 88888.00 2016-12-17 08:15:02.411 352 16414.62 250.45 51018.67 88888.00 2016-12-17 08:15:02.911 352 16414.59 250.42 51018.70 88888.00 2016-12-17 08:15:03.411 352 16414.54 250.30 51018.74 88888.00 2016-12-17 08:15:03.911 352 16414.52 250.31 51018.72 88888.00 2016-12-17 08:15:04.411 352 16414.57 250.34 51018.77 88888.00 2016-12-17 08:15:04.911 352 16414.58 250.34 51018.79 88888.00 2016-12-17 08:15:05.411 352 16414.52 250.28 51018.74 88888.00 2016-12-17 08:15:05.911 352 16414.56 250.29 51018.72 88888.00 2016-12-17 08:15:06.411 352 16414.55 250.31 51018.72 88888.00 2016-12-17 08:15:06.911 352 16414.52 250.32 51018.70 88888.00 2016-12-17 08:15:07.411 352 16414.49 250.38 51018.66 88888.00 2016-12-17 08:15:07.911 352 16414.47 250.38 51018.65 88888.00 2016-12-17 08:15:08.411 352 16414.46 250.39 51018.62 88888.00 2016-12-17 08:15:08.911 352 16414.41 250.39 51018.66 88888.00 2016-12-17 08:15:09.411 352 16414.46 250.40 51018.65 88888.00 2016-12-17 08:15:09.911 352 16414.47 250.36 51018.60 88888.00 2016-12-17 08:15:10.411 352 16414.44 250.34 51018.58 88888.00 2016-12-17 08:15:10.911 352 16414.44 250.37 51018.64 88888.00 2016-12-17 08:15:11.411 352 16414.41 250.38 51018.72 88888.00 2016-12-17 08:15:11.911 352 16414.40 250.38 51018.73 88888.00 2016-12-17 08:15:12.412 352 16414.39 250.39 51018.72 88888.00 2016-12-17 08:15:12.912 352 16414.40 250.36 51018.70 88888.00 2016-12-17 08:15:13.412 352 16414.36 250.36 51018.72 88888.00 2016-12-17 08:15:13.912 352 16414.36 250.36 51018.75 88888.00 2016-12-17 08:15:14.412 352 16414.36 250.35 51018.66 88888.00 2016-12-17 08:15:14.912 352 16414.35 250.31 51018.63 88888.00 2016-12-17 08:15:15.412 352 16414.33 250.34 51018.63 88888.00 2016-12-17 08:15:15.912 352 16414.31 250.37 51018.70 88888.00 2016-12-17 08:15:16.412 352 16414.29 250.38 51018.72 88888.00 2016-12-17 08:15:16.912 352 16414.27 250.34 51018.69 88888.00 2016-12-17 08:15:17.412 352 16414.28 250.34 51018.67 88888.00 2016-12-17 08:15:17.912 352 16414.29 250.38 51018.68 88888.00 2016-12-17 08:15:18.412 352 16414.24 250.42 51018.69 88888.00 2016-12-17 08:15:18.912 352 16414.22 250.45 51018.74 88888.00 2016-12-17 08:15:19.412 352 16414.22 250.44 51018.73 88888.00 2016-12-17 08:15:19.912 352 16414.24 250.35 51018.69 88888.00 2016-12-17 08:15:20.412 352 16414.27 250.36 51018.66 88888.00 2016-12-17 08:15:20.912 352 16414.28 250.37 51018.72 88888.00 2016-12-17 08:15:21.412 352 16414.27 250.40 51018.67 88888.00 2016-12-17 08:15:21.912 352 16414.23 250.43 51018.62 88888.00 2016-12-17 08:15:22.412 352 16414.17 250.43 51018.66 88888.00 2016-12-17 08:15:22.912 352 16414.13 250.43 51018.67 88888.00 2016-12-17 08:15:23.412 352 16414.12 250.40 51018.72 88888.00 2016-12-17 08:15:23.912 352 16414.14 250.42 51018.74 88888.00 2016-12-17 08:15:24.412 352 16414.18 250.35 51018.73 88888.00 2016-12-17 08:15:24.912 352 16414.13 250.38 51018.69 88888.00 2016-12-17 08:15:25.412 352 16414.12 250.39 51018.73 88888.00 2016-12-17 08:15:25.912 352 16414.12 250.42 51018.72 88888.00 2016-12-17 08:15:26.412 352 16414.13 250.38 51018.68 88888.00 2016-12-17 08:15:26.912 352 16414.14 250.42 51018.72 88888.00 2016-12-17 08:15:27.412 352 16414.13 250.44 51018.77 88888.00 2016-12-17 08:15:27.912 352 16414.10 250.48 51018.74 88888.00 2016-12-17 08:15:28.412 352 16414.09 250.49 51018.73 88888.00 2016-12-17 08:15:28.912 352 16414.11 250.52 51018.78 88888.00 2016-12-17 08:15:29.412 352 16414.09 250.51 51018.79 88888.00 2016-12-17 08:15:29.912 352 16414.06 250.47 51018.74 88888.00 2016-12-17 08:15:30.412 352 16414.09 250.47 51018.66 88888.00 2016-12-17 08:15:30.912 352 16414.10 250.48 51018.72 88888.00 2016-12-17 08:15:31.412 352 16414.10 250.46 51018.72 88888.00 2016-12-17 08:15:31.912 352 16414.12 250.43 51018.67 88888.00 2016-12-17 08:15:32.412 352 16414.09 250.46 51018.68 88888.00 2016-12-17 08:15:32.912 352 16414.11 250.45 51018.69 88888.00 2016-12-17 08:15:33.412 352 16414.06 250.45 51018.66 88888.00 2016-12-17 08:15:33.912 352 16414.02 250.48 51018.64 88888.00 2016-12-17 08:15:34.412 352 16414.05 250.42 51018.68 88888.00 2016-12-17 08:15:34.912 352 16414.10 250.42 51018.68 88888.00 2016-12-17 08:15:35.412 352 16414.10 250.45 51018.74 88888.00 2016-12-17 08:15:35.912 352 16414.09 250.45 51018.77 88888.00 2016-12-17 08:15:36.412 352 16414.13 250.45 51018.76 88888.00 2016-12-17 08:15:36.912 352 16414.12 250.43 51018.75 88888.00 2016-12-17 08:15:37.412 352 16414.08 250.47 51018.81 88888.00 2016-12-17 08:15:37.912 352 16414.05 250.43 51018.76 88888.00 2016-12-17 08:15:38.412 352 16414.11 250.38 51018.78 88888.00 2016-12-17 08:15:38.912 352 16414.11 250.36 51018.81 88888.00 2016-12-17 08:15:39.412 352 16414.14 250.38 51018.79 88888.00 2016-12-17 08:15:39.912 352 16414.14 250.48 51018.76 88888.00 2016-12-17 08:15:40.412 352 16414.18 250.52 51018.79 88888.00 2016-12-17 08:15:40.912 352 16414.17 250.45 51018.78 88888.00 2016-12-17 08:15:41.412 352 16414.15 250.40 51018.79 88888.00 2016-12-17 08:15:41.912 352 16414.11 250.44 51018.82 88888.00 2016-12-17 08:15:42.413 352 16414.09 250.47 51018.83 88888.00 2016-12-17 08:15:42.913 352 16414.11 250.48 51018.82 88888.00 2016-12-17 08:15:43.413 352 16414.11 250.51 51018.78 88888.00 2016-12-17 08:15:43.913 352 16414.11 250.46 51018.79 88888.00 2016-12-17 08:15:44.413 352 16414.13 250.49 51018.76 88888.00 2016-12-17 08:15:44.913 352 16414.13 250.49 51018.73 88888.00 2016-12-17 08:15:45.413 352 16414.13 250.47 51018.81 88888.00 2016-12-17 08:15:45.913 352 16414.17 250.45 51018.81 88888.00 2016-12-17 08:15:46.413 352 16414.15 250.40 51018.74 88888.00 2016-12-17 08:15:46.913 352 16414.18 250.40 51018.78 88888.00 2016-12-17 08:15:47.413 352 16414.17 250.43 51018.83 88888.00 2016-12-17 08:15:47.913 352 16414.15 250.43 51018.75 88888.00 2016-12-17 08:15:48.413 352 16414.15 250.44 51018.72 88888.00 2016-12-17 08:15:48.913 352 16414.15 250.45 51018.67 88888.00 2016-12-17 08:15:49.413 352 16414.19 250.49 51018.67 88888.00 2016-12-17 08:15:49.913 352 16414.21 250.48 51018.70 88888.00 2016-12-17 08:15:50.413 352 16414.26 250.47 51018.76 88888.00 2016-12-17 08:15:50.913 352 16414.27 250.49 51018.75 88888.00 2016-12-17 08:15:51.413 352 16414.30 250.46 51018.70 88888.00 2016-12-17 08:15:51.913 352 16414.29 250.46 51018.65 88888.00 2016-12-17 08:15:52.413 352 16414.29 250.42 51018.66 88888.00 2016-12-17 08:15:52.913 352 16414.30 250.40 51018.74 88888.00 2016-12-17 08:15:53.413 352 16414.30 250.45 51018.81 88888.00 2016-12-17 08:15:53.913 352 16414.36 250.52 51018.79 88888.00 2016-12-17 08:15:54.413 352 16414.37 250.49 51018.75 88888.00 2016-12-17 08:15:54.913 352 16414.40 250.44 51018.78 88888.00 2016-12-17 08:15:55.413 352 16414.44 250.47 51018.77 88888.00 2016-12-17 08:15:55.913 352 16414.46 250.47 51018.77 88888.00 2016-12-17 08:15:56.413 352 16414.49 250.44 51018.72 88888.00 2016-12-17 08:15:56.913 352 16414.46 250.42 51018.72 88888.00 2016-12-17 08:15:57.413 352 16414.45 250.44 51018.77 88888.00 2016-12-17 08:15:57.913 352 16414.41 250.42 51018.74 88888.00 2016-12-17 08:15:58.413 352 16414.40 250.42 51018.74 88888.00 2016-12-17 08:15:58.913 352 16414.45 250.42 51018.70 88888.00 2016-12-17 08:15:59.413 352 16414.48 250.39 51018.70 88888.00 2016-12-17 08:15:59.913 352 16414.52 250.43 51018.69 88888.00 2016-12-17 08:16:00.413 352 16414.50 250.45 51018.68 88888.00 2016-12-17 08:16:00.913 352 16414.49 250.44 51018.75 88888.00 2016-12-17 08:16:01.413 352 16414.50 250.46 51018.77 88888.00 2016-12-17 08:16:01.913 352 16414.50 250.44 51018.78 88888.00 2016-12-17 08:16:02.413 352 16414.55 250.44 51018.79 88888.00 2016-12-17 08:16:02.913 352 16414.52 250.44 51018.76 88888.00 2016-12-17 08:16:03.413 352 16414.53 250.43 51018.70 88888.00 2016-12-17 08:16:03.913 352 16414.53 250.44 51018.68 88888.00 2016-12-17 08:16:04.413 352 16414.53 250.45 51018.66 88888.00 2016-12-17 08:16:04.913 352 16414.55 250.43 51018.65 88888.00 2016-12-17 08:16:05.413 352 16414.56 250.38 51018.66 88888.00 2016-12-17 08:16:05.913 352 16414.54 250.40 51018.68 88888.00 2016-12-17 08:16:06.413 352 16414.52 250.37 51018.69 88888.00 2016-12-17 08:16:06.913 352 16414.57 250.36 51018.69 88888.00 2016-12-17 08:16:07.413 352 16414.55 250.37 51018.62 88888.00 2016-12-17 08:16:07.913 352 16414.49 250.36 51018.60 88888.00 2016-12-17 08:16:08.413 352 16414.50 250.39 51018.62 88888.00 2016-12-17 08:16:08.913 352 16414.53 250.37 51018.66 88888.00 2016-12-17 08:16:09.413 352 16414.54 250.36 51018.66 88888.00 2016-12-17 08:16:09.913 352 16414.54 250.32 51018.57 88888.00 2016-12-17 08:16:10.413 352 16414.56 250.31 51018.59 88888.00 2016-12-17 08:16:10.913 352 16414.62 250.28 51018.65 88888.00 2016-12-17 08:16:11.413 352 16414.64 250.35 51018.66 88888.00 2016-12-17 08:16:11.913 352 16414.56 250.40 51018.67 88888.00 2016-12-17 08:16:12.404 352 16414.50 250.40 51018.67 88888.00 2016-12-17 08:16:12.904 352 16414.52 250.42 51018.70 88888.00 2016-12-17 08:16:13.404 352 16414.50 250.39 51018.66 88888.00 2016-12-17 08:16:13.904 352 16414.50 250.37 51018.65 88888.00 2016-12-17 08:16:14.404 352 16414.52 250.34 51018.63 88888.00 2016-12-17 08:16:14.904 352 16414.53 250.31 51018.54 88888.00 2016-12-17 08:16:15.404 352 16414.52 250.29 51018.48 88888.00 2016-12-17 08:16:15.904 352 16414.49 250.32 51018.54 88888.00 2016-12-17 08:16:16.404 352 16414.46 250.32 51018.60 88888.00 2016-12-17 08:16:16.904 352 16414.48 250.40 51018.60 88888.00 2016-12-17 08:16:17.404 352 16414.47 250.35 51018.63 88888.00 2016-12-17 08:16:17.904 352 16414.48 250.32 51018.62 88888.00 2016-12-17 08:16:18.404 352 16414.49 250.34 51018.63 88888.00 2016-12-17 08:16:18.904 352 16414.50 250.38 51018.65 88888.00 2016-12-17 08:16:19.404 352 16414.43 250.45 51018.67 88888.00 2016-12-17 08:16:19.904 352 16414.44 250.38 51018.58 88888.00 2016-12-17 08:16:20.404 352 16414.44 250.34 51018.60 88888.00 2016-12-17 08:16:20.904 352 16414.46 250.38 51018.62 88888.00 2016-12-17 08:16:21.404 352 16414.40 250.32 51018.56 88888.00 2016-12-17 08:16:21.904 352 16414.36 250.34 51018.58 88888.00 2016-12-17 08:16:22.404 352 16414.36 250.40 51018.56 88888.00 2016-12-17 08:16:22.904 352 16414.36 250.37 51018.56 88888.00 2016-12-17 08:16:23.404 352 16414.33 250.39 51018.56 88888.00 2016-12-17 08:16:23.904 352 16414.29 250.37 51018.55 88888.00 2016-12-17 08:16:24.404 352 16414.31 250.37 51018.55 88888.00 2016-12-17 08:16:24.904 352 16414.32 250.39 51018.51 88888.00 2016-12-17 08:16:25.404 352 16414.30 250.39 51018.51 88888.00 2016-12-17 08:16:25.904 352 16414.27 250.38 51018.59 88888.00 2016-12-17 08:16:26.404 352 16414.24 250.38 51018.58 88888.00 2016-12-17 08:16:26.904 352 16414.27 250.40 51018.58 88888.00 2016-12-17 08:16:27.404 352 16414.23 250.35 51018.63 88888.00 2016-12-17 08:16:27.904 352 16414.24 250.28 51018.63 88888.00 2016-12-17 08:16:28.404 352 16414.27 250.30 51018.67 88888.00 2016-12-17 08:16:28.904 352 16414.21 250.27 51018.69 88888.00 2016-12-17 08:16:29.404 352 16414.19 250.29 51018.68 88888.00 2016-12-17 08:16:29.904 352 16414.21 250.34 51018.74 88888.00 2016-12-17 08:16:30.404 352 16414.15 250.34 51018.74 88888.00 2016-12-17 08:16:30.904 352 16414.11 250.32 51018.68 88888.00 2016-12-17 08:16:31.404 352 16414.06 250.32 51018.65 88888.00 2016-12-17 08:16:31.904 352 16414.04 250.28 51018.60 88888.00 2016-12-17 08:16:32.404 352 16414.10 250.31 51018.59 88888.00 2016-12-17 08:16:32.904 352 16414.05 250.30 51018.65 88888.00 2016-12-17 08:16:33.404 352 16414.08 250.30 51018.62 88888.00 2016-12-17 08:16:33.904 352 16414.06 250.25 51018.59 88888.00 2016-12-17 08:16:34.404 352 16414.03 250.25 51018.59 88888.00 2016-12-17 08:16:34.904 352 16413.97 250.31 51018.57 88888.00 2016-12-17 08:16:35.404 352 16414.01 250.30 51018.58 88888.00 2016-12-17 08:16:35.904 352 16414.03 250.32 51018.59 88888.00 2016-12-17 08:16:36.404 352 16414.05 250.35 51018.65 88888.00 2016-12-17 08:16:36.904 352 16414.03 250.34 51018.64 88888.00 2016-12-17 08:16:37.404 352 16414.04 250.26 51018.59 88888.00 2016-12-17 08:16:37.904 352 16414.01 250.26 51018.64 88888.00 2016-12-17 08:16:38.404 352 16413.96 250.23 51018.72 88888.00 2016-12-17 08:16:38.904 352 16413.94 250.25 51018.67 88888.00 2016-12-17 08:16:39.404 352 16413.94 250.25 51018.63 88888.00 2016-12-17 08:16:39.904 352 16413.92 250.32 51018.67 88888.00 2016-12-17 08:16:40.404 352 16413.92 250.32 51018.66 88888.00 2016-12-17 08:16:40.904 352 16413.86 250.28 51018.67 88888.00 2016-12-17 08:16:41.404 352 16413.86 250.28 51018.65 88888.00 2016-12-17 08:16:41.904 352 16413.88 250.30 51018.64 88888.00 2016-12-17 08:16:42.405 352 16413.86 250.26 51018.58 88888.00 2016-12-17 08:16:42.905 352 16413.87 250.28 51018.66 88888.00 2016-12-17 08:16:43.405 352 16413.86 250.23 51018.66 88888.00 2016-12-17 08:16:43.905 352 16413.86 250.27 51018.64 88888.00 2016-12-17 08:16:44.405 352 16413.84 250.26 51018.63 88888.00 2016-12-17 08:16:44.905 352 16413.86 250.25 51018.62 88888.00 2016-12-17 08:16:45.405 352 16413.83 250.26 51018.58 88888.00 2016-12-17 08:16:45.905 352 16413.87 250.21 51018.62 88888.00 2016-12-17 08:16:46.405 352 16413.89 250.18 51018.67 88888.00 2016-12-17 08:16:46.905 352 16413.89 250.19 51018.67 88888.00 2016-12-17 08:16:47.405 352 16413.92 250.22 51018.67 88888.00 2016-12-17 08:16:47.905 352 16413.89 250.29 51018.63 88888.00 2016-12-17 08:16:48.405 352 16413.87 250.28 51018.60 88888.00 2016-12-17 08:16:48.905 352 16413.87 250.27 51018.66 88888.00 2016-12-17 08:16:49.405 352 16413.88 250.27 51018.65 88888.00 2016-12-17 08:16:49.905 352 16413.88 250.27 51018.64 88888.00 2016-12-17 08:16:50.405 352 16413.93 250.26 51018.69 88888.00 2016-12-17 08:16:50.905 352 16413.92 250.31 51018.74 88888.00 2016-12-17 08:16:51.405 352 16413.92 250.35 51018.72 88888.00 2016-12-17 08:16:51.905 352 16413.95 250.35 51018.65 88888.00 2016-12-17 08:16:52.405 352 16413.92 250.32 51018.63 88888.00 2016-12-17 08:16:52.905 352 16413.91 250.30 51018.56 88888.00 2016-12-17 08:16:53.405 352 16413.89 250.27 51018.54 88888.00 2016-12-17 08:16:53.905 352 16413.89 250.25 51018.56 88888.00 2016-12-17 08:16:54.405 352 16413.84 250.22 51018.60 88888.00 2016-12-17 08:16:54.905 352 16413.84 250.20 51018.66 88888.00 2016-12-17 08:16:55.405 352 16413.84 250.26 51018.69 88888.00 2016-12-17 08:16:55.905 352 16413.86 250.34 51018.70 88888.00 2016-12-17 08:16:56.405 352 16413.84 250.37 51018.54 88888.00 2016-12-17 08:16:56.905 352 16413.84 250.39 51018.56 88888.00 2016-12-17 08:16:57.405 352 16413.85 250.37 51018.65 88888.00 2016-12-17 08:16:57.905 352 16413.85 250.27 51018.62 88888.00 2016-12-17 08:16:58.405 352 16413.85 250.27 51018.63 88888.00 2016-12-17 08:16:58.905 352 16413.87 250.29 51018.65 88888.00 2016-12-17 08:16:59.405 352 16413.87 250.28 51018.66 88888.00 2016-12-17 08:16:59.905 352 16413.84 250.20 51018.60 88888.00 2016-12-17 08:17:00.405 352 16413.84 250.20 51018.55 88888.00 2016-12-17 08:17:00.905 352 16413.86 250.26 51018.55 88888.00 2016-12-17 08:17:01.405 352 16413.84 250.26 51018.55 88888.00 2016-12-17 08:17:01.905 352 16413.78 250.30 51018.60 88888.00 2016-12-17 08:17:02.405 352 16413.78 250.28 51018.59 88888.00 2016-12-17 08:17:02.905 352 16413.77 250.23 51018.54 88888.00 2016-12-17 08:17:03.405 352 16413.80 250.28 51018.59 88888.00 2016-12-17 08:17:03.905 352 16413.79 250.23 51018.57 88888.00 2016-12-17 08:17:04.405 352 16413.82 250.19 51018.58 88888.00 2016-12-17 08:17:04.905 352 16413.80 250.23 51018.55 88888.00 2016-12-17 08:17:05.405 352 16413.78 250.23 51018.57 88888.00 2016-12-17 08:17:05.905 352 16413.79 250.27 51018.58 88888.00 2016-12-17 08:17:06.405 352 16413.80 250.34 51018.58 88888.00 2016-12-17 08:17:06.905 352 16413.83 250.35 51018.56 88888.00 2016-12-17 08:17:07.405 352 16413.80 250.28 51018.56 88888.00 2016-12-17 08:17:07.905 352 16413.80 250.25 51018.51 88888.00 2016-12-17 08:17:08.405 352 16413.82 250.28 51018.54 88888.00 2016-12-17 08:17:08.905 352 16413.79 250.30 51018.55 88888.00 2016-12-17 08:17:09.405 352 16413.79 250.32 51018.59 88888.00 2016-12-17 08:17:09.905 352 16413.84 250.28 51018.56 88888.00 2016-12-17 08:17:10.405 352 16413.83 250.27 51018.58 88888.00 2016-12-17 08:17:10.905 352 16413.80 250.29 51018.56 88888.00 2016-12-17 08:17:11.405 352 16413.83 250.26 51018.55 88888.00 2016-12-17 08:17:11.905 352 16413.82 250.28 51018.54 88888.00 2016-12-17 08:17:12.405 352 16413.80 250.25 51018.55 88888.00 2016-12-17 08:17:12.905 352 16413.83 250.26 51018.59 88888.00 2016-12-17 08:17:13.405 352 16413.78 250.22 51018.60 88888.00 2016-12-17 08:17:13.905 352 16413.78 250.21 51018.60 88888.00 2016-12-17 08:17:14.405 352 16413.80 250.20 51018.64 88888.00 2016-12-17 08:17:14.905 352 16413.83 250.22 51018.62 88888.00 2016-12-17 08:17:15.405 352 16413.85 250.22 51018.57 88888.00 2016-12-17 08:17:15.905 352 16413.84 250.23 51018.56 88888.00 2016-12-17 08:17:16.405 352 16413.86 250.25 51018.65 88888.00 2016-12-17 08:17:16.905 352 16413.87 250.27 51018.66 88888.00 2016-12-17 08:17:17.406 352 16413.86 250.17 51018.66 88888.00 2016-12-17 08:17:17.906 352 16413.88 250.19 51018.69 88888.00 2016-12-17 08:17:18.406 352 16413.92 250.25 51018.72 88888.00 2016-12-17 08:17:18.906 352 16413.87 250.27 51018.77 88888.00 2016-12-17 08:17:19.406 352 16413.89 250.25 51018.74 88888.00 2016-12-17 08:17:19.906 352 16413.91 250.22 51018.67 88888.00 2016-12-17 08:17:20.406 352 16413.96 250.21 51018.55 88888.00 2016-12-17 08:17:20.906 352 16413.93 250.22 51018.56 88888.00 2016-12-17 08:17:21.406 352 16413.91 250.21 51018.63 88888.00 2016-12-17 08:17:21.906 352 16413.92 250.25 51018.65 88888.00 2016-12-17 08:17:22.406 352 16413.92 250.25 51018.60 88888.00 2016-12-17 08:17:22.906 352 16413.92 250.25 51018.58 88888.00 2016-12-17 08:17:23.406 352 16413.93 250.20 51018.55 88888.00 2016-12-17 08:17:23.906 352 16413.92 250.18 51018.57 88888.00 2016-12-17 08:17:24.406 352 16413.89 250.18 51018.59 88888.00 2016-12-17 08:17:24.906 352 16413.92 250.16 51018.57 88888.00 2016-12-17 08:17:25.406 352 16413.92 250.16 51018.59 88888.00 2016-12-17 08:17:25.906 352 16413.92 250.10 51018.64 88888.00 2016-12-17 08:17:26.406 352 16413.91 250.11 51018.63 88888.00 2016-12-17 08:17:26.906 352 16413.93 250.11 51018.59 88888.00 2016-12-17 08:17:27.406 352 16413.93 250.12 51018.59 88888.00 2016-12-17 08:17:27.906 352 16413.92 250.10 51018.54 88888.00 2016-12-17 08:17:28.406 352 16413.92 250.13 51018.50 88888.00 2016-12-17 08:17:28.906 352 16413.89 250.17 51018.53 88888.00 2016-12-17 08:17:29.406 352 16413.93 250.12 51018.53 88888.00 2016-12-17 08:17:29.906 352 16413.99 250.12 51018.60 88888.00 2016-12-17 08:17:30.406 352 16413.99 250.08 51018.66 88888.00 2016-12-17 08:17:30.906 352 16414.00 250.06 51018.63 88888.00 2016-12-17 08:17:31.406 352 16414.02 250.05 51018.60 88888.00 2016-12-17 08:17:31.906 352 16414.00 250.09 51018.59 88888.00 2016-12-17 08:17:32.406 352 16413.96 250.04 51018.57 88888.00 2016-12-17 08:17:32.906 352 16413.94 250.00 51018.56 88888.00 2016-12-17 08:17:33.406 352 16413.95 250.03 51018.55 88888.00 2016-12-17 08:17:33.906 352 16413.94 250.10 51018.58 88888.00 2016-12-17 08:17:34.406 352 16413.95 250.09 51018.57 88888.00 2016-12-17 08:17:34.906 352 16413.94 250.02 51018.59 88888.00 2016-12-17 08:17:35.406 352 16413.94 249.97 51018.50 88888.00 2016-12-17 08:17:35.906 352 16413.91 250.00 51018.45 88888.00 2016-12-17 08:17:36.406 352 16413.92 249.99 51018.47 88888.00 2016-12-17 08:17:36.906 352 16413.91 250.01 51018.50 88888.00 2016-12-17 08:17:37.406 352 16413.89 250.02 51018.55 88888.00 2016-12-17 08:17:37.906 352 16413.89 249.94 51018.56 88888.00 2016-12-17 08:17:38.406 352 16413.89 249.86 51018.51 88888.00 2016-12-17 08:17:38.906 352 16413.92 249.84 51018.48 88888.00 2016-12-17 08:17:39.406 352 16413.94 249.87 51018.46 88888.00 2016-12-17 08:17:39.906 352 16413.92 249.87 51018.46 88888.00 2016-12-17 08:17:40.406 352 16413.89 249.91 51018.50 88888.00 2016-12-17 08:17:40.906 352 16413.89 249.92 51018.46 88888.00 2016-12-17 08:17:41.406 352 16413.93 249.95 51018.47 88888.00 2016-12-17 08:17:41.906 352 16413.92 249.96 51018.46 88888.00 2016-12-17 08:17:42.406 352 16413.89 249.95 51018.49 88888.00 2016-12-17 08:17:42.906 352 16413.86 249.96 51018.57 88888.00 2016-12-17 08:17:43.406 352 16413.86 249.96 51018.57 88888.00 2016-12-17 08:17:43.906 352 16413.85 249.95 51018.53 88888.00 2016-12-17 08:17:44.406 352 16413.84 249.92 51018.49 88888.00 2016-12-17 08:17:44.906 352 16413.84 249.93 51018.51 88888.00 2016-12-17 08:17:45.406 352 16413.85 249.96 51018.47 88888.00 2016-12-17 08:17:45.906 352 16413.85 249.95 51018.50 88888.00 2016-12-17 08:17:46.406 352 16413.86 249.96 51018.57 88888.00 2016-12-17 08:17:46.906 352 16413.86 250.00 51018.51 88888.00 2016-12-17 08:17:47.407 352 16413.80 250.01 51018.54 88888.00 2016-12-17 08:17:47.907 352 16413.76 250.01 51018.58 88888.00 2016-12-17 08:17:48.407 352 16413.82 249.96 51018.51 88888.00 2016-12-17 08:17:48.907 352 16413.79 249.97 51018.53 88888.00 2016-12-17 08:17:49.407 352 16413.79 250.02 51018.55 88888.00 2016-12-17 08:17:49.907 352 16413.76 250.01 51018.54 88888.00 2016-12-17 08:17:50.407 352 16413.77 250.06 51018.54 88888.00 2016-12-17 08:17:50.907 352 16413.77 250.01 51018.62 88888.00 2016-12-17 08:17:51.407 352 16413.77 250.03 51018.64 88888.00 2016-12-17 08:17:51.907 352 16413.75 250.01 51018.60 88888.00 2016-12-17 08:17:52.407 352 16413.77 250.01 51018.57 88888.00 2016-12-17 08:17:52.907 352 16413.75 250.00 51018.54 88888.00 2016-12-17 08:17:53.407 352 16413.70 250.02 51018.59 88888.00 2016-12-17 08:17:53.907 352 16413.69 250.06 51018.63 88888.00 2016-12-17 08:17:54.407 352 16413.67 250.10 51018.65 88888.00 2016-12-17 08:17:54.907 352 16413.65 250.10 51018.62 88888.00 2016-12-17 08:17:55.407 352 16413.65 250.08 51018.59 88888.00 2016-12-17 08:17:55.907 352 16413.70 250.05 51018.58 88888.00 2016-12-17 08:17:56.407 352 16413.70 250.03 51018.54 88888.00 2016-12-17 08:17:56.907 352 16413.71 250.01 51018.56 88888.00 2016-12-17 08:17:57.407 352 16413.68 250.02 51018.54 88888.00 2016-12-17 08:17:57.907 352 16413.70 250.09 51018.54 88888.00 2016-12-17 08:17:58.407 352 16413.73 250.11 51018.57 88888.00 2016-12-17 08:17:58.907 352 16413.69 250.08 51018.58 88888.00 2016-12-17 08:17:59.407 352 16413.69 250.11 51018.60 88888.00 2016-12-17 08:17:59.907 352 16413.68 250.18 51018.59 88888.00 2016-12-17 08:18:00.407 352 16413.67 250.21 51018.63 88888.00 2016-12-17 08:18:00.907 352 16413.70 250.19 51018.59 88888.00 2016-12-17 08:18:01.407 352 16413.69 250.21 51018.56 88888.00 2016-12-17 08:18:01.907 352 16413.70 250.20 51018.62 88888.00 2016-12-17 08:18:02.407 352 16413.70 250.16 51018.62 88888.00 2016-12-17 08:18:02.907 352 16413.68 250.22 51018.62 88888.00 2016-12-17 08:18:03.407 352 16413.68 250.20 51018.54 88888.00 2016-12-17 08:18:03.907 352 16413.66 250.17 51018.50 88888.00 2016-12-17 08:18:04.407 352 16413.71 250.17 51018.49 88888.00 2016-12-17 08:18:04.907 352 16413.74 250.22 51018.49 88888.00 2016-12-17 08:18:05.407 352 16413.73 250.21 51018.54 88888.00 2016-12-17 08:18:05.907 352 16413.69 250.18 51018.56 88888.00 2016-12-17 08:18:06.407 352 16413.69 250.18 51018.58 88888.00 2016-12-17 08:18:06.907 352 16413.65 250.19 51018.60 88888.00 2016-12-17 08:18:07.407 352 16413.62 250.18 51018.63 88888.00 2016-12-17 08:18:07.907 352 16413.64 250.22 51018.64 88888.00 2016-12-17 08:18:08.407 352 16413.67 250.21 51018.64 88888.00 2016-12-17 08:18:08.907 352 16413.65 250.19 51018.59 88888.00 2016-12-17 08:18:09.407 352 16413.67 250.20 51018.57 88888.00 2016-12-17 08:18:09.907 352 16413.65 250.16 51018.54 88888.00 2016-12-17 08:18:10.407 352 16413.60 250.19 51018.57 88888.00 2016-12-17 08:18:10.907 352 16413.57 250.21 51018.54 88888.00 2016-12-17 08:18:11.407 352 16413.61 250.22 51018.57 88888.00 2016-12-17 08:18:11.907 352 16413.64 250.17 51018.57 88888.00 2016-12-17 08:18:12.407 352 16413.61 250.18 51018.60 88888.00 2016-12-17 08:18:12.907 352 16413.53 250.16 51018.62 88888.00 2016-12-17 08:18:13.407 352 16413.56 250.13 51018.58 88888.00 2016-12-17 08:18:13.907 352 16413.61 250.18 51018.55 88888.00 2016-12-17 08:18:14.407 352 16413.60 250.25 51018.55 88888.00 2016-12-17 08:18:14.907 352 16413.57 250.23 51018.53 88888.00 2016-12-17 08:18:15.407 352 16413.56 250.25 51018.48 88888.00 2016-12-17 08:18:15.907 352 16413.52 250.20 51018.55 88888.00 2016-12-17 08:18:16.407 352 16413.53 250.19 51018.56 88888.00 2016-12-17 08:18:16.907 352 16413.55 250.20 51018.54 88888.00 2016-12-17 08:18:17.408 352 16413.53 250.14 51018.59 88888.00 2016-12-17 08:18:17.908 352 16413.55 250.14 51018.60 88888.00 2016-12-17 08:18:18.408 352 16413.56 250.14 51018.55 88888.00 2016-12-17 08:18:18.908 352 16413.56 250.13 51018.59 88888.00 2016-12-17 08:18:19.408 352 16413.56 250.14 51018.56 88888.00 2016-12-17 08:18:19.908 352 16413.57 250.13 51018.54 88888.00 2016-12-17 08:18:20.408 352 16413.57 250.12 51018.50 88888.00 2016-12-17 08:18:20.908 352 16413.60 250.16 51018.50 88888.00 2016-12-17 08:18:21.408 352 16413.56 250.09 51018.46 88888.00 2016-12-17 08:18:21.908 352 16413.64 250.10 51018.53 88888.00 2016-12-17 08:18:22.408 352 16413.66 250.12 51018.50 88888.00 2016-12-17 08:18:22.908 352 16413.59 250.09 51018.48 88888.00 2016-12-17 08:18:23.408 352 16413.60 250.05 51018.60 88888.00 2016-12-17 08:18:23.908 352 16413.66 250.10 51018.59 88888.00 2016-12-17 08:18:24.408 352 16413.62 250.06 51018.54 88888.00 2016-12-17 08:18:24.908 352 16413.60 250.04 51018.48 88888.00 2016-12-17 08:18:25.408 352 16413.58 250.06 51018.48 88888.00 2016-12-17 08:18:25.908 352 16413.59 250.00 51018.46 88888.00 2016-12-17 08:18:26.408 352 16413.61 250.00 51018.41 88888.00 2016-12-17 08:18:26.908 352 16413.60 249.97 51018.47 88888.00 2016-12-17 08:18:27.408 352 16413.57 249.95 51018.55 88888.00 2016-12-17 08:18:27.908 352 16413.53 249.93 51018.53 88888.00 2016-12-17 08:18:28.408 352 16413.58 249.92 51018.44 88888.00 2016-12-17 08:18:28.908 352 16413.60 249.96 51018.45 88888.00 2016-12-17 08:18:29.408 352 16413.61 249.93 51018.47 88888.00 2016-12-17 08:18:29.908 352 16413.60 249.93 51018.57 88888.00 2016-12-17 08:18:30.408 352 16413.64 249.91 51018.54 88888.00 2016-12-17 08:18:30.908 352 16413.67 249.93 51018.50 88888.00 2016-12-17 08:18:31.408 352 16413.68 249.90 51018.53 88888.00 2016-12-17 08:18:31.908 352 16413.62 249.83 51018.53 88888.00 2016-12-17 08:18:32.408 352 16413.58 249.82 51018.53 88888.00 2016-12-17 08:18:32.908 352 16413.64 249.76 51018.49 88888.00 2016-12-17 08:18:33.408 352 16413.65 249.74 51018.50 88888.00 2016-12-17 08:18:33.908 352 16413.64 249.76 51018.54 88888.00 2016-12-17 08:18:34.408 352 16413.60 249.74 51018.48 88888.00 2016-12-17 08:18:34.908 352 16413.59 249.75 51018.46 88888.00 2016-12-17 08:18:35.408 352 16413.59 249.71 51018.45 88888.00 2016-12-17 08:18:35.908 352 16413.61 249.71 51018.51 88888.00 2016-12-17 08:18:36.408 352 16413.60 249.74 51018.50 88888.00 2016-12-17 08:18:36.908 352 16413.58 249.73 51018.50 88888.00 2016-12-17 08:18:37.408 352 16413.57 249.74 51018.54 88888.00 2016-12-17 08:18:37.908 352 16413.53 249.75 51018.49 88888.00 2016-12-17 08:18:38.408 352 16413.57 249.83 51018.48 88888.00 2016-12-17 08:18:38.908 352 16413.60 249.82 51018.48 88888.00 2016-12-17 08:18:39.408 352 16413.58 249.76 51018.47 88888.00 2016-12-17 08:18:39.908 352 16413.59 249.73 51018.48 88888.00 2016-12-17 08:18:40.408 352 16413.62 249.71 51018.51 88888.00 2016-12-17 08:18:40.908 352 16413.64 249.77 51018.45 88888.00 2016-12-17 08:18:41.408 352 16413.62 249.75 51018.50 88888.00 2016-12-17 08:18:41.908 352 16413.61 249.78 51018.50 88888.00 2016-12-17 08:18:42.408 352 16413.59 249.82 51018.53 88888.00 2016-12-17 08:18:42.908 352 16413.60 249.79 51018.50 88888.00 2016-12-17 08:18:43.408 352 16413.62 249.77 51018.56 88888.00 2016-12-17 08:18:43.908 352 16413.62 249.83 51018.58 88888.00 2016-12-17 08:18:44.408 352 16413.67 249.83 51018.53 88888.00 2016-12-17 08:18:44.908 352 16413.67 249.84 51018.55 88888.00 2016-12-17 08:18:45.408 352 16413.59 249.85 51018.57 88888.00 2016-12-17 08:18:45.908 352 16413.59 249.78 51018.55 88888.00 2016-12-17 08:18:46.408 352 16413.60 249.73 51018.49 88888.00 2016-12-17 08:18:46.908 352 16413.59 249.78 51018.55 88888.00 2016-12-17 08:18:47.409 352 16413.56 249.80 51018.64 88888.00 2016-12-17 08:18:47.909 352 16413.56 249.86 51018.64 88888.00 2016-12-17 08:18:48.409 352 16413.53 249.87 51018.59 88888.00 2016-12-17 08:18:48.909 352 16413.51 249.86 51018.59 88888.00 2016-12-17 08:18:49.409 352 16413.49 249.86 51018.54 88888.00 2016-12-17 08:18:49.909 352 16413.50 249.90 51018.53 88888.00 2016-12-17 08:18:50.409 352 16413.49 249.92 51018.56 88888.00 2016-12-17 08:18:50.909 352 16413.45 249.93 51018.56 88888.00 2016-12-17 08:18:51.409 352 16413.47 249.94 51018.62 88888.00 2016-12-17 08:18:51.909 352 16413.44 250.01 51018.58 88888.00 2016-12-17 08:18:52.409 352 16413.41 250.05 51018.58 88888.00 2016-12-17 08:18:52.909 352 16413.44 250.03 51018.58 88888.00 2016-12-17 08:18:53.409 352 16413.42 250.04 51018.53 88888.00 2016-12-17 08:18:53.909 352 16413.48 250.10 51018.55 88888.00 2016-12-17 08:18:54.409 352 16413.47 250.06 51018.59 88888.00 2016-12-17 08:18:54.909 352 16413.42 250.05 51018.58 88888.00 2016-12-17 08:18:55.409 352 16413.42 250.09 51018.58 88888.00 2016-12-17 08:18:55.909 352 16413.39 250.09 51018.56 88888.00 2016-12-17 08:18:56.409 352 16413.38 250.10 51018.50 88888.00 2016-12-17 08:18:56.909 352 16413.38 250.19 51018.57 88888.00 2016-12-17 08:18:57.409 352 16413.39 250.22 51018.65 88888.00 2016-12-17 08:18:57.909 352 16413.32 250.18 51018.63 88888.00 2016-12-17 08:18:58.409 352 16413.34 250.20 51018.57 88888.00 2016-12-17 08:18:58.909 352 16413.32 250.25 51018.54 88888.00 2016-12-17 08:18:59.409 352 16413.33 250.28 51018.56 88888.00 2016-12-17 08:18:59.909 352 16413.32 250.32 51018.65 88888.00 2016-12-17 08:19:00.409 352 16413.31 250.31 51018.63 88888.00 2016-12-17 08:19:00.909 352 16413.32 250.27 51018.63 88888.00 2016-12-17 08:19:01.409 352 16413.33 250.30 51018.60 88888.00 2016-12-17 08:19:01.909 352 16413.32 250.36 51018.55 88888.00 2016-12-17 08:19:02.409 352 16413.25 250.42 51018.56 88888.00 2016-12-17 08:19:02.909 352 16413.21 250.39 51018.62 88888.00 2016-12-17 08:19:03.409 352 16413.21 250.42 51018.59 88888.00 2016-12-17 08:19:03.909 352 16413.20 250.44 51018.58 88888.00 2016-12-17 08:19:04.409 352 16413.21 250.47 51018.64 88888.00 2016-12-17 08:19:04.909 352 16413.23 250.57 51018.63 88888.00 2016-12-17 08:19:05.409 352 16413.26 250.56 51018.62 88888.00 2016-12-17 08:19:05.909 352 16413.23 250.53 51018.56 88888.00 2016-12-17 08:19:06.409 352 16413.20 250.57 51018.59 88888.00 2016-12-17 08:19:06.909 352 16413.16 250.61 51018.69 88888.00 2016-12-17 08:19:07.409 352 16413.14 250.61 51018.69 88888.00 2016-12-17 08:19:07.909 352 16413.14 250.62 51018.70 88888.00 2016-12-17 08:19:08.409 352 16413.12 250.66 51018.63 88888.00 2016-12-17 08:19:08.909 352 16413.11 250.66 51018.62 88888.00 2016-12-17 08:19:09.409 352 16413.12 250.61 51018.58 88888.00 2016-12-17 08:19:09.909 352 16413.13 250.60 51018.51 88888.00 2016-12-17 08:19:10.409 352 16413.14 250.61 51018.50 88888.00 2016-12-17 08:19:10.909 352 16413.11 250.65 51018.53 88888.00 2016-12-17 08:19:11.409 352 16413.07 250.63 51018.54 88888.00 2016-12-17 08:19:11.909 352 16413.07 250.63 51018.58 88888.00 2016-12-17 08:19:12.409 352 16413.06 250.67 51018.65 88888.00 2016-12-17 08:19:12.909 352 16413.05 250.63 51018.60 88888.00 2016-12-17 08:19:13.409 352 16413.03 250.63 51018.64 88888.00 2016-12-17 08:19:13.909 352 16412.99 250.61 51018.64 88888.00 2016-12-17 08:19:14.409 352 16413.02 250.62 51018.60 88888.00 2016-12-17 08:19:14.909 352 16413.04 250.63 51018.59 88888.00 2016-12-17 08:19:15.409 352 16412.97 250.66 51018.51 88888.00 2016-12-17 08:19:15.909 352 16412.97 250.69 51018.50 88888.00 2016-12-17 08:19:16.409 352 16412.99 250.73 51018.55 88888.00 2016-12-17 08:19:16.909 352 16412.98 250.75 51018.55 88888.00 2016-12-17 08:19:17.410 352 16412.99 250.73 51018.57 88888.00 2016-12-17 08:19:17.910 352 16413.00 250.69 51018.59 88888.00 2016-12-17 08:19:18.410 352 16412.99 250.69 51018.59 88888.00 2016-12-17 08:19:18.910 352 16413.00 250.69 51018.59 88888.00 2016-12-17 08:19:19.410 352 16412.96 250.72 51018.66 88888.00 2016-12-17 08:19:19.910 352 16412.98 250.72 51018.68 88888.00 2016-12-17 08:19:20.410 352 16413.02 250.66 51018.65 88888.00 2016-12-17 08:19:20.910 352 16412.97 250.69 51018.65 88888.00 2016-12-17 08:19:21.410 352 16412.96 250.66 51018.62 88888.00 2016-12-17 08:19:21.910 352 16412.98 250.64 51018.58 88888.00 2016-12-17 08:19:22.410 352 16412.98 250.61 51018.64 88888.00 2016-12-17 08:19:22.910 352 16412.98 250.55 51018.64 88888.00 2016-12-17 08:19:23.410 352 16412.97 250.61 51018.64 88888.00 2016-12-17 08:19:23.910 352 16412.95 250.61 51018.62 88888.00 2016-12-17 08:19:24.410 352 16412.96 250.58 51018.60 88888.00 2016-12-17 08:19:24.910 352 16412.99 250.56 51018.58 88888.00 2016-12-17 08:19:25.410 352 16413.00 250.56 51018.59 88888.00 2016-12-17 08:19:25.910 352 16413.07 250.58 51018.57 88888.00 2016-12-17 08:19:26.410 352 16413.07 250.56 51018.65 88888.00 2016-12-17 08:19:26.910 352 16413.07 250.56 51018.65 88888.00 2016-12-17 08:19:27.410 352 16413.09 250.52 51018.65 88888.00 2016-12-17 08:19:27.910 352 16413.12 250.51 51018.68 88888.00 2016-12-17 08:19:28.410 352 16413.11 250.52 51018.70 88888.00 2016-12-17 08:19:28.910 352 16413.11 250.46 51018.74 88888.00 2016-12-17 08:19:29.410 352 16413.09 250.46 51018.69 88888.00 2016-12-17 08:19:29.910 352 16413.06 250.46 51018.67 88888.00 2016-12-17 08:19:30.410 352 16413.13 250.44 51018.69 88888.00 2016-12-17 08:19:30.910 352 16413.14 250.47 51018.60 88888.00 2016-12-17 08:19:31.410 352 16413.13 250.48 51018.63 88888.00 2016-12-17 08:19:31.910 352 16413.12 250.47 51018.67 88888.00 2016-12-17 08:19:32.410 352 16413.21 250.52 51018.65 88888.00 2016-12-17 08:19:32.910 352 16413.22 250.48 51018.60 88888.00 2016-12-17 08:19:33.410 352 16413.23 250.46 51018.58 88888.00 2016-12-17 08:19:33.910 352 16413.25 250.43 51018.57 88888.00 2016-12-17 08:19:34.410 352 16413.29 250.46 51018.59 88888.00 2016-12-17 08:19:34.910 352 16413.30 250.47 51018.58 88888.00 2016-12-17 08:19:35.410 352 16413.29 250.46 51018.59 88888.00 2016-12-17 08:19:35.910 352 16413.29 250.44 51018.62 88888.00 2016-12-17 08:19:36.410 352 16413.32 250.49 51018.64 88888.00 2016-12-17 08:19:36.910 352 16413.30 250.54 51018.63 88888.00 2016-12-17 08:19:37.410 352 16413.33 250.48 51018.65 88888.00 2016-12-17 08:19:37.910 352 16413.35 250.48 51018.54 88888.00 2016-12-17 08:19:38.410 352 16413.32 250.48 51018.55 88888.00 2016-12-17 08:19:38.910 352 16413.31 250.45 51018.57 88888.00 2016-12-17 08:19:39.410 352 16413.29 250.44 51018.60 88888.00 2016-12-17 08:19:39.910 352 16413.32 250.44 51018.59 88888.00 2016-12-17 08:19:40.410 352 16413.36 250.48 51018.56 88888.00 2016-12-17 08:19:40.910 352 16413.41 250.44 51018.53 88888.00 2016-12-17 08:19:41.410 352 16413.43 250.42 51018.59 88888.00 2016-12-17 08:19:41.910 352 16413.48 250.39 51018.60 88888.00 2016-12-17 08:19:42.410 352 16413.47 250.37 51018.65 88888.00 2016-12-17 08:19:42.910 352 16413.48 250.39 51018.66 88888.00 2016-12-17 08:19:43.410 352 16413.49 250.40 51018.60 88888.00 2016-12-17 08:19:43.910 352 16413.52 250.38 51018.60 88888.00 2016-12-17 08:19:44.410 352 16413.55 250.39 51018.64 88888.00 2016-12-17 08:19:44.910 352 16413.52 250.43 51018.63 88888.00 2016-12-17 08:19:45.410 352 16413.53 250.43 51018.62 88888.00 2016-12-17 08:19:45.910 352 16413.53 250.42 51018.59 88888.00 2016-12-17 08:19:46.410 352 16413.52 250.35 51018.63 88888.00 2016-12-17 08:19:46.910 352 16413.50 250.29 51018.58 88888.00 2016-12-17 08:19:47.411 352 16413.51 250.34 51018.48 88888.00 2016-12-17 08:19:47.911 352 16413.59 250.40 51018.45 88888.00 2016-12-17 08:19:48.411 352 16413.62 250.40 51018.45 88888.00 2016-12-17 08:19:48.911 352 16413.60 250.37 51018.48 88888.00 2016-12-17 08:19:49.411 352 16413.62 250.34 51018.48 88888.00 2016-12-17 08:19:49.911 352 16413.62 250.38 51018.47 88888.00 2016-12-17 08:19:50.411 352 16413.60 250.38 51018.46 88888.00 2016-12-17 08:19:50.911 352 16413.62 250.36 51018.51 88888.00 2016-12-17 08:19:51.411 352 16413.64 250.34 51018.54 88888.00 2016-12-17 08:19:51.911 352 16413.64 250.31 51018.54 88888.00 2016-12-17 08:19:52.411 352 16413.66 250.31 51018.59 88888.00 2016-12-17 08:19:52.911 352 16413.65 250.31 51018.59 88888.00 2016-12-17 08:19:53.411 352 16413.68 250.32 51018.57 88888.00 2016-12-17 08:19:53.911 352 16413.70 250.32 51018.50 88888.00 2016-12-17 08:19:54.411 352 16413.70 250.31 51018.47 88888.00 2016-12-17 08:19:54.911 352 16413.71 250.29 51018.48 88888.00 2016-12-17 08:19:55.411 352 16413.75 250.25 51018.51 88888.00 2016-12-17 08:19:55.911 352 16413.74 250.22 51018.50 88888.00 2016-12-17 08:19:56.411 352 16413.73 250.20 51018.46 88888.00 2016-12-17 08:19:56.911 352 16413.74 250.16 51018.53 88888.00 2016-12-17 08:19:57.411 352 16413.75 250.11 51018.54 88888.00 2016-12-17 08:19:57.911 352 16413.71 250.16 51018.56 88888.00 2016-12-17 08:19:58.411 352 16413.71 250.18 51018.55 88888.00 2016-12-17 08:19:58.911 352 16413.70 250.21 51018.54 88888.00 2016-12-17 08:19:59.411 352 16413.67 250.20 51018.58 88888.00 2016-12-17 08:19:59.911 352 16413.69 250.19 51018.54 88888.00 2016-12-17 08:20:00.411 352 16413.67 250.21 51018.56 88888.00 2016-12-17 08:20:00.911 352 16413.68 250.19 51018.49 88888.00 2016-12-17 08:20:01.411 352 16413.71 250.22 51018.45 88888.00 2016-12-17 08:20:01.911 352 16413.71 250.18 51018.45 88888.00 2016-12-17 08:20:02.411 352 16413.74 250.19 51018.50 88888.00 2016-12-17 08:20:02.911 352 16413.70 250.13 51018.57 88888.00 2016-12-17 08:20:03.411 352 16413.69 250.10 51018.51 88888.00 2016-12-17 08:20:03.911 352 16413.68 250.09 51018.50 88888.00 2016-12-17 08:20:04.411 352 16413.67 250.08 51018.51 88888.00 2016-12-17 08:20:04.911 352 16413.64 250.09 51018.50 88888.00 2016-12-17 08:20:05.411 352 16413.65 250.09 51018.41 88888.00 2016-12-17 08:20:05.911 352 16413.65 250.11 51018.39 88888.00 2016-12-17 08:20:06.411 352 16413.65 250.13 51018.41 88888.00 2016-12-17 08:20:06.911 352 16413.64 250.09 51018.46 88888.00 2016-12-17 08:20:07.411 352 16413.61 250.08 51018.46 88888.00 2016-12-17 08:20:07.911 352 16413.62 250.10 51018.49 88888.00 2016-12-17 08:20:08.411 352 16413.62 250.10 51018.45 88888.00 2016-12-17 08:20:08.911 352 16413.62 250.06 51018.42 88888.00 2016-12-17 08:20:09.411 352 16413.61 250.09 51018.40 88888.00 2016-12-17 08:20:09.911 352 16413.65 250.04 51018.37 88888.00 2016-12-17 08:20:10.411 352 16413.67 250.08 51018.46 88888.00 2016-12-17 08:20:10.911 352 16413.60 250.09 51018.46 88888.00 2016-12-17 08:20:11.411 352 16413.58 250.06 51018.47 88888.00 2016-12-17 08:20:11.911 352 16413.57 250.10 51018.49 88888.00 2016-12-17 08:20:12.411 352 16413.60 250.14 51018.46 88888.00 2016-12-17 08:20:12.911 352 16413.61 250.14 51018.48 88888.00 2016-12-17 08:20:13.411 352 16413.59 250.16 51018.50 88888.00 2016-12-17 08:20:13.911 352 16413.56 250.14 51018.47 88888.00 2016-12-17 08:20:14.411 352 16413.53 250.18 51018.46 88888.00 2016-12-17 08:20:14.911 352 16413.56 250.16 51018.45 88888.00 2016-12-17 08:20:15.411 352 16413.58 250.05 51018.51 88888.00 2016-12-17 08:20:15.911 352 16413.51 250.06 51018.51 88888.00 2016-12-17 08:20:16.411 352 16413.51 250.06 51018.51 88888.00 2016-12-17 08:20:16.911 352 16413.51 250.05 51018.45 88888.00 2016-12-17 08:20:17.412 352 16413.55 250.08 51018.41 88888.00 2016-12-17 08:20:17.912 352 16413.53 250.06 51018.41 88888.00 2016-12-17 08:20:18.412 352 16413.48 250.03 51018.41 88888.00 2016-12-17 08:20:18.912 352 16413.49 250.00 51018.44 88888.00 2016-12-17 08:20:19.412 352 16413.51 250.05 51018.44 88888.00 2016-12-17 08:20:19.912 352 16413.51 250.09 51018.45 88888.00 2016-12-17 08:20:20.412 352 16413.51 250.16 51018.51 88888.00 2016-12-17 08:20:20.912 352 16413.49 250.13 51018.44 88888.00 2016-12-17 08:20:21.412 352 16413.50 250.13 51018.45 88888.00 2016-12-17 08:20:21.912 352 16413.44 250.17 51018.51 88888.00 2016-12-17 08:20:22.412 352 16413.39 250.13 51018.51 88888.00 2016-12-17 08:20:22.912 352 16413.42 250.14 51018.51 88888.00 2016-12-17 08:20:23.412 352 16413.40 250.18 51018.46 88888.00 2016-12-17 08:20:23.912 352 16413.40 250.22 51018.46 88888.00 2016-12-17 08:20:24.412 352 16413.41 250.21 51018.45 88888.00 2016-12-17 08:20:24.912 352 16413.40 250.20 51018.45 88888.00 2016-12-17 08:20:25.412 352 16413.38 250.18 51018.47 88888.00 2016-12-17 08:20:25.912 352 16413.34 250.12 51018.45 88888.00 2016-12-17 08:20:26.412 352 16413.33 250.13 51018.45 88888.00 2016-12-17 08:20:26.912 352 16413.36 250.18 51018.46 88888.00 2016-12-17 08:20:27.412 352 16413.34 250.22 51018.45 88888.00 2016-12-17 08:20:27.912 352 16413.32 250.21 51018.47 88888.00 2016-12-17 08:20:28.412 352 16413.33 250.22 51018.49 88888.00 2016-12-17 08:20:28.912 352 16413.35 250.26 51018.48 88888.00 2016-12-17 08:20:29.412 352 16413.34 250.27 51018.51 88888.00 2016-12-17 08:20:29.912 352 16413.34 250.26 51018.50 88888.00 2016-12-17 08:20:30.412 352 16413.31 250.32 51018.56 88888.00 2016-12-17 08:20:30.912 352 16413.32 250.30 51018.53 88888.00 2016-12-17 08:20:31.412 352 16413.33 250.32 51018.51 88888.00 2016-12-17 08:20:31.912 352 16413.34 250.32 51018.56 88888.00 2016-12-17 08:20:32.412 352 16413.32 250.32 51018.54 88888.00 2016-12-17 08:20:32.912 352 16413.29 250.34 51018.53 88888.00 2016-12-17 08:20:33.412 352 16413.31 250.31 51018.60 88888.00 2016-12-17 08:20:33.912 352 16413.33 250.34 51018.56 88888.00 2016-12-17 08:20:34.412 352 16413.30 250.34 51018.50 88888.00 2016-12-17 08:20:34.912 352 16413.30 250.39 51018.54 88888.00 2016-12-17 08:20:35.412 352 16413.29 250.43 51018.56 88888.00 2016-12-17 08:20:35.912 352 16413.24 250.47 51018.57 88888.00 2016-12-17 08:20:36.412 352 16413.32 250.49 51018.63 88888.00 2016-12-17 08:20:36.912 352 16413.33 250.46 51018.60 88888.00 2016-12-17 08:20:37.412 352 16413.32 250.43 51018.59 88888.00 2016-12-17 08:20:37.912 352 16413.26 250.45 51018.63 88888.00 2016-12-17 08:20:38.412 352 16413.29 250.45 51018.60 88888.00 2016-12-17 08:20:38.912 352 16413.32 250.48 51018.57 88888.00 2016-12-17 08:20:39.412 352 16413.26 250.52 51018.58 88888.00 2016-12-17 08:20:39.912 352 16413.26 250.52 51018.58 88888.00 2016-12-17 08:20:40.412 352 16413.30 250.52 51018.58 88888.00 2016-12-17 08:20:40.912 352 16413.29 250.52 51018.55 88888.00 2016-12-17 08:20:41.412 352 16413.30 250.52 51018.62 88888.00 2016-12-17 08:20:41.912 352 16413.31 250.52 51018.64 88888.00 2016-12-17 08:20:42.412 352 16413.32 250.52 51018.57 88888.00 2016-12-17 08:20:42.912 352 16413.30 250.54 51018.59 88888.00 2016-12-17 08:20:43.412 352 16413.30 250.53 51018.59 88888.00 2016-12-17 08:20:43.912 352 16413.30 250.52 51018.57 88888.00 2016-12-17 08:20:44.412 352 16413.24 250.49 51018.56 88888.00 2016-12-17 08:20:44.912 352 16413.24 250.55 51018.55 88888.00 2016-12-17 08:20:45.412 352 16413.26 250.61 51018.57 88888.00 2016-12-17 08:20:45.912 352 16413.31 250.58 51018.64 88888.00 2016-12-17 08:20:46.412 352 16413.32 250.58 51018.65 88888.00 2016-12-17 08:20:46.912 352 16413.34 250.57 51018.62 88888.00 2016-12-17 08:20:47.413 352 16413.36 250.55 51018.67 88888.00 2016-12-17 08:20:47.913 352 16413.34 250.55 51018.64 88888.00 2016-12-17 08:20:48.413 352 16413.32 250.49 51018.64 88888.00 2016-12-17 08:20:48.913 352 16413.31 250.47 51018.63 88888.00 2016-12-17 08:20:49.413 352 16413.33 250.51 51018.67 88888.00 2016-12-17 08:20:49.913 352 16413.33 250.49 51018.57 88888.00 2016-12-17 08:20:50.413 352 16413.36 250.49 51018.51 88888.00 2016-12-17 08:20:50.913 352 16413.40 250.47 51018.56 88888.00 2016-12-17 08:20:51.413 352 16413.41 250.45 51018.54 88888.00 2016-12-17 08:20:51.913 352 16413.41 250.42 51018.51 88888.00 2016-12-17 08:20:52.413 352 16413.41 250.44 51018.55 88888.00 2016-12-17 08:20:52.913 352 16413.41 250.40 51018.60 88888.00 2016-12-17 08:20:53.413 352 16413.43 250.38 51018.63 88888.00 2016-12-17 08:20:53.913 352 16413.44 250.36 51018.63 88888.00 2016-12-17 08:20:54.413 352 16413.41 250.37 51018.56 88888.00 2016-12-17 08:20:54.913 352 16413.38 250.34 51018.62 88888.00 2016-12-17 08:20:55.413 352 16413.40 250.31 51018.64 88888.00 2016-12-17 08:20:55.913 352 16413.43 250.34 51018.62 88888.00 2016-12-17 08:20:56.413 352 16413.48 250.37 51018.63 88888.00 2016-12-17 08:20:56.913 352 16413.48 250.38 51018.63 88888.00 2016-12-17 08:20:57.413 352 16413.49 250.38 51018.59 88888.00 2016-12-17 08:20:57.913 352 16413.47 250.31 51018.64 88888.00 2016-12-17 08:20:58.413 352 16413.51 250.27 51018.66 88888.00 2016-12-17 08:20:58.913 352 16413.52 250.28 51018.65 88888.00 2016-12-17 08:20:59.413 352 16413.52 250.30 51018.66 88888.00 2016-12-17 08:20:59.913 352 16413.55 250.32 51018.62 88888.00 2016-12-17 08:21:00.413 352 16413.51 250.34 51018.59 88888.00 2016-12-17 08:21:00.913 352 16413.51 250.29 51018.56 88888.00 2016-12-17 08:21:01.413 352 16413.53 250.30 51018.54 88888.00 2016-12-17 08:21:01.913 352 16413.52 250.26 51018.58 88888.00 2016-12-17 08:21:02.413 352 16413.52 250.20 51018.58 88888.00 2016-12-17 08:21:02.913 352 16413.55 250.23 51018.62 88888.00 2016-12-17 08:21:03.413 352 16413.58 250.20 51018.57 88888.00 2016-12-17 08:21:03.913 352 16413.59 250.20 51018.51 88888.00 2016-12-17 08:21:04.413 352 16413.62 250.20 51018.49 88888.00 2016-12-17 08:21:04.913 352 16413.67 250.20 51018.51 88888.00 2016-12-17 08:21:05.413 352 16413.68 250.17 51018.55 88888.00 2016-12-17 08:21:05.913 352 16413.70 250.14 51018.53 88888.00 2016-12-17 08:21:06.413 352 16413.70 250.11 51018.54 88888.00 2016-12-17 08:21:06.913 352 16413.69 250.12 51018.55 88888.00 2016-12-17 08:21:07.413 352 16413.68 250.10 51018.59 88888.00 2016-12-17 08:21:07.913 352 16413.65 250.09 51018.60 88888.00 2016-12-17 08:21:08.413 352 16413.66 250.09 51018.62 88888.00 2016-12-17 08:21:08.913 352 16413.66 250.10 51018.58 88888.00 2016-12-17 08:21:09.413 352 16413.68 250.12 51018.56 88888.00 2016-12-17 08:21:09.913 352 16413.70 250.08 51018.51 88888.00 2016-12-17 08:21:10.413 352 16413.71 250.05 51018.53 88888.00 2016-12-17 08:21:10.913 352 16413.71 250.04 51018.50 88888.00 2016-12-17 08:21:11.413 352 16413.75 250.05 51018.47 88888.00 2016-12-17 08:21:11.913 352 16413.80 250.09 51018.44 88888.00 2016-12-17 08:21:12.413 352 16413.83 250.06 51018.46 88888.00 2016-12-17 08:21:12.913 352 16413.78 250.05 51018.49 88888.00 2016-12-17 08:21:13.404 352 16413.78 250.05 51018.48 88888.00 2016-12-17 08:21:13.904 352 16413.80 250.03 51018.49 88888.00 2016-12-17 08:21:14.404 352 16413.85 250.04 51018.51 88888.00 2016-12-17 08:21:14.904 352 16413.86 250.09 51018.64 88888.00 2016-12-17 08:21:15.404 352 16413.86 250.06 51018.66 88888.00 2016-12-17 08:21:15.904 352 16413.87 250.02 51018.63 88888.00 2016-12-17 08:21:16.404 352 16413.87 249.97 51018.55 88888.00 2016-12-17 08:21:16.904 352 16413.86 249.96 51018.54 88888.00 2016-12-17 08:21:17.404 352 16413.86 249.96 51018.62 88888.00 2016-12-17 08:21:17.904 352 16413.85 249.94 51018.51 88888.00 2016-12-17 08:21:18.404 352 16413.85 249.90 51018.44 88888.00 2016-12-17 08:21:18.904 352 16413.87 249.88 51018.50 88888.00 2016-12-17 08:21:19.404 352 16413.91 249.93 51018.54 88888.00 2016-12-17 08:21:19.904 352 16413.91 249.87 51018.58 88888.00 2016-12-17 08:21:20.404 352 16413.93 249.80 51018.55 88888.00 2016-12-17 08:21:20.904 352 16413.92 249.80 51018.54 88888.00 2016-12-17 08:21:21.404 352 16413.92 249.84 51018.55 88888.00 2016-12-17 08:21:21.904 352 16413.95 249.88 51018.55 88888.00 2016-12-17 08:21:22.404 352 16413.96 249.87 51018.56 88888.00 2016-12-17 08:21:22.904 352 16413.89 249.84 51018.54 88888.00 2016-12-17 08:21:23.404 352 16413.89 249.84 51018.53 88888.00 2016-12-17 08:21:23.904 352 16413.92 249.84 51018.53 88888.00 2016-12-17 08:21:24.404 352 16413.88 249.83 51018.57 88888.00 2016-12-17 08:21:24.904 352 16413.86 249.88 51018.57 88888.00 2016-12-17 08:21:25.404 352 16413.93 249.88 51018.53 88888.00 2016-12-17 08:21:25.904 352 16413.97 249.87 51018.55 88888.00 2016-12-17 08:21:26.404 352 16413.95 249.91 51018.62 88888.00 2016-12-17 08:21:26.904 352 16413.92 249.94 51018.57 88888.00 2016-12-17 08:21:27.404 352 16413.93 249.95 51018.56 88888.00 2016-12-17 08:21:27.904 352 16413.93 249.91 51018.57 88888.00 2016-12-17 08:21:28.404 352 16413.91 249.88 51018.49 88888.00 2016-12-17 08:21:28.904 352 16413.91 249.90 51018.54 88888.00 2016-12-17 08:21:29.404 352 16413.93 249.87 51018.54 88888.00 2016-12-17 08:21:29.904 352 16413.89 249.87 51018.50 88888.00 2016-12-17 08:21:30.404 352 16413.88 249.87 51018.49 88888.00 2016-12-17 08:21:30.904 352 16413.92 249.88 51018.54 88888.00 2016-12-17 08:21:31.404 352 16413.92 249.90 51018.55 88888.00 2016-12-17 08:21:31.904 352 16413.86 249.92 51018.55 88888.00 2016-12-17 08:21:32.404 352 16413.86 249.93 51018.50 88888.00 2016-12-17 08:21:32.904 352 16413.84 249.93 51018.47 88888.00 2016-12-17 08:21:33.404 352 16413.82 249.97 51018.47 88888.00 2016-12-17 08:21:33.904 352 16413.84 249.93 51018.51 88888.00 2016-12-17 08:21:34.404 352 16413.82 249.90 51018.58 88888.00 2016-12-17 08:21:34.904 352 16413.80 249.93 51018.58 88888.00 2016-12-17 08:21:35.404 352 16413.80 249.95 51018.50 88888.00 2016-12-17 08:21:35.904 352 16413.79 249.95 51018.49 88888.00 2016-12-17 08:21:36.404 352 16413.77 249.97 51018.50 88888.00 2016-12-17 08:21:36.904 352 16413.78 249.96 51018.59 88888.00 2016-12-17 08:21:37.404 352 16413.85 250.00 51018.57 88888.00 2016-12-17 08:21:37.904 352 16413.82 250.01 51018.54 88888.00 2016-12-17 08:21:38.404 352 16413.79 250.00 51018.53 88888.00 2016-12-17 08:21:38.904 352 16413.78 250.01 51018.53 88888.00 2016-12-17 08:21:39.404 352 16413.82 249.97 51018.51 88888.00 2016-12-17 08:21:39.904 352 16413.77 249.97 51018.54 88888.00 2016-12-17 08:21:40.404 352 16413.76 250.01 51018.55 88888.00 2016-12-17 08:21:40.904 352 16413.75 250.03 51018.54 88888.00 2016-12-17 08:21:41.404 352 16413.71 250.05 51018.50 88888.00 2016-12-17 08:21:41.904 352 16413.69 250.06 51018.49 88888.00 2016-12-17 08:21:42.404 352 16413.67 250.09 51018.53 88888.00 2016-12-17 08:21:42.904 352 16413.67 250.08 51018.57 88888.00 2016-12-17 08:21:43.405 352 16413.71 250.09 51018.60 88888.00 2016-12-17 08:21:43.905 352 16413.69 250.06 51018.62 88888.00 2016-12-17 08:21:44.405 352 16413.70 250.06 51018.60 88888.00 2016-12-17 08:21:44.905 352 16413.68 250.05 51018.55 88888.00 2016-12-17 08:21:45.405 352 16413.66 250.09 51018.57 88888.00 2016-12-17 08:21:45.905 352 16413.68 250.10 51018.63 88888.00 2016-12-17 08:21:46.405 352 16413.68 250.06 51018.62 88888.00 2016-12-17 08:21:46.905 352 16413.70 250.09 51018.63 88888.00 2016-12-17 08:21:47.405 352 16413.73 250.11 51018.63 88888.00 2016-12-17 08:21:47.905 352 16413.71 250.16 51018.67 88888.00 2016-12-17 08:21:48.405 352 16413.71 250.19 51018.62 88888.00 2016-12-17 08:21:48.905 352 16413.70 250.21 51018.60 88888.00 2016-12-17 08:21:49.405 352 16413.75 250.19 51018.63 88888.00 2016-12-17 08:21:49.905 352 16413.73 250.23 51018.67 88888.00 2016-12-17 08:21:50.405 352 16413.67 250.26 51018.69 88888.00 2016-12-17 08:21:50.905 352 16413.67 250.31 51018.67 88888.00 2016-12-17 08:21:51.405 352 16413.68 250.34 51018.63 88888.00 2016-12-17 08:21:51.905 352 16413.69 250.29 51018.62 88888.00 2016-12-17 08:21:52.405 352 16413.73 250.28 51018.68 88888.00 2016-12-17 08:21:52.905 352 16413.73 250.22 51018.74 88888.00 2016-12-17 08:21:53.405 352 16413.71 250.19 51018.68 88888.00 2016-12-17 08:21:53.905 352 16413.66 250.18 51018.63 88888.00 2016-12-17 08:21:54.405 352 16413.66 250.19 51018.63 88888.00 2016-12-17 08:21:54.905 352 16413.68 250.22 51018.64 88888.00 2016-12-17 08:21:55.405 352 16413.68 250.25 51018.68 88888.00 2016-12-17 08:21:55.905 352 16413.70 250.23 51018.65 88888.00 2016-12-17 08:21:56.405 352 16413.70 250.21 51018.63 88888.00 2016-12-17 08:21:56.905 352 16413.67 250.22 51018.63 88888.00 2016-12-17 08:21:57.405 352 16413.62 250.29 51018.66 88888.00 2016-12-17 08:21:57.905 352 16413.65 250.25 51018.67 88888.00 2016-12-17 08:21:58.405 352 16413.69 250.22 51018.65 88888.00 2016-12-17 08:21:58.905 352 16413.73 250.18 51018.62 88888.00 2016-12-17 08:21:59.405 352 16413.70 250.18 51018.59 88888.00 2016-12-17 08:21:59.905 352 16413.68 250.17 51018.64 88888.00 2016-12-17 08:22:00.405 352 16413.66 250.19 51018.67 88888.00 2016-12-17 08:22:00.905 352 16413.67 250.22 51018.69 88888.00 2016-12-17 08:22:01.405 352 16413.68 250.23 51018.67 88888.00 2016-12-17 08:22:01.905 352 16413.71 250.20 51018.66 88888.00 2016-12-17 08:22:02.405 352 16413.69 250.20 51018.63 88888.00 2016-12-17 08:22:02.905 352 16413.74 250.23 51018.63 88888.00 2016-12-17 08:22:03.405 352 16413.76 250.21 51018.60 88888.00 2016-12-17 08:22:03.905 352 16413.75 250.14 51018.57 88888.00 2016-12-17 08:22:04.405 352 16413.76 250.12 51018.59 88888.00 2016-12-17 08:22:04.905 352 16413.76 250.14 51018.62 88888.00 2016-12-17 08:22:05.405 352 16413.75 250.16 51018.69 88888.00 2016-12-17 08:22:05.905 352 16413.76 250.12 51018.68 88888.00 2016-12-17 08:22:06.405 352 16413.80 250.12 51018.68 88888.00 2016-12-17 08:22:06.905 352 16413.79 250.11 51018.72 88888.00 2016-12-17 08:22:07.405 352 16413.78 250.12 51018.77 88888.00 2016-12-17 08:22:07.905 352 16413.78 250.13 51018.69 88888.00 2016-12-17 08:22:08.405 352 16413.77 250.19 51018.66 88888.00 2016-12-17 08:22:08.905 352 16413.77 250.14 51018.72 88888.00 2016-12-17 08:22:09.405 352 16413.78 250.11 51018.66 88888.00 2016-12-17 08:22:09.905 352 16413.79 250.05 51018.63 88888.00 2016-12-17 08:22:10.405 352 16413.79 250.06 51018.66 88888.00 2016-12-17 08:22:10.905 352 16413.82 250.00 51018.70 88888.00 2016-12-17 08:22:11.405 352 16413.78 250.00 51018.69 88888.00 2016-12-17 08:22:11.905 352 16413.82 250.03 51018.72 88888.00 2016-12-17 08:22:12.405 352 16413.86 250.05 51018.66 88888.00 2016-12-17 08:22:12.905 352 16413.84 250.06 51018.65 88888.00 2016-12-17 08:22:13.406 352 16413.85 250.08 51018.66 88888.00 2016-12-17 08:22:13.906 352 16413.82 250.06 51018.73 88888.00 2016-12-17 08:22:14.406 352 16413.82 250.04 51018.70 88888.00 2016-12-17 08:22:14.906 352 16413.79 249.94 51018.69 88888.00 2016-12-17 08:22:15.406 352 16413.82 249.95 51018.75 88888.00 2016-12-17 08:22:15.906 352 16413.88 249.95 51018.75 88888.00 2016-12-17 08:22:16.406 352 16413.95 249.96 51018.75 88888.00 2016-12-17 08:22:16.906 352 16413.93 249.96 51018.75 88888.00 2016-12-17 08:22:17.406 352 16413.93 249.99 51018.79 88888.00 2016-12-17 08:22:17.906 352 16413.91 249.93 51018.76 88888.00 2016-12-17 08:22:18.406 352 16413.89 249.90 51018.75 88888.00 2016-12-17 08:22:18.906 352 16413.93 249.95 51018.74 88888.00 2016-12-17 08:22:19.406 352 16413.96 249.94 51018.67 88888.00 2016-12-17 08:22:19.906 352 16413.96 249.92 51018.65 88888.00 2016-12-17 08:22:20.406 352 16413.95 249.99 51018.68 88888.00 2016-12-17 08:22:20.906 352 16413.95 249.95 51018.65 88888.00 2016-12-17 08:22:21.406 352 16413.95 249.90 51018.60 88888.00 2016-12-17 08:22:21.906 352 16413.95 249.91 51018.66 88888.00 2016-12-17 08:22:22.406 352 16413.96 249.88 51018.65 88888.00 2016-12-17 08:22:22.906 352 16413.97 249.87 51018.67 88888.00 2016-12-17 08:22:23.406 352 16413.95 249.88 51018.70 88888.00 2016-12-17 08:22:23.906 352 16413.92 249.84 51018.75 88888.00 2016-12-17 08:22:24.406 352 16413.92 249.84 51018.77 88888.00 2016-12-17 08:22:24.906 352 16413.99 249.84 51018.72 88888.00 2016-12-17 08:22:25.406 352 16413.99 249.83 51018.70 88888.00 2016-12-17 08:22:25.906 352 16414.00 249.82 51018.62 88888.00 2016-12-17 08:22:26.406 352 16413.95 249.80 51018.62 88888.00 2016-12-17 08:22:26.906 352 16413.94 249.86 51018.59 88888.00 2016-12-17 08:22:27.406 352 16413.96 249.92 51018.63 88888.00 2016-12-17 08:22:27.906 352 16413.96 249.97 51018.67 88888.00 2016-12-17 08:22:28.406 352 16413.96 249.96 51018.64 88888.00 2016-12-17 08:22:28.906 352 16414.01 249.97 51018.66 88888.00 2016-12-17 08:22:29.406 352 16414.02 249.92 51018.69 88888.00 2016-12-17 08:22:29.906 352 16414.04 249.97 51018.68 88888.00 2016-12-17 08:22:30.406 352 16414.01 249.97 51018.62 88888.00 2016-12-17 08:22:30.906 352 16413.99 249.93 51018.57 88888.00 2016-12-17 08:22:31.406 352 16414.03 249.86 51018.51 88888.00 2016-12-17 08:22:31.906 352 16414.03 249.88 51018.53 88888.00 2016-12-17 08:22:32.406 352 16414.05 249.92 51018.58 88888.00 2016-12-17 08:22:32.906 352 16414.03 249.95 51018.58 88888.00 2016-12-17 08:22:33.406 352 16414.02 249.91 51018.59 88888.00 2016-12-17 08:22:33.906 352 16414.04 249.87 51018.56 88888.00 2016-12-17 08:22:34.406 352 16414.06 249.87 51018.55 88888.00 2016-12-17 08:22:34.906 352 16414.03 249.88 51018.50 88888.00 2016-12-17 08:22:35.406 352 16413.99 249.85 51018.54 88888.00 2016-12-17 08:22:35.906 352 16413.95 249.87 51018.54 88888.00 2016-12-17 08:22:36.406 352 16414.01 249.91 51018.50 88888.00 2016-12-17 08:22:36.906 352 16414.00 249.93 51018.58 88888.00 2016-12-17 08:22:37.406 352 16413.99 249.92 51018.59 88888.00 2016-12-17 08:22:37.906 352 16413.93 249.92 51018.60 88888.00 2016-12-17 08:22:38.406 352 16413.92 249.91 51018.58 88888.00 2016-12-17 08:22:38.906 352 16413.92 249.93 51018.59 88888.00 2016-12-17 08:22:39.406 352 16413.89 249.94 51018.64 88888.00 2016-12-17 08:22:39.906 352 16413.87 249.93 51018.68 88888.00 2016-12-17 08:22:40.406 352 16413.89 249.94 51018.68 88888.00 2016-12-17 08:22:40.906 352 16413.94 249.96 51018.72 88888.00 2016-12-17 08:22:41.406 352 16413.94 250.00 51018.67 88888.00 2016-12-17 08:22:41.906 352 16413.92 249.96 51018.67 88888.00 2016-12-17 08:22:42.406 352 16413.92 249.97 51018.69 88888.00 2016-12-17 08:22:42.906 352 16413.89 249.97 51018.67 88888.00 2016-12-17 08:22:43.407 352 16413.88 249.97 51018.63 88888.00 2016-12-17 08:22:43.907 352 16413.84 250.03 51018.64 88888.00 2016-12-17 08:22:44.407 352 16413.83 249.99 51018.65 88888.00 2016-12-17 08:22:44.907 352 16413.82 249.97 51018.64 88888.00 2016-12-17 08:22:45.407 352 16413.87 250.01 51018.65 88888.00 2016-12-17 08:22:45.907 352 16413.85 250.08 51018.65 88888.00 2016-12-17 08:22:46.407 352 16413.79 250.05 51018.62 88888.00 2016-12-17 08:22:46.907 352 16413.78 249.97 51018.60 88888.00 2016-12-17 08:22:47.407 352 16413.79 249.99 51018.57 88888.00 2016-12-17 08:22:47.907 352 16413.82 249.96 51018.63 88888.00 2016-12-17 08:22:48.407 352 16413.82 249.99 51018.66 88888.00 2016-12-17 08:22:48.907 352 16413.85 250.03 51018.63 88888.00 2016-12-17 08:22:49.407 352 16413.84 250.06 51018.64 88888.00 2016-12-17 08:22:49.907 352 16413.84 250.06 51018.68 88888.00 2016-12-17 08:22:50.407 352 16413.85 250.01 51018.73 88888.00 2016-12-17 08:22:50.907 352 16413.87 250.01 51018.74 88888.00 2016-12-17 08:22:51.407 352 16413.87 250.00 51018.75 88888.00 2016-12-17 08:22:51.907 352 16413.85 249.99 51018.72 88888.00 2016-12-17 08:22:52.407 352 16413.84 249.97 51018.75 88888.00 2016-12-17 08:22:52.907 352 16413.86 250.01 51018.77 88888.00 2016-12-17 08:22:53.407 352 16413.86 250.03 51018.75 88888.00 2016-12-17 08:22:53.907 352 16413.88 250.00 51018.73 88888.00 2016-12-17 08:22:54.407 352 16413.86 249.99 51018.66 88888.00 2016-12-17 08:22:54.907 352 16413.82 250.03 51018.63 88888.00 2016-12-17 08:22:55.407 352 16413.77 250.02 51018.63 88888.00 2016-12-17 08:22:55.907 352 16413.79 249.97 51018.65 88888.00 2016-12-17 08:22:56.407 352 16413.84 249.96 51018.59 88888.00 2016-12-17 08:22:56.907 352 16413.80 249.93 51018.59 88888.00 2016-12-17 08:22:57.407 352 16413.76 249.93 51018.58 88888.00 2016-12-17 08:22:57.907 352 16413.77 249.90 51018.57 88888.00 2016-12-17 08:22:58.407 352 16413.77 249.86 51018.58 88888.00 2016-12-17 08:22:58.907 352 16413.75 249.86 51018.65 88888.00 2016-12-17 08:22:59.407 352 16413.75 249.87 51018.62 88888.00 2016-12-17 08:22:59.907 352 16413.76 249.91 51018.63 88888.00 2016-12-17 08:23:00.407 352 16413.75 249.90 51018.68 88888.00 2016-12-17 08:23:00.907 352 16413.74 249.88 51018.66 88888.00 2016-12-17 08:23:01.407 352 16413.75 249.86 51018.67 88888.00 2016-12-17 08:23:01.907 352 16413.75 249.88 51018.68 88888.00 2016-12-17 08:23:02.407 352 16413.74 249.87 51018.67 88888.00 2016-12-17 08:23:02.907 352 16413.71 249.88 51018.67 88888.00 2016-12-17 08:23:03.407 352 16413.69 249.88 51018.66 88888.00 2016-12-17 08:23:03.907 352 16413.65 249.85 51018.72 88888.00 2016-12-17 08:23:04.407 352 16413.69 249.83 51018.68 88888.00 2016-12-17 08:23:04.907 352 16413.70 249.80 51018.70 88888.00 2016-12-17 08:23:05.407 352 16413.71 249.80 51018.72 88888.00 2016-12-17 08:23:05.907 352 16413.75 249.84 51018.72 88888.00 2016-12-17 08:23:06.407 352 16413.71 249.83 51018.73 88888.00 2016-12-17 08:23:06.907 352 16413.68 249.83 51018.63 88888.00 2016-12-17 08:23:07.407 352 16413.66 249.79 51018.67 88888.00 2016-12-17 08:23:07.907 352 16413.66 249.82 51018.72 88888.00 2016-12-17 08:23:08.407 352 16413.65 249.83 51018.67 88888.00 2016-12-17 08:23:08.907 352 16413.66 249.87 51018.65 88888.00 2016-12-17 08:23:09.407 352 16413.65 249.84 51018.70 88888.00 2016-12-17 08:23:09.907 352 16413.65 249.83 51018.76 88888.00 2016-12-17 08:23:10.407 352 16413.66 249.85 51018.76 88888.00 2016-12-17 08:23:10.907 352 16413.62 249.80 51018.75 88888.00 2016-12-17 08:23:11.407 352 16413.62 249.80 51018.75 88888.00 2016-12-17 08:23:11.907 352 16413.64 249.77 51018.72 88888.00 2016-12-17 08:23:12.407 352 16413.61 249.79 51018.69 88888.00 2016-12-17 08:23:12.907 352 16413.61 249.79 51018.72 88888.00 2016-12-17 08:23:13.408 352 16413.60 249.80 51018.69 88888.00 2016-12-17 08:23:13.908 352 16413.61 249.86 51018.68 88888.00 2016-12-17 08:23:14.408 352 16413.58 249.84 51018.66 88888.00 2016-12-17 08:23:14.908 352 16413.56 249.87 51018.66 88888.00 2016-12-17 08:23:15.408 352 16413.53 249.83 51018.69 88888.00 2016-12-17 08:23:15.908 352 16413.56 249.84 51018.76 88888.00 2016-12-17 08:23:16.408 352 16413.52 249.78 51018.79 88888.00 2016-12-17 08:23:16.908 352 16413.52 249.76 51018.74 88888.00 2016-12-17 08:23:17.408 352 16413.49 249.79 51018.70 88888.00 2016-12-17 08:23:17.908 352 16413.51 249.85 51018.72 88888.00 2016-12-17 08:23:18.408 352 16413.55 249.82 51018.66 88888.00 2016-12-17 08:23:18.908 352 16413.57 249.74 51018.63 88888.00 2016-12-17 08:23:19.408 352 16413.51 249.76 51018.70 88888.00 2016-12-17 08:23:19.908 352 16413.49 249.79 51018.67 88888.00 2016-12-17 08:23:20.408 352 16413.50 249.80 51018.66 88888.00 2016-12-17 08:23:20.908 352 16413.45 249.79 51018.77 88888.00 2016-12-17 08:23:21.408 352 16413.42 249.83 51018.82 88888.00 2016-12-17 08:23:21.908 352 16413.48 249.78 51018.83 88888.00 2016-12-17 08:23:22.408 352 16413.51 249.75 51018.79 88888.00 2016-12-17 08:23:22.908 352 16413.48 249.78 51018.85 88888.00 2016-12-17 08:23:23.408 352 16413.50 249.82 51018.86 88888.00 2016-12-17 08:23:23.908 352 16413.49 249.84 51018.84 88888.00 2016-12-17 08:23:24.408 352 16413.50 249.82 51018.82 88888.00 2016-12-17 08:23:24.908 352 16413.47 249.83 51018.79 88888.00 2016-12-17 08:23:25.408 352 16413.48 249.85 51018.83 88888.00 2016-12-17 08:23:25.908 352 16413.50 249.82 51018.84 88888.00 2016-12-17 08:23:26.408 352 16413.44 249.83 51018.78 88888.00 2016-12-17 08:23:26.908 352 16413.44 249.83 51018.73 88888.00 2016-12-17 08:23:27.408 352 16413.44 249.80 51018.72 88888.00 2016-12-17 08:23:27.908 352 16413.41 249.78 51018.73 88888.00 2016-12-17 08:23:28.408 352 16413.42 249.83 51018.70 88888.00 2016-12-17 08:23:28.908 352 16413.43 249.90 51018.66 88888.00 2016-12-17 08:23:29.408 352 16413.47 249.87 51018.64 88888.00 2016-12-17 08:23:29.908 352 16413.47 249.85 51018.65 88888.00 2016-12-17 08:23:30.408 352 16413.42 249.88 51018.70 88888.00 2016-12-17 08:23:30.908 352 16413.42 249.87 51018.67 88888.00 2016-12-17 08:23:31.408 352 16413.41 249.92 51018.70 88888.00 2016-12-17 08:23:31.908 352 16413.40 249.91 51018.65 88888.00 2016-12-17 08:23:32.408 352 16413.42 249.88 51018.69 88888.00 2016-12-17 08:23:32.908 352 16413.45 249.90 51018.78 88888.00 2016-12-17 08:23:33.408 352 16413.47 249.95 51018.78 88888.00 2016-12-17 08:23:33.908 352 16413.43 249.97 51018.79 88888.00 2016-12-17 08:23:34.408 352 16413.44 250.00 51018.79 88888.00 2016-12-17 08:23:34.908 352 16413.49 249.94 51018.78 88888.00 2016-12-17 08:23:35.408 352 16413.49 249.88 51018.74 88888.00 2016-12-17 08:23:35.908 352 16413.47 249.90 51018.72 88888.00 2016-12-17 08:23:36.408 352 16413.47 249.93 51018.68 88888.00 2016-12-17 08:23:36.908 352 16413.49 249.93 51018.70 88888.00 2016-12-17 08:23:37.408 352 16413.51 249.91 51018.74 88888.00 2016-12-17 08:23:37.908 352 16413.47 249.93 51018.78 88888.00 2016-12-17 08:23:38.408 352 16413.47 249.90 51018.74 88888.00 2016-12-17 08:23:38.908 352 16413.50 249.88 51018.73 88888.00 2016-12-17 08:23:39.408 352 16413.51 249.91 51018.76 88888.00 2016-12-17 08:23:39.908 352 16413.53 249.95 51018.79 88888.00 2016-12-17 08:23:40.408 352 16413.49 249.94 51018.74 88888.00 2016-12-17 08:23:40.908 352 16413.50 249.99 51018.77 88888.00 2016-12-17 08:23:41.408 352 16413.49 250.01 51018.79 88888.00 2016-12-17 08:23:41.908 352 16413.49 249.97 51018.79 88888.00 2016-12-17 08:23:42.408 352 16413.48 249.93 51018.81 88888.00 2016-12-17 08:23:42.908 352 16413.49 249.93 51018.79 88888.00 2016-12-17 08:23:43.409 352 16413.50 249.92 51018.75 88888.00 2016-12-17 08:23:43.909 352 16413.53 249.90 51018.77 88888.00 2016-12-17 08:23:44.409 352 16413.55 249.86 51018.84 88888.00 2016-12-17 08:23:44.909 352 16413.56 249.79 51018.83 88888.00 2016-12-17 08:23:45.409 352 16413.56 249.82 51018.79 88888.00 2016-12-17 08:23:45.909 352 16413.57 249.86 51018.83 88888.00 2016-12-17 08:23:46.409 352 16413.53 249.90 51018.82 88888.00 2016-12-17 08:23:46.909 352 16413.51 249.90 51018.86 88888.00 2016-12-17 08:23:47.409 352 16413.57 249.84 51018.88 88888.00 2016-12-17 08:23:47.909 352 16413.62 249.87 51018.90 88888.00 2016-12-17 08:23:48.409 352 16413.61 249.92 51018.87 88888.00 2016-12-17 08:23:48.909 352 16413.67 249.93 51018.85 88888.00 2016-12-17 08:23:49.409 352 16413.67 249.90 51018.85 88888.00 2016-12-17 08:23:49.909 352 16413.65 249.90 51018.82 88888.00 2016-12-17 08:23:50.409 352 16413.64 249.96 51018.83 88888.00 2016-12-17 08:23:50.909 352 16413.69 249.95 51018.92 88888.00 2016-12-17 08:23:51.409 352 16413.69 249.94 51018.94 88888.00 2016-12-17 08:23:51.909 352 16413.69 249.96 51018.91 88888.00 2016-12-17 08:23:52.409 352 16413.68 249.94 51018.85 88888.00 2016-12-17 08:23:52.909 352 16413.69 249.91 51018.83 88888.00 2016-12-17 08:23:53.409 352 16413.67 249.91 51018.84 88888.00 2016-12-17 08:23:53.909 352 16413.64 249.91 51018.83 88888.00 2016-12-17 08:23:54.409 352 16413.68 249.94 51018.77 88888.00 2016-12-17 08:23:54.909 352 16413.70 249.95 51018.78 88888.00 2016-12-17 08:23:55.409 352 16413.69 249.91 51018.81 88888.00 2016-12-17 08:23:55.909 352 16413.71 249.92 51018.79 88888.00 2016-12-17 08:23:56.409 352 16413.74 249.92 51018.81 88888.00 2016-12-17 08:23:56.909 352 16413.79 249.88 51018.76 88888.00 2016-12-17 08:23:57.409 352 16413.80 249.84 51018.83 88888.00 2016-12-17 08:23:57.909 352 16413.79 249.83 51018.92 88888.00 2016-12-17 08:23:58.409 352 16413.79 249.84 51018.86 88888.00 2016-12-17 08:23:58.909 352 16413.79 249.85 51018.87 88888.00 2016-12-17 08:23:59.409 352 16413.77 249.84 51018.88 88888.00 2016-12-17 08:23:59.909 352 16413.77 249.85 51018.86 88888.00 2016-12-17 08:24:00.409 352 16413.83 249.91 51018.81 88888.00 2016-12-17 08:24:00.909 352 16413.86 249.84 51018.76 88888.00 2016-12-17 08:24:01.409 352 16413.85 249.80 51018.83 88888.00 2016-12-17 08:24:01.909 352 16413.82 249.80 51018.84 88888.00 2016-12-17 08:24:02.409 352 16413.79 249.83 51018.78 88888.00 2016-12-17 08:24:02.909 352 16413.80 249.82 51018.77 88888.00 2016-12-17 08:24:03.409 352 16413.84 249.79 51018.79 88888.00 2016-12-17 08:24:03.909 352 16413.83 249.83 51018.83 88888.00 2016-12-17 08:24:04.409 352 16413.82 249.76 51018.78 88888.00 2016-12-17 08:24:04.909 352 16413.83 249.74 51018.77 88888.00 2016-12-17 08:24:05.409 352 16413.84 249.79 51018.79 88888.00 2016-12-17 08:24:05.909 352 16413.80 249.76 51018.84 88888.00 2016-12-17 08:24:06.409 352 16413.83 249.69 51018.83 88888.00 2016-12-17 08:24:06.909 352 16413.83 249.67 51018.83 88888.00 2016-12-17 08:24:07.409 352 16413.85 249.69 51018.78 88888.00 2016-12-17 08:24:07.909 352 16413.92 249.71 51018.78 88888.00 2016-12-17 08:24:08.409 352 16413.88 249.74 51018.78 88888.00 2016-12-17 08:24:08.909 352 16413.83 249.74 51018.73 88888.00 2016-12-17 08:24:09.409 352 16413.82 249.70 51018.74 88888.00 2016-12-17 08:24:09.909 352 16413.84 249.68 51018.73 88888.00 2016-12-17 08:24:10.409 352 16413.82 249.68 51018.73 88888.00 2016-12-17 08:24:10.909 352 16413.84 249.74 51018.70 88888.00 2016-12-17 08:24:11.409 352 16413.85 249.76 51018.73 88888.00 2016-12-17 08:24:11.909 352 16413.85 249.78 51018.72 88888.00 2016-12-17 08:24:12.409 352 16413.84 249.70 51018.73 88888.00 2016-12-17 08:24:12.909 352 16413.78 249.68 51018.79 88888.00 2016-12-17 08:24:13.410 352 16413.75 249.67 51018.81 88888.00 2016-12-17 08:24:13.910 352 16413.76 249.67 51018.78 88888.00 2016-12-17 08:24:14.410 352 16413.76 249.61 51018.76 88888.00 2016-12-17 08:24:14.910 352 16413.79 249.64 51018.74 88888.00 2016-12-17 08:24:15.410 352 16413.79 249.62 51018.78 88888.00 2016-12-17 08:24:15.910 352 16413.78 249.64 51018.70 88888.00 2016-12-17 08:24:16.410 352 16413.79 249.62 51018.73 88888.00 2016-12-17 08:24:16.910 352 16413.83 249.61 51018.74 88888.00 2016-12-17 08:24:17.410 352 16413.80 249.60 51018.73 88888.00 2016-12-17 08:24:17.910 352 16413.79 249.62 51018.73 88888.00 2016-12-17 08:24:18.410 352 16413.80 249.62 51018.69 88888.00 2016-12-17 08:24:18.910 352 16413.79 249.64 51018.64 88888.00 2016-12-17 08:24:19.410 352 16413.77 249.65 51018.63 88888.00 2016-12-17 08:24:19.910 352 16413.73 249.64 51018.67 88888.00 2016-12-17 08:24:20.410 352 16413.73 249.61 51018.69 88888.00 2016-12-17 08:24:20.910 352 16413.70 249.62 51018.75 88888.00 2016-12-17 08:24:21.410 352 16413.73 249.65 51018.73 88888.00 2016-12-17 08:24:21.910 352 16413.70 249.66 51018.73 88888.00 2016-12-17 08:24:22.410 352 16413.66 249.61 51018.76 88888.00 2016-12-17 08:24:22.910 352 16413.61 249.66 51018.78 88888.00 2016-12-17 08:24:23.410 352 16413.61 249.65 51018.78 88888.00 2016-12-17 08:24:23.910 352 16413.62 249.61 51018.74 88888.00 2016-12-17 08:24:24.410 352 16413.60 249.62 51018.69 88888.00 2016-12-17 08:24:24.910 352 16413.57 249.60 51018.70 88888.00 2016-12-17 08:24:25.410 352 16413.58 249.60 51018.69 88888.00 2016-12-17 08:24:25.910 352 16413.60 249.60 51018.70 88888.00 2016-12-17 08:24:26.410 352 16413.61 249.61 51018.72 88888.00 2016-12-17 08:24:26.910 352 16413.60 249.67 51018.72 88888.00 2016-12-17 08:24:27.410 352 16413.55 249.66 51018.73 88888.00 2016-12-17 08:24:27.910 352 16413.53 249.65 51018.70 88888.00 2016-12-17 08:24:28.410 352 16413.52 249.61 51018.73 88888.00 2016-12-17 08:24:28.910 352 16413.51 249.59 51018.74 88888.00 2016-12-17 08:24:29.410 352 16413.53 249.60 51018.73 88888.00 2016-12-17 08:24:29.910 352 16413.49 249.62 51018.69 88888.00 2016-12-17 08:24:30.410 352 16413.43 249.65 51018.70 88888.00 2016-12-17 08:24:30.910 352 16413.41 249.66 51018.69 88888.00 2016-12-17 08:24:31.410 352 16413.36 249.65 51018.68 88888.00 2016-12-17 08:24:31.910 352 16413.41 249.68 51018.72 88888.00 2016-12-17 08:24:32.410 352 16413.39 249.66 51018.69 88888.00 2016-12-17 08:24:32.910 352 16413.36 249.66 51018.65 88888.00 2016-12-17 08:24:33.410 352 16413.36 249.65 51018.67 88888.00 2016-12-17 08:24:33.910 352 16413.35 249.64 51018.69 88888.00 2016-12-17 08:24:34.410 352 16413.31 249.73 51018.65 88888.00 2016-12-17 08:24:34.910 352 16413.29 249.68 51018.66 88888.00 2016-12-17 08:24:35.410 352 16413.35 249.71 51018.65 88888.00 2016-12-17 08:24:35.910 352 16413.36 249.68 51018.69 88888.00 2016-12-17 08:24:36.410 352 16413.33 249.74 51018.70 88888.00 2016-12-17 08:24:36.910 352 16413.33 249.75 51018.70 88888.00 2016-12-17 08:24:37.410 352 16413.32 249.70 51018.68 88888.00 2016-12-17 08:24:37.910 352 16413.32 249.76 51018.67 88888.00 2016-12-17 08:24:38.410 352 16413.31 249.77 51018.64 88888.00 2016-12-17 08:24:38.910 352 16413.31 249.79 51018.67 88888.00 2016-12-17 08:24:39.410 352 16413.27 249.75 51018.68 88888.00 2016-12-17 08:24:39.910 352 16413.23 249.75 51018.70 88888.00 2016-12-17 08:24:40.410 352 16413.24 249.79 51018.72 88888.00 2016-12-17 08:24:40.910 352 16413.24 249.76 51018.72 88888.00 2016-12-17 08:24:41.410 352 16413.25 249.73 51018.70 88888.00 2016-12-17 08:24:41.910 352 16413.25 249.78 51018.76 88888.00 2016-12-17 08:24:42.410 352 16413.23 249.84 51018.77 88888.00 2016-12-17 08:24:42.910 352 16413.22 249.83 51018.81 88888.00 2016-12-17 08:24:43.411 352 16413.24 249.80 51018.75 88888.00 2016-12-17 08:24:43.911 352 16413.27 249.84 51018.73 88888.00 2016-12-17 08:24:44.411 352 16413.24 249.86 51018.74 88888.00 2016-12-17 08:24:44.911 352 16413.25 249.84 51018.74 88888.00 2016-12-17 08:24:45.411 352 16413.24 249.79 51018.78 88888.00 2016-12-17 08:24:45.911 352 16413.26 249.80 51018.77 88888.00 2016-12-17 08:24:46.411 352 16413.25 249.83 51018.63 88888.00 2016-12-17 08:24:46.911 352 16413.23 249.91 51018.63 88888.00 2016-12-17 08:24:47.411 352 16413.26 249.85 51018.73 88888.00 2016-12-17 08:24:47.911 352 16413.30 249.77 51018.73 88888.00 2016-12-17 08:24:48.411 352 16413.32 249.79 51018.66 88888.00 2016-12-17 08:24:48.911 352 16413.33 249.79 51018.72 88888.00 2016-12-17 08:24:49.411 352 16413.31 249.78 51018.72 88888.00 2016-12-17 08:24:49.911 352 16413.29 249.84 51018.68 88888.00 2016-12-17 08:24:50.411 352 16413.32 249.87 51018.77 88888.00 2016-12-17 08:24:50.911 352 16413.38 249.87 51018.79 88888.00 2016-12-17 08:24:51.411 352 16413.39 249.86 51018.72 88888.00 2016-12-17 08:24:51.911 352 16413.35 249.83 51018.66 88888.00 2016-12-17 08:24:52.411 352 16413.38 249.82 51018.60 88888.00 2016-12-17 08:24:52.911 352 16413.38 249.79 51018.64 88888.00 2016-12-17 08:24:53.411 352 16413.39 249.83 51018.69 88888.00 2016-12-17 08:24:53.911 352 16413.41 249.80 51018.70 88888.00 2016-12-17 08:24:54.411 352 16413.43 249.79 51018.72 88888.00 2016-12-17 08:24:54.911 352 16413.43 249.82 51018.76 88888.00 2016-12-17 08:24:55.411 352 16413.41 249.82 51018.76 88888.00 2016-12-17 08:24:55.911 352 16413.44 249.77 51018.73 88888.00 2016-12-17 08:24:56.411 352 16413.43 249.75 51018.75 88888.00 2016-12-17 08:24:56.911 352 16413.44 249.79 51018.74 88888.00 2016-12-17 08:24:57.411 352 16413.42 249.80 51018.87 88888.00 2016-12-17 08:24:57.911 352 16413.43 249.86 51018.94 88888.00 2016-12-17 08:24:58.411 352 16413.49 249.85 51018.91 88888.00 2016-12-17 08:24:58.911 352 16413.50 249.83 51018.87 88888.00 2016-12-17 08:24:59.411 352 16413.51 249.87 51018.83 88888.00 2016-12-17 08:24:59.911 352 16413.45 249.80 51018.82 88888.00 2016-12-17 08:25:00.411 352 16413.48 249.79 51018.79 88888.00 2016-12-17 08:25:00.911 352 16413.55 249.85 51018.83 88888.00 2016-12-17 08:25:01.411 352 16413.58 249.88 51018.86 88888.00 2016-12-17 08:25:01.911 352 16413.58 249.80 51018.84 88888.00 2016-12-17 08:25:02.411 352 16413.59 249.77 51018.86 88888.00 2016-12-17 08:25:02.911 352 16413.65 249.79 51018.88 88888.00 2016-12-17 08:25:03.411 352 16413.64 249.74 51018.90 88888.00 2016-12-17 08:25:03.911 352 16413.61 249.76 51018.88 88888.00 2016-12-17 08:25:04.411 352 16413.66 249.71 51018.81 88888.00 2016-12-17 08:25:04.911 352 16413.69 249.74 51018.85 88888.00 2016-12-17 08:25:05.411 352 16413.71 249.76 51018.79 88888.00 2016-12-17 08:25:05.911 352 16413.77 249.74 51018.75 88888.00 2016-12-17 08:25:06.411 352 16413.83 249.70 51018.76 88888.00 2016-12-17 08:25:06.911 352 16413.80 249.73 51018.76 88888.00 2016-12-17 08:25:07.411 352 16413.82 249.74 51018.84 88888.00 2016-12-17 08:25:07.911 352 16413.82 249.74 51018.85 88888.00 2016-12-17 08:25:08.411 352 16413.77 249.73 51018.85 88888.00 2016-12-17 08:25:08.911 352 16413.80 249.70 51018.84 88888.00 2016-12-17 08:25:09.411 352 16413.77 249.73 51018.79 88888.00 2016-12-17 08:25:09.911 352 16413.77 249.75 51018.77 88888.00 2016-12-17 08:25:10.411 352 16413.78 249.76 51018.81 88888.00 2016-12-17 08:25:10.911 352 16413.79 249.70 51018.86 88888.00 2016-12-17 08:25:11.411 352 16413.84 249.69 51018.79 88888.00 2016-12-17 08:25:11.911 352 16413.84 249.70 51018.78 88888.00 2016-12-17 08:25:12.411 352 16413.79 249.73 51018.81 88888.00 2016-12-17 08:25:12.911 352 16413.83 249.74 51018.82 88888.00 2016-12-17 08:25:13.412 352 16413.87 249.75 51018.77 88888.00 2016-12-17 08:25:13.912 352 16413.84 249.76 51018.75 88888.00 2016-12-17 08:25:14.412 352 16413.83 249.73 51018.78 88888.00 2016-12-17 08:25:14.912 352 16413.83 249.67 51018.81 88888.00 2016-12-17 08:25:15.412 352 16413.86 249.68 51018.81 88888.00 2016-12-17 08:25:15.912 352 16413.86 249.70 51018.77 88888.00 2016-12-17 08:25:16.412 352 16413.87 249.69 51018.76 88888.00 2016-12-17 08:25:16.912 352 16413.88 249.67 51018.81 88888.00 2016-12-17 08:25:17.412 352 16413.84 249.64 51018.82 88888.00 2016-12-17 08:25:17.912 352 16413.86 249.67 51018.83 88888.00 2016-12-17 08:25:18.412 352 16413.86 249.66 51018.84 88888.00 2016-12-17 08:25:18.912 352 16413.84 249.66 51018.79 88888.00 2016-12-17 08:25:19.412 352 16413.82 249.67 51018.78 88888.00 2016-12-17 08:25:19.912 352 16413.83 249.61 51018.84 88888.00 2016-12-17 08:25:20.412 352 16413.88 249.61 51018.83 88888.00 2016-12-17 08:25:20.912 352 16413.88 249.61 51018.78 88888.00 2016-12-17 08:25:21.412 352 16413.91 249.61 51018.79 88888.00 2016-12-17 08:25:21.912 352 16413.94 249.56 51018.78 88888.00 2016-12-17 08:25:22.412 352 16413.95 249.58 51018.82 88888.00 2016-12-17 08:25:22.912 352 16413.94 249.61 51018.83 88888.00 2016-12-17 08:25:23.412 352 16413.93 249.60 51018.87 88888.00 2016-12-17 08:25:23.912 352 16413.99 249.66 51018.86 88888.00 2016-12-17 08:25:24.412 352 16413.99 249.66 51018.88 88888.00 2016-12-17 08:25:24.912 352 16413.94 249.58 51018.84 88888.00 2016-12-17 08:25:25.412 352 16413.93 249.53 51018.85 88888.00 2016-12-17 08:25:25.912 352 16413.92 249.56 51018.84 88888.00 2016-12-17 08:25:26.412 352 16413.94 249.62 51018.84 88888.00 2016-12-17 08:25:26.912 352 16413.93 249.67 51018.79 88888.00 2016-12-17 08:25:27.412 352 16413.94 249.65 51018.81 88888.00 2016-12-17 08:25:27.912 352 16413.95 249.62 51018.82 88888.00 2016-12-17 08:25:28.412 352 16413.99 249.66 51018.88 88888.00 2016-12-17 08:25:28.912 352 16413.99 249.62 51018.90 88888.00 2016-12-17 08:25:29.412 352 16413.95 249.57 51018.83 88888.00 2016-12-17 08:25:29.912 352 16413.97 249.59 51018.87 88888.00 2016-12-17 08:25:30.412 352 16413.99 249.66 51018.91 88888.00 2016-12-17 08:25:30.912 352 16413.96 249.64 51018.88 88888.00 2016-12-17 08:25:31.412 352 16413.95 249.61 51018.88 88888.00 2016-12-17 08:25:31.912 352 16413.95 249.62 51018.88 88888.00 2016-12-17 08:25:32.412 352 16413.92 249.65 51018.93 88888.00 2016-12-17 08:25:32.912 352 16413.87 249.67 51018.94 88888.00 2016-12-17 08:25:33.412 352 16413.89 249.65 51018.92 88888.00 2016-12-17 08:25:33.912 352 16413.89 249.71 51018.88 88888.00 2016-12-17 08:25:34.412 352 16413.86 249.70 51018.85 88888.00 2016-12-17 08:25:34.912 352 16413.87 249.69 51018.79 88888.00 2016-12-17 08:25:35.412 352 16413.86 249.66 51018.78 88888.00 2016-12-17 08:25:35.912 352 16413.87 249.61 51018.74 88888.00 2016-12-17 08:25:36.412 352 16413.87 249.66 51018.67 88888.00 2016-12-17 08:25:36.912 352 16413.86 249.66 51018.75 88888.00 2016-12-17 08:25:37.412 352 16413.86 249.62 51018.73 88888.00 2016-12-17 08:25:37.912 352 16413.84 249.70 51018.70 88888.00 2016-12-17 08:25:38.412 352 16413.85 249.70 51018.70 88888.00 2016-12-17 08:25:38.912 352 16413.84 249.75 51018.70 88888.00 2016-12-17 08:25:39.412 352 16413.80 249.77 51018.74 88888.00 2016-12-17 08:25:39.912 352 16413.80 249.75 51018.81 88888.00 2016-12-17 08:25:40.412 352 16413.75 249.71 51018.76 88888.00 2016-12-17 08:25:40.912 352 16413.69 249.71 51018.75 88888.00 2016-12-17 08:25:41.412 352 16413.67 249.73 51018.76 88888.00 2016-12-17 08:25:41.912 352 16413.70 249.80 51018.70 88888.00 2016-12-17 08:25:42.412 352 16413.71 249.78 51018.72 88888.00 2016-12-17 08:25:42.912 352 16413.66 249.76 51018.74 88888.00 2016-12-17 08:25:43.413 352 16413.62 249.70 51018.77 88888.00 2016-12-17 08:25:43.913 352 16413.66 249.73 51018.75 88888.00 2016-12-17 08:25:44.413 352 16413.73 249.77 51018.74 88888.00 2016-12-17 08:25:44.913 352 16413.73 249.77 51018.76 88888.00 2016-12-17 08:25:45.413 352 16413.73 249.78 51018.72 88888.00 2016-12-17 08:25:45.913 352 16413.66 249.73 51018.75 88888.00 2016-12-17 08:25:46.413 352 16413.61 249.76 51018.76 88888.00 2016-12-17 08:25:46.913 352 16413.61 249.82 51018.72 88888.00 2016-12-17 08:25:47.413 352 16413.66 249.79 51018.74 88888.00 2016-12-17 08:25:47.913 352 16413.68 249.79 51018.77 88888.00 2016-12-17 08:25:48.413 352 16413.68 249.80 51018.77 88888.00 2016-12-17 08:25:48.913 352 16413.65 249.75 51018.75 88888.00 2016-12-17 08:25:49.413 352 16413.60 249.70 51018.73 88888.00 2016-12-17 08:25:49.913 352 16413.62 249.71 51018.75 88888.00 2016-12-17 08:25:50.413 352 16413.59 249.76 51018.69 88888.00 2016-12-17 08:25:50.913 352 16413.61 249.80 51018.66 88888.00 2016-12-17 08:25:51.413 352 16413.60 249.82 51018.74 88888.00 2016-12-17 08:25:51.913 352 16413.58 249.74 51018.76 88888.00 2016-12-17 08:25:52.413 352 16413.59 249.73 51018.74 88888.00 2016-12-17 08:25:52.913 352 16413.58 249.77 51018.72 88888.00 2016-12-17 08:25:53.413 352 16413.56 249.77 51018.65 88888.00 2016-12-17 08:25:53.913 352 16413.55 249.78 51018.67 88888.00 2016-12-17 08:25:54.413 352 16413.50 249.83 51018.69 88888.00 2016-12-17 08:25:54.913 352 16413.49 249.85 51018.64 88888.00 2016-12-17 08:25:55.413 352 16413.48 249.86 51018.64 88888.00 2016-12-17 08:25:55.913 352 16413.51 249.84 51018.67 88888.00 2016-12-17 08:25:56.413 352 16413.51 249.83 51018.66 88888.00 2016-12-17 08:25:56.913 352 16413.51 249.86 51018.70 88888.00 2016-12-17 08:25:57.413 352 16413.49 249.90 51018.70 88888.00 2016-12-17 08:25:57.913 352 16413.49 249.87 51018.78 88888.00 2016-12-17 08:25:58.413 352 16413.48 249.82 51018.83 88888.00 2016-12-17 08:25:58.913 352 16413.47 249.83 51018.83 88888.00 2016-12-17 08:25:59.413 352 16413.45 249.84 51018.79 88888.00 2016-12-17 08:25:59.913 352 16413.45 249.85 51018.81 88888.00 2016-12-17 08:26:00.413 352 16413.45 249.88 51018.83 88888.00 2016-12-17 08:26:00.913 352 16413.41 249.92 51018.79 88888.00 2016-12-17 08:26:01.413 352 16413.41 249.95 51018.79 88888.00 2016-12-17 08:26:01.913 352 16413.39 249.96 51018.83 88888.00 2016-12-17 08:26:02.413 352 16413.36 249.97 51018.73 88888.00 2016-12-17 08:26:02.913 352 16413.39 249.99 51018.76 88888.00 2016-12-17 08:26:03.413 352 16413.36 250.00 51018.78 88888.00 2016-12-17 08:26:03.913 352 16413.40 249.96 51018.78 88888.00 2016-12-17 08:26:04.413 352 16413.42 249.96 51018.83 88888.00 2016-12-17 08:26:04.913 352 16413.42 249.93 51018.78 88888.00 2016-12-17 08:26:05.413 352 16413.41 249.99 51018.77 88888.00 2016-12-17 08:26:05.913 352 16413.43 249.94 51018.79 88888.00 2016-12-17 08:26:06.413 352 16413.43 249.94 51018.79 88888.00 2016-12-17 08:26:06.913 352 16413.43 249.97 51018.84 88888.00 2016-12-17 08:26:07.413 352 16413.47 249.97 51018.84 88888.00 2016-12-17 08:26:07.913 352 16413.44 249.94 51018.78 88888.00 2016-12-17 08:26:08.413 352 16413.45 249.93 51018.81 88888.00 2016-12-17 08:26:08.913 352 16413.47 249.93 51018.79 88888.00 2016-12-17 08:26:09.413 352 16413.47 250.01 51018.77 88888.00 2016-12-17 08:26:09.913 352 16413.49 250.01 51018.81 88888.00 2016-12-17 08:26:10.413 352 16413.51 250.00 51018.81 88888.00 2016-12-17 08:26:10.913 352 16413.52 249.95 51018.85 88888.00 2016-12-17 08:26:11.413 352 16413.52 250.01 51018.83 88888.00 2016-12-17 08:26:11.913 352 16413.55 250.03 51018.77 88888.00 2016-12-17 08:26:12.413 352 16413.57 250.00 51018.88 88888.00 2016-12-17 08:26:12.913 352 16413.55 250.03 51018.94 88888.00 2016-12-17 08:26:13.404 352 16413.53 250.05 51018.92 88888.00 2016-12-17 08:26:13.904 352 16413.59 250.08 51018.91 88888.00 2016-12-17 08:26:14.404 352 16413.60 250.06 51018.92 88888.00 2016-12-17 08:26:14.904 352 16413.61 250.05 51018.93 88888.00 2016-12-17 08:26:15.404 352 16413.60 250.04 51018.94 88888.00 2016-12-17 08:26:15.904 352 16413.60 250.02 51018.95 88888.00 2016-12-17 08:26:16.404 352 16413.60 249.97 51018.87 88888.00 2016-12-17 08:26:16.904 352 16413.61 249.99 51018.82 88888.00 2016-12-17 08:26:17.404 352 16413.64 249.91 51018.84 88888.00 2016-12-17 08:26:17.904 352 16413.61 249.93 51018.85 88888.00 2016-12-17 08:26:18.404 352 16413.64 250.01 51018.87 88888.00 2016-12-17 08:26:18.904 352 16413.66 250.00 51018.87 88888.00 2016-12-17 08:26:19.404 352 16413.67 249.99 51018.92 88888.00 2016-12-17 08:26:19.904 352 16413.68 250.02 51018.97 88888.00 2016-12-17 08:26:20.404 352 16413.73 250.00 51018.96 88888.00 2016-12-17 08:26:20.904 352 16413.74 250.00 51018.90 88888.00 2016-12-17 08:26:21.404 352 16413.69 250.00 51018.88 88888.00 2016-12-17 08:26:21.904 352 16413.68 249.99 51018.90 88888.00 2016-12-17 08:26:22.404 352 16413.71 250.00 51018.84 88888.00 2016-12-17 08:26:22.904 352 16413.70 250.01 51018.77 88888.00 2016-12-17 08:26:23.404 352 16413.69 249.97 51018.72 88888.00 2016-12-17 08:26:23.904 352 16413.67 249.97 51018.84 88888.00 2016-12-17 08:26:24.404 352 16413.64 249.96 51018.85 88888.00 2016-12-17 08:26:24.904 352 16413.66 249.92 51018.81 88888.00 2016-12-17 08:26:25.404 352 16413.62 249.93 51018.82 88888.00 2016-12-17 08:26:25.904 352 16413.68 249.99 51018.78 88888.00 2016-12-17 08:26:26.404 352 16413.70 249.99 51018.83 88888.00 2016-12-17 08:26:26.904 352 16413.74 250.00 51018.79 88888.00 2016-12-17 08:26:27.404 352 16413.77 250.02 51018.78 88888.00 2016-12-17 08:26:27.904 352 16413.73 249.99 51018.85 88888.00 2016-12-17 08:26:28.404 352 16413.77 250.03 51018.76 88888.00 2016-12-17 08:26:28.904 352 16413.76 250.02 51018.79 88888.00 2016-12-17 08:26:29.404 352 16413.80 250.02 51018.79 88888.00 2016-12-17 08:26:29.904 352 16413.75 249.97 51018.81 88888.00 2016-12-17 08:26:30.404 352 16413.75 249.95 51018.81 88888.00 2016-12-17 08:26:30.904 352 16413.70 249.92 51018.84 88888.00 2016-12-17 08:26:31.404 352 16413.70 249.91 51018.84 88888.00 2016-12-17 08:26:31.904 352 16413.79 249.92 51018.83 88888.00 2016-12-17 08:26:32.404 352 16413.80 249.92 51018.82 88888.00 2016-12-17 08:26:32.904 352 16413.76 249.88 51018.83 88888.00 2016-12-17 08:26:33.404 352 16413.77 249.90 51018.85 88888.00 2016-12-17 08:26:33.904 352 16413.75 249.88 51018.88 88888.00 2016-12-17 08:26:34.404 352 16413.73 249.86 51018.85 88888.00 2016-12-17 08:26:34.904 352 16413.76 249.93 51018.81 88888.00 2016-12-17 08:26:35.404 352 16413.79 249.99 51018.79 88888.00 2016-12-17 08:26:35.904 352 16413.78 249.94 51018.78 88888.00 2016-12-17 08:26:36.404 352 16413.78 249.90 51018.83 88888.00 2016-12-17 08:26:36.904 352 16413.83 249.87 51018.83 88888.00 2016-12-17 08:26:37.404 352 16413.80 249.88 51018.78 88888.00 2016-12-17 08:26:37.904 352 16413.78 249.90 51018.77 88888.00 2016-12-17 08:26:38.404 352 16413.76 249.87 51018.83 88888.00 2016-12-17 08:26:38.904 352 16413.73 249.85 51018.84 88888.00 2016-12-17 08:26:39.404 352 16413.69 249.85 51018.77 88888.00 2016-12-17 08:26:39.904 352 16413.74 249.87 51018.78 88888.00 2016-12-17 08:26:40.404 352 16413.77 249.90 51018.85 88888.00 2016-12-17 08:26:40.904 352 16413.75 249.94 51018.82 88888.00 2016-12-17 08:26:41.404 352 16413.71 249.95 51018.84 88888.00 2016-12-17 08:26:41.904 352 16413.70 249.94 51018.78 88888.00 2016-12-17 08:26:42.404 352 16413.71 249.94 51018.73 88888.00 2016-12-17 08:26:42.904 352 16413.73 249.96 51018.68 88888.00 2016-12-17 08:26:43.405 352 16413.71 249.97 51018.62 88888.00 2016-12-17 08:26:43.905 352 16413.71 249.97 51018.65 88888.00 2016-12-17 08:26:44.405 352 16413.69 249.97 51018.63 88888.00 2016-12-17 08:26:44.905 352 16413.66 249.96 51018.63 88888.00 2016-12-17 08:26:45.405 352 16413.69 249.90 51018.70 88888.00 2016-12-17 08:26:45.905 352 16413.74 249.93 51018.75 88888.00 2016-12-17 08:26:46.405 352 16413.74 249.97 51018.72 88888.00 2016-12-17 08:26:46.905 352 16413.70 250.01 51018.78 88888.00 2016-12-17 08:26:47.405 352 16413.68 249.95 51018.83 88888.00 2016-12-17 08:26:47.905 352 16413.70 249.92 51018.82 88888.00 2016-12-17 08:26:48.405 352 16413.66 249.92 51018.74 88888.00 2016-12-17 08:26:48.905 352 16413.65 249.93 51018.75 88888.00 2016-12-17 08:26:49.405 352 16413.67 249.96 51018.81 88888.00 2016-12-17 08:26:49.905 352 16413.69 250.01 51018.82 88888.00 2016-12-17 08:26:50.405 352 16413.71 249.96 51018.84 88888.00 2016-12-17 08:26:50.905 352 16413.66 249.93 51018.84 88888.00 2016-12-17 08:26:51.405 352 16413.65 249.95 51018.84 88888.00 2016-12-17 08:26:51.905 352 16413.68 249.94 51018.84 88888.00 2016-12-17 08:26:52.405 352 16413.66 249.99 51018.90 88888.00 2016-12-17 08:26:52.905 352 16413.62 249.97 51018.84 88888.00 2016-12-17 08:26:53.405 352 16413.61 249.99 51018.82 88888.00 2016-12-17 08:26:53.905 352 16413.61 250.00 51018.87 88888.00 2016-12-17 08:26:54.405 352 16413.58 249.97 51018.86 88888.00 2016-12-17 08:26:54.905 352 16413.60 250.00 51018.82 88888.00 2016-12-17 08:26:55.405 352 16413.60 250.01 51018.78 88888.00 2016-12-17 08:26:55.905 352 16413.58 250.02 51018.77 88888.00 2016-12-17 08:26:56.405 352 16413.57 250.01 51018.83 88888.00 2016-12-17 08:26:56.905 352 16413.56 250.03 51018.85 88888.00 2016-12-17 08:26:57.405 352 16413.58 250.08 51018.77 88888.00 2016-12-17 08:26:57.905 352 16413.59 250.06 51018.73 88888.00 2016-12-17 08:26:58.405 352 16413.58 250.06 51018.75 88888.00 2016-12-17 08:26:58.905 352 16413.51 250.06 51018.74 88888.00 2016-12-17 08:26:59.405 352 16413.56 250.13 51018.76 88888.00 2016-12-17 08:26:59.905 352 16413.56 250.14 51018.77 88888.00 2016-12-17 08:27:00.405 352 16413.58 250.13 51018.79 88888.00 2016-12-17 08:27:00.905 352 16413.55 250.09 51018.78 88888.00 2016-12-17 08:27:01.405 352 16413.56 250.09 51018.78 88888.00 2016-12-17 08:27:01.905 352 16413.51 250.12 51018.77 88888.00 2016-12-17 08:27:02.405 352 16413.49 250.17 51018.74 88888.00 2016-12-17 08:27:02.905 352 16413.44 250.17 51018.73 88888.00 2016-12-17 08:27:03.405 352 16413.47 250.14 51018.76 88888.00 2016-12-17 08:27:03.905 352 16413.43 250.12 51018.86 88888.00 2016-12-17 08:27:04.405 352 16413.40 250.16 51018.87 88888.00 2016-12-17 08:27:04.905 352 16413.39 250.23 51018.82 88888.00 2016-12-17 08:27:05.405 352 16413.36 250.25 51018.76 88888.00 2016-12-17 08:27:05.905 352 16413.36 250.25 51018.82 88888.00 2016-12-17 08:27:06.405 352 16413.38 250.16 51018.86 88888.00 2016-12-17 08:27:06.905 352 16413.41 250.16 51018.83 88888.00 2016-12-17 08:27:07.405 352 16413.43 250.20 51018.86 88888.00 2016-12-17 08:27:07.905 352 16413.41 250.19 51018.84 88888.00 2016-12-17 08:27:08.405 352 16413.42 250.20 51018.83 88888.00 2016-12-17 08:27:08.905 352 16413.43 250.20 51018.81 88888.00 2016-12-17 08:27:09.405 352 16413.42 250.18 51018.81 88888.00 2016-12-17 08:27:09.905 352 16413.41 250.17 51018.81 88888.00 2016-12-17 08:27:10.405 352 16413.42 250.18 51018.88 88888.00 2016-12-17 08:27:10.905 352 16413.38 250.16 51018.90 88888.00 2016-12-17 08:27:11.405 352 16413.39 250.18 51018.91 88888.00 2016-12-17 08:27:11.905 352 16413.40 250.20 51018.95 88888.00 2016-12-17 08:27:12.405 352 16413.39 250.25 51018.94 88888.00 2016-12-17 08:27:12.905 352 16413.35 250.20 51018.99 88888.00 2016-12-17 08:27:13.406 352 16413.35 250.19 51018.99 88888.00 2016-12-17 08:27:13.906 352 16413.34 250.19 51018.92 88888.00 2016-12-17 08:27:14.406 352 16413.39 250.23 51018.87 88888.00 2016-12-17 08:27:14.906 352 16413.36 250.23 51018.84 88888.00 2016-12-17 08:27:15.406 352 16413.39 250.20 51018.85 88888.00 2016-12-17 08:27:15.906 352 16413.40 250.18 51018.86 88888.00 2016-12-17 08:27:16.406 352 16413.41 250.12 51018.92 88888.00 2016-12-17 08:27:16.906 352 16413.39 250.21 51018.90 88888.00 2016-12-17 08:27:17.406 352 16413.40 250.26 51018.87 88888.00 2016-12-17 08:27:17.906 352 16413.40 250.25 51018.93 88888.00 2016-12-17 08:27:18.406 352 16413.36 250.25 51018.87 88888.00 2016-12-17 08:27:18.906 352 16413.38 250.22 51018.90 88888.00 2016-12-17 08:27:19.406 352 16413.40 250.23 51018.88 88888.00 2016-12-17 08:27:19.906 352 16413.38 250.22 51018.84 88888.00 2016-12-17 08:27:20.406 352 16413.43 250.21 51018.85 88888.00 2016-12-17 08:27:20.906 352 16413.44 250.23 51018.85 88888.00 2016-12-17 08:27:21.406 352 16413.42 250.21 51018.86 88888.00 2016-12-17 08:27:21.906 352 16413.42 250.16 51018.88 88888.00 2016-12-17 08:27:22.406 352 16413.43 250.16 51018.93 88888.00 2016-12-17 08:27:22.906 352 16413.47 250.17 51018.94 88888.00 2016-12-17 08:27:23.406 352 16413.49 250.17 51018.91 88888.00 2016-12-17 08:27:23.906 352 16413.45 250.20 51018.92 88888.00 2016-12-17 08:27:24.406 352 16413.43 250.21 51018.94 88888.00 2016-12-17 08:27:24.906 352 16413.44 250.16 51019.00 88888.00 2016-12-17 08:27:25.406 352 16413.44 250.11 51018.97 88888.00 2016-12-17 08:27:25.906 352 16413.47 250.17 51019.00 88888.00 2016-12-17 08:27:26.406 352 16413.44 250.19 51018.95 88888.00 2016-12-17 08:27:26.906 352 16413.41 250.20 51018.94 88888.00 2016-12-17 08:27:27.406 352 16413.41 250.20 51018.94 88888.00 2016-12-17 08:27:27.906 352 16413.45 250.22 51018.92 88888.00 2016-12-17 08:27:28.406 352 16413.48 250.23 51018.87 88888.00 2016-12-17 08:27:28.906 352 16413.48 250.23 51018.83 88888.00 2016-12-17 08:27:29.406 352 16413.50 250.22 51018.84 88888.00 2016-12-17 08:27:29.906 352 16413.51 250.17 51018.82 88888.00 2016-12-17 08:27:30.406 352 16413.52 250.20 51018.81 88888.00 2016-12-17 08:27:30.906 352 16413.52 250.20 51018.83 88888.00 2016-12-17 08:27:31.406 352 16413.51 250.21 51018.84 88888.00 2016-12-17 08:27:31.906 352 16413.50 250.20 51018.82 88888.00 2016-12-17 08:27:32.406 352 16413.50 250.16 51018.84 88888.00 2016-12-17 08:27:32.906 352 16413.50 250.16 51018.84 88888.00 2016-12-17 08:27:33.406 352 16413.56 250.16 51018.83 88888.00 2016-12-17 08:27:33.906 352 16413.59 250.10 51018.84 88888.00 2016-12-17 08:27:34.406 352 16413.55 250.12 51018.85 88888.00 2016-12-17 08:27:34.906 352 16413.56 250.16 51018.82 88888.00 2016-12-17 08:27:35.406 352 16413.57 250.13 51018.83 88888.00 2016-12-17 08:27:35.906 352 16413.57 250.16 51018.85 88888.00 2016-12-17 08:27:36.406 352 16413.55 250.13 51018.85 88888.00 2016-12-17 08:27:36.906 352 16413.59 250.13 51018.81 88888.00 2016-12-17 08:27:37.406 352 16413.57 250.13 51018.79 88888.00 2016-12-17 08:27:37.906 352 16413.53 250.12 51018.79 88888.00 2016-12-17 08:27:38.406 352 16413.52 250.13 51018.77 88888.00 2016-12-17 08:27:38.906 352 16413.52 250.17 51018.84 88888.00 2016-12-17 08:27:39.406 352 16413.53 250.25 51018.81 88888.00 2016-12-17 08:27:39.906 352 16413.55 250.26 51018.84 88888.00 2016-12-17 08:27:40.406 352 16413.56 250.16 51018.82 88888.00 2016-12-17 08:27:40.906 352 16413.55 250.14 51018.79 88888.00 2016-12-17 08:27:41.406 352 16413.51 250.17 51018.76 88888.00 2016-12-17 08:27:41.906 352 16413.53 250.19 51018.77 88888.00 2016-12-17 08:27:42.406 352 16413.56 250.20 51018.81 88888.00 2016-12-17 08:27:42.906 352 16413.59 250.17 51018.82 88888.00 2016-12-17 08:27:43.407 352 16413.65 250.13 51018.85 88888.00 2016-12-17 08:27:43.907 352 16413.65 250.14 51018.84 88888.00 2016-12-17 08:27:44.407 352 16413.64 250.11 51018.78 88888.00 2016-12-17 08:27:44.907 352 16413.59 250.10 51018.75 88888.00 2016-12-17 08:27:45.407 352 16413.59 250.11 51018.77 88888.00 2016-12-17 08:27:45.907 352 16413.67 250.08 51018.87 88888.00 2016-12-17 08:27:46.407 352 16413.75 250.10 51018.90 88888.00 2016-12-17 08:27:46.907 352 16413.74 250.10 51018.82 88888.00 2016-12-17 08:27:47.407 352 16413.74 250.08 51018.75 88888.00 2016-12-17 08:27:47.907 352 16413.74 250.05 51018.70 88888.00 2016-12-17 08:27:48.407 352 16413.74 250.08 51018.72 88888.00 2016-12-17 08:27:48.907 352 16413.75 250.03 51018.76 88888.00 2016-12-17 08:27:49.407 352 16413.75 249.99 51018.83 88888.00 2016-12-17 08:27:49.907 352 16413.71 249.95 51018.90 88888.00 2016-12-17 08:27:50.407 352 16413.70 249.96 51018.91 88888.00 2016-12-17 08:27:50.907 352 16413.76 250.02 51018.90 88888.00 2016-12-17 08:27:51.407 352 16413.71 250.00 51018.82 88888.00 2016-12-17 08:27:51.907 352 16413.73 250.01 51018.81 88888.00 2016-12-17 08:27:52.407 352 16413.76 250.00 51018.81 88888.00 2016-12-17 08:27:52.907 352 16413.77 250.00 51018.81 88888.00 2016-12-17 08:27:53.407 352 16413.77 250.00 51018.79 88888.00 2016-12-17 08:27:53.907 352 16413.79 250.05 51018.73 88888.00 2016-12-17 08:27:54.407 352 16413.78 250.08 51018.70 88888.00 2016-12-17 08:27:54.907 352 16413.79 250.06 51018.76 88888.00 2016-12-17 08:27:55.407 352 16413.83 250.05 51018.81 88888.00 2016-12-17 08:27:55.907 352 16413.79 250.11 51018.79 88888.00 2016-12-17 08:27:56.407 352 16413.75 250.10 51018.77 88888.00 2016-12-17 08:27:56.907 352 16413.77 250.08 51018.76 88888.00 2016-12-17 08:27:57.407 352 16413.77 250.04 51018.78 88888.00 2016-12-17 08:27:57.907 352 16413.75 249.99 51018.75 88888.00 2016-12-17 08:27:58.407 352 16413.74 249.96 51018.72 88888.00 2016-12-17 08:27:58.907 352 16413.70 249.96 51018.73 88888.00 2016-12-17 08:27:59.407 352 16413.75 249.93 51018.76 88888.00 2016-12-17 08:27:59.907 352 16413.77 249.92 51018.77 88888.00 2016-12-17 08:28:00.407 352 16413.78 249.94 51018.77 88888.00 2016-12-17 08:28:00.907 352 16413.78 249.88 51018.78 88888.00 2016-12-17 08:28:01.407 352 16413.82 249.88 51018.76 88888.00 2016-12-17 08:28:01.907 352 16413.82 249.88 51018.73 88888.00 2016-12-17 08:28:02.407 352 16413.83 249.88 51018.73 88888.00 2016-12-17 08:28:02.907 352 16413.75 249.88 51018.79 88888.00 2016-12-17 08:28:03.407 352 16413.71 249.91 51018.75 88888.00 2016-12-17 08:28:03.907 352 16413.76 249.92 51018.72 88888.00 2016-12-17 08:28:04.407 352 16413.74 249.91 51018.60 88888.00 2016-12-17 08:28:04.907 352 16413.71 249.90 51018.65 88888.00 2016-12-17 08:28:05.407 352 16413.73 249.91 51018.69 88888.00 2016-12-17 08:28:05.907 352 16413.74 249.91 51018.72 88888.00 2016-12-17 08:28:06.407 352 16413.76 249.90 51018.84 88888.00 2016-12-17 08:28:06.907 352 16413.75 249.87 51018.79 88888.00 2016-12-17 08:28:07.407 352 16413.76 249.87 51018.72 88888.00 2016-12-17 08:28:07.907 352 16413.78 249.87 51018.73 88888.00 2016-12-17 08:28:08.407 352 16413.75 249.86 51018.68 88888.00 2016-12-17 08:28:08.907 352 16413.73 249.87 51018.68 88888.00 2016-12-17 08:28:09.407 352 16413.74 249.86 51018.74 88888.00 2016-12-17 08:28:09.907 352 16413.77 249.88 51018.79 88888.00 2016-12-17 08:28:10.407 352 16413.76 249.92 51018.73 88888.00 2016-12-17 08:28:10.907 352 16413.74 249.93 51018.69 88888.00 2016-12-17 08:28:11.407 352 16413.73 249.80 51018.72 88888.00 2016-12-17 08:28:11.907 352 16413.73 249.79 51018.68 88888.00 2016-12-17 08:28:12.407 352 16413.71 249.83 51018.70 88888.00 2016-12-17 08:28:12.907 352 16413.70 249.87 51018.74 88888.00 2016-12-17 08:28:13.408 352 16413.68 249.85 51018.72 88888.00 2016-12-17 08:28:13.908 352 16413.67 249.82 51018.66 88888.00 2016-12-17 08:28:14.408 352 16413.64 249.83 51018.65 88888.00 2016-12-17 08:28:14.908 352 16413.62 249.79 51018.66 88888.00 2016-12-17 08:28:15.408 352 16413.64 249.88 51018.68 88888.00 2016-12-17 08:28:15.908 352 16413.60 249.84 51018.68 88888.00 2016-12-17 08:28:16.408 352 16413.58 249.82 51018.73 88888.00 2016-12-17 08:28:16.908 352 16413.57 249.82 51018.81 88888.00 2016-12-17 08:28:17.408 352 16413.58 249.80 51018.84 88888.00 2016-12-17 08:28:17.908 352 16413.57 249.80 51018.85 88888.00 2016-12-17 08:28:18.408 352 16413.58 249.79 51018.78 88888.00 2016-12-17 08:28:18.908 352 16413.59 249.83 51018.78 88888.00 2016-12-17 08:28:19.408 352 16413.64 249.80 51018.76 88888.00 2016-12-17 08:28:19.908 352 16413.59 249.84 51018.73 88888.00 2016-12-17 08:28:20.408 352 16413.56 249.84 51018.76 88888.00 2016-12-17 08:28:20.908 352 16413.57 249.83 51018.77 88888.00 2016-12-17 08:28:21.408 352 16413.55 249.88 51018.76 88888.00 2016-12-17 08:28:21.908 352 16413.51 249.88 51018.82 88888.00 2016-12-17 08:28:22.408 352 16413.48 249.90 51018.84 88888.00 2016-12-17 08:28:22.908 352 16413.50 249.88 51018.79 88888.00 2016-12-17 08:28:23.408 352 16413.52 249.88 51018.76 88888.00 2016-12-17 08:28:23.908 352 16413.53 249.92 51018.76 88888.00 2016-12-17 08:28:24.408 352 16413.51 249.95 51018.85 88888.00 2016-12-17 08:28:24.908 352 16413.48 249.93 51018.85 88888.00 2016-12-17 08:28:25.408 352 16413.45 249.94 51018.86 88888.00 2016-12-17 08:28:25.908 352 16413.43 249.99 51018.86 88888.00 2016-12-17 08:28:26.408 352 16413.42 249.94 51018.83 88888.00 2016-12-17 08:28:26.908 352 16413.44 249.93 51018.81 88888.00 2016-12-17 08:28:27.408 352 16413.49 249.92 51018.79 88888.00 2016-12-17 08:28:27.908 352 16413.49 249.94 51018.76 88888.00 2016-12-17 08:28:28.408 352 16413.47 249.97 51018.81 88888.00 2016-12-17 08:28:28.908 352 16413.48 250.02 51018.84 88888.00 2016-12-17 08:28:29.408 352 16413.43 250.00 51018.78 88888.00 2016-12-17 08:28:29.908 352 16413.39 250.02 51018.83 88888.00 2016-12-17 08:28:30.408 352 16413.40 249.99 51018.82 88888.00 2016-12-17 08:28:30.908 352 16413.40 250.01 51018.82 88888.00 2016-12-17 08:28:31.408 352 16413.42 250.04 51018.81 88888.00 2016-12-17 08:28:31.908 352 16413.41 250.05 51018.79 88888.00 2016-12-17 08:28:32.408 352 16413.38 250.09 51018.77 88888.00 2016-12-17 08:28:32.908 352 16413.39 250.11 51018.84 88888.00 2016-12-17 08:28:33.408 352 16413.36 250.11 51018.85 88888.00 2016-12-17 08:28:33.908 352 16413.33 250.08 51018.82 88888.00 2016-12-17 08:28:34.408 352 16413.35 250.12 51018.79 88888.00 2016-12-17 08:28:34.908 352 16413.41 250.12 51018.77 88888.00 2016-12-17 08:28:35.408 352 16413.41 250.09 51018.79 88888.00 2016-12-17 08:28:35.908 352 16413.38 250.09 51018.83 88888.00 2016-12-17 08:28:36.408 352 16413.35 250.11 51018.85 88888.00 2016-12-17 08:28:36.908 352 16413.34 250.12 51018.83 88888.00 2016-12-17 08:28:37.408 352 16413.35 250.09 51018.85 88888.00 2016-12-17 08:28:37.908 352 16413.32 250.09 51018.82 88888.00 2016-12-17 08:28:38.408 352 16413.27 250.06 51018.86 88888.00 2016-12-17 08:28:38.908 352 16413.26 250.06 51018.88 88888.00 2016-12-17 08:28:39.408 352 16413.27 250.08 51018.87 88888.00 2016-12-17 08:28:39.908 352 16413.24 250.04 51018.85 88888.00 2016-12-17 08:28:40.408 352 16413.23 250.10 51018.85 88888.00 2016-12-17 08:28:40.908 352 16413.23 250.13 51018.85 88888.00 2016-12-17 08:28:41.408 352 16413.24 250.11 51018.92 88888.00 2016-12-17 08:28:41.908 352 16413.23 250.09 51018.92 88888.00 2016-12-17 08:28:42.408 352 16413.25 250.04 51018.92 88888.00 2016-12-17 08:28:42.908 352 16413.22 250.04 51018.85 88888.00 2016-12-17 08:28:43.409 352 16413.23 250.09 51018.85 88888.00 2016-12-17 08:28:43.909 352 16413.26 250.13 51018.84 88888.00 2016-12-17 08:28:44.409 352 16413.29 250.20 51018.88 88888.00 2016-12-17 08:28:44.909 352 16413.30 250.21 51018.87 88888.00 2016-12-17 08:28:45.409 352 16413.30 250.19 51018.86 88888.00 2016-12-17 08:28:45.909 352 16413.29 250.16 51018.87 88888.00 2016-12-17 08:28:46.409 352 16413.33 250.19 51018.85 88888.00 2016-12-17 08:28:46.909 352 16413.39 250.21 51018.91 88888.00 2016-12-17 08:28:47.409 352 16413.40 250.25 51018.96 88888.00 2016-12-17 08:28:47.909 352 16413.38 250.16 51018.93 88888.00 2016-12-17 08:28:48.409 352 16413.35 250.10 51018.96 88888.00 2016-12-17 08:28:48.909 352 16413.35 250.12 51019.00 88888.00 2016-12-17 08:28:49.409 352 16413.42 250.09 51018.90 88888.00 2016-12-17 08:28:49.909 352 16413.41 250.08 51018.90 88888.00 2016-12-17 08:28:50.409 352 16413.38 250.11 51018.94 88888.00 2016-12-17 08:28:50.909 352 16413.42 250.10 51018.87 88888.00 2016-12-17 08:28:51.409 352 16413.41 250.10 51018.84 88888.00 2016-12-17 08:28:51.909 352 16413.39 250.08 51018.83 88888.00 2016-12-17 08:28:52.409 352 16413.36 250.10 51018.79 88888.00 2016-12-17 08:28:52.909 352 16413.40 250.11 51018.82 88888.00 2016-12-17 08:28:53.409 352 16413.47 250.08 51018.81 88888.00 2016-12-17 08:28:53.909 352 16413.49 250.05 51018.86 88888.00 2016-12-17 08:28:54.409 352 16413.50 250.04 51018.84 88888.00 2016-12-17 08:28:54.909 352 16413.49 250.03 51018.81 88888.00 2016-12-17 08:28:55.409 352 16413.49 250.01 51018.79 88888.00 2016-12-17 08:28:55.909 352 16413.49 249.99 51018.81 88888.00 2016-12-17 08:28:56.409 352 16413.50 250.02 51018.79 88888.00 2016-12-17 08:28:56.909 352 16413.49 250.00 51018.81 88888.00 2016-12-17 08:28:57.409 352 16413.52 249.96 51018.81 88888.00 2016-12-17 08:28:57.909 352 16413.51 249.97 51018.83 88888.00 2016-12-17 08:28:58.409 352 16413.49 249.95 51018.85 88888.00 2016-12-17 08:28:58.909 352 16413.50 249.99 51018.87 88888.00 2016-12-17 08:28:59.409 352 16413.50 250.00 51018.90 88888.00 2016-12-17 08:28:59.909 352 16413.52 250.00 51018.94 88888.00 2016-12-17 08:29:00.409 352 16413.55 249.96 51019.01 88888.00 2016-12-17 08:29:00.909 352 16413.59 249.99 51019.01 88888.00 2016-12-17 08:29:01.409 352 16413.60 250.00 51019.00 88888.00 2016-12-17 08:29:01.909 352 16413.59 249.97 51018.97 88888.00 2016-12-17 08:29:02.409 352 16413.64 249.95 51018.99 88888.00 2016-12-17 08:29:02.909 352 16413.64 249.96 51018.94 88888.00 2016-12-17 08:29:03.409 352 16413.64 249.95 51019.04 88888.00 2016-12-17 08:29:03.909 352 16413.65 249.92 51019.02 88888.00 2016-12-17 08:29:04.409 352 16413.70 249.90 51018.96 88888.00 2016-12-17 08:29:04.909 352 16413.74 249.92 51018.96 88888.00 2016-12-17 08:29:05.409 352 16413.69 249.88 51018.96 88888.00 2016-12-17 08:29:05.909 352 16413.69 249.87 51018.95 88888.00 2016-12-17 08:29:06.409 352 16413.71 249.87 51018.95 88888.00 2016-12-17 08:29:06.909 352 16413.74 249.87 51018.91 88888.00 2016-12-17 08:29:07.409 352 16413.77 249.88 51018.91 88888.00 2016-12-17 08:29:07.909 352 16413.74 249.87 51018.91 88888.00 2016-12-17 08:29:08.409 352 16413.74 249.86 51018.85 88888.00 2016-12-17 08:29:08.909 352 16413.74 249.82 51018.83 88888.00 2016-12-17 08:29:09.409 352 16413.74 249.76 51018.85 88888.00 2016-12-17 08:29:09.909 352 16413.71 249.75 51018.85 88888.00 2016-12-17 08:29:10.409 352 16413.71 249.76 51018.88 88888.00 2016-12-17 08:29:10.909 352 16413.75 249.82 51018.91 88888.00 2016-12-17 08:29:11.409 352 16413.75 249.78 51018.91 88888.00 2016-12-17 08:29:11.909 352 16413.78 249.79 51018.95 88888.00 2016-12-17 08:29:12.409 352 16413.80 249.77 51018.97 88888.00 2016-12-17 08:29:12.909 352 16413.76 249.69 51018.94 88888.00 2016-12-17 08:29:13.410 352 16413.76 249.67 51018.86 88888.00 2016-12-17 08:29:13.910 352 16413.79 249.73 51018.92 88888.00 2016-12-17 08:29:14.410 352 16413.82 249.71 51018.92 88888.00 2016-12-17 08:29:14.910 352 16413.83 249.68 51018.92 88888.00 2016-12-17 08:29:15.410 352 16413.87 249.67 51018.88 88888.00 2016-12-17 08:29:15.910 352 16413.86 249.66 51018.88 88888.00 2016-12-17 08:29:16.410 352 16413.87 249.64 51018.92 88888.00 2016-12-17 08:29:16.910 352 16413.88 249.64 51018.88 88888.00 2016-12-17 08:29:17.410 352 16413.92 249.65 51018.93 88888.00 2016-12-17 08:29:17.910 352 16413.92 249.65 51018.94 88888.00 2016-12-17 08:29:18.410 352 16413.94 249.66 51018.91 88888.00 2016-12-17 08:29:18.910 352 16413.94 249.62 51018.94 88888.00 2016-12-17 08:29:19.410 352 16413.92 249.59 51018.92 88888.00 2016-12-17 08:29:19.910 352 16413.95 249.56 51018.87 88888.00 2016-12-17 08:29:20.410 352 16413.92 249.53 51018.82 88888.00 2016-12-17 08:29:20.910 352 16413.89 249.50 51018.78 88888.00 2016-12-17 08:29:21.410 352 16413.94 249.50 51018.81 88888.00 2016-12-17 08:29:21.910 352 16413.93 249.48 51018.81 88888.00 2016-12-17 08:29:22.410 352 16413.95 249.45 51018.81 88888.00 2016-12-17 08:29:22.910 352 16413.94 249.50 51018.77 88888.00 2016-12-17 08:29:23.410 352 16413.99 249.51 51018.74 88888.00 2016-12-17 08:29:23.910 352 16413.97 249.51 51018.82 88888.00 2016-12-17 08:29:24.410 352 16414.00 249.52 51018.88 88888.00 2016-12-17 08:29:24.910 352 16413.96 249.45 51018.91 88888.00 2016-12-17 08:29:25.410 352 16413.95 249.39 51018.86 88888.00 2016-12-17 08:29:25.910 352 16413.95 249.36 51018.83 88888.00 2016-12-17 08:29:26.410 352 16414.00 249.42 51018.81 88888.00 2016-12-17 08:29:26.910 352 16414.02 249.44 51018.85 88888.00 2016-12-17 08:29:27.410 352 16413.95 249.42 51018.81 88888.00 2016-12-17 08:29:27.910 352 16413.91 249.42 51018.84 88888.00 2016-12-17 08:29:28.410 352 16413.94 249.42 51018.84 88888.00 2016-12-17 08:29:28.910 352 16413.95 249.45 51018.82 88888.00 2016-12-17 08:29:29.410 352 16413.96 249.39 51018.88 88888.00 2016-12-17 08:29:29.910 352 16414.01 249.33 51018.90 88888.00 2016-12-17 08:29:30.410 352 16414.02 249.34 51018.85 88888.00 2016-12-17 08:29:30.910 352 16413.96 249.33 51018.84 88888.00 2016-12-17 08:29:31.410 352 16414.01 249.33 51018.83 88888.00 2016-12-17 08:29:31.910 352 16414.00 249.32 51018.86 88888.00 2016-12-17 08:29:32.410 352 16413.95 249.30 51018.84 88888.00 2016-12-17 08:29:32.910 352 16413.95 249.31 51018.82 88888.00 2016-12-17 08:29:33.410 352 16413.94 249.27 51018.90 88888.00 2016-12-17 08:29:33.910 352 16413.92 249.26 51018.85 88888.00 2016-12-17 08:29:34.410 352 16413.92 249.23 51018.83 88888.00 2016-12-17 08:29:34.910 352 16413.92 249.21 51018.77 88888.00 2016-12-17 08:29:35.410 352 16413.94 249.16 51018.67 88888.00 2016-12-17 08:29:35.910 352 16413.95 249.15 51018.72 88888.00 2016-12-17 08:29:36.410 352 16413.97 249.16 51018.75 88888.00 2016-12-17 08:29:36.910 352 16413.95 249.17 51018.84 88888.00 2016-12-17 08:29:37.410 352 16413.94 249.14 51018.82 88888.00 2016-12-17 08:29:37.910 352 16413.93 249.16 51018.76 88888.00 2016-12-17 08:29:38.410 352 16413.89 249.19 51018.79 88888.00 2016-12-17 08:29:38.910 352 16413.85 249.18 51018.85 88888.00 2016-12-17 08:29:39.410 352 16413.89 249.18 51018.88 88888.00 2016-12-17 08:29:39.910 352 16413.89 249.22 51018.87 88888.00 2016-12-17 08:29:40.410 352 16413.89 249.21 51018.91 88888.00 2016-12-17 08:29:40.910 352 16413.92 249.19 51018.90 88888.00 2016-12-17 08:29:41.410 352 16413.88 249.15 51018.82 88888.00 2016-12-17 08:29:41.910 352 16413.92 249.09 51018.84 88888.00 2016-12-17 08:29:42.410 352 16413.87 249.13 51018.88 88888.00 2016-12-17 08:29:42.910 352 16413.84 249.13 51018.88 88888.00 2016-12-17 08:29:43.411 352 16413.84 249.09 51018.78 88888.00 2016-12-17 08:29:43.911 352 16413.80 249.12 51018.74 88888.00 2016-12-17 08:29:44.411 352 16413.75 249.14 51018.72 88888.00 2016-12-17 08:29:44.911 352 16413.71 249.16 51018.67 88888.00 2016-12-17 08:29:45.411 352 16413.74 249.19 51018.66 88888.00 2016-12-17 08:29:45.911 352 16413.76 249.18 51018.70 88888.00 2016-12-17 08:29:46.411 352 16413.75 249.14 51018.76 88888.00 2016-12-17 08:29:46.911 352 16413.73 249.14 51018.76 88888.00 2016-12-17 08:29:47.411 352 16413.68 249.18 51018.73 88888.00 2016-12-17 08:29:47.911 352 16413.69 249.22 51018.75 88888.00 2016-12-17 08:29:48.411 352 16413.66 249.24 51018.81 88888.00 2016-12-17 08:29:48.911 352 16413.64 249.23 51018.81 88888.00 2016-12-17 08:29:49.411 352 16413.65 249.19 51018.87 88888.00 2016-12-17 08:29:49.911 352 16413.68 249.18 51018.88 88888.00 2016-12-17 08:29:50.411 352 16413.69 249.21 51018.78 88888.00 2016-12-17 08:29:50.911 352 16413.74 249.25 51018.70 88888.00 2016-12-17 08:29:51.411 352 16413.75 249.21 51018.69 88888.00 2016-12-17 08:29:51.911 352 16413.69 249.16 51018.74 88888.00 2016-12-17 08:29:52.411 352 16413.68 249.14 51018.76 88888.00 2016-12-17 08:29:52.911 352 16413.68 249.10 51018.76 88888.00 2016-12-17 08:29:53.411 352 16413.66 249.10 51018.75 88888.00 2016-12-17 08:29:53.911 352 16413.68 249.10 51018.73 88888.00 2016-12-17 08:29:54.411 352 16413.67 249.13 51018.69 88888.00 2016-12-17 08:29:54.911 352 16413.61 249.14 51018.72 88888.00 2016-12-17 08:29:55.411 352 16413.64 249.12 51018.69 88888.00 2016-12-17 08:29:55.911 352 16413.65 249.12 51018.70 88888.00 2016-12-17 08:29:56.411 352 16413.68 249.09 51018.72 88888.00 2016-12-17 08:29:56.911 352 16413.67 249.06 51018.75 88888.00 2016-12-17 08:29:57.411 352 16413.68 249.06 51018.73 88888.00 2016-12-17 08:29:57.911 352 16413.65 249.09 51018.73 88888.00 2016-12-17 08:29:58.411 352 16413.61 249.07 51018.73 88888.00 2016-12-17 08:29:58.911 352 16413.59 249.07 51018.73 88888.00 2016-12-17 08:29:59.411 352 16413.67 249.10 51018.72 88888.00 2016-12-17 08:29:59.911 352 16413.68 249.09 51018.74 88888.00 2016-12-17 08:30:00.411 352 16413.67 249.09 51018.78 88888.00 2016-12-17 08:30:00.911 352 16413.65 249.13 51018.74 88888.00 2016-12-17 08:30:01.411 352 16413.64 249.13 51018.70 88888.00 2016-12-17 08:30:01.911 352 16413.65 249.09 51018.72 88888.00 2016-12-17 08:30:02.411 352 16413.64 249.07 51018.76 88888.00 2016-12-17 08:30:02.911 352 16413.67 249.08 51018.73 88888.00 2016-12-17 08:30:03.411 352 16413.67 249.10 51018.70 88888.00 2016-12-17 08:30:03.911 352 16413.67 249.14 51018.73 88888.00 2016-12-17 08:30:04.411 352 16413.66 249.16 51018.74 88888.00 2016-12-17 08:30:04.911 352 16413.66 249.14 51018.76 88888.00 2016-12-17 08:30:05.411 352 16413.67 249.12 51018.69 88888.00 2016-12-17 08:30:05.911 352 16413.69 249.17 51018.72 88888.00 2016-12-17 08:30:06.411 352 16413.73 249.13 51018.73 88888.00 2016-12-17 08:30:06.911 352 16413.78 249.15 51018.77 88888.00 2016-12-17 08:30:07.411 352 16413.76 249.16 51018.84 88888.00 2016-12-17 08:30:07.911 352 16413.76 249.12 51018.77 88888.00 2016-12-17 08:30:08.411 352 16413.77 249.08 51018.74 88888.00 2016-12-17 08:30:08.911 352 16413.76 249.10 51018.69 88888.00 2016-12-17 08:30:09.411 352 16413.76 249.13 51018.77 88888.00 2016-12-17 08:30:09.911 352 16413.75 249.12 51018.79 88888.00 2016-12-17 08:30:10.411 352 16413.68 249.10 51018.74 88888.00 2016-12-17 08:30:10.911 352 16413.69 249.09 51018.68 88888.00 2016-12-17 08:30:11.411 352 16413.67 249.10 51018.72 88888.00 2016-12-17 08:30:11.911 352 16413.71 249.10 51018.78 88888.00 2016-12-17 08:30:12.411 352 16413.73 249.09 51018.81 88888.00 2016-12-17 08:30:12.911 352 16413.70 249.12 51018.81 88888.00 2016-12-17 08:30:13.412 352 16413.74 249.16 51018.78 88888.00 2016-12-17 08:30:13.912 352 16413.77 249.14 51018.76 88888.00 2016-12-17 08:30:14.412 352 16413.77 249.17 51018.82 88888.00 2016-12-17 08:30:14.912 352 16413.77 249.18 51018.82 88888.00 2016-12-17 08:30:15.412 352 16413.77 249.18 51018.83 88888.00 2016-12-17 08:30:15.912 352 16413.76 249.16 51018.78 88888.00 2016-12-17 08:30:16.412 352 16413.71 249.16 51018.83 88888.00 2016-12-17 08:30:16.912 352 16413.73 249.05 51018.81 88888.00 2016-12-17 08:30:17.412 352 16413.75 249.09 51018.72 88888.00 2016-12-17 08:30:17.912 352 16413.79 249.10 51018.75 88888.00 2016-12-17 08:30:18.412 352 16413.77 249.05 51018.67 88888.00 2016-12-17 08:30:18.912 352 16413.82 249.06 51018.70 88888.00 2016-12-17 08:30:19.412 352 16413.85 249.07 51018.73 88888.00 2016-12-17 08:30:19.912 352 16413.84 249.06 51018.79 88888.00 2016-12-17 08:30:20.412 352 16413.82 249.03 51018.81 88888.00 2016-12-17 08:30:20.912 352 16413.82 248.98 51018.82 88888.00 2016-12-17 08:30:21.412 352 16413.78 248.92 51018.81 88888.00 2016-12-17 08:30:21.912 352 16413.80 248.96 51018.75 88888.00 2016-12-17 08:30:22.412 352 16413.79 248.99 51018.77 88888.00 2016-12-17 08:30:22.912 352 16413.79 248.95 51018.77 88888.00 2016-12-17 08:30:23.412 352 16413.79 248.97 51018.76 88888.00 2016-12-17 08:30:23.912 352 16413.82 248.90 51018.76 88888.00 2016-12-17 08:30:24.412 352 16413.83 248.89 51018.75 88888.00 2016-12-17 08:30:24.912 352 16413.86 248.87 51018.83 88888.00 2016-12-17 08:30:25.412 352 16413.86 248.91 51018.86 88888.00 2016-12-17 08:30:25.912 352 16413.88 248.86 51018.82 88888.00 2016-12-17 08:30:26.412 352 16413.97 248.84 51018.77 88888.00 2016-12-17 08:30:26.912 352 16413.95 248.83 51018.81 88888.00 2016-12-17 08:30:27.412 352 16413.86 248.87 51018.86 88888.00 2016-12-17 08:30:27.912 352 16413.88 248.87 51018.75 88888.00 2016-12-17 08:30:28.412 352 16413.89 248.90 51018.81 88888.00 2016-12-17 08:30:28.912 352 16413.88 248.87 51018.79 88888.00 2016-12-17 08:30:29.412 352 16413.89 248.86 51018.75 88888.00 2016-12-17 08:30:29.912 352 16413.91 248.84 51018.82 88888.00 2016-12-17 08:30:30.412 352 16413.86 248.83 51018.79 88888.00 2016-12-17 08:30:30.912 352 16413.85 248.82 51018.77 88888.00 2016-12-17 08:30:31.412 352 16413.87 248.81 51018.81 88888.00 2016-12-17 08:30:31.912 352 16413.88 248.80 51018.82 88888.00 2016-12-17 08:30:32.412 352 16413.86 248.84 51018.83 88888.00 2016-12-17 08:30:32.912 352 16413.85 248.86 51018.82 88888.00 2016-12-17 08:30:33.412 352 16413.84 248.88 51018.78 88888.00 2016-12-17 08:30:33.912 352 16413.84 248.90 51018.78 88888.00 2016-12-17 08:30:34.412 352 16413.87 248.90 51018.81 88888.00 2016-12-17 08:30:34.912 352 16413.87 248.89 51018.77 88888.00 2016-12-17 08:30:35.412 352 16413.83 248.93 51018.76 88888.00 2016-12-17 08:30:35.912 352 16413.87 248.90 51018.83 88888.00 2016-12-17 08:30:36.412 352 16413.84 248.86 51018.79 88888.00 2016-12-17 08:30:36.912 352 16413.85 248.80 51018.78 88888.00 2016-12-17 08:30:37.412 352 16413.86 248.79 51018.81 88888.00 2016-12-17 08:30:37.912 352 16413.83 248.84 51018.78 88888.00 2016-12-17 08:30:38.412 352 16413.79 248.87 51018.81 88888.00 2016-12-17 08:30:38.912 352 16413.86 248.83 51018.85 88888.00 2016-12-17 08:30:39.412 352 16413.86 248.83 51018.83 88888.00 2016-12-17 08:30:39.912 352 16413.89 248.75 51018.83 88888.00 2016-12-17 08:30:40.412 352 16413.86 248.75 51018.81 88888.00 2016-12-17 08:30:40.912 352 16413.85 248.86 51018.76 88888.00 2016-12-17 08:30:41.412 352 16413.87 248.89 51018.70 88888.00 2016-12-17 08:30:41.912 352 16413.85 248.87 51018.73 88888.00 2016-12-17 08:30:42.412 352 16413.84 248.83 51018.82 88888.00 2016-12-17 08:30:42.912 352 16413.84 248.80 51018.87 88888.00 2016-12-17 08:30:43.413 352 16413.82 248.82 51018.90 88888.00 2016-12-17 08:30:43.913 352 16413.82 248.79 51018.87 88888.00 2016-12-17 08:30:44.413 352 16413.84 248.78 51018.84 88888.00 2016-12-17 08:30:44.913 352 16413.87 248.78 51018.78 88888.00 2016-12-17 08:30:45.413 352 16413.91 248.77 51018.79 88888.00 2016-12-17 08:30:45.913 352 16413.95 248.78 51018.83 88888.00 2016-12-17 08:30:46.413 352 16413.94 248.75 51018.81 88888.00 2016-12-17 08:30:46.913 352 16413.96 248.73 51018.77 88888.00 2016-12-17 08:30:47.413 352 16413.94 248.75 51018.75 88888.00 2016-12-17 08:30:47.913 352 16413.92 248.75 51018.76 88888.00 2016-12-17 08:30:48.413 352 16413.88 248.80 51018.78 88888.00 2016-12-17 08:30:48.913 352 16413.85 248.83 51018.82 88888.00 2016-12-17 08:30:49.413 352 16413.83 248.80 51018.83 88888.00 2016-12-17 08:30:49.913 352 16413.86 248.79 51018.83 88888.00 2016-12-17 08:30:50.413 352 16413.85 248.80 51018.76 88888.00 2016-12-17 08:30:50.913 352 16413.82 248.78 51018.75 88888.00 2016-12-17 08:30:51.413 352 16413.78 248.73 51018.76 88888.00 2016-12-17 08:30:51.913 352 16413.84 248.70 51018.78 88888.00 2016-12-17 08:30:52.413 352 16413.83 248.74 51018.76 88888.00 2016-12-17 08:30:52.913 352 16413.78 248.78 51018.77 88888.00 2016-12-17 08:30:53.413 352 16413.83 248.79 51018.76 88888.00 2016-12-17 08:30:53.913 352 16413.85 248.74 51018.77 88888.00 2016-12-17 08:30:54.413 352 16413.86 248.71 51018.65 88888.00 2016-12-17 08:30:54.913 352 16413.87 248.68 51018.69 88888.00 2016-12-17 08:30:55.413 352 16413.86 248.72 51018.72 88888.00 2016-12-17 08:30:55.913 352 16413.86 248.73 51018.73 88888.00 2016-12-17 08:30:56.413 352 16413.85 248.73 51018.69 88888.00 2016-12-17 08:30:56.913 352 16413.82 248.75 51018.70 88888.00 2016-12-17 08:30:57.413 352 16413.79 248.75 51018.72 88888.00 2016-12-17 08:30:57.913 352 16413.80 248.74 51018.77 88888.00 2016-12-17 08:30:58.413 352 16413.83 248.71 51018.76 88888.00 2016-12-17 08:30:58.913 352 16413.78 248.74 51018.77 88888.00 2016-12-17 08:30:59.413 352 16413.80 248.80 51018.75 88888.00 2016-12-17 08:30:59.913 352 16413.85 248.79 51018.73 88888.00 2016-12-17 08:31:00.413 352 16413.83 248.80 51018.73 88888.00 2016-12-17 08:31:00.913 352 16413.79 248.77 51018.81 88888.00 2016-12-17 08:31:01.413 352 16413.84 248.81 51018.81 88888.00 2016-12-17 08:31:01.913 352 16413.84 248.87 51018.75 88888.00 2016-12-17 08:31:02.413 352 16413.79 248.87 51018.72 88888.00 2016-12-17 08:31:02.913 352 16413.76 248.89 51018.77 88888.00 2016-12-17 08:31:03.413 352 16413.80 248.96 51018.73 88888.00 2016-12-17 08:31:03.913 352 16413.78 248.95 51018.75 88888.00 2016-12-17 08:31:04.413 352 16413.76 248.90 51018.76 88888.00 2016-12-17 08:31:04.913 352 16413.74 248.89 51018.73 88888.00 2016-12-17 08:31:05.413 352 16413.73 248.86 51018.68 88888.00 2016-12-17 08:31:05.913 352 16413.71 248.83 51018.73 88888.00 2016-12-17 08:31:06.413 352 16413.70 248.90 51018.78 88888.00 2016-12-17 08:31:06.913 352 16413.74 248.89 51018.76 88888.00 2016-12-17 08:31:07.413 352 16413.76 248.89 51018.73 88888.00 2016-12-17 08:31:07.913 352 16413.74 248.91 51018.67 88888.00 2016-12-17 08:31:08.413 352 16413.69 248.91 51018.69 88888.00 2016-12-17 08:31:08.913 352 16413.70 248.95 51018.64 88888.00 2016-12-17 08:31:09.413 352 16413.69 248.92 51018.70 88888.00 2016-12-17 08:31:09.913 352 16413.64 248.91 51018.70 88888.00 2016-12-17 08:31:10.413 352 16413.61 248.90 51018.74 88888.00 2016-12-17 08:31:10.913 352 16413.61 248.87 51018.75 88888.00 2016-12-17 08:31:11.413 352 16413.61 248.90 51018.67 88888.00 2016-12-17 08:31:11.913 352 16413.62 248.93 51018.66 88888.00 2016-12-17 08:31:12.413 352 16413.64 248.92 51018.76 88888.00 2016-12-17 08:31:12.913 352 16413.64 248.98 51018.76 88888.00 2016-12-17 08:31:13.404 352 16413.64 249.04 51018.76 88888.00 2016-12-17 08:31:13.904 352 16413.65 249.04 51018.79 88888.00 2016-12-17 08:31:14.404 352 16413.62 249.07 51018.70 88888.00 2016-12-17 08:31:14.904 352 16413.62 249.06 51018.73 88888.00 2016-12-17 08:31:15.404 352 16413.58 249.01 51018.74 88888.00 2016-12-17 08:31:15.904 352 16413.62 248.99 51018.81 88888.00 2016-12-17 08:31:16.404 352 16413.62 248.98 51018.82 88888.00 2016-12-17 08:31:16.904 352 16413.62 248.98 51018.78 88888.00 2016-12-17 08:31:17.404 352 16413.62 249.01 51018.75 88888.00 2016-12-17 08:31:17.904 352 16413.64 249.04 51018.74 88888.00 2016-12-17 08:31:18.404 352 16413.61 249.01 51018.76 88888.00 2016-12-17 08:31:18.904 352 16413.61 248.99 51018.74 88888.00 2016-12-17 08:31:19.404 352 16413.59 248.97 51018.76 88888.00 2016-12-17 08:31:19.904 352 16413.59 248.98 51018.69 88888.00 2016-12-17 08:31:20.404 352 16413.55 248.99 51018.68 88888.00 2016-12-17 08:31:20.904 352 16413.52 249.03 51018.69 88888.00 2016-12-17 08:31:21.404 352 16413.57 249.01 51018.68 88888.00 2016-12-17 08:31:21.904 352 16413.57 249.01 51018.68 88888.00 2016-12-17 08:31:22.404 352 16413.57 249.04 51018.67 88888.00 2016-12-17 08:31:22.904 352 16413.58 249.03 51018.62 88888.00 2016-12-17 08:31:23.404 352 16413.59 248.99 51018.66 88888.00 2016-12-17 08:31:23.904 352 16413.58 249.06 51018.74 88888.00 2016-12-17 08:31:24.404 352 16413.55 249.06 51018.73 88888.00 2016-12-17 08:31:24.904 352 16413.55 248.99 51018.69 88888.00 2016-12-17 08:31:25.404 352 16413.57 248.95 51018.67 88888.00 2016-12-17 08:31:25.904 352 16413.64 248.95 51018.70 88888.00 2016-12-17 08:31:26.404 352 16413.64 248.99 51018.72 88888.00 2016-12-17 08:31:26.904 352 16413.64 248.95 51018.69 88888.00 2016-12-17 08:31:27.404 352 16413.59 248.95 51018.69 88888.00 2016-12-17 08:31:27.904 352 16413.60 248.92 51018.72 88888.00 2016-12-17 08:31:28.404 352 16413.58 248.92 51018.68 88888.00 2016-12-17 08:31:28.904 352 16413.58 248.95 51018.70 88888.00 2016-12-17 08:31:29.404 352 16413.62 248.92 51018.74 88888.00 2016-12-17 08:31:29.904 352 16413.65 248.92 51018.74 88888.00 2016-12-17 08:31:30.404 352 16413.65 248.89 51018.69 88888.00 2016-12-17 08:31:30.904 352 16413.60 248.87 51018.72 88888.00 2016-12-17 08:31:31.404 352 16413.59 248.82 51018.73 88888.00 2016-12-17 08:31:31.904 352 16413.61 248.82 51018.68 88888.00 2016-12-17 08:31:32.404 352 16413.61 248.81 51018.64 88888.00 2016-12-17 08:31:32.904 352 16413.60 248.80 51018.75 88888.00 2016-12-17 08:31:33.404 352 16413.59 248.78 51018.78 88888.00 2016-12-17 08:31:33.904 352 16413.61 248.78 51018.72 88888.00 2016-12-17 08:31:34.404 352 16413.61 248.75 51018.70 88888.00 2016-12-17 08:31:34.904 352 16413.60 248.74 51018.76 88888.00 2016-12-17 08:31:35.404 352 16413.60 248.74 51018.81 88888.00 2016-12-17 08:31:35.904 352 16413.64 248.79 51018.77 88888.00 2016-12-17 08:31:36.404 352 16413.59 248.81 51018.77 88888.00 2016-12-17 08:31:36.904 352 16413.62 248.80 51018.77 88888.00 2016-12-17 08:31:37.404 352 16413.65 248.74 51018.66 88888.00 2016-12-17 08:31:37.904 352 16413.66 248.72 51018.68 88888.00 2016-12-17 08:31:38.404 352 16413.65 248.77 51018.77 88888.00 2016-12-17 08:31:38.904 352 16413.65 248.73 51018.75 88888.00 2016-12-17 08:31:39.404 352 16413.64 248.71 51018.76 88888.00 2016-12-17 08:31:39.904 352 16413.65 248.70 51018.74 88888.00 2016-12-17 08:31:40.404 352 16413.68 248.68 51018.79 88888.00 2016-12-17 08:31:40.904 352 16413.67 248.61 51018.85 88888.00 2016-12-17 08:31:41.404 352 16413.62 248.60 51018.84 88888.00 2016-12-17 08:31:41.904 352 16413.64 248.64 51018.78 88888.00 2016-12-17 08:31:42.404 352 16413.61 248.66 51018.79 88888.00 2016-12-17 08:31:42.904 352 16413.62 248.61 51018.81 88888.00 2016-12-17 08:31:43.405 352 16413.64 248.58 51018.77 88888.00 2016-12-17 08:31:43.905 352 16413.65 248.65 51018.81 88888.00 2016-12-17 08:31:44.405 352 16413.66 248.63 51018.83 88888.00 2016-12-17 08:31:44.905 352 16413.64 248.55 51018.78 88888.00 2016-12-17 08:31:45.405 352 16413.65 248.51 51018.78 88888.00 2016-12-17 08:31:45.905 352 16413.65 248.46 51018.77 88888.00 2016-12-17 08:31:46.405 352 16413.65 248.52 51018.70 88888.00 2016-12-17 08:31:46.905 352 16413.66 248.54 51018.73 88888.00 2016-12-17 08:31:47.405 352 16413.64 248.58 51018.70 88888.00 2016-12-17 08:31:47.905 352 16413.66 248.57 51018.65 88888.00 2016-12-17 08:31:48.405 352 16413.65 248.56 51018.63 88888.00 2016-12-17 08:31:48.905 352 16413.62 248.54 51018.69 88888.00 2016-12-17 08:31:49.405 352 16413.60 248.55 51018.68 88888.00 2016-12-17 08:31:49.905 352 16413.61 248.61 51018.70 88888.00 2016-12-17 08:31:50.405 352 16413.60 248.51 51018.69 88888.00 2016-12-17 08:31:50.905 352 16413.60 248.48 51018.77 88888.00 2016-12-17 08:31:51.405 352 16413.60 248.53 51018.79 88888.00 2016-12-17 08:31:51.905 352 16413.61 248.53 51018.77 88888.00 2016-12-17 08:31:52.405 352 16413.61 248.53 51018.75 88888.00 2016-12-17 08:31:52.905 352 16413.60 248.51 51018.72 88888.00 2016-12-17 08:31:53.405 352 16413.59 248.49 51018.76 88888.00 2016-12-17 08:31:53.905 352 16413.57 248.51 51018.82 88888.00 2016-12-17 08:31:54.405 352 16413.52 248.54 51018.76 88888.00 2016-12-17 08:31:54.905 352 16413.55 248.57 51018.72 88888.00 2016-12-17 08:31:55.405 352 16413.58 248.54 51018.72 88888.00 2016-12-17 08:31:55.905 352 16413.52 248.54 51018.72 88888.00 2016-12-17 08:31:56.405 352 16413.51 248.52 51018.72 88888.00 2016-12-17 08:31:56.905 352 16413.51 248.53 51018.65 88888.00 2016-12-17 08:31:57.405 352 16413.50 248.48 51018.66 88888.00 2016-12-17 08:31:57.905 352 16413.50 248.46 51018.74 88888.00 2016-12-17 08:31:58.405 352 16413.48 248.44 51018.72 88888.00 2016-12-17 08:31:58.905 352 16413.49 248.39 51018.67 88888.00 2016-12-17 08:31:59.405 352 16413.47 248.42 51018.68 88888.00 2016-12-17 08:31:59.905 352 16413.44 248.42 51018.64 88888.00 2016-12-17 08:32:00.405 352 16413.42 248.42 51018.64 88888.00 2016-12-17 08:32:00.905 352 16413.38 248.44 51018.62 88888.00 2016-12-17 08:32:01.405 352 16413.40 248.44 51018.55 88888.00 2016-12-17 08:32:01.905 352 16413.38 248.47 51018.56 88888.00 2016-12-17 08:32:02.405 352 16413.40 248.51 51018.65 88888.00 2016-12-17 08:32:02.905 352 16413.35 248.52 51018.70 88888.00 2016-12-17 08:32:03.405 352 16413.40 248.45 51018.70 88888.00 2016-12-17 08:32:03.905 352 16413.43 248.45 51018.65 88888.00 2016-12-17 08:32:04.405 352 16413.43 248.43 51018.69 88888.00 2016-12-17 08:32:04.905 352 16413.47 248.39 51018.66 88888.00 2016-12-17 08:32:05.405 352 16413.42 248.44 51018.62 88888.00 2016-12-17 08:32:05.905 352 16413.40 248.40 51018.64 88888.00 2016-12-17 08:32:06.405 352 16413.43 248.43 51018.66 88888.00 2016-12-17 08:32:06.905 352 16413.44 248.47 51018.67 88888.00 2016-12-17 08:32:07.405 352 16413.39 248.49 51018.64 88888.00 2016-12-17 08:32:07.905 352 16413.35 248.48 51018.59 88888.00 2016-12-17 08:32:08.405 352 16413.39 248.48 51018.57 88888.00 2016-12-17 08:32:08.905 352 16413.39 248.46 51018.62 88888.00 2016-12-17 08:32:09.405 352 16413.36 248.47 51018.65 88888.00 2016-12-17 08:32:09.905 352 16413.32 248.48 51018.56 88888.00 2016-12-17 08:32:10.405 352 16413.30 248.52 51018.59 88888.00 2016-12-17 08:32:10.905 352 16413.33 248.48 51018.60 88888.00 2016-12-17 08:32:11.405 352 16413.34 248.43 51018.57 88888.00 2016-12-17 08:32:11.905 352 16413.31 248.48 51018.57 88888.00 2016-12-17 08:32:12.405 352 16413.30 248.53 51018.57 88888.00 2016-12-17 08:32:12.905 352 16413.30 248.48 51018.51 88888.00 2016-12-17 08:32:13.406 352 16413.26 248.47 51018.54 88888.00 2016-12-17 08:32:13.906 352 16413.24 248.51 51018.55 88888.00 2016-12-17 08:32:14.406 352 16413.22 248.60 51018.56 88888.00 2016-12-17 08:32:14.906 352 16413.21 248.64 51018.56 88888.00 2016-12-17 08:32:15.406 352 16413.17 248.62 51018.54 88888.00 2016-12-17 08:32:15.906 352 16413.18 248.62 51018.57 88888.00 2016-12-17 08:32:16.406 352 16413.17 248.60 51018.65 88888.00 2016-12-17 08:32:16.906 352 16413.15 248.62 51018.72 88888.00 2016-12-17 08:32:17.406 352 16413.17 248.65 51018.68 88888.00 2016-12-17 08:32:17.906 352 16413.15 248.63 51018.63 88888.00 2016-12-17 08:32:18.406 352 16413.14 248.55 51018.59 88888.00 2016-12-17 08:32:18.906 352 16413.11 248.54 51018.57 88888.00 2016-12-17 08:32:19.406 352 16413.14 248.56 51018.55 88888.00 2016-12-17 08:32:19.906 352 16413.09 248.57 51018.56 88888.00 2016-12-17 08:32:20.406 352 16413.06 248.56 51018.65 88888.00 2016-12-17 08:32:20.906 352 16413.05 248.55 51018.72 88888.00 2016-12-17 08:32:21.406 352 16413.07 248.53 51018.74 88888.00 2016-12-17 08:32:21.906 352 16413.11 248.54 51018.72 88888.00 2016-12-17 08:32:22.406 352 16413.06 248.54 51018.66 88888.00 2016-12-17 08:32:22.906 352 16413.05 248.58 51018.68 88888.00 2016-12-17 08:32:23.406 352 16413.07 248.60 51018.67 88888.00 2016-12-17 08:32:23.906 352 16413.04 248.54 51018.57 88888.00 2016-12-17 08:32:24.406 352 16413.05 248.53 51018.64 88888.00 2016-12-17 08:32:24.906 352 16413.00 248.53 51018.66 88888.00 2016-12-17 08:32:25.406 352 16412.94 248.54 51018.62 88888.00 2016-12-17 08:32:25.906 352 16412.94 248.47 51018.59 88888.00 2016-12-17 08:32:26.406 352 16412.98 248.52 51018.62 88888.00 2016-12-17 08:32:26.906 352 16412.96 248.51 51018.70 88888.00 2016-12-17 08:32:27.406 352 16412.94 248.51 51018.70 88888.00 2016-12-17 08:32:27.906 352 16412.95 248.53 51018.77 88888.00 2016-12-17 08:32:28.406 352 16412.99 248.54 51018.73 88888.00 2016-12-17 08:32:28.906 352 16412.96 248.53 51018.68 88888.00 2016-12-17 08:32:29.406 352 16412.90 248.51 51018.68 88888.00 2016-12-17 08:32:29.906 352 16412.89 248.54 51018.68 88888.00 2016-12-17 08:32:30.406 352 16412.90 248.53 51018.65 88888.00 2016-12-17 08:32:30.906 352 16412.91 248.48 51018.64 88888.00 2016-12-17 08:32:31.406 352 16412.91 248.45 51018.64 88888.00 2016-12-17 08:32:31.906 352 16412.91 248.45 51018.64 88888.00 2016-12-17 08:32:32.406 352 16412.91 248.47 51018.66 88888.00 2016-12-17 08:32:32.906 352 16412.90 248.54 51018.66 88888.00 2016-12-17 08:32:33.406 352 16412.91 248.58 51018.70 88888.00 2016-12-17 08:32:33.906 352 16412.92 248.51 51018.66 88888.00 2016-12-17 08:32:34.406 352 16412.90 248.48 51018.59 88888.00 2016-12-17 08:32:34.906 352 16412.91 248.53 51018.57 88888.00 2016-12-17 08:32:35.406 352 16412.91 248.47 51018.62 88888.00 2016-12-17 08:32:35.906 352 16412.87 248.44 51018.66 88888.00 2016-12-17 08:32:36.406 352 16412.81 248.48 51018.60 88888.00 2016-12-17 08:32:36.906 352 16412.82 248.45 51018.58 88888.00 2016-12-17 08:32:37.406 352 16412.81 248.43 51018.64 88888.00 2016-12-17 08:32:37.906 352 16412.82 248.46 51018.65 88888.00 2016-12-17 08:32:38.406 352 16412.83 248.46 51018.60 88888.00 2016-12-17 08:32:38.906 352 16412.86 248.44 51018.62 88888.00 2016-12-17 08:32:39.406 352 16412.87 248.44 51018.64 88888.00 2016-12-17 08:32:39.906 352 16412.83 248.40 51018.73 88888.00 2016-12-17 08:32:40.406 352 16412.82 248.38 51018.65 88888.00 2016-12-17 08:32:40.906 352 16412.78 248.36 51018.65 88888.00 2016-12-17 08:32:41.406 352 16412.80 248.36 51018.72 88888.00 2016-12-17 08:32:41.906 352 16412.86 248.38 51018.70 88888.00 2016-12-17 08:32:42.406 352 16412.82 248.38 51018.67 88888.00 2016-12-17 08:32:42.906 352 16412.82 248.39 51018.65 88888.00 2016-12-17 08:32:43.407 352 16412.81 248.35 51018.55 88888.00 2016-12-17 08:32:43.907 352 16412.82 248.35 51018.58 88888.00 2016-12-17 08:32:44.407 352 16412.82 248.38 51018.60 88888.00 2016-12-17 08:32:44.907 352 16412.79 248.42 51018.54 88888.00 2016-12-17 08:32:45.407 352 16412.78 248.35 51018.56 88888.00 2016-12-17 08:32:45.907 352 16412.76 248.32 51018.56 88888.00 2016-12-17 08:32:46.407 352 16412.76 248.39 51018.54 88888.00 2016-12-17 08:32:46.907 352 16412.78 248.37 51018.53 88888.00 2016-12-17 08:32:47.407 352 16412.78 248.32 51018.60 88888.00 2016-12-17 08:32:47.907 352 16412.79 248.32 51018.57 88888.00 2016-12-17 08:32:48.407 352 16412.82 248.32 51018.57 88888.00 2016-12-17 08:32:48.907 352 16412.79 248.35 51018.64 88888.00 2016-12-17 08:32:49.407 352 16412.80 248.34 51018.57 88888.00 2016-12-17 08:32:49.907 352 16412.85 248.29 51018.51 88888.00 2016-12-17 08:32:50.407 352 16412.82 248.25 51018.57 88888.00 2016-12-17 08:32:50.907 352 16412.85 248.27 51018.56 88888.00 2016-12-17 08:32:51.407 352 16412.85 248.35 51018.64 88888.00 2016-12-17 08:32:51.907 352 16412.81 248.35 51018.70 88888.00 2016-12-17 08:32:52.407 352 16412.81 248.34 51018.72 88888.00 2016-12-17 08:32:52.907 352 16412.82 248.36 51018.72 88888.00 2016-12-17 08:32:53.407 352 16412.79 248.30 51018.69 88888.00 2016-12-17 08:32:53.907 352 16412.80 248.31 51018.68 88888.00 2016-12-17 08:32:54.407 352 16412.83 248.35 51018.66 88888.00 2016-12-17 08:32:54.907 352 16412.80 248.36 51018.67 88888.00 2016-12-17 08:32:55.407 352 16412.83 248.37 51018.66 88888.00 2016-12-17 08:32:55.907 352 16412.81 248.36 51018.67 88888.00 2016-12-17 08:32:56.407 352 16412.79 248.31 51018.59 88888.00 2016-12-17 08:32:56.907 352 16412.80 248.35 51018.60 88888.00 2016-12-17 08:32:57.407 352 16412.85 248.38 51018.63 88888.00 2016-12-17 08:32:57.907 352 16412.86 248.37 51018.65 88888.00 2016-12-17 08:32:58.407 352 16412.83 248.36 51018.64 88888.00 2016-12-17 08:32:58.907 352 16412.83 248.38 51018.67 88888.00 2016-12-17 08:32:59.407 352 16412.85 248.35 51018.66 88888.00 2016-12-17 08:32:59.907 352 16412.81 248.37 51018.63 88888.00 2016-12-17 08:33:00.407 352 16412.85 248.36 51018.64 88888.00 2016-12-17 08:33:00.907 352 16412.88 248.38 51018.63 88888.00 2016-12-17 08:33:01.407 352 16412.87 248.43 51018.60 88888.00 2016-12-17 08:33:01.907 352 16412.88 248.38 51018.64 88888.00 2016-12-17 08:33:02.407 352 16412.82 248.37 51018.66 88888.00 2016-12-17 08:33:02.907 352 16412.86 248.38 51018.67 88888.00 2016-12-17 08:33:03.407 352 16412.91 248.37 51018.67 88888.00 2016-12-17 08:33:03.907 352 16412.94 248.45 51018.72 88888.00 2016-12-17 08:33:04.407 352 16412.92 248.45 51018.68 88888.00 2016-12-17 08:33:04.907 352 16412.89 248.39 51018.65 88888.00 2016-12-17 08:33:05.407 352 16412.92 248.36 51018.65 88888.00 2016-12-17 08:33:05.907 352 16412.87 248.35 51018.65 88888.00 2016-12-17 08:33:06.407 352 16412.87 248.37 51018.65 88888.00 2016-12-17 08:33:06.907 352 16412.89 248.38 51018.63 88888.00 2016-12-17 08:33:07.407 352 16412.92 248.42 51018.68 88888.00 2016-12-17 08:33:07.907 352 16412.91 248.45 51018.70 88888.00 2016-12-17 08:33:08.407 352 16412.92 248.45 51018.68 88888.00 2016-12-17 08:33:08.907 352 16412.88 248.46 51018.67 88888.00 2016-12-17 08:33:09.407 352 16412.87 248.43 51018.74 88888.00 2016-12-17 08:33:09.907 352 16412.88 248.49 51018.68 88888.00 2016-12-17 08:33:10.407 352 16412.89 248.49 51018.67 88888.00 2016-12-17 08:33:10.907 352 16412.94 248.43 51018.75 88888.00 2016-12-17 08:33:11.407 352 16412.95 248.40 51018.72 88888.00 2016-12-17 08:33:11.907 352 16412.94 248.44 51018.70 88888.00 2016-12-17 08:33:12.407 352 16412.95 248.44 51018.66 88888.00 2016-12-17 08:33:12.907 352 16412.96 248.45 51018.65 88888.00 2016-12-17 08:33:13.408 352 16412.97 248.49 51018.65 88888.00 2016-12-17 08:33:13.908 352 16412.95 248.51 51018.66 88888.00 2016-12-17 08:33:14.408 352 16412.95 248.54 51018.63 88888.00 2016-12-17 08:33:14.908 352 16412.88 248.54 51018.65 88888.00 2016-12-17 08:33:15.408 352 16412.86 248.49 51018.69 88888.00 2016-12-17 08:33:15.908 352 16412.89 248.52 51018.68 88888.00 2016-12-17 08:33:16.408 352 16412.95 248.56 51018.69 88888.00 2016-12-17 08:33:16.908 352 16412.99 248.52 51018.73 88888.00 2016-12-17 08:33:17.408 352 16413.00 248.48 51018.68 88888.00 2016-12-17 08:33:17.908 352 16413.02 248.47 51018.66 88888.00 2016-12-17 08:33:18.408 352 16412.99 248.57 51018.73 88888.00 2016-12-17 08:33:18.908 352 16413.04 248.63 51018.78 88888.00 2016-12-17 08:33:19.408 352 16413.05 248.62 51018.74 88888.00 2016-12-17 08:33:19.908 352 16413.04 248.56 51018.77 88888.00 2016-12-17 08:33:20.408 352 16413.02 248.51 51018.77 88888.00 2016-12-17 08:33:20.908 352 16413.02 248.56 51018.74 88888.00 2016-12-17 08:33:21.408 352 16413.00 248.52 51018.66 88888.00 2016-12-17 08:33:21.908 352 16412.97 248.52 51018.72 88888.00 2016-12-17 08:33:22.408 352 16412.98 248.55 51018.75 88888.00 2016-12-17 08:33:22.908 352 16413.00 248.60 51018.72 88888.00 2016-12-17 08:33:23.408 352 16412.97 248.54 51018.68 88888.00 2016-12-17 08:33:23.908 352 16412.92 248.52 51018.68 88888.00 2016-12-17 08:33:24.408 352 16412.94 248.53 51018.65 88888.00 2016-12-17 08:33:24.908 352 16412.94 248.47 51018.65 88888.00 2016-12-17 08:33:25.408 352 16412.96 248.49 51018.68 88888.00 2016-12-17 08:33:25.908 352 16412.92 248.51 51018.72 88888.00 2016-12-17 08:33:26.408 352 16412.91 248.55 51018.70 88888.00 2016-12-17 08:33:26.908 352 16412.92 248.56 51018.68 88888.00 2016-12-17 08:33:27.408 352 16412.91 248.56 51018.70 88888.00 2016-12-17 08:33:27.908 352 16412.88 248.55 51018.65 88888.00 2016-12-17 08:33:28.408 352 16412.94 248.56 51018.70 88888.00 2016-12-17 08:33:28.908 352 16412.96 248.52 51018.72 88888.00 2016-12-17 08:33:29.408 352 16412.90 248.51 51018.70 88888.00 2016-12-17 08:33:29.908 352 16412.89 248.53 51018.67 88888.00 2016-12-17 08:33:30.408 352 16412.91 248.55 51018.68 88888.00 2016-12-17 08:33:30.908 352 16412.95 248.56 51018.72 88888.00 2016-12-17 08:33:31.408 352 16412.95 248.58 51018.68 88888.00 2016-12-17 08:33:31.908 352 16412.95 248.61 51018.72 88888.00 2016-12-17 08:33:32.408 352 16412.94 248.58 51018.68 88888.00 2016-12-17 08:33:32.908 352 16412.94 248.56 51018.70 88888.00 2016-12-17 08:33:33.408 352 16412.90 248.54 51018.74 88888.00 2016-12-17 08:33:33.908 352 16412.91 248.53 51018.77 88888.00 2016-12-17 08:33:34.408 352 16412.92 248.53 51018.72 88888.00 2016-12-17 08:33:34.908 352 16412.89 248.52 51018.74 88888.00 2016-12-17 08:33:35.408 352 16412.83 248.51 51018.72 88888.00 2016-12-17 08:33:35.908 352 16412.82 248.49 51018.74 88888.00 2016-12-17 08:33:36.408 352 16412.85 248.49 51018.75 88888.00 2016-12-17 08:33:36.908 352 16412.87 248.52 51018.73 88888.00 2016-12-17 08:33:37.408 352 16412.86 248.46 51018.70 88888.00 2016-12-17 08:33:37.908 352 16412.83 248.44 51018.66 88888.00 2016-12-17 08:33:38.408 352 16412.80 248.44 51018.62 88888.00 2016-12-17 08:33:38.908 352 16412.82 248.47 51018.60 88888.00 2016-12-17 08:33:39.408 352 16412.83 248.45 51018.66 88888.00 2016-12-17 08:33:39.908 352 16412.83 248.46 51018.68 88888.00 2016-12-17 08:33:40.408 352 16412.83 248.38 51018.68 88888.00 2016-12-17 08:33:40.908 352 16412.86 248.36 51018.60 88888.00 2016-12-17 08:33:41.408 352 16412.83 248.39 51018.57 88888.00 2016-12-17 08:33:41.908 352 16412.80 248.39 51018.60 88888.00 2016-12-17 08:33:42.408 352 16412.83 248.43 51018.64 88888.00 2016-12-17 08:33:42.908 352 16412.85 248.38 51018.59 88888.00 2016-12-17 08:33:43.409 352 16412.79 248.34 51018.55 88888.00 2016-12-17 08:33:43.909 352 16412.79 248.36 51018.53 88888.00 2016-12-17 08:33:44.409 352 16412.83 248.37 51018.57 88888.00 2016-12-17 08:33:44.909 352 16412.85 248.40 51018.65 88888.00 2016-12-17 08:33:45.409 352 16412.79 248.39 51018.69 88888.00 2016-12-17 08:33:45.909 352 16412.77 248.43 51018.72 88888.00 2016-12-17 08:33:46.409 352 16412.78 248.43 51018.75 88888.00 2016-12-17 08:33:46.909 352 16412.78 248.37 51018.67 88888.00 2016-12-17 08:33:47.409 352 16412.78 248.36 51018.60 88888.00 2016-12-17 08:33:47.909 352 16412.79 248.37 51018.56 88888.00 2016-12-17 08:33:48.409 352 16412.80 248.34 51018.57 88888.00 2016-12-17 08:33:48.909 352 16412.79 248.34 51018.58 88888.00 2016-12-17 08:33:49.409 352 16412.78 248.36 51018.62 88888.00 2016-12-17 08:33:49.909 352 16412.77 248.32 51018.60 88888.00 2016-12-17 08:33:50.409 352 16412.73 248.39 51018.56 88888.00 2016-12-17 08:33:50.909 352 16412.72 248.40 51018.64 88888.00 2016-12-17 08:33:51.409 352 16412.72 248.43 51018.64 88888.00 2016-12-17 08:33:51.909 352 16412.69 248.43 51018.57 88888.00 2016-12-17 08:33:52.409 352 16412.68 248.39 51018.58 88888.00 2016-12-17 08:33:52.909 352 16412.68 248.36 51018.65 88888.00 2016-12-17 08:33:53.409 352 16412.70 248.40 51018.65 88888.00 2016-12-17 08:33:53.909 352 16412.73 248.38 51018.66 88888.00 2016-12-17 08:33:54.409 352 16412.70 248.34 51018.65 88888.00 2016-12-17 08:33:54.909 352 16412.69 248.31 51018.69 88888.00 2016-12-17 08:33:55.409 352 16412.71 248.37 51018.63 88888.00 2016-12-17 08:33:55.909 352 16412.73 248.37 51018.58 88888.00 2016-12-17 08:33:56.409 352 16412.71 248.37 51018.63 88888.00 2016-12-17 08:33:56.909 352 16412.71 248.43 51018.62 88888.00 2016-12-17 08:33:57.409 352 16412.73 248.42 51018.58 88888.00 2016-12-17 08:33:57.909 352 16412.73 248.36 51018.62 88888.00 2016-12-17 08:33:58.409 352 16412.74 248.37 51018.70 88888.00 2016-12-17 08:33:58.909 352 16412.74 248.35 51018.69 88888.00 2016-12-17 08:33:59.409 352 16412.76 248.35 51018.67 88888.00 2016-12-17 08:33:59.909 352 16412.78 248.37 51018.70 88888.00 2016-12-17 08:34:00.409 352 16412.79 248.45 51018.66 88888.00 2016-12-17 08:34:00.909 352 16412.77 248.46 51018.63 88888.00 2016-12-17 08:34:01.409 352 16412.79 248.46 51018.60 88888.00 2016-12-17 08:34:01.909 352 16412.77 248.44 51018.67 88888.00 2016-12-17 08:34:02.409 352 16412.80 248.38 51018.69 88888.00 2016-12-17 08:34:02.909 352 16412.83 248.35 51018.68 88888.00 2016-12-17 08:34:03.409 352 16412.83 248.34 51018.69 88888.00 2016-12-17 08:34:03.909 352 16412.83 248.35 51018.65 88888.00 2016-12-17 08:34:04.409 352 16412.82 248.39 51018.67 88888.00 2016-12-17 08:34:04.909 352 16412.82 248.42 51018.69 88888.00 2016-12-17 08:34:05.409 352 16412.85 248.44 51018.68 88888.00 2016-12-17 08:34:05.909 352 16412.87 248.39 51018.72 88888.00 2016-12-17 08:34:06.409 352 16412.88 248.40 51018.72 88888.00 2016-12-17 08:34:06.909 352 16412.87 248.42 51018.68 88888.00 2016-12-17 08:34:07.409 352 16412.79 248.43 51018.76 88888.00 2016-12-17 08:34:07.909 352 16412.85 248.38 51018.66 88888.00 2016-12-17 08:34:08.409 352 16412.88 248.35 51018.57 88888.00 2016-12-17 08:34:08.909 352 16412.90 248.36 51018.60 88888.00 2016-12-17 08:34:09.409 352 16412.92 248.36 51018.65 88888.00 2016-12-17 08:34:09.909 352 16412.95 248.36 51018.72 88888.00 2016-12-17 08:34:10.409 352 16412.95 248.39 51018.68 88888.00 2016-12-17 08:34:10.909 352 16412.95 248.40 51018.65 88888.00 2016-12-17 08:34:11.409 352 16412.94 248.39 51018.59 88888.00 2016-12-17 08:34:11.909 352 16412.96 248.37 51018.65 88888.00 2016-12-17 08:34:12.409 352 16412.95 248.43 51018.64 88888.00 2016-12-17 08:34:12.909 352 16412.88 248.46 51018.60 88888.00 2016-12-17 08:34:13.410 352 16412.90 248.44 51018.66 88888.00 2016-12-17 08:34:13.910 352 16412.90 248.43 51018.68 88888.00 2016-12-17 08:34:14.410 352 16412.95 248.39 51018.69 88888.00 2016-12-17 08:34:14.910 352 16412.96 248.44 51018.70 88888.00 2016-12-17 08:34:15.410 352 16412.96 248.44 51018.72 88888.00 2016-12-17 08:34:15.910 352 16412.99 248.40 51018.73 88888.00 2016-12-17 08:34:16.410 352 16413.00 248.38 51018.73 88888.00 2016-12-17 08:34:16.910 352 16413.00 248.42 51018.72 88888.00 2016-12-17 08:34:17.410 352 16413.00 248.42 51018.64 88888.00 2016-12-17 08:34:17.910 352 16413.07 248.44 51018.67 88888.00 2016-12-17 08:34:18.410 352 16413.05 248.53 51018.74 88888.00 2016-12-17 08:34:18.910 352 16413.05 248.51 51018.69 88888.00 2016-12-17 08:34:19.410 352 16413.05 248.49 51018.64 88888.00 2016-12-17 08:34:19.910 352 16413.06 248.48 51018.62 88888.00 2016-12-17 08:34:20.410 352 16413.09 248.49 51018.62 88888.00 2016-12-17 08:34:20.910 352 16413.11 248.48 51018.65 88888.00 2016-12-17 08:34:21.410 352 16413.11 248.45 51018.74 88888.00 2016-12-17 08:34:21.910 352 16413.08 248.46 51018.73 88888.00 2016-12-17 08:34:22.410 352 16413.11 248.52 51018.65 88888.00 2016-12-17 08:34:22.910 352 16413.15 248.60 51018.59 88888.00 2016-12-17 08:34:23.410 352 16413.15 248.57 51018.57 88888.00 2016-12-17 08:34:23.910 352 16413.15 248.54 51018.66 88888.00 2016-12-17 08:34:24.410 352 16413.11 248.54 51018.66 88888.00 2016-12-17 08:34:24.910 352 16413.11 248.51 51018.63 88888.00 2016-12-17 08:34:25.410 352 16413.14 248.47 51018.64 88888.00 2016-12-17 08:34:25.910 352 16413.16 248.53 51018.63 88888.00 2016-12-17 08:34:26.410 352 16413.14 248.55 51018.70 88888.00 2016-12-17 08:34:26.910 352 16413.11 248.58 51018.75 88888.00 2016-12-17 08:34:27.410 352 16413.13 248.58 51018.77 88888.00 2016-12-17 08:34:27.910 352 16413.15 248.53 51018.75 88888.00 2016-12-17 08:34:28.410 352 16413.16 248.60 51018.69 88888.00 2016-12-17 08:34:28.910 352 16413.11 248.63 51018.72 88888.00 2016-12-17 08:34:29.410 352 16413.13 248.65 51018.75 88888.00 2016-12-17 08:34:29.910 352 16413.15 248.66 51018.81 88888.00 2016-12-17 08:34:30.410 352 16413.15 248.69 51018.83 88888.00 2016-12-17 08:34:30.910 352 16413.15 248.69 51018.83 88888.00 2016-12-17 08:34:31.410 352 16413.15 248.74 51018.81 88888.00 2016-12-17 08:34:31.910 352 16413.16 248.71 51018.85 88888.00 2016-12-17 08:34:32.410 352 16413.13 248.70 51018.92 88888.00 2016-12-17 08:34:32.910 352 16413.16 248.72 51018.93 88888.00 2016-12-17 08:34:33.410 352 16413.23 248.73 51018.88 88888.00 2016-12-17 08:34:33.910 352 16413.23 248.72 51018.86 88888.00 2016-12-17 08:34:34.410 352 16413.16 248.75 51018.88 88888.00 2016-12-17 08:34:34.910 352 16413.21 248.74 51018.88 88888.00 2016-12-17 08:34:35.410 352 16413.21 248.74 51018.86 88888.00 2016-12-17 08:34:35.910 352 16413.22 248.73 51018.90 88888.00 2016-12-17 08:34:36.410 352 16413.22 248.81 51018.91 88888.00 2016-12-17 08:34:36.910 352 16413.22 248.83 51018.87 88888.00 2016-12-17 08:34:37.410 352 16413.24 248.86 51018.82 88888.00 2016-12-17 08:34:37.910 352 16413.23 248.83 51018.86 88888.00 2016-12-17 08:34:38.410 352 16413.22 248.80 51018.84 88888.00 2016-12-17 08:34:38.910 352 16413.24 248.82 51018.83 88888.00 2016-12-17 08:34:39.410 352 16413.23 248.86 51018.81 88888.00 2016-12-17 08:34:39.910 352 16413.21 248.88 51018.78 88888.00 2016-12-17 08:34:40.410 352 16413.22 248.88 51018.84 88888.00 2016-12-17 08:34:40.910 352 16413.17 248.84 51018.78 88888.00 2016-12-17 08:34:41.410 352 16413.20 248.86 51018.82 88888.00 2016-12-17 08:34:41.910 352 16413.25 248.88 51018.85 88888.00 2016-12-17 08:34:42.410 352 16413.20 248.84 51018.84 88888.00 2016-12-17 08:34:42.910 352 16413.17 248.83 51018.86 88888.00 2016-12-17 08:34:43.411 352 16413.18 248.84 51018.83 88888.00 2016-12-17 08:34:43.911 352 16413.25 248.86 51018.78 88888.00 2016-12-17 08:34:44.411 352 16413.23 248.82 51018.76 88888.00 2016-12-17 08:34:44.911 352 16413.20 248.84 51018.72 88888.00 2016-12-17 08:34:45.411 352 16413.17 248.91 51018.72 88888.00 2016-12-17 08:34:45.911 352 16413.23 248.92 51018.77 88888.00 2016-12-17 08:34:46.411 352 16413.25 248.93 51018.79 88888.00 2016-12-17 08:34:46.911 352 16413.26 248.97 51018.79 88888.00 2016-12-17 08:34:47.411 352 16413.22 248.98 51018.75 88888.00 2016-12-17 08:34:47.911 352 16413.24 248.98 51018.74 88888.00 2016-12-17 08:34:48.411 352 16413.23 248.96 51018.82 88888.00 2016-12-17 08:34:48.911 352 16413.23 248.98 51018.84 88888.00 2016-12-17 08:34:49.411 352 16413.22 249.01 51018.85 88888.00 2016-12-17 08:34:49.911 352 16413.21 248.98 51018.88 88888.00 2016-12-17 08:34:50.411 352 16413.17 248.97 51018.84 88888.00 2016-12-17 08:34:50.911 352 16413.17 248.93 51018.87 88888.00 2016-12-17 08:34:51.411 352 16413.18 248.97 51018.86 88888.00 2016-12-17 08:34:51.911 352 16413.15 248.98 51018.83 88888.00 2016-12-17 08:34:52.411 352 16413.15 249.05 51018.82 88888.00 2016-12-17 08:34:52.911 352 16413.17 249.07 51018.78 88888.00 2016-12-17 08:34:53.411 352 16413.17 249.07 51018.81 88888.00 2016-12-17 08:34:53.911 352 16413.15 249.08 51018.82 88888.00 2016-12-17 08:34:54.411 352 16413.18 249.04 51018.84 88888.00 2016-12-17 08:34:54.911 352 16413.21 249.05 51018.83 88888.00 2016-12-17 08:34:55.411 352 16413.20 249.01 51018.88 88888.00 2016-12-17 08:34:55.911 352 16413.20 249.08 51018.86 88888.00 2016-12-17 08:34:56.411 352 16413.21 249.08 51018.85 88888.00 2016-12-17 08:34:56.911 352 16413.21 249.10 51018.82 88888.00 2016-12-17 08:34:57.411 352 16413.26 249.15 51018.76 88888.00 2016-12-17 08:34:57.911 352 16413.25 249.13 51018.77 88888.00 2016-12-17 08:34:58.411 352 16413.22 249.08 51018.76 88888.00 2016-12-17 08:34:58.911 352 16413.21 249.12 51018.79 88888.00 2016-12-17 08:34:59.411 352 16413.24 249.15 51018.78 88888.00 2016-12-17 08:34:59.911 352 16413.24 249.14 51018.76 88888.00 2016-12-17 08:35:00.411 352 16413.16 249.14 51018.76 88888.00 2016-12-17 08:35:00.911 352 16413.20 249.12 51018.78 88888.00 2016-12-17 08:35:01.411 352 16413.21 249.08 51018.81 88888.00 2016-12-17 08:35:01.911 352 16413.17 249.08 51018.79 88888.00 2016-12-17 08:35:02.411 352 16413.20 249.14 51018.84 88888.00 2016-12-17 08:35:02.911 352 16413.21 249.13 51018.91 88888.00 2016-12-17 08:35:03.411 352 16413.20 249.13 51018.84 88888.00 2016-12-17 08:35:03.911 352 16413.15 249.09 51018.86 88888.00 2016-12-17 08:35:04.411 352 16413.18 249.12 51018.86 88888.00 2016-12-17 08:35:04.911 352 16413.20 249.16 51018.84 88888.00 2016-12-17 08:35:05.411 352 16413.23 249.21 51018.91 88888.00 2016-12-17 08:35:05.911 352 16413.23 249.23 51018.90 88888.00 2016-12-17 08:35:06.411 352 16413.21 249.22 51018.91 88888.00 2016-12-17 08:35:06.911 352 16413.14 249.16 51018.87 88888.00 2016-12-17 08:35:07.411 352 16413.14 249.23 51018.84 88888.00 2016-12-17 08:35:07.911 352 16413.16 249.23 51018.84 88888.00 2016-12-17 08:35:08.411 352 16413.16 249.19 51018.85 88888.00 2016-12-17 08:35:08.911 352 16413.12 249.21 51018.81 88888.00 2016-12-17 08:35:09.411 352 16413.07 249.22 51018.85 88888.00 2016-12-17 08:35:09.911 352 16413.09 249.26 51018.86 88888.00 2016-12-17 08:35:10.411 352 16413.14 249.26 51018.82 88888.00 2016-12-17 08:35:10.911 352 16413.14 249.29 51018.79 88888.00 2016-12-17 08:35:11.411 352 16413.08 249.24 51018.83 88888.00 2016-12-17 08:35:11.911 352 16413.11 249.24 51018.91 88888.00 2016-12-17 08:35:12.411 352 16413.08 249.29 51018.86 88888.00 2016-12-17 08:35:12.911 352 16413.14 249.30 51018.90 88888.00 2016-12-17 08:35:13.412 352 16413.17 249.25 51018.94 88888.00 2016-12-17 08:35:13.912 352 16413.14 249.24 51018.96 88888.00 2016-12-17 08:35:14.412 352 16413.15 249.29 51018.97 88888.00 2016-12-17 08:35:14.912 352 16413.14 249.29 51018.94 88888.00 2016-12-17 08:35:15.412 352 16413.17 249.26 51018.90 88888.00 2016-12-17 08:35:15.912 352 16413.15 249.29 51018.87 88888.00 2016-12-17 08:35:16.412 352 16413.13 249.29 51018.86 88888.00 2016-12-17 08:35:16.912 352 16413.11 249.27 51018.85 88888.00 2016-12-17 08:35:17.412 352 16413.09 249.30 51018.88 88888.00 2016-12-17 08:35:17.912 352 16413.09 249.34 51018.92 88888.00 2016-12-17 08:35:18.412 352 16413.07 249.40 51018.85 88888.00 2016-12-17 08:35:18.912 352 16413.09 249.40 51018.90 88888.00 2016-12-17 08:35:19.412 352 16413.13 249.41 51018.91 88888.00 2016-12-17 08:35:19.912 352 16413.12 249.34 51018.88 88888.00 2016-12-17 08:35:20.412 352 16413.15 249.30 51018.92 88888.00 2016-12-17 08:35:20.912 352 16413.14 249.31 51018.92 88888.00 2016-12-17 08:35:21.412 352 16413.14 249.34 51018.90 88888.00 2016-12-17 08:35:21.912 352 16413.11 249.36 51018.90 88888.00 2016-12-17 08:35:22.412 352 16413.09 249.36 51018.88 88888.00 2016-12-17 08:35:22.912 352 16413.11 249.38 51018.86 88888.00 2016-12-17 08:35:23.412 352 16413.11 249.36 51018.83 88888.00 2016-12-17 08:35:23.912 352 16413.08 249.39 51018.84 88888.00 2016-12-17 08:35:24.412 352 16413.13 249.40 51018.84 88888.00 2016-12-17 08:35:24.912 352 16413.15 249.39 51018.85 88888.00 2016-12-17 08:35:25.412 352 16413.15 249.35 51018.84 88888.00 2016-12-17 08:35:25.912 352 16413.15 249.36 51018.85 88888.00 2016-12-17 08:35:26.412 352 16413.17 249.41 51018.86 88888.00 2016-12-17 08:35:26.912 352 16413.17 249.43 51018.85 88888.00 2016-12-17 08:35:27.412 352 16413.17 249.40 51018.90 88888.00 2016-12-17 08:35:27.912 352 16413.21 249.45 51018.88 88888.00 2016-12-17 08:35:28.412 352 16413.17 249.45 51018.88 88888.00 2016-12-17 08:35:28.912 352 16413.21 249.45 51018.91 88888.00 2016-12-17 08:35:29.412 352 16413.22 249.47 51018.88 88888.00 2016-12-17 08:35:29.912 352 16413.21 249.47 51018.87 88888.00 2016-12-17 08:35:30.412 352 16413.21 249.43 51018.78 88888.00 2016-12-17 08:35:30.912 352 16413.18 249.42 51018.72 88888.00 2016-12-17 08:35:31.412 352 16413.21 249.43 51018.77 88888.00 2016-12-17 08:35:31.912 352 16413.22 249.45 51018.78 88888.00 2016-12-17 08:35:32.412 352 16413.23 249.48 51018.81 88888.00 2016-12-17 08:35:32.912 352 16413.24 249.48 51018.74 88888.00 2016-12-17 08:35:33.412 352 16413.26 249.48 51018.79 88888.00 2016-12-17 08:35:33.912 352 16413.24 249.47 51018.84 88888.00 2016-12-17 08:35:34.412 352 16413.27 249.43 51018.79 88888.00 2016-12-17 08:35:34.912 352 16413.27 249.43 51018.74 88888.00 2016-12-17 08:35:35.412 352 16413.24 249.48 51018.67 88888.00 2016-12-17 08:35:35.912 352 16413.23 249.50 51018.66 88888.00 2016-12-17 08:35:36.412 352 16413.26 249.50 51018.72 88888.00 2016-12-17 08:35:36.912 352 16413.30 249.53 51018.76 88888.00 2016-12-17 08:35:37.412 352 16413.31 249.51 51018.76 88888.00 2016-12-17 08:35:37.912 352 16413.29 249.52 51018.74 88888.00 2016-12-17 08:35:38.412 352 16413.26 249.55 51018.78 88888.00 2016-12-17 08:35:38.912 352 16413.27 249.52 51018.83 88888.00 2016-12-17 08:35:39.412 352 16413.24 249.56 51018.84 88888.00 2016-12-17 08:35:39.912 352 16413.21 249.55 51018.83 88888.00 2016-12-17 08:35:40.412 352 16413.23 249.58 51018.88 88888.00 2016-12-17 08:35:40.912 352 16413.21 249.62 51018.86 88888.00 2016-12-17 08:35:41.412 352 16413.23 249.58 51018.84 88888.00 2016-12-17 08:35:41.912 352 16413.27 249.61 51018.84 88888.00 2016-12-17 08:35:42.412 352 16413.27 249.59 51018.82 88888.00 2016-12-17 08:35:42.912 352 16413.27 249.61 51018.90 88888.00 2016-12-17 08:35:43.413 352 16413.29 249.60 51018.93 88888.00 2016-12-17 08:35:43.913 352 16413.30 249.60 51018.87 88888.00 2016-12-17 08:35:44.413 352 16413.32 249.58 51018.83 88888.00 2016-12-17 08:35:44.913 352 16413.31 249.58 51018.81 88888.00 2016-12-17 08:35:45.413 352 16413.32 249.59 51018.88 88888.00 2016-12-17 08:35:45.913 352 16413.31 249.57 51018.88 88888.00 2016-12-17 08:35:46.413 352 16413.32 249.58 51018.87 88888.00 2016-12-17 08:35:46.913 352 16413.35 249.62 51018.83 88888.00 2016-12-17 08:35:47.413 352 16413.34 249.61 51018.82 88888.00 2016-12-17 08:35:47.913 352 16413.31 249.55 51018.84 88888.00 2016-12-17 08:35:48.413 352 16413.31 249.60 51018.88 88888.00 2016-12-17 08:35:48.913 352 16413.34 249.59 51018.92 88888.00 2016-12-17 08:35:49.413 352 16413.36 249.64 51018.92 88888.00 2016-12-17 08:35:49.913 352 16413.34 249.59 51018.93 88888.00 2016-12-17 08:35:50.413 352 16413.33 249.60 51018.93 88888.00 2016-12-17 08:35:50.913 352 16413.35 249.64 51018.88 88888.00 2016-12-17 08:35:51.413 352 16413.34 249.68 51018.88 88888.00 2016-12-17 08:35:51.913 352 16413.36 249.66 51018.92 88888.00 2016-12-17 08:35:52.413 352 16413.38 249.65 51019.01 88888.00 2016-12-17 08:35:52.913 352 16413.39 249.69 51019.00 88888.00 2016-12-17 08:35:53.413 352 16413.32 249.67 51018.95 88888.00 2016-12-17 08:35:53.913 352 16413.32 249.70 51018.85 88888.00 2016-12-17 08:35:54.413 352 16413.31 249.68 51018.81 88888.00 2016-12-17 08:35:54.913 352 16413.33 249.62 51018.87 88888.00 2016-12-17 08:35:55.413 352 16413.36 249.61 51018.92 88888.00 2016-12-17 08:35:55.913 352 16413.42 249.65 51018.97 88888.00 2016-12-17 08:35:56.413 352 16413.40 249.66 51019.01 88888.00 2016-12-17 08:35:56.913 352 16413.41 249.67 51018.96 88888.00 2016-12-17 08:35:57.413 352 16413.45 249.59 51018.95 88888.00 2016-12-17 08:35:57.913 352 16413.41 249.56 51018.95 88888.00 2016-12-17 08:35:58.413 352 16413.38 249.62 51018.95 88888.00 2016-12-17 08:35:58.913 352 16413.36 249.66 51018.90 88888.00 2016-12-17 08:35:59.413 352 16413.36 249.68 51018.90 88888.00 2016-12-17 08:35:59.913 352 16413.39 249.61 51018.90 88888.00 2016-12-17 08:36:00.413 352 16413.43 249.60 51018.92 88888.00 2016-12-17 08:36:00.913 352 16413.42 249.65 51018.99 88888.00 2016-12-17 08:36:01.413 352 16413.41 249.61 51018.99 88888.00 2016-12-17 08:36:01.913 352 16413.39 249.60 51018.93 88888.00 2016-12-17 08:36:02.413 352 16413.39 249.53 51018.92 88888.00 2016-12-17 08:36:02.913 352 16413.41 249.56 51018.86 88888.00 2016-12-17 08:36:03.413 352 16413.42 249.58 51018.88 88888.00 2016-12-17 08:36:03.913 352 16413.45 249.55 51018.93 88888.00 2016-12-17 08:36:04.413 352 16413.49 249.56 51018.84 88888.00 2016-12-17 08:36:04.913 352 16413.49 249.55 51018.88 88888.00 2016-12-17 08:36:05.413 352 16413.48 249.52 51018.92 88888.00 2016-12-17 08:36:05.913 352 16413.48 249.48 51018.97 88888.00 2016-12-17 08:36:06.413 352 16413.47 249.51 51019.00 88888.00 2016-12-17 08:36:06.913 352 16413.48 249.52 51019.00 88888.00 2016-12-17 08:36:07.413 352 16413.47 249.51 51019.02 88888.00 2016-12-17 08:36:07.913 352 16413.45 249.50 51019.02 88888.00 2016-12-17 08:36:08.413 352 16413.45 249.55 51019.02 88888.00 2016-12-17 08:36:08.913 352 16413.47 249.51 51019.03 88888.00 2016-12-17 08:36:09.413 352 16413.47 249.50 51019.08 88888.00 2016-12-17 08:36:09.913 352 16413.48 249.45 51019.03 88888.00 2016-12-17 08:36:10.413 352 16413.50 249.47 51019.00 88888.00 2016-12-17 08:36:10.913 352 16413.51 249.55 51018.93 88888.00 2016-12-17 08:36:11.413 352 16413.52 249.51 51018.93 88888.00 2016-12-17 08:36:11.913 352 16413.53 249.51 51018.97 88888.00 2016-12-17 08:36:12.404 352 16413.53 249.51 51018.96 88888.00 2016-12-17 08:36:12.904 352 16413.50 249.51 51018.97 88888.00 2016-12-17 08:36:13.404 352 16413.51 249.50 51018.96 88888.00 2016-12-17 08:36:13.904 352 16413.49 249.45 51019.00 88888.00 2016-12-17 08:36:14.404 352 16413.48 249.42 51018.99 88888.00 2016-12-17 08:36:14.904 352 16413.49 249.40 51018.99 88888.00 2016-12-17 08:36:15.404 352 16413.47 249.38 51018.94 88888.00 2016-12-17 08:36:15.904 352 16413.44 249.39 51018.90 88888.00 2016-12-17 08:36:16.404 352 16413.49 249.40 51018.91 88888.00 2016-12-17 08:36:16.904 352 16413.49 249.45 51018.88 88888.00 2016-12-17 08:36:17.404 352 16413.48 249.48 51018.95 88888.00 2016-12-17 08:36:17.904 352 16413.53 249.42 51018.99 88888.00 2016-12-17 08:36:18.404 352 16413.56 249.41 51018.97 88888.00 2016-12-17 08:36:18.904 352 16413.53 249.41 51019.09 88888.00 2016-12-17 08:36:19.404 352 16413.52 249.40 51019.10 88888.00 2016-12-17 08:36:19.904 352 16413.51 249.38 51019.05 88888.00 2016-12-17 08:36:20.404 352 16413.51 249.36 51019.00 88888.00 2016-12-17 08:36:20.904 352 16413.49 249.35 51018.96 88888.00 2016-12-17 08:36:21.404 352 16413.49 249.34 51018.97 88888.00 2016-12-17 08:36:21.904 352 16413.50 249.30 51018.93 88888.00 2016-12-17 08:36:22.404 352 16413.49 249.32 51019.00 88888.00 2016-12-17 08:36:22.904 352 16413.50 249.39 51018.97 88888.00 2016-12-17 08:36:23.404 352 16413.50 249.38 51019.02 88888.00 2016-12-17 08:36:23.904 352 16413.49 249.39 51019.01 88888.00 2016-12-17 08:36:24.404 352 16413.49 249.43 51019.01 88888.00 2016-12-17 08:36:24.904 352 16413.49 249.44 51018.99 88888.00 2016-12-17 08:36:25.404 352 16413.48 249.47 51018.97 88888.00 2016-12-17 08:36:25.904 352 16413.43 249.50 51018.93 88888.00 2016-12-17 08:36:26.404 352 16413.42 249.49 51018.88 88888.00 2016-12-17 08:36:26.904 352 16413.47 249.47 51018.83 88888.00 2016-12-17 08:36:27.404 352 16413.47 249.47 51018.86 88888.00 2016-12-17 08:36:27.904 352 16413.45 249.47 51018.90 88888.00 2016-12-17 08:36:28.404 352 16413.49 249.44 51018.86 88888.00 2016-12-17 08:36:28.904 352 16413.45 249.41 51018.87 88888.00 2016-12-17 08:36:29.404 352 16413.43 249.38 51018.85 88888.00 2016-12-17 08:36:29.904 352 16413.48 249.41 51018.83 88888.00 2016-12-17 08:36:30.404 352 16413.47 249.41 51018.84 88888.00 2016-12-17 08:36:30.904 352 16413.44 249.43 51018.84 88888.00 2016-12-17 08:36:31.404 352 16413.45 249.43 51018.88 88888.00 2016-12-17 08:36:31.904 352 16413.41 249.47 51018.91 88888.00 2016-12-17 08:36:32.404 352 16413.39 249.45 51018.90 88888.00 2016-12-17 08:36:32.904 352 16413.38 249.45 51018.86 88888.00 2016-12-17 08:36:33.404 352 16413.39 249.50 51018.84 88888.00 2016-12-17 08:36:33.904 352 16413.39 249.52 51018.81 88888.00 2016-12-17 08:36:34.404 352 16413.39 249.51 51018.86 88888.00 2016-12-17 08:36:34.904 352 16413.41 249.51 51018.90 88888.00 2016-12-17 08:36:35.404 352 16413.44 249.47 51018.86 88888.00 2016-12-17 08:36:35.904 352 16413.45 249.50 51018.90 88888.00 2016-12-17 08:36:36.404 352 16413.45 249.50 51018.99 88888.00 2016-12-17 08:36:36.904 352 16413.39 249.50 51018.96 88888.00 2016-12-17 08:36:37.404 352 16413.42 249.53 51018.92 88888.00 2016-12-17 08:36:37.904 352 16413.44 249.53 51018.90 88888.00 2016-12-17 08:36:38.404 352 16413.42 249.58 51018.88 88888.00 2016-12-17 08:36:38.904 352 16413.42 249.59 51018.90 88888.00 2016-12-17 08:36:39.404 352 16413.42 249.58 51018.92 88888.00 2016-12-17 08:36:39.904 352 16413.42 249.51 51019.01 88888.00 2016-12-17 08:36:40.404 352 16413.44 249.57 51019.01 88888.00 2016-12-17 08:36:40.904 352 16413.49 249.64 51018.99 88888.00 2016-12-17 08:36:41.404 352 16413.45 249.60 51018.99 88888.00 2016-12-17 08:36:41.904 352 16413.45 249.60 51018.99 88888.00 2016-12-17 08:36:42.405 352 16413.42 249.64 51018.94 88888.00 2016-12-17 08:36:42.905 352 16413.41 249.62 51018.90 88888.00 2016-12-17 08:36:43.405 352 16413.42 249.64 51018.94 88888.00 2016-12-17 08:36:43.905 352 16413.43 249.65 51018.96 88888.00 2016-12-17 08:36:44.405 352 16413.43 249.55 51018.93 88888.00 2016-12-17 08:36:44.905 352 16413.45 249.52 51018.93 88888.00 2016-12-17 08:36:45.405 352 16413.45 249.53 51018.99 88888.00 2016-12-17 08:36:45.905 352 16413.44 249.56 51019.01 88888.00 2016-12-17 08:36:46.405 352 16413.44 249.55 51018.99 88888.00 2016-12-17 08:36:46.905 352 16413.43 249.56 51019.00 88888.00 2016-12-17 08:36:47.405 352 16413.40 249.52 51019.03 88888.00 2016-12-17 08:36:47.905 352 16413.44 249.52 51019.04 88888.00 2016-12-17 08:36:48.405 352 16413.42 249.56 51019.03 88888.00 2016-12-17 08:36:48.905 352 16413.42 249.61 51019.02 88888.00 2016-12-17 08:36:49.405 352 16413.42 249.59 51018.99 88888.00 2016-12-17 08:36:49.905 352 16413.47 249.59 51018.91 88888.00 2016-12-17 08:36:50.405 352 16413.50 249.53 51018.93 88888.00 2016-12-17 08:36:50.905 352 16413.49 249.55 51018.99 88888.00 2016-12-17 08:36:51.405 352 16413.52 249.56 51018.96 88888.00 2016-12-17 08:36:51.905 352 16413.49 249.56 51018.95 88888.00 2016-12-17 08:36:52.405 352 16413.50 249.49 51018.99 88888.00 2016-12-17 08:36:52.905 352 16413.52 249.43 51018.95 88888.00 2016-12-17 08:36:53.405 352 16413.51 249.44 51018.99 88888.00 2016-12-17 08:36:53.905 352 16413.50 249.49 51019.06 88888.00 2016-12-17 08:36:54.405 352 16413.49 249.51 51019.03 88888.00 2016-12-17 08:36:54.905 352 16413.50 249.51 51018.97 88888.00 2016-12-17 08:36:55.405 352 16413.53 249.52 51018.96 88888.00 2016-12-17 08:36:55.905 352 16413.52 249.52 51019.01 88888.00 2016-12-17 08:36:56.405 352 16413.52 249.52 51018.99 88888.00 2016-12-17 08:36:56.905 352 16413.57 249.48 51018.92 88888.00 2016-12-17 08:36:57.405 352 16413.57 249.51 51018.99 88888.00 2016-12-17 08:36:57.905 352 16413.58 249.53 51018.97 88888.00 2016-12-17 08:36:58.405 352 16413.59 249.56 51018.94 88888.00 2016-12-17 08:36:58.905 352 16413.55 249.51 51018.93 88888.00 2016-12-17 08:36:59.405 352 16413.56 249.48 51018.87 88888.00 2016-12-17 08:36:59.905 352 16413.57 249.51 51018.86 88888.00 2016-12-17 08:37:00.405 352 16413.57 249.50 51018.86 88888.00 2016-12-17 08:37:00.905 352 16413.55 249.52 51018.90 88888.00 2016-12-17 08:37:01.405 352 16413.55 249.52 51018.96 88888.00 2016-12-17 08:37:01.905 352 16413.58 249.50 51018.91 88888.00 2016-12-17 08:37:02.405 352 16413.59 249.50 51018.91 88888.00 2016-12-17 08:37:02.905 352 16413.60 249.50 51018.95 88888.00 2016-12-17 08:37:03.405 352 16413.58 249.43 51018.90 88888.00 2016-12-17 08:37:03.905 352 16413.57 249.40 51018.86 88888.00 2016-12-17 08:37:04.405 352 16413.59 249.42 51018.85 88888.00 2016-12-17 08:37:04.905 352 16413.59 249.44 51018.87 88888.00 2016-12-17 08:37:05.405 352 16413.56 249.42 51018.93 88888.00 2016-12-17 08:37:05.905 352 16413.57 249.40 51018.94 88888.00 2016-12-17 08:37:06.405 352 16413.60 249.38 51018.94 88888.00 2016-12-17 08:37:06.905 352 16413.59 249.34 51018.90 88888.00 2016-12-17 08:37:07.405 352 16413.55 249.39 51018.90 88888.00 2016-12-17 08:37:07.905 352 16413.53 249.36 51018.92 88888.00 2016-12-17 08:37:08.405 352 16413.56 249.35 51018.99 88888.00 2016-12-17 08:37:08.905 352 16413.57 249.39 51018.94 88888.00 2016-12-17 08:37:09.405 352 16413.57 249.41 51018.91 88888.00 2016-12-17 08:37:09.905 352 16413.57 249.43 51018.87 88888.00 2016-12-17 08:37:10.405 352 16413.58 249.44 51018.91 88888.00 2016-12-17 08:37:10.905 352 16413.56 249.38 51018.90 88888.00 2016-12-17 08:37:11.405 352 16413.58 249.33 51018.91 88888.00 2016-12-17 08:37:11.905 352 16413.62 249.36 51018.99 88888.00 2016-12-17 08:37:12.406 352 16413.62 249.35 51019.02 88888.00 2016-12-17 08:37:12.906 352 16413.58 249.36 51019.03 88888.00 2016-12-17 08:37:13.406 352 16413.58 249.39 51019.05 88888.00 2016-12-17 08:37:13.906 352 16413.56 249.36 51019.08 88888.00 2016-12-17 08:37:14.406 352 16413.53 249.35 51018.99 88888.00 2016-12-17 08:37:14.906 352 16413.53 249.36 51018.88 88888.00 2016-12-17 08:37:15.406 352 16413.55 249.42 51018.88 88888.00 2016-12-17 08:37:15.906 352 16413.55 249.45 51018.95 88888.00 2016-12-17 08:37:16.406 352 16413.57 249.47 51018.90 88888.00 2016-12-17 08:37:16.906 352 16413.56 249.44 51018.90 88888.00 2016-12-17 08:37:17.406 352 16413.55 249.44 51018.96 88888.00 2016-12-17 08:37:17.906 352 16413.57 249.47 51018.94 88888.00 2016-12-17 08:37:18.406 352 16413.61 249.47 51018.94 88888.00 2016-12-17 08:37:18.906 352 16413.59 249.48 51019.01 88888.00 2016-12-17 08:37:19.406 352 16413.55 249.44 51019.03 88888.00 2016-12-17 08:37:19.906 352 16413.53 249.36 51019.04 88888.00 2016-12-17 08:37:20.406 352 16413.52 249.34 51019.04 88888.00 2016-12-17 08:37:20.906 352 16413.51 249.39 51019.01 88888.00 2016-12-17 08:37:21.406 352 16413.49 249.47 51018.94 88888.00 2016-12-17 08:37:21.906 352 16413.49 249.48 51018.91 88888.00 2016-12-17 08:37:22.406 352 16413.48 249.48 51018.96 88888.00 2016-12-17 08:37:22.906 352 16413.48 249.47 51018.90 88888.00 2016-12-17 08:37:23.406 352 16413.48 249.49 51018.95 88888.00 2016-12-17 08:37:23.906 352 16413.51 249.50 51018.97 88888.00 2016-12-17 08:37:24.406 352 16413.51 249.47 51018.96 88888.00 2016-12-17 08:37:24.906 352 16413.50 249.47 51018.99 88888.00 2016-12-17 08:37:25.406 352 16413.49 249.48 51019.02 88888.00 2016-12-17 08:37:25.906 352 16413.50 249.52 51019.06 88888.00 2016-12-17 08:37:26.406 352 16413.56 249.51 51019.05 88888.00 2016-12-17 08:37:26.906 352 16413.59 249.48 51019.04 88888.00 2016-12-17 08:37:27.406 352 16413.52 249.49 51019.01 88888.00 2016-12-17 08:37:27.906 352 16413.49 249.52 51019.02 88888.00 2016-12-17 08:37:28.406 352 16413.45 249.56 51019.03 88888.00 2016-12-17 08:37:28.906 352 16413.45 249.60 51019.06 88888.00 2016-12-17 08:37:29.406 352 16413.45 249.60 51019.05 88888.00 2016-12-17 08:37:29.906 352 16413.47 249.59 51019.00 88888.00 2016-12-17 08:37:30.406 352 16413.48 249.62 51019.04 88888.00 2016-12-17 08:37:30.906 352 16413.52 249.57 51019.01 88888.00 2016-12-17 08:37:31.406 352 16413.53 249.57 51019.04 88888.00 2016-12-17 08:37:31.906 352 16413.55 249.56 51019.03 88888.00 2016-12-17 08:37:32.406 352 16413.55 249.55 51018.95 88888.00 2016-12-17 08:37:32.906 352 16413.51 249.60 51018.95 88888.00 2016-12-17 08:37:33.406 352 16413.51 249.66 51018.90 88888.00 2016-12-17 08:37:33.906 352 16413.51 249.64 51018.90 88888.00 2016-12-17 08:37:34.406 352 16413.49 249.62 51018.93 88888.00 2016-12-17 08:37:34.906 352 16413.48 249.62 51018.95 88888.00 2016-12-17 08:37:35.406 352 16413.48 249.62 51018.94 88888.00 2016-12-17 08:37:35.906 352 16413.50 249.64 51018.94 88888.00 2016-12-17 08:37:36.406 352 16413.50 249.65 51019.00 88888.00 2016-12-17 08:37:36.906 352 16413.50 249.65 51019.02 88888.00 2016-12-17 08:37:37.406 352 16413.55 249.60 51019.00 88888.00 2016-12-17 08:37:37.906 352 16413.53 249.73 51018.94 88888.00 2016-12-17 08:37:38.406 352 16413.48 249.75 51018.88 88888.00 2016-12-17 08:37:38.906 352 16413.44 249.69 51018.84 88888.00 2016-12-17 08:37:39.406 352 16413.47 249.68 51018.86 88888.00 2016-12-17 08:37:39.906 352 16413.50 249.70 51018.96 88888.00 2016-12-17 08:37:40.406 352 16413.50 249.69 51018.99 88888.00 2016-12-17 08:37:40.906 352 16413.51 249.68 51018.99 88888.00 2016-12-17 08:37:41.406 352 16413.52 249.69 51018.97 88888.00 2016-12-17 08:37:41.906 352 16413.50 249.73 51019.00 88888.00 2016-12-17 08:37:42.407 352 16413.50 249.73 51018.97 88888.00 2016-12-17 08:37:42.907 352 16413.51 249.74 51018.99 88888.00 2016-12-17 08:37:43.407 352 16413.50 249.70 51019.00 88888.00 2016-12-17 08:37:43.907 352 16413.48 249.70 51019.00 88888.00 2016-12-17 08:37:44.407 352 16413.47 249.74 51018.93 88888.00 2016-12-17 08:37:44.907 352 16413.41 249.73 51018.94 88888.00 2016-12-17 08:37:45.407 352 16413.45 249.78 51018.96 88888.00 2016-12-17 08:37:45.907 352 16413.49 249.78 51018.94 88888.00 2016-12-17 08:37:46.407 352 16413.49 249.80 51019.00 88888.00 2016-12-17 08:37:46.907 352 16413.48 249.84 51018.99 88888.00 2016-12-17 08:37:47.407 352 16413.49 249.84 51018.97 88888.00 2016-12-17 08:37:47.907 352 16413.50 249.88 51019.00 88888.00 2016-12-17 08:37:48.407 352 16413.50 249.91 51018.99 88888.00 2016-12-17 08:37:48.907 352 16413.49 249.85 51018.96 88888.00 2016-12-17 08:37:49.407 352 16413.49 249.90 51018.95 88888.00 2016-12-17 08:37:49.907 352 16413.51 249.94 51019.00 88888.00 2016-12-17 08:37:50.407 352 16413.50 249.88 51019.04 88888.00 2016-12-17 08:37:50.907 352 16413.48 249.88 51019.04 88888.00 2016-12-17 08:37:51.407 352 16413.51 249.90 51018.99 88888.00 2016-12-17 08:37:51.907 352 16413.51 249.87 51018.91 88888.00 2016-12-17 08:37:52.407 352 16413.53 249.90 51018.92 88888.00 2016-12-17 08:37:52.907 352 16413.53 249.91 51018.94 88888.00 2016-12-17 08:37:53.407 352 16413.52 249.88 51019.04 88888.00 2016-12-17 08:37:53.907 352 16413.51 249.88 51019.03 88888.00 2016-12-17 08:37:54.407 352 16413.53 249.88 51018.97 88888.00 2016-12-17 08:37:54.907 352 16413.56 249.90 51018.93 88888.00 2016-12-17 08:37:55.407 352 16413.59 249.97 51018.91 88888.00 2016-12-17 08:37:55.907 352 16413.59 250.01 51018.96 88888.00 2016-12-17 08:37:56.407 352 16413.62 250.01 51019.01 88888.00 2016-12-17 08:37:56.907 352 16413.64 250.00 51018.99 88888.00 2016-12-17 08:37:57.407 352 16413.60 249.93 51018.93 88888.00 2016-12-17 08:37:57.907 352 16413.64 249.94 51018.96 88888.00 2016-12-17 08:37:58.407 352 16413.68 249.94 51018.94 88888.00 2016-12-17 08:37:58.907 352 16413.66 250.00 51018.93 88888.00 2016-12-17 08:37:59.407 352 16413.62 249.99 51018.96 88888.00 2016-12-17 08:37:59.907 352 16413.57 250.02 51018.95 88888.00 2016-12-17 08:38:00.407 352 16413.59 250.04 51018.91 88888.00 2016-12-17 08:38:00.907 352 16413.59 250.02 51018.94 88888.00 2016-12-17 08:38:01.407 352 16413.57 250.01 51018.96 88888.00 2016-12-17 08:38:01.907 352 16413.59 249.95 51018.94 88888.00 2016-12-17 08:38:02.407 352 16413.58 249.95 51018.95 88888.00 2016-12-17 08:38:02.907 352 16413.60 249.92 51018.93 88888.00 2016-12-17 08:38:03.407 352 16413.64 249.95 51018.84 88888.00 2016-12-17 08:38:03.907 352 16413.62 249.94 51018.86 88888.00 2016-12-17 08:38:04.407 352 16413.62 249.94 51018.86 88888.00 2016-12-17 08:38:04.907 352 16413.59 249.90 51018.86 88888.00 2016-12-17 08:38:05.407 352 16413.60 249.86 51018.86 88888.00 2016-12-17 08:38:05.907 352 16413.64 249.85 51018.85 88888.00 2016-12-17 08:38:06.407 352 16413.65 249.86 51018.83 88888.00 2016-12-17 08:38:06.907 352 16413.62 249.94 51018.86 88888.00 2016-12-17 08:38:07.407 352 16413.60 249.90 51018.86 88888.00 2016-12-17 08:38:07.907 352 16413.60 249.84 51018.87 88888.00 2016-12-17 08:38:08.407 352 16413.59 249.86 51018.90 88888.00 2016-12-17 08:38:08.907 352 16413.59 249.86 51018.87 88888.00 2016-12-17 08:38:09.407 352 16413.61 249.92 51018.90 88888.00 2016-12-17 08:38:09.907 352 16413.64 249.92 51018.91 88888.00 2016-12-17 08:38:10.407 352 16413.65 249.90 51018.86 88888.00 2016-12-17 08:38:10.907 352 16413.66 249.94 51018.88 88888.00 2016-12-17 08:38:11.407 352 16413.66 249.94 51018.91 88888.00 2016-12-17 08:38:11.907 352 16413.67 249.90 51018.96 88888.00 2016-12-17 08:38:12.408 352 16413.66 249.94 51018.95 88888.00 2016-12-17 08:38:12.908 352 16413.68 249.99 51018.92 88888.00 2016-12-17 08:38:13.408 352 16413.70 249.96 51018.88 88888.00 2016-12-17 08:38:13.908 352 16413.66 249.93 51018.88 88888.00 2016-12-17 08:38:14.408 352 16413.70 249.95 51018.94 88888.00 2016-12-17 08:38:14.908 352 16413.73 249.96 51018.99 88888.00 2016-12-17 08:38:15.408 352 16413.70 249.97 51019.01 88888.00 2016-12-17 08:38:15.908 352 16413.69 250.03 51018.97 88888.00 2016-12-17 08:38:16.408 352 16413.69 250.01 51018.97 88888.00 2016-12-17 08:38:16.908 352 16413.71 250.01 51018.91 88888.00 2016-12-17 08:38:17.408 352 16413.68 250.04 51018.88 88888.00 2016-12-17 08:38:17.908 352 16413.66 250.03 51018.81 88888.00 2016-12-17 08:38:18.408 352 16413.66 250.04 51018.84 88888.00 2016-12-17 08:38:18.908 352 16413.65 250.08 51018.86 88888.00 2016-12-17 08:38:19.408 352 16413.68 250.09 51018.87 88888.00 2016-12-17 08:38:19.908 352 16413.69 250.04 51018.88 88888.00 2016-12-17 08:38:20.408 352 16413.73 250.05 51018.88 88888.00 2016-12-17 08:38:20.908 352 16413.70 250.03 51018.85 88888.00 2016-12-17 08:38:21.408 352 16413.68 250.01 51018.82 88888.00 2016-12-17 08:38:21.908 352 16413.61 250.00 51018.84 88888.00 2016-12-17 08:38:22.408 352 16413.64 250.04 51018.83 88888.00 2016-12-17 08:38:22.908 352 16413.61 250.03 51018.85 88888.00 2016-12-17 08:38:23.408 352 16413.67 250.04 51018.76 88888.00 2016-12-17 08:38:23.908 352 16413.66 250.06 51018.75 88888.00 2016-12-17 08:38:24.408 352 16413.66 250.06 51018.78 88888.00 2016-12-17 08:38:24.908 352 16413.62 250.10 51018.82 88888.00 2016-12-17 08:38:25.408 352 16413.62 250.13 51018.84 88888.00 2016-12-17 08:38:25.908 352 16413.68 250.13 51018.86 88888.00 2016-12-17 08:38:26.408 352 16413.70 250.18 51018.86 88888.00 2016-12-17 08:38:26.908 352 16413.73 250.21 51018.86 88888.00 2016-12-17 08:38:27.408 352 16413.71 250.13 51018.85 88888.00 2016-12-17 08:38:27.908 352 16413.70 250.14 51018.83 88888.00 2016-12-17 08:38:28.408 352 16413.69 250.19 51018.83 88888.00 2016-12-17 08:38:28.908 352 16413.67 250.17 51018.81 88888.00 2016-12-17 08:38:29.408 352 16413.66 250.16 51018.84 88888.00 2016-12-17 08:38:29.908 352 16413.61 250.18 51018.86 88888.00 2016-12-17 08:38:30.408 352 16413.60 250.12 51018.94 88888.00 2016-12-17 08:38:30.908 352 16413.60 250.12 51018.95 88888.00 2016-12-17 08:38:31.408 352 16413.58 250.17 51018.92 88888.00 2016-12-17 08:38:31.908 352 16413.56 250.23 51018.91 88888.00 2016-12-17 08:38:32.408 352 16413.55 250.21 51018.93 88888.00 2016-12-17 08:38:32.908 352 16413.52 250.23 51018.91 88888.00 2016-12-17 08:38:33.408 352 16413.53 250.26 51018.84 88888.00 2016-12-17 08:38:33.908 352 16413.53 250.27 51018.79 88888.00 2016-12-17 08:38:34.408 352 16413.58 250.31 51018.78 88888.00 2016-12-17 08:38:34.908 352 16413.56 250.32 51018.84 88888.00 2016-12-17 08:38:35.408 352 16413.55 250.29 51018.85 88888.00 2016-12-17 08:38:35.908 352 16413.56 250.25 51018.87 88888.00 2016-12-17 08:38:36.408 352 16413.55 250.25 51018.83 88888.00 2016-12-17 08:38:36.908 352 16413.51 250.30 51018.87 88888.00 2016-12-17 08:38:37.408 352 16413.51 250.34 51018.92 88888.00 2016-12-17 08:38:37.908 352 16413.51 250.31 51018.86 88888.00 2016-12-17 08:38:38.408 352 16413.55 250.32 51018.82 88888.00 2016-12-17 08:38:38.908 352 16413.56 250.35 51018.85 88888.00 2016-12-17 08:38:39.408 352 16413.53 250.38 51018.88 88888.00 2016-12-17 08:38:39.908 352 16413.53 250.43 51018.88 88888.00 2016-12-17 08:38:40.408 352 16413.51 250.42 51018.91 88888.00 2016-12-17 08:38:40.908 352 16413.51 250.44 51018.85 88888.00 2016-12-17 08:38:41.408 352 16413.53 250.46 51018.77 88888.00 2016-12-17 08:38:41.908 352 16413.53 250.43 51018.78 88888.00 2016-12-17 08:38:42.409 352 16413.50 250.48 51018.75 88888.00 2016-12-17 08:38:42.909 352 16413.45 250.44 51018.77 88888.00 2016-12-17 08:38:43.409 352 16413.45 250.38 51018.76 88888.00 2016-12-17 08:38:43.909 352 16413.45 250.43 51018.77 88888.00 2016-12-17 08:38:44.409 352 16413.44 250.39 51018.82 88888.00 2016-12-17 08:38:44.909 352 16413.44 250.43 51018.87 88888.00 2016-12-17 08:38:45.409 352 16413.41 250.51 51018.93 88888.00 2016-12-17 08:38:45.909 352 16413.40 250.47 51018.94 88888.00 2016-12-17 08:38:46.409 352 16413.39 250.43 51018.90 88888.00 2016-12-17 08:38:46.909 352 16413.36 250.43 51018.84 88888.00 2016-12-17 08:38:47.409 352 16413.39 250.47 51018.81 88888.00 2016-12-17 08:38:47.909 352 16413.38 250.46 51018.79 88888.00 2016-12-17 08:38:48.409 352 16413.38 250.51 51018.83 88888.00 2016-12-17 08:38:48.909 352 16413.35 250.55 51018.84 88888.00 2016-12-17 08:38:49.409 352 16413.31 250.56 51018.84 88888.00 2016-12-17 08:38:49.909 352 16413.35 250.52 51018.84 88888.00 2016-12-17 08:38:50.409 352 16413.34 250.53 51018.85 88888.00 2016-12-17 08:38:50.909 352 16413.34 250.52 51018.85 88888.00 2016-12-17 08:38:51.409 352 16413.32 250.52 51018.91 88888.00 2016-12-17 08:38:51.909 352 16413.35 250.53 51018.91 88888.00 2016-12-17 08:38:52.409 352 16413.33 250.49 51018.90 88888.00 2016-12-17 08:38:52.909 352 16413.31 250.53 51018.90 88888.00 2016-12-17 08:38:53.409 352 16413.30 250.56 51018.91 88888.00 2016-12-17 08:38:53.909 352 16413.26 250.56 51018.90 88888.00 2016-12-17 08:38:54.409 352 16413.27 250.58 51018.88 88888.00 2016-12-17 08:38:54.909 352 16413.30 250.65 51018.92 88888.00 2016-12-17 08:38:55.409 352 16413.31 250.71 51018.90 88888.00 2016-12-17 08:38:55.909 352 16413.30 250.67 51018.88 88888.00 2016-12-17 08:38:56.409 352 16413.26 250.61 51018.92 88888.00 2016-12-17 08:38:56.909 352 16413.25 250.61 51018.90 88888.00 2016-12-17 08:38:57.409 352 16413.30 250.67 51018.82 88888.00 2016-12-17 08:38:57.909 352 16413.27 250.72 51018.86 88888.00 2016-12-17 08:38:58.409 352 16413.30 250.73 51018.91 88888.00 2016-12-17 08:38:58.909 352 16413.29 250.71 51018.95 88888.00 2016-12-17 08:38:59.409 352 16413.27 250.74 51018.97 88888.00 2016-12-17 08:38:59.909 352 16413.23 250.74 51018.92 88888.00 2016-12-17 08:39:00.409 352 16413.22 250.77 51018.96 88888.00 2016-12-17 08:39:00.909 352 16413.18 250.80 51018.97 88888.00 2016-12-17 08:39:01.409 352 16413.25 250.80 51018.88 88888.00 2016-12-17 08:39:01.909 352 16413.24 250.74 51018.91 88888.00 2016-12-17 08:39:02.409 352 16413.23 250.74 51018.91 88888.00 2016-12-17 08:39:02.909 352 16413.26 250.81 51018.91 88888.00 2016-12-17 08:39:03.409 352 16413.24 250.81 51018.87 88888.00 2016-12-17 08:39:03.909 352 16413.18 250.78 51018.85 88888.00 2016-12-17 08:39:04.409 352 16413.18 250.79 51018.87 88888.00 2016-12-17 08:39:04.909 352 16413.23 250.83 51018.84 88888.00 2016-12-17 08:39:05.409 352 16413.26 250.86 51018.78 88888.00 2016-12-17 08:39:05.909 352 16413.24 250.90 51018.81 88888.00 2016-12-17 08:39:06.409 352 16413.25 250.91 51018.82 88888.00 2016-12-17 08:39:06.909 352 16413.24 250.95 51018.84 88888.00 2016-12-17 08:39:07.409 352 16413.25 250.93 51018.82 88888.00 2016-12-17 08:39:07.909 352 16413.23 250.88 51018.82 88888.00 2016-12-17 08:39:08.409 352 16413.23 250.82 51018.81 88888.00 2016-12-17 08:39:08.909 352 16413.23 250.86 51018.79 88888.00 2016-12-17 08:39:09.409 352 16413.18 250.88 51018.77 88888.00 2016-12-17 08:39:09.909 352 16413.17 250.92 51018.81 88888.00 2016-12-17 08:39:10.409 352 16413.21 250.93 51018.84 88888.00 2016-12-17 08:39:10.909 352 16413.17 250.90 51018.81 88888.00 2016-12-17 08:39:11.409 352 16413.22 250.90 51018.84 88888.00 2016-12-17 08:39:11.909 352 16413.21 250.93 51018.84 88888.00 2016-12-17 08:39:12.410 352 16413.25 250.92 51018.86 88888.00 2016-12-17 08:39:12.910 352 16413.25 250.92 51018.86 88888.00 2016-12-17 08:39:13.410 352 16413.30 250.90 51018.92 88888.00 2016-12-17 08:39:13.910 352 16413.26 250.91 51018.87 88888.00 2016-12-17 08:39:14.410 352 16413.24 250.96 51018.83 88888.00 2016-12-17 08:39:14.910 352 16413.25 250.97 51018.83 88888.00 2016-12-17 08:39:15.410 352 16413.22 250.98 51018.87 88888.00 2016-12-17 08:39:15.910 352 16413.21 251.00 51018.93 88888.00 2016-12-17 08:39:16.410 352 16413.20 250.97 51018.99 88888.00 2016-12-17 08:39:16.910 352 16413.18 250.86 51018.95 88888.00 2016-12-17 08:39:17.410 352 16413.18 250.87 51018.86 88888.00 2016-12-17 08:39:17.910 352 16413.18 250.88 51018.82 88888.00 2016-12-17 08:39:18.410 352 16413.18 250.91 51018.83 88888.00 2016-12-17 08:39:18.910 352 16413.17 250.95 51018.81 88888.00 2016-12-17 08:39:19.410 352 16413.13 250.97 51018.83 88888.00 2016-12-17 08:39:19.910 352 16413.14 250.99 51018.90 88888.00 2016-12-17 08:39:20.410 352 16413.11 251.01 51018.86 88888.00 2016-12-17 08:39:20.910 352 16413.16 251.06 51018.90 88888.00 2016-12-17 08:39:21.410 352 16413.13 251.06 51018.93 88888.00 2016-12-17 08:39:21.910 352 16413.12 251.00 51018.87 88888.00 2016-12-17 08:39:22.410 352 16413.13 250.95 51018.88 88888.00 2016-12-17 08:39:22.910 352 16413.15 250.97 51018.93 88888.00 2016-12-17 08:39:23.410 352 16413.14 251.01 51018.90 88888.00 2016-12-17 08:39:23.910 352 16413.14 251.08 51018.87 88888.00 2016-12-17 08:39:24.410 352 16413.14 251.13 51018.91 88888.00 2016-12-17 08:39:24.910 352 16413.14 251.12 51018.90 88888.00 2016-12-17 08:39:25.410 352 16413.13 251.12 51018.93 88888.00 2016-12-17 08:39:25.910 352 16413.09 251.09 51018.94 88888.00 2016-12-17 08:39:26.410 352 16413.06 251.09 51018.94 88888.00 2016-12-17 08:39:26.910 352 16413.12 251.12 51018.92 88888.00 2016-12-17 08:39:27.410 352 16413.14 251.12 51018.85 88888.00 2016-12-17 08:39:27.910 352 16413.07 251.15 51018.83 88888.00 2016-12-17 08:39:28.410 352 16413.05 251.01 51018.87 88888.00 2016-12-17 08:39:28.910 352 16413.12 251.00 51018.86 88888.00 2016-12-17 08:39:29.410 352 16413.12 251.04 51018.77 88888.00 2016-12-17 08:39:29.910 352 16413.09 251.12 51018.76 88888.00 2016-12-17 08:39:30.410 352 16413.11 251.15 51018.77 88888.00 2016-12-17 08:39:30.910 352 16413.06 251.15 51018.79 88888.00 2016-12-17 08:39:31.410 352 16413.06 251.17 51018.83 88888.00 2016-12-17 08:39:31.910 352 16413.09 251.24 51018.81 88888.00 2016-12-17 08:39:32.410 352 16413.08 251.26 51018.79 88888.00 2016-12-17 08:39:32.910 352 16413.06 251.22 51018.76 88888.00 2016-12-17 08:39:33.410 352 16413.06 251.19 51018.82 88888.00 2016-12-17 08:39:33.910 352 16413.05 251.18 51018.87 88888.00 2016-12-17 08:39:34.410 352 16413.05 251.12 51018.92 88888.00 2016-12-17 08:39:34.910 352 16413.04 251.10 51018.90 88888.00 2016-12-17 08:39:35.410 352 16413.03 251.15 51018.86 88888.00 2016-12-17 08:39:35.910 352 16413.04 251.19 51018.82 88888.00 2016-12-17 08:39:36.410 352 16413.08 251.17 51018.75 88888.00 2016-12-17 08:39:36.910 352 16413.04 251.15 51018.81 88888.00 2016-12-17 08:39:37.410 352 16413.05 251.12 51018.85 88888.00 2016-12-17 08:39:37.910 352 16413.06 251.10 51018.84 88888.00 2016-12-17 08:39:38.410 352 16413.00 251.09 51018.86 88888.00 2016-12-17 08:39:38.910 352 16413.02 251.13 51018.85 88888.00 2016-12-17 08:39:39.410 352 16413.03 251.14 51018.84 88888.00 2016-12-17 08:39:39.910 352 16413.00 251.18 51018.81 88888.00 2016-12-17 08:39:40.410 352 16413.03 251.17 51018.78 88888.00 2016-12-17 08:39:40.910 352 16413.02 251.14 51018.77 88888.00 2016-12-17 08:39:41.410 352 16413.00 251.13 51018.87 88888.00 2016-12-17 08:39:41.910 352 16413.03 251.07 51018.86 88888.00 2016-12-17 08:39:42.411 352 16413.00 251.14 51018.82 88888.00 2016-12-17 08:39:42.911 352 16413.04 251.17 51018.86 88888.00 2016-12-17 08:39:43.411 352 16413.05 251.14 51018.90 88888.00 2016-12-17 08:39:43.911 352 16413.04 251.09 51018.87 88888.00 2016-12-17 08:39:44.411 352 16413.05 251.10 51018.88 88888.00 2016-12-17 08:39:44.911 352 16413.05 251.14 51018.83 88888.00 2016-12-17 08:39:45.411 352 16413.05 251.16 51018.81 88888.00 2016-12-17 08:39:45.911 352 16413.05 251.18 51018.77 88888.00 2016-12-17 08:39:46.411 352 16413.09 251.21 51018.78 88888.00 2016-12-17 08:39:46.911 352 16413.11 251.17 51018.78 88888.00 2016-12-17 08:39:47.411 352 16413.07 251.24 51018.78 88888.00 2016-12-17 08:39:47.911 352 16413.09 251.25 51018.74 88888.00 2016-12-17 08:39:48.411 352 16413.07 251.24 51018.74 88888.00 2016-12-17 08:39:48.911 352 16413.07 251.22 51018.70 88888.00 2016-12-17 08:39:49.411 352 16413.06 251.23 51018.65 88888.00 2016-12-17 08:39:49.911 352 16413.05 251.26 51018.65 88888.00 2016-12-17 08:39:50.411 352 16413.05 251.23 51018.73 88888.00 2016-12-17 08:39:50.911 352 16413.05 251.19 51018.82 88888.00 2016-12-17 08:39:51.411 352 16413.04 251.18 51018.82 88888.00 2016-12-17 08:39:51.911 352 16413.05 251.25 51018.79 88888.00 2016-12-17 08:39:52.411 352 16413.03 251.22 51018.70 88888.00 2016-12-17 08:39:52.911 352 16413.04 251.25 51018.65 88888.00 2016-12-17 08:39:53.411 352 16413.02 251.24 51018.69 88888.00 2016-12-17 08:39:53.911 352 16413.03 251.24 51018.68 88888.00 2016-12-17 08:39:54.411 352 16413.00 251.22 51018.68 88888.00 2016-12-17 08:39:54.911 352 16412.99 251.24 51018.63 88888.00 2016-12-17 08:39:55.411 352 16412.90 251.24 51018.66 88888.00 2016-12-17 08:39:55.911 352 16412.94 251.22 51018.72 88888.00 2016-12-17 08:39:56.411 352 16412.97 251.22 51018.70 88888.00 2016-12-17 08:39:56.911 352 16412.96 251.24 51018.74 88888.00 2016-12-17 08:39:57.411 352 16412.95 251.23 51018.75 88888.00 2016-12-17 08:39:57.911 352 16412.97 251.19 51018.76 88888.00 2016-12-17 08:39:58.411 352 16412.97 251.22 51018.75 88888.00 2016-12-17 08:39:58.911 352 16412.98 251.24 51018.77 88888.00 2016-12-17 08:39:59.411 352 16412.96 251.30 51018.81 88888.00 2016-12-17 08:39:59.911 352 16412.97 251.31 51018.76 88888.00 2016-12-17 08:40:00.411 352 16412.97 251.30 51018.75 88888.00 2016-12-17 08:40:00.911 352 16412.96 251.31 51018.74 88888.00 2016-12-17 08:40:01.411 352 16412.94 251.31 51018.78 88888.00 2016-12-17 08:40:01.911 352 16412.95 251.29 51018.82 88888.00 2016-12-17 08:40:02.411 352 16412.97 251.31 51018.76 88888.00 2016-12-17 08:40:02.911 352 16412.94 251.32 51018.76 88888.00 2016-12-17 08:40:03.411 352 16412.91 251.34 51018.79 88888.00 2016-12-17 08:40:03.911 352 16412.92 251.34 51018.79 88888.00 2016-12-17 08:40:04.411 352 16412.90 251.35 51018.78 88888.00 2016-12-17 08:40:04.911 352 16412.90 251.35 51018.75 88888.00 2016-12-17 08:40:05.411 352 16412.89 251.40 51018.81 88888.00 2016-12-17 08:40:05.911 352 16412.92 251.38 51018.79 88888.00 2016-12-17 08:40:06.411 352 16412.92 251.35 51018.74 88888.00 2016-12-17 08:40:06.911 352 16412.94 251.42 51018.75 88888.00 2016-12-17 08:40:07.411 352 16412.94 251.44 51018.75 88888.00 2016-12-17 08:40:07.911 352 16412.95 251.45 51018.73 88888.00 2016-12-17 08:40:08.411 352 16412.95 251.49 51018.70 88888.00 2016-12-17 08:40:08.911 352 16412.92 251.49 51018.69 88888.00 2016-12-17 08:40:09.411 352 16412.91 251.44 51018.69 88888.00 2016-12-17 08:40:09.911 352 16412.92 251.47 51018.63 88888.00 2016-12-17 08:40:10.411 352 16412.95 251.50 51018.63 88888.00 2016-12-17 08:40:10.911 352 16412.94 251.43 51018.70 88888.00 2016-12-17 08:40:11.411 352 16412.90 251.42 51018.66 88888.00 2016-12-17 08:40:11.911 352 16412.88 251.41 51018.68 88888.00 2016-12-17 08:40:12.412 352 16412.86 251.44 51018.69 88888.00 2016-12-17 08:40:12.912 352 16412.86 251.49 51018.66 88888.00 2016-12-17 08:40:13.412 352 16412.90 251.48 51018.65 88888.00 2016-12-17 08:40:13.912 352 16412.90 251.50 51018.66 88888.00 2016-12-17 08:40:14.412 352 16412.94 251.53 51018.66 88888.00 2016-12-17 08:40:14.912 352 16412.92 251.52 51018.70 88888.00 2016-12-17 08:40:15.412 352 16412.91 251.50 51018.70 88888.00 2016-12-17 08:40:15.912 352 16412.89 251.49 51018.73 88888.00 2016-12-17 08:40:16.412 352 16412.88 251.49 51018.75 88888.00 2016-12-17 08:40:16.912 352 16412.89 251.51 51018.72 88888.00 2016-12-17 08:40:17.412 352 16412.88 251.49 51018.75 88888.00 2016-12-17 08:40:17.912 352 16412.89 251.51 51018.76 88888.00 2016-12-17 08:40:18.412 352 16412.91 251.53 51018.79 88888.00 2016-12-17 08:40:18.912 352 16412.89 251.54 51018.82 88888.00 2016-12-17 08:40:19.412 352 16412.90 251.57 51018.78 88888.00 2016-12-17 08:40:19.912 352 16412.91 251.60 51018.79 88888.00 2016-12-17 08:40:20.412 352 16412.87 251.58 51018.78 88888.00 2016-12-17 08:40:20.912 352 16412.90 251.58 51018.76 88888.00 2016-12-17 08:40:21.412 352 16412.95 251.54 51018.79 88888.00 2016-12-17 08:40:21.912 352 16412.96 251.57 51018.74 88888.00 2016-12-17 08:40:22.412 352 16412.95 251.54 51018.73 88888.00 2016-12-17 08:40:22.912 352 16412.89 251.58 51018.72 88888.00 2016-12-17 08:40:23.412 352 16412.92 251.60 51018.66 88888.00 2016-12-17 08:40:23.912 352 16412.95 251.64 51018.65 88888.00 2016-12-17 08:40:24.412 352 16412.91 251.70 51018.68 88888.00 2016-12-17 08:40:24.912 352 16412.92 251.78 51018.73 88888.00 2016-12-17 08:40:25.412 352 16412.94 251.77 51018.72 88888.00 2016-12-17 08:40:25.912 352 16412.95 251.74 51018.73 88888.00 2016-12-17 08:40:26.412 352 16412.96 251.68 51018.81 88888.00 2016-12-17 08:40:26.912 352 16412.94 251.64 51018.82 88888.00 2016-12-17 08:40:27.412 352 16412.92 251.60 51018.84 88888.00 2016-12-17 08:40:27.912 352 16412.90 251.61 51018.77 88888.00 2016-12-17 08:40:28.412 352 16412.86 251.65 51018.72 88888.00 2016-12-17 08:40:28.912 352 16412.86 251.68 51018.72 88888.00 2016-12-17 08:40:29.412 352 16412.87 251.70 51018.74 88888.00 2016-12-17 08:40:29.912 352 16412.88 251.73 51018.72 88888.00 2016-12-17 08:40:30.412 352 16412.88 251.75 51018.72 88888.00 2016-12-17 08:40:30.912 352 16412.86 251.74 51018.75 88888.00 2016-12-17 08:40:31.412 352 16412.89 251.69 51018.78 88888.00 2016-12-17 08:40:31.912 352 16412.91 251.66 51018.78 88888.00 2016-12-17 08:40:32.412 352 16412.88 251.57 51018.73 88888.00 2016-12-17 08:40:32.912 352 16412.89 251.60 51018.70 88888.00 2016-12-17 08:40:33.412 352 16412.91 251.70 51018.72 88888.00 2016-12-17 08:40:33.912 352 16412.87 251.73 51018.74 88888.00 2016-12-17 08:40:34.412 352 16412.81 251.69 51018.76 88888.00 2016-12-17 08:40:34.912 352 16412.83 251.69 51018.76 88888.00 2016-12-17 08:40:35.412 352 16412.83 251.69 51018.72 88888.00 2016-12-17 08:40:35.912 352 16412.83 251.67 51018.70 88888.00 2016-12-17 08:40:36.412 352 16412.81 251.68 51018.76 88888.00 2016-12-17 08:40:36.912 352 16412.81 251.70 51018.79 88888.00 2016-12-17 08:40:37.412 352 16412.87 251.66 51018.78 88888.00 2016-12-17 08:40:37.912 352 16412.87 251.70 51018.84 88888.00 2016-12-17 08:40:38.412 352 16412.86 251.73 51018.83 88888.00 2016-12-17 08:40:38.912 352 16412.86 251.68 51018.86 88888.00 2016-12-17 08:40:39.412 352 16412.87 251.71 51018.88 88888.00 2016-12-17 08:40:39.912 352 16412.87 251.69 51018.90 88888.00 2016-12-17 08:40:40.412 352 16412.83 251.70 51018.86 88888.00 2016-12-17 08:40:40.912 352 16412.79 251.76 51018.81 88888.00 2016-12-17 08:40:41.412 352 16412.86 251.77 51018.82 88888.00 2016-12-17 08:40:41.912 352 16412.87 251.80 51018.78 88888.00 2016-12-17 08:40:42.413 352 16412.80 251.76 51018.77 88888.00 2016-12-17 08:40:42.913 352 16412.81 251.79 51018.77 88888.00 2016-12-17 08:40:43.413 352 16412.81 251.79 51018.75 88888.00 2016-12-17 08:40:43.913 352 16412.88 251.77 51018.81 88888.00 2016-12-17 08:40:44.413 352 16412.94 251.78 51018.79 88888.00 2016-12-17 08:40:44.913 352 16412.94 251.82 51018.84 88888.00 2016-12-17 08:40:45.413 352 16412.91 251.79 51018.86 88888.00 2016-12-17 08:40:45.913 352 16412.95 251.78 51018.82 88888.00 2016-12-17 08:40:46.413 352 16412.96 251.76 51018.73 88888.00 2016-12-17 08:40:46.913 352 16412.91 251.76 51018.74 88888.00 2016-12-17 08:40:47.413 352 16412.92 251.76 51018.74 88888.00 2016-12-17 08:40:47.913 352 16412.90 251.74 51018.74 88888.00 2016-12-17 08:40:48.413 352 16412.88 251.73 51018.68 88888.00 2016-12-17 08:40:48.913 352 16412.88 251.76 51018.76 88888.00 2016-12-17 08:40:49.413 352 16412.86 251.79 51018.73 88888.00 2016-12-17 08:40:49.913 352 16412.89 251.76 51018.73 88888.00 2016-12-17 08:40:50.413 352 16412.89 251.75 51018.75 88888.00 2016-12-17 08:40:50.913 352 16412.89 251.76 51018.75 88888.00 2016-12-17 08:40:51.413 352 16412.96 251.78 51018.72 88888.00 2016-12-17 08:40:51.913 352 16412.95 251.76 51018.73 88888.00 2016-12-17 08:40:52.413 352 16412.91 251.75 51018.70 88888.00 2016-12-17 08:40:52.913 352 16412.91 251.78 51018.72 88888.00 2016-12-17 08:40:53.413 352 16412.90 251.78 51018.73 88888.00 2016-12-17 08:40:53.913 352 16412.89 251.75 51018.73 88888.00 2016-12-17 08:40:54.413 352 16412.88 251.68 51018.70 88888.00 2016-12-17 08:40:54.913 352 16412.92 251.64 51018.74 88888.00 2016-12-17 08:40:55.413 352 16412.94 251.66 51018.76 88888.00 2016-12-17 08:40:55.913 352 16412.91 251.67 51018.67 88888.00 2016-12-17 08:40:56.413 352 16412.89 251.66 51018.65 88888.00 2016-12-17 08:40:56.913 352 16412.89 251.70 51018.69 88888.00 2016-12-17 08:40:57.413 352 16412.96 251.69 51018.73 88888.00 2016-12-17 08:40:57.913 352 16412.98 251.73 51018.75 88888.00 2016-12-17 08:40:58.413 352 16412.94 251.71 51018.70 88888.00 2016-12-17 08:40:58.913 352 16412.91 251.69 51018.76 88888.00 2016-12-17 08:40:59.413 352 16412.90 251.65 51018.79 88888.00 2016-12-17 08:40:59.913 352 16412.92 251.64 51018.78 88888.00 2016-12-17 08:41:00.413 352 16412.88 251.66 51018.82 88888.00 2016-12-17 08:41:00.913 352 16412.91 251.69 51018.82 88888.00 2016-12-17 08:41:01.413 352 16412.92 251.70 51018.79 88888.00 2016-12-17 08:41:01.913 352 16412.90 251.73 51018.79 88888.00 2016-12-17 08:41:02.413 352 16412.89 251.76 51018.75 88888.00 2016-12-17 08:41:02.913 352 16412.87 251.71 51018.73 88888.00 2016-12-17 08:41:03.413 352 16412.94 251.71 51018.65 88888.00 2016-12-17 08:41:03.913 352 16412.96 251.69 51018.68 88888.00 2016-12-17 08:41:04.413 352 16412.92 251.71 51018.76 88888.00 2016-12-17 08:41:04.913 352 16412.96 251.73 51018.78 88888.00 2016-12-17 08:41:05.413 352 16412.98 251.68 51018.81 88888.00 2016-12-17 08:41:05.913 352 16413.00 251.71 51018.81 88888.00 2016-12-17 08:41:06.413 352 16413.02 251.69 51018.74 88888.00 2016-12-17 08:41:06.913 352 16412.99 251.73 51018.74 88888.00 2016-12-17 08:41:07.413 352 16412.97 251.78 51018.70 88888.00 2016-12-17 08:41:07.913 352 16412.96 251.76 51018.68 88888.00 2016-12-17 08:41:08.413 352 16412.96 251.77 51018.74 88888.00 2016-12-17 08:41:08.913 352 16412.96 251.87 51018.81 88888.00 2016-12-17 08:41:09.413 352 16413.03 251.84 51018.79 88888.00 2016-12-17 08:41:09.913 352 16413.03 251.77 51018.79 88888.00 2016-12-17 08:41:10.413 352 16413.02 251.78 51018.82 88888.00 2016-12-17 08:41:10.913 352 16413.03 251.77 51018.82 88888.00 2016-12-17 08:41:11.413 352 16413.02 251.74 51018.78 88888.00 2016-12-17 08:41:11.913 352 16412.98 251.71 51018.78 88888.00 2016-12-17 08:41:12.404 352 16412.97 251.70 51018.75 88888.00 2016-12-17 08:41:12.904 352 16413.00 251.73 51018.72 88888.00 2016-12-17 08:41:13.404 352 16413.00 251.75 51018.73 88888.00 2016-12-17 08:41:13.904 352 16412.97 251.73 51018.72 88888.00 2016-12-17 08:41:14.404 352 16413.02 251.75 51018.68 88888.00 2016-12-17 08:41:14.904 352 16413.04 251.76 51018.69 88888.00 2016-12-17 08:41:15.404 352 16413.03 251.74 51018.81 88888.00 2016-12-17 08:41:15.904 352 16412.98 251.75 51018.82 88888.00 2016-12-17 08:41:16.404 352 16413.00 251.76 51018.77 88888.00 2016-12-17 08:41:16.904 352 16412.99 251.83 51018.72 88888.00 2016-12-17 08:41:17.404 352 16412.97 251.84 51018.73 88888.00 2016-12-17 08:41:17.904 352 16412.95 251.80 51018.76 88888.00 2016-12-17 08:41:18.404 352 16412.95 251.78 51018.73 88888.00 2016-12-17 08:41:18.904 352 16412.92 251.74 51018.72 88888.00 2016-12-17 08:41:19.404 352 16412.95 251.69 51018.77 88888.00 2016-12-17 08:41:19.904 352 16412.96 251.73 51018.79 88888.00 2016-12-17 08:41:20.404 352 16412.96 251.73 51018.81 88888.00 2016-12-17 08:41:20.904 352 16412.96 251.67 51018.74 88888.00 2016-12-17 08:41:21.404 352 16412.92 251.67 51018.74 88888.00 2016-12-17 08:41:21.904 352 16412.92 251.74 51018.72 88888.00 2016-12-17 08:41:22.404 352 16412.95 251.76 51018.70 88888.00 2016-12-17 08:41:22.904 352 16412.97 251.73 51018.77 88888.00 2016-12-17 08:41:23.404 352 16412.99 251.74 51018.79 88888.00 2016-12-17 08:41:23.904 352 16412.99 251.79 51018.82 88888.00 2016-12-17 08:41:24.404 352 16413.02 251.83 51018.83 88888.00 2016-12-17 08:41:24.904 352 16412.97 251.83 51018.81 88888.00 2016-12-17 08:41:25.404 352 16412.97 251.84 51018.77 88888.00 2016-12-17 08:41:25.904 352 16413.02 251.87 51018.73 88888.00 2016-12-17 08:41:26.404 352 16413.03 251.80 51018.73 88888.00 2016-12-17 08:41:26.904 352 16412.99 251.76 51018.72 88888.00 2016-12-17 08:41:27.404 352 16413.03 251.71 51018.73 88888.00 2016-12-17 08:41:27.904 352 16413.03 251.71 51018.69 88888.00 2016-12-17 08:41:28.404 352 16413.04 251.75 51018.72 88888.00 2016-12-17 08:41:28.904 352 16412.99 251.76 51018.76 88888.00 2016-12-17 08:41:29.404 352 16412.98 251.79 51018.76 88888.00 2016-12-17 08:41:29.904 352 16413.00 251.79 51018.75 88888.00 2016-12-17 08:41:30.404 352 16412.99 251.76 51018.78 88888.00 2016-12-17 08:41:30.904 352 16412.97 251.79 51018.75 88888.00 2016-12-17 08:41:31.404 352 16413.00 251.80 51018.72 88888.00 2016-12-17 08:41:31.904 352 16413.00 251.85 51018.73 88888.00 2016-12-17 08:41:32.404 352 16413.00 251.87 51018.70 88888.00 2016-12-17 08:41:32.904 352 16413.04 251.79 51018.72 88888.00 2016-12-17 08:41:33.404 352 16413.05 251.78 51018.76 88888.00 2016-12-17 08:41:33.904 352 16413.03 251.80 51018.78 88888.00 2016-12-17 08:41:34.404 352 16413.00 251.84 51018.77 88888.00 2016-12-17 08:41:34.904 352 16413.06 251.78 51018.73 88888.00 2016-12-17 08:41:35.404 352 16413.04 251.78 51018.70 88888.00 2016-12-17 08:41:35.904 352 16413.04 251.82 51018.72 88888.00 2016-12-17 08:41:36.404 352 16413.05 251.84 51018.73 88888.00 2016-12-17 08:41:36.904 352 16413.06 251.80 51018.77 88888.00 2016-12-17 08:41:37.404 352 16413.07 251.79 51018.79 88888.00 2016-12-17 08:41:37.904 352 16413.08 251.79 51018.82 88888.00 2016-12-17 08:41:38.404 352 16413.12 251.78 51018.83 88888.00 2016-12-17 08:41:38.904 352 16413.18 251.77 51018.87 88888.00 2016-12-17 08:41:39.404 352 16413.13 251.76 51018.82 88888.00 2016-12-17 08:41:39.904 352 16413.11 251.73 51018.81 88888.00 2016-12-17 08:41:40.404 352 16413.09 251.74 51018.83 88888.00 2016-12-17 08:41:40.904 352 16413.14 251.82 51018.90 88888.00 2016-12-17 08:41:41.404 352 16413.17 251.80 51018.88 88888.00 2016-12-17 08:41:41.904 352 16413.09 251.78 51018.90 88888.00 2016-12-17 08:41:42.405 352 16413.13 251.78 51018.93 88888.00 2016-12-17 08:41:42.905 352 16413.17 251.75 51018.95 88888.00 2016-12-17 08:41:43.405 352 16413.18 251.75 51018.99 88888.00 2016-12-17 08:41:43.905 352 16413.16 251.77 51018.90 88888.00 2016-12-17 08:41:44.405 352 16413.14 251.77 51018.85 88888.00 2016-12-17 08:41:44.905 352 16413.09 251.69 51018.87 88888.00 2016-12-17 08:41:45.405 352 16413.14 251.70 51018.85 88888.00 2016-12-17 08:41:45.905 352 16413.15 251.74 51018.85 88888.00 2016-12-17 08:41:46.405 352 16413.12 251.74 51018.82 88888.00 2016-12-17 08:41:46.905 352 16413.08 251.69 51018.85 88888.00 2016-12-17 08:41:47.405 352 16413.14 251.66 51018.82 88888.00 2016-12-17 08:41:47.905 352 16413.18 251.70 51018.81 88888.00 2016-12-17 08:41:48.405 352 16413.23 251.77 51018.81 88888.00 2016-12-17 08:41:48.905 352 16413.22 251.75 51018.82 88888.00 2016-12-17 08:41:49.405 352 16413.24 251.73 51018.83 88888.00 2016-12-17 08:41:49.905 352 16413.23 251.74 51018.78 88888.00 2016-12-17 08:41:50.405 352 16413.23 251.76 51018.77 88888.00 2016-12-17 08:41:50.905 352 16413.23 251.76 51018.86 88888.00 2016-12-17 08:41:51.405 352 16413.27 251.71 51018.87 88888.00 2016-12-17 08:41:51.905 352 16413.25 251.66 51018.86 88888.00 2016-12-17 08:41:52.405 352 16413.27 251.64 51018.85 88888.00 2016-12-17 08:41:52.905 352 16413.25 251.65 51018.84 88888.00 2016-12-17 08:41:53.405 352 16413.24 251.71 51018.86 88888.00 2016-12-17 08:41:53.905 352 16413.29 251.70 51018.83 88888.00 2016-12-17 08:41:54.405 352 16413.27 251.67 51018.74 88888.00 2016-12-17 08:41:54.905 352 16413.25 251.57 51018.75 88888.00 2016-12-17 08:41:55.405 352 16413.27 251.54 51018.74 88888.00 2016-12-17 08:41:55.905 352 16413.25 251.62 51018.67 88888.00 2016-12-17 08:41:56.405 352 16413.30 251.62 51018.68 88888.00 2016-12-17 08:41:56.905 352 16413.34 251.65 51018.73 88888.00 2016-12-17 08:41:57.405 352 16413.33 251.65 51018.75 88888.00 2016-12-17 08:41:57.905 352 16413.29 251.64 51018.72 88888.00 2016-12-17 08:41:58.405 352 16413.30 251.66 51018.73 88888.00 2016-12-17 08:41:58.905 352 16413.32 251.66 51018.79 88888.00 2016-12-17 08:41:59.405 352 16413.30 251.66 51018.81 88888.00 2016-12-17 08:41:59.905 352 16413.27 251.64 51018.78 88888.00 2016-12-17 08:42:00.405 352 16413.32 251.64 51018.75 88888.00 2016-12-17 08:42:00.905 352 16413.34 251.68 51018.76 88888.00 2016-12-17 08:42:01.405 352 16413.32 251.67 51018.76 88888.00 2016-12-17 08:42:01.905 352 16413.34 251.70 51018.78 88888.00 2016-12-17 08:42:02.405 352 16413.38 251.69 51018.82 88888.00 2016-12-17 08:42:02.905 352 16413.32 251.69 51018.83 88888.00 2016-12-17 08:42:03.405 352 16413.33 251.67 51018.84 88888.00 2016-12-17 08:42:03.905 352 16413.34 251.68 51018.84 88888.00 2016-12-17 08:42:04.405 352 16413.34 251.64 51018.85 88888.00 2016-12-17 08:42:04.905 352 16413.33 251.64 51018.85 88888.00 2016-12-17 08:42:05.405 352 16413.33 251.64 51018.90 88888.00 2016-12-17 08:42:05.905 352 16413.32 251.69 51018.87 88888.00 2016-12-17 08:42:06.405 352 16413.32 251.68 51018.85 88888.00 2016-12-17 08:42:06.905 352 16413.36 251.69 51018.83 88888.00 2016-12-17 08:42:07.405 352 16413.33 251.73 51018.83 88888.00 2016-12-17 08:42:07.905 352 16413.32 251.74 51018.84 88888.00 2016-12-17 08:42:08.405 352 16413.38 251.67 51018.83 88888.00 2016-12-17 08:42:08.905 352 16413.38 251.67 51018.84 88888.00 2016-12-17 08:42:09.405 352 16413.39 251.67 51018.83 88888.00 2016-12-17 08:42:09.905 352 16413.41 251.66 51018.81 88888.00 2016-12-17 08:42:10.405 352 16413.42 251.66 51018.77 88888.00 2016-12-17 08:42:10.905 352 16413.41 251.67 51018.83 88888.00 2016-12-17 08:42:11.405 352 16413.41 251.70 51018.88 88888.00 2016-12-17 08:42:11.905 352 16413.43 251.74 51018.95 88888.00 2016-12-17 08:42:12.406 352 16413.40 251.74 51018.92 88888.00 2016-12-17 08:42:12.906 352 16413.44 251.74 51018.92 88888.00 2016-12-17 08:42:13.406 352 16413.44 251.70 51018.93 88888.00 2016-12-17 08:42:13.906 352 16413.42 251.71 51018.93 88888.00 2016-12-17 08:42:14.406 352 16413.44 251.70 51018.90 88888.00 2016-12-17 08:42:14.906 352 16413.44 251.67 51018.91 88888.00 2016-12-17 08:42:15.406 352 16413.42 251.68 51018.96 88888.00 2016-12-17 08:42:15.906 352 16413.42 251.69 51018.97 88888.00 2016-12-17 08:42:16.406 352 16413.45 251.69 51018.95 88888.00 2016-12-17 08:42:16.906 352 16413.45 251.70 51018.95 88888.00 2016-12-17 08:42:17.406 352 16413.41 251.69 51018.96 88888.00 2016-12-17 08:42:17.906 352 16413.45 251.71 51018.92 88888.00 2016-12-17 08:42:18.406 352 16413.47 251.74 51018.90 88888.00 2016-12-17 08:42:18.906 352 16413.48 251.71 51018.92 88888.00 2016-12-17 08:42:19.406 352 16413.41 251.73 51018.90 88888.00 2016-12-17 08:42:19.906 352 16413.43 251.75 51018.88 88888.00 2016-12-17 08:42:20.406 352 16413.41 251.73 51018.91 88888.00 2016-12-17 08:42:20.906 352 16413.42 251.74 51018.87 88888.00 2016-12-17 08:42:21.406 352 16413.50 251.70 51018.91 88888.00 2016-12-17 08:42:21.906 352 16413.52 251.73 51018.96 88888.00 2016-12-17 08:42:22.406 352 16413.47 251.78 51018.94 88888.00 2016-12-17 08:42:22.906 352 16413.42 251.80 51018.95 88888.00 2016-12-17 08:42:23.406 352 16413.43 251.79 51018.94 88888.00 2016-12-17 08:42:23.906 352 16413.45 251.83 51018.88 88888.00 2016-12-17 08:42:24.406 352 16413.44 251.86 51018.91 88888.00 2016-12-17 08:42:24.906 352 16413.45 251.85 51018.94 88888.00 2016-12-17 08:42:25.406 352 16413.41 251.83 51018.91 88888.00 2016-12-17 08:42:25.906 352 16413.38 251.83 51018.92 88888.00 2016-12-17 08:42:26.406 352 16413.41 251.85 51019.01 88888.00 2016-12-17 08:42:26.906 352 16413.48 251.82 51018.95 88888.00 2016-12-17 08:42:27.406 352 16413.49 251.85 51018.97 88888.00 2016-12-17 08:42:27.906 352 16413.44 251.82 51018.93 88888.00 2016-12-17 08:42:28.406 352 16413.45 251.82 51018.92 88888.00 2016-12-17 08:42:28.906 352 16413.48 251.78 51018.93 88888.00 2016-12-17 08:42:29.406 352 16413.49 251.79 51018.91 88888.00 2016-12-17 08:42:29.906 352 16413.53 251.79 51018.95 88888.00 2016-12-17 08:42:30.406 352 16413.48 251.76 51018.93 88888.00 2016-12-17 08:42:30.906 352 16413.49 251.77 51018.92 88888.00 2016-12-17 08:42:31.406 352 16413.53 251.78 51018.93 88888.00 2016-12-17 08:42:31.906 352 16413.50 251.84 51018.92 88888.00 2016-12-17 08:42:32.406 352 16413.48 251.85 51018.86 88888.00 2016-12-17 08:42:32.906 352 16413.47 251.82 51018.86 88888.00 2016-12-17 08:42:33.406 352 16413.49 251.78 51018.86 88888.00 2016-12-17 08:42:33.906 352 16413.49 251.82 51018.86 88888.00 2016-12-17 08:42:34.406 352 16413.47 251.82 51018.90 88888.00 2016-12-17 08:42:34.906 352 16413.45 251.80 51018.86 88888.00 2016-12-17 08:42:35.406 352 16413.50 251.87 51018.81 88888.00 2016-12-17 08:42:35.906 352 16413.52 251.88 51018.86 88888.00 2016-12-17 08:42:36.406 352 16413.55 251.86 51018.85 88888.00 2016-12-17 08:42:36.906 352 16413.58 251.84 51018.90 88888.00 2016-12-17 08:42:37.406 352 16413.52 251.85 51018.90 88888.00 2016-12-17 08:42:37.906 352 16413.55 251.86 51018.92 88888.00 2016-12-17 08:42:38.406 352 16413.56 251.92 51018.90 88888.00 2016-12-17 08:42:38.906 352 16413.55 251.91 51018.83 88888.00 2016-12-17 08:42:39.406 352 16413.52 251.86 51018.85 88888.00 2016-12-17 08:42:39.906 352 16413.51 251.88 51018.81 88888.00 2016-12-17 08:42:40.406 352 16413.51 251.93 51018.83 88888.00 2016-12-17 08:42:40.906 352 16413.56 251.86 51018.87 88888.00 2016-12-17 08:42:41.406 352 16413.55 251.87 51018.87 88888.00 2016-12-17 08:42:41.906 352 16413.57 251.87 51018.85 88888.00 2016-12-17 08:42:42.407 352 16413.56 251.86 51018.86 88888.00 2016-12-17 08:42:42.907 352 16413.56 251.93 51018.83 88888.00 2016-12-17 08:42:43.407 352 16413.55 251.87 51018.81 88888.00 2016-12-17 08:42:43.907 352 16413.56 251.87 51018.75 88888.00 2016-12-17 08:42:44.407 352 16413.61 251.92 51018.78 88888.00 2016-12-17 08:42:44.907 352 16413.60 252.00 51018.83 88888.00 2016-12-17 08:42:45.407 352 16413.60 252.03 51018.83 88888.00 2016-12-17 08:42:45.907 352 16413.61 252.02 51018.84 88888.00 2016-12-17 08:42:46.407 352 16413.61 251.99 51018.85 88888.00 2016-12-17 08:42:46.907 352 16413.60 252.00 51018.83 88888.00 2016-12-17 08:42:47.407 352 16413.62 251.97 51018.79 88888.00 2016-12-17 08:42:47.907 352 16413.66 251.94 51018.82 88888.00 2016-12-17 08:42:48.407 352 16413.68 251.93 51018.83 88888.00 2016-12-17 08:42:48.907 352 16413.70 251.99 51018.87 88888.00 2016-12-17 08:42:49.407 352 16413.69 251.96 51018.82 88888.00 2016-12-17 08:42:49.907 352 16413.70 251.94 51018.82 88888.00 2016-12-17 08:42:50.407 352 16413.70 251.93 51018.91 88888.00 2016-12-17 08:42:50.907 352 16413.71 251.95 51018.91 88888.00 2016-12-17 08:42:51.407 352 16413.69 251.92 51018.92 88888.00 2016-12-17 08:42:51.907 352 16413.69 251.96 51018.91 88888.00 2016-12-17 08:42:52.407 352 16413.69 251.99 51018.92 88888.00 2016-12-17 08:42:52.907 352 16413.70 252.01 51018.96 88888.00 2016-12-17 08:42:53.407 352 16413.70 252.00 51018.95 88888.00 2016-12-17 08:42:53.907 352 16413.71 251.99 51018.93 88888.00 2016-12-17 08:42:54.407 352 16413.70 252.00 51018.90 88888.00 2016-12-17 08:42:54.907 352 16413.68 251.96 51018.85 88888.00 2016-12-17 08:42:55.407 352 16413.69 251.93 51018.82 88888.00 2016-12-17 08:42:55.907 352 16413.73 251.94 51018.78 88888.00 2016-12-17 08:42:56.407 352 16413.74 251.92 51018.81 88888.00 2016-12-17 08:42:56.907 352 16413.71 251.92 51018.82 88888.00 2016-12-17 08:42:57.407 352 16413.68 251.96 51018.90 88888.00 2016-12-17 08:42:57.907 352 16413.69 251.93 51018.96 88888.00 2016-12-17 08:42:58.407 352 16413.74 251.94 51018.93 88888.00 2016-12-17 08:42:58.907 352 16413.76 251.96 51018.91 88888.00 2016-12-17 08:42:59.407 352 16413.79 251.93 51018.93 88888.00 2016-12-17 08:42:59.907 352 16413.78 251.92 51018.93 88888.00 2016-12-17 08:43:00.407 352 16413.78 251.93 51018.94 88888.00 2016-12-17 08:43:00.907 352 16413.77 251.92 51018.93 88888.00 2016-12-17 08:43:01.407 352 16413.78 251.94 51018.92 88888.00 2016-12-17 08:43:01.907 352 16413.80 251.97 51018.90 88888.00 2016-12-17 08:43:02.407 352 16413.78 251.95 51018.90 88888.00 2016-12-17 08:43:02.907 352 16413.76 251.92 51018.94 88888.00 2016-12-17 08:43:03.407 352 16413.74 251.87 51018.85 88888.00 2016-12-17 08:43:03.907 352 16413.77 251.92 51018.84 88888.00 2016-12-17 08:43:04.407 352 16413.77 251.94 51018.92 88888.00 2016-12-17 08:43:04.907 352 16413.73 251.92 51018.94 88888.00 2016-12-17 08:43:05.407 352 16413.77 251.94 51018.90 88888.00 2016-12-17 08:43:05.907 352 16413.74 251.96 51018.93 88888.00 2016-12-17 08:43:06.407 352 16413.77 252.01 51018.93 88888.00 2016-12-17 08:43:06.907 352 16413.77 252.00 51018.90 88888.00 2016-12-17 08:43:07.407 352 16413.77 251.96 51018.84 88888.00 2016-12-17 08:43:07.907 352 16413.80 251.95 51018.86 88888.00 2016-12-17 08:43:08.407 352 16413.80 251.96 51018.87 88888.00 2016-12-17 08:43:08.907 352 16413.79 251.96 51018.82 88888.00 2016-12-17 08:43:09.407 352 16413.80 251.97 51018.77 88888.00 2016-12-17 08:43:09.907 352 16413.79 251.99 51018.79 88888.00 2016-12-17 08:43:10.407 352 16413.79 251.95 51018.79 88888.00 2016-12-17 08:43:10.907 352 16413.80 251.93 51018.87 88888.00 2016-12-17 08:43:11.407 352 16413.78 251.96 51018.86 88888.00 2016-12-17 08:43:11.907 352 16413.77 252.00 51018.81 88888.00 2016-12-17 08:43:12.408 352 16413.79 252.01 51018.82 88888.00 2016-12-17 08:43:12.908 352 16413.78 251.99 51018.83 88888.00 2016-12-17 08:43:13.408 352 16413.76 252.00 51018.76 88888.00 2016-12-17 08:43:13.908 352 16413.77 251.96 51018.78 88888.00 2016-12-17 08:43:14.408 352 16413.78 251.94 51018.78 88888.00 2016-12-17 08:43:14.908 352 16413.80 251.93 51018.79 88888.00 2016-12-17 08:43:15.408 352 16413.82 251.95 51018.83 88888.00 2016-12-17 08:43:15.908 352 16413.83 252.00 51018.88 88888.00 2016-12-17 08:43:16.408 352 16413.83 252.01 51018.88 88888.00 2016-12-17 08:43:16.908 352 16413.83 251.96 51018.90 88888.00 2016-12-17 08:43:17.408 352 16413.86 251.97 51018.84 88888.00 2016-12-17 08:43:17.908 352 16413.91 251.95 51018.85 88888.00 2016-12-17 08:43:18.408 352 16413.87 251.93 51018.86 88888.00 2016-12-17 08:43:18.908 352 16413.85 251.97 51018.83 88888.00 2016-12-17 08:43:19.408 352 16413.86 251.93 51018.83 88888.00 2016-12-17 08:43:19.908 352 16413.86 251.95 51018.88 88888.00 2016-12-17 08:43:20.408 352 16413.89 252.02 51018.94 88888.00 2016-12-17 08:43:20.908 352 16413.89 251.99 51018.92 88888.00 2016-12-17 08:43:21.408 352 16413.89 252.00 51018.97 88888.00 2016-12-17 08:43:21.908 352 16413.88 251.99 51018.92 88888.00 2016-12-17 08:43:22.408 352 16413.87 252.02 51018.86 88888.00 2016-12-17 08:43:22.908 352 16413.89 252.06 51018.86 88888.00 2016-12-17 08:43:23.408 352 16413.86 252.04 51018.90 88888.00 2016-12-17 08:43:23.908 352 16413.85 252.04 51018.94 88888.00 2016-12-17 08:43:24.408 352 16413.85 252.01 51018.91 88888.00 2016-12-17 08:43:24.908 352 16413.84 252.01 51018.86 88888.00 2016-12-17 08:43:25.408 352 16413.84 252.02 51018.87 88888.00 2016-12-17 08:43:25.908 352 16413.84 251.99 51018.84 88888.00 2016-12-17 08:43:26.408 352 16413.83 251.99 51018.81 88888.00 2016-12-17 08:43:26.908 352 16413.86 252.05 51018.83 88888.00 2016-12-17 08:43:27.408 352 16413.79 252.04 51018.83 88888.00 2016-12-17 08:43:27.908 352 16413.77 252.05 51018.84 88888.00 2016-12-17 08:43:28.408 352 16413.71 252.04 51018.90 88888.00 2016-12-17 08:43:28.908 352 16413.74 252.00 51018.94 88888.00 2016-12-17 08:43:29.408 352 16413.70 251.97 51018.90 88888.00 2016-12-17 08:43:29.908 352 16413.75 252.05 51018.92 88888.00 2016-12-17 08:43:30.408 352 16413.76 252.09 51018.93 88888.00 2016-12-17 08:43:30.908 352 16413.79 252.11 51018.93 88888.00 2016-12-17 08:43:31.408 352 16413.80 252.11 51018.91 88888.00 2016-12-17 08:43:31.908 352 16413.75 252.11 51018.97 88888.00 2016-12-17 08:43:32.408 352 16413.69 252.04 51018.93 88888.00 2016-12-17 08:43:32.908 352 16413.67 252.06 51018.91 88888.00 2016-12-17 08:43:33.408 352 16413.68 252.04 51018.82 88888.00 2016-12-17 08:43:33.908 352 16413.70 252.06 51018.85 88888.00 2016-12-17 08:43:34.408 352 16413.66 252.06 51018.90 88888.00 2016-12-17 08:43:34.908 352 16413.67 252.09 51018.91 88888.00 2016-12-17 08:43:35.408 352 16413.70 252.10 51018.92 88888.00 2016-12-17 08:43:35.908 352 16413.71 252.10 51018.91 88888.00 2016-12-17 08:43:36.408 352 16413.70 252.04 51018.93 88888.00 2016-12-17 08:43:36.908 352 16413.70 252.05 51018.94 88888.00 2016-12-17 08:43:37.408 352 16413.74 252.03 51018.95 88888.00 2016-12-17 08:43:37.908 352 16413.73 252.02 51018.95 88888.00 2016-12-17 08:43:38.408 352 16413.71 251.99 51019.01 88888.00 2016-12-17 08:43:38.908 352 16413.73 252.02 51019.00 88888.00 2016-12-17 08:43:39.408 352 16413.75 251.99 51018.92 88888.00 2016-12-17 08:43:39.908 352 16413.73 251.95 51018.92 88888.00 2016-12-17 08:43:40.408 352 16413.73 251.96 51018.85 88888.00 2016-12-17 08:43:40.908 352 16413.73 251.93 51018.91 88888.00 2016-12-17 08:43:41.408 352 16413.71 251.97 51018.91 88888.00 2016-12-17 08:43:41.908 352 16413.70 251.99 51018.90 88888.00 2016-12-17 08:43:42.409 352 16413.75 252.03 51018.82 88888.00 2016-12-17 08:43:42.909 352 16413.75 252.03 51018.82 88888.00 2016-12-17 08:43:43.409 352 16413.69 252.02 51018.84 88888.00 2016-12-17 08:43:43.909 352 16413.70 252.03 51018.92 88888.00 2016-12-17 08:43:44.409 352 16413.75 252.05 51018.94 88888.00 2016-12-17 08:43:44.909 352 16413.77 252.06 51018.87 88888.00 2016-12-17 08:43:45.409 352 16413.75 252.02 51018.82 88888.00 2016-12-17 08:43:45.909 352 16413.75 252.01 51018.82 88888.00 2016-12-17 08:43:46.409 352 16413.76 252.03 51018.79 88888.00 2016-12-17 08:43:46.909 352 16413.83 251.99 51018.82 88888.00 2016-12-17 08:43:47.409 352 16413.80 252.00 51018.82 88888.00 2016-12-17 08:43:47.909 352 16413.80 252.00 51018.84 88888.00 2016-12-17 08:43:48.409 352 16413.80 251.96 51018.85 88888.00 2016-12-17 08:43:48.909 352 16413.83 252.02 51018.87 88888.00 2016-12-17 08:43:49.409 352 16413.82 252.02 51018.82 88888.00 2016-12-17 08:43:49.909 352 16413.80 251.97 51018.79 88888.00 2016-12-17 08:43:50.409 352 16413.84 252.04 51018.82 88888.00 2016-12-17 08:43:50.909 352 16413.85 252.05 51018.81 88888.00 2016-12-17 08:43:51.409 352 16413.86 252.01 51018.78 88888.00 2016-12-17 08:43:51.909 352 16413.87 251.99 51018.85 88888.00 2016-12-17 08:43:52.409 352 16413.86 252.00 51018.91 88888.00 2016-12-17 08:43:52.909 352 16413.84 252.02 51018.90 88888.00 2016-12-17 08:43:53.409 352 16413.83 252.03 51018.90 88888.00 2016-12-17 08:43:53.909 352 16413.80 252.00 51018.93 88888.00 2016-12-17 08:43:54.409 352 16413.82 252.01 51018.85 88888.00 2016-12-17 08:43:54.909 352 16413.82 252.08 51018.84 88888.00 2016-12-17 08:43:55.409 352 16413.83 252.08 51018.82 88888.00 2016-12-17 08:43:55.909 352 16413.82 252.01 51018.79 88888.00 2016-12-17 08:43:56.409 352 16413.84 252.04 51018.82 88888.00 2016-12-17 08:43:56.909 352 16413.86 252.03 51018.86 88888.00 2016-12-17 08:43:57.409 352 16413.86 252.01 51018.85 88888.00 2016-12-17 08:43:57.909 352 16413.85 252.01 51018.93 88888.00 2016-12-17 08:43:58.409 352 16413.83 251.93 51018.99 88888.00 2016-12-17 08:43:58.909 352 16413.85 251.90 51018.94 88888.00 2016-12-17 08:43:59.409 352 16413.85 251.94 51018.96 88888.00 2016-12-17 08:43:59.909 352 16413.86 251.99 51018.95 88888.00 2016-12-17 08:44:00.409 352 16413.87 251.96 51018.83 88888.00 2016-12-17 08:44:00.909 352 16413.89 251.95 51018.83 88888.00 2016-12-17 08:44:01.409 352 16413.89 251.96 51018.82 88888.00 2016-12-17 08:44:01.909 352 16413.91 251.94 51018.82 88888.00 2016-12-17 08:44:02.409 352 16413.91 251.99 51018.82 88888.00 2016-12-17 08:44:02.909 352 16413.86 252.02 51018.81 88888.00 2016-12-17 08:44:03.409 352 16413.86 251.94 51018.87 88888.00 2016-12-17 08:44:03.909 352 16413.91 252.00 51018.95 88888.00 2016-12-17 08:44:04.409 352 16413.86 252.04 51018.92 88888.00 2016-12-17 08:44:04.909 352 16413.86 252.02 51018.88 88888.00 2016-12-17 08:44:05.409 352 16413.84 251.96 51018.87 88888.00 2016-12-17 08:44:05.909 352 16413.80 252.03 51018.83 88888.00 2016-12-17 08:44:06.409 352 16413.79 252.02 51018.85 88888.00 2016-12-17 08:44:06.909 352 16413.84 251.99 51018.85 88888.00 2016-12-17 08:44:07.409 352 16413.86 251.94 51018.77 88888.00 2016-12-17 08:44:07.909 352 16413.85 252.00 51018.77 88888.00 2016-12-17 08:44:08.409 352 16413.86 252.02 51018.83 88888.00 2016-12-17 08:44:08.909 352 16413.85 252.03 51018.84 88888.00 2016-12-17 08:44:09.409 352 16413.82 252.04 51018.84 88888.00 2016-12-17 08:44:09.909 352 16413.80 252.03 51018.83 88888.00 2016-12-17 08:44:10.409 352 16413.79 252.05 51018.81 88888.00 2016-12-17 08:44:10.909 352 16413.76 252.03 51018.81 88888.00 2016-12-17 08:44:11.409 352 16413.80 252.00 51018.84 88888.00 2016-12-17 08:44:11.909 352 16413.83 251.97 51018.82 88888.00 2016-12-17 08:44:12.410 352 16413.82 251.99 51018.75 88888.00 2016-12-17 08:44:12.910 352 16413.82 252.02 51018.75 88888.00 2016-12-17 08:44:13.410 352 16413.82 251.97 51018.77 88888.00 2016-12-17 08:44:13.910 352 16413.78 251.96 51018.83 88888.00 2016-12-17 08:44:14.410 352 16413.78 251.94 51018.77 88888.00 2016-12-17 08:44:14.910 352 16413.77 251.95 51018.75 88888.00 2016-12-17 08:44:15.410 352 16413.74 251.95 51018.68 88888.00 2016-12-17 08:44:15.910 352 16413.78 251.99 51018.64 88888.00 2016-12-17 08:44:16.410 352 16413.79 252.03 51018.66 88888.00 2016-12-17 08:44:16.910 352 16413.78 252.03 51018.63 88888.00 2016-12-17 08:44:17.410 352 16413.76 252.08 51018.58 88888.00 2016-12-17 08:44:17.910 352 16413.74 252.08 51018.66 88888.00 2016-12-17 08:44:18.410 352 16413.77 252.04 51018.74 88888.00 2016-12-17 08:44:18.910 352 16413.82 252.02 51018.81 88888.00 2016-12-17 08:44:19.410 352 16413.78 251.97 51018.79 88888.00 2016-12-17 08:44:19.910 352 16413.75 251.96 51018.72 88888.00 2016-12-17 08:44:20.410 352 16413.68 251.94 51018.74 88888.00 2016-12-17 08:44:20.910 352 16413.70 251.96 51018.67 88888.00 2016-12-17 08:44:21.410 352 16413.70 252.01 51018.69 88888.00 2016-12-17 08:44:21.910 352 16413.69 251.99 51018.72 88888.00 2016-12-17 08:44:22.410 352 16413.71 251.97 51018.74 88888.00 2016-12-17 08:44:22.910 352 16413.75 251.99 51018.77 88888.00 2016-12-17 08:44:23.410 352 16413.69 252.03 51018.72 88888.00 2016-12-17 08:44:23.910 352 16413.68 252.05 51018.75 88888.00 2016-12-17 08:44:24.410 352 16413.73 252.04 51018.70 88888.00 2016-12-17 08:44:24.910 352 16413.73 252.03 51018.75 88888.00 2016-12-17 08:44:25.410 352 16413.75 252.10 51018.78 88888.00 2016-12-17 08:44:25.910 352 16413.70 252.06 51018.81 88888.00 2016-12-17 08:44:26.410 352 16413.69 252.05 51018.83 88888.00 2016-12-17 08:44:26.910 352 16413.67 252.05 51018.79 88888.00 2016-12-17 08:44:27.410 352 16413.67 252.03 51018.75 88888.00 2016-12-17 08:44:27.910 352 16413.64 252.05 51018.74 88888.00 2016-12-17 08:44:28.410 352 16413.68 252.09 51018.78 88888.00 2016-12-17 08:44:28.910 352 16413.74 252.11 51018.77 88888.00 2016-12-17 08:44:29.410 352 16413.73 252.06 51018.72 88888.00 2016-12-17 08:44:29.910 352 16413.70 252.04 51018.73 88888.00 2016-12-17 08:44:30.410 352 16413.69 252.04 51018.74 88888.00 2016-12-17 08:44:30.910 352 16413.68 252.03 51018.73 88888.00 2016-12-17 08:44:31.410 352 16413.65 252.02 51018.76 88888.00 2016-12-17 08:44:31.910 352 16413.69 252.10 51018.76 88888.00 2016-12-17 08:44:32.410 352 16413.71 252.09 51018.81 88888.00 2016-12-17 08:44:32.910 352 16413.69 252.08 51018.81 88888.00 2016-12-17 08:44:33.410 352 16413.67 251.99 51018.79 88888.00 2016-12-17 08:44:33.910 352 16413.67 251.99 51018.77 88888.00 2016-12-17 08:44:34.410 352 16413.69 251.99 51018.77 88888.00 2016-12-17 08:44:34.910 352 16413.71 252.00 51018.70 88888.00 2016-12-17 08:44:35.410 352 16413.71 252.01 51018.69 88888.00 2016-12-17 08:44:35.910 352 16413.69 252.00 51018.72 88888.00 2016-12-17 08:44:36.410 352 16413.70 251.95 51018.77 88888.00 2016-12-17 08:44:36.910 352 16413.69 251.91 51018.77 88888.00 2016-12-17 08:44:37.410 352 16413.70 251.91 51018.74 88888.00 2016-12-17 08:44:37.910 352 16413.75 251.95 51018.78 88888.00 2016-12-17 08:44:38.410 352 16413.74 251.95 51018.77 88888.00 2016-12-17 08:44:38.910 352 16413.71 251.88 51018.77 88888.00 2016-12-17 08:44:39.410 352 16413.67 251.88 51018.75 88888.00 2016-12-17 08:44:39.910 352 16413.68 251.91 51018.74 88888.00 2016-12-17 08:44:40.410 352 16413.66 251.90 51018.70 88888.00 2016-12-17 08:44:40.910 352 16413.67 251.91 51018.75 88888.00 2016-12-17 08:44:41.410 352 16413.68 251.94 51018.72 88888.00 2016-12-17 08:44:41.910 352 16413.69 251.95 51018.73 88888.00 2016-12-17 08:44:42.411 352 16413.69 251.95 51018.72 88888.00 2016-12-17 08:44:42.911 352 16413.69 251.94 51018.69 88888.00 2016-12-17 08:44:43.411 352 16413.69 251.95 51018.65 88888.00 2016-12-17 08:44:43.911 352 16413.68 251.92 51018.64 88888.00 2016-12-17 08:44:44.411 352 16413.70 251.93 51018.73 88888.00 2016-12-17 08:44:44.911 352 16413.75 251.97 51018.77 88888.00 2016-12-17 08:44:45.411 352 16413.77 251.93 51018.79 88888.00 2016-12-17 08:44:45.911 352 16413.80 251.92 51018.73 88888.00 2016-12-17 08:44:46.411 352 16413.80 251.93 51018.66 88888.00 2016-12-17 08:44:46.911 352 16413.77 251.93 51018.66 88888.00 2016-12-17 08:44:47.411 352 16413.83 251.91 51018.74 88888.00 2016-12-17 08:44:47.911 352 16413.82 251.90 51018.70 88888.00 2016-12-17 08:44:48.411 352 16413.80 251.91 51018.73 88888.00 2016-12-17 08:44:48.911 352 16413.80 251.92 51018.73 88888.00 2016-12-17 08:44:49.411 352 16413.82 251.93 51018.74 88888.00 2016-12-17 08:44:49.911 352 16413.77 251.92 51018.70 88888.00 2016-12-17 08:44:50.411 352 16413.80 251.93 51018.67 88888.00 2016-12-17 08:44:50.911 352 16413.80 251.96 51018.66 88888.00 2016-12-17 08:44:51.411 352 16413.83 252.00 51018.68 88888.00 2016-12-17 08:44:51.911 352 16413.85 251.99 51018.70 88888.00 2016-12-17 08:44:52.411 352 16413.85 251.93 51018.66 88888.00 2016-12-17 08:44:52.911 352 16413.79 251.92 51018.70 88888.00 2016-12-17 08:44:53.411 352 16413.82 251.96 51018.75 88888.00 2016-12-17 08:44:53.911 352 16413.82 251.97 51018.79 88888.00 2016-12-17 08:44:54.411 352 16413.83 251.99 51018.83 88888.00 2016-12-17 08:44:54.911 352 16413.85 251.97 51018.79 88888.00 2016-12-17 08:44:55.411 352 16413.83 251.94 51018.78 88888.00 2016-12-17 08:44:55.911 352 16413.86 251.90 51018.74 88888.00 2016-12-17 08:44:56.411 352 16413.89 251.88 51018.72 88888.00 2016-12-17 08:44:56.911 352 16413.86 251.83 51018.79 88888.00 2016-12-17 08:44:57.411 352 16413.84 251.82 51018.81 88888.00 2016-12-17 08:44:57.911 352 16413.83 251.82 51018.78 88888.00 2016-12-17 08:44:58.411 352 16413.85 251.77 51018.83 88888.00 2016-12-17 08:44:58.911 352 16413.86 251.77 51018.84 88888.00 2016-12-17 08:44:59.411 352 16413.88 251.78 51018.79 88888.00 2016-12-17 08:44:59.911 352 16413.91 251.82 51018.73 88888.00 2016-12-17 08:45:00.411 352 16413.88 251.84 51018.62 88888.00 2016-12-17 08:45:00.911 352 16413.83 251.84 51018.63 88888.00 2016-12-17 08:45:01.411 352 16413.84 251.85 51018.72 88888.00 2016-12-17 08:45:01.911 352 16413.86 251.79 51018.78 88888.00 2016-12-17 08:45:02.411 352 16413.87 251.79 51018.79 88888.00 2016-12-17 08:45:02.911 352 16413.87 251.75 51018.73 88888.00 2016-12-17 08:45:03.411 352 16413.89 251.76 51018.69 88888.00 2016-12-17 08:45:03.911 352 16413.91 251.77 51018.69 88888.00 2016-12-17 08:45:04.411 352 16413.91 251.77 51018.70 88888.00 2016-12-17 08:45:04.911 352 16413.92 251.82 51018.67 88888.00 2016-12-17 08:45:05.411 352 16413.96 251.80 51018.66 88888.00 2016-12-17 08:45:05.911 352 16413.94 251.82 51018.64 88888.00 2016-12-17 08:45:06.411 352 16413.95 251.84 51018.66 88888.00 2016-12-17 08:45:06.911 352 16413.95 251.82 51018.66 88888.00 2016-12-17 08:45:07.411 352 16413.94 251.82 51018.72 88888.00 2016-12-17 08:45:07.911 352 16413.93 251.85 51018.74 88888.00 2016-12-17 08:45:08.411 352 16413.92 251.78 51018.72 88888.00 2016-12-17 08:45:08.911 352 16413.95 251.78 51018.81 88888.00 2016-12-17 08:45:09.411 352 16413.94 251.79 51018.84 88888.00 2016-12-17 08:45:09.911 352 16413.94 251.82 51018.76 88888.00 2016-12-17 08:45:10.411 352 16413.93 251.84 51018.69 88888.00 2016-12-17 08:45:10.911 352 16413.89 251.83 51018.66 88888.00 2016-12-17 08:45:11.411 352 16413.86 251.82 51018.62 88888.00 2016-12-17 08:45:11.911 352 16413.86 251.84 51018.64 88888.00 2016-12-17 08:45:12.412 352 16413.83 251.78 51018.64 88888.00 2016-12-17 08:45:12.912 352 16413.86 251.75 51018.72 88888.00 2016-12-17 08:45:13.412 352 16413.88 251.78 51018.67 88888.00 2016-12-17 08:45:13.912 352 16413.86 251.76 51018.68 88888.00 2016-12-17 08:45:14.412 352 16413.88 251.77 51018.68 88888.00 2016-12-17 08:45:14.912 352 16413.87 251.76 51018.70 88888.00 2016-12-17 08:45:15.412 352 16413.88 251.78 51018.73 88888.00 2016-12-17 08:45:15.912 352 16413.89 251.74 51018.70 88888.00 2016-12-17 08:45:16.412 352 16413.87 251.75 51018.60 88888.00 2016-12-17 08:45:16.912 352 16413.91 251.77 51018.57 88888.00 2016-12-17 08:45:17.412 352 16413.88 251.70 51018.62 88888.00 2016-12-17 08:45:17.912 352 16413.85 251.71 51018.63 88888.00 2016-12-17 08:45:18.412 352 16413.87 251.75 51018.62 88888.00 2016-12-17 08:45:18.912 352 16413.87 251.71 51018.65 88888.00 2016-12-17 08:45:19.412 352 16413.87 251.67 51018.66 88888.00 2016-12-17 08:45:19.912 352 16413.89 251.64 51018.66 88888.00 2016-12-17 08:45:20.412 352 16413.86 251.71 51018.63 88888.00 2016-12-17 08:45:20.912 352 16413.86 251.79 51018.60 88888.00 2016-12-17 08:45:21.412 352 16413.85 251.83 51018.59 88888.00 2016-12-17 08:45:21.912 352 16413.89 251.79 51018.63 88888.00 2016-12-17 08:45:22.412 352 16413.91 251.78 51018.64 88888.00 2016-12-17 08:45:22.912 352 16413.87 251.82 51018.63 88888.00 2016-12-17 08:45:23.412 352 16413.85 251.85 51018.68 88888.00 2016-12-17 08:45:23.912 352 16413.86 251.77 51018.69 88888.00 2016-12-17 08:45:24.412 352 16413.86 251.78 51018.68 88888.00 2016-12-17 08:45:24.912 352 16413.85 251.80 51018.63 88888.00 2016-12-17 08:45:25.412 352 16413.83 251.80 51018.66 88888.00 2016-12-17 08:45:25.912 352 16413.79 251.79 51018.70 88888.00 2016-12-17 08:45:26.412 352 16413.83 251.82 51018.67 88888.00 2016-12-17 08:45:26.912 352 16413.86 251.80 51018.63 88888.00 2016-12-17 08:45:27.412 352 16413.87 251.78 51018.60 88888.00 2016-12-17 08:45:27.912 352 16413.91 251.82 51018.60 88888.00 2016-12-17 08:45:28.412 352 16413.92 251.82 51018.55 88888.00 2016-12-17 08:45:28.912 352 16413.86 251.82 51018.57 88888.00 2016-12-17 08:45:29.412 352 16413.86 251.84 51018.62 88888.00 2016-12-17 08:45:29.912 352 16413.86 251.80 51018.62 88888.00 2016-12-17 08:45:30.412 352 16413.86 251.79 51018.63 88888.00 2016-12-17 08:45:30.912 352 16413.93 251.80 51018.57 88888.00 2016-12-17 08:45:31.412 352 16413.93 251.83 51018.56 88888.00 2016-12-17 08:45:31.912 352 16413.89 251.79 51018.59 88888.00 2016-12-17 08:45:32.412 352 16413.86 251.78 51018.57 88888.00 2016-12-17 08:45:32.912 352 16413.86 251.73 51018.66 88888.00 2016-12-17 08:45:33.412 352 16413.86 251.68 51018.69 88888.00 2016-12-17 08:45:33.912 352 16413.88 251.69 51018.72 88888.00 2016-12-17 08:45:34.412 352 16413.86 251.74 51018.67 88888.00 2016-12-17 08:45:34.912 352 16413.86 251.77 51018.63 88888.00 2016-12-17 08:45:35.412 352 16413.86 251.77 51018.67 88888.00 2016-12-17 08:45:35.912 352 16413.85 251.74 51018.67 88888.00 2016-12-17 08:45:36.412 352 16413.83 251.69 51018.67 88888.00 2016-12-17 08:45:36.912 352 16413.83 251.71 51018.70 88888.00 2016-12-17 08:45:37.412 352 16413.86 251.70 51018.67 88888.00 2016-12-17 08:45:37.912 352 16413.86 251.69 51018.68 88888.00 2016-12-17 08:45:38.412 352 16413.88 251.66 51018.67 88888.00 2016-12-17 08:45:38.912 352 16413.87 251.64 51018.63 88888.00 2016-12-17 08:45:39.412 352 16413.88 251.61 51018.66 88888.00 2016-12-17 08:45:39.912 352 16413.85 251.64 51018.67 88888.00 2016-12-17 08:45:40.412 352 16413.84 251.61 51018.64 88888.00 2016-12-17 08:45:40.912 352 16413.84 251.59 51018.63 88888.00 2016-12-17 08:45:41.412 352 16413.84 251.58 51018.62 88888.00 2016-12-17 08:45:41.912 352 16413.86 251.59 51018.64 88888.00 2016-12-17 08:45:42.413 352 16413.88 251.62 51018.69 88888.00 2016-12-17 08:45:42.913 352 16413.87 251.67 51018.73 88888.00 2016-12-17 08:45:43.413 352 16413.87 251.71 51018.73 88888.00 2016-12-17 08:45:43.913 352 16413.87 251.74 51018.65 88888.00 2016-12-17 08:45:44.413 352 16413.87 251.75 51018.63 88888.00 2016-12-17 08:45:44.913 352 16413.86 251.76 51018.65 88888.00 2016-12-17 08:45:45.413 352 16413.86 251.70 51018.72 88888.00 2016-12-17 08:45:45.913 352 16413.86 251.70 51018.70 88888.00 2016-12-17 08:45:46.413 352 16413.87 251.68 51018.66 88888.00 2016-12-17 08:45:46.913 352 16413.87 251.69 51018.69 88888.00 2016-12-17 08:45:47.413 352 16413.87 251.74 51018.68 88888.00 2016-12-17 08:45:47.913 352 16413.80 251.70 51018.67 88888.00 2016-12-17 08:45:48.413 352 16413.84 251.62 51018.73 88888.00 2016-12-17 08:45:48.913 352 16413.87 251.61 51018.87 88888.00 2016-12-17 08:45:49.413 352 16413.89 251.61 51018.93 88888.00 2016-12-17 08:45:49.913 352 16413.86 251.57 51018.81 88888.00 2016-12-17 08:45:50.413 352 16413.87 251.57 51018.75 88888.00 2016-12-17 08:45:50.913 352 16413.88 251.61 51018.78 88888.00 2016-12-17 08:45:51.413 352 16413.87 251.62 51018.81 88888.00 2016-12-17 08:45:51.913 352 16413.87 251.56 51018.86 88888.00 2016-12-17 08:45:52.413 352 16413.86 251.53 51018.88 88888.00 2016-12-17 08:45:52.913 352 16413.86 251.56 51018.88 88888.00 2016-12-17 08:45:53.413 352 16413.84 251.59 51018.91 88888.00 2016-12-17 08:45:53.913 352 16413.78 251.59 51018.79 88888.00 2016-12-17 08:45:54.413 352 16413.79 251.58 51018.78 88888.00 2016-12-17 08:45:54.913 352 16413.83 251.59 51018.76 88888.00 2016-12-17 08:45:55.413 352 16413.78 251.61 51018.67 88888.00 2016-12-17 08:45:55.913 352 16413.77 251.58 51018.64 88888.00 2016-12-17 08:45:56.413 352 16413.80 251.60 51018.65 88888.00 2016-12-17 08:45:56.913 352 16413.79 251.60 51018.63 88888.00 2016-12-17 08:45:57.413 352 16413.82 251.58 51018.66 88888.00 2016-12-17 08:45:57.913 352 16413.83 251.57 51018.72 88888.00 2016-12-17 08:45:58.413 352 16413.84 251.54 51018.70 88888.00 2016-12-17 08:45:58.913 352 16413.85 251.59 51018.67 88888.00 2016-12-17 08:45:59.413 352 16413.82 251.54 51018.72 88888.00 2016-12-17 08:45:59.913 352 16413.83 251.53 51018.68 88888.00 2016-12-17 08:46:00.413 352 16413.83 251.59 51018.63 88888.00 2016-12-17 08:46:00.913 352 16413.83 251.56 51018.57 88888.00 2016-12-17 08:46:01.413 352 16413.82 251.61 51018.54 88888.00 2016-12-17 08:46:01.913 352 16413.84 251.62 51018.59 88888.00 2016-12-17 08:46:02.413 352 16413.85 251.57 51018.58 88888.00 2016-12-17 08:46:02.913 352 16413.79 251.54 51018.64 88888.00 2016-12-17 08:46:03.413 352 16413.74 251.60 51018.68 88888.00 2016-12-17 08:46:03.913 352 16413.73 251.58 51018.68 88888.00 2016-12-17 08:46:04.413 352 16413.77 251.64 51018.65 88888.00 2016-12-17 08:46:04.913 352 16413.77 251.62 51018.56 88888.00 2016-12-17 08:46:05.413 352 16413.77 251.66 51018.64 88888.00 2016-12-17 08:46:05.913 352 16413.77 251.68 51018.59 88888.00 2016-12-17 08:46:06.413 352 16413.76 251.67 51018.63 88888.00 2016-12-17 08:46:06.913 352 16413.76 251.67 51018.69 88888.00 2016-12-17 08:46:07.413 352 16413.79 251.67 51018.64 88888.00 2016-12-17 08:46:07.913 352 16413.83 251.69 51018.63 88888.00 2016-12-17 08:46:08.413 352 16413.86 251.69 51018.62 88888.00 2016-12-17 08:46:08.913 352 16413.85 251.68 51018.64 88888.00 2016-12-17 08:46:09.413 352 16413.83 251.66 51018.63 88888.00 2016-12-17 08:46:09.913 352 16413.86 251.74 51018.59 88888.00 2016-12-17 08:46:10.413 352 16413.86 251.76 51018.63 88888.00 2016-12-17 08:46:10.913 352 16413.87 251.77 51018.64 88888.00 2016-12-17 08:46:11.404 352 16413.87 251.75 51018.68 88888.00 2016-12-17 08:46:11.904 352 16413.86 251.74 51018.72 88888.00 2016-12-17 08:46:12.404 352 16413.84 251.69 51018.70 88888.00 2016-12-17 08:46:12.904 352 16413.83 251.74 51018.65 88888.00 2016-12-17 08:46:13.404 352 16413.87 251.78 51018.66 88888.00 2016-12-17 08:46:13.904 352 16413.88 251.77 51018.64 88888.00 2016-12-17 08:46:14.404 352 16413.87 251.78 51018.62 88888.00 2016-12-17 08:46:14.904 352 16413.91 251.78 51018.58 88888.00 2016-12-17 08:46:15.404 352 16413.89 251.77 51018.57 88888.00 2016-12-17 08:46:15.904 352 16413.92 251.70 51018.56 88888.00 2016-12-17 08:46:16.404 352 16413.87 251.68 51018.59 88888.00 2016-12-17 08:46:16.904 352 16413.86 251.69 51018.60 88888.00 2016-12-17 08:46:17.404 352 16413.87 251.69 51018.54 88888.00 2016-12-17 08:46:17.904 352 16413.86 251.71 51018.55 88888.00 2016-12-17 08:46:18.404 352 16413.85 251.78 51018.59 88888.00 2016-12-17 08:46:18.904 352 16413.84 251.79 51018.62 88888.00 2016-12-17 08:46:19.404 352 16413.83 251.77 51018.60 88888.00 2016-12-17 08:46:19.904 352 16413.82 251.75 51018.58 88888.00 2016-12-17 08:46:20.404 352 16413.79 251.76 51018.53 88888.00 2016-12-17 08:46:20.904 352 16413.80 251.75 51018.55 88888.00 2016-12-17 08:46:21.404 352 16413.77 251.78 51018.54 88888.00 2016-12-17 08:46:21.904 352 16413.75 251.74 51018.54 88888.00 2016-12-17 08:46:22.404 352 16413.83 251.76 51018.53 88888.00 2016-12-17 08:46:22.904 352 16413.84 251.78 51018.54 88888.00 2016-12-17 08:46:23.404 352 16413.82 251.78 51018.57 88888.00 2016-12-17 08:46:23.904 352 16413.85 251.79 51018.65 88888.00 2016-12-17 08:46:24.404 352 16413.87 251.78 51018.65 88888.00 2016-12-17 08:46:24.904 352 16413.87 251.75 51018.64 88888.00 2016-12-17 08:46:25.404 352 16413.84 251.69 51018.62 88888.00 2016-12-17 08:46:25.904 352 16413.82 251.68 51018.62 88888.00 2016-12-17 08:46:26.404 352 16413.84 251.69 51018.65 88888.00 2016-12-17 08:46:26.904 352 16413.84 251.69 51018.64 88888.00 2016-12-17 08:46:27.404 352 16413.82 251.73 51018.60 88888.00 2016-12-17 08:46:27.904 352 16413.83 251.74 51018.62 88888.00 2016-12-17 08:46:28.404 352 16413.82 251.79 51018.62 88888.00 2016-12-17 08:46:28.904 352 16413.76 251.82 51018.59 88888.00 2016-12-17 08:46:29.404 352 16413.78 251.82 51018.65 88888.00 2016-12-17 08:46:29.904 352 16413.86 251.85 51018.59 88888.00 2016-12-17 08:46:30.404 352 16413.83 251.83 51018.55 88888.00 2016-12-17 08:46:30.904 352 16413.77 251.78 51018.55 88888.00 2016-12-17 08:46:31.404 352 16413.80 251.78 51018.57 88888.00 2016-12-17 08:46:31.904 352 16413.82 251.80 51018.59 88888.00 2016-12-17 08:46:32.404 352 16413.77 251.78 51018.58 88888.00 2016-12-17 08:46:32.904 352 16413.75 251.79 51018.65 88888.00 2016-12-17 08:46:33.404 352 16413.78 251.83 51018.68 88888.00 2016-12-17 08:46:33.904 352 16413.78 251.85 51018.65 88888.00 2016-12-17 08:46:34.404 352 16413.77 251.86 51018.64 88888.00 2016-12-17 08:46:34.904 352 16413.76 251.79 51018.60 88888.00 2016-12-17 08:46:35.404 352 16413.76 251.84 51018.58 88888.00 2016-12-17 08:46:35.904 352 16413.77 251.86 51018.58 88888.00 2016-12-17 08:46:36.404 352 16413.78 251.84 51018.63 88888.00 2016-12-17 08:46:36.904 352 16413.77 251.83 51018.63 88888.00 2016-12-17 08:46:37.404 352 16413.75 251.85 51018.60 88888.00 2016-12-17 08:46:37.904 352 16413.77 251.86 51018.57 88888.00 2016-12-17 08:46:38.404 352 16413.84 251.86 51018.56 88888.00 2016-12-17 08:46:38.904 352 16413.85 251.86 51018.58 88888.00 2016-12-17 08:46:39.404 352 16413.83 251.87 51018.59 88888.00 2016-12-17 08:46:39.904 352 16413.85 251.90 51018.67 88888.00 2016-12-17 08:46:40.404 352 16413.86 251.93 51018.59 88888.00 2016-12-17 08:46:40.904 352 16413.87 251.90 51018.60 88888.00 2016-12-17 08:46:41.405 352 16413.87 251.88 51018.63 88888.00 2016-12-17 08:46:41.905 352 16413.86 251.94 51018.65 88888.00 2016-12-17 08:46:42.405 352 16413.79 251.92 51018.63 88888.00 2016-12-17 08:46:42.905 352 16413.79 251.93 51018.63 88888.00 2016-12-17 08:46:43.405 352 16413.83 251.95 51018.63 88888.00 2016-12-17 08:46:43.905 352 16413.87 251.91 51018.60 88888.00 2016-12-17 08:46:44.405 352 16413.86 251.88 51018.67 88888.00 2016-12-17 08:46:44.905 352 16413.84 251.90 51018.70 88888.00 2016-12-17 08:46:45.405 352 16413.80 251.88 51018.70 88888.00 2016-12-17 08:46:45.905 352 16413.84 251.88 51018.62 88888.00 2016-12-17 08:46:46.405 352 16413.84 251.86 51018.58 88888.00 2016-12-17 08:46:46.905 352 16413.83 251.86 51018.67 88888.00 2016-12-17 08:46:47.405 352 16413.85 251.85 51018.64 88888.00 2016-12-17 08:46:47.905 352 16413.84 251.88 51018.60 88888.00 2016-12-17 08:46:48.405 352 16413.87 251.86 51018.58 88888.00 2016-12-17 08:46:48.905 352 16413.89 251.83 51018.67 88888.00 2016-12-17 08:46:49.405 352 16413.85 251.80 51018.72 88888.00 2016-12-17 08:46:49.905 352 16413.83 251.83 51018.69 88888.00 2016-12-17 08:46:50.405 352 16413.85 251.85 51018.60 88888.00 2016-12-17 08:46:50.905 352 16413.87 251.86 51018.60 88888.00 2016-12-17 08:46:51.405 352 16413.89 251.84 51018.66 88888.00 2016-12-17 08:46:51.905 352 16413.89 251.80 51018.65 88888.00 2016-12-17 08:46:52.405 352 16413.86 251.80 51018.62 88888.00 2016-12-17 08:46:52.905 352 16413.86 251.82 51018.64 88888.00 2016-12-17 08:46:53.405 352 16413.89 251.79 51018.65 88888.00 2016-12-17 08:46:53.905 352 16413.86 251.85 51018.62 88888.00 2016-12-17 08:46:54.405 352 16413.86 251.82 51018.60 88888.00 2016-12-17 08:46:54.905 352 16413.85 251.77 51018.64 88888.00 2016-12-17 08:46:55.405 352 16413.86 251.77 51018.60 88888.00 2016-12-17 08:46:55.905 352 16413.86 251.77 51018.59 88888.00 2016-12-17 08:46:56.405 352 16413.85 251.75 51018.60 88888.00 2016-12-17 08:46:56.905 352 16413.84 251.75 51018.65 88888.00 2016-12-17 08:46:57.405 352 16413.86 251.79 51018.59 88888.00 2016-12-17 08:46:57.905 352 16413.86 251.83 51018.60 88888.00 2016-12-17 08:46:58.405 352 16413.88 251.79 51018.64 88888.00 2016-12-17 08:46:58.905 352 16413.82 251.80 51018.73 88888.00 2016-12-17 08:46:59.405 352 16413.79 251.79 51018.79 88888.00 2016-12-17 08:46:59.905 352 16413.77 251.82 51018.70 88888.00 2016-12-17 08:47:00.405 352 16413.79 251.80 51018.65 88888.00 2016-12-17 08:47:00.905 352 16413.77 251.83 51018.67 88888.00 2016-12-17 08:47:01.405 352 16413.77 251.78 51018.63 88888.00 2016-12-17 08:47:01.905 352 16413.74 251.77 51018.51 88888.00 2016-12-17 08:47:02.405 352 16413.78 251.78 51018.47 88888.00 2016-12-17 08:47:02.905 352 16413.79 251.80 51018.51 88888.00 2016-12-17 08:47:03.405 352 16413.79 251.78 51018.56 88888.00 2016-12-17 08:47:03.905 352 16413.82 251.87 51018.55 88888.00 2016-12-17 08:47:04.405 352 16413.76 251.90 51018.55 88888.00 2016-12-17 08:47:04.905 352 16413.75 251.82 51018.60 88888.00 2016-12-17 08:47:05.405 352 16413.77 251.80 51018.64 88888.00 2016-12-17 08:47:05.905 352 16413.80 251.78 51018.72 88888.00 2016-12-17 08:47:06.405 352 16413.85 251.83 51018.72 88888.00 2016-12-17 08:47:06.905 352 16413.84 251.82 51018.70 88888.00 2016-12-17 08:47:07.405 352 16413.79 251.84 51018.69 88888.00 2016-12-17 08:47:07.905 352 16413.77 251.86 51018.63 88888.00 2016-12-17 08:47:08.405 352 16413.80 251.90 51018.68 88888.00 2016-12-17 08:47:08.905 352 16413.80 251.91 51018.66 88888.00 2016-12-17 08:47:09.405 352 16413.75 251.91 51018.67 88888.00 2016-12-17 08:47:09.905 352 16413.76 251.82 51018.70 88888.00 2016-12-17 08:47:10.405 352 16413.78 251.87 51018.67 88888.00 2016-12-17 08:47:10.905 352 16413.76 251.88 51018.68 88888.00 2016-12-17 08:47:11.406 352 16413.74 251.87 51018.68 88888.00 2016-12-17 08:47:11.906 352 16413.75 251.91 51018.62 88888.00 2016-12-17 08:47:12.406 352 16413.74 251.92 51018.60 88888.00 2016-12-17 08:47:12.906 352 16413.74 251.93 51018.60 88888.00 2016-12-17 08:47:13.406 352 16413.70 251.94 51018.55 88888.00 2016-12-17 08:47:13.906 352 16413.74 251.95 51018.64 88888.00 2016-12-17 08:47:14.406 352 16413.74 251.91 51018.67 88888.00 2016-12-17 08:47:14.906 352 16413.74 251.91 51018.69 88888.00 2016-12-17 08:47:15.406 352 16413.74 251.87 51018.72 88888.00 2016-12-17 08:47:15.906 352 16413.73 251.88 51018.69 88888.00 2016-12-17 08:47:16.406 352 16413.71 251.88 51018.72 88888.00 2016-12-17 08:47:16.906 352 16413.71 251.92 51018.69 88888.00 2016-12-17 08:47:17.406 352 16413.74 251.92 51018.67 88888.00 2016-12-17 08:47:17.906 352 16413.76 251.93 51018.70 88888.00 2016-12-17 08:47:18.406 352 16413.73 251.90 51018.66 88888.00 2016-12-17 08:47:18.906 352 16413.69 251.87 51018.66 88888.00 2016-12-17 08:47:19.406 352 16413.68 251.85 51018.70 88888.00 2016-12-17 08:47:19.906 352 16413.68 251.86 51018.65 88888.00 2016-12-17 08:47:20.406 352 16413.68 251.88 51018.59 88888.00 2016-12-17 08:47:20.906 352 16413.64 251.96 51018.62 88888.00 2016-12-17 08:47:21.406 352 16413.67 251.91 51018.68 88888.00 2016-12-17 08:47:21.906 352 16413.65 251.87 51018.70 88888.00 2016-12-17 08:47:22.406 352 16413.66 251.88 51018.64 88888.00 2016-12-17 08:47:22.906 352 16413.61 251.90 51018.64 88888.00 2016-12-17 08:47:23.406 352 16413.59 251.92 51018.67 88888.00 2016-12-17 08:47:23.906 352 16413.59 251.92 51018.66 88888.00 2016-12-17 08:47:24.406 352 16413.58 251.93 51018.68 88888.00 2016-12-17 08:47:24.906 352 16413.57 251.96 51018.67 88888.00 2016-12-17 08:47:25.406 352 16413.61 251.92 51018.64 88888.00 2016-12-17 08:47:25.906 352 16413.66 251.96 51018.62 88888.00 2016-12-17 08:47:26.406 352 16413.67 251.87 51018.60 88888.00 2016-12-17 08:47:26.906 352 16413.68 251.80 51018.65 88888.00 2016-12-17 08:47:27.406 352 16413.67 251.86 51018.68 88888.00 2016-12-17 08:47:27.906 352 16413.69 251.86 51018.70 88888.00 2016-12-17 08:47:28.406 352 16413.61 251.84 51018.66 88888.00 2016-12-17 08:47:28.906 352 16413.60 251.87 51018.66 88888.00 2016-12-17 08:47:29.406 352 16413.62 251.86 51018.64 88888.00 2016-12-17 08:47:29.906 352 16413.60 251.88 51018.62 88888.00 2016-12-17 08:47:30.406 352 16413.57 251.88 51018.67 88888.00 2016-12-17 08:47:30.906 352 16413.56 251.91 51018.72 88888.00 2016-12-17 08:47:31.406 352 16413.61 251.86 51018.66 88888.00 2016-12-17 08:47:31.906 352 16413.61 251.86 51018.64 88888.00 2016-12-17 08:47:32.406 352 16413.61 251.90 51018.73 88888.00 2016-12-17 08:47:32.906 352 16413.62 251.85 51018.74 88888.00 2016-12-17 08:47:33.406 352 16413.66 251.87 51018.67 88888.00 2016-12-17 08:47:33.906 352 16413.67 251.90 51018.66 88888.00 2016-12-17 08:47:34.406 352 16413.66 251.87 51018.69 88888.00 2016-12-17 08:47:34.906 352 16413.61 251.86 51018.67 88888.00 2016-12-17 08:47:35.406 352 16413.59 251.80 51018.70 88888.00 2016-12-17 08:47:35.906 352 16413.61 251.87 51018.66 88888.00 2016-12-17 08:47:36.406 352 16413.59 251.92 51018.63 88888.00 2016-12-17 08:47:36.906 352 16413.59 251.94 51018.69 88888.00 2016-12-17 08:47:37.406 352 16413.61 251.93 51018.66 88888.00 2016-12-17 08:47:37.906 352 16413.66 251.88 51018.66 88888.00 2016-12-17 08:47:38.406 352 16413.66 251.87 51018.67 88888.00 2016-12-17 08:47:38.906 352 16413.69 251.88 51018.62 88888.00 2016-12-17 08:47:39.406 352 16413.66 251.86 51018.57 88888.00 2016-12-17 08:47:39.906 352 16413.60 251.87 51018.64 88888.00 2016-12-17 08:47:40.406 352 16413.59 251.93 51018.64 88888.00 2016-12-17 08:47:40.906 352 16413.64 251.86 51018.67 88888.00 2016-12-17 08:47:41.407 352 16413.67 251.87 51018.67 88888.00 2016-12-17 08:47:41.907 352 16413.65 251.93 51018.62 88888.00 2016-12-17 08:47:42.407 352 16413.61 251.92 51018.62 88888.00 2016-12-17 08:47:42.907 352 16413.61 251.87 51018.72 88888.00 2016-12-17 08:47:43.407 352 16413.61 251.87 51018.74 88888.00 2016-12-17 08:47:43.907 352 16413.57 251.91 51018.72 88888.00 2016-12-17 08:47:44.407 352 16413.56 251.87 51018.69 88888.00 2016-12-17 08:47:44.907 352 16413.65 251.82 51018.68 88888.00 2016-12-17 08:47:45.407 352 16413.62 251.85 51018.74 88888.00 2016-12-17 08:47:45.907 352 16413.67 251.86 51018.76 88888.00 2016-12-17 08:47:46.407 352 16413.69 251.84 51018.74 88888.00 2016-12-17 08:47:46.907 352 16413.62 251.87 51018.75 88888.00 2016-12-17 08:47:47.407 352 16413.67 251.92 51018.66 88888.00 2016-12-17 08:47:47.907 352 16413.66 251.91 51018.65 88888.00 2016-12-17 08:47:48.407 352 16413.64 251.86 51018.67 88888.00 2016-12-17 08:47:48.907 352 16413.59 251.83 51018.63 88888.00 2016-12-17 08:47:49.407 352 16413.58 251.83 51018.63 88888.00 2016-12-17 08:47:49.907 352 16413.59 251.85 51018.57 88888.00 2016-12-17 08:47:50.407 352 16413.60 251.84 51018.63 88888.00 2016-12-17 08:47:50.907 352 16413.65 251.82 51018.67 88888.00 2016-12-17 08:47:51.407 352 16413.64 251.87 51018.72 88888.00 2016-12-17 08:47:51.907 352 16413.64 251.88 51018.68 88888.00 2016-12-17 08:47:52.407 352 16413.67 251.84 51018.67 88888.00 2016-12-17 08:47:52.907 352 16413.65 251.80 51018.66 88888.00 2016-12-17 08:47:53.407 352 16413.62 251.80 51018.68 88888.00 2016-12-17 08:47:53.907 352 16413.64 251.80 51018.68 88888.00 2016-12-17 08:47:54.407 352 16413.64 251.77 51018.70 88888.00 2016-12-17 08:47:54.907 352 16413.60 251.76 51018.65 88888.00 2016-12-17 08:47:55.407 352 16413.60 251.80 51018.68 88888.00 2016-12-17 08:47:55.907 352 16413.61 251.85 51018.68 88888.00 2016-12-17 08:47:56.407 352 16413.59 251.83 51018.68 88888.00 2016-12-17 08:47:56.907 352 16413.61 251.82 51018.75 88888.00 2016-12-17 08:47:57.407 352 16413.59 251.83 51018.63 88888.00 2016-12-17 08:47:57.907 352 16413.58 251.82 51018.59 88888.00 2016-12-17 08:47:58.407 352 16413.59 251.80 51018.65 88888.00 2016-12-17 08:47:58.907 352 16413.60 251.82 51018.70 88888.00 2016-12-17 08:47:59.407 352 16413.60 251.80 51018.73 88888.00 2016-12-17 08:47:59.907 352 16413.59 251.78 51018.69 88888.00 2016-12-17 08:48:00.407 352 16413.59 251.83 51018.72 88888.00 2016-12-17 08:48:00.907 352 16413.60 251.77 51018.68 88888.00 2016-12-17 08:48:01.407 352 16413.65 251.75 51018.77 88888.00 2016-12-17 08:48:01.907 352 16413.64 251.77 51018.75 88888.00 2016-12-17 08:48:02.407 352 16413.65 251.76 51018.68 88888.00 2016-12-17 08:48:02.907 352 16413.60 251.82 51018.67 88888.00 2016-12-17 08:48:03.407 352 16413.61 251.85 51018.65 88888.00 2016-12-17 08:48:03.907 352 16413.60 251.79 51018.67 88888.00 2016-12-17 08:48:04.407 352 16413.61 251.80 51018.63 88888.00 2016-12-17 08:48:04.907 352 16413.64 251.79 51018.60 88888.00 2016-12-17 08:48:05.407 352 16413.59 251.78 51018.54 88888.00 2016-12-17 08:48:05.907 352 16413.61 251.79 51018.54 88888.00 2016-12-17 08:48:06.407 352 16413.60 251.79 51018.63 88888.00 2016-12-17 08:48:06.907 352 16413.59 251.84 51018.62 88888.00 2016-12-17 08:48:07.407 352 16413.56 251.83 51018.63 88888.00 2016-12-17 08:48:07.907 352 16413.55 251.80 51018.62 88888.00 2016-12-17 08:48:08.407 352 16413.57 251.78 51018.63 88888.00 2016-12-17 08:48:08.907 352 16413.58 251.80 51018.68 88888.00 2016-12-17 08:48:09.407 352 16413.59 251.86 51018.67 88888.00 2016-12-17 08:48:09.907 352 16413.60 251.80 51018.60 88888.00 2016-12-17 08:48:10.407 352 16413.61 251.79 51018.58 88888.00 2016-12-17 08:48:10.907 352 16413.61 251.78 51018.60 88888.00 2016-12-17 08:48:11.408 352 16413.58 251.78 51018.59 88888.00 2016-12-17 08:48:11.908 352 16413.58 251.84 51018.54 88888.00 2016-12-17 08:48:12.408 352 16413.56 251.84 51018.54 88888.00 2016-12-17 08:48:12.908 352 16413.53 251.80 51018.65 88888.00 2016-12-17 08:48:13.408 352 16413.52 251.82 51018.64 88888.00 2016-12-17 08:48:13.908 352 16413.52 251.79 51018.56 88888.00 2016-12-17 08:48:14.408 352 16413.50 251.77 51018.57 88888.00 2016-12-17 08:48:14.908 352 16413.51 251.76 51018.62 88888.00 2016-12-17 08:48:15.408 352 16413.52 251.75 51018.63 88888.00 2016-12-17 08:48:15.908 352 16413.58 251.73 51018.60 88888.00 2016-12-17 08:48:16.408 352 16413.56 251.80 51018.63 88888.00 2016-12-17 08:48:16.908 352 16413.53 251.78 51018.62 88888.00 2016-12-17 08:48:17.408 352 16413.53 251.78 51018.56 88888.00 2016-12-17 08:48:17.908 352 16413.55 251.78 51018.58 88888.00 2016-12-17 08:48:18.408 352 16413.51 251.78 51018.58 88888.00 2016-12-17 08:48:18.908 352 16413.48 251.80 51018.59 88888.00 2016-12-17 08:48:19.408 352 16413.47 251.85 51018.64 88888.00 2016-12-17 08:48:19.908 352 16413.48 251.80 51018.66 88888.00 2016-12-17 08:48:20.408 352 16413.51 251.79 51018.62 88888.00 2016-12-17 08:48:20.908 352 16413.49 251.84 51018.57 88888.00 2016-12-17 08:48:21.408 352 16413.47 251.79 51018.58 88888.00 2016-12-17 08:48:21.908 352 16413.48 251.79 51018.58 88888.00 2016-12-17 08:48:22.408 352 16413.50 251.80 51018.56 88888.00 2016-12-17 08:48:22.908 352 16413.48 251.80 51018.48 88888.00 2016-12-17 08:48:23.408 352 16413.44 251.76 51018.56 88888.00 2016-12-17 08:48:23.908 352 16413.42 251.77 51018.67 88888.00 2016-12-17 08:48:24.408 352 16413.43 251.83 51018.65 88888.00 2016-12-17 08:48:24.908 352 16413.44 251.82 51018.56 88888.00 2016-12-17 08:48:25.408 352 16413.45 251.76 51018.50 88888.00 2016-12-17 08:48:25.908 352 16413.47 251.74 51018.48 88888.00 2016-12-17 08:48:26.408 352 16413.47 251.80 51018.53 88888.00 2016-12-17 08:48:26.908 352 16413.50 251.80 51018.56 88888.00 2016-12-17 08:48:27.408 352 16413.52 251.76 51018.51 88888.00 2016-12-17 08:48:27.908 352 16413.52 251.74 51018.54 88888.00 2016-12-17 08:48:28.408 352 16413.50 251.78 51018.54 88888.00 2016-12-17 08:48:28.908 352 16413.50 251.84 51018.53 88888.00 2016-12-17 08:48:29.408 352 16413.51 251.83 51018.49 88888.00 2016-12-17 08:48:29.908 352 16413.50 251.80 51018.50 88888.00 2016-12-17 08:48:30.408 352 16413.51 251.79 51018.57 88888.00 2016-12-17 08:48:30.908 352 16413.49 251.82 51018.55 88888.00 2016-12-17 08:48:31.408 352 16413.49 251.85 51018.60 88888.00 2016-12-17 08:48:31.908 352 16413.51 251.84 51018.63 88888.00 2016-12-17 08:48:32.408 352 16413.48 251.83 51018.59 88888.00 2016-12-17 08:48:32.908 352 16413.43 251.78 51018.51 88888.00 2016-12-17 08:48:33.408 352 16413.42 251.79 51018.48 88888.00 2016-12-17 08:48:33.908 352 16413.44 251.79 51018.55 88888.00 2016-12-17 08:48:34.408 352 16413.42 251.76 51018.55 88888.00 2016-12-17 08:48:34.908 352 16413.43 251.76 51018.58 88888.00 2016-12-17 08:48:35.408 352 16413.42 251.78 51018.63 88888.00 2016-12-17 08:48:35.908 352 16413.45 251.83 51018.65 88888.00 2016-12-17 08:48:36.408 352 16413.43 251.79 51018.62 88888.00 2016-12-17 08:48:36.908 352 16413.40 251.78 51018.62 88888.00 2016-12-17 08:48:37.408 352 16413.40 251.80 51018.50 88888.00 2016-12-17 08:48:37.908 352 16413.45 251.85 51018.53 88888.00 2016-12-17 08:48:38.408 352 16413.47 251.80 51018.56 88888.00 2016-12-17 08:48:38.908 352 16413.45 251.75 51018.62 88888.00 2016-12-17 08:48:39.408 352 16413.48 251.75 51018.64 88888.00 2016-12-17 08:48:39.908 352 16413.48 251.79 51018.62 88888.00 2016-12-17 08:48:40.408 352 16413.45 251.78 51018.57 88888.00 2016-12-17 08:48:40.908 352 16413.41 251.80 51018.57 88888.00 2016-12-17 08:48:41.409 352 16413.36 251.80 51018.56 88888.00 2016-12-17 08:48:41.909 352 16413.30 251.84 51018.54 88888.00 2016-12-17 08:48:42.409 352 16413.32 251.82 51018.53 88888.00 2016-12-17 08:48:42.909 352 16413.34 251.79 51018.56 88888.00 2016-12-17 08:48:43.409 352 16413.33 251.79 51018.63 88888.00 2016-12-17 08:48:43.909 352 16413.33 251.83 51018.60 88888.00 2016-12-17 08:48:44.409 352 16413.32 251.82 51018.54 88888.00 2016-12-17 08:48:44.909 352 16413.31 251.84 51018.50 88888.00 2016-12-17 08:48:45.409 352 16413.33 251.84 51018.49 88888.00 2016-12-17 08:48:45.909 352 16413.32 251.87 51018.55 88888.00 2016-12-17 08:48:46.409 352 16413.35 251.84 51018.55 88888.00 2016-12-17 08:48:46.909 352 16413.36 251.83 51018.54 88888.00 2016-12-17 08:48:47.409 352 16413.35 251.84 51018.62 88888.00 2016-12-17 08:48:47.909 352 16413.36 251.84 51018.59 88888.00 2016-12-17 08:48:48.409 352 16413.35 251.83 51018.56 88888.00 2016-12-17 08:48:48.909 352 16413.34 251.83 51018.58 88888.00 2016-12-17 08:48:49.409 352 16413.35 251.82 51018.54 88888.00 2016-12-17 08:48:49.909 352 16413.33 251.80 51018.53 88888.00 2016-12-17 08:48:50.409 352 16413.31 251.82 51018.58 88888.00 2016-12-17 08:48:50.909 352 16413.34 251.84 51018.58 88888.00 2016-12-17 08:48:51.409 352 16413.33 251.91 51018.54 88888.00 2016-12-17 08:48:51.909 352 16413.32 251.87 51018.55 88888.00 2016-12-17 08:48:52.409 352 16413.32 251.87 51018.57 88888.00 2016-12-17 08:48:52.909 352 16413.31 251.85 51018.57 88888.00 2016-12-17 08:48:53.409 352 16413.34 251.88 51018.51 88888.00 2016-12-17 08:48:53.909 352 16413.33 251.90 51018.49 88888.00 2016-12-17 08:48:54.409 352 16413.33 251.90 51018.53 88888.00 2016-12-17 08:48:54.909 352 16413.35 251.86 51018.53 88888.00 2016-12-17 08:48:55.409 352 16413.38 251.82 51018.54 88888.00 2016-12-17 08:48:55.909 352 16413.40 251.84 51018.54 88888.00 2016-12-17 08:48:56.409 352 16413.40 251.91 51018.54 88888.00 2016-12-17 08:48:56.909 352 16413.39 251.92 51018.59 88888.00 2016-12-17 08:48:57.409 352 16413.38 251.88 51018.54 88888.00 2016-12-17 08:48:57.909 352 16413.35 251.87 51018.46 88888.00 2016-12-17 08:48:58.409 352 16413.33 251.87 51018.53 88888.00 2016-12-17 08:48:58.909 352 16413.34 251.92 51018.62 88888.00 2016-12-17 08:48:59.409 352 16413.33 251.88 51018.58 88888.00 2016-12-17 08:48:59.909 352 16413.33 251.87 51018.57 88888.00 2016-12-17 08:49:00.409 352 16413.34 251.93 51018.54 88888.00 2016-12-17 08:49:00.909 352 16413.31 251.92 51018.54 88888.00 2016-12-17 08:49:01.409 352 16413.27 251.86 51018.62 88888.00 2016-12-17 08:49:01.909 352 16413.27 251.90 51018.57 88888.00 2016-12-17 08:49:02.409 352 16413.31 251.94 51018.48 88888.00 2016-12-17 08:49:02.909 352 16413.31 251.95 51018.50 88888.00 2016-12-17 08:49:03.409 352 16413.33 251.93 51018.53 88888.00 2016-12-17 08:49:03.909 352 16413.30 251.90 51018.57 88888.00 2016-12-17 08:49:04.409 352 16413.30 251.91 51018.55 88888.00 2016-12-17 08:49:04.909 352 16413.31 251.93 51018.51 88888.00 2016-12-17 08:49:05.409 352 16413.38 251.95 51018.55 88888.00 2016-12-17 08:49:05.909 352 16413.34 251.99 51018.59 88888.00 2016-12-17 08:49:06.409 352 16413.33 252.01 51018.54 88888.00 2016-12-17 08:49:06.909 352 16413.31 251.94 51018.48 88888.00 2016-12-17 08:49:07.409 352 16413.32 251.99 51018.46 88888.00 2016-12-17 08:49:07.909 352 16413.32 251.94 51018.50 88888.00 2016-12-17 08:49:08.409 352 16413.33 251.91 51018.56 88888.00 2016-12-17 08:49:08.909 352 16413.31 251.93 51018.57 88888.00 2016-12-17 08:49:09.409 352 16413.27 251.91 51018.56 88888.00 2016-12-17 08:49:09.909 352 16413.31 251.91 51018.56 88888.00 2016-12-17 08:49:10.409 352 16413.27 251.90 51018.48 88888.00 2016-12-17 08:49:10.909 352 16413.31 251.91 51018.45 88888.00 2016-12-17 08:49:11.410 352 16413.31 251.86 51018.46 88888.00 2016-12-17 08:49:11.910 352 16413.29 251.85 51018.49 88888.00 2016-12-17 08:49:12.410 352 16413.32 251.86 51018.49 88888.00 2016-12-17 08:49:12.910 352 16413.32 251.88 51018.57 88888.00 2016-12-17 08:49:13.410 352 16413.34 251.85 51018.54 88888.00 2016-12-17 08:49:13.910 352 16413.35 251.88 51018.53 88888.00 2016-12-17 08:49:14.410 352 16413.31 251.96 51018.58 88888.00 2016-12-17 08:49:14.910 352 16413.31 251.93 51018.55 88888.00 2016-12-17 08:49:15.410 352 16413.32 251.93 51018.53 88888.00 2016-12-17 08:49:15.910 352 16413.31 251.94 51018.48 88888.00 2016-12-17 08:49:16.410 352 16413.30 251.93 51018.50 88888.00 2016-12-17 08:49:16.910 352 16413.31 251.86 51018.54 88888.00 2016-12-17 08:49:17.410 352 16413.30 251.90 51018.48 88888.00 2016-12-17 08:49:17.910 352 16413.29 251.84 51018.48 88888.00 2016-12-17 08:49:18.410 352 16413.26 251.84 51018.54 88888.00 2016-12-17 08:49:18.910 352 16413.30 251.87 51018.49 88888.00 2016-12-17 08:49:19.410 352 16413.31 251.88 51018.48 88888.00 2016-12-17 08:49:19.910 352 16413.31 251.87 51018.46 88888.00 2016-12-17 08:49:20.410 352 16413.29 251.86 51018.50 88888.00 2016-12-17 08:49:20.910 352 16413.27 251.87 51018.56 88888.00 2016-12-17 08:49:21.410 352 16413.25 251.91 51018.53 88888.00 2016-12-17 08:49:21.910 352 16413.22 251.95 51018.51 88888.00 2016-12-17 08:49:22.410 352 16413.15 251.93 51018.57 88888.00 2016-12-17 08:49:22.910 352 16413.18 251.93 51018.59 88888.00 2016-12-17 08:49:23.410 352 16413.18 251.90 51018.55 88888.00 2016-12-17 08:49:23.910 352 16413.21 251.92 51018.55 88888.00 2016-12-17 08:49:24.410 352 16413.23 251.92 51018.57 88888.00 2016-12-17 08:49:24.910 352 16413.23 251.87 51018.58 88888.00 2016-12-17 08:49:25.410 352 16413.23 251.90 51018.54 88888.00 2016-12-17 08:49:25.910 352 16413.21 251.90 51018.53 88888.00 2016-12-17 08:49:26.410 352 16413.22 251.94 51018.48 88888.00 2016-12-17 08:49:26.910 352 16413.20 251.94 51018.48 88888.00 2016-12-17 08:49:27.410 352 16413.16 251.91 51018.53 88888.00 2016-12-17 08:49:27.910 352 16413.14 251.91 51018.53 88888.00 2016-12-17 08:49:28.410 352 16413.13 251.94 51018.59 88888.00 2016-12-17 08:49:28.910 352 16413.13 251.91 51018.59 88888.00 2016-12-17 08:49:29.410 352 16413.16 251.90 51018.56 88888.00 2016-12-17 08:49:29.910 352 16413.20 251.92 51018.50 88888.00 2016-12-17 08:49:30.410 352 16413.16 251.91 51018.51 88888.00 2016-12-17 08:49:30.910 352 16413.18 251.91 51018.49 88888.00 2016-12-17 08:49:31.410 352 16413.15 251.93 51018.49 88888.00 2016-12-17 08:49:31.910 352 16413.16 251.93 51018.47 88888.00 2016-12-17 08:49:32.410 352 16413.18 251.95 51018.45 88888.00 2016-12-17 08:49:32.910 352 16413.17 251.96 51018.47 88888.00 2016-12-17 08:49:33.410 352 16413.14 251.99 51018.53 88888.00 2016-12-17 08:49:33.910 352 16413.14 251.97 51018.50 88888.00 2016-12-17 08:49:34.410 352 16413.12 252.03 51018.46 88888.00 2016-12-17 08:49:34.910 352 16413.13 251.99 51018.53 88888.00 2016-12-17 08:49:35.410 352 16413.11 251.99 51018.53 88888.00 2016-12-17 08:49:35.910 352 16413.20 251.99 51018.51 88888.00 2016-12-17 08:49:36.410 352 16413.21 251.97 51018.55 88888.00 2016-12-17 08:49:36.910 352 16413.17 251.96 51018.53 88888.00 2016-12-17 08:49:37.410 352 16413.14 251.99 51018.51 88888.00 2016-12-17 08:49:37.910 352 16413.14 252.04 51018.53 88888.00 2016-12-17 08:49:38.410 352 16413.13 252.04 51018.50 88888.00 2016-12-17 08:49:38.910 352 16413.13 252.03 51018.47 88888.00 2016-12-17 08:49:39.410 352 16413.12 251.97 51018.42 88888.00 2016-12-17 08:49:39.910 352 16413.07 252.01 51018.45 88888.00 2016-12-17 08:49:40.410 352 16413.11 251.99 51018.47 88888.00 2016-12-17 08:49:40.910 352 16413.07 252.00 51018.53 88888.00 2016-12-17 08:49:41.411 352 16413.11 252.01 51018.59 88888.00 2016-12-17 08:49:41.911 352 16413.14 252.01 51018.48 88888.00 2016-12-17 08:49:42.411 352 16413.09 252.00 51018.45 88888.00 2016-12-17 08:49:42.911 352 16413.06 252.00 51018.39 88888.00 2016-12-17 08:49:43.411 352 16413.05 251.96 51018.42 88888.00 2016-12-17 08:49:43.911 352 16413.06 251.92 51018.47 88888.00 2016-12-17 08:49:44.411 352 16413.05 251.93 51018.48 88888.00 2016-12-17 08:49:44.911 352 16413.03 251.94 51018.48 88888.00 2016-12-17 08:49:45.411 352 16413.05 251.91 51018.51 88888.00 2016-12-17 08:49:45.911 352 16413.06 251.94 51018.47 88888.00 2016-12-17 08:49:46.411 352 16413.14 251.95 51018.46 88888.00 2016-12-17 08:49:46.911 352 16413.11 251.94 51018.45 88888.00 2016-12-17 08:49:47.411 352 16413.06 251.93 51018.40 88888.00 2016-12-17 08:49:47.911 352 16413.03 251.90 51018.41 88888.00 2016-12-17 08:49:48.411 352 16413.05 251.93 51018.47 88888.00 2016-12-17 08:49:48.911 352 16413.08 251.96 51018.57 88888.00 2016-12-17 08:49:49.411 352 16413.11 251.97 51018.56 88888.00 2016-12-17 08:49:49.911 352 16413.11 251.99 51018.56 88888.00 2016-12-17 08:49:50.411 352 16413.09 251.97 51018.60 88888.00 2016-12-17 08:49:50.911 352 16413.11 252.00 51018.57 88888.00 2016-12-17 08:49:51.411 352 16413.08 251.96 51018.56 88888.00 2016-12-17 08:49:51.911 352 16413.04 251.99 51018.47 88888.00 2016-12-17 08:49:52.411 352 16413.03 252.02 51018.48 88888.00 2016-12-17 08:49:52.911 352 16413.00 252.00 51018.60 88888.00 2016-12-17 08:49:53.411 352 16412.99 251.93 51018.62 88888.00 2016-12-17 08:49:53.911 352 16413.02 251.94 51018.62 88888.00 2016-12-17 08:49:54.411 352 16413.02 251.93 51018.63 88888.00 2016-12-17 08:49:54.911 352 16412.97 251.91 51018.58 88888.00 2016-12-17 08:49:55.411 352 16412.98 251.96 51018.51 88888.00 2016-12-17 08:49:55.911 352 16413.03 252.01 51018.55 88888.00 2016-12-17 08:49:56.411 352 16413.04 251.99 51018.57 88888.00 2016-12-17 08:49:56.911 352 16413.07 252.00 51018.53 88888.00 2016-12-17 08:49:57.411 352 16413.06 252.02 51018.54 88888.00 2016-12-17 08:49:57.911 352 16413.08 252.04 51018.58 88888.00 2016-12-17 08:49:58.411 352 16413.06 252.01 51018.60 88888.00 2016-12-17 08:49:58.911 352 16413.04 252.02 51018.58 88888.00 2016-12-17 08:49:59.411 352 16413.03 252.03 51018.54 88888.00 2016-12-17 08:49:59.911 352 16412.98 251.95 51018.51 88888.00 2016-12-17 08:50:00.411 352 16412.97 251.93 51018.51 88888.00 2016-12-17 08:50:00.911 352 16412.97 251.97 51018.49 88888.00 2016-12-17 08:50:01.411 352 16412.96 252.01 51018.51 88888.00 2016-12-17 08:50:01.911 352 16412.94 252.00 51018.56 88888.00 2016-12-17 08:50:02.411 352 16412.96 252.00 51018.46 88888.00 2016-12-17 08:50:02.911 352 16412.98 251.99 51018.42 88888.00 2016-12-17 08:50:03.411 352 16412.98 252.00 51018.37 88888.00 2016-12-17 08:50:03.911 352 16412.96 252.01 51018.39 88888.00 2016-12-17 08:50:04.411 352 16412.97 252.04 51018.38 88888.00 2016-12-17 08:50:04.911 352 16413.02 252.03 51018.38 88888.00 2016-12-17 08:50:05.411 352 16412.99 251.97 51018.46 88888.00 2016-12-17 08:50:05.911 352 16412.98 252.00 51018.47 88888.00 2016-12-17 08:50:06.411 352 16412.97 252.01 51018.42 88888.00 2016-12-17 08:50:06.911 352 16412.94 252.06 51018.45 88888.00 2016-12-17 08:50:07.411 352 16412.89 252.09 51018.37 88888.00 2016-12-17 08:50:07.911 352 16412.91 252.06 51018.36 88888.00 2016-12-17 08:50:08.411 352 16412.92 252.09 51018.41 88888.00 2016-12-17 08:50:08.911 352 16412.98 252.12 51018.39 88888.00 2016-12-17 08:50:09.411 352 16412.96 252.10 51018.40 88888.00 2016-12-17 08:50:09.911 352 16412.91 252.09 51018.41 88888.00 2016-12-17 08:50:10.411 352 16412.89 252.05 51018.44 88888.00 2016-12-17 08:50:10.911 352 16412.90 252.05 51018.38 88888.00 2016-12-17 08:50:11.412 352 16412.94 252.05 51018.42 88888.00 2016-12-17 08:50:11.912 352 16412.98 252.12 51018.47 88888.00 2016-12-17 08:50:12.412 352 16412.98 252.12 51018.49 88888.00 2016-12-17 08:50:12.912 352 16412.99 252.12 51018.48 88888.00 2016-12-17 08:50:13.412 352 16412.97 252.11 51018.49 88888.00 2016-12-17 08:50:13.912 352 16412.96 252.11 51018.48 88888.00 2016-12-17 08:50:14.412 352 16412.95 252.13 51018.56 88888.00 2016-12-17 08:50:14.912 352 16412.91 252.10 51018.58 88888.00 2016-12-17 08:50:15.412 352 16412.89 252.06 51018.63 88888.00 2016-12-17 08:50:15.912 352 16412.89 252.12 51018.62 88888.00 2016-12-17 08:50:16.412 352 16412.95 252.20 51018.58 88888.00 2016-12-17 08:50:16.912 352 16412.92 252.23 51018.63 88888.00 2016-12-17 08:50:17.412 352 16412.90 252.25 51018.64 88888.00 2016-12-17 08:50:17.912 352 16412.96 252.26 51018.67 88888.00 2016-12-17 08:50:18.412 352 16412.97 252.26 51018.63 88888.00 2016-12-17 08:50:18.912 352 16412.96 252.25 51018.56 88888.00 2016-12-17 08:50:19.412 352 16412.95 252.23 51018.54 88888.00 2016-12-17 08:50:19.912 352 16412.98 252.28 51018.51 88888.00 2016-12-17 08:50:20.412 352 16413.00 252.23 51018.56 88888.00 2016-12-17 08:50:20.912 352 16412.98 252.25 51018.53 88888.00 2016-12-17 08:50:21.412 352 16412.96 252.26 51018.53 88888.00 2016-12-17 08:50:21.912 352 16412.95 252.30 51018.57 88888.00 2016-12-17 08:50:22.412 352 16412.91 252.27 51018.48 88888.00 2016-12-17 08:50:22.912 352 16412.90 252.25 51018.47 88888.00 2016-12-17 08:50:23.412 352 16412.94 252.27 51018.48 88888.00 2016-12-17 08:50:23.912 352 16412.94 252.26 51018.49 88888.00 2016-12-17 08:50:24.412 352 16412.89 252.23 51018.47 88888.00 2016-12-17 08:50:24.912 352 16412.91 252.21 51018.55 88888.00 2016-12-17 08:50:25.412 352 16412.89 252.22 51018.60 88888.00 2016-12-17 08:50:25.912 352 16412.91 252.27 51018.64 88888.00 2016-12-17 08:50:26.412 352 16412.94 252.29 51018.63 88888.00 2016-12-17 08:50:26.912 352 16412.94 252.27 51018.62 88888.00 2016-12-17 08:50:27.412 352 16412.91 252.28 51018.59 88888.00 2016-12-17 08:50:27.912 352 16412.89 252.26 51018.62 88888.00 2016-12-17 08:50:28.412 352 16412.95 252.27 51018.64 88888.00 2016-12-17 08:50:28.912 352 16412.92 252.29 51018.59 88888.00 2016-12-17 08:50:29.412 352 16412.90 252.26 51018.57 88888.00 2016-12-17 08:50:29.912 352 16412.96 252.26 51018.55 88888.00 2016-12-17 08:50:30.412 352 16412.98 252.26 51018.51 88888.00 2016-12-17 08:50:30.912 352 16412.99 252.28 51018.53 88888.00 2016-12-17 08:50:31.412 352 16412.97 252.26 51018.60 88888.00 2016-12-17 08:50:31.912 352 16412.96 252.25 51018.62 88888.00 2016-12-17 08:50:32.412 352 16412.97 252.26 51018.62 88888.00 2016-12-17 08:50:32.912 352 16412.97 252.27 51018.62 88888.00 2016-12-17 08:50:33.412 352 16412.96 252.28 51018.60 88888.00 2016-12-17 08:50:33.912 352 16412.96 252.31 51018.65 88888.00 2016-12-17 08:50:34.412 352 16412.95 252.31 51018.58 88888.00 2016-12-17 08:50:34.912 352 16412.90 252.28 51018.56 88888.00 2016-12-17 08:50:35.412 352 16412.90 252.25 51018.59 88888.00 2016-12-17 08:50:35.912 352 16412.94 252.25 51018.64 88888.00 2016-12-17 08:50:36.412 352 16412.96 252.23 51018.63 88888.00 2016-12-17 08:50:36.912 352 16412.94 252.21 51018.56 88888.00 2016-12-17 08:50:37.412 352 16412.92 252.21 51018.50 88888.00 2016-12-17 08:50:37.912 352 16412.92 252.27 51018.48 88888.00 2016-12-17 08:50:38.412 352 16412.94 252.29 51018.45 88888.00 2016-12-17 08:50:38.912 352 16412.94 252.28 51018.48 88888.00 2016-12-17 08:50:39.412 352 16412.94 252.32 51018.48 88888.00 2016-12-17 08:50:39.912 352 16412.92 252.34 51018.55 88888.00 2016-12-17 08:50:40.412 352 16412.92 252.29 51018.56 88888.00 2016-12-17 08:50:40.912 352 16412.90 252.30 51018.55 88888.00 2016-12-17 08:50:41.412 352 16412.92 252.34 51018.54 88888.00 2016-12-17 08:50:41.912 352 16412.91 252.32 51018.50 88888.00 2016-12-17 08:50:42.412 352 16412.89 252.31 51018.49 88888.00 2016-12-17 08:50:42.912 352 16412.91 252.36 51018.46 88888.00 2016-12-17 08:50:43.412 352 16412.95 252.36 51018.47 88888.00 2016-12-17 08:50:43.912 352 16412.94 252.40 51018.40 88888.00 2016-12-17 08:50:44.412 352 16412.91 252.39 51018.42 88888.00 2016-12-17 08:50:44.912 352 16412.92 252.34 51018.53 88888.00 2016-12-17 08:50:45.412 352 16412.92 252.35 51018.55 88888.00 2016-12-17 08:50:45.912 352 16412.94 252.35 51018.57 88888.00 2016-12-17 08:50:46.413 352 16412.92 252.37 51018.54 88888.00 2016-12-17 08:50:46.913 352 16412.90 252.38 51018.55 88888.00 2016-12-17 08:50:47.413 352 16412.94 252.40 51018.55 88888.00 2016-12-17 08:50:47.913 352 16412.97 252.37 51018.51 88888.00 2016-12-17 08:50:48.413 352 16412.97 252.34 51018.47 88888.00 2016-12-17 08:50:48.913 352 16412.99 252.35 51018.44 88888.00 2016-12-17 08:50:49.413 352 16412.96 252.37 51018.45 88888.00 2016-12-17 08:50:49.913 352 16412.89 252.32 51018.45 88888.00 2016-12-17 08:50:50.413 352 16412.91 252.32 51018.45 88888.00 2016-12-17 08:50:50.913 352 16412.90 252.36 51018.49 88888.00 2016-12-17 08:50:51.413 352 16412.88 252.34 51018.50 88888.00 2016-12-17 08:50:51.913 352 16412.91 252.32 51018.48 88888.00 2016-12-17 08:50:52.413 352 16412.94 252.28 51018.51 88888.00 2016-12-17 08:50:52.913 352 16412.96 252.32 51018.47 88888.00 2016-12-17 08:50:53.413 352 16412.96 252.31 51018.46 88888.00 2016-12-17 08:50:53.913 352 16412.94 252.36 51018.46 88888.00 2016-12-17 08:50:54.413 352 16412.90 252.39 51018.56 88888.00 2016-12-17 08:50:54.913 352 16412.90 252.44 51018.56 88888.00 2016-12-17 08:50:55.413 352 16412.91 252.40 51018.59 88888.00 2016-12-17 08:50:55.913 352 16412.92 252.34 51018.51 88888.00 2016-12-17 08:50:56.413 352 16412.94 252.31 51018.50 88888.00 2016-12-17 08:50:56.913 352 16412.94 252.31 51018.51 88888.00 2016-12-17 08:50:57.413 352 16412.91 252.37 51018.56 88888.00 2016-12-17 08:50:57.913 352 16412.88 252.41 51018.50 88888.00 2016-12-17 08:50:58.413 352 16412.91 252.38 51018.57 88888.00 2016-12-17 08:50:58.913 352 16412.94 252.38 51018.60 88888.00 2016-12-17 08:50:59.413 352 16412.91 252.36 51018.59 88888.00 2016-12-17 08:50:59.913 352 16412.89 252.38 51018.62 88888.00 2016-12-17 08:51:00.413 352 16412.94 252.38 51018.62 88888.00 2016-12-17 08:51:00.913 352 16412.90 252.35 51018.62 88888.00 2016-12-17 08:51:01.413 352 16412.89 252.31 51018.66 88888.00 2016-12-17 08:51:01.913 352 16412.91 252.37 51018.64 88888.00 2016-12-17 08:51:02.413 352 16412.89 252.32 51018.58 88888.00 2016-12-17 08:51:02.913 352 16412.88 252.31 51018.58 88888.00 2016-12-17 08:51:03.413 352 16412.87 252.34 51018.59 88888.00 2016-12-17 08:51:03.913 352 16412.85 252.32 51018.54 88888.00 2016-12-17 08:51:04.413 352 16412.74 252.35 51018.56 88888.00 2016-12-17 08:51:04.913 352 16412.78 252.34 51018.55 88888.00 2016-12-17 08:51:05.413 352 16412.85 252.32 51018.60 88888.00 2016-12-17 08:51:05.913 352 16412.82 252.31 51018.60 88888.00 2016-12-17 08:51:06.413 352 16412.81 252.35 51018.59 88888.00 2016-12-17 08:51:06.913 352 16412.80 252.37 51018.57 88888.00 2016-12-17 08:51:07.413 352 16412.77 252.43 51018.57 88888.00 2016-12-17 08:51:07.913 352 16412.83 252.44 51018.57 88888.00 2016-12-17 08:51:08.413 352 16412.87 252.40 51018.57 88888.00 2016-12-17 08:51:08.913 352 16412.86 252.38 51018.60 88888.00 2016-12-17 08:51:09.413 352 16412.83 252.35 51018.60 88888.00 2016-12-17 08:51:09.913 352 16412.82 252.32 51018.60 88888.00 2016-12-17 08:51:10.413 352 16412.82 252.37 51018.62 88888.00 2016-12-17 08:51:10.913 352 16412.82 252.46 51018.59 88888.00 2016-12-17 08:51:11.404 352 16412.81 252.47 51018.58 88888.00 2016-12-17 08:51:11.904 352 16412.83 252.40 51018.55 88888.00 2016-12-17 08:51:12.404 352 16412.85 252.41 51018.60 88888.00 2016-12-17 08:51:12.904 352 16412.88 252.41 51018.58 88888.00 2016-12-17 08:51:13.404 352 16412.87 252.40 51018.63 88888.00 2016-12-17 08:51:13.904 352 16412.78 252.39 51018.64 88888.00 2016-12-17 08:51:14.404 352 16412.77 252.41 51018.64 88888.00 2016-12-17 08:51:14.904 352 16412.78 252.45 51018.66 88888.00 2016-12-17 08:51:15.404 352 16412.73 252.40 51018.64 88888.00 2016-12-17 08:51:15.904 352 16412.73 252.37 51018.60 88888.00 2016-12-17 08:51:16.404 352 16412.76 252.36 51018.67 88888.00 2016-12-17 08:51:16.904 352 16412.73 252.32 51018.59 88888.00 2016-12-17 08:51:17.404 352 16412.74 252.36 51018.57 88888.00 2016-12-17 08:51:17.904 352 16412.79 252.44 51018.59 88888.00 2016-12-17 08:51:18.404 352 16412.74 252.47 51018.57 88888.00 2016-12-17 08:51:18.904 352 16412.74 252.45 51018.55 88888.00 2016-12-17 08:51:19.404 352 16412.76 252.43 51018.55 88888.00 2016-12-17 08:51:19.904 352 16412.77 252.38 51018.58 88888.00 2016-12-17 08:51:20.404 352 16412.78 252.36 51018.62 88888.00 2016-12-17 08:51:20.904 352 16412.74 252.38 51018.59 88888.00 2016-12-17 08:51:21.404 352 16412.71 252.38 51018.53 88888.00 2016-12-17 08:51:21.904 352 16412.69 252.41 51018.56 88888.00 2016-12-17 08:51:22.404 352 16412.72 252.43 51018.60 88888.00 2016-12-17 08:51:22.904 352 16412.74 252.41 51018.67 88888.00 2016-12-17 08:51:23.404 352 16412.73 252.38 51018.67 88888.00 2016-12-17 08:51:23.904 352 16412.71 252.39 51018.70 88888.00 2016-12-17 08:51:24.404 352 16412.72 252.46 51018.64 88888.00 2016-12-17 08:51:24.904 352 16412.77 252.49 51018.57 88888.00 2016-12-17 08:51:25.404 352 16412.71 252.47 51018.57 88888.00 2016-12-17 08:51:25.904 352 16412.68 252.43 51018.57 88888.00 2016-12-17 08:51:26.404 352 16412.69 252.45 51018.63 88888.00 2016-12-17 08:51:26.904 352 16412.71 252.43 51018.70 88888.00 2016-12-17 08:51:27.404 352 16412.73 252.48 51018.67 88888.00 2016-12-17 08:51:27.904 352 16412.77 252.49 51018.63 88888.00 2016-12-17 08:51:28.404 352 16412.82 252.48 51018.62 88888.00 2016-12-17 08:51:28.904 352 16412.85 252.45 51018.63 88888.00 2016-12-17 08:51:29.404 352 16412.81 252.45 51018.54 88888.00 2016-12-17 08:51:29.904 352 16412.81 252.44 51018.51 88888.00 2016-12-17 08:51:30.404 352 16412.77 252.46 51018.57 88888.00 2016-12-17 08:51:30.904 352 16412.70 252.46 51018.58 88888.00 2016-12-17 08:51:31.404 352 16412.71 252.40 51018.60 88888.00 2016-12-17 08:51:31.904 352 16412.70 252.43 51018.63 88888.00 2016-12-17 08:51:32.404 352 16412.72 252.44 51018.63 88888.00 2016-12-17 08:51:32.904 352 16412.74 252.37 51018.62 88888.00 2016-12-17 08:51:33.404 352 16412.73 252.34 51018.64 88888.00 2016-12-17 08:51:33.904 352 16412.73 252.37 51018.67 88888.00 2016-12-17 08:51:34.404 352 16412.78 252.34 51018.64 88888.00 2016-12-17 08:51:34.904 352 16412.77 252.36 51018.69 88888.00 2016-12-17 08:51:35.404 352 16412.74 252.37 51018.66 88888.00 2016-12-17 08:51:35.904 352 16412.76 252.31 51018.59 88888.00 2016-12-17 08:51:36.404 352 16412.76 252.39 51018.59 88888.00 2016-12-17 08:51:36.904 352 16412.73 252.38 51018.63 88888.00 2016-12-17 08:51:37.404 352 16412.76 252.38 51018.63 88888.00 2016-12-17 08:51:37.904 352 16412.76 252.34 51018.60 88888.00 2016-12-17 08:51:38.404 352 16412.71 252.31 51018.59 88888.00 2016-12-17 08:51:38.904 352 16412.70 252.30 51018.62 88888.00 2016-12-17 08:51:39.404 352 16412.68 252.39 51018.59 88888.00 2016-12-17 08:51:39.904 352 16412.70 252.40 51018.58 88888.00 2016-12-17 08:51:40.404 352 16412.73 252.36 51018.57 88888.00 2016-12-17 08:51:40.904 352 16412.77 252.39 51018.63 88888.00 2016-12-17 08:51:41.405 352 16412.76 252.35 51018.62 88888.00 2016-12-17 08:51:41.905 352 16412.76 252.30 51018.68 88888.00 2016-12-17 08:51:42.405 352 16412.73 252.34 51018.66 88888.00 2016-12-17 08:51:42.905 352 16412.72 252.34 51018.62 88888.00 2016-12-17 08:51:43.405 352 16412.73 252.32 51018.63 88888.00 2016-12-17 08:51:43.905 352 16412.69 252.32 51018.62 88888.00 2016-12-17 08:51:44.405 352 16412.72 252.32 51018.58 88888.00 2016-12-17 08:51:44.905 352 16412.78 252.35 51018.57 88888.00 2016-12-17 08:51:45.405 352 16412.78 252.38 51018.59 88888.00 2016-12-17 08:51:45.905 352 16412.78 252.34 51018.63 88888.00 2016-12-17 08:51:46.405 352 16412.79 252.32 51018.63 88888.00 2016-12-17 08:51:46.905 352 16412.74 252.37 51018.63 88888.00 2016-12-17 08:51:47.405 352 16412.74 252.30 51018.58 88888.00 2016-12-17 08:51:47.905 352 16412.74 252.25 51018.50 88888.00 2016-12-17 08:51:48.405 352 16412.78 252.23 51018.57 88888.00 2016-12-17 08:51:48.905 352 16412.79 252.26 51018.60 88888.00 2016-12-17 08:51:49.405 352 16412.78 252.31 51018.58 88888.00 2016-12-17 08:51:49.905 352 16412.81 252.30 51018.62 88888.00 2016-12-17 08:51:50.405 352 16412.81 252.31 51018.57 88888.00 2016-12-17 08:51:50.905 352 16412.80 252.32 51018.54 88888.00 2016-12-17 08:51:51.405 352 16412.76 252.37 51018.62 88888.00 2016-12-17 08:51:51.905 352 16412.78 252.38 51018.72 88888.00 2016-12-17 08:51:52.405 352 16412.80 252.39 51018.66 88888.00 2016-12-17 08:51:52.905 352 16412.80 252.39 51018.59 88888.00 2016-12-17 08:51:53.405 352 16412.78 252.39 51018.58 88888.00 2016-12-17 08:51:53.905 352 16412.78 252.36 51018.67 88888.00 2016-12-17 08:51:54.405 352 16412.77 252.39 51018.69 88888.00 2016-12-17 08:51:54.905 352 16412.76 252.40 51018.64 88888.00 2016-12-17 08:51:55.405 352 16412.73 252.41 51018.62 88888.00 2016-12-17 08:51:55.905 352 16412.70 252.38 51018.62 88888.00 2016-12-17 08:51:56.405 352 16412.72 252.37 51018.64 88888.00 2016-12-17 08:51:56.905 352 16412.73 252.32 51018.64 88888.00 2016-12-17 08:51:57.405 352 16412.73 252.29 51018.62 88888.00 2016-12-17 08:51:57.905 352 16412.68 252.32 51018.59 88888.00 2016-12-17 08:51:58.405 352 16412.71 252.37 51018.57 88888.00 2016-12-17 08:51:58.905 352 16412.76 252.32 51018.55 88888.00 2016-12-17 08:51:59.405 352 16412.73 252.36 51018.51 88888.00 2016-12-17 08:51:59.905 352 16412.76 252.36 51018.49 88888.00 2016-12-17 08:52:00.405 352 16412.77 252.36 51018.55 88888.00 2016-12-17 08:52:00.905 352 16412.78 252.34 51018.54 88888.00 2016-12-17 08:52:01.405 352 16412.77 252.32 51018.55 88888.00 2016-12-17 08:52:01.905 352 16412.73 252.34 51018.54 88888.00 2016-12-17 08:52:02.405 352 16412.73 252.32 51018.49 88888.00 2016-12-17 08:52:02.905 352 16412.79 252.32 51018.47 88888.00 2016-12-17 08:52:03.405 352 16412.82 252.41 51018.45 88888.00 2016-12-17 08:52:03.905 352 16412.83 252.44 51018.48 88888.00 2016-12-17 08:52:04.405 352 16412.85 252.44 51018.47 88888.00 2016-12-17 08:52:04.905 352 16412.87 252.37 51018.53 88888.00 2016-12-17 08:52:05.405 352 16412.86 252.32 51018.57 88888.00 2016-12-17 08:52:05.905 352 16412.87 252.32 51018.57 88888.00 2016-12-17 08:52:06.405 352 16412.87 252.32 51018.55 88888.00 2016-12-17 08:52:06.905 352 16412.83 252.36 51018.54 88888.00 2016-12-17 08:52:07.405 352 16412.81 252.37 51018.53 88888.00 2016-12-17 08:52:07.905 352 16412.83 252.36 51018.54 88888.00 2016-12-17 08:52:08.405 352 16412.81 252.37 51018.60 88888.00 2016-12-17 08:52:08.905 352 16412.83 252.38 51018.59 88888.00 2016-12-17 08:52:09.405 352 16412.83 252.38 51018.53 88888.00 2016-12-17 08:52:09.905 352 16412.85 252.37 51018.53 88888.00 2016-12-17 08:52:10.405 352 16412.83 252.40 51018.56 88888.00 2016-12-17 08:52:10.905 352 16412.80 252.45 51018.63 88888.00 2016-12-17 08:52:11.406 352 16412.79 252.44 51018.57 88888.00 2016-12-17 08:52:11.906 352 16412.82 252.41 51018.49 88888.00 2016-12-17 08:52:12.406 352 16412.85 252.39 51018.49 88888.00 2016-12-17 08:52:12.906 352 16412.85 252.40 51018.54 88888.00 2016-12-17 08:52:13.406 352 16412.83 252.41 51018.57 88888.00 2016-12-17 08:52:13.906 352 16412.83 252.47 51018.54 88888.00 2016-12-17 08:52:14.406 352 16412.82 252.46 51018.51 88888.00 2016-12-17 08:52:14.906 352 16412.82 252.48 51018.45 88888.00 2016-12-17 08:52:15.406 352 16412.83 252.48 51018.49 88888.00 2016-12-17 08:52:15.906 352 16412.87 252.52 51018.54 88888.00 2016-12-17 08:52:16.406 352 16412.86 252.56 51018.56 88888.00 2016-12-17 08:52:16.906 352 16412.85 252.51 51018.50 88888.00 2016-12-17 08:52:17.406 352 16412.85 252.49 51018.49 88888.00 2016-12-17 08:52:17.906 352 16412.85 252.51 51018.56 88888.00 2016-12-17 08:52:18.406 352 16412.85 252.54 51018.56 88888.00 2016-12-17 08:52:18.906 352 16412.86 252.62 51018.50 88888.00 2016-12-17 08:52:19.406 352 16412.86 252.65 51018.49 88888.00 2016-12-17 08:52:19.906 352 16412.83 252.58 51018.54 88888.00 2016-12-17 08:52:20.406 352 16412.81 252.58 51018.50 88888.00 2016-12-17 08:52:20.906 352 16412.82 252.52 51018.54 88888.00 2016-12-17 08:52:21.406 352 16412.87 252.55 51018.55 88888.00 2016-12-17 08:52:21.906 352 16412.88 252.58 51018.46 88888.00 2016-12-17 08:52:22.406 352 16412.89 252.53 51018.48 88888.00 2016-12-17 08:52:22.906 352 16412.89 252.48 51018.51 88888.00 2016-12-17 08:52:23.406 352 16412.91 252.48 51018.54 88888.00 2016-12-17 08:52:23.906 352 16412.90 252.56 51018.54 88888.00 2016-12-17 08:52:24.406 352 16412.90 252.57 51018.59 88888.00 2016-12-17 08:52:24.906 352 16412.87 252.51 51018.64 88888.00 2016-12-17 08:52:25.406 352 16412.82 252.49 51018.67 88888.00 2016-12-17 08:52:25.906 352 16412.81 252.56 51018.63 88888.00 2016-12-17 08:52:26.406 352 16412.81 252.54 51018.62 88888.00 2016-12-17 08:52:26.906 352 16412.81 252.48 51018.66 88888.00 2016-12-17 08:52:27.406 352 16412.83 252.48 51018.67 88888.00 2016-12-17 08:52:27.906 352 16412.85 252.49 51018.62 88888.00 2016-12-17 08:52:28.406 352 16412.83 252.48 51018.59 88888.00 2016-12-17 08:52:28.906 352 16412.80 252.51 51018.54 88888.00 2016-12-17 08:52:29.406 352 16412.78 252.53 51018.54 88888.00 2016-12-17 08:52:29.906 352 16412.81 252.56 51018.58 88888.00 2016-12-17 08:52:30.406 352 16412.83 252.52 51018.60 88888.00 2016-12-17 08:52:30.906 352 16412.86 252.47 51018.60 88888.00 2016-12-17 08:52:31.406 352 16412.89 252.46 51018.56 88888.00 2016-12-17 08:52:31.906 352 16412.88 252.48 51018.60 88888.00 2016-12-17 08:52:32.406 352 16412.86 252.54 51018.57 88888.00 2016-12-17 08:52:32.906 352 16412.87 252.56 51018.59 88888.00 2016-12-17 08:52:33.406 352 16412.89 252.52 51018.63 88888.00 2016-12-17 08:52:33.906 352 16412.87 252.54 51018.59 88888.00 2016-12-17 08:52:34.406 352 16412.82 252.52 51018.56 88888.00 2016-12-17 08:52:34.906 352 16412.85 252.45 51018.55 88888.00 2016-12-17 08:52:35.406 352 16412.85 252.45 51018.57 88888.00 2016-12-17 08:52:35.906 352 16412.82 252.53 51018.49 88888.00 2016-12-17 08:52:36.406 352 16412.87 252.62 51018.50 88888.00 2016-12-17 08:52:36.906 352 16412.85 252.58 51018.51 88888.00 2016-12-17 08:52:37.406 352 16412.85 252.56 51018.56 88888.00 2016-12-17 08:52:37.906 352 16412.89 252.58 51018.58 88888.00 2016-12-17 08:52:38.406 352 16412.90 252.57 51018.56 88888.00 2016-12-17 08:52:38.906 352 16412.92 252.60 51018.54 88888.00 2016-12-17 08:52:39.406 352 16412.92 252.60 51018.49 88888.00 2016-12-17 08:52:39.906 352 16412.96 252.57 51018.51 88888.00 2016-12-17 08:52:40.406 352 16412.96 252.60 51018.53 88888.00 2016-12-17 08:52:40.906 352 16412.94 252.58 51018.54 88888.00 2016-12-17 08:52:41.407 352 16412.92 252.60 51018.57 88888.00 2016-12-17 08:52:41.907 352 16412.89 252.57 51018.60 88888.00 2016-12-17 08:52:42.407 352 16412.92 252.55 51018.57 88888.00 2016-12-17 08:52:42.907 352 16412.89 252.60 51018.58 88888.00 2016-12-17 08:52:43.407 352 16412.96 252.60 51018.56 88888.00 2016-12-17 08:52:43.907 352 16412.98 252.63 51018.47 88888.00 2016-12-17 08:52:44.407 352 16413.02 252.60 51018.42 88888.00 2016-12-17 08:52:44.907 352 16412.99 252.55 51018.41 88888.00 2016-12-17 08:52:45.407 352 16413.00 252.57 51018.45 88888.00 2016-12-17 08:52:45.907 352 16412.96 252.60 51018.48 88888.00 2016-12-17 08:52:46.407 352 16412.94 252.53 51018.44 88888.00 2016-12-17 08:52:46.907 352 16412.96 252.52 51018.49 88888.00 2016-12-17 08:52:47.407 352 16412.95 252.51 51018.56 88888.00 2016-12-17 08:52:47.907 352 16412.94 252.54 51018.51 88888.00 2016-12-17 08:52:48.407 352 16412.95 252.54 51018.49 88888.00 2016-12-17 08:52:48.907 352 16412.98 252.52 51018.53 88888.00 2016-12-17 08:52:49.407 352 16412.98 252.49 51018.54 88888.00 2016-12-17 08:52:49.907 352 16412.95 252.48 51018.50 88888.00 2016-12-17 08:52:50.407 352 16412.96 252.52 51018.53 88888.00 2016-12-17 08:52:50.907 352 16412.94 252.54 51018.57 88888.00 2016-12-17 08:52:51.407 352 16412.94 252.54 51018.60 88888.00 2016-12-17 08:52:51.907 352 16412.88 252.54 51018.53 88888.00 2016-12-17 08:52:52.407 352 16412.90 252.55 51018.53 88888.00 2016-12-17 08:52:52.907 352 16412.92 252.53 51018.55 88888.00 2016-12-17 08:52:53.407 352 16412.91 252.54 51018.51 88888.00 2016-12-17 08:52:53.907 352 16412.95 252.51 51018.47 88888.00 2016-12-17 08:52:54.407 352 16412.95 252.49 51018.55 88888.00 2016-12-17 08:52:54.907 352 16412.89 252.51 51018.57 88888.00 2016-12-17 08:52:55.407 352 16412.86 252.49 51018.51 88888.00 2016-12-17 08:52:55.907 352 16412.89 252.51 51018.51 88888.00 2016-12-17 08:52:56.407 352 16412.88 252.51 51018.55 88888.00 2016-12-17 08:52:56.907 352 16412.86 252.56 51018.51 88888.00 2016-12-17 08:52:57.407 352 16412.90 252.51 51018.51 88888.00 2016-12-17 08:52:57.907 352 16412.90 252.51 51018.54 88888.00 2016-12-17 08:52:58.407 352 16412.90 252.56 51018.55 88888.00 2016-12-17 08:52:58.907 352 16412.88 252.56 51018.56 88888.00 2016-12-17 08:52:59.407 352 16412.88 252.58 51018.57 88888.00 2016-12-17 08:52:59.907 352 16412.88 252.53 51018.60 88888.00 2016-12-17 08:53:00.407 352 16412.87 252.57 51018.63 88888.00 2016-12-17 08:53:00.907 352 16412.89 252.54 51018.62 88888.00 2016-12-17 08:53:01.407 352 16412.87 252.55 51018.59 88888.00 2016-12-17 08:53:01.907 352 16412.85 252.53 51018.58 88888.00 2016-12-17 08:53:02.407 352 16412.80 252.51 51018.54 88888.00 2016-12-17 08:53:02.907 352 16412.82 252.52 51018.48 88888.00 2016-12-17 08:53:03.407 352 16412.79 252.56 51018.54 88888.00 2016-12-17 08:53:03.907 352 16412.79 252.54 51018.53 88888.00 2016-12-17 08:53:04.407 352 16412.81 252.45 51018.56 88888.00 2016-12-17 08:53:04.907 352 16412.77 252.43 51018.55 88888.00 2016-12-17 08:53:05.407 352 16412.76 252.45 51018.50 88888.00 2016-12-17 08:53:05.907 352 16412.72 252.52 51018.53 88888.00 2016-12-17 08:53:06.407 352 16412.72 252.60 51018.53 88888.00 2016-12-17 08:53:06.907 352 16412.69 252.66 51018.54 88888.00 2016-12-17 08:53:07.407 352 16412.72 252.60 51018.53 88888.00 2016-12-17 08:53:07.907 352 16412.74 252.57 51018.51 88888.00 2016-12-17 08:53:08.407 352 16412.73 252.58 51018.55 88888.00 2016-12-17 08:53:08.907 352 16412.76 252.61 51018.51 88888.00 2016-12-17 08:53:09.407 352 16412.73 252.58 51018.45 88888.00 2016-12-17 08:53:09.907 352 16412.70 252.58 51018.50 88888.00 2016-12-17 08:53:10.407 352 16412.69 252.57 51018.55 88888.00 2016-12-17 08:53:10.907 352 16412.68 252.62 51018.57 88888.00 2016-12-17 08:53:11.408 352 16412.69 252.62 51018.58 88888.00 2016-12-17 08:53:11.908 352 16412.71 252.65 51018.59 88888.00 2016-12-17 08:53:12.408 352 16412.69 252.65 51018.56 88888.00 2016-12-17 08:53:12.908 352 16412.67 252.64 51018.55 88888.00 2016-12-17 08:53:13.408 352 16412.68 252.60 51018.48 88888.00 2016-12-17 08:53:13.908 352 16412.70 252.64 51018.47 88888.00 2016-12-17 08:53:14.408 352 16412.64 252.69 51018.46 88888.00 2016-12-17 08:53:14.908 352 16412.68 252.73 51018.45 88888.00 2016-12-17 08:53:15.408 352 16412.71 252.74 51018.45 88888.00 2016-12-17 08:53:15.908 352 16412.68 252.69 51018.48 88888.00 2016-12-17 08:53:16.408 352 16412.68 252.64 51018.55 88888.00 2016-12-17 08:53:16.908 352 16412.63 252.61 51018.53 88888.00 2016-12-17 08:53:17.408 352 16412.63 252.63 51018.55 88888.00 2016-12-17 08:53:17.908 352 16412.63 252.67 51018.54 88888.00 2016-12-17 08:53:18.408 352 16412.64 252.70 51018.54 88888.00 2016-12-17 08:53:18.908 352 16412.60 252.71 51018.55 88888.00 2016-12-17 08:53:19.408 352 16412.55 252.66 51018.49 88888.00 2016-12-17 08:53:19.908 352 16412.54 252.67 51018.42 88888.00 2016-12-17 08:53:20.408 352 16412.55 252.70 51018.45 88888.00 2016-12-17 08:53:20.908 352 16412.56 252.73 51018.53 88888.00 2016-12-17 08:53:21.408 352 16412.55 252.69 51018.54 88888.00 2016-12-17 08:53:21.908 352 16412.55 252.72 51018.55 88888.00 2016-12-17 08:53:22.408 352 16412.56 252.77 51018.54 88888.00 2016-12-17 08:53:22.908 352 16412.60 252.75 51018.54 88888.00 2016-12-17 08:53:23.408 352 16412.63 252.74 51018.48 88888.00 2016-12-17 08:53:23.908 352 16412.64 252.78 51018.42 88888.00 2016-12-17 08:53:24.408 352 16412.65 252.79 51018.44 88888.00 2016-12-17 08:53:24.908 352 16412.63 252.79 51018.46 88888.00 2016-12-17 08:53:25.408 352 16412.64 252.77 51018.46 88888.00 2016-12-17 08:53:25.908 352 16412.65 252.75 51018.39 88888.00 2016-12-17 08:53:26.408 352 16412.60 252.80 51018.40 88888.00 2016-12-17 08:53:26.908 352 16412.62 252.77 51018.41 88888.00 2016-12-17 08:53:27.408 352 16412.62 252.78 51018.40 88888.00 2016-12-17 08:53:27.908 352 16412.55 252.74 51018.41 88888.00 2016-12-17 08:53:28.408 352 16412.53 252.72 51018.46 88888.00 2016-12-17 08:53:28.908 352 16412.55 252.67 51018.45 88888.00 2016-12-17 08:53:29.408 352 16412.60 252.72 51018.49 88888.00 2016-12-17 08:53:29.908 352 16412.62 252.69 51018.45 88888.00 2016-12-17 08:53:30.408 352 16412.61 252.74 51018.47 88888.00 2016-12-17 08:53:30.908 352 16412.61 252.75 51018.44 88888.00 2016-12-17 08:53:31.408 352 16412.60 252.80 51018.47 88888.00 2016-12-17 08:53:31.908 352 16412.63 252.81 51018.54 88888.00 2016-12-17 08:53:32.408 352 16412.65 252.87 51018.56 88888.00 2016-12-17 08:53:32.908 352 16412.64 252.86 51018.53 88888.00 2016-12-17 08:53:33.408 352 16412.62 252.82 51018.49 88888.00 2016-12-17 08:53:33.908 352 16412.58 252.82 51018.55 88888.00 2016-12-17 08:53:34.408 352 16412.56 252.80 51018.58 88888.00 2016-12-17 08:53:34.908 352 16412.58 252.82 51018.64 88888.00 2016-12-17 08:53:35.408 352 16412.54 252.86 51018.59 88888.00 2016-12-17 08:53:35.908 352 16412.54 252.87 51018.48 88888.00 2016-12-17 08:53:36.408 352 16412.53 252.90 51018.49 88888.00 2016-12-17 08:53:36.908 352 16412.53 252.83 51018.55 88888.00 2016-12-17 08:53:37.408 352 16412.56 252.81 51018.56 88888.00 2016-12-17 08:53:37.908 352 16412.56 252.87 51018.49 88888.00 2016-12-17 08:53:38.408 352 16412.59 252.84 51018.50 88888.00 2016-12-17 08:53:38.908 352 16412.55 252.79 51018.54 88888.00 2016-12-17 08:53:39.408 352 16412.56 252.79 51018.51 88888.00 2016-12-17 08:53:39.908 352 16412.56 252.78 51018.48 88888.00 2016-12-17 08:53:40.408 352 16412.51 252.81 51018.50 88888.00 2016-12-17 08:53:40.908 352 16412.52 252.84 51018.49 88888.00 2016-12-17 08:53:41.409 352 16412.51 252.82 51018.49 88888.00 2016-12-17 08:53:41.909 352 16412.52 252.80 51018.49 88888.00 2016-12-17 08:53:42.409 352 16412.51 252.82 51018.46 88888.00 2016-12-17 08:53:42.909 352 16412.43 252.83 51018.49 88888.00 2016-12-17 08:53:43.409 352 16412.45 252.78 51018.53 88888.00 2016-12-17 08:53:43.909 352 16412.50 252.84 51018.54 88888.00 2016-12-17 08:53:44.409 352 16412.50 252.93 51018.47 88888.00 2016-12-17 08:53:44.909 352 16412.47 252.95 51018.44 88888.00 2016-12-17 08:53:45.409 352 16412.46 252.90 51018.45 88888.00 2016-12-17 08:53:45.909 352 16412.48 252.89 51018.44 88888.00 2016-12-17 08:53:46.409 352 16412.51 252.93 51018.51 88888.00 2016-12-17 08:53:46.909 352 16412.48 252.93 51018.46 88888.00 2016-12-17 08:53:47.409 352 16412.52 252.96 51018.53 88888.00 2016-12-17 08:53:47.909 352 16412.51 252.96 51018.51 88888.00 2016-12-17 08:53:48.409 352 16412.50 252.99 51018.48 88888.00 2016-12-17 08:53:48.909 352 16412.48 252.99 51018.51 88888.00 2016-12-17 08:53:49.409 352 16412.50 252.98 51018.53 88888.00 2016-12-17 08:53:49.909 352 16412.50 252.98 51018.53 88888.00 2016-12-17 08:53:50.409 352 16412.47 253.01 51018.50 88888.00 2016-12-17 08:53:50.909 352 16412.46 253.01 51018.48 88888.00 2016-12-17 08:53:51.409 352 16412.47 252.98 51018.46 88888.00 2016-12-17 08:53:51.909 352 16412.47 253.01 51018.48 88888.00 2016-12-17 08:53:52.409 352 16412.43 253.02 51018.50 88888.00 2016-12-17 08:53:52.909 352 16412.45 253.01 51018.51 88888.00 2016-12-17 08:53:53.409 352 16412.43 253.00 51018.48 88888.00 2016-12-17 08:53:53.909 352 16412.44 253.04 51018.49 88888.00 2016-12-17 08:53:54.409 352 16412.43 253.08 51018.53 88888.00 2016-12-17 08:53:54.909 352 16412.44 253.05 51018.54 88888.00 2016-12-17 08:53:55.409 352 16412.39 253.07 51018.47 88888.00 2016-12-17 08:53:55.909 352 16412.36 253.08 51018.53 88888.00 2016-12-17 08:53:56.409 352 16412.38 253.08 51018.53 88888.00 2016-12-17 08:53:56.909 352 16412.45 253.07 51018.51 88888.00 2016-12-17 08:53:57.409 352 16412.42 253.05 51018.50 88888.00 2016-12-17 08:53:57.909 352 16412.42 253.06 51018.53 88888.00 2016-12-17 08:53:58.409 352 16412.45 253.09 51018.49 88888.00 2016-12-17 08:53:58.909 352 16412.48 253.08 51018.53 88888.00 2016-12-17 08:53:59.409 352 16412.45 253.07 51018.54 88888.00 2016-12-17 08:53:59.909 352 16412.44 253.04 51018.51 88888.00 2016-12-17 08:54:00.409 352 16412.46 253.05 51018.55 88888.00 2016-12-17 08:54:00.909 352 16412.41 253.09 51018.54 88888.00 2016-12-17 08:54:01.409 352 16412.41 253.06 51018.57 88888.00 2016-12-17 08:54:01.909 352 16412.44 253.06 51018.54 88888.00 2016-12-17 08:54:02.409 352 16412.41 253.01 51018.53 88888.00 2016-12-17 08:54:02.909 352 16412.38 253.05 51018.54 88888.00 2016-12-17 08:54:03.409 352 16412.37 253.02 51018.56 88888.00 2016-12-17 08:54:03.909 352 16412.41 253.04 51018.56 88888.00 2016-12-17 08:54:04.409 352 16412.37 253.00 51018.63 88888.00 2016-12-17 08:54:04.909 352 16412.37 253.02 51018.66 88888.00 2016-12-17 08:54:05.409 352 16412.37 253.02 51018.55 88888.00 2016-12-17 08:54:05.909 352 16412.36 252.99 51018.54 88888.00 2016-12-17 08:54:06.409 352 16412.37 253.01 51018.56 88888.00 2016-12-17 08:54:06.909 352 16412.36 253.04 51018.53 88888.00 2016-12-17 08:54:07.409 352 16412.37 253.06 51018.48 88888.00 2016-12-17 08:54:07.909 352 16412.39 253.10 51018.53 88888.00 2016-12-17 08:54:08.409 352 16412.46 253.07 51018.53 88888.00 2016-12-17 08:54:08.909 352 16412.43 253.08 51018.53 88888.00 2016-12-17 08:54:09.409 352 16412.42 253.15 51018.53 88888.00 2016-12-17 08:54:09.909 352 16412.42 253.13 51018.47 88888.00 2016-12-17 08:54:10.409 352 16412.43 253.08 51018.50 88888.00 2016-12-17 08:54:10.909 352 16412.46 253.07 51018.59 88888.00 2016-12-17 08:54:11.410 352 16412.44 253.12 51018.62 88888.00 2016-12-17 08:54:11.910 352 16412.41 253.05 51018.57 88888.00 2016-12-17 08:54:12.410 352 16412.43 253.04 51018.54 88888.00 2016-12-17 08:54:12.910 352 16412.45 253.01 51018.50 88888.00 2016-12-17 08:54:13.410 352 16412.46 253.02 51018.54 88888.00 2016-12-17 08:54:13.910 352 16412.43 253.08 51018.57 88888.00 2016-12-17 08:54:14.410 352 16412.45 253.04 51018.55 88888.00 2016-12-17 08:54:14.910 352 16412.46 252.98 51018.51 88888.00 2016-12-17 08:54:15.410 352 16412.48 252.93 51018.57 88888.00 2016-12-17 08:54:15.910 352 16412.44 252.92 51018.59 88888.00 2016-12-17 08:54:16.410 352 16412.43 252.89 51018.60 88888.00 2016-12-17 08:54:16.910 352 16412.45 252.92 51018.60 88888.00 2016-12-17 08:54:17.410 352 16412.46 252.95 51018.62 88888.00 2016-12-17 08:54:17.910 352 16412.47 252.91 51018.64 88888.00 2016-12-17 08:54:18.410 352 16412.39 252.96 51018.58 88888.00 2016-12-17 08:54:18.910 352 16412.42 252.96 51018.57 88888.00 2016-12-17 08:54:19.410 352 16412.43 252.96 51018.59 88888.00 2016-12-17 08:54:19.910 352 16412.41 252.96 51018.55 88888.00 2016-12-17 08:54:20.410 352 16412.45 252.96 51018.49 88888.00 2016-12-17 08:54:20.910 352 16412.46 252.97 51018.53 88888.00 2016-12-17 08:54:21.410 352 16412.46 252.99 51018.54 88888.00 2016-12-17 08:54:21.910 352 16412.43 252.95 51018.55 88888.00 2016-12-17 08:54:22.410 352 16412.42 252.93 51018.59 88888.00 2016-12-17 08:54:22.910 352 16412.38 252.98 51018.59 88888.00 2016-12-17 08:54:23.410 352 16412.41 252.96 51018.58 88888.00 2016-12-17 08:54:23.910 352 16412.41 252.95 51018.62 88888.00 2016-12-17 08:54:24.410 352 16412.39 252.92 51018.53 88888.00 2016-12-17 08:54:24.910 352 16412.37 252.90 51018.53 88888.00 2016-12-17 08:54:25.410 352 16412.36 252.99 51018.55 88888.00 2016-12-17 08:54:25.910 352 16412.43 253.00 51018.57 88888.00 2016-12-17 08:54:26.410 352 16412.45 253.01 51018.55 88888.00 2016-12-17 08:54:26.910 352 16412.46 253.02 51018.47 88888.00 2016-12-17 08:54:27.410 352 16412.45 253.01 51018.46 88888.00 2016-12-17 08:54:27.910 352 16412.46 253.00 51018.49 88888.00 2016-12-17 08:54:28.410 352 16412.45 252.97 51018.53 88888.00 2016-12-17 08:54:28.910 352 16412.43 253.00 51018.53 88888.00 2016-12-17 08:54:29.410 352 16412.41 252.97 51018.55 88888.00 2016-12-17 08:54:29.910 352 16412.39 252.97 51018.57 88888.00 2016-12-17 08:54:30.410 352 16412.36 252.92 51018.58 88888.00 2016-12-17 08:54:30.910 352 16412.37 252.90 51018.56 88888.00 2016-12-17 08:54:31.410 352 16412.38 252.91 51018.56 88888.00 2016-12-17 08:54:31.910 352 16412.42 252.97 51018.57 88888.00 2016-12-17 08:54:32.410 352 16412.42 252.96 51018.59 88888.00 2016-12-17 08:54:32.910 352 16412.43 252.92 51018.65 88888.00 2016-12-17 08:54:33.410 352 16412.43 252.92 51018.64 88888.00 2016-12-17 08:54:33.910 352 16412.45 252.96 51018.56 88888.00 2016-12-17 08:54:34.410 352 16412.46 252.98 51018.56 88888.00 2016-12-17 08:54:34.910 352 16412.39 252.99 51018.62 88888.00 2016-12-17 08:54:35.410 352 16412.41 253.00 51018.55 88888.00 2016-12-17 08:54:35.910 352 16412.41 252.96 51018.59 88888.00 2016-12-17 08:54:36.410 352 16412.42 252.99 51018.56 88888.00 2016-12-17 08:54:36.910 352 16412.43 253.02 51018.51 88888.00 2016-12-17 08:54:37.410 352 16412.38 253.06 51018.53 88888.00 2016-12-17 08:54:37.910 352 16412.43 253.01 51018.49 88888.00 2016-12-17 08:54:38.410 352 16412.39 253.01 51018.51 88888.00 2016-12-17 08:54:38.910 352 16412.38 252.98 51018.53 88888.00 2016-12-17 08:54:39.410 352 16412.41 253.01 51018.58 88888.00 2016-12-17 08:54:39.910 352 16412.42 252.97 51018.66 88888.00 2016-12-17 08:54:40.410 352 16412.43 252.99 51018.63 88888.00 2016-12-17 08:54:40.910 352 16412.50 253.00 51018.65 88888.00 2016-12-17 08:54:41.411 352 16412.46 253.00 51018.64 88888.00 2016-12-17 08:54:41.911 352 16412.48 253.06 51018.53 88888.00 2016-12-17 08:54:42.411 352 16412.48 253.04 51018.53 88888.00 2016-12-17 08:54:42.911 352 16412.45 253.08 51018.50 88888.00 2016-12-17 08:54:43.411 352 16412.45 253.09 51018.47 88888.00 2016-12-17 08:54:43.911 352 16412.45 253.10 51018.53 88888.00 2016-12-17 08:54:44.411 352 16412.42 253.12 51018.54 88888.00 2016-12-17 08:54:44.911 352 16412.45 253.12 51018.53 88888.00 2016-12-17 08:54:45.411 352 16412.46 253.07 51018.57 88888.00 2016-12-17 08:54:45.911 352 16412.47 253.05 51018.57 88888.00 2016-12-17 08:54:46.411 352 16412.51 253.08 51018.49 88888.00 2016-12-17 08:54:46.911 352 16412.46 253.08 51018.48 88888.00 2016-12-17 08:54:47.411 352 16412.45 253.12 51018.49 88888.00 2016-12-17 08:54:47.911 352 16412.48 253.07 51018.53 88888.00 2016-12-17 08:54:48.411 352 16412.51 253.10 51018.64 88888.00 2016-12-17 08:54:48.911 352 16412.48 253.13 51018.69 88888.00 2016-12-17 08:54:49.411 352 16412.51 253.09 51018.66 88888.00 2016-12-17 08:54:49.911 352 16412.50 253.12 51018.68 88888.00 2016-12-17 08:54:50.411 352 16412.51 253.17 51018.68 88888.00 2016-12-17 08:54:50.911 352 16412.52 253.09 51018.68 88888.00 2016-12-17 08:54:51.411 352 16412.52 253.06 51018.65 88888.00 2016-12-17 08:54:51.911 352 16412.50 253.08 51018.66 88888.00 2016-12-17 08:54:52.411 352 16412.51 253.12 51018.64 88888.00 2016-12-17 08:54:52.911 352 16412.53 253.12 51018.62 88888.00 2016-12-17 08:54:53.411 352 16412.53 253.15 51018.68 88888.00 2016-12-17 08:54:53.911 352 16412.51 253.14 51018.64 88888.00 2016-12-17 08:54:54.411 352 16412.54 253.12 51018.51 88888.00 2016-12-17 08:54:54.911 352 16412.54 253.13 51018.51 88888.00 2016-12-17 08:54:55.411 352 16412.54 253.05 51018.56 88888.00 2016-12-17 08:54:55.911 352 16412.53 253.04 51018.59 88888.00 2016-12-17 08:54:56.411 352 16412.50 253.10 51018.58 88888.00 2016-12-17 08:54:56.911 352 16412.46 253.12 51018.63 88888.00 2016-12-17 08:54:57.411 352 16412.48 253.14 51018.67 88888.00 2016-12-17 08:54:57.911 352 16412.53 253.18 51018.67 88888.00 2016-12-17 08:54:58.411 352 16412.50 253.12 51018.64 88888.00 2016-12-17 08:54:58.911 352 16412.50 253.09 51018.63 88888.00 2016-12-17 08:54:59.411 352 16412.52 253.15 51018.64 88888.00 2016-12-17 08:54:59.911 352 16412.56 253.23 51018.66 88888.00 2016-12-17 08:55:00.411 352 16412.55 253.22 51018.63 88888.00 2016-12-17 08:55:00.911 352 16412.51 253.18 51018.57 88888.00 2016-12-17 08:55:01.411 352 16412.51 253.18 51018.57 88888.00 2016-12-17 08:55:01.911 352 16412.53 253.23 51018.63 88888.00 2016-12-17 08:55:02.411 352 16412.54 253.21 51018.57 88888.00 2016-12-17 08:55:02.911 352 16412.51 253.24 51018.60 88888.00 2016-12-17 08:55:03.411 352 16412.51 253.23 51018.59 88888.00 2016-12-17 08:55:03.911 352 16412.48 253.18 51018.58 88888.00 2016-12-17 08:55:04.411 352 16412.46 253.19 51018.51 88888.00 2016-12-17 08:55:04.911 352 16412.44 253.24 51018.50 88888.00 2016-12-17 08:55:05.411 352 16412.45 253.25 51018.60 88888.00 2016-12-17 08:55:05.911 352 16412.46 253.32 51018.50 88888.00 2016-12-17 08:55:06.411 352 16412.44 253.32 51018.50 88888.00 2016-12-17 08:55:06.911 352 16412.42 253.32 51018.55 88888.00 2016-12-17 08:55:07.411 352 16412.38 253.31 51018.60 88888.00 2016-12-17 08:55:07.911 352 16412.39 253.28 51018.65 88888.00 2016-12-17 08:55:08.411 352 16412.45 253.31 51018.68 88888.00 2016-12-17 08:55:08.911 352 16412.42 253.32 51018.70 88888.00 2016-12-17 08:55:09.411 352 16412.39 253.33 51018.68 88888.00 2016-12-17 08:55:09.911 352 16412.38 253.33 51018.62 88888.00 2016-12-17 08:55:10.411 352 16412.36 253.32 51018.59 88888.00 2016-12-17 08:55:10.911 352 16412.39 253.40 51018.64 88888.00 2016-12-17 08:55:11.411 352 16412.42 253.40 51018.69 88888.00 2016-12-17 08:55:11.911 352 16412.42 253.34 51018.60 88888.00 2016-12-17 08:55:12.411 352 16412.37 253.32 51018.59 88888.00 2016-12-17 08:55:12.911 352 16412.32 253.38 51018.63 88888.00 2016-12-17 08:55:13.411 352 16412.36 253.39 51018.62 88888.00 2016-12-17 08:55:13.911 352 16412.39 253.42 51018.57 88888.00 2016-12-17 08:55:14.411 352 16412.39 253.43 51018.59 88888.00 2016-12-17 08:55:14.911 352 16412.37 253.40 51018.59 88888.00 2016-12-17 08:55:15.411 352 16412.35 253.41 51018.59 88888.00 2016-12-17 08:55:15.911 352 16412.35 253.38 51018.57 88888.00 2016-12-17 08:55:16.412 352 16412.38 253.35 51018.63 88888.00 2016-12-17 08:55:16.912 352 16412.37 253.36 51018.60 88888.00 2016-12-17 08:55:17.412 352 16412.36 253.38 51018.63 88888.00 2016-12-17 08:55:17.912 352 16412.36 253.39 51018.65 88888.00 2016-12-17 08:55:18.412 352 16412.34 253.40 51018.63 88888.00 2016-12-17 08:55:18.912 352 16412.34 253.41 51018.59 88888.00 2016-12-17 08:55:19.412 352 16412.39 253.38 51018.64 88888.00 2016-12-17 08:55:19.912 352 16412.37 253.40 51018.62 88888.00 2016-12-17 08:55:20.412 352 16412.33 253.45 51018.67 88888.00 2016-12-17 08:55:20.912 352 16412.36 253.45 51018.59 88888.00 2016-12-17 08:55:21.412 352 16412.35 253.48 51018.57 88888.00 2016-12-17 08:55:21.912 352 16412.36 253.48 51018.59 88888.00 2016-12-17 08:55:22.412 352 16412.37 253.50 51018.54 88888.00 2016-12-17 08:55:22.912 352 16412.36 253.52 51018.50 88888.00 2016-12-17 08:55:23.412 352 16412.38 253.45 51018.53 88888.00 2016-12-17 08:55:23.912 352 16412.37 253.45 51018.56 88888.00 2016-12-17 08:55:24.412 352 16412.36 253.48 51018.58 88888.00 2016-12-17 08:55:24.912 352 16412.34 253.50 51018.64 88888.00 2016-12-17 08:55:25.412 352 16412.35 253.54 51018.60 88888.00 2016-12-17 08:55:25.912 352 16412.29 253.48 51018.62 88888.00 2016-12-17 08:55:26.412 352 16412.34 253.50 51018.59 88888.00 2016-12-17 08:55:26.912 352 16412.34 253.44 51018.63 88888.00 2016-12-17 08:55:27.412 352 16412.35 253.50 51018.57 88888.00 2016-12-17 08:55:27.912 352 16412.35 253.53 51018.60 88888.00 2016-12-17 08:55:28.412 352 16412.35 253.56 51018.59 88888.00 2016-12-17 08:55:28.912 352 16412.32 253.52 51018.56 88888.00 2016-12-17 08:55:29.412 352 16412.29 253.45 51018.63 88888.00 2016-12-17 08:55:29.912 352 16412.36 253.48 51018.58 88888.00 2016-12-17 08:55:30.412 352 16412.33 253.54 51018.55 88888.00 2016-12-17 08:55:30.912 352 16412.28 253.57 51018.66 88888.00 2016-12-17 08:55:31.412 352 16412.32 253.58 51018.73 88888.00 2016-12-17 08:55:31.912 352 16412.30 253.61 51018.70 88888.00 2016-12-17 08:55:32.412 352 16412.29 253.64 51018.66 88888.00 2016-12-17 08:55:32.912 352 16412.29 253.64 51018.62 88888.00 2016-12-17 08:55:33.412 352 16412.32 253.62 51018.62 88888.00 2016-12-17 08:55:33.912 352 16412.29 253.60 51018.63 88888.00 2016-12-17 08:55:34.412 352 16412.30 253.61 51018.67 88888.00 2016-12-17 08:55:34.912 352 16412.33 253.61 51018.65 88888.00 2016-12-17 08:55:35.412 352 16412.38 253.60 51018.63 88888.00 2016-12-17 08:55:35.912 352 16412.33 253.62 51018.56 88888.00 2016-12-17 08:55:36.412 352 16412.29 253.62 51018.56 88888.00 2016-12-17 08:55:36.912 352 16412.32 253.67 51018.55 88888.00 2016-12-17 08:55:37.412 352 16412.33 253.61 51018.54 88888.00 2016-12-17 08:55:37.912 352 16412.32 253.62 51018.57 88888.00 2016-12-17 08:55:38.412 352 16412.37 253.66 51018.54 88888.00 2016-12-17 08:55:38.912 352 16412.34 253.68 51018.58 88888.00 2016-12-17 08:55:39.412 352 16412.33 253.75 51018.62 88888.00 2016-12-17 08:55:39.912 352 16412.34 253.78 51018.62 88888.00 2016-12-17 08:55:40.412 352 16412.35 253.74 51018.55 88888.00 2016-12-17 08:55:40.912 352 16412.36 253.74 51018.54 88888.00 2016-12-17 08:55:41.412 352 16412.37 253.76 51018.54 88888.00 2016-12-17 08:55:41.912 352 16412.38 253.71 51018.57 88888.00 2016-12-17 08:55:42.412 352 16412.37 253.71 51018.58 88888.00 2016-12-17 08:55:42.912 352 16412.41 253.73 51018.58 88888.00 2016-12-17 08:55:43.412 352 16412.39 253.70 51018.60 88888.00 2016-12-17 08:55:43.912 352 16412.37 253.71 51018.60 88888.00 2016-12-17 08:55:44.412 352 16412.36 253.70 51018.65 88888.00 2016-12-17 08:55:44.912 352 16412.37 253.73 51018.70 88888.00 2016-12-17 08:55:45.412 352 16412.37 253.69 51018.68 88888.00 2016-12-17 08:55:45.912 352 16412.33 253.73 51018.60 88888.00 2016-12-17 08:55:46.413 352 16412.32 253.75 51018.63 88888.00 2016-12-17 08:55:46.913 352 16412.35 253.75 51018.67 88888.00 2016-12-17 08:55:47.413 352 16412.35 253.78 51018.69 88888.00 2016-12-17 08:55:47.913 352 16412.34 253.74 51018.66 88888.00 2016-12-17 08:55:48.413 352 16412.35 253.71 51018.64 88888.00 2016-12-17 08:55:48.913 352 16412.38 253.76 51018.62 88888.00 2016-12-17 08:55:49.413 352 16412.36 253.76 51018.69 88888.00 2016-12-17 08:55:49.913 352 16412.38 253.74 51018.65 88888.00 2016-12-17 08:55:50.413 352 16412.41 253.73 51018.60 88888.00 2016-12-17 08:55:50.913 352 16412.36 253.73 51018.64 88888.00 2016-12-17 08:55:51.413 352 16412.34 253.71 51018.59 88888.00 2016-12-17 08:55:51.913 352 16412.34 253.69 51018.55 88888.00 2016-12-17 08:55:52.413 352 16412.34 253.71 51018.62 88888.00 2016-12-17 08:55:52.913 352 16412.35 253.69 51018.65 88888.00 2016-12-17 08:55:53.413 352 16412.35 253.71 51018.62 88888.00 2016-12-17 08:55:53.913 352 16412.33 253.76 51018.55 88888.00 2016-12-17 08:55:54.413 352 16412.34 253.75 51018.56 88888.00 2016-12-17 08:55:54.913 352 16412.36 253.77 51018.58 88888.00 2016-12-17 08:55:55.413 352 16412.43 253.84 51018.60 88888.00 2016-12-17 08:55:55.913 352 16412.43 253.80 51018.55 88888.00 2016-12-17 08:55:56.413 352 16412.39 253.77 51018.54 88888.00 2016-12-17 08:55:56.913 352 16412.39 253.80 51018.59 88888.00 2016-12-17 08:55:57.413 352 16412.36 253.78 51018.56 88888.00 2016-12-17 08:55:57.913 352 16412.35 253.79 51018.53 88888.00 2016-12-17 08:55:58.413 352 16412.33 253.88 51018.58 88888.00 2016-12-17 08:55:58.913 352 16412.28 253.86 51018.58 88888.00 2016-12-17 08:55:59.413 352 16412.28 253.83 51018.63 88888.00 2016-12-17 08:55:59.913 352 16412.28 253.82 51018.63 88888.00 2016-12-17 08:56:00.413 352 16412.28 253.86 51018.57 88888.00 2016-12-17 08:56:00.913 352 16412.30 253.86 51018.57 88888.00 2016-12-17 08:56:01.413 352 16412.29 253.85 51018.53 88888.00 2016-12-17 08:56:01.913 352 16412.28 253.86 51018.57 88888.00 2016-12-17 08:56:02.413 352 16412.29 253.88 51018.63 88888.00 2016-12-17 08:56:02.913 352 16412.29 253.94 51018.62 88888.00 2016-12-17 08:56:03.413 352 16412.26 253.93 51018.64 88888.00 2016-12-17 08:56:03.913 352 16412.28 253.91 51018.62 88888.00 2016-12-17 08:56:04.413 352 16412.27 253.92 51018.59 88888.00 2016-12-17 08:56:04.913 352 16412.24 253.84 51018.58 88888.00 2016-12-17 08:56:05.413 352 16412.21 253.84 51018.60 88888.00 2016-12-17 08:56:05.913 352 16412.26 253.83 51018.57 88888.00 2016-12-17 08:56:06.413 352 16412.24 253.86 51018.56 88888.00 2016-12-17 08:56:06.913 352 16412.24 253.87 51018.60 88888.00 2016-12-17 08:56:07.413 352 16412.28 253.88 51018.55 88888.00 2016-12-17 08:56:07.913 352 16412.27 253.92 51018.62 88888.00 2016-12-17 08:56:08.413 352 16412.32 253.94 51018.68 88888.00 2016-12-17 08:56:08.913 352 16412.29 253.92 51018.65 88888.00 2016-12-17 08:56:09.413 352 16412.27 254.00 51018.66 88888.00 2016-12-17 08:56:09.913 352 16412.26 254.01 51018.62 88888.00 2016-12-17 08:56:10.413 352 16412.23 253.99 51018.59 88888.00 2016-12-17 08:56:10.913 352 16412.20 253.94 51018.63 88888.00 2016-12-17 08:56:11.413 352 16412.17 253.99 51018.63 88888.00 2016-12-17 08:56:11.913 352 16412.16 254.00 51018.66 88888.00 2016-12-17 08:56:12.413 352 16412.16 254.01 51018.72 88888.00 2016-12-17 08:56:12.913 352 16412.20 254.01 51018.70 88888.00 2016-12-17 08:56:13.404 352 16412.20 254.01 51018.72 88888.00 2016-12-17 08:56:13.904 352 16412.18 254.02 51018.66 88888.00 2016-12-17 08:56:14.404 352 16412.19 253.97 51018.65 88888.00 2016-12-17 08:56:14.904 352 16412.20 253.96 51018.69 88888.00 2016-12-17 08:56:15.404 352 16412.19 253.96 51018.67 88888.00 2016-12-17 08:56:15.904 352 16412.25 253.97 51018.67 88888.00 2016-12-17 08:56:16.404 352 16412.24 253.87 51018.65 88888.00 2016-12-17 08:56:16.904 352 16412.23 253.88 51018.56 88888.00 2016-12-17 08:56:17.404 352 16412.26 253.95 51018.50 88888.00 2016-12-17 08:56:17.904 352 16412.29 253.99 51018.59 88888.00 2016-12-17 08:56:18.404 352 16412.26 254.01 51018.65 88888.00 2016-12-17 08:56:18.904 352 16412.26 254.00 51018.67 88888.00 2016-12-17 08:56:19.404 352 16412.35 254.04 51018.64 88888.00 2016-12-17 08:56:19.904 352 16412.33 254.05 51018.63 88888.00 2016-12-17 08:56:20.404 352 16412.26 254.01 51018.67 88888.00 2016-12-17 08:56:20.904 352 16412.25 254.02 51018.63 88888.00 2016-12-17 08:56:21.404 352 16412.27 254.08 51018.63 88888.00 2016-12-17 08:56:21.904 352 16412.27 254.05 51018.65 88888.00 2016-12-17 08:56:22.404 352 16412.28 254.04 51018.67 88888.00 2016-12-17 08:56:22.904 352 16412.27 254.10 51018.66 88888.00 2016-12-17 08:56:23.404 352 16412.26 254.08 51018.64 88888.00 2016-12-17 08:56:23.904 352 16412.26 254.10 51018.66 88888.00 2016-12-17 08:56:24.404 352 16412.26 254.12 51018.64 88888.00 2016-12-17 08:56:24.904 352 16412.26 254.11 51018.59 88888.00 2016-12-17 08:56:25.404 352 16412.29 254.11 51018.51 88888.00 2016-12-17 08:56:25.904 352 16412.29 254.11 51018.48 88888.00 2016-12-17 08:56:26.404 352 16412.30 254.10 51018.56 88888.00 2016-12-17 08:56:26.904 352 16412.29 254.12 51018.51 88888.00 2016-12-17 08:56:27.404 352 16412.26 254.17 51018.54 88888.00 2016-12-17 08:56:27.904 352 16412.24 254.14 51018.56 88888.00 2016-12-17 08:56:28.404 352 16412.26 254.12 51018.62 88888.00 2016-12-17 08:56:28.904 352 16412.27 254.15 51018.57 88888.00 2016-12-17 08:56:29.404 352 16412.29 254.14 51018.59 88888.00 2016-12-17 08:56:29.904 352 16412.33 254.14 51018.63 88888.00 2016-12-17 08:56:30.404 352 16412.32 254.15 51018.64 88888.00 2016-12-17 08:56:30.904 352 16412.32 254.17 51018.65 88888.00 2016-12-17 08:56:31.404 352 16412.25 254.22 51018.70 88888.00 2016-12-17 08:56:31.904 352 16412.24 254.22 51018.72 88888.00 2016-12-17 08:56:32.404 352 16412.28 254.12 51018.63 88888.00 2016-12-17 08:56:32.904 352 16412.29 254.15 51018.63 88888.00 2016-12-17 08:56:33.404 352 16412.30 254.17 51018.63 88888.00 2016-12-17 08:56:33.904 352 16412.27 254.19 51018.64 88888.00 2016-12-17 08:56:34.404 352 16412.27 254.18 51018.60 88888.00 2016-12-17 08:56:34.904 352 16412.25 254.19 51018.60 88888.00 2016-12-17 08:56:35.404 352 16412.25 254.15 51018.59 88888.00 2016-12-17 08:56:35.904 352 16412.25 254.18 51018.64 88888.00 2016-12-17 08:56:36.404 352 16412.26 254.17 51018.60 88888.00 2016-12-17 08:56:36.904 352 16412.30 254.17 51018.51 88888.00 2016-12-17 08:56:37.404 352 16412.21 254.14 51018.51 88888.00 2016-12-17 08:56:37.904 352 16412.18 254.11 51018.62 88888.00 2016-12-17 08:56:38.404 352 16412.24 254.12 51018.67 88888.00 2016-12-17 08:56:38.904 352 16412.29 254.11 51018.64 88888.00 2016-12-17 08:56:39.404 352 16412.33 254.11 51018.58 88888.00 2016-12-17 08:56:39.904 352 16412.37 254.19 51018.56 88888.00 2016-12-17 08:56:40.404 352 16412.37 254.22 51018.60 88888.00 2016-12-17 08:56:40.904 352 16412.37 254.18 51018.57 88888.00 2016-12-17 08:56:41.404 352 16412.34 254.21 51018.63 88888.00 2016-12-17 08:56:41.904 352 16412.33 254.27 51018.63 88888.00 2016-12-17 08:56:42.404 352 16412.37 254.21 51018.60 88888.00 2016-12-17 08:56:42.904 352 16412.36 254.18 51018.58 88888.00 2016-12-17 08:56:43.405 352 16412.38 254.13 51018.60 88888.00 2016-12-17 08:56:43.905 352 16412.37 254.18 51018.59 88888.00 2016-12-17 08:56:44.405 352 16412.33 254.20 51018.58 88888.00 2016-12-17 08:56:44.905 352 16412.34 254.22 51018.59 88888.00 2016-12-17 08:56:45.405 352 16412.38 254.22 51018.59 88888.00 2016-12-17 08:56:45.905 352 16412.39 254.22 51018.60 88888.00 2016-12-17 08:56:46.405 352 16412.36 254.23 51018.62 88888.00 2016-12-17 08:56:46.905 352 16412.34 254.20 51018.60 88888.00 2016-12-17 08:56:47.405 352 16412.37 254.19 51018.62 88888.00 2016-12-17 08:56:47.905 352 16412.41 254.25 51018.64 88888.00 2016-12-17 08:56:48.405 352 16412.43 254.27 51018.59 88888.00 2016-12-17 08:56:48.905 352 16412.42 254.22 51018.54 88888.00 2016-12-17 08:56:49.405 352 16412.39 254.15 51018.51 88888.00 2016-12-17 08:56:49.905 352 16412.41 254.22 51018.58 88888.00 2016-12-17 08:56:50.405 352 16412.46 254.19 51018.63 88888.00 2016-12-17 08:56:50.905 352 16412.51 254.20 51018.54 88888.00 2016-12-17 08:56:51.405 352 16412.51 254.19 51018.50 88888.00 2016-12-17 08:56:51.905 352 16412.50 254.20 51018.55 88888.00 2016-12-17 08:56:52.405 352 16412.44 254.23 51018.57 88888.00 2016-12-17 08:56:52.905 352 16412.45 254.19 51018.60 88888.00 2016-12-17 08:56:53.405 352 16412.48 254.20 51018.60 88888.00 2016-12-17 08:56:53.905 352 16412.48 254.19 51018.62 88888.00 2016-12-17 08:56:54.405 352 16412.46 254.19 51018.65 88888.00 2016-12-17 08:56:54.905 352 16412.45 254.23 51018.67 88888.00 2016-12-17 08:56:55.405 352 16412.52 254.25 51018.65 88888.00 2016-12-17 08:56:55.905 352 16412.48 254.22 51018.68 88888.00 2016-12-17 08:56:56.405 352 16412.45 254.22 51018.64 88888.00 2016-12-17 08:56:56.905 352 16412.51 254.22 51018.65 88888.00 2016-12-17 08:56:57.405 352 16412.48 254.18 51018.65 88888.00 2016-12-17 08:56:57.905 352 16412.45 254.13 51018.64 88888.00 2016-12-17 08:56:58.405 352 16412.44 254.14 51018.66 88888.00 2016-12-17 08:56:58.905 352 16412.51 254.18 51018.67 88888.00 2016-12-17 08:56:59.405 352 16412.55 254.19 51018.60 88888.00 2016-12-17 08:56:59.905 352 16412.54 254.20 51018.63 88888.00 2016-12-17 08:57:00.405 352 16412.48 254.14 51018.57 88888.00 2016-12-17 08:57:00.905 352 16412.48 254.15 51018.55 88888.00 2016-12-17 08:57:01.405 352 16412.55 254.17 51018.55 88888.00 2016-12-17 08:57:01.905 352 16412.53 254.18 51018.56 88888.00 2016-12-17 08:57:02.405 352 16412.55 254.14 51018.58 88888.00 2016-12-17 08:57:02.905 352 16412.54 254.17 51018.58 88888.00 2016-12-17 08:57:03.405 352 16412.56 254.19 51018.57 88888.00 2016-12-17 08:57:03.905 352 16412.59 254.17 51018.58 88888.00 2016-12-17 08:57:04.405 352 16412.62 254.14 51018.64 88888.00 2016-12-17 08:57:04.905 352 16412.60 254.13 51018.66 88888.00 2016-12-17 08:57:05.405 352 16412.52 254.14 51018.67 88888.00 2016-12-17 08:57:05.905 352 16412.56 254.12 51018.59 88888.00 2016-12-17 08:57:06.405 352 16412.61 254.13 51018.51 88888.00 2016-12-17 08:57:06.905 352 16412.54 254.11 51018.47 88888.00 2016-12-17 08:57:07.405 352 16412.51 254.14 51018.54 88888.00 2016-12-17 08:57:07.905 352 16412.52 254.14 51018.51 88888.00 2016-12-17 08:57:08.405 352 16412.53 254.17 51018.45 88888.00 2016-12-17 08:57:08.905 352 16412.51 254.13 51018.45 88888.00 2016-12-17 08:57:09.405 352 16412.46 254.12 51018.49 88888.00 2016-12-17 08:57:09.905 352 16412.44 254.17 51018.47 88888.00 2016-12-17 08:57:10.405 352 16412.43 254.15 51018.48 88888.00 2016-12-17 08:57:10.905 352 16412.48 254.18 51018.46 88888.00 2016-12-17 08:57:11.405 352 16412.51 254.22 51018.51 88888.00 2016-12-17 08:57:11.905 352 16412.53 254.25 51018.51 88888.00 2016-12-17 08:57:12.405 352 16412.51 254.26 51018.45 88888.00 2016-12-17 08:57:12.905 352 16412.50 254.21 51018.40 88888.00 2016-12-17 08:57:13.406 352 16412.52 254.18 51018.45 88888.00 2016-12-17 08:57:13.906 352 16412.51 254.20 51018.51 88888.00 2016-12-17 08:57:14.406 352 16412.46 254.22 51018.53 88888.00 2016-12-17 08:57:14.906 352 16412.52 254.22 51018.56 88888.00 2016-12-17 08:57:15.406 352 16412.52 254.23 51018.59 88888.00 2016-12-17 08:57:15.906 352 16412.52 254.21 51018.54 88888.00 2016-12-17 08:57:16.406 352 16412.51 254.23 51018.48 88888.00 2016-12-17 08:57:16.906 352 16412.53 254.23 51018.53 88888.00 2016-12-17 08:57:17.406 352 16412.53 254.23 51018.50 88888.00 2016-12-17 08:57:17.906 352 16412.52 254.28 51018.48 88888.00 2016-12-17 08:57:18.406 352 16412.51 254.28 51018.55 88888.00 2016-12-17 08:57:18.906 352 16412.48 254.27 51018.54 88888.00 2016-12-17 08:57:19.406 352 16412.45 254.29 51018.54 88888.00 2016-12-17 08:57:19.906 352 16412.47 254.32 51018.53 88888.00 2016-12-17 08:57:20.406 352 16412.44 254.30 51018.59 88888.00 2016-12-17 08:57:20.906 352 16412.47 254.31 51018.49 88888.00 2016-12-17 08:57:21.406 352 16412.48 254.34 51018.48 88888.00 2016-12-17 08:57:21.906 352 16412.46 254.31 51018.54 88888.00 2016-12-17 08:57:22.406 352 16412.46 254.36 51018.53 88888.00 2016-12-17 08:57:22.906 352 16412.47 254.32 51018.49 88888.00 2016-12-17 08:57:23.406 352 16412.46 254.30 51018.53 88888.00 2016-12-17 08:57:23.906 352 16412.44 254.29 51018.60 88888.00 2016-12-17 08:57:24.406 352 16412.45 254.29 51018.62 88888.00 2016-12-17 08:57:24.906 352 16412.47 254.28 51018.58 88888.00 2016-12-17 08:57:25.406 352 16412.46 254.23 51018.54 88888.00 2016-12-17 08:57:25.906 352 16412.46 254.22 51018.53 88888.00 2016-12-17 08:57:26.406 352 16412.50 254.22 51018.58 88888.00 2016-12-17 08:57:26.906 352 16412.50 254.22 51018.60 88888.00 2016-12-17 08:57:27.406 352 16412.50 254.21 51018.64 88888.00 2016-12-17 08:57:27.906 352 16412.51 254.21 51018.62 88888.00 2016-12-17 08:57:28.406 352 16412.52 254.23 51018.56 88888.00 2016-12-17 08:57:28.906 352 16412.48 254.25 51018.54 88888.00 2016-12-17 08:57:29.406 352 16412.50 254.29 51018.54 88888.00 2016-12-17 08:57:29.906 352 16412.48 254.34 51018.63 88888.00 2016-12-17 08:57:30.406 352 16412.50 254.36 51018.72 88888.00 2016-12-17 08:57:30.906 352 16412.52 254.31 51018.73 88888.00 2016-12-17 08:57:31.406 352 16412.53 254.21 51018.68 88888.00 2016-12-17 08:57:31.906 352 16412.54 254.17 51018.65 88888.00 2016-12-17 08:57:32.406 352 16412.55 254.22 51018.64 88888.00 2016-12-17 08:57:32.906 352 16412.58 254.22 51018.63 88888.00 2016-12-17 08:57:33.406 352 16412.55 254.17 51018.62 88888.00 2016-12-17 08:57:33.906 352 16412.53 254.21 51018.59 88888.00 2016-12-17 08:57:34.406 352 16412.55 254.25 51018.63 88888.00 2016-12-17 08:57:34.906 352 16412.58 254.21 51018.66 88888.00 2016-12-17 08:57:35.406 352 16412.58 254.21 51018.70 88888.00 2016-12-17 08:57:35.906 352 16412.58 254.19 51018.72 88888.00 2016-12-17 08:57:36.406 352 16412.55 254.14 51018.73 88888.00 2016-12-17 08:57:36.906 352 16412.58 254.12 51018.69 88888.00 2016-12-17 08:57:37.406 352 16412.58 254.13 51018.72 88888.00 2016-12-17 08:57:37.906 352 16412.59 254.15 51018.72 88888.00 2016-12-17 08:57:38.406 352 16412.59 254.12 51018.75 88888.00 2016-12-17 08:57:38.906 352 16412.61 254.11 51018.70 88888.00 2016-12-17 08:57:39.406 352 16412.62 254.13 51018.69 88888.00 2016-12-17 08:57:39.906 352 16412.62 254.15 51018.70 88888.00 2016-12-17 08:57:40.406 352 16412.59 254.12 51018.65 88888.00 2016-12-17 08:57:40.906 352 16412.59 254.06 51018.64 88888.00 2016-12-17 08:57:41.406 352 16412.60 254.11 51018.67 88888.00 2016-12-17 08:57:41.906 352 16412.59 254.15 51018.72 88888.00 2016-12-17 08:57:42.406 352 16412.54 254.13 51018.75 88888.00 2016-12-17 08:57:42.906 352 16412.55 254.12 51018.72 88888.00 2016-12-17 08:57:43.407 352 16412.60 254.13 51018.70 88888.00 2016-12-17 08:57:43.907 352 16412.64 254.10 51018.64 88888.00 2016-12-17 08:57:44.407 352 16412.64 254.08 51018.63 88888.00 2016-12-17 08:57:44.907 352 16412.64 254.11 51018.69 88888.00 2016-12-17 08:57:45.407 352 16412.61 254.09 51018.73 88888.00 2016-12-17 08:57:45.907 352 16412.60 254.09 51018.62 88888.00 2016-12-17 08:57:46.407 352 16412.62 254.06 51018.62 88888.00 2016-12-17 08:57:46.907 352 16412.59 254.08 51018.62 88888.00 2016-12-17 08:57:47.407 352 16412.59 254.08 51018.54 88888.00 2016-12-17 08:57:47.907 352 16412.56 254.08 51018.54 88888.00 2016-12-17 08:57:48.407 352 16412.56 254.03 51018.55 88888.00 2016-12-17 08:57:48.907 352 16412.59 254.04 51018.59 88888.00 2016-12-17 08:57:49.407 352 16412.61 254.04 51018.62 88888.00 2016-12-17 08:57:49.907 352 16412.60 254.02 51018.65 88888.00 2016-12-17 08:57:50.407 352 16412.60 254.02 51018.64 88888.00 2016-12-17 08:57:50.907 352 16412.60 254.04 51018.63 88888.00 2016-12-17 08:57:51.407 352 16412.60 254.04 51018.59 88888.00 2016-12-17 08:57:51.907 352 16412.61 254.00 51018.55 88888.00 2016-12-17 08:57:52.407 352 16412.61 254.00 51018.47 88888.00 2016-12-17 08:57:52.907 352 16412.62 253.96 51018.54 88888.00 2016-12-17 08:57:53.407 352 16412.58 253.92 51018.57 88888.00 2016-12-17 08:57:53.907 352 16412.58 253.95 51018.59 88888.00 2016-12-17 08:57:54.407 352 16412.59 253.96 51018.50 88888.00 2016-12-17 08:57:54.907 352 16412.59 253.91 51018.44 88888.00 2016-12-17 08:57:55.407 352 16412.60 253.94 51018.45 88888.00 2016-12-17 08:57:55.907 352 16412.62 253.97 51018.47 88888.00 2016-12-17 08:57:56.407 352 16412.64 253.97 51018.53 88888.00 2016-12-17 08:57:56.907 352 16412.64 253.95 51018.54 88888.00 2016-12-17 08:57:57.407 352 16412.62 253.93 51018.56 88888.00 2016-12-17 08:57:57.907 352 16412.62 253.93 51018.54 88888.00 2016-12-17 08:57:58.407 352 16412.60 253.96 51018.54 88888.00 2016-12-17 08:57:58.907 352 16412.62 253.95 51018.54 88888.00 2016-12-17 08:57:59.407 352 16412.65 253.85 51018.57 88888.00 2016-12-17 08:57:59.907 352 16412.68 253.77 51018.57 88888.00 2016-12-17 08:58:00.407 352 16412.68 253.79 51018.53 88888.00 2016-12-17 08:58:00.907 352 16412.65 253.85 51018.50 88888.00 2016-12-17 08:58:01.407 352 16412.64 253.85 51018.54 88888.00 2016-12-17 08:58:01.907 352 16412.65 253.83 51018.50 88888.00 2016-12-17 08:58:02.407 352 16412.67 253.83 51018.50 88888.00 2016-12-17 08:58:02.907 352 16412.64 253.80 51018.50 88888.00 2016-12-17 08:58:03.407 352 16412.64 253.76 51018.47 88888.00 2016-12-17 08:58:03.907 352 16412.61 253.79 51018.45 88888.00 2016-12-17 08:58:04.407 352 16412.62 253.82 51018.39 88888.00 2016-12-17 08:58:04.907 352 16412.62 253.78 51018.41 88888.00 2016-12-17 08:58:05.407 352 16412.65 253.79 51018.46 88888.00 2016-12-17 08:58:05.907 352 16412.69 253.85 51018.53 88888.00 2016-12-17 08:58:06.407 352 16412.63 253.77 51018.49 88888.00 2016-12-17 08:58:06.907 352 16412.59 253.80 51018.51 88888.00 2016-12-17 08:58:07.407 352 16412.67 253.77 51018.55 88888.00 2016-12-17 08:58:07.907 352 16412.69 253.80 51018.53 88888.00 2016-12-17 08:58:08.407 352 16412.68 253.80 51018.56 88888.00 2016-12-17 08:58:08.907 352 16412.69 253.80 51018.53 88888.00 2016-12-17 08:58:09.407 352 16412.68 253.83 51018.48 88888.00 2016-12-17 08:58:09.907 352 16412.67 253.83 51018.42 88888.00 2016-12-17 08:58:10.407 352 16412.69 253.88 51018.40 88888.00 2016-12-17 08:58:10.907 352 16412.69 253.84 51018.46 88888.00 2016-12-17 08:58:11.407 352 16412.70 253.82 51018.49 88888.00 2016-12-17 08:58:11.907 352 16412.78 253.77 51018.48 88888.00 2016-12-17 08:58:12.407 352 16412.78 253.78 51018.42 88888.00 2016-12-17 08:58:12.907 352 16412.73 253.74 51018.46 88888.00 2016-12-17 08:58:13.408 352 16412.74 253.71 51018.50 88888.00 2016-12-17 08:58:13.908 352 16412.76 253.69 51018.51 88888.00 2016-12-17 08:58:14.408 352 16412.76 253.69 51018.56 88888.00 2016-12-17 08:58:14.908 352 16412.77 253.66 51018.58 88888.00 2016-12-17 08:58:15.408 352 16412.78 253.70 51018.51 88888.00 2016-12-17 08:58:15.908 352 16412.78 253.73 51018.51 88888.00 2016-12-17 08:58:16.408 352 16412.76 253.74 51018.48 88888.00 2016-12-17 08:58:16.908 352 16412.78 253.75 51018.48 88888.00 2016-12-17 08:58:17.408 352 16412.78 253.75 51018.51 88888.00 2016-12-17 08:58:17.908 352 16412.80 253.70 51018.54 88888.00 2016-12-17 08:58:18.408 352 16412.77 253.73 51018.53 88888.00 2016-12-17 08:58:18.908 352 16412.73 253.71 51018.54 88888.00 2016-12-17 08:58:19.408 352 16412.73 253.68 51018.51 88888.00 2016-12-17 08:58:19.908 352 16412.73 253.68 51018.49 88888.00 2016-12-17 08:58:20.408 352 16412.74 253.69 51018.49 88888.00 2016-12-17 08:58:20.908 352 16412.72 253.76 51018.46 88888.00 2016-12-17 08:58:21.408 352 16412.71 253.77 51018.46 88888.00 2016-12-17 08:58:21.908 352 16412.70 253.77 51018.49 88888.00 2016-12-17 08:58:22.408 352 16412.72 253.77 51018.54 88888.00 2016-12-17 08:58:22.908 352 16412.74 253.75 51018.54 88888.00 2016-12-17 08:58:23.408 352 16412.77 253.69 51018.51 88888.00 2016-12-17 08:58:23.908 352 16412.73 253.73 51018.55 88888.00 2016-12-17 08:58:24.408 352 16412.70 253.77 51018.54 88888.00 2016-12-17 08:58:24.908 352 16412.70 253.77 51018.64 88888.00 2016-12-17 08:58:25.408 352 16412.69 253.73 51018.64 88888.00 2016-12-17 08:58:25.908 352 16412.69 253.68 51018.62 88888.00 2016-12-17 08:58:26.408 352 16412.67 253.66 51018.67 88888.00 2016-12-17 08:58:26.908 352 16412.65 253.67 51018.67 88888.00 2016-12-17 08:58:27.408 352 16412.68 253.68 51018.60 88888.00 2016-12-17 08:58:27.908 352 16412.67 253.67 51018.57 88888.00 2016-12-17 08:58:28.408 352 16412.68 253.71 51018.53 88888.00 2016-12-17 08:58:28.908 352 16412.60 253.62 51018.51 88888.00 2016-12-17 08:58:29.408 352 16412.59 253.62 51018.53 88888.00 2016-12-17 08:58:29.908 352 16412.59 253.66 51018.53 88888.00 2016-12-17 08:58:30.408 352 16412.62 253.68 51018.59 88888.00 2016-12-17 08:58:30.908 352 16412.62 253.75 51018.65 88888.00 2016-12-17 08:58:31.408 352 16412.63 253.77 51018.65 88888.00 2016-12-17 08:58:31.908 352 16412.68 253.71 51018.60 88888.00 2016-12-17 08:58:32.408 352 16412.67 253.70 51018.57 88888.00 2016-12-17 08:58:32.908 352 16412.65 253.68 51018.59 88888.00 2016-12-17 08:58:33.408 352 16412.67 253.64 51018.62 88888.00 2016-12-17 08:58:33.908 352 16412.65 253.68 51018.65 88888.00 2016-12-17 08:58:34.408 352 16412.65 253.71 51018.60 88888.00 2016-12-17 08:58:34.908 352 16412.67 253.67 51018.63 88888.00 2016-12-17 08:58:35.408 352 16412.65 253.66 51018.60 88888.00 2016-12-17 08:58:35.908 352 16412.69 253.64 51018.64 88888.00 2016-12-17 08:58:36.408 352 16412.72 253.65 51018.69 88888.00 2016-12-17 08:58:36.908 352 16412.69 253.66 51018.59 88888.00 2016-12-17 08:58:37.408 352 16412.71 253.67 51018.60 88888.00 2016-12-17 08:58:37.908 352 16412.73 253.67 51018.62 88888.00 2016-12-17 08:58:38.408 352 16412.72 253.67 51018.65 88888.00 2016-12-17 08:58:38.908 352 16412.70 253.66 51018.65 88888.00 2016-12-17 08:58:39.408 352 16412.70 253.68 51018.64 88888.00 2016-12-17 08:58:39.908 352 16412.69 253.73 51018.54 88888.00 2016-12-17 08:58:40.408 352 16412.71 253.68 51018.49 88888.00 2016-12-17 08:58:40.908 352 16412.72 253.68 51018.56 88888.00 2016-12-17 08:58:41.408 352 16412.76 253.65 51018.56 88888.00 2016-12-17 08:58:41.908 352 16412.77 253.67 51018.60 88888.00 2016-12-17 08:58:42.408 352 16412.76 253.71 51018.63 88888.00 2016-12-17 08:58:42.908 352 16412.76 253.71 51018.58 88888.00 2016-12-17 08:58:43.409 352 16412.78 253.68 51018.63 88888.00 2016-12-17 08:58:43.909 352 16412.76 253.70 51018.66 88888.00 2016-12-17 08:58:44.409 352 16412.78 253.69 51018.57 88888.00 2016-12-17 08:58:44.909 352 16412.79 253.70 51018.53 88888.00 2016-12-17 08:58:45.409 352 16412.79 253.68 51018.53 88888.00 2016-12-17 08:58:45.909 352 16412.79 253.65 51018.53 88888.00 2016-12-17 08:58:46.409 352 16412.76 253.68 51018.60 88888.00 2016-12-17 08:58:46.909 352 16412.82 253.71 51018.69 88888.00 2016-12-17 08:58:47.409 352 16412.83 253.70 51018.68 88888.00 2016-12-17 08:58:47.909 352 16412.79 253.68 51018.67 88888.00 2016-12-17 08:58:48.409 352 16412.83 253.66 51018.69 88888.00 2016-12-17 08:58:48.909 352 16412.87 253.70 51018.67 88888.00 2016-12-17 08:58:49.409 352 16412.86 253.67 51018.67 88888.00 2016-12-17 08:58:49.909 352 16412.86 253.66 51018.68 88888.00 2016-12-17 08:58:50.409 352 16412.82 253.66 51018.64 88888.00 2016-12-17 08:58:50.909 352 16412.85 253.65 51018.66 88888.00 2016-12-17 08:58:51.409 352 16412.87 253.62 51018.68 88888.00 2016-12-17 08:58:51.909 352 16412.85 253.59 51018.65 88888.00 2016-12-17 08:58:52.409 352 16412.82 253.61 51018.57 88888.00 2016-12-17 08:58:52.909 352 16412.83 253.65 51018.70 88888.00 2016-12-17 08:58:53.409 352 16412.85 253.61 51018.68 88888.00 2016-12-17 08:58:53.909 352 16412.86 253.66 51018.68 88888.00 2016-12-17 08:58:54.409 352 16412.88 253.67 51018.67 88888.00 2016-12-17 08:58:54.909 352 16412.91 253.64 51018.67 88888.00 2016-12-17 08:58:55.409 352 16412.90 253.65 51018.65 88888.00 2016-12-17 08:58:55.909 352 16412.91 253.65 51018.64 88888.00 2016-12-17 08:58:56.409 352 16412.91 253.66 51018.65 88888.00 2016-12-17 08:58:56.909 352 16412.94 253.60 51018.60 88888.00 2016-12-17 08:58:57.409 352 16412.98 253.59 51018.56 88888.00 2016-12-17 08:58:57.909 352 16412.97 253.66 51018.56 88888.00 2016-12-17 08:58:58.409 352 16412.95 253.66 51018.58 88888.00 2016-12-17 08:58:58.909 352 16412.90 253.65 51018.54 88888.00 2016-12-17 08:58:59.409 352 16412.92 253.67 51018.59 88888.00 2016-12-17 08:58:59.909 352 16412.96 253.69 51018.62 88888.00 2016-12-17 08:59:00.409 352 16412.94 253.75 51018.59 88888.00 2016-12-17 08:59:00.909 352 16412.96 253.70 51018.67 88888.00 2016-12-17 08:59:01.409 352 16412.96 253.67 51018.68 88888.00 2016-12-17 08:59:01.909 352 16412.94 253.66 51018.72 88888.00 2016-12-17 08:59:02.409 352 16412.94 253.66 51018.66 88888.00 2016-12-17 08:59:02.909 352 16412.94 253.66 51018.63 88888.00 2016-12-17 08:59:03.409 352 16412.95 253.67 51018.63 88888.00 2016-12-17 08:59:03.909 352 16412.96 253.65 51018.64 88888.00 2016-12-17 08:59:04.409 352 16412.97 253.66 51018.66 88888.00 2016-12-17 08:59:04.909 352 16412.98 253.65 51018.69 88888.00 2016-12-17 08:59:05.409 352 16412.91 253.66 51018.67 88888.00 2016-12-17 08:59:05.909 352 16412.89 253.66 51018.64 88888.00 2016-12-17 08:59:06.409 352 16412.92 253.69 51018.58 88888.00 2016-12-17 08:59:06.909 352 16412.95 253.70 51018.64 88888.00 2016-12-17 08:59:07.409 352 16412.95 253.74 51018.62 88888.00 2016-12-17 08:59:07.909 352 16412.94 253.75 51018.57 88888.00 2016-12-17 08:59:08.409 352 16412.90 253.74 51018.57 88888.00 2016-12-17 08:59:08.909 352 16412.88 253.70 51018.65 88888.00 2016-12-17 08:59:09.409 352 16412.88 253.76 51018.72 88888.00 2016-12-17 08:59:09.909 352 16412.91 253.70 51018.74 88888.00 2016-12-17 08:59:10.409 352 16412.96 253.68 51018.70 88888.00 2016-12-17 08:59:10.909 352 16412.97 253.74 51018.68 88888.00 2016-12-17 08:59:11.409 352 16412.99 253.75 51018.66 88888.00 2016-12-17 08:59:11.909 352 16413.03 253.75 51018.72 88888.00 2016-12-17 08:59:12.409 352 16412.99 253.78 51018.69 88888.00 2016-12-17 08:59:12.909 352 16412.96 253.73 51018.67 88888.00 2016-12-17 08:59:13.410 352 16412.96 253.78 51018.69 88888.00 2016-12-17 08:59:13.910 352 16412.97 253.77 51018.75 88888.00 2016-12-17 08:59:14.410 352 16413.00 253.78 51018.79 88888.00 2016-12-17 08:59:14.910 352 16413.00 253.76 51018.78 88888.00 2016-12-17 08:59:15.410 352 16412.98 253.70 51018.78 88888.00 2016-12-17 08:59:15.910 352 16413.02 253.66 51018.77 88888.00 2016-12-17 08:59:16.410 352 16413.02 253.76 51018.74 88888.00 2016-12-17 08:59:16.910 352 16412.98 253.80 51018.76 88888.00 2016-12-17 08:59:17.410 352 16412.96 253.74 51018.75 88888.00 2016-12-17 08:59:17.910 352 16412.96 253.75 51018.64 88888.00 2016-12-17 08:59:18.410 352 16412.96 253.74 51018.65 88888.00 2016-12-17 08:59:18.910 352 16412.95 253.78 51018.72 88888.00 2016-12-17 08:59:19.410 352 16412.96 253.82 51018.69 88888.00 2016-12-17 08:59:19.910 352 16412.94 253.83 51018.68 88888.00 2016-12-17 08:59:20.410 352 16412.92 253.77 51018.65 88888.00 2016-12-17 08:59:20.910 352 16412.91 253.75 51018.60 88888.00 2016-12-17 08:59:21.410 352 16412.90 253.75 51018.58 88888.00 2016-12-17 08:59:21.910 352 16412.92 253.75 51018.64 88888.00 2016-12-17 08:59:22.410 352 16412.90 253.76 51018.69 88888.00 2016-12-17 08:59:22.910 352 16412.90 253.71 51018.64 88888.00 2016-12-17 08:59:23.410 352 16412.90 253.75 51018.62 88888.00 2016-12-17 08:59:23.910 352 16412.89 253.79 51018.59 88888.00 2016-12-17 08:59:24.410 352 16412.92 253.75 51018.54 88888.00 2016-12-17 08:59:24.910 352 16412.95 253.70 51018.59 88888.00 2016-12-17 08:59:25.410 352 16412.95 253.69 51018.67 88888.00 2016-12-17 08:59:25.910 352 16412.97 253.73 51018.75 88888.00 2016-12-17 08:59:26.410 352 16412.94 253.71 51018.70 88888.00 2016-12-17 08:59:26.910 352 16412.92 253.68 51018.64 88888.00 2016-12-17 08:59:27.410 352 16412.94 253.75 51018.70 88888.00 2016-12-17 08:59:27.910 352 16412.90 253.74 51018.68 88888.00 2016-12-17 08:59:28.410 352 16412.90 253.75 51018.73 88888.00 2016-12-17 08:59:28.910 352 16412.88 253.79 51018.72 88888.00 2016-12-17 08:59:29.410 352 16412.83 253.76 51018.73 88888.00 2016-12-17 08:59:29.910 352 16412.87 253.78 51018.72 88888.00 2016-12-17 08:59:30.410 352 16412.92 253.79 51018.72 88888.00 2016-12-17 08:59:30.910 352 16412.96 253.85 51018.72 88888.00 2016-12-17 08:59:31.410 352 16412.89 253.83 51018.73 88888.00 2016-12-17 08:59:31.910 352 16412.90 253.79 51018.79 88888.00 2016-12-17 08:59:32.410 352 16412.97 253.77 51018.82 88888.00 2016-12-17 08:59:32.910 352 16412.96 253.78 51018.70 88888.00 2016-12-17 08:59:33.410 352 16412.95 253.78 51018.67 88888.00 2016-12-17 08:59:33.910 352 16412.94 253.76 51018.65 88888.00 2016-12-17 08:59:34.410 352 16412.94 253.73 51018.67 88888.00 2016-12-17 08:59:34.910 352 16412.94 253.75 51018.69 88888.00 2016-12-17 08:59:35.410 352 16412.98 253.78 51018.74 88888.00 2016-12-17 08:59:35.910 352 16413.00 253.78 51018.72 88888.00 2016-12-17 08:59:36.410 352 16412.98 253.76 51018.72 88888.00 2016-12-17 08:59:36.910 352 16413.00 253.76 51018.73 88888.00 2016-12-17 08:59:37.410 352 16413.03 253.79 51018.72 88888.00 2016-12-17 08:59:37.910 352 16413.03 253.79 51018.72 88888.00 2016-12-17 08:59:38.410 352 16413.02 253.75 51018.69 88888.00 2016-12-17 08:59:38.910 352 16413.00 253.75 51018.70 88888.00 2016-12-17 08:59:39.410 352 16413.03 253.78 51018.68 88888.00 2016-12-17 08:59:39.910 352 16413.08 253.80 51018.66 88888.00 2016-12-17 08:59:40.410 352 16413.08 253.79 51018.69 88888.00 2016-12-17 08:59:40.910 352 16413.07 253.71 51018.68 88888.00 2016-12-17 08:59:41.410 352 16413.05 253.73 51018.66 88888.00 2016-12-17 08:59:41.910 352 16413.03 253.82 51018.66 88888.00 2016-12-17 08:59:42.410 352 16413.04 253.74 51018.72 88888.00 2016-12-17 08:59:42.910 352 16413.04 253.71 51018.69 88888.00 2016-12-17 08:59:43.411 352 16413.03 253.71 51018.72 88888.00 2016-12-17 08:59:43.911 352 16413.05 253.73 51018.77 88888.00 2016-12-17 08:59:44.411 352 16413.05 253.77 51018.73 88888.00 2016-12-17 08:59:44.911 352 16413.06 253.76 51018.74 88888.00 2016-12-17 08:59:45.411 352 16413.04 253.75 51018.75 88888.00 2016-12-17 08:59:45.911 352 16413.03 253.77 51018.79 88888.00 2016-12-17 08:59:46.411 352 16413.00 253.75 51018.79 88888.00 2016-12-17 08:59:46.911 352 16413.05 253.79 51018.77 88888.00 2016-12-17 08:59:47.411 352 16413.08 253.83 51018.76 88888.00 2016-12-17 08:59:47.911 352 16413.04 253.86 51018.72 88888.00 2016-12-17 08:59:48.411 352 16413.03 253.86 51018.76 88888.00 2016-12-17 08:59:48.911 352 16413.00 253.82 51018.75 88888.00 2016-12-17 08:59:49.411 352 16413.02 253.86 51018.75 88888.00 2016-12-17 08:59:49.911 352 16413.02 253.85 51018.74 88888.00 2016-12-17 08:59:50.411 352 16413.08 253.83 51018.72 88888.00 2016-12-17 08:59:50.911 352 16413.05 253.79 51018.74 88888.00 2016-12-17 08:59:51.411 352 16413.04 253.82 51018.69 88888.00 2016-12-17 08:59:51.911 352 16413.06 253.84 51018.68 88888.00 2016-12-17 08:59:52.411 352 16413.04 253.87 51018.69 88888.00 2016-12-17 08:59:52.911 352 16413.07 253.85 51018.70 88888.00 2016-12-17 08:59:53.411 352 16413.05 253.88 51018.70 88888.00 2016-12-17 08:59:53.911 352 16413.03 253.86 51018.67 88888.00 2016-12-17 08:59:54.411 352 16413.03 253.88 51018.64 88888.00 2016-12-17 08:59:54.911 352 16413.03 253.89 51018.57 88888.00 2016-12-17 08:59:55.411 352 16413.00 253.86 51018.64 88888.00 2016-12-17 08:59:55.911 352 16413.02 253.94 51018.64 88888.00 2016-12-17 08:59:56.411 352 16413.06 253.97 51018.64 88888.00 2016-12-17 08:59:56.911 352 16413.02 253.96 51018.72 88888.00 2016-12-17 08:59:57.411 352 16413.03 253.99 51018.68 88888.00 2016-12-17 08:59:57.911 352 16413.03 254.00 51018.64 88888.00 2016-12-17 08:59:58.411 352 16413.07 254.00 51018.72 88888.00 2016-12-17 08:59:58.911 352 16413.02 254.00 51018.73 88888.00 2016-12-17 08:59:59.411 352 16412.99 253.99 51018.64 88888.00 2016-12-17 08:59:59.911 352 16413.05 254.02 51018.59 88888.00 2016-12-17 09:00:00.411 352 16413.05 254.04 51018.59 88888.00 2016-12-17 09:00:00.911 352 16413.03 254.03 51018.72 88888.00 2016-12-17 09:00:01.411 352 16413.00 254.04 51018.72 88888.00 2016-12-17 09:00:01.911 352 16413.03 254.03 51018.68 88888.00 2016-12-17 09:00:02.411 352 16413.04 254.02 51018.70 88888.00 2016-12-17 09:00:02.911 352 16413.05 254.04 51018.69 88888.00 2016-12-17 09:00:03.411 352 16413.02 254.03 51018.68 88888.00 2016-12-17 09:00:03.911 352 16413.05 253.99 51018.68 88888.00 2016-12-17 09:00:04.411 352 16413.05 254.04 51018.62 88888.00 2016-12-17 09:00:04.911 352 16413.03 254.06 51018.57 88888.00 2016-12-17 09:00:05.411 352 16413.04 254.00 51018.64 88888.00 2016-12-17 09:00:05.911 352 16413.05 254.04 51018.63 88888.00 2016-12-17 09:00:06.411 352 16413.03 254.08 51018.54 88888.00 2016-12-17 09:00:06.911 352 16413.04 254.05 51018.55 88888.00 2016-12-17 09:00:07.411 352 16413.06 254.09 51018.59 88888.00 2016-12-17 09:00:07.911 352 16413.03 254.09 51018.66 88888.00 2016-12-17 09:00:08.411 352 16413.03 254.13 51018.64 88888.00 2016-12-17 09:00:08.911 352 16413.03 254.18 51018.60 88888.00 2016-12-17 09:00:09.411 352 16413.07 254.17 51018.59 88888.00 2016-12-17 09:00:09.911 352 16413.03 254.13 51018.66 88888.00 2016-12-17 09:00:10.411 352 16413.02 254.14 51018.65 88888.00 2016-12-17 09:00:10.911 352 16413.02 254.14 51018.70 88888.00 2016-12-17 09:00:11.411 352 16413.07 254.13 51018.75 88888.00 2016-12-17 09:00:11.911 352 16413.05 254.15 51018.72 88888.00 2016-12-17 09:00:12.411 352 16413.05 254.18 51018.74 88888.00 2016-12-17 09:00:12.911 352 16413.04 254.18 51018.73 88888.00 2016-12-17 09:00:13.411 352 16412.99 254.14 51018.68 88888.00 2016-12-17 09:00:13.911 352 16413.00 254.14 51018.64 88888.00 2016-12-17 09:00:14.411 352 16413.04 254.17 51018.62 88888.00 2016-12-17 09:00:14.911 352 16413.07 254.14 51018.60 88888.00 2016-12-17 09:00:15.412 352 16413.09 254.21 51018.69 88888.00 2016-12-17 09:00:15.912 352 16413.11 254.21 51018.68 88888.00 2016-12-17 09:00:16.412 352 16413.07 254.21 51018.68 88888.00 2016-12-17 09:00:16.912 352 16413.07 254.22 51018.68 88888.00 2016-12-17 09:00:17.412 352 16413.09 254.30 51018.63 88888.00 2016-12-17 09:00:17.912 352 16413.09 254.28 51018.64 88888.00 2016-12-17 09:00:18.412 352 16413.09 254.26 51018.62 88888.00 2016-12-17 09:00:18.912 352 16413.07 254.21 51018.63 88888.00 2016-12-17 09:00:19.412 352 16413.04 254.22 51018.65 88888.00 2016-12-17 09:00:19.912 352 16413.04 254.25 51018.59 88888.00 2016-12-17 09:00:20.412 352 16413.05 254.22 51018.54 88888.00 2016-12-17 09:00:20.912 352 16413.04 254.20 51018.57 88888.00 2016-12-17 09:00:21.412 352 16413.11 254.15 51018.57 88888.00 2016-12-17 09:00:21.912 352 16413.12 254.15 51018.56 88888.00 2016-12-17 09:00:22.412 352 16413.06 254.22 51018.54 88888.00 2016-12-17 09:00:22.912 352 16413.06 254.19 51018.53 88888.00 2016-12-17 09:00:23.412 352 16413.03 254.14 51018.57 88888.00 2016-12-17 09:00:23.912 352 16413.05 254.13 51018.60 88888.00 2016-12-17 09:00:24.412 352 16413.05 254.17 51018.59 88888.00 2016-12-17 09:00:24.912 352 16413.07 254.20 51018.60 88888.00 2016-12-17 09:00:25.412 352 16413.09 254.19 51018.62 88888.00 2016-12-17 09:00:25.912 352 16413.04 254.13 51018.57 88888.00 2016-12-17 09:00:26.412 352 16413.04 254.12 51018.58 88888.00 2016-12-17 09:00:26.912 352 16413.06 254.08 51018.64 88888.00 2016-12-17 09:00:27.412 352 16413.13 254.11 51018.63 88888.00 2016-12-17 09:00:27.912 352 16413.09 254.13 51018.60 88888.00 2016-12-17 09:00:28.412 352 16413.11 254.15 51018.65 88888.00 2016-12-17 09:00:28.912 352 16413.11 254.12 51018.63 88888.00 2016-12-17 09:00:29.412 352 16413.13 254.13 51018.65 88888.00 2016-12-17 09:00:29.912 352 16413.07 254.14 51018.58 88888.00 2016-12-17 09:00:30.412 352 16413.02 254.15 51018.57 88888.00 2016-12-17 09:00:30.912 352 16413.04 254.19 51018.54 88888.00 2016-12-17 09:00:31.412 352 16413.03 254.15 51018.57 88888.00 2016-12-17 09:00:31.912 352 16413.03 254.13 51018.63 88888.00 2016-12-17 09:00:32.412 352 16413.00 254.13 51018.63 88888.00 2016-12-17 09:00:32.912 352 16413.03 254.13 51018.59 88888.00 2016-12-17 09:00:33.412 352 16413.03 254.11 51018.63 88888.00 2016-12-17 09:00:33.912 352 16412.99 254.13 51018.62 88888.00 2016-12-17 09:00:34.412 352 16412.99 254.15 51018.57 88888.00 2016-12-17 09:00:34.912 352 16413.03 254.20 51018.62 88888.00 2016-12-17 09:00:35.412 352 16413.02 254.25 51018.63 88888.00 2016-12-17 09:00:35.912 352 16412.97 254.25 51018.64 88888.00 2016-12-17 09:00:36.412 352 16413.00 254.20 51018.67 88888.00 2016-12-17 09:00:36.912 352 16413.05 254.15 51018.66 88888.00 2016-12-17 09:00:37.412 352 16413.05 254.13 51018.70 88888.00 2016-12-17 09:00:37.912 352 16413.02 254.12 51018.67 88888.00 2016-12-17 09:00:38.412 352 16412.99 254.11 51018.68 88888.00 2016-12-17 09:00:38.912 352 16413.00 254.11 51018.69 88888.00 2016-12-17 09:00:39.412 352 16413.07 254.14 51018.72 88888.00 2016-12-17 09:00:39.912 352 16413.12 254.18 51018.72 88888.00 2016-12-17 09:00:40.412 352 16413.09 254.11 51018.66 88888.00 2016-12-17 09:00:40.912 352 16413.11 254.08 51018.63 88888.00 2016-12-17 09:00:41.412 352 16413.06 254.08 51018.62 88888.00 2016-12-17 09:00:41.912 352 16413.05 254.15 51018.60 88888.00 2016-12-17 09:00:42.412 352 16413.06 254.17 51018.59 88888.00 2016-12-17 09:00:42.912 352 16413.05 254.13 51018.63 88888.00 2016-12-17 09:00:43.412 352 16413.06 254.13 51018.68 88888.00 2016-12-17 09:00:43.912 352 16413.08 254.13 51018.69 88888.00 2016-12-17 09:00:44.412 352 16413.09 254.13 51018.68 88888.00 2016-12-17 09:00:44.912 352 16413.11 254.17 51018.67 88888.00 2016-12-17 09:00:45.413 352 16413.13 254.18 51018.70 88888.00 2016-12-17 09:00:45.913 352 16413.13 254.18 51018.67 88888.00 2016-12-17 09:00:46.413 352 16413.11 254.18 51018.64 88888.00 2016-12-17 09:00:46.913 352 16413.05 254.17 51018.65 88888.00 2016-12-17 09:00:47.413 352 16413.06 254.15 51018.63 88888.00 2016-12-17 09:00:47.913 352 16413.09 254.20 51018.64 88888.00 2016-12-17 09:00:48.413 352 16413.09 254.21 51018.63 88888.00 2016-12-17 09:00:48.913 352 16413.06 254.14 51018.62 88888.00 2016-12-17 09:00:49.413 352 16413.14 254.19 51018.63 88888.00 2016-12-17 09:00:49.913 352 16413.15 254.23 51018.62 88888.00 2016-12-17 09:00:50.413 352 16413.14 254.18 51018.58 88888.00 2016-12-17 09:00:50.913 352 16413.07 254.20 51018.53 88888.00 2016-12-17 09:00:51.413 352 16413.07 254.25 51018.58 88888.00 2016-12-17 09:00:51.913 352 16413.11 254.22 51018.60 88888.00 2016-12-17 09:00:52.413 352 16413.11 254.25 51018.62 88888.00 2016-12-17 09:00:52.913 352 16413.08 254.23 51018.60 88888.00 2016-12-17 09:00:53.413 352 16413.05 254.26 51018.66 88888.00 2016-12-17 09:00:53.913 352 16413.07 254.27 51018.70 88888.00 2016-12-17 09:00:54.413 352 16413.12 254.28 51018.66 88888.00 2016-12-17 09:00:54.913 352 16413.12 254.23 51018.68 88888.00 2016-12-17 09:00:55.413 352 16413.18 254.23 51018.64 88888.00 2016-12-17 09:00:55.913 352 16413.14 254.21 51018.63 88888.00 2016-12-17 09:00:56.413 352 16413.11 254.22 51018.65 88888.00 2016-12-17 09:00:56.913 352 16413.09 254.22 51018.72 88888.00 2016-12-17 09:00:57.413 352 16413.09 254.23 51018.72 88888.00 2016-12-17 09:00:57.913 352 16413.11 254.25 51018.72 88888.00 2016-12-17 09:00:58.413 352 16413.11 254.30 51018.77 88888.00 2016-12-17 09:00:58.913 352 16413.09 254.28 51018.78 88888.00 2016-12-17 09:00:59.413 352 16413.15 254.26 51018.74 88888.00 2016-12-17 09:00:59.913 352 16413.14 254.31 51018.74 88888.00 2016-12-17 09:01:00.413 352 16413.15 254.30 51018.74 88888.00 2016-12-17 09:01:00.913 352 16413.17 254.27 51018.70 88888.00 2016-12-17 09:01:01.413 352 16413.13 254.29 51018.75 88888.00 2016-12-17 09:01:01.913 352 16413.13 254.27 51018.73 88888.00 2016-12-17 09:01:02.413 352 16413.16 254.26 51018.69 88888.00 2016-12-17 09:01:02.913 352 16413.16 254.25 51018.65 88888.00 2016-12-17 09:01:03.413 352 16413.14 254.26 51018.65 88888.00 2016-12-17 09:01:03.913 352 16413.14 254.27 51018.66 88888.00 2016-12-17 09:01:04.413 352 16413.17 254.31 51018.58 88888.00 2016-12-17 09:01:04.913 352 16413.18 254.34 51018.57 88888.00 2016-12-17 09:01:05.413 352 16413.16 254.28 51018.59 88888.00 2016-12-17 09:01:05.913 352 16413.17 254.25 51018.59 88888.00 2016-12-17 09:01:06.413 352 16413.14 254.21 51018.64 88888.00 2016-12-17 09:01:06.913 352 16413.11 254.25 51018.67 88888.00 2016-12-17 09:01:07.413 352 16413.15 254.28 51018.68 88888.00 2016-12-17 09:01:07.913 352 16413.25 254.25 51018.74 88888.00 2016-12-17 09:01:08.413 352 16413.25 254.25 51018.68 88888.00 2016-12-17 09:01:08.913 352 16413.23 254.22 51018.66 88888.00 2016-12-17 09:01:09.413 352 16413.21 254.26 51018.60 88888.00 2016-12-17 09:01:09.913 352 16413.21 254.29 51018.56 88888.00 2016-12-17 09:01:10.413 352 16413.22 254.28 51018.56 88888.00 2016-12-17 09:01:10.913 352 16413.23 254.30 51018.58 88888.00 2016-12-17 09:01:11.413 352 16413.23 254.29 51018.59 88888.00 2016-12-17 09:01:11.913 352 16413.24 254.25 51018.67 88888.00 2016-12-17 09:01:12.404 352 16413.26 254.28 51018.66 88888.00 2016-12-17 09:01:12.904 352 16413.24 254.27 51018.62 88888.00 2016-12-17 09:01:13.404 352 16413.24 254.23 51018.65 88888.00 2016-12-17 09:01:13.904 352 16413.22 254.25 51018.68 88888.00 2016-12-17 09:01:14.404 352 16413.21 254.27 51018.70 88888.00 2016-12-17 09:01:14.904 352 16413.23 254.22 51018.66 88888.00 2016-12-17 09:01:15.404 352 16413.23 254.21 51018.59 88888.00 2016-12-17 09:01:15.904 352 16413.24 254.19 51018.51 88888.00 2016-12-17 09:01:16.404 352 16413.23 254.20 51018.60 88888.00 2016-12-17 09:01:16.904 352 16413.24 254.22 51018.59 88888.00 2016-12-17 09:01:17.404 352 16413.29 254.13 51018.59 88888.00 2016-12-17 09:01:17.904 352 16413.25 254.19 51018.51 88888.00 2016-12-17 09:01:18.404 352 16413.26 254.18 51018.50 88888.00 2016-12-17 09:01:18.904 352 16413.32 254.14 51018.59 88888.00 2016-12-17 09:01:19.404 352 16413.32 254.18 51018.64 88888.00 2016-12-17 09:01:19.904 352 16413.31 254.11 51018.58 88888.00 2016-12-17 09:01:20.404 352 16413.31 254.15 51018.55 88888.00 2016-12-17 09:01:20.904 352 16413.29 254.18 51018.64 88888.00 2016-12-17 09:01:21.404 352 16413.39 254.18 51018.59 88888.00 2016-12-17 09:01:21.904 352 16413.39 254.20 51018.56 88888.00 2016-12-17 09:01:22.404 352 16413.41 254.13 51018.57 88888.00 2016-12-17 09:01:22.904 352 16413.42 254.11 51018.60 88888.00 2016-12-17 09:01:23.404 352 16413.41 254.17 51018.63 88888.00 2016-12-17 09:01:23.904 352 16413.39 254.18 51018.60 88888.00 2016-12-17 09:01:24.404 352 16413.39 254.13 51018.57 88888.00 2016-12-17 09:01:24.904 352 16413.39 254.14 51018.62 88888.00 2016-12-17 09:01:25.404 352 16413.35 254.17 51018.55 88888.00 2016-12-17 09:01:25.904 352 16413.39 254.13 51018.54 88888.00 2016-12-17 09:01:26.404 352 16413.41 254.11 51018.50 88888.00 2016-12-17 09:01:26.904 352 16413.42 254.14 51018.57 88888.00 2016-12-17 09:01:27.404 352 16413.45 254.09 51018.64 88888.00 2016-12-17 09:01:27.904 352 16413.47 254.06 51018.65 88888.00 2016-12-17 09:01:28.404 352 16413.45 254.09 51018.54 88888.00 2016-12-17 09:01:28.904 352 16413.44 254.08 51018.57 88888.00 2016-12-17 09:01:29.404 352 16413.40 254.09 51018.60 88888.00 2016-12-17 09:01:29.904 352 16413.43 254.06 51018.59 88888.00 2016-12-17 09:01:30.404 352 16413.45 254.03 51018.58 88888.00 2016-12-17 09:01:30.904 352 16413.45 253.99 51018.63 88888.00 2016-12-17 09:01:31.404 352 16413.49 254.00 51018.65 88888.00 2016-12-17 09:01:31.904 352 16413.47 254.04 51018.60 88888.00 2016-12-17 09:01:32.404 352 16413.44 254.02 51018.64 88888.00 2016-12-17 09:01:32.904 352 16413.47 254.02 51018.65 88888.00 2016-12-17 09:01:33.404 352 16413.50 254.05 51018.63 88888.00 2016-12-17 09:01:33.904 352 16413.51 254.09 51018.70 88888.00 2016-12-17 09:01:34.404 352 16413.49 254.08 51018.60 88888.00 2016-12-17 09:01:34.904 352 16413.49 254.03 51018.62 88888.00 2016-12-17 09:01:35.404 352 16413.44 254.03 51018.72 88888.00 2016-12-17 09:01:35.904 352 16413.45 254.04 51018.74 88888.00 2016-12-17 09:01:36.404 352 16413.48 254.00 51018.77 88888.00 2016-12-17 09:01:36.904 352 16413.43 253.92 51018.73 88888.00 2016-12-17 09:01:37.404 352 16413.44 253.94 51018.78 88888.00 2016-12-17 09:01:37.904 352 16413.47 254.00 51018.69 88888.00 2016-12-17 09:01:38.404 352 16413.47 254.01 51018.65 88888.00 2016-12-17 09:01:38.904 352 16413.44 254.00 51018.60 88888.00 2016-12-17 09:01:39.404 352 16413.50 253.99 51018.64 88888.00 2016-12-17 09:01:39.904 352 16413.52 253.93 51018.62 88888.00 2016-12-17 09:01:40.404 352 16413.51 253.93 51018.69 88888.00 2016-12-17 09:01:40.904 352 16413.49 253.93 51018.72 88888.00 2016-12-17 09:01:41.404 352 16413.55 253.93 51018.73 88888.00 2016-12-17 09:01:41.904 352 16413.51 253.88 51018.62 88888.00 2016-12-17 09:01:42.405 352 16413.49 253.86 51018.60 88888.00 2016-12-17 09:01:42.905 352 16413.50 253.84 51018.66 88888.00 2016-12-17 09:01:43.405 352 16413.48 253.84 51018.68 88888.00 2016-12-17 09:01:43.905 352 16413.45 253.87 51018.70 88888.00 2016-12-17 09:01:44.405 352 16413.44 253.91 51018.72 88888.00 2016-12-17 09:01:44.905 352 16413.44 253.89 51018.68 88888.00 2016-12-17 09:01:45.405 352 16413.44 253.87 51018.66 88888.00 2016-12-17 09:01:45.905 352 16413.44 253.86 51018.62 88888.00 2016-12-17 09:01:46.405 352 16413.48 253.91 51018.62 88888.00 2016-12-17 09:01:46.905 352 16413.48 253.92 51018.69 88888.00 2016-12-17 09:01:47.405 352 16413.51 253.87 51018.77 88888.00 2016-12-17 09:01:47.905 352 16413.50 253.86 51018.76 88888.00 2016-12-17 09:01:48.405 352 16413.50 253.89 51018.72 88888.00 2016-12-17 09:01:48.905 352 16413.49 253.86 51018.73 88888.00 2016-12-17 09:01:49.405 352 16413.51 253.86 51018.74 88888.00 2016-12-17 09:01:49.905 352 16413.48 253.83 51018.70 88888.00 2016-12-17 09:01:50.405 352 16413.49 253.83 51018.68 88888.00 2016-12-17 09:01:50.905 352 16413.45 253.79 51018.62 88888.00 2016-12-17 09:01:51.405 352 16413.43 253.82 51018.56 88888.00 2016-12-17 09:01:51.905 352 16413.47 253.82 51018.58 88888.00 2016-12-17 09:01:52.405 352 16413.47 253.78 51018.56 88888.00 2016-12-17 09:01:52.905 352 16413.49 253.79 51018.54 88888.00 2016-12-17 09:01:53.405 352 16413.48 253.77 51018.63 88888.00 2016-12-17 09:01:53.905 352 16413.47 253.78 51018.70 88888.00 2016-12-17 09:01:54.405 352 16413.47 253.78 51018.68 88888.00 2016-12-17 09:01:54.905 352 16413.45 253.78 51018.67 88888.00 2016-12-17 09:01:55.405 352 16413.44 253.71 51018.68 88888.00 2016-12-17 09:01:55.905 352 16413.48 253.70 51018.65 88888.00 2016-12-17 09:01:56.405 352 16413.50 253.70 51018.65 88888.00 2016-12-17 09:01:56.905 352 16413.50 253.73 51018.60 88888.00 2016-12-17 09:01:57.405 352 16413.47 253.71 51018.62 88888.00 2016-12-17 09:01:57.905 352 16413.48 253.73 51018.59 88888.00 2016-12-17 09:01:58.405 352 16413.45 253.71 51018.57 88888.00 2016-12-17 09:01:58.905 352 16413.43 253.74 51018.56 88888.00 2016-12-17 09:01:59.405 352 16413.42 253.74 51018.63 88888.00 2016-12-17 09:01:59.905 352 16413.38 253.76 51018.55 88888.00 2016-12-17 09:02:00.405 352 16413.39 253.74 51018.56 88888.00 2016-12-17 09:02:00.905 352 16413.42 253.75 51018.66 88888.00 2016-12-17 09:02:01.405 352 16413.45 253.79 51018.63 88888.00 2016-12-17 09:02:01.905 352 16413.39 253.79 51018.67 88888.00 2016-12-17 09:02:02.405 352 16413.34 253.80 51018.63 88888.00 2016-12-17 09:02:02.905 352 16413.34 253.82 51018.55 88888.00 2016-12-17 09:02:03.405 352 16413.34 253.82 51018.59 88888.00 2016-12-17 09:02:03.905 352 16413.35 253.83 51018.59 88888.00 2016-12-17 09:02:04.405 352 16413.34 253.80 51018.56 88888.00 2016-12-17 09:02:04.905 352 16413.36 253.82 51018.60 88888.00 2016-12-17 09:02:05.405 352 16413.42 253.79 51018.58 88888.00 2016-12-17 09:02:05.905 352 16413.42 253.78 51018.65 88888.00 2016-12-17 09:02:06.405 352 16413.39 253.75 51018.69 88888.00 2016-12-17 09:02:06.905 352 16413.36 253.76 51018.68 88888.00 2016-12-17 09:02:07.405 352 16413.34 253.77 51018.73 88888.00 2016-12-17 09:02:07.905 352 16413.32 253.79 51018.72 88888.00 2016-12-17 09:02:08.405 352 16413.35 253.82 51018.62 88888.00 2016-12-17 09:02:08.905 352 16413.38 253.80 51018.58 88888.00 2016-12-17 09:02:09.405 352 16413.40 253.76 51018.64 88888.00 2016-12-17 09:02:09.905 352 16413.38 253.74 51018.64 88888.00 2016-12-17 09:02:10.405 352 16413.34 253.77 51018.66 88888.00 2016-12-17 09:02:10.905 352 16413.33 253.74 51018.68 88888.00 2016-12-17 09:02:11.405 352 16413.30 253.71 51018.65 88888.00 2016-12-17 09:02:11.905 352 16413.32 253.74 51018.65 88888.00 2016-12-17 09:02:12.406 352 16413.29 253.82 51018.67 88888.00 2016-12-17 09:02:12.906 352 16413.26 253.84 51018.62 88888.00 2016-12-17 09:02:13.406 352 16413.27 253.78 51018.57 88888.00 2016-12-17 09:02:13.906 352 16413.23 253.70 51018.63 88888.00 2016-12-17 09:02:14.406 352 16413.22 253.74 51018.63 88888.00 2016-12-17 09:02:14.906 352 16413.17 253.78 51018.57 88888.00 2016-12-17 09:02:15.406 352 16413.21 253.77 51018.50 88888.00 2016-12-17 09:02:15.906 352 16413.20 253.71 51018.41 88888.00 2016-12-17 09:02:16.406 352 16413.21 253.74 51018.44 88888.00 2016-12-17 09:02:16.906 352 16413.24 253.76 51018.46 88888.00 2016-12-17 09:02:17.406 352 16413.26 253.76 51018.50 88888.00 2016-12-17 09:02:17.906 352 16413.27 253.74 51018.46 88888.00 2016-12-17 09:02:18.406 352 16413.25 253.78 51018.48 88888.00 2016-12-17 09:02:18.906 352 16413.25 253.74 51018.49 88888.00 2016-12-17 09:02:19.406 352 16413.21 253.74 51018.51 88888.00 2016-12-17 09:02:19.906 352 16413.24 253.70 51018.53 88888.00 2016-12-17 09:02:20.406 352 16413.25 253.75 51018.54 88888.00 2016-12-17 09:02:20.906 352 16413.24 253.78 51018.58 88888.00 2016-12-17 09:02:21.406 352 16413.25 253.77 51018.59 88888.00 2016-12-17 09:02:21.906 352 16413.27 253.78 51018.59 88888.00 2016-12-17 09:02:22.406 352 16413.27 253.78 51018.58 88888.00 2016-12-17 09:02:22.906 352 16413.27 253.79 51018.57 88888.00 2016-12-17 09:02:23.406 352 16413.23 253.77 51018.54 88888.00 2016-12-17 09:02:23.906 352 16413.23 253.66 51018.62 88888.00 2016-12-17 09:02:24.406 352 16413.23 253.71 51018.69 88888.00 2016-12-17 09:02:24.906 352 16413.23 253.73 51018.64 88888.00 2016-12-17 09:02:25.406 352 16413.20 253.74 51018.56 88888.00 2016-12-17 09:02:25.906 352 16413.20 253.73 51018.62 88888.00 2016-12-17 09:02:26.406 352 16413.20 253.65 51018.66 88888.00 2016-12-17 09:02:26.906 352 16413.18 253.67 51018.63 88888.00 2016-12-17 09:02:27.406 352 16413.14 253.76 51018.63 88888.00 2016-12-17 09:02:27.906 352 16413.17 253.77 51018.69 88888.00 2016-12-17 09:02:28.406 352 16413.21 253.68 51018.74 88888.00 2016-12-17 09:02:28.906 352 16413.22 253.70 51018.75 88888.00 2016-12-17 09:02:29.406 352 16413.18 253.70 51018.70 88888.00 2016-12-17 09:02:29.906 352 16413.22 253.68 51018.66 88888.00 2016-12-17 09:02:30.406 352 16413.22 253.65 51018.63 88888.00 2016-12-17 09:02:30.906 352 16413.23 253.69 51018.63 88888.00 2016-12-17 09:02:31.406 352 16413.18 253.67 51018.60 88888.00 2016-12-17 09:02:31.906 352 16413.18 253.65 51018.60 88888.00 2016-12-17 09:02:32.406 352 16413.20 253.70 51018.65 88888.00 2016-12-17 09:02:32.906 352 16413.20 253.71 51018.60 88888.00 2016-12-17 09:02:33.406 352 16413.23 253.73 51018.64 88888.00 2016-12-17 09:02:33.906 352 16413.20 253.62 51018.65 88888.00 2016-12-17 09:02:34.406 352 16413.21 253.65 51018.63 88888.00 2016-12-17 09:02:34.906 352 16413.21 253.66 51018.62 88888.00 2016-12-17 09:02:35.406 352 16413.16 253.65 51018.66 88888.00 2016-12-17 09:02:35.906 352 16413.17 253.70 51018.59 88888.00 2016-12-17 09:02:36.406 352 16413.18 253.70 51018.60 88888.00 2016-12-17 09:02:36.906 352 16413.16 253.71 51018.58 88888.00 2016-12-17 09:02:37.406 352 16413.20 253.71 51018.53 88888.00 2016-12-17 09:02:37.906 352 16413.21 253.68 51018.54 88888.00 2016-12-17 09:02:38.406 352 16413.20 253.67 51018.51 88888.00 2016-12-17 09:02:38.906 352 16413.21 253.68 51018.51 88888.00 2016-12-17 09:02:39.406 352 16413.23 253.70 51018.57 88888.00 2016-12-17 09:02:39.906 352 16413.23 253.68 51018.65 88888.00 2016-12-17 09:02:40.406 352 16413.21 253.68 51018.62 88888.00 2016-12-17 09:02:40.906 352 16413.21 253.70 51018.60 88888.00 2016-12-17 09:02:41.406 352 16413.23 253.75 51018.68 88888.00 2016-12-17 09:02:41.906 352 16413.21 253.74 51018.69 88888.00 2016-12-17 09:02:42.407 352 16413.21 253.71 51018.63 88888.00 2016-12-17 09:02:42.907 352 16413.23 253.71 51018.56 88888.00 2016-12-17 09:02:43.407 352 16413.30 253.77 51018.60 88888.00 2016-12-17 09:02:43.907 352 16413.26 253.77 51018.64 88888.00 2016-12-17 09:02:44.407 352 16413.27 253.75 51018.65 88888.00 2016-12-17 09:02:44.907 352 16413.25 253.76 51018.69 88888.00 2016-12-17 09:02:45.407 352 16413.24 253.73 51018.66 88888.00 2016-12-17 09:02:45.907 352 16413.24 253.76 51018.62 88888.00 2016-12-17 09:02:46.407 352 16413.22 253.80 51018.64 88888.00 2016-12-17 09:02:46.907 352 16413.26 253.80 51018.69 88888.00 2016-12-17 09:02:47.407 352 16413.27 253.80 51018.72 88888.00 2016-12-17 09:02:47.907 352 16413.25 253.79 51018.67 88888.00 2016-12-17 09:02:48.407 352 16413.26 253.79 51018.72 88888.00 2016-12-17 09:02:48.907 352 16413.25 253.75 51018.72 88888.00 2016-12-17 09:02:49.407 352 16413.27 253.71 51018.64 88888.00 2016-12-17 09:02:49.907 352 16413.26 253.76 51018.63 88888.00 2016-12-17 09:02:50.407 352 16413.27 253.79 51018.64 88888.00 2016-12-17 09:02:50.907 352 16413.24 253.80 51018.74 88888.00 2016-12-17 09:02:51.407 352 16413.22 253.79 51018.75 88888.00 2016-12-17 09:02:51.907 352 16413.29 253.83 51018.66 88888.00 2016-12-17 09:02:52.407 352 16413.32 253.83 51018.72 88888.00 2016-12-17 09:02:52.907 352 16413.26 253.80 51018.79 88888.00 2016-12-17 09:02:53.407 352 16413.25 253.78 51018.78 88888.00 2016-12-17 09:02:53.907 352 16413.29 253.77 51018.72 88888.00 2016-12-17 09:02:54.407 352 16413.33 253.74 51018.63 88888.00 2016-12-17 09:02:54.907 352 16413.32 253.68 51018.64 88888.00 2016-12-17 09:02:55.407 352 16413.31 253.68 51018.63 88888.00 2016-12-17 09:02:55.907 352 16413.32 253.70 51018.63 88888.00 2016-12-17 09:02:56.407 352 16413.34 253.67 51018.68 88888.00 2016-12-17 09:02:56.907 352 16413.33 253.68 51018.70 88888.00 2016-12-17 09:02:57.407 352 16413.32 253.60 51018.72 88888.00 2016-12-17 09:02:57.907 352 16413.35 253.65 51018.73 88888.00 2016-12-17 09:02:58.407 352 16413.39 253.65 51018.68 88888.00 2016-12-17 09:02:58.907 352 16413.36 253.68 51018.67 88888.00 2016-12-17 09:02:59.407 352 16413.40 253.66 51018.64 88888.00 2016-12-17 09:02:59.907 352 16413.41 253.68 51018.67 88888.00 2016-12-17 09:03:00.407 352 16413.39 253.68 51018.68 88888.00 2016-12-17 09:03:00.907 352 16413.42 253.65 51018.66 88888.00 2016-12-17 09:03:01.407 352 16413.45 253.65 51018.68 88888.00 2016-12-17 09:03:01.907 352 16413.42 253.67 51018.67 88888.00 2016-12-17 09:03:02.407 352 16413.38 253.68 51018.60 88888.00 2016-12-17 09:03:02.907 352 16413.39 253.67 51018.62 88888.00 2016-12-17 09:03:03.407 352 16413.41 253.65 51018.68 88888.00 2016-12-17 09:03:03.907 352 16413.39 253.62 51018.67 88888.00 2016-12-17 09:03:04.407 352 16413.40 253.66 51018.65 88888.00 2016-12-17 09:03:04.907 352 16413.43 253.62 51018.65 88888.00 2016-12-17 09:03:05.407 352 16413.40 253.60 51018.60 88888.00 2016-12-17 09:03:05.907 352 16413.41 253.60 51018.63 88888.00 2016-12-17 09:03:06.407 352 16413.43 253.61 51018.64 88888.00 2016-12-17 09:03:06.907 352 16413.48 253.64 51018.67 88888.00 2016-12-17 09:03:07.407 352 16413.45 253.66 51018.68 88888.00 2016-12-17 09:03:07.907 352 16413.44 253.66 51018.64 88888.00 2016-12-17 09:03:08.407 352 16413.44 253.66 51018.62 88888.00 2016-12-17 09:03:08.907 352 16413.47 253.68 51018.67 88888.00 2016-12-17 09:03:09.407 352 16413.48 253.62 51018.69 88888.00 2016-12-17 09:03:09.907 352 16413.47 253.60 51018.68 88888.00 2016-12-17 09:03:10.407 352 16413.51 253.58 51018.62 88888.00 2016-12-17 09:03:10.907 352 16413.50 253.54 51018.62 88888.00 2016-12-17 09:03:11.407 352 16413.52 253.56 51018.63 88888.00 2016-12-17 09:03:11.907 352 16413.55 253.56 51018.66 88888.00 2016-12-17 09:03:12.408 352 16413.51 253.54 51018.69 88888.00 2016-12-17 09:03:12.908 352 16413.53 253.54 51018.67 88888.00 2016-12-17 09:03:13.408 352 16413.55 253.60 51018.64 88888.00 2016-12-17 09:03:13.908 352 16413.53 253.57 51018.69 88888.00 2016-12-17 09:03:14.408 352 16413.58 253.53 51018.72 88888.00 2016-12-17 09:03:14.908 352 16413.59 253.54 51018.70 88888.00 2016-12-17 09:03:15.408 352 16413.56 253.58 51018.73 88888.00 2016-12-17 09:03:15.908 352 16413.57 253.58 51018.69 88888.00 2016-12-17 09:03:16.408 352 16413.60 253.51 51018.70 88888.00 2016-12-17 09:03:16.908 352 16413.59 253.52 51018.66 88888.00 2016-12-17 09:03:17.408 352 16413.58 253.53 51018.67 88888.00 2016-12-17 09:03:17.908 352 16413.60 253.49 51018.72 88888.00 2016-12-17 09:03:18.408 352 16413.60 253.50 51018.72 88888.00 2016-12-17 09:03:18.908 352 16413.59 253.49 51018.65 88888.00 2016-12-17 09:03:19.408 352 16413.62 253.51 51018.62 88888.00 2016-12-17 09:03:19.908 352 16413.67 253.56 51018.53 88888.00 2016-12-17 09:03:20.408 352 16413.68 253.56 51018.50 88888.00 2016-12-17 09:03:20.908 352 16413.68 253.53 51018.58 88888.00 2016-12-17 09:03:21.408 352 16413.70 253.53 51018.66 88888.00 2016-12-17 09:03:21.908 352 16413.71 253.50 51018.66 88888.00 2016-12-17 09:03:22.408 352 16413.70 253.49 51018.66 88888.00 2016-12-17 09:03:22.908 352 16413.66 253.48 51018.63 88888.00 2016-12-17 09:03:23.408 352 16413.67 253.44 51018.64 88888.00 2016-12-17 09:03:23.908 352 16413.69 253.42 51018.65 88888.00 2016-12-17 09:03:24.408 352 16413.75 253.47 51018.67 88888.00 2016-12-17 09:03:24.908 352 16413.77 253.50 51018.69 88888.00 2016-12-17 09:03:25.408 352 16413.78 253.48 51018.75 88888.00 2016-12-17 09:03:25.908 352 16413.82 253.45 51018.75 88888.00 2016-12-17 09:03:26.408 352 16413.79 253.49 51018.72 88888.00 2016-12-17 09:03:26.908 352 16413.84 253.50 51018.65 88888.00 2016-12-17 09:03:27.408 352 16413.84 253.50 51018.68 88888.00 2016-12-17 09:03:27.908 352 16413.79 253.50 51018.69 88888.00 2016-12-17 09:03:28.408 352 16413.82 253.44 51018.65 88888.00 2016-12-17 09:03:28.908 352 16413.86 253.41 51018.58 88888.00 2016-12-17 09:03:29.408 352 16413.84 253.39 51018.63 88888.00 2016-12-17 09:03:29.908 352 16413.85 253.39 51018.64 88888.00 2016-12-17 09:03:30.408 352 16413.84 253.38 51018.63 88888.00 2016-12-17 09:03:30.908 352 16413.84 253.34 51018.62 88888.00 2016-12-17 09:03:31.408 352 16413.85 253.32 51018.63 88888.00 2016-12-17 09:03:31.908 352 16413.87 253.32 51018.63 88888.00 2016-12-17 09:03:32.408 352 16413.88 253.31 51018.59 88888.00 2016-12-17 09:03:32.908 352 16413.87 253.34 51018.57 88888.00 2016-12-17 09:03:33.408 352 16413.86 253.35 51018.63 88888.00 2016-12-17 09:03:33.908 352 16413.87 253.33 51018.60 88888.00 2016-12-17 09:03:34.408 352 16413.92 253.35 51018.63 88888.00 2016-12-17 09:03:34.908 352 16413.94 253.36 51018.60 88888.00 2016-12-17 09:03:35.408 352 16413.92 253.36 51018.49 88888.00 2016-12-17 09:03:35.908 352 16413.92 253.35 51018.54 88888.00 2016-12-17 09:03:36.408 352 16413.91 253.32 51018.55 88888.00 2016-12-17 09:03:36.908 352 16413.87 253.33 51018.50 88888.00 2016-12-17 09:03:37.408 352 16413.86 253.40 51018.57 88888.00 2016-12-17 09:03:37.908 352 16413.89 253.38 51018.65 88888.00 2016-12-17 09:03:38.408 352 16413.89 253.32 51018.65 88888.00 2016-12-17 09:03:38.908 352 16413.87 253.32 51018.69 88888.00 2016-12-17 09:03:39.408 352 16413.89 253.31 51018.72 88888.00 2016-12-17 09:03:39.908 352 16413.93 253.27 51018.74 88888.00 2016-12-17 09:03:40.408 352 16413.92 253.27 51018.74 88888.00 2016-12-17 09:03:40.908 352 16413.89 253.32 51018.73 88888.00 2016-12-17 09:03:41.408 352 16413.96 253.28 51018.69 88888.00 2016-12-17 09:03:41.908 352 16413.99 253.25 51018.68 88888.00 2016-12-17 09:03:42.409 352 16413.95 253.24 51018.72 88888.00 2016-12-17 09:03:42.909 352 16413.88 253.31 51018.70 88888.00 2016-12-17 09:03:43.409 352 16413.89 253.31 51018.65 88888.00 2016-12-17 09:03:43.909 352 16413.89 253.32 51018.66 88888.00 2016-12-17 09:03:44.409 352 16413.86 253.32 51018.66 88888.00 2016-12-17 09:03:44.909 352 16413.85 253.34 51018.58 88888.00 2016-12-17 09:03:45.409 352 16413.86 253.35 51018.62 88888.00 2016-12-17 09:03:45.909 352 16413.83 253.32 51018.69 88888.00 2016-12-17 09:03:46.409 352 16413.87 253.27 51018.69 88888.00 2016-12-17 09:03:46.909 352 16413.91 253.30 51018.70 88888.00 2016-12-17 09:03:47.409 352 16413.93 253.31 51018.70 88888.00 2016-12-17 09:03:47.909 352 16413.92 253.32 51018.81 88888.00 2016-12-17 09:03:48.409 352 16413.91 253.32 51018.72 88888.00 2016-12-17 09:03:48.909 352 16413.89 253.31 51018.72 88888.00 2016-12-17 09:03:49.409 352 16413.91 253.26 51018.68 88888.00 2016-12-17 09:03:49.909 352 16413.95 253.25 51018.70 88888.00 2016-12-17 09:03:50.409 352 16413.97 253.31 51018.73 88888.00 2016-12-17 09:03:50.909 352 16413.95 253.36 51018.72 88888.00 2016-12-17 09:03:51.409 352 16413.89 253.34 51018.76 88888.00 2016-12-17 09:03:51.909 352 16413.89 253.27 51018.81 88888.00 2016-12-17 09:03:52.409 352 16413.93 253.23 51018.78 88888.00 2016-12-17 09:03:52.909 352 16413.95 253.25 51018.75 88888.00 2016-12-17 09:03:53.409 352 16413.93 253.25 51018.74 88888.00 2016-12-17 09:03:53.909 352 16413.94 253.24 51018.74 88888.00 2016-12-17 09:03:54.409 352 16413.91 253.26 51018.72 88888.00 2016-12-17 09:03:54.909 352 16413.91 253.23 51018.64 88888.00 2016-12-17 09:03:55.409 352 16413.89 253.17 51018.68 88888.00 2016-12-17 09:03:55.909 352 16413.87 253.21 51018.70 88888.00 2016-12-17 09:03:56.409 352 16413.92 253.25 51018.69 88888.00 2016-12-17 09:03:56.909 352 16413.88 253.25 51018.65 88888.00 2016-12-17 09:03:57.409 352 16413.93 253.24 51018.66 88888.00 2016-12-17 09:03:57.909 352 16413.93 253.23 51018.63 88888.00 2016-12-17 09:03:58.409 352 16413.96 253.24 51018.60 88888.00 2016-12-17 09:03:58.909 352 16413.95 253.27 51018.64 88888.00 2016-12-17 09:03:59.409 352 16413.93 253.26 51018.67 88888.00 2016-12-17 09:03:59.909 352 16413.95 253.30 51018.68 88888.00 2016-12-17 09:04:00.409 352 16413.94 253.27 51018.66 88888.00 2016-12-17 09:04:00.909 352 16413.95 253.25 51018.63 88888.00 2016-12-17 09:04:01.409 352 16413.99 253.23 51018.63 88888.00 2016-12-17 09:04:01.909 352 16413.93 253.21 51018.64 88888.00 2016-12-17 09:04:02.409 352 16413.95 253.19 51018.68 88888.00 2016-12-17 09:04:02.909 352 16413.96 253.17 51018.69 88888.00 2016-12-17 09:04:03.409 352 16413.97 253.17 51018.72 88888.00 2016-12-17 09:04:03.909 352 16413.92 253.19 51018.72 88888.00 2016-12-17 09:04:04.409 352 16413.93 253.18 51018.67 88888.00 2016-12-17 09:04:04.909 352 16413.94 253.14 51018.62 88888.00 2016-12-17 09:04:05.409 352 16413.97 253.09 51018.64 88888.00 2016-12-17 09:04:05.909 352 16413.97 253.14 51018.65 88888.00 2016-12-17 09:04:06.409 352 16413.95 253.14 51018.70 88888.00 2016-12-17 09:04:06.909 352 16413.93 253.15 51018.70 88888.00 2016-12-17 09:04:07.409 352 16413.91 253.13 51018.70 88888.00 2016-12-17 09:04:07.909 352 16413.88 253.09 51018.72 88888.00 2016-12-17 09:04:08.409 352 16413.91 253.07 51018.65 88888.00 2016-12-17 09:04:08.909 352 16413.95 253.06 51018.65 88888.00 2016-12-17 09:04:09.409 352 16413.96 253.09 51018.68 88888.00 2016-12-17 09:04:09.909 352 16413.93 253.09 51018.64 88888.00 2016-12-17 09:04:10.409 352 16413.91 253.08 51018.66 88888.00 2016-12-17 09:04:10.909 352 16413.92 253.13 51018.69 88888.00 2016-12-17 09:04:11.409 352 16413.93 253.06 51018.76 88888.00 2016-12-17 09:04:11.909 352 16413.89 253.08 51018.76 88888.00 2016-12-17 09:04:12.410 352 16413.96 253.06 51018.75 88888.00 2016-12-17 09:04:12.910 352 16413.95 253.04 51018.69 88888.00 2016-12-17 09:04:13.410 352 16413.96 253.00 51018.72 88888.00 2016-12-17 09:04:13.910 352 16413.96 252.98 51018.69 88888.00 2016-12-17 09:04:14.410 352 16413.95 252.98 51018.65 88888.00 2016-12-17 09:04:14.910 352 16413.96 253.02 51018.62 88888.00 2016-12-17 09:04:15.410 352 16413.94 253.01 51018.57 88888.00 2016-12-17 09:04:15.910 352 16413.92 252.95 51018.59 88888.00 2016-12-17 09:04:16.410 352 16413.89 252.99 51018.65 88888.00 2016-12-17 09:04:16.910 352 16413.92 252.99 51018.69 88888.00 2016-12-17 09:04:17.410 352 16413.92 253.00 51018.70 88888.00 2016-12-17 09:04:17.910 352 16413.96 252.96 51018.65 88888.00 2016-12-17 09:04:18.410 352 16413.97 252.95 51018.62 88888.00 2016-12-17 09:04:18.910 352 16413.96 252.98 51018.56 88888.00 2016-12-17 09:04:19.410 352 16413.95 253.02 51018.55 88888.00 2016-12-17 09:04:19.910 352 16413.95 253.02 51018.63 88888.00 2016-12-17 09:04:20.410 352 16413.99 253.04 51018.60 88888.00 2016-12-17 09:04:20.910 352 16413.95 253.07 51018.55 88888.00 2016-12-17 09:04:21.410 352 16413.96 253.04 51018.51 88888.00 2016-12-17 09:04:21.910 352 16414.03 253.06 51018.53 88888.00 2016-12-17 09:04:22.410 352 16414.01 253.00 51018.53 88888.00 2016-12-17 09:04:22.910 352 16413.95 253.07 51018.60 88888.00 2016-12-17 09:04:23.410 352 16413.97 253.07 51018.59 88888.00 2016-12-17 09:04:23.910 352 16413.99 253.00 51018.62 88888.00 2016-12-17 09:04:24.410 352 16413.99 253.01 51018.66 88888.00 2016-12-17 09:04:24.910 352 16414.01 253.04 51018.65 88888.00 2016-12-17 09:04:25.410 352 16414.04 253.01 51018.66 88888.00 2016-12-17 09:04:25.910 352 16414.02 253.02 51018.67 88888.00 2016-12-17 09:04:26.410 352 16413.95 253.02 51018.66 88888.00 2016-12-17 09:04:26.910 352 16413.96 253.04 51018.68 88888.00 2016-12-17 09:04:27.410 352 16414.00 253.04 51018.64 88888.00 2016-12-17 09:04:27.910 352 16413.99 253.00 51018.63 88888.00 2016-12-17 09:04:28.410 352 16413.97 253.01 51018.62 88888.00 2016-12-17 09:04:28.910 352 16414.02 253.05 51018.62 88888.00 2016-12-17 09:04:29.410 352 16414.05 253.05 51018.67 88888.00 2016-12-17 09:04:29.910 352 16413.99 253.09 51018.62 88888.00 2016-12-17 09:04:30.410 352 16414.00 253.07 51018.62 88888.00 2016-12-17 09:04:30.910 352 16414.01 253.09 51018.66 88888.00 2016-12-17 09:04:31.410 352 16414.03 253.09 51018.72 88888.00 2016-12-17 09:04:31.910 352 16414.03 253.08 51018.69 88888.00 2016-12-17 09:04:32.410 352 16414.01 253.05 51018.72 88888.00 2016-12-17 09:04:32.910 352 16414.01 253.06 51018.73 88888.00 2016-12-17 09:04:33.410 352 16414.02 253.15 51018.75 88888.00 2016-12-17 09:04:33.910 352 16414.04 253.14 51018.69 88888.00 2016-12-17 09:04:34.410 352 16414.03 253.09 51018.62 88888.00 2016-12-17 09:04:34.910 352 16414.04 253.06 51018.60 88888.00 2016-12-17 09:04:35.410 352 16414.04 253.02 51018.60 88888.00 2016-12-17 09:04:35.910 352 16414.09 253.04 51018.59 88888.00 2016-12-17 09:04:36.410 352 16414.10 253.08 51018.65 88888.00 2016-12-17 09:04:36.910 352 16414.04 253.12 51018.62 88888.00 2016-12-17 09:04:37.410 352 16414.09 253.07 51018.65 88888.00 2016-12-17 09:04:37.910 352 16414.05 253.05 51018.63 88888.00 2016-12-17 09:04:38.410 352 16414.03 253.08 51018.58 88888.00 2016-12-17 09:04:38.910 352 16414.04 253.09 51018.63 88888.00 2016-12-17 09:04:39.410 352 16414.04 253.09 51018.63 88888.00 2016-12-17 09:04:39.910 352 16414.06 253.05 51018.62 88888.00 2016-12-17 09:04:40.410 352 16414.09 253.02 51018.67 88888.00 2016-12-17 09:04:40.910 352 16414.11 253.01 51018.67 88888.00 2016-12-17 09:04:41.410 352 16414.06 253.02 51018.65 88888.00 2016-12-17 09:04:41.910 352 16414.09 253.06 51018.66 88888.00 2016-12-17 09:04:42.411 352 16414.03 253.10 51018.66 88888.00 2016-12-17 09:04:42.911 352 16414.01 253.06 51018.70 88888.00 2016-12-17 09:04:43.411 352 16414.02 253.09 51018.66 88888.00 2016-12-17 09:04:43.911 352 16414.05 253.10 51018.63 88888.00 2016-12-17 09:04:44.411 352 16414.04 253.13 51018.68 88888.00 2016-12-17 09:04:44.911 352 16414.06 253.12 51018.63 88888.00 2016-12-17 09:04:45.411 352 16414.08 253.14 51018.59 88888.00 2016-12-17 09:04:45.911 352 16414.08 253.14 51018.58 88888.00 2016-12-17 09:04:46.411 352 16414.06 253.09 51018.67 88888.00 2016-12-17 09:04:46.911 352 16414.10 253.04 51018.76 88888.00 2016-12-17 09:04:47.411 352 16414.13 253.08 51018.81 88888.00 2016-12-17 09:04:47.911 352 16414.15 253.12 51018.79 88888.00 2016-12-17 09:04:48.411 352 16414.18 253.15 51018.75 88888.00 2016-12-17 09:04:48.911 352 16414.17 253.21 51018.72 88888.00 2016-12-17 09:04:49.411 352 16414.18 253.19 51018.64 88888.00 2016-12-17 09:04:49.911 352 16414.19 253.14 51018.63 88888.00 2016-12-17 09:04:50.411 352 16414.19 253.14 51018.62 88888.00 2016-12-17 09:04:50.911 352 16414.15 253.14 51018.70 88888.00 2016-12-17 09:04:51.411 352 16414.13 253.14 51018.72 88888.00 2016-12-17 09:04:51.911 352 16414.20 253.09 51018.70 88888.00 2016-12-17 09:04:52.411 352 16414.24 253.05 51018.67 88888.00 2016-12-17 09:04:52.911 352 16414.20 253.07 51018.62 88888.00 2016-12-17 09:04:53.411 352 16414.21 253.05 51018.54 88888.00 2016-12-17 09:04:53.911 352 16414.22 252.99 51018.56 88888.00 2016-12-17 09:04:54.411 352 16414.23 253.00 51018.57 88888.00 2016-12-17 09:04:54.911 352 16414.27 253.04 51018.63 88888.00 2016-12-17 09:04:55.411 352 16414.27 252.96 51018.67 88888.00 2016-12-17 09:04:55.911 352 16414.26 252.95 51018.72 88888.00 2016-12-17 09:04:56.411 352 16414.22 252.99 51018.72 88888.00 2016-12-17 09:04:56.911 352 16414.22 252.95 51018.66 88888.00 2016-12-17 09:04:57.411 352 16414.19 252.93 51018.65 88888.00 2016-12-17 09:04:57.911 352 16414.20 252.93 51018.58 88888.00 2016-12-17 09:04:58.411 352 16414.17 252.95 51018.58 88888.00 2016-12-17 09:04:58.911 352 16414.19 252.95 51018.64 88888.00 2016-12-17 09:04:59.411 352 16414.20 252.98 51018.65 88888.00 2016-12-17 09:04:59.911 352 16414.19 252.98 51018.67 88888.00 2016-12-17 09:05:00.411 352 16414.22 252.99 51018.65 88888.00 2016-12-17 09:05:00.911 352 16414.26 252.96 51018.60 88888.00 2016-12-17 09:05:01.411 352 16414.28 252.90 51018.55 88888.00 2016-12-17 09:05:01.911 352 16414.23 252.90 51018.59 88888.00 2016-12-17 09:05:02.411 352 16414.21 252.91 51018.63 88888.00 2016-12-17 09:05:02.911 352 16414.24 252.98 51018.58 88888.00 2016-12-17 09:05:03.411 352 16414.21 252.96 51018.62 88888.00 2016-12-17 09:05:03.911 352 16414.22 252.91 51018.63 88888.00 2016-12-17 09:05:04.411 352 16414.23 252.93 51018.68 88888.00 2016-12-17 09:05:04.911 352 16414.23 252.93 51018.68 88888.00 2016-12-17 09:05:05.411 352 16414.24 252.92 51018.66 88888.00 2016-12-17 09:05:05.911 352 16414.24 252.95 51018.57 88888.00 2016-12-17 09:05:06.411 352 16414.28 252.91 51018.54 88888.00 2016-12-17 09:05:06.911 352 16414.29 252.90 51018.55 88888.00 2016-12-17 09:05:07.411 352 16414.30 252.90 51018.54 88888.00 2016-12-17 09:05:07.911 352 16414.28 252.87 51018.55 88888.00 2016-12-17 09:05:08.411 352 16414.27 252.86 51018.58 88888.00 2016-12-17 09:05:08.911 352 16414.22 252.87 51018.62 88888.00 2016-12-17 09:05:09.411 352 16414.29 252.81 51018.64 88888.00 2016-12-17 09:05:09.911 352 16414.28 252.82 51018.63 88888.00 2016-12-17 09:05:10.411 352 16414.29 252.84 51018.62 88888.00 2016-12-17 09:05:10.911 352 16414.29 252.82 51018.62 88888.00 2016-12-17 09:05:11.411 352 16414.28 252.86 51018.67 88888.00 2016-12-17 09:05:11.911 352 16414.30 252.87 51018.72 88888.00 2016-12-17 09:05:12.412 352 16414.30 252.89 51018.67 88888.00 2016-12-17 09:05:12.912 352 16414.31 252.88 51018.67 88888.00 2016-12-17 09:05:13.412 352 16414.31 252.86 51018.76 88888.00 2016-12-17 09:05:13.912 352 16414.37 252.89 51018.67 88888.00 2016-12-17 09:05:14.412 352 16414.37 252.93 51018.64 88888.00 2016-12-17 09:05:14.912 352 16414.38 252.95 51018.69 88888.00 2016-12-17 09:05:15.412 352 16414.32 252.91 51018.64 88888.00 2016-12-17 09:05:15.912 352 16414.30 252.87 51018.60 88888.00 2016-12-17 09:05:16.412 352 16414.29 252.87 51018.65 88888.00 2016-12-17 09:05:16.912 352 16414.33 252.87 51018.67 88888.00 2016-12-17 09:05:17.412 352 16414.30 252.87 51018.67 88888.00 2016-12-17 09:05:17.912 352 16414.32 252.84 51018.60 88888.00 2016-12-17 09:05:18.412 352 16414.35 252.89 51018.58 88888.00 2016-12-17 09:05:18.912 352 16414.32 252.91 51018.54 88888.00 2016-12-17 09:05:19.412 352 16414.30 252.97 51018.51 88888.00 2016-12-17 09:05:19.912 352 16414.32 252.93 51018.58 88888.00 2016-12-17 09:05:20.412 352 16414.33 252.87 51018.64 88888.00 2016-12-17 09:05:20.912 352 16414.33 252.86 51018.65 88888.00 2016-12-17 09:05:21.412 352 16414.36 252.82 51018.64 88888.00 2016-12-17 09:05:21.912 352 16414.35 252.80 51018.63 88888.00 2016-12-17 09:05:22.412 352 16414.31 252.81 51018.58 88888.00 2016-12-17 09:05:22.912 352 16414.29 252.86 51018.60 88888.00 2016-12-17 09:05:23.412 352 16414.29 252.91 51018.59 88888.00 2016-12-17 09:05:23.912 352 16414.26 252.89 51018.59 88888.00 2016-12-17 09:05:24.412 352 16414.24 252.90 51018.66 88888.00 2016-12-17 09:05:24.912 352 16414.21 252.91 51018.68 88888.00 2016-12-17 09:05:25.412 352 16414.20 252.91 51018.69 88888.00 2016-12-17 09:05:25.912 352 16414.20 252.91 51018.69 88888.00 2016-12-17 09:05:26.412 352 16414.22 252.86 51018.63 88888.00 2016-12-17 09:05:26.912 352 16414.22 252.86 51018.65 88888.00 2016-12-17 09:05:27.412 352 16414.23 252.88 51018.75 88888.00 2016-12-17 09:05:27.912 352 16414.26 252.88 51018.68 88888.00 2016-12-17 09:05:28.412 352 16414.24 252.87 51018.63 88888.00 2016-12-17 09:05:28.912 352 16414.19 252.90 51018.59 88888.00 2016-12-17 09:05:29.412 352 16414.18 252.91 51018.63 88888.00 2016-12-17 09:05:29.912 352 16414.19 252.92 51018.69 88888.00 2016-12-17 09:05:30.412 352 16414.20 252.92 51018.65 88888.00 2016-12-17 09:05:30.912 352 16414.22 252.93 51018.68 88888.00 2016-12-17 09:05:31.412 352 16414.18 252.91 51018.69 88888.00 2016-12-17 09:05:31.912 352 16414.18 252.92 51018.72 88888.00 2016-12-17 09:05:32.412 352 16414.14 252.92 51018.72 88888.00 2016-12-17 09:05:32.912 352 16414.20 252.89 51018.70 88888.00 2016-12-17 09:05:33.412 352 16414.22 252.90 51018.68 88888.00 2016-12-17 09:05:33.912 352 16414.22 252.96 51018.68 88888.00 2016-12-17 09:05:34.412 352 16414.18 253.02 51018.74 88888.00 2016-12-17 09:05:34.912 352 16414.17 252.96 51018.76 88888.00 2016-12-17 09:05:35.412 352 16414.17 252.98 51018.73 88888.00 2016-12-17 09:05:35.912 352 16414.13 253.00 51018.69 88888.00 2016-12-17 09:05:36.412 352 16414.13 252.98 51018.68 88888.00 2016-12-17 09:05:36.912 352 16414.10 252.98 51018.70 88888.00 2016-12-17 09:05:37.412 352 16414.10 252.98 51018.69 88888.00 2016-12-17 09:05:37.912 352 16414.13 253.04 51018.75 88888.00 2016-12-17 09:05:38.412 352 16414.12 253.12 51018.77 88888.00 2016-12-17 09:05:38.912 352 16414.13 253.12 51018.70 88888.00 2016-12-17 09:05:39.412 352 16414.12 253.10 51018.64 88888.00 2016-12-17 09:05:39.912 352 16414.09 253.09 51018.64 88888.00 2016-12-17 09:05:40.412 352 16414.05 253.04 51018.65 88888.00 2016-12-17 09:05:40.912 352 16414.06 253.05 51018.65 88888.00 2016-12-17 09:05:41.412 352 16414.08 253.07 51018.57 88888.00 2016-12-17 09:05:41.912 352 16414.08 253.08 51018.55 88888.00 2016-12-17 09:05:42.413 352 16414.09 253.12 51018.63 88888.00 2016-12-17 09:05:42.913 352 16414.12 253.10 51018.66 88888.00 2016-12-17 09:05:43.413 352 16414.12 253.14 51018.66 88888.00 2016-12-17 09:05:43.913 352 16414.14 253.19 51018.64 88888.00 2016-12-17 09:05:44.413 352 16414.09 253.16 51018.72 88888.00 2016-12-17 09:05:44.913 352 16414.10 253.14 51018.70 88888.00 2016-12-17 09:05:45.413 352 16414.11 253.16 51018.70 88888.00 2016-12-17 09:05:45.913 352 16414.13 253.16 51018.67 88888.00 2016-12-17 09:05:46.413 352 16414.14 253.17 51018.66 88888.00 2016-12-17 09:05:46.913 352 16414.13 253.13 51018.69 88888.00 2016-12-17 09:05:47.413 352 16414.17 253.14 51018.76 88888.00 2016-12-17 09:05:47.913 352 16414.13 253.15 51018.81 88888.00 2016-12-17 09:05:48.413 352 16414.09 253.14 51018.86 88888.00 2016-12-17 09:05:48.913 352 16414.10 253.15 51018.76 88888.00 2016-12-17 09:05:49.413 352 16414.11 253.12 51018.68 88888.00 2016-12-17 09:05:49.913 352 16414.12 253.06 51018.65 88888.00 2016-12-17 09:05:50.413 352 16414.13 253.10 51018.66 88888.00 2016-12-17 09:05:50.913 352 16414.12 253.13 51018.72 88888.00 2016-12-17 09:05:51.413 352 16414.08 253.14 51018.69 88888.00 2016-12-17 09:05:51.913 352 16414.08 253.14 51018.66 88888.00 2016-12-17 09:05:52.413 352 16414.15 253.09 51018.65 88888.00 2016-12-17 09:05:52.913 352 16414.17 253.13 51018.69 88888.00 2016-12-17 09:05:53.413 352 16414.14 253.14 51018.73 88888.00 2016-12-17 09:05:53.913 352 16414.13 253.14 51018.72 88888.00 2016-12-17 09:05:54.413 352 16414.14 253.17 51018.72 88888.00 2016-12-17 09:05:54.913 352 16414.13 253.18 51018.69 88888.00 2016-12-17 09:05:55.413 352 16414.17 253.14 51018.66 88888.00 2016-12-17 09:05:55.913 352 16414.15 253.13 51018.67 88888.00 2016-12-17 09:05:56.413 352 16414.11 253.13 51018.73 88888.00 2016-12-17 09:05:56.913 352 16414.08 253.15 51018.73 88888.00 2016-12-17 09:05:57.413 352 16414.08 253.16 51018.70 88888.00 2016-12-17 09:05:57.913 352 16414.11 253.14 51018.67 88888.00 2016-12-17 09:05:58.413 352 16414.11 253.19 51018.62 88888.00 2016-12-17 09:05:58.913 352 16414.13 253.22 51018.65 88888.00 2016-12-17 09:05:59.413 352 16414.08 253.19 51018.66 88888.00 2016-12-17 09:05:59.913 352 16414.12 253.19 51018.68 88888.00 2016-12-17 09:06:00.413 352 16414.15 253.21 51018.73 88888.00 2016-12-17 09:06:00.913 352 16414.11 253.21 51018.74 88888.00 2016-12-17 09:06:01.413 352 16414.18 253.25 51018.69 88888.00 2016-12-17 09:06:01.913 352 16414.19 253.31 51018.64 88888.00 2016-12-17 09:06:02.413 352 16414.20 253.28 51018.75 88888.00 2016-12-17 09:06:02.913 352 16414.19 253.26 51018.76 88888.00 2016-12-17 09:06:03.413 352 16414.17 253.33 51018.75 88888.00 2016-12-17 09:06:03.913 352 16414.19 253.38 51018.74 88888.00 2016-12-17 09:06:04.413 352 16414.19 253.33 51018.67 88888.00 2016-12-17 09:06:04.913 352 16414.18 253.35 51018.66 88888.00 2016-12-17 09:06:05.413 352 16414.19 253.33 51018.70 88888.00 2016-12-17 09:06:05.913 352 16414.17 253.32 51018.70 88888.00 2016-12-17 09:06:06.413 352 16414.15 253.31 51018.67 88888.00 2016-12-17 09:06:06.913 352 16414.19 253.36 51018.68 88888.00 2016-12-17 09:06:07.413 352 16414.22 253.39 51018.64 88888.00 2016-12-17 09:06:07.913 352 16414.23 253.43 51018.63 88888.00 2016-12-17 09:06:08.413 352 16414.24 253.39 51018.65 88888.00 2016-12-17 09:06:08.913 352 16414.23 253.39 51018.73 88888.00 2016-12-17 09:06:09.413 352 16414.24 253.39 51018.73 88888.00 2016-12-17 09:06:09.913 352 16414.24 253.34 51018.75 88888.00 2016-12-17 09:06:10.413 352 16414.19 253.34 51018.76 88888.00 2016-12-17 09:06:10.913 352 16414.23 253.35 51018.73 88888.00 2016-12-17 09:06:11.413 352 16414.32 253.41 51018.73 88888.00 2016-12-17 09:06:11.913 352 16414.32 253.40 51018.69 88888.00 2016-12-17 09:06:12.404 352 16414.35 253.36 51018.72 88888.00 2016-12-17 09:06:12.904 352 16414.32 253.40 51018.70 88888.00 2016-12-17 09:06:13.404 352 16414.30 253.40 51018.70 88888.00 2016-12-17 09:06:13.904 352 16414.30 253.40 51018.73 88888.00 2016-12-17 09:06:14.404 352 16414.40 253.40 51018.75 88888.00 2016-12-17 09:06:14.904 352 16414.40 253.38 51018.73 88888.00 2016-12-17 09:06:15.404 352 16414.37 253.38 51018.67 88888.00 2016-12-17 09:06:15.904 352 16414.33 253.44 51018.68 88888.00 2016-12-17 09:06:16.404 352 16414.33 253.43 51018.68 88888.00 2016-12-17 09:06:16.904 352 16414.38 253.40 51018.72 88888.00 2016-12-17 09:06:17.404 352 16414.39 253.36 51018.76 88888.00 2016-12-17 09:06:17.904 352 16414.39 253.38 51018.75 88888.00 2016-12-17 09:06:18.404 352 16414.40 253.33 51018.74 88888.00 2016-12-17 09:06:18.904 352 16414.43 253.34 51018.75 88888.00 2016-12-17 09:06:19.404 352 16414.45 253.35 51018.73 88888.00 2016-12-17 09:06:19.904 352 16414.40 253.34 51018.76 88888.00 2016-12-17 09:06:20.404 352 16414.44 253.39 51018.74 88888.00 2016-12-17 09:06:20.904 352 16414.45 253.41 51018.78 88888.00 2016-12-17 09:06:21.404 352 16414.41 253.40 51018.72 88888.00 2016-12-17 09:06:21.904 352 16414.46 253.40 51018.70 88888.00 2016-12-17 09:06:22.404 352 16414.48 253.43 51018.74 88888.00 2016-12-17 09:06:22.904 352 16414.54 253.42 51018.83 88888.00 2016-12-17 09:06:23.404 352 16414.58 253.34 51018.73 88888.00 2016-12-17 09:06:23.904 352 16414.56 253.36 51018.69 88888.00 2016-12-17 09:06:24.404 352 16414.58 253.41 51018.69 88888.00 2016-12-17 09:06:24.904 352 16414.57 253.42 51018.73 88888.00 2016-12-17 09:06:25.404 352 16414.57 253.40 51018.76 88888.00 2016-12-17 09:06:25.904 352 16414.50 253.38 51018.77 88888.00 2016-12-17 09:06:26.404 352 16414.49 253.36 51018.74 88888.00 2016-12-17 09:06:26.904 352 16414.54 253.31 51018.72 88888.00 2016-12-17 09:06:27.404 352 16414.53 253.32 51018.68 88888.00 2016-12-17 09:06:27.904 352 16414.46 253.34 51018.62 88888.00 2016-12-17 09:06:28.404 352 16414.49 253.33 51018.67 88888.00 2016-12-17 09:06:28.904 352 16414.53 253.34 51018.65 88888.00 2016-12-17 09:06:29.404 352 16414.52 253.33 51018.63 88888.00 2016-12-17 09:06:29.904 352 16414.53 253.39 51018.72 88888.00 2016-12-17 09:06:30.404 352 16414.57 253.38 51018.70 88888.00 2016-12-17 09:06:30.904 352 16414.63 253.34 51018.70 88888.00 2016-12-17 09:06:31.404 352 16414.66 253.35 51018.73 88888.00 2016-12-17 09:06:31.904 352 16414.64 253.39 51018.63 88888.00 2016-12-17 09:06:32.404 352 16414.63 253.35 51018.58 88888.00 2016-12-17 09:06:32.904 352 16414.64 253.32 51018.69 88888.00 2016-12-17 09:06:33.404 352 16414.64 253.30 51018.74 88888.00 2016-12-17 09:06:33.904 352 16414.68 253.30 51018.64 88888.00 2016-12-17 09:06:34.404 352 16414.70 253.30 51018.64 88888.00 2016-12-17 09:06:34.904 352 16414.65 253.32 51018.68 88888.00 2016-12-17 09:06:35.404 352 16414.63 253.33 51018.68 88888.00 2016-12-17 09:06:35.904 352 16414.66 253.33 51018.73 88888.00 2016-12-17 09:06:36.404 352 16414.66 253.31 51018.72 88888.00 2016-12-17 09:06:36.904 352 16414.66 253.35 51018.75 88888.00 2016-12-17 09:06:37.404 352 16414.63 253.34 51018.73 88888.00 2016-12-17 09:06:37.904 352 16414.63 253.36 51018.72 88888.00 2016-12-17 09:06:38.404 352 16414.65 253.36 51018.70 88888.00 2016-12-17 09:06:38.904 352 16414.67 253.36 51018.66 88888.00 2016-12-17 09:06:39.404 352 16414.68 253.43 51018.68 88888.00 2016-12-17 09:06:39.904 352 16414.68 253.40 51018.73 88888.00 2016-12-17 09:06:40.404 352 16414.68 253.38 51018.68 88888.00 2016-12-17 09:06:40.904 352 16414.70 253.38 51018.64 88888.00 2016-12-17 09:06:41.404 352 16414.72 253.39 51018.67 88888.00 2016-12-17 09:06:41.904 352 16414.71 253.35 51018.62 88888.00 2016-12-17 09:06:42.405 352 16414.72 253.34 51018.67 88888.00 2016-12-17 09:06:42.905 352 16414.71 253.40 51018.66 88888.00 2016-12-17 09:06:43.405 352 16414.67 253.36 51018.65 88888.00 2016-12-17 09:06:43.905 352 16414.63 253.33 51018.68 88888.00 2016-12-17 09:06:44.405 352 16414.64 253.31 51018.67 88888.00 2016-12-17 09:06:44.905 352 16414.66 253.32 51018.72 88888.00 2016-12-17 09:06:45.405 352 16414.65 253.31 51018.73 88888.00 2016-12-17 09:06:45.905 352 16414.64 253.32 51018.76 88888.00 2016-12-17 09:06:46.405 352 16414.63 253.28 51018.76 88888.00 2016-12-17 09:06:46.905 352 16414.64 253.28 51018.72 88888.00 2016-12-17 09:06:47.405 352 16414.71 253.31 51018.68 88888.00 2016-12-17 09:06:47.905 352 16414.67 253.30 51018.67 88888.00 2016-12-17 09:06:48.405 352 16414.68 253.26 51018.70 88888.00 2016-12-17 09:06:48.905 352 16414.76 253.24 51018.76 88888.00 2016-12-17 09:06:49.405 352 16414.75 253.27 51018.73 88888.00 2016-12-17 09:06:49.905 352 16414.71 253.27 51018.74 88888.00 2016-12-17 09:06:50.405 352 16414.73 253.25 51018.78 88888.00 2016-12-17 09:06:50.905 352 16414.76 253.31 51018.73 88888.00 2016-12-17 09:06:51.405 352 16414.76 253.31 51018.75 88888.00 2016-12-17 09:06:51.905 352 16414.75 253.31 51018.75 88888.00 2016-12-17 09:06:52.405 352 16414.73 253.28 51018.75 88888.00 2016-12-17 09:06:52.905 352 16414.71 253.23 51018.75 88888.00 2016-12-17 09:06:53.405 352 16414.74 253.22 51018.76 88888.00 2016-12-17 09:06:53.905 352 16414.71 253.23 51018.67 88888.00 2016-12-17 09:06:54.405 352 16414.70 253.21 51018.62 88888.00 2016-12-17 09:06:54.905 352 16414.68 253.19 51018.66 88888.00 2016-12-17 09:06:55.405 352 16414.68 253.18 51018.70 88888.00 2016-12-17 09:06:55.905 352 16414.70 253.15 51018.72 88888.00 2016-12-17 09:06:56.405 352 16414.67 253.13 51018.68 88888.00 2016-12-17 09:06:56.905 352 16414.68 253.10 51018.70 88888.00 2016-12-17 09:06:57.405 352 16414.70 253.13 51018.77 88888.00 2016-12-17 09:06:57.905 352 16414.72 253.08 51018.83 88888.00 2016-12-17 09:06:58.405 352 16414.70 253.07 51018.83 88888.00 2016-12-17 09:06:58.905 352 16414.67 253.06 51018.82 88888.00 2016-12-17 09:06:59.405 352 16414.66 253.07 51018.78 88888.00 2016-12-17 09:06:59.905 352 16414.74 253.06 51018.76 88888.00 2016-12-17 09:07:00.405 352 16414.73 253.04 51018.75 88888.00 2016-12-17 09:07:00.905 352 16414.70 253.01 51018.69 88888.00 2016-12-17 09:07:01.405 352 16414.73 253.05 51018.72 88888.00 2016-12-17 09:07:01.905 352 16414.74 253.07 51018.67 88888.00 2016-12-17 09:07:02.405 352 16414.73 253.06 51018.70 88888.00 2016-12-17 09:07:02.905 352 16414.73 253.00 51018.70 88888.00 2016-12-17 09:07:03.405 352 16414.71 253.02 51018.68 88888.00 2016-12-17 09:07:03.905 352 16414.68 253.01 51018.72 88888.00 2016-12-17 09:07:04.405 352 16414.70 252.93 51018.72 88888.00 2016-12-17 09:07:04.905 352 16414.70 252.91 51018.63 88888.00 2016-12-17 09:07:05.405 352 16414.71 252.90 51018.65 88888.00 2016-12-17 09:07:05.905 352 16414.73 252.97 51018.62 88888.00 2016-12-17 09:07:06.405 352 16414.72 252.98 51018.66 88888.00 2016-12-17 09:07:06.905 352 16414.71 252.92 51018.68 88888.00 2016-12-17 09:07:07.405 352 16414.68 252.87 51018.67 88888.00 2016-12-17 09:07:07.905 352 16414.66 252.87 51018.63 88888.00 2016-12-17 09:07:08.405 352 16414.68 252.84 51018.64 88888.00 2016-12-17 09:07:08.905 352 16414.67 252.82 51018.63 88888.00 2016-12-17 09:07:09.405 352 16414.68 252.81 51018.57 88888.00 2016-12-17 09:07:09.905 352 16414.67 252.83 51018.57 88888.00 2016-12-17 09:07:10.405 352 16414.61 252.86 51018.58 88888.00 2016-12-17 09:07:10.905 352 16414.64 252.88 51018.72 88888.00 2016-12-17 09:07:11.405 352 16414.65 252.88 51018.67 88888.00 2016-12-17 09:07:11.905 352 16414.64 252.87 51018.65 88888.00 2016-12-17 09:07:12.406 352 16414.63 252.86 51018.63 88888.00 2016-12-17 09:07:12.906 352 16414.65 252.81 51018.59 88888.00 2016-12-17 09:07:13.406 352 16414.64 252.83 51018.64 88888.00 2016-12-17 09:07:13.906 352 16414.63 252.82 51018.68 88888.00 2016-12-17 09:07:14.406 352 16414.59 252.78 51018.63 88888.00 2016-12-17 09:07:14.906 352 16414.63 252.74 51018.65 88888.00 2016-12-17 09:07:15.406 352 16414.64 252.78 51018.68 88888.00 2016-12-17 09:07:15.906 352 16414.66 252.78 51018.68 88888.00 2016-12-17 09:07:16.406 352 16414.66 252.77 51018.64 88888.00 2016-12-17 09:07:16.906 352 16414.62 252.77 51018.59 88888.00 2016-12-17 09:07:17.406 352 16414.64 252.78 51018.60 88888.00 2016-12-17 09:07:17.906 352 16414.63 252.78 51018.64 88888.00 2016-12-17 09:07:18.406 352 16414.61 252.80 51018.64 88888.00 2016-12-17 09:07:18.906 352 16414.61 252.75 51018.59 88888.00 2016-12-17 09:07:19.406 352 16414.58 252.73 51018.57 88888.00 2016-12-17 09:07:19.906 352 16414.57 252.77 51018.59 88888.00 2016-12-17 09:07:20.406 352 16414.57 252.77 51018.63 88888.00 2016-12-17 09:07:20.906 352 16414.54 252.75 51018.62 88888.00 2016-12-17 09:07:21.406 352 16414.58 252.72 51018.65 88888.00 2016-12-17 09:07:21.906 352 16414.59 252.75 51018.57 88888.00 2016-12-17 09:07:22.406 352 16414.58 252.75 51018.57 88888.00 2016-12-17 09:07:22.906 352 16414.58 252.77 51018.63 88888.00 2016-12-17 09:07:23.406 352 16414.57 252.78 51018.63 88888.00 2016-12-17 09:07:23.906 352 16414.58 252.72 51018.62 88888.00 2016-12-17 09:07:24.406 352 16414.59 252.66 51018.63 88888.00 2016-12-17 09:07:24.906 352 16414.59 252.63 51018.62 88888.00 2016-12-17 09:07:25.406 352 16414.58 252.66 51018.60 88888.00 2016-12-17 09:07:25.906 352 16414.61 252.69 51018.56 88888.00 2016-12-17 09:07:26.406 352 16414.59 252.65 51018.55 88888.00 2016-12-17 09:07:26.906 352 16414.63 252.64 51018.59 88888.00 2016-12-17 09:07:27.406 352 16414.62 252.69 51018.63 88888.00 2016-12-17 09:07:27.906 352 16414.63 252.65 51018.62 88888.00 2016-12-17 09:07:28.406 352 16414.61 252.67 51018.68 88888.00 2016-12-17 09:07:28.906 352 16414.59 252.70 51018.67 88888.00 2016-12-17 09:07:29.406 352 16414.58 252.67 51018.64 88888.00 2016-12-17 09:07:29.906 352 16414.59 252.69 51018.60 88888.00 2016-12-17 09:07:30.406 352 16414.59 252.72 51018.64 88888.00 2016-12-17 09:07:30.906 352 16414.61 252.71 51018.57 88888.00 2016-12-17 09:07:31.406 352 16414.64 252.64 51018.60 88888.00 2016-12-17 09:07:31.906 352 16414.64 252.67 51018.67 88888.00 2016-12-17 09:07:32.406 352 16414.62 252.67 51018.72 88888.00 2016-12-17 09:07:32.906 352 16414.56 252.64 51018.63 88888.00 2016-12-17 09:07:33.406 352 16414.57 252.66 51018.66 88888.00 2016-12-17 09:07:33.906 352 16414.59 252.69 51018.66 88888.00 2016-12-17 09:07:34.406 352 16414.54 252.67 51018.68 88888.00 2016-12-17 09:07:34.906 352 16414.54 252.64 51018.65 88888.00 2016-12-17 09:07:35.406 352 16414.53 252.64 51018.67 88888.00 2016-12-17 09:07:35.906 352 16414.52 252.67 51018.67 88888.00 2016-12-17 09:07:36.406 352 16414.50 252.66 51018.64 88888.00 2016-12-17 09:07:36.906 352 16414.54 252.62 51018.66 88888.00 2016-12-17 09:07:37.406 352 16414.54 252.64 51018.63 88888.00 2016-12-17 09:07:37.906 352 16414.54 252.72 51018.58 88888.00 2016-12-17 09:07:38.406 352 16414.55 252.67 51018.63 88888.00 2016-12-17 09:07:38.906 352 16414.57 252.69 51018.69 88888.00 2016-12-17 09:07:39.406 352 16414.58 252.69 51018.68 88888.00 2016-12-17 09:07:39.906 352 16414.58 252.75 51018.66 88888.00 2016-12-17 09:07:40.406 352 16414.56 252.74 51018.63 88888.00 2016-12-17 09:07:40.906 352 16414.55 252.75 51018.57 88888.00 2016-12-17 09:07:41.406 352 16414.49 252.77 51018.60 88888.00 2016-12-17 09:07:41.906 352 16414.53 252.80 51018.63 88888.00 2016-12-17 09:07:42.407 352 16414.58 252.73 51018.60 88888.00 2016-12-17 09:07:42.907 352 16414.55 252.66 51018.60 88888.00 2016-12-17 09:07:43.407 352 16414.50 252.60 51018.64 88888.00 2016-12-17 09:07:43.907 352 16414.52 252.65 51018.66 88888.00 2016-12-17 09:07:44.407 352 16414.55 252.65 51018.63 88888.00 2016-12-17 09:07:44.907 352 16414.53 252.65 51018.59 88888.00 2016-12-17 09:07:45.407 352 16414.49 252.64 51018.63 88888.00 2016-12-17 09:07:45.907 352 16414.52 252.63 51018.56 88888.00 2016-12-17 09:07:46.407 352 16414.49 252.64 51018.58 88888.00 2016-12-17 09:07:46.907 352 16414.48 252.65 51018.63 88888.00 2016-12-17 09:07:47.407 352 16414.50 252.66 51018.63 88888.00 2016-12-17 09:07:47.907 352 16414.50 252.70 51018.63 88888.00 2016-12-17 09:07:48.407 352 16414.52 252.66 51018.58 88888.00 2016-12-17 09:07:48.907 352 16414.49 252.66 51018.65 88888.00 2016-12-17 09:07:49.407 352 16414.45 252.69 51018.70 88888.00 2016-12-17 09:07:49.907 352 16414.44 252.65 51018.64 88888.00 2016-12-17 09:07:50.407 352 16414.44 252.69 51018.60 88888.00 2016-12-17 09:07:50.907 352 16414.45 252.65 51018.65 88888.00 2016-12-17 09:07:51.407 352 16414.47 252.64 51018.63 88888.00 2016-12-17 09:07:51.907 352 16414.46 252.66 51018.64 88888.00 2016-12-17 09:07:52.407 352 16414.49 252.62 51018.59 88888.00 2016-12-17 09:07:52.907 352 16414.49 252.60 51018.63 88888.00 2016-12-17 09:07:53.407 352 16414.48 252.62 51018.72 88888.00 2016-12-17 09:07:53.907 352 16414.46 252.63 51018.73 88888.00 2016-12-17 09:07:54.407 352 16414.46 252.64 51018.72 88888.00 2016-12-17 09:07:54.907 352 16414.41 252.64 51018.68 88888.00 2016-12-17 09:07:55.407 352 16414.37 252.58 51018.68 88888.00 2016-12-17 09:07:55.907 352 16414.36 252.60 51018.70 88888.00 2016-12-17 09:07:56.407 352 16414.36 252.62 51018.66 88888.00 2016-12-17 09:07:56.907 352 16414.32 252.61 51018.64 88888.00 2016-12-17 09:07:57.407 352 16414.33 252.63 51018.64 88888.00 2016-12-17 09:07:57.907 352 16414.35 252.61 51018.72 88888.00 2016-12-17 09:07:58.407 352 16414.35 252.64 51018.68 88888.00 2016-12-17 09:07:58.907 352 16414.39 252.69 51018.67 88888.00 2016-12-17 09:07:59.407 352 16414.38 252.65 51018.64 88888.00 2016-12-17 09:07:59.907 352 16414.38 252.62 51018.62 88888.00 2016-12-17 09:08:00.407 352 16414.39 252.61 51018.62 88888.00 2016-12-17 09:08:00.907 352 16414.38 252.62 51018.73 88888.00 2016-12-17 09:08:01.407 352 16414.40 252.56 51018.68 88888.00 2016-12-17 09:08:01.907 352 16414.38 252.60 51018.69 88888.00 2016-12-17 09:08:02.407 352 16414.38 252.60 51018.68 88888.00 2016-12-17 09:08:02.907 352 16414.39 252.57 51018.69 88888.00 2016-12-17 09:08:03.407 352 16414.39 252.60 51018.74 88888.00 2016-12-17 09:08:03.907 352 16414.36 252.61 51018.78 88888.00 2016-12-17 09:08:04.407 352 16414.35 252.60 51018.77 88888.00 2016-12-17 09:08:04.907 352 16414.36 252.57 51018.70 88888.00 2016-12-17 09:08:05.407 352 16414.37 252.61 51018.67 88888.00 2016-12-17 09:08:05.907 352 16414.37 252.62 51018.70 88888.00 2016-12-17 09:08:06.407 352 16414.37 252.66 51018.69 88888.00 2016-12-17 09:08:06.907 352 16414.41 252.65 51018.72 88888.00 2016-12-17 09:08:07.407 352 16414.43 252.66 51018.73 88888.00 2016-12-17 09:08:07.907 352 16414.40 252.70 51018.69 88888.00 2016-12-17 09:08:08.407 352 16414.39 252.67 51018.66 88888.00 2016-12-17 09:08:08.907 352 16414.43 252.67 51018.66 88888.00 2016-12-17 09:08:09.407 352 16414.39 252.69 51018.70 88888.00 2016-12-17 09:08:09.907 352 16414.36 252.67 51018.70 88888.00 2016-12-17 09:08:10.407 352 16414.37 252.70 51018.68 88888.00 2016-12-17 09:08:10.907 352 16414.37 252.78 51018.70 88888.00 2016-12-17 09:08:11.407 352 16414.38 252.77 51018.67 88888.00 2016-12-17 09:08:11.907 352 16414.40 252.73 51018.68 88888.00 2016-12-17 09:08:12.408 352 16414.35 252.69 51018.70 88888.00 2016-12-17 09:08:12.908 352 16414.37 252.69 51018.69 88888.00 2016-12-17 09:08:13.408 352 16414.36 252.72 51018.70 88888.00 2016-12-17 09:08:13.908 352 16414.35 252.69 51018.72 88888.00 2016-12-17 09:08:14.408 352 16414.37 252.69 51018.72 88888.00 2016-12-17 09:08:14.908 352 16414.40 252.67 51018.75 88888.00 2016-12-17 09:08:15.408 352 16414.43 252.73 51018.73 88888.00 2016-12-17 09:08:15.908 352 16414.46 252.74 51018.70 88888.00 2016-12-17 09:08:16.408 352 16414.47 252.72 51018.72 88888.00 2016-12-17 09:08:16.908 352 16414.44 252.67 51018.72 88888.00 2016-12-17 09:08:17.408 352 16414.45 252.67 51018.68 88888.00 2016-12-17 09:08:17.908 352 16414.46 252.64 51018.70 88888.00 2016-12-17 09:08:18.408 352 16414.46 252.63 51018.67 88888.00 2016-12-17 09:08:18.908 352 16414.43 252.61 51018.69 88888.00 2016-12-17 09:08:19.408 352 16414.45 252.61 51018.67 88888.00 2016-12-17 09:08:19.908 352 16414.45 252.60 51018.59 88888.00 2016-12-17 09:08:20.408 352 16414.46 252.61 51018.60 88888.00 2016-12-17 09:08:20.908 352 16414.43 252.62 51018.65 88888.00 2016-12-17 09:08:21.408 352 16414.41 252.64 51018.70 88888.00 2016-12-17 09:08:21.908 352 16414.44 252.63 51018.68 88888.00 2016-12-17 09:08:22.408 352 16414.46 252.70 51018.65 88888.00 2016-12-17 09:08:22.908 352 16414.48 252.72 51018.69 88888.00 2016-12-17 09:08:23.408 352 16414.48 252.70 51018.68 88888.00 2016-12-17 09:08:23.908 352 16414.48 252.66 51018.70 88888.00 2016-12-17 09:08:24.408 352 16414.54 252.67 51018.67 88888.00 2016-12-17 09:08:24.908 352 16414.54 252.72 51018.73 88888.00 2016-12-17 09:08:25.408 352 16414.50 252.73 51018.72 88888.00 2016-12-17 09:08:25.908 352 16414.52 252.67 51018.73 88888.00 2016-12-17 09:08:26.408 352 16414.53 252.64 51018.74 88888.00 2016-12-17 09:08:26.908 352 16414.49 252.60 51018.69 88888.00 2016-12-17 09:08:27.408 352 16414.52 252.65 51018.67 88888.00 2016-12-17 09:08:27.908 352 16414.53 252.65 51018.65 88888.00 2016-12-17 09:08:28.408 352 16414.55 252.62 51018.67 88888.00 2016-12-17 09:08:28.908 352 16414.55 252.53 51018.69 88888.00 2016-12-17 09:08:29.408 352 16414.53 252.46 51018.65 88888.00 2016-12-17 09:08:29.908 352 16414.53 252.55 51018.59 88888.00 2016-12-17 09:08:30.408 352 16414.56 252.56 51018.59 88888.00 2016-12-17 09:08:30.908 352 16414.55 252.57 51018.67 88888.00 2016-12-17 09:08:31.408 352 16414.58 252.61 51018.70 88888.00 2016-12-17 09:08:31.908 352 16414.57 252.55 51018.66 88888.00 2016-12-17 09:08:32.408 352 16414.57 252.49 51018.60 88888.00 2016-12-17 09:08:32.908 352 16414.56 252.45 51018.57 88888.00 2016-12-17 09:08:33.408 352 16414.56 252.44 51018.57 88888.00 2016-12-17 09:08:33.908 352 16414.56 252.43 51018.65 88888.00 2016-12-17 09:08:34.408 352 16414.58 252.41 51018.67 88888.00 2016-12-17 09:08:34.908 352 16414.61 252.41 51018.64 88888.00 2016-12-17 09:08:35.408 352 16414.59 252.46 51018.69 88888.00 2016-12-17 09:08:35.908 352 16414.62 252.51 51018.67 88888.00 2016-12-17 09:08:36.408 352 16414.63 252.48 51018.64 88888.00 2016-12-17 09:08:36.908 352 16414.64 252.43 51018.60 88888.00 2016-12-17 09:08:37.408 352 16414.57 252.41 51018.66 88888.00 2016-12-17 09:08:37.908 352 16414.57 252.43 51018.65 88888.00 2016-12-17 09:08:38.408 352 16414.59 252.37 51018.54 88888.00 2016-12-17 09:08:38.908 352 16414.61 252.36 51018.56 88888.00 2016-12-17 09:08:39.408 352 16414.55 252.36 51018.62 88888.00 2016-12-17 09:08:39.908 352 16414.57 252.34 51018.58 88888.00 2016-12-17 09:08:40.408 352 16414.58 252.35 51018.57 88888.00 2016-12-17 09:08:40.908 352 16414.54 252.35 51018.66 88888.00 2016-12-17 09:08:41.408 352 16414.55 252.30 51018.66 88888.00 2016-12-17 09:08:41.908 352 16414.58 252.29 51018.63 88888.00 2016-12-17 09:08:42.409 352 16414.59 252.29 51018.66 88888.00 2016-12-17 09:08:42.909 352 16414.58 252.32 51018.65 88888.00 2016-12-17 09:08:43.409 352 16414.58 252.26 51018.66 88888.00 2016-12-17 09:08:43.909 352 16414.58 252.17 51018.60 88888.00 2016-12-17 09:08:44.409 352 16414.54 252.20 51018.54 88888.00 2016-12-17 09:08:44.909 352 16414.54 252.21 51018.59 88888.00 2016-12-17 09:08:45.409 352 16414.52 252.21 51018.59 88888.00 2016-12-17 09:08:45.909 352 16414.55 252.22 51018.56 88888.00 2016-12-17 09:08:46.409 352 16414.58 252.25 51018.53 88888.00 2016-12-17 09:08:46.909 352 16414.57 252.20 51018.53 88888.00 2016-12-17 09:08:47.409 352 16414.58 252.21 51018.57 88888.00 2016-12-17 09:08:47.909 352 16414.63 252.22 51018.58 88888.00 2016-12-17 09:08:48.409 352 16414.59 252.21 51018.59 88888.00 2016-12-17 09:08:48.909 352 16414.52 252.19 51018.69 88888.00 2016-12-17 09:08:49.409 352 16414.57 252.20 51018.68 88888.00 2016-12-17 09:08:49.909 352 16414.57 252.20 51018.64 88888.00 2016-12-17 09:08:50.409 352 16414.57 252.19 51018.63 88888.00 2016-12-17 09:08:50.909 352 16414.55 252.26 51018.64 88888.00 2016-12-17 09:08:51.409 352 16414.54 252.25 51018.63 88888.00 2016-12-17 09:08:51.909 352 16414.52 252.27 51018.63 88888.00 2016-12-17 09:08:52.409 352 16414.53 252.31 51018.54 88888.00 2016-12-17 09:08:52.909 352 16414.56 252.30 51018.49 88888.00 2016-12-17 09:08:53.409 352 16414.57 252.23 51018.55 88888.00 2016-12-17 09:08:53.909 352 16414.57 252.21 51018.57 88888.00 2016-12-17 09:08:54.409 352 16414.54 252.29 51018.65 88888.00 2016-12-17 09:08:54.909 352 16414.57 252.30 51018.59 88888.00 2016-12-17 09:08:55.409 352 16414.57 252.25 51018.55 88888.00 2016-12-17 09:08:55.909 352 16414.54 252.22 51018.50 88888.00 2016-12-17 09:08:56.409 352 16414.50 252.26 51018.51 88888.00 2016-12-17 09:08:56.909 352 16414.48 252.23 51018.54 88888.00 2016-12-17 09:08:57.409 352 16414.49 252.25 51018.64 88888.00 2016-12-17 09:08:57.909 352 16414.49 252.26 51018.63 88888.00 2016-12-17 09:08:58.409 352 16414.49 252.26 51018.57 88888.00 2016-12-17 09:08:58.909 352 16414.52 252.23 51018.54 88888.00 2016-12-17 09:08:59.409 352 16414.50 252.25 51018.46 88888.00 2016-12-17 09:08:59.909 352 16414.50 252.23 51018.40 88888.00 2016-12-17 09:09:00.409 352 16414.48 252.21 51018.41 88888.00 2016-12-17 09:09:00.909 352 16414.49 252.25 51018.48 88888.00 2016-12-17 09:09:01.409 352 16414.48 252.23 51018.44 88888.00 2016-12-17 09:09:01.909 352 16414.48 252.23 51018.45 88888.00 2016-12-17 09:09:02.409 352 16414.50 252.14 51018.46 88888.00 2016-12-17 09:09:02.909 352 16414.48 252.18 51018.47 88888.00 2016-12-17 09:09:03.409 352 16414.48 252.21 51018.49 88888.00 2016-12-17 09:09:03.909 352 16414.45 252.23 51018.49 88888.00 2016-12-17 09:09:04.409 352 16414.45 252.23 51018.47 88888.00 2016-12-17 09:09:04.909 352 16414.44 252.26 51018.41 88888.00 2016-12-17 09:09:05.409 352 16414.43 252.25 51018.46 88888.00 2016-12-17 09:09:05.909 352 16414.43 252.27 51018.50 88888.00 2016-12-17 09:09:06.409 352 16414.45 252.27 51018.50 88888.00 2016-12-17 09:09:06.909 352 16414.45 252.25 51018.47 88888.00 2016-12-17 09:09:07.409 352 16414.46 252.23 51018.48 88888.00 2016-12-17 09:09:07.909 352 16414.48 252.28 51018.47 88888.00 2016-12-17 09:09:08.409 352 16414.49 252.25 51018.49 88888.00 2016-12-17 09:09:08.909 352 16414.45 252.21 51018.53 88888.00 2016-12-17 09:09:09.409 352 16414.49 252.20 51018.55 88888.00 2016-12-17 09:09:09.909 352 16414.49 252.22 51018.48 88888.00 2016-12-17 09:09:10.409 352 16414.49 252.28 51018.53 88888.00 2016-12-17 09:09:10.909 352 16414.49 252.26 51018.58 88888.00 2016-12-17 09:09:11.409 352 16414.48 252.20 51018.58 88888.00 2016-12-17 09:09:11.909 352 16414.53 252.25 51018.54 88888.00 2016-12-17 09:09:12.410 352 16414.54 252.22 51018.55 88888.00 2016-12-17 09:09:12.910 352 16414.54 252.18 51018.55 88888.00 2016-12-17 09:09:13.410 352 16414.55 252.14 51018.57 88888.00 2016-12-17 09:09:13.910 352 16414.55 252.14 51018.49 88888.00 2016-12-17 09:09:14.410 352 16414.57 252.14 51018.42 88888.00 2016-12-17 09:09:14.910 352 16414.54 252.15 51018.42 88888.00 2016-12-17 09:09:15.410 352 16414.52 252.21 51018.50 88888.00 2016-12-17 09:09:15.910 352 16414.53 252.27 51018.53 88888.00 2016-12-17 09:09:16.410 352 16414.53 252.28 51018.55 88888.00 2016-12-17 09:09:16.910 352 16414.54 252.26 51018.50 88888.00 2016-12-17 09:09:17.410 352 16414.50 252.21 51018.54 88888.00 2016-12-17 09:09:17.910 352 16414.46 252.22 51018.55 88888.00 2016-12-17 09:09:18.410 352 16414.49 252.25 51018.59 88888.00 2016-12-17 09:09:18.910 352 16414.52 252.23 51018.60 88888.00 2016-12-17 09:09:19.410 352 16414.53 252.20 51018.58 88888.00 2016-12-17 09:09:19.910 352 16414.54 252.21 51018.51 88888.00 2016-12-17 09:09:20.410 352 16414.56 252.23 51018.49 88888.00 2016-12-17 09:09:20.910 352 16414.57 252.25 51018.50 88888.00 2016-12-17 09:09:21.410 352 16414.61 252.22 51018.51 88888.00 2016-12-17 09:09:21.910 352 16414.57 252.23 51018.54 88888.00 2016-12-17 09:09:22.410 352 16414.57 252.25 51018.58 88888.00 2016-12-17 09:09:22.910 352 16414.56 252.20 51018.58 88888.00 2016-12-17 09:09:23.410 352 16414.58 252.17 51018.57 88888.00 2016-12-17 09:09:23.910 352 16414.56 252.14 51018.53 88888.00 2016-12-17 09:09:24.410 352 16414.57 252.23 51018.50 88888.00 2016-12-17 09:09:24.910 352 16414.59 252.26 51018.51 88888.00 2016-12-17 09:09:25.410 352 16414.64 252.21 51018.60 88888.00 2016-12-17 09:09:25.910 352 16414.63 252.18 51018.59 88888.00 2016-12-17 09:09:26.410 352 16414.65 252.20 51018.58 88888.00 2016-12-17 09:09:26.910 352 16414.64 252.20 51018.55 88888.00 2016-12-17 09:09:27.410 352 16414.62 252.21 51018.50 88888.00 2016-12-17 09:09:27.910 352 16414.62 252.26 51018.56 88888.00 2016-12-17 09:09:28.410 352 16414.59 252.25 51018.51 88888.00 2016-12-17 09:09:28.910 352 16414.61 252.27 51018.48 88888.00 2016-12-17 09:09:29.410 352 16414.62 252.21 51018.45 88888.00 2016-12-17 09:09:29.910 352 16414.61 252.19 51018.47 88888.00 2016-12-17 09:09:30.410 352 16414.63 252.18 51018.54 88888.00 2016-12-17 09:09:30.910 352 16414.67 252.15 51018.47 88888.00 2016-12-17 09:09:31.410 352 16414.67 252.13 51018.47 88888.00 2016-12-17 09:09:31.910 352 16414.68 252.13 51018.55 88888.00 2016-12-17 09:09:32.410 352 16414.72 252.15 51018.56 88888.00 2016-12-17 09:09:32.910 352 16414.77 252.17 51018.57 88888.00 2016-12-17 09:09:33.410 352 16414.74 252.12 51018.54 88888.00 2016-12-17 09:09:33.910 352 16414.74 252.13 51018.51 88888.00 2016-12-17 09:09:34.410 352 16414.73 252.13 51018.54 88888.00 2016-12-17 09:09:34.910 352 16414.73 252.15 51018.48 88888.00 2016-12-17 09:09:35.410 352 16414.74 252.14 51018.50 88888.00 2016-12-17 09:09:35.910 352 16414.74 252.12 51018.53 88888.00 2016-12-17 09:09:36.410 352 16414.74 252.13 51018.42 88888.00 2016-12-17 09:09:36.910 352 16414.76 252.12 51018.41 88888.00 2016-12-17 09:09:37.410 352 16414.79 252.09 51018.42 88888.00 2016-12-17 09:09:37.910 352 16414.77 252.14 51018.40 88888.00 2016-12-17 09:09:38.410 352 16414.73 252.12 51018.45 88888.00 2016-12-17 09:09:38.910 352 16414.73 252.12 51018.45 88888.00 2016-12-17 09:09:39.410 352 16414.76 252.13 51018.47 88888.00 2016-12-17 09:09:39.910 352 16414.73 252.10 51018.51 88888.00 2016-12-17 09:09:40.410 352 16414.76 252.05 51018.54 88888.00 2016-12-17 09:09:40.910 352 16414.76 252.09 51018.50 88888.00 2016-12-17 09:09:41.410 352 16414.79 252.09 51018.47 88888.00 2016-12-17 09:09:41.910 352 16414.82 252.09 51018.51 88888.00 2016-12-17 09:09:42.411 352 16414.82 252.03 51018.46 88888.00 2016-12-17 09:09:42.911 352 16414.83 252.00 51018.48 88888.00 2016-12-17 09:09:43.411 352 16414.83 252.04 51018.50 88888.00 2016-12-17 09:09:43.911 352 16414.80 252.08 51018.53 88888.00 2016-12-17 09:09:44.411 352 16414.77 252.09 51018.54 88888.00 2016-12-17 09:09:44.911 352 16414.79 252.14 51018.50 88888.00 2016-12-17 09:09:45.411 352 16414.81 252.15 51018.48 88888.00 2016-12-17 09:09:45.911 352 16414.79 252.10 51018.45 88888.00 2016-12-17 09:09:46.411 352 16414.77 252.05 51018.46 88888.00 2016-12-17 09:09:46.911 352 16414.75 252.03 51018.44 88888.00 2016-12-17 09:09:47.411 352 16414.80 252.03 51018.38 88888.00 2016-12-17 09:09:47.911 352 16414.85 252.05 51018.32 88888.00 2016-12-17 09:09:48.411 352 16414.85 252.06 51018.35 88888.00 2016-12-17 09:09:48.911 352 16414.83 252.08 51018.37 88888.00 2016-12-17 09:09:49.411 352 16414.84 252.06 51018.39 88888.00 2016-12-17 09:09:49.911 352 16414.86 252.11 51018.37 88888.00 2016-12-17 09:09:50.411 352 16414.85 252.04 51018.37 88888.00 2016-12-17 09:09:50.911 352 16414.86 252.09 51018.46 88888.00 2016-12-17 09:09:51.411 352 16414.85 252.09 51018.45 88888.00 2016-12-17 09:09:51.911 352 16414.84 252.08 51018.41 88888.00 2016-12-17 09:09:52.411 352 16414.83 252.08 51018.39 88888.00 2016-12-17 09:09:52.911 352 16414.82 252.06 51018.40 88888.00 2016-12-17 09:09:53.411 352 16414.81 252.02 51018.45 88888.00 2016-12-17 09:09:53.911 352 16414.76 252.02 51018.42 88888.00 2016-12-17 09:09:54.411 352 16414.80 252.06 51018.37 88888.00 2016-12-17 09:09:54.911 352 16414.81 252.09 51018.37 88888.00 2016-12-17 09:09:55.411 352 16414.81 252.05 51018.36 88888.00 2016-12-17 09:09:55.911 352 16414.81 252.05 51018.38 88888.00 2016-12-17 09:09:56.411 352 16414.76 252.09 51018.33 88888.00 2016-12-17 09:09:56.911 352 16414.73 252.09 51018.36 88888.00 2016-12-17 09:09:57.411 352 16414.73 252.05 51018.31 88888.00 2016-12-17 09:09:57.911 352 16414.72 252.02 51018.36 88888.00 2016-12-17 09:09:58.411 352 16414.71 252.02 51018.37 88888.00 2016-12-17 09:09:58.911 352 16414.72 252.01 51018.39 88888.00 2016-12-17 09:09:59.411 352 16414.74 252.01 51018.39 88888.00 2016-12-17 09:09:59.911 352 16414.74 252.02 51018.40 88888.00 2016-12-17 09:10:00.411 352 16414.77 252.03 51018.42 88888.00 2016-12-17 09:10:00.911 352 16414.73 252.03 51018.49 88888.00 2016-12-17 09:10:01.411 352 16414.70 252.02 51018.42 88888.00 2016-12-17 09:10:01.911 352 16414.75 252.04 51018.44 88888.00 2016-12-17 09:10:02.411 352 16414.76 252.03 51018.44 88888.00 2016-12-17 09:10:02.911 352 16414.74 252.03 51018.31 88888.00 2016-12-17 09:10:03.411 352 16414.74 252.06 51018.33 88888.00 2016-12-17 09:10:03.911 352 16414.73 252.06 51018.39 88888.00 2016-12-17 09:10:04.411 352 16414.73 252.08 51018.36 88888.00 2016-12-17 09:10:04.911 352 16414.74 252.05 51018.36 88888.00 2016-12-17 09:10:05.411 352 16414.71 252.03 51018.41 88888.00 2016-12-17 09:10:05.911 352 16414.73 252.06 51018.40 88888.00 2016-12-17 09:10:06.411 352 16414.74 252.06 51018.33 88888.00 2016-12-17 09:10:06.911 352 16414.71 252.02 51018.32 88888.00 2016-12-17 09:10:07.411 352 16414.70 252.02 51018.31 88888.00 2016-12-17 09:10:07.911 352 16414.76 252.04 51018.35 88888.00 2016-12-17 09:10:08.411 352 16414.76 252.03 51018.38 88888.00 2016-12-17 09:10:08.911 352 16414.74 252.03 51018.44 88888.00 2016-12-17 09:10:09.411 352 16414.73 252.04 51018.40 88888.00 2016-12-17 09:10:09.911 352 16414.74 252.09 51018.39 88888.00 2016-12-17 09:10:10.411 352 16414.74 252.09 51018.41 88888.00 2016-12-17 09:10:10.911 352 16414.76 252.09 51018.51 88888.00 2016-12-17 09:10:11.411 352 16414.80 252.09 51018.48 88888.00 2016-12-17 09:10:11.911 352 16414.82 252.08 51018.42 88888.00 2016-12-17 09:10:12.412 352 16414.77 252.06 51018.44 88888.00 2016-12-17 09:10:12.912 352 16414.74 252.04 51018.44 88888.00 2016-12-17 09:10:13.412 352 16414.81 252.03 51018.46 88888.00 2016-12-17 09:10:13.912 352 16414.81 252.01 51018.46 88888.00 2016-12-17 09:10:14.412 352 16414.74 252.05 51018.46 88888.00 2016-12-17 09:10:14.912 352 16414.72 252.04 51018.48 88888.00 2016-12-17 09:10:15.412 352 16414.76 252.02 51018.51 88888.00 2016-12-17 09:10:15.912 352 16414.77 251.97 51018.50 88888.00 2016-12-17 09:10:16.412 352 16414.77 251.99 51018.48 88888.00 2016-12-17 09:10:16.912 352 16414.76 252.05 51018.46 88888.00 2016-12-17 09:10:17.412 352 16414.79 252.03 51018.45 88888.00 2016-12-17 09:10:17.912 352 16414.79 251.97 51018.50 88888.00 2016-12-17 09:10:18.412 352 16414.83 252.01 51018.57 88888.00 2016-12-17 09:10:18.912 352 16414.82 252.03 51018.62 88888.00 2016-12-17 09:10:19.412 352 16414.83 252.02 51018.55 88888.00 2016-12-17 09:10:19.912 352 16414.79 252.01 51018.47 88888.00 2016-12-17 09:10:20.412 352 16414.80 252.00 51018.44 88888.00 2016-12-17 09:10:20.912 352 16414.80 252.01 51018.38 88888.00 2016-12-17 09:10:21.412 352 16414.80 252.04 51018.40 88888.00 2016-12-17 09:10:21.912 352 16414.77 252.08 51018.48 88888.00 2016-12-17 09:10:22.412 352 16414.80 252.05 51018.48 88888.00 2016-12-17 09:10:22.912 352 16414.82 252.09 51018.45 88888.00 2016-12-17 09:10:23.412 352 16414.81 252.13 51018.42 88888.00 2016-12-17 09:10:23.912 352 16414.76 252.12 51018.40 88888.00 2016-12-17 09:10:24.412 352 16414.79 252.08 51018.44 88888.00 2016-12-17 09:10:24.912 352 16414.81 252.04 51018.45 88888.00 2016-12-17 09:10:25.412 352 16414.79 252.04 51018.49 88888.00 2016-12-17 09:10:25.912 352 16414.81 252.05 51018.53 88888.00 2016-12-17 09:10:26.412 352 16414.85 252.04 51018.51 88888.00 2016-12-17 09:10:26.912 352 16414.77 252.06 51018.46 88888.00 2016-12-17 09:10:27.412 352 16414.76 252.04 51018.42 88888.00 2016-12-17 09:10:27.912 352 16414.80 252.03 51018.41 88888.00 2016-12-17 09:10:28.412 352 16414.82 252.00 51018.41 88888.00 2016-12-17 09:10:28.912 352 16414.79 252.02 51018.42 88888.00 2016-12-17 09:10:29.412 352 16414.77 252.04 51018.49 88888.00 2016-12-17 09:10:29.912 352 16414.80 251.96 51018.46 88888.00 2016-12-17 09:10:30.412 352 16414.80 251.96 51018.49 88888.00 2016-12-17 09:10:30.912 352 16414.80 252.00 51018.42 88888.00 2016-12-17 09:10:31.412 352 16414.79 252.00 51018.45 88888.00 2016-12-17 09:10:31.912 352 16414.80 251.96 51018.46 88888.00 2016-12-17 09:10:32.412 352 16414.79 251.99 51018.46 88888.00 2016-12-17 09:10:32.912 352 16414.81 251.95 51018.48 88888.00 2016-12-17 09:10:33.412 352 16414.79 251.96 51018.51 88888.00 2016-12-17 09:10:33.912 352 16414.77 251.95 51018.49 88888.00 2016-12-17 09:10:34.412 352 16414.73 251.95 51018.46 88888.00 2016-12-17 09:10:34.912 352 16414.73 251.96 51018.38 88888.00 2016-12-17 09:10:35.412 352 16414.73 251.96 51018.42 88888.00 2016-12-17 09:10:35.912 352 16414.76 251.96 51018.45 88888.00 2016-12-17 09:10:36.412 352 16414.75 252.02 51018.40 88888.00 2016-12-17 09:10:36.912 352 16414.68 252.00 51018.41 88888.00 2016-12-17 09:10:37.412 352 16414.70 251.99 51018.42 88888.00 2016-12-17 09:10:37.912 352 16414.67 251.99 51018.39 88888.00 2016-12-17 09:10:38.412 352 16414.67 251.97 51018.39 88888.00 2016-12-17 09:10:38.912 352 16414.70 251.97 51018.38 88888.00 2016-12-17 09:10:39.412 352 16414.68 252.03 51018.38 88888.00 2016-12-17 09:10:39.912 352 16414.63 252.04 51018.40 88888.00 2016-12-17 09:10:40.412 352 16414.63 252.06 51018.42 88888.00 2016-12-17 09:10:40.912 352 16414.65 252.03 51018.45 88888.00 2016-12-17 09:10:41.412 352 16414.64 252.01 51018.38 88888.00 2016-12-17 09:10:41.912 352 16414.63 252.01 51018.38 88888.00 2016-12-17 09:10:42.413 352 16414.55 252.05 51018.47 88888.00 2016-12-17 09:10:42.913 352 16414.56 252.09 51018.45 88888.00 2016-12-17 09:10:43.413 352 16414.57 252.08 51018.44 88888.00 2016-12-17 09:10:43.913 352 16414.56 252.11 51018.49 88888.00 2016-12-17 09:10:44.413 352 16414.54 252.13 51018.42 88888.00 2016-12-17 09:10:44.913 352 16414.53 252.14 51018.37 88888.00 2016-12-17 09:10:45.413 352 16414.49 252.05 51018.41 88888.00 2016-12-17 09:10:45.913 352 16414.53 252.00 51018.48 88888.00 2016-12-17 09:10:46.413 352 16414.53 252.03 51018.46 88888.00 2016-12-17 09:10:46.913 352 16414.55 252.06 51018.47 88888.00 2016-12-17 09:10:47.413 352 16414.55 252.10 51018.46 88888.00 2016-12-17 09:10:47.913 352 16414.53 252.11 51018.46 88888.00 2016-12-17 09:10:48.413 352 16414.50 252.04 51018.44 88888.00 2016-12-17 09:10:48.913 352 16414.53 252.05 51018.46 88888.00 2016-12-17 09:10:49.413 352 16414.53 252.06 51018.47 88888.00 2016-12-17 09:10:49.913 352 16414.49 252.03 51018.46 88888.00 2016-12-17 09:10:50.413 352 16414.46 252.06 51018.45 88888.00 2016-12-17 09:10:50.913 352 16414.49 252.10 51018.45 88888.00 2016-12-17 09:10:51.413 352 16414.47 252.13 51018.39 88888.00 2016-12-17 09:10:51.913 352 16414.48 252.11 51018.47 88888.00 2016-12-17 09:10:52.413 352 16414.47 252.13 51018.54 88888.00 2016-12-17 09:10:52.913 352 16414.48 252.11 51018.46 88888.00 2016-12-17 09:10:53.413 352 16414.50 252.15 51018.46 88888.00 2016-12-17 09:10:53.913 352 16414.55 252.14 51018.39 88888.00 2016-12-17 09:10:54.413 352 16414.50 252.09 51018.35 88888.00 2016-12-17 09:10:54.913 352 16414.45 252.11 51018.37 88888.00 2016-12-17 09:10:55.413 352 16414.45 252.14 51018.44 88888.00 2016-12-17 09:10:55.913 352 16414.46 252.14 51018.48 88888.00 2016-12-17 09:10:56.413 352 16414.46 252.12 51018.46 88888.00 2016-12-17 09:10:56.913 352 16414.45 252.09 51018.46 88888.00 2016-12-17 09:10:57.413 352 16414.47 252.12 51018.40 88888.00 2016-12-17 09:10:57.913 352 16414.43 252.15 51018.38 88888.00 2016-12-17 09:10:58.413 352 16414.43 252.11 51018.40 88888.00 2016-12-17 09:10:58.913 352 16414.44 252.10 51018.47 88888.00 2016-12-17 09:10:59.413 352 16414.43 252.08 51018.47 88888.00 2016-12-17 09:10:59.913 352 16414.38 252.02 51018.39 88888.00 2016-12-17 09:11:00.413 352 16414.36 252.01 51018.36 88888.00 2016-12-17 09:11:00.913 352 16414.38 252.04 51018.33 88888.00 2016-12-17 09:11:01.413 352 16414.38 252.04 51018.36 88888.00 2016-12-17 09:11:01.913 352 16414.37 252.10 51018.39 88888.00 2016-12-17 09:11:02.413 352 16414.36 252.12 51018.38 88888.00 2016-12-17 09:11:02.913 352 16414.33 252.09 51018.39 88888.00 2016-12-17 09:11:03.413 352 16414.27 252.12 51018.44 88888.00 2016-12-17 09:11:03.913 352 16414.26 252.14 51018.50 88888.00 2016-12-17 09:11:04.413 352 16414.29 252.11 51018.47 88888.00 2016-12-17 09:11:04.913 352 16414.32 252.10 51018.45 88888.00 2016-12-17 09:11:05.413 352 16414.31 252.11 51018.45 88888.00 2016-12-17 09:11:05.913 352 16414.30 252.09 51018.40 88888.00 2016-12-17 09:11:06.413 352 16414.29 252.09 51018.38 88888.00 2016-12-17 09:11:06.913 352 16414.24 252.08 51018.44 88888.00 2016-12-17 09:11:07.413 352 16414.28 252.06 51018.42 88888.00 2016-12-17 09:11:07.913 352 16414.29 252.06 51018.45 88888.00 2016-12-17 09:11:08.413 352 16414.28 252.09 51018.42 88888.00 2016-12-17 09:11:08.913 352 16414.30 252.06 51018.40 88888.00 2016-12-17 09:11:09.413 352 16414.33 252.01 51018.45 88888.00 2016-12-17 09:11:09.913 352 16414.35 252.09 51018.42 88888.00 2016-12-17 09:11:10.413 352 16414.36 252.12 51018.44 88888.00 2016-12-17 09:11:10.913 352 16414.37 252.10 51018.45 88888.00 2016-12-17 09:11:11.413 352 16414.32 252.14 51018.40 88888.00 2016-12-17 09:11:11.913 352 16414.30 252.19 51018.36 88888.00 2016-12-17 09:11:12.404 352 16414.28 252.19 51018.39 88888.00 2016-12-17 09:11:12.904 352 16414.31 252.19 51018.51 88888.00 2016-12-17 09:11:13.404 352 16414.35 252.17 51018.49 88888.00 2016-12-17 09:11:13.904 352 16414.31 252.12 51018.48 88888.00 2016-12-17 09:11:14.404 352 16414.27 252.13 51018.48 88888.00 2016-12-17 09:11:14.904 352 16414.30 252.11 51018.48 88888.00 2016-12-17 09:11:15.404 352 16414.29 252.11 51018.51 88888.00 2016-12-17 09:11:15.904 352 16414.29 252.10 51018.49 88888.00 2016-12-17 09:11:16.404 352 16414.27 252.08 51018.49 88888.00 2016-12-17 09:11:16.904 352 16414.30 252.11 51018.44 88888.00 2016-12-17 09:11:17.404 352 16414.27 252.11 51018.45 88888.00 2016-12-17 09:11:17.904 352 16414.23 252.10 51018.53 88888.00 2016-12-17 09:11:18.404 352 16414.20 252.09 51018.47 88888.00 2016-12-17 09:11:18.904 352 16414.19 252.09 51018.38 88888.00 2016-12-17 09:11:19.404 352 16414.22 252.09 51018.42 88888.00 2016-12-17 09:11:19.904 352 16414.21 252.14 51018.42 88888.00 2016-12-17 09:11:20.404 352 16414.19 252.14 51018.44 88888.00 2016-12-17 09:11:20.904 352 16414.20 252.12 51018.41 88888.00 2016-12-17 09:11:21.404 352 16414.23 252.14 51018.40 88888.00 2016-12-17 09:11:21.904 352 16414.19 252.15 51018.36 88888.00 2016-12-17 09:11:22.404 352 16414.22 252.18 51018.40 88888.00 2016-12-17 09:11:22.904 352 16414.22 252.20 51018.41 88888.00 2016-12-17 09:11:23.404 352 16414.26 252.25 51018.47 88888.00 2016-12-17 09:11:23.904 352 16414.26 252.26 51018.50 88888.00 2016-12-17 09:11:24.404 352 16414.24 252.25 51018.44 88888.00 2016-12-17 09:11:24.904 352 16414.28 252.14 51018.44 88888.00 2016-12-17 09:11:25.404 352 16414.28 252.13 51018.44 88888.00 2016-12-17 09:11:25.904 352 16414.21 252.13 51018.47 88888.00 2016-12-17 09:11:26.404 352 16414.23 252.09 51018.55 88888.00 2016-12-17 09:11:26.904 352 16414.24 252.10 51018.55 88888.00 2016-12-17 09:11:27.404 352 16414.28 252.06 51018.54 88888.00 2016-12-17 09:11:27.904 352 16414.23 252.05 51018.51 88888.00 2016-12-17 09:11:28.404 352 16414.22 252.04 51018.50 88888.00 2016-12-17 09:11:28.904 352 16414.21 252.06 51018.42 88888.00 2016-12-17 09:11:29.404 352 16414.27 252.06 51018.41 88888.00 2016-12-17 09:11:29.904 352 16414.28 252.04 51018.45 88888.00 2016-12-17 09:11:30.404 352 16414.23 252.09 51018.53 88888.00 2016-12-17 09:11:30.904 352 16414.27 252.06 51018.53 88888.00 2016-12-17 09:11:31.404 352 16414.27 252.02 51018.46 88888.00 2016-12-17 09:11:31.904 352 16414.27 252.05 51018.40 88888.00 2016-12-17 09:11:32.404 352 16414.26 252.05 51018.40 88888.00 2016-12-17 09:11:32.904 352 16414.28 252.03 51018.51 88888.00 2016-12-17 09:11:33.404 352 16414.32 251.97 51018.48 88888.00 2016-12-17 09:11:33.904 352 16414.32 251.97 51018.49 88888.00 2016-12-17 09:11:34.404 352 16414.30 251.99 51018.54 88888.00 2016-12-17 09:11:34.904 352 16414.27 252.00 51018.53 88888.00 2016-12-17 09:11:35.404 352 16414.26 252.03 51018.49 88888.00 2016-12-17 09:11:35.904 352 16414.26 252.01 51018.47 88888.00 2016-12-17 09:11:36.404 352 16414.28 251.97 51018.48 88888.00 2016-12-17 09:11:36.904 352 16414.27 251.93 51018.47 88888.00 2016-12-17 09:11:37.404 352 16414.23 251.95 51018.45 88888.00 2016-12-17 09:11:37.904 352 16414.22 251.97 51018.44 88888.00 2016-12-17 09:11:38.404 352 16414.21 252.00 51018.48 88888.00 2016-12-17 09:11:38.904 352 16414.21 252.01 51018.51 88888.00 2016-12-17 09:11:39.404 352 16414.26 252.06 51018.49 88888.00 2016-12-17 09:11:39.904 352 16414.26 252.12 51018.49 88888.00 2016-12-17 09:11:40.404 352 16414.26 252.10 51018.53 88888.00 2016-12-17 09:11:40.904 352 16414.23 252.06 51018.54 88888.00 2016-12-17 09:11:41.404 352 16414.24 251.99 51018.47 88888.00 2016-12-17 09:11:41.904 352 16414.24 252.00 51018.44 88888.00 2016-12-17 09:11:42.405 352 16414.23 252.04 51018.45 88888.00 2016-12-17 09:11:42.905 352 16414.26 252.09 51018.46 88888.00 2016-12-17 09:11:43.405 352 16414.28 252.05 51018.46 88888.00 2016-12-17 09:11:43.905 352 16414.30 252.02 51018.54 88888.00 2016-12-17 09:11:44.405 352 16414.28 252.05 51018.57 88888.00 2016-12-17 09:11:44.905 352 16414.24 252.09 51018.48 88888.00 2016-12-17 09:11:45.405 352 16414.20 252.05 51018.50 88888.00 2016-12-17 09:11:45.905 352 16414.22 252.04 51018.53 88888.00 2016-12-17 09:11:46.405 352 16414.18 252.05 51018.54 88888.00 2016-12-17 09:11:46.905 352 16414.13 252.04 51018.56 88888.00 2016-12-17 09:11:47.405 352 16414.19 252.04 51018.49 88888.00 2016-12-17 09:11:47.905 352 16414.18 252.05 51018.41 88888.00 2016-12-17 09:11:48.405 352 16414.13 252.05 51018.44 88888.00 2016-12-17 09:11:48.905 352 16414.14 252.05 51018.45 88888.00 2016-12-17 09:11:49.405 352 16414.17 252.01 51018.41 88888.00 2016-12-17 09:11:49.905 352 16414.18 252.04 51018.39 88888.00 2016-12-17 09:11:50.405 352 16414.19 252.05 51018.42 88888.00 2016-12-17 09:11:50.905 352 16414.14 252.03 51018.45 88888.00 2016-12-17 09:11:51.405 352 16414.13 251.99 51018.38 88888.00 2016-12-17 09:11:51.905 352 16414.15 252.02 51018.35 88888.00 2016-12-17 09:11:52.405 352 16414.17 252.01 51018.41 88888.00 2016-12-17 09:11:52.905 352 16414.19 251.97 51018.47 88888.00 2016-12-17 09:11:53.405 352 16414.15 251.99 51018.58 88888.00 2016-12-17 09:11:53.905 352 16414.11 251.99 51018.55 88888.00 2016-12-17 09:11:54.405 352 16414.11 251.97 51018.48 88888.00 2016-12-17 09:11:54.905 352 16414.13 251.99 51018.48 88888.00 2016-12-17 09:11:55.405 352 16414.14 251.99 51018.48 88888.00 2016-12-17 09:11:55.905 352 16414.15 251.96 51018.45 88888.00 2016-12-17 09:11:56.405 352 16414.18 251.97 51018.48 88888.00 2016-12-17 09:11:56.905 352 16414.20 252.00 51018.48 88888.00 2016-12-17 09:11:57.405 352 16414.20 251.96 51018.45 88888.00 2016-12-17 09:11:57.905 352 16414.14 251.95 51018.42 88888.00 2016-12-17 09:11:58.405 352 16414.15 252.00 51018.45 88888.00 2016-12-17 09:11:58.905 352 16414.18 252.00 51018.47 88888.00 2016-12-17 09:11:59.405 352 16414.17 251.94 51018.48 88888.00 2016-12-17 09:11:59.905 352 16414.19 251.99 51018.49 88888.00 2016-12-17 09:12:00.405 352 16414.17 251.95 51018.54 88888.00 2016-12-17 09:12:00.905 352 16414.15 251.94 51018.50 88888.00 2016-12-17 09:12:01.405 352 16414.14 251.93 51018.44 88888.00 2016-12-17 09:12:01.905 352 16414.15 251.95 51018.40 88888.00 2016-12-17 09:12:02.405 352 16414.21 251.96 51018.42 88888.00 2016-12-17 09:12:02.905 352 16414.21 251.94 51018.47 88888.00 2016-12-17 09:12:03.405 352 16414.18 251.97 51018.48 88888.00 2016-12-17 09:12:03.905 352 16414.14 252.00 51018.50 88888.00 2016-12-17 09:12:04.405 352 16414.19 252.04 51018.49 88888.00 2016-12-17 09:12:04.905 352 16414.19 252.00 51018.53 88888.00 2016-12-17 09:12:05.405 352 16414.18 251.99 51018.45 88888.00 2016-12-17 09:12:05.905 352 16414.15 252.02 51018.41 88888.00 2016-12-17 09:12:06.405 352 16414.19 251.99 51018.47 88888.00 2016-12-17 09:12:06.905 352 16414.22 251.99 51018.55 88888.00 2016-12-17 09:12:07.405 352 16414.19 252.01 51018.51 88888.00 2016-12-17 09:12:07.905 352 16414.21 252.01 51018.51 88888.00 2016-12-17 09:12:08.405 352 16414.22 252.00 51018.47 88888.00 2016-12-17 09:12:08.905 352 16414.20 252.05 51018.47 88888.00 2016-12-17 09:12:09.405 352 16414.21 252.03 51018.54 88888.00 2016-12-17 09:12:09.905 352 16414.19 252.00 51018.53 88888.00 2016-12-17 09:12:10.405 352 16414.18 251.97 51018.58 88888.00 2016-12-17 09:12:10.905 352 16414.18 252.03 51018.57 88888.00 2016-12-17 09:12:11.405 352 16414.20 252.06 51018.57 88888.00 2016-12-17 09:12:11.905 352 16414.19 252.05 51018.57 88888.00 2016-12-17 09:12:12.406 352 16414.18 252.01 51018.62 88888.00 2016-12-17 09:12:12.906 352 16414.17 252.02 51018.67 88888.00 2016-12-17 09:12:13.406 352 16414.13 252.03 51018.68 88888.00 2016-12-17 09:12:13.906 352 16414.17 252.05 51018.68 88888.00 2016-12-17 09:12:14.406 352 16414.14 252.05 51018.63 88888.00 2016-12-17 09:12:14.906 352 16414.15 252.06 51018.54 88888.00 2016-12-17 09:12:15.406 352 16414.13 252.06 51018.57 88888.00 2016-12-17 09:12:15.906 352 16414.14 252.04 51018.54 88888.00 2016-12-17 09:12:16.406 352 16414.13 252.00 51018.54 88888.00 2016-12-17 09:12:16.906 352 16414.06 252.00 51018.58 88888.00 2016-12-17 09:12:17.406 352 16414.03 252.02 51018.60 88888.00 2016-12-17 09:12:17.906 352 16414.05 252.03 51018.56 88888.00 2016-12-17 09:12:18.406 352 16414.10 252.11 51018.53 88888.00 2016-12-17 09:12:18.906 352 16414.05 252.09 51018.57 88888.00 2016-12-17 09:12:19.406 352 16414.01 252.13 51018.57 88888.00 2016-12-17 09:12:19.906 352 16414.00 252.09 51018.53 88888.00 2016-12-17 09:12:20.406 352 16414.02 252.08 51018.55 88888.00 2016-12-17 09:12:20.906 352 16414.03 252.05 51018.51 88888.00 2016-12-17 09:12:21.406 352 16414.04 252.09 51018.56 88888.00 2016-12-17 09:12:21.906 352 16414.09 252.06 51018.57 88888.00 2016-12-17 09:12:22.406 352 16414.08 252.09 51018.56 88888.00 2016-12-17 09:12:22.906 352 16414.03 252.12 51018.59 88888.00 2016-12-17 09:12:23.406 352 16414.02 252.18 51018.59 88888.00 2016-12-17 09:12:23.906 352 16414.06 252.20 51018.56 88888.00 2016-12-17 09:12:24.406 352 16414.04 252.23 51018.58 88888.00 2016-12-17 09:12:24.906 352 16414.02 252.22 51018.56 88888.00 2016-12-17 09:12:25.406 352 16414.01 252.15 51018.51 88888.00 2016-12-17 09:12:25.906 352 16413.99 252.14 51018.49 88888.00 2016-12-17 09:12:26.406 352 16414.04 252.21 51018.50 88888.00 2016-12-17 09:12:26.906 352 16414.02 252.26 51018.50 88888.00 2016-12-17 09:12:27.406 352 16414.02 252.23 51018.51 88888.00 2016-12-17 09:12:27.906 352 16413.96 252.22 51018.59 88888.00 2016-12-17 09:12:28.406 352 16413.95 252.23 51018.54 88888.00 2016-12-17 09:12:28.906 352 16413.95 252.25 51018.55 88888.00 2016-12-17 09:12:29.406 352 16413.99 252.25 51018.58 88888.00 2016-12-17 09:12:29.906 352 16414.01 252.26 51018.51 88888.00 2016-12-17 09:12:30.406 352 16414.02 252.25 51018.55 88888.00 2016-12-17 09:12:30.906 352 16414.03 252.22 51018.57 88888.00 2016-12-17 09:12:31.406 352 16414.02 252.26 51018.58 88888.00 2016-12-17 09:12:31.906 352 16414.02 252.37 51018.63 88888.00 2016-12-17 09:12:32.406 352 16414.00 252.31 51018.66 88888.00 2016-12-17 09:12:32.906 352 16413.99 252.30 51018.57 88888.00 2016-12-17 09:12:33.406 352 16413.95 252.28 51018.56 88888.00 2016-12-17 09:12:33.906 352 16414.02 252.31 51018.58 88888.00 2016-12-17 09:12:34.406 352 16414.03 252.32 51018.63 88888.00 2016-12-17 09:12:34.906 352 16414.03 252.28 51018.62 88888.00 2016-12-17 09:12:35.406 352 16414.05 252.26 51018.60 88888.00 2016-12-17 09:12:35.906 352 16414.11 252.26 51018.63 88888.00 2016-12-17 09:12:36.406 352 16414.11 252.27 51018.62 88888.00 2016-12-17 09:12:36.906 352 16414.12 252.26 51018.59 88888.00 2016-12-17 09:12:37.406 352 16414.12 252.19 51018.65 88888.00 2016-12-17 09:12:37.906 352 16414.12 252.18 51018.68 88888.00 2016-12-17 09:12:38.406 352 16414.11 252.23 51018.65 88888.00 2016-12-17 09:12:38.906 352 16414.11 252.25 51018.64 88888.00 2016-12-17 09:12:39.406 352 16414.09 252.32 51018.67 88888.00 2016-12-17 09:12:39.906 352 16414.09 252.32 51018.63 88888.00 2016-12-17 09:12:40.406 352 16414.09 252.31 51018.59 88888.00 2016-12-17 09:12:40.906 352 16414.15 252.32 51018.54 88888.00 2016-12-17 09:12:41.406 352 16414.17 252.32 51018.50 88888.00 2016-12-17 09:12:41.906 352 16414.15 252.28 51018.51 88888.00 2016-12-17 09:12:42.407 352 16414.15 252.27 51018.57 88888.00 2016-12-17 09:12:42.907 352 16414.15 252.27 51018.58 88888.00 2016-12-17 09:12:43.407 352 16414.12 252.30 51018.57 88888.00 2016-12-17 09:12:43.907 352 16414.10 252.26 51018.56 88888.00 2016-12-17 09:12:44.407 352 16414.11 252.21 51018.58 88888.00 2016-12-17 09:12:44.907 352 16414.10 252.15 51018.58 88888.00 2016-12-17 09:12:45.407 352 16414.14 252.17 51018.56 88888.00 2016-12-17 09:12:45.907 352 16414.19 252.21 51018.63 88888.00 2016-12-17 09:12:46.407 352 16414.23 252.25 51018.59 88888.00 2016-12-17 09:12:46.907 352 16414.26 252.26 51018.58 88888.00 2016-12-17 09:12:47.407 352 16414.26 252.23 51018.60 88888.00 2016-12-17 09:12:47.907 352 16414.32 252.19 51018.56 88888.00 2016-12-17 09:12:48.407 352 16414.33 252.14 51018.55 88888.00 2016-12-17 09:12:48.907 352 16414.30 252.12 51018.60 88888.00 2016-12-17 09:12:49.407 352 16414.30 252.15 51018.64 88888.00 2016-12-17 09:12:49.907 352 16414.30 252.18 51018.56 88888.00 2016-12-17 09:12:50.407 352 16414.29 252.21 51018.65 88888.00 2016-12-17 09:12:50.907 352 16414.28 252.18 51018.65 88888.00 2016-12-17 09:12:51.407 352 16414.30 252.17 51018.65 88888.00 2016-12-17 09:12:51.907 352 16414.31 252.20 51018.66 88888.00 2016-12-17 09:12:52.407 352 16414.32 252.20 51018.64 88888.00 2016-12-17 09:12:52.907 352 16414.37 252.21 51018.63 88888.00 2016-12-17 09:12:53.407 352 16414.32 252.19 51018.58 88888.00 2016-12-17 09:12:53.907 352 16414.31 252.14 51018.62 88888.00 2016-12-17 09:12:54.407 352 16414.38 252.12 51018.63 88888.00 2016-12-17 09:12:54.907 352 16414.40 252.14 51018.58 88888.00 2016-12-17 09:12:55.407 352 16414.41 252.08 51018.58 88888.00 2016-12-17 09:12:55.907 352 16414.39 252.08 51018.64 88888.00 2016-12-17 09:12:56.407 352 16414.40 252.08 51018.63 88888.00 2016-12-17 09:12:56.907 352 16414.44 252.10 51018.64 88888.00 2016-12-17 09:12:57.407 352 16414.43 252.13 51018.63 88888.00 2016-12-17 09:12:57.907 352 16414.39 252.10 51018.62 88888.00 2016-12-17 09:12:58.407 352 16414.39 252.09 51018.56 88888.00 2016-12-17 09:12:58.907 352 16414.39 252.12 51018.55 88888.00 2016-12-17 09:12:59.407 352 16414.36 252.15 51018.55 88888.00 2016-12-17 09:12:59.907 352 16414.35 252.14 51018.54 88888.00 2016-12-17 09:13:00.407 352 16414.36 252.13 51018.48 88888.00 2016-12-17 09:13:00.907 352 16414.39 252.14 51018.49 88888.00 2016-12-17 09:13:01.407 352 16414.39 252.15 51018.51 88888.00 2016-12-17 09:13:01.907 352 16414.40 252.17 51018.56 88888.00 2016-12-17 09:13:02.407 352 16414.45 252.22 51018.59 88888.00 2016-12-17 09:13:02.907 352 16414.40 252.21 51018.63 88888.00 2016-12-17 09:13:03.407 352 16414.39 252.20 51018.64 88888.00 2016-12-17 09:13:03.907 352 16414.37 252.17 51018.54 88888.00 2016-12-17 09:13:04.407 352 16414.38 252.15 51018.49 88888.00 2016-12-17 09:13:04.907 352 16414.39 252.15 51018.59 88888.00 2016-12-17 09:13:05.407 352 16414.40 252.15 51018.54 88888.00 2016-12-17 09:13:05.907 352 16414.41 252.20 51018.54 88888.00 2016-12-17 09:13:06.407 352 16414.37 252.20 51018.50 88888.00 2016-12-17 09:13:06.907 352 16414.32 252.18 51018.54 88888.00 2016-12-17 09:13:07.407 352 16414.32 252.15 51018.53 88888.00 2016-12-17 09:13:07.907 352 16414.37 252.19 51018.47 88888.00 2016-12-17 09:13:08.407 352 16414.33 252.19 51018.50 88888.00 2016-12-17 09:13:08.907 352 16414.35 252.17 51018.47 88888.00 2016-12-17 09:13:09.407 352 16414.36 252.20 51018.46 88888.00 2016-12-17 09:13:09.907 352 16414.29 252.27 51018.47 88888.00 2016-12-17 09:13:10.407 352 16414.26 252.27 51018.50 88888.00 2016-12-17 09:13:10.907 352 16414.31 252.23 51018.55 88888.00 2016-12-17 09:13:11.407 352 16414.31 252.21 51018.57 88888.00 2016-12-17 09:13:11.907 352 16414.28 252.27 51018.62 88888.00 2016-12-17 09:13:12.408 352 16414.26 252.27 51018.58 88888.00 2016-12-17 09:13:12.908 352 16414.26 252.28 51018.58 88888.00 2016-12-17 09:13:13.408 352 16414.21 252.28 51018.59 88888.00 2016-12-17 09:13:13.908 352 16414.21 252.31 51018.60 88888.00 2016-12-17 09:13:14.408 352 16414.14 252.31 51018.57 88888.00 2016-12-17 09:13:14.908 352 16414.14 252.32 51018.57 88888.00 2016-12-17 09:13:15.408 352 16414.19 252.34 51018.60 88888.00 2016-12-17 09:13:15.908 352 16414.18 252.31 51018.66 88888.00 2016-12-17 09:13:16.408 352 16414.18 252.31 51018.63 88888.00 2016-12-17 09:13:16.908 352 16414.19 252.30 51018.54 88888.00 2016-12-17 09:13:17.408 352 16414.20 252.32 51018.50 88888.00 2016-12-17 09:13:17.908 352 16414.20 252.30 51018.59 88888.00 2016-12-17 09:13:18.408 352 16414.22 252.26 51018.57 88888.00 2016-12-17 09:13:18.908 352 16414.23 252.30 51018.56 88888.00 2016-12-17 09:13:19.408 352 16414.21 252.35 51018.57 88888.00 2016-12-17 09:13:19.908 352 16414.21 252.37 51018.60 88888.00 2016-12-17 09:13:20.408 352 16414.19 252.37 51018.58 88888.00 2016-12-17 09:13:20.908 352 16414.18 252.36 51018.59 88888.00 2016-12-17 09:13:21.408 352 16414.21 252.38 51018.54 88888.00 2016-12-17 09:13:21.908 352 16414.22 252.35 51018.53 88888.00 2016-12-17 09:13:22.408 352 16414.17 252.38 51018.55 88888.00 2016-12-17 09:13:22.908 352 16414.17 252.39 51018.55 88888.00 2016-12-17 09:13:23.408 352 16414.17 252.40 51018.56 88888.00 2016-12-17 09:13:23.908 352 16414.18 252.43 51018.57 88888.00 2016-12-17 09:13:24.408 352 16414.19 252.46 51018.58 88888.00 2016-12-17 09:13:24.908 352 16414.19 252.44 51018.62 88888.00 2016-12-17 09:13:25.408 352 16414.20 252.41 51018.62 88888.00 2016-12-17 09:13:25.908 352 16414.18 252.37 51018.62 88888.00 2016-12-17 09:13:26.408 352 16414.20 252.40 51018.63 88888.00 2016-12-17 09:13:26.908 352 16414.20 252.45 51018.63 88888.00 2016-12-17 09:13:27.408 352 16414.15 252.41 51018.59 88888.00 2016-12-17 09:13:27.908 352 16414.14 252.40 51018.55 88888.00 2016-12-17 09:13:28.408 352 16414.13 252.47 51018.58 88888.00 2016-12-17 09:13:28.908 352 16414.18 252.45 51018.59 88888.00 2016-12-17 09:13:29.408 352 16414.26 252.49 51018.65 88888.00 2016-12-17 09:13:29.908 352 16414.24 252.40 51018.66 88888.00 2016-12-17 09:13:30.408 352 16414.22 252.40 51018.66 88888.00 2016-12-17 09:13:30.908 352 16414.26 252.46 51018.65 88888.00 2016-12-17 09:13:31.408 352 16414.29 252.44 51018.59 88888.00 2016-12-17 09:13:31.908 352 16414.33 252.47 51018.58 88888.00 2016-12-17 09:13:32.408 352 16414.33 252.47 51018.58 88888.00 2016-12-17 09:13:32.908 352 16414.30 252.40 51018.59 88888.00 2016-12-17 09:13:33.408 352 16414.28 252.41 51018.58 88888.00 2016-12-17 09:13:33.908 352 16414.29 252.46 51018.59 88888.00 2016-12-17 09:13:34.408 352 16414.29 252.53 51018.53 88888.00 2016-12-17 09:13:34.908 352 16414.32 252.52 51018.56 88888.00 2016-12-17 09:13:35.408 352 16414.35 252.51 51018.54 88888.00 2016-12-17 09:13:35.908 352 16414.33 252.52 51018.55 88888.00 2016-12-17 09:13:36.408 352 16414.36 252.45 51018.55 88888.00 2016-12-17 09:13:36.908 352 16414.33 252.48 51018.55 88888.00 2016-12-17 09:13:37.408 352 16414.36 252.49 51018.54 88888.00 2016-12-17 09:13:37.908 352 16414.39 252.51 51018.64 88888.00 2016-12-17 09:13:38.408 352 16414.41 252.47 51018.67 88888.00 2016-12-17 09:13:38.908 352 16414.40 252.45 51018.70 88888.00 2016-12-17 09:13:39.408 352 16414.48 252.41 51018.69 88888.00 2016-12-17 09:13:39.908 352 16414.53 252.36 51018.65 88888.00 2016-12-17 09:13:40.408 352 16414.55 252.39 51018.62 88888.00 2016-12-17 09:13:40.908 352 16414.52 252.37 51018.63 88888.00 2016-12-17 09:13:41.408 352 16414.47 252.38 51018.65 88888.00 2016-12-17 09:13:41.908 352 16414.49 252.38 51018.58 88888.00 2016-12-17 09:13:42.409 352 16414.52 252.35 51018.55 88888.00 2016-12-17 09:13:42.909 352 16414.53 252.36 51018.58 88888.00 2016-12-17 09:13:43.409 352 16414.53 252.36 51018.56 88888.00 2016-12-17 09:13:43.909 352 16414.56 252.34 51018.59 88888.00 2016-12-17 09:13:44.409 352 16414.56 252.34 51018.64 88888.00 2016-12-17 09:13:44.909 352 16414.54 252.27 51018.67 88888.00 2016-12-17 09:13:45.409 352 16414.56 252.27 51018.66 88888.00 2016-12-17 09:13:45.909 352 16414.56 252.30 51018.67 88888.00 2016-12-17 09:13:46.409 352 16414.58 252.32 51018.69 88888.00 2016-12-17 09:13:46.909 352 16414.59 252.30 51018.66 88888.00 2016-12-17 09:13:47.409 352 16414.61 252.32 51018.66 88888.00 2016-12-17 09:13:47.909 352 16414.65 252.31 51018.56 88888.00 2016-12-17 09:13:48.409 352 16414.65 252.27 51018.56 88888.00 2016-12-17 09:13:48.909 352 16414.58 252.29 51018.57 88888.00 2016-12-17 09:13:49.409 352 16414.57 252.25 51018.58 88888.00 2016-12-17 09:13:49.909 352 16414.57 252.26 51018.59 88888.00 2016-12-17 09:13:50.409 352 16414.62 252.27 51018.68 88888.00 2016-12-17 09:13:50.909 352 16414.62 252.27 51018.67 88888.00 2016-12-17 09:13:51.409 352 16414.61 252.28 51018.72 88888.00 2016-12-17 09:13:51.909 352 16414.67 252.30 51018.70 88888.00 2016-12-17 09:13:52.409 352 16414.67 252.34 51018.63 88888.00 2016-12-17 09:13:52.909 352 16414.67 252.31 51018.59 88888.00 2016-12-17 09:13:53.409 352 16414.68 252.29 51018.63 88888.00 2016-12-17 09:13:53.909 352 16414.67 252.26 51018.62 88888.00 2016-12-17 09:13:54.409 352 16414.67 252.23 51018.54 88888.00 2016-12-17 09:13:54.909 352 16414.65 252.20 51018.51 88888.00 2016-12-17 09:13:55.409 352 16414.70 252.21 51018.51 88888.00 2016-12-17 09:13:55.909 352 16414.72 252.26 51018.55 88888.00 2016-12-17 09:13:56.409 352 16414.68 252.25 51018.56 88888.00 2016-12-17 09:13:56.909 352 16414.72 252.27 51018.56 88888.00 2016-12-17 09:13:57.409 352 16414.77 252.31 51018.60 88888.00 2016-12-17 09:13:57.909 352 16414.80 252.30 51018.65 88888.00 2016-12-17 09:13:58.409 352 16414.79 252.31 51018.63 88888.00 2016-12-17 09:13:58.909 352 16414.76 252.26 51018.60 88888.00 2016-12-17 09:13:59.409 352 16414.74 252.23 51018.60 88888.00 2016-12-17 09:13:59.909 352 16414.75 252.21 51018.68 88888.00 2016-12-17 09:14:00.409 352 16414.77 252.27 51018.69 88888.00 2016-12-17 09:14:00.909 352 16414.80 252.27 51018.64 88888.00 2016-12-17 09:14:01.409 352 16414.84 252.27 51018.67 88888.00 2016-12-17 09:14:01.909 352 16414.84 252.23 51018.70 88888.00 2016-12-17 09:14:02.409 352 16414.82 252.23 51018.68 88888.00 2016-12-17 09:14:02.909 352 16414.83 252.25 51018.66 88888.00 2016-12-17 09:14:03.409 352 16414.85 252.27 51018.68 88888.00 2016-12-17 09:14:03.909 352 16414.86 252.27 51018.68 88888.00 2016-12-17 09:14:04.409 352 16414.89 252.25 51018.69 88888.00 2016-12-17 09:14:04.909 352 16414.90 252.22 51018.65 88888.00 2016-12-17 09:14:05.409 352 16414.89 252.20 51018.62 88888.00 2016-12-17 09:14:05.909 352 16414.88 252.18 51018.57 88888.00 2016-12-17 09:14:06.409 352 16414.90 252.18 51018.57 88888.00 2016-12-17 09:14:06.909 352 16414.94 252.18 51018.65 88888.00 2016-12-17 09:14:07.409 352 16414.91 252.19 51018.65 88888.00 2016-12-17 09:14:07.909 352 16414.88 252.18 51018.72 88888.00 2016-12-17 09:14:08.409 352 16414.83 252.19 51018.70 88888.00 2016-12-17 09:14:08.909 352 16414.84 252.19 51018.66 88888.00 2016-12-17 09:14:09.409 352 16414.82 252.20 51018.68 88888.00 2016-12-17 09:14:09.909 352 16414.81 252.14 51018.68 88888.00 2016-12-17 09:14:10.409 352 16414.85 252.14 51018.72 88888.00 2016-12-17 09:14:10.909 352 16414.85 252.18 51018.73 88888.00 2016-12-17 09:14:11.409 352 16414.84 252.19 51018.72 88888.00 2016-12-17 09:14:11.909 352 16414.89 252.18 51018.69 88888.00 2016-12-17 09:14:12.410 352 16414.89 252.14 51018.67 88888.00 2016-12-17 09:14:12.910 352 16414.88 252.13 51018.67 88888.00 2016-12-17 09:14:13.410 352 16414.85 252.13 51018.63 88888.00 2016-12-17 09:14:13.910 352 16414.84 252.13 51018.60 88888.00 2016-12-17 09:14:14.410 352 16414.88 252.14 51018.63 88888.00 2016-12-17 09:14:14.910 352 16414.91 252.17 51018.68 88888.00 2016-12-17 09:14:15.410 352 16414.91 252.15 51018.69 88888.00 2016-12-17 09:14:15.910 352 16414.89 252.18 51018.64 88888.00 2016-12-17 09:14:16.410 352 16414.83 252.19 51018.60 88888.00 2016-12-17 09:14:16.910 352 16414.83 252.19 51018.64 88888.00 2016-12-17 09:14:17.410 352 16414.83 252.18 51018.67 88888.00 2016-12-17 09:14:17.910 352 16414.88 252.22 51018.66 88888.00 2016-12-17 09:14:18.410 352 16414.88 252.18 51018.64 88888.00 2016-12-17 09:14:18.910 352 16414.90 252.17 51018.64 88888.00 2016-12-17 09:14:19.410 352 16414.91 252.17 51018.65 88888.00 2016-12-17 09:14:19.910 352 16414.89 252.13 51018.64 88888.00 2016-12-17 09:14:20.410 352 16414.85 252.15 51018.57 88888.00 2016-12-17 09:14:20.910 352 16414.84 252.20 51018.59 88888.00 2016-12-17 09:14:21.410 352 16414.84 252.17 51018.63 88888.00 2016-12-17 09:14:21.910 352 16414.84 252.15 51018.58 88888.00 2016-12-17 09:14:22.410 352 16414.81 252.14 51018.60 88888.00 2016-12-17 09:14:22.910 352 16414.82 252.13 51018.68 88888.00 2016-12-17 09:14:23.410 352 16414.83 252.12 51018.72 88888.00 2016-12-17 09:14:23.910 352 16414.81 252.14 51018.70 88888.00 2016-12-17 09:14:24.410 352 16414.82 252.17 51018.73 88888.00 2016-12-17 09:14:24.910 352 16414.79 252.17 51018.75 88888.00 2016-12-17 09:14:25.410 352 16414.82 252.14 51018.82 88888.00 2016-12-17 09:14:25.910 352 16414.82 252.11 51018.78 88888.00 2016-12-17 09:14:26.410 352 16414.79 252.12 51018.78 88888.00 2016-12-17 09:14:26.910 352 16414.83 252.11 51018.79 88888.00 2016-12-17 09:14:27.410 352 16414.86 252.14 51018.84 88888.00 2016-12-17 09:14:27.910 352 16414.86 252.11 51018.85 88888.00 2016-12-17 09:14:28.410 352 16414.88 252.12 51018.85 88888.00 2016-12-17 09:14:28.910 352 16414.86 252.14 51018.83 88888.00 2016-12-17 09:14:29.410 352 16414.86 252.17 51018.77 88888.00 2016-12-17 09:14:29.910 352 16414.85 252.09 51018.77 88888.00 2016-12-17 09:14:30.410 352 16414.88 252.11 51018.72 88888.00 2016-12-17 09:14:30.910 352 16414.89 252.14 51018.65 88888.00 2016-12-17 09:14:31.410 352 16414.89 252.14 51018.70 88888.00 2016-12-17 09:14:31.910 352 16414.89 252.13 51018.73 88888.00 2016-12-17 09:14:32.410 352 16414.91 252.08 51018.65 88888.00 2016-12-17 09:14:32.910 352 16414.88 252.06 51018.65 88888.00 2016-12-17 09:14:33.410 352 16414.86 252.11 51018.66 88888.00 2016-12-17 09:14:33.910 352 16414.90 252.11 51018.68 88888.00 2016-12-17 09:14:34.410 352 16414.91 252.11 51018.66 88888.00 2016-12-17 09:14:34.910 352 16414.89 252.08 51018.62 88888.00 2016-12-17 09:14:35.410 352 16414.89 252.06 51018.58 88888.00 2016-12-17 09:14:35.910 352 16414.94 252.10 51018.62 88888.00 2016-12-17 09:14:36.410 352 16414.91 252.09 51018.63 88888.00 2016-12-17 09:14:36.910 352 16414.91 252.05 51018.66 88888.00 2016-12-17 09:14:37.410 352 16414.90 252.05 51018.62 88888.00 2016-12-17 09:14:37.910 352 16414.90 252.02 51018.62 88888.00 2016-12-17 09:14:38.410 352 16414.92 252.02 51018.65 88888.00 2016-12-17 09:14:38.910 352 16414.92 252.04 51018.65 88888.00 2016-12-17 09:14:39.410 352 16414.91 252.05 51018.66 88888.00 2016-12-17 09:14:39.910 352 16414.89 252.11 51018.60 88888.00 2016-12-17 09:14:40.410 352 16414.89 252.10 51018.63 88888.00 2016-12-17 09:14:40.910 352 16414.91 252.09 51018.67 88888.00 2016-12-17 09:14:41.410 352 16414.97 252.12 51018.67 88888.00 2016-12-17 09:14:41.910 352 16414.90 252.09 51018.68 88888.00 2016-12-17 09:14:42.411 352 16414.92 252.06 51018.60 88888.00 2016-12-17 09:14:42.911 352 16414.92 252.04 51018.64 88888.00 2016-12-17 09:14:43.411 352 16414.92 252.06 51018.66 88888.00 2016-12-17 09:14:43.911 352 16414.92 252.11 51018.64 88888.00 2016-12-17 09:14:44.411 352 16414.94 252.11 51018.68 88888.00 2016-12-17 09:14:44.911 352 16414.98 252.10 51018.67 88888.00 2016-12-17 09:14:45.411 352 16414.93 252.09 51018.72 88888.00 2016-12-17 09:14:45.911 352 16414.91 252.09 51018.75 88888.00 2016-12-17 09:14:46.411 352 16414.93 252.06 51018.76 88888.00 2016-12-17 09:14:46.911 352 16414.93 252.10 51018.72 88888.00 2016-12-17 09:14:47.411 352 16415.01 252.10 51018.72 88888.00 2016-12-17 09:14:47.911 352 16415.03 252.10 51018.75 88888.00 2016-12-17 09:14:48.411 352 16415.02 252.09 51018.74 88888.00 2016-12-17 09:14:48.911 352 16415.05 252.13 51018.73 88888.00 2016-12-17 09:14:49.411 352 16415.06 252.11 51018.77 88888.00 2016-12-17 09:14:49.911 352 16415.03 252.05 51018.76 88888.00 2016-12-17 09:14:50.411 352 16415.02 252.05 51018.73 88888.00 2016-12-17 09:14:50.911 352 16415.02 252.09 51018.72 88888.00 2016-12-17 09:14:51.411 352 16415.07 252.12 51018.72 88888.00 2016-12-17 09:14:51.911 352 16415.05 252.08 51018.72 88888.00 2016-12-17 09:14:52.411 352 16415.01 252.01 51018.69 88888.00 2016-12-17 09:14:52.911 352 16415.03 252.04 51018.68 88888.00 2016-12-17 09:14:53.411 352 16415.06 252.11 51018.65 88888.00 2016-12-17 09:14:53.911 352 16415.08 252.09 51018.69 88888.00 2016-12-17 09:14:54.411 352 16415.14 252.04 51018.65 88888.00 2016-12-17 09:14:54.911 352 16415.10 252.12 51018.63 88888.00 2016-12-17 09:14:55.411 352 16415.14 252.13 51018.62 88888.00 2016-12-17 09:14:55.911 352 16415.15 252.05 51018.60 88888.00 2016-12-17 09:14:56.411 352 16415.20 252.04 51018.60 88888.00 2016-12-17 09:14:56.911 352 16415.24 252.02 51018.60 88888.00 2016-12-17 09:14:57.411 352 16415.26 252.02 51018.63 88888.00 2016-12-17 09:14:57.911 352 16415.27 251.97 51018.57 88888.00 2016-12-17 09:14:58.411 352 16415.25 251.99 51018.57 88888.00 2016-12-17 09:14:58.911 352 16415.23 251.94 51018.62 88888.00 2016-12-17 09:14:59.411 352 16415.25 251.92 51018.59 88888.00 2016-12-17 09:14:59.911 352 16415.30 251.93 51018.58 88888.00 2016-12-17 09:15:00.411 352 16415.27 251.90 51018.62 88888.00 2016-12-17 09:15:00.911 352 16415.26 251.86 51018.62 88888.00 2016-12-17 09:15:01.411 352 16415.27 251.85 51018.59 88888.00 2016-12-17 09:15:01.911 352 16415.27 251.87 51018.66 88888.00 2016-12-17 09:15:02.411 352 16415.29 251.84 51018.64 88888.00 2016-12-17 09:15:02.911 352 16415.30 251.78 51018.62 88888.00 2016-12-17 09:15:03.411 352 16415.32 251.80 51018.57 88888.00 2016-12-17 09:15:03.911 352 16415.35 251.77 51018.58 88888.00 2016-12-17 09:15:04.411 352 16415.37 251.70 51018.63 88888.00 2016-12-17 09:15:04.911 352 16415.34 251.71 51018.63 88888.00 2016-12-17 09:15:05.411 352 16415.27 251.78 51018.54 88888.00 2016-12-17 09:15:05.911 352 16415.24 251.78 51018.49 88888.00 2016-12-17 09:15:06.411 352 16415.23 251.73 51018.48 88888.00 2016-12-17 09:15:06.911 352 16415.27 251.74 51018.51 88888.00 2016-12-17 09:15:07.411 352 16415.29 251.75 51018.56 88888.00 2016-12-17 09:15:07.911 352 16415.27 251.73 51018.56 88888.00 2016-12-17 09:15:08.411 352 16415.28 251.71 51018.56 88888.00 2016-12-17 09:15:08.911 352 16415.29 251.74 51018.55 88888.00 2016-12-17 09:15:09.411 352 16415.29 251.75 51018.51 88888.00 2016-12-17 09:15:09.911 352 16415.33 251.69 51018.51 88888.00 2016-12-17 09:15:10.411 352 16415.38 251.68 51018.51 88888.00 2016-12-17 09:15:10.911 352 16415.35 251.66 51018.54 88888.00 2016-12-17 09:15:11.411 352 16415.30 251.70 51018.57 88888.00 2016-12-17 09:15:11.911 352 16415.30 251.74 51018.53 88888.00 2016-12-17 09:15:12.412 352 16415.33 251.71 51018.50 88888.00 2016-12-17 09:15:12.912 352 16415.34 251.70 51018.54 88888.00 2016-12-17 09:15:13.412 352 16415.34 251.68 51018.56 88888.00 2016-12-17 09:15:13.912 352 16415.32 251.69 51018.57 88888.00 2016-12-17 09:15:14.412 352 16415.29 251.65 51018.55 88888.00 2016-12-17 09:15:14.912 352 16415.28 251.69 51018.54 88888.00 2016-12-17 09:15:15.412 352 16415.28 251.75 51018.57 88888.00 2016-12-17 09:15:15.912 352 16415.30 251.76 51018.55 88888.00 2016-12-17 09:15:16.412 352 16415.30 251.77 51018.57 88888.00 2016-12-17 09:15:16.912 352 16415.33 251.74 51018.50 88888.00 2016-12-17 09:15:17.412 352 16415.33 251.67 51018.50 88888.00 2016-12-17 09:15:17.912 352 16415.34 251.66 51018.54 88888.00 2016-12-17 09:15:18.412 352 16415.34 251.68 51018.56 88888.00 2016-12-17 09:15:18.912 352 16415.35 251.70 51018.62 88888.00 2016-12-17 09:15:19.412 352 16415.29 251.67 51018.55 88888.00 2016-12-17 09:15:19.912 352 16415.27 251.65 51018.55 88888.00 2016-12-17 09:15:20.412 352 16415.28 251.69 51018.57 88888.00 2016-12-17 09:15:20.912 352 16415.28 251.71 51018.58 88888.00 2016-12-17 09:15:21.412 352 16415.27 251.69 51018.59 88888.00 2016-12-17 09:15:21.912 352 16415.29 251.70 51018.57 88888.00 2016-12-17 09:15:22.412 352 16415.30 251.75 51018.60 88888.00 2016-12-17 09:15:22.912 352 16415.30 251.71 51018.54 88888.00 2016-12-17 09:15:23.412 352 16415.26 251.68 51018.58 88888.00 2016-12-17 09:15:23.912 352 16415.26 251.74 51018.62 88888.00 2016-12-17 09:15:24.412 352 16415.29 251.78 51018.59 88888.00 2016-12-17 09:15:24.912 352 16415.35 251.78 51018.56 88888.00 2016-12-17 09:15:25.412 352 16415.37 251.76 51018.54 88888.00 2016-12-17 09:15:25.912 352 16415.38 251.69 51018.60 88888.00 2016-12-17 09:15:26.412 352 16415.36 251.70 51018.64 88888.00 2016-12-17 09:15:26.912 352 16415.37 251.73 51018.64 88888.00 2016-12-17 09:15:27.412 352 16415.40 251.69 51018.58 88888.00 2016-12-17 09:15:27.912 352 16415.38 251.71 51018.53 88888.00 2016-12-17 09:15:28.412 352 16415.42 251.71 51018.59 88888.00 2016-12-17 09:15:28.912 352 16415.43 251.69 51018.67 88888.00 2016-12-17 09:15:29.412 352 16415.46 251.67 51018.68 88888.00 2016-12-17 09:15:29.912 352 16415.49 251.66 51018.62 88888.00 2016-12-17 09:15:30.412 352 16415.49 251.60 51018.58 88888.00 2016-12-17 09:15:30.912 352 16415.42 251.64 51018.56 88888.00 2016-12-17 09:15:31.412 352 16415.43 251.60 51018.59 88888.00 2016-12-17 09:15:31.912 352 16415.44 251.58 51018.57 88888.00 2016-12-17 09:15:32.412 352 16415.44 251.61 51018.63 88888.00 2016-12-17 09:15:32.912 352 16415.44 251.62 51018.64 88888.00 2016-12-17 09:15:33.412 352 16415.46 251.60 51018.64 88888.00 2016-12-17 09:15:33.912 352 16415.45 251.62 51018.63 88888.00 2016-12-17 09:15:34.412 352 16415.41 251.60 51018.62 88888.00 2016-12-17 09:15:34.912 352 16415.44 251.56 51018.65 88888.00 2016-12-17 09:15:35.412 352 16415.45 251.60 51018.70 88888.00 2016-12-17 09:15:35.912 352 16415.46 251.58 51018.72 88888.00 2016-12-17 09:15:36.412 352 16415.49 251.53 51018.64 88888.00 2016-12-17 09:15:36.912 352 16415.47 251.51 51018.58 88888.00 2016-12-17 09:15:37.412 352 16415.45 251.52 51018.67 88888.00 2016-12-17 09:15:37.912 352 16415.42 251.51 51018.64 88888.00 2016-12-17 09:15:38.412 352 16415.44 251.51 51018.59 88888.00 2016-12-17 09:15:38.912 352 16415.49 251.52 51018.57 88888.00 2016-12-17 09:15:39.412 352 16415.45 251.49 51018.63 88888.00 2016-12-17 09:15:39.912 352 16415.45 251.50 51018.64 88888.00 2016-12-17 09:15:40.412 352 16415.45 251.58 51018.59 88888.00 2016-12-17 09:15:40.912 352 16415.45 251.59 51018.57 88888.00 2016-12-17 09:15:41.412 352 16415.47 251.62 51018.65 88888.00 2016-12-17 09:15:41.912 352 16415.53 251.60 51018.65 88888.00 2016-12-17 09:15:42.413 352 16415.51 251.54 51018.63 88888.00 2016-12-17 09:15:42.913 352 16415.54 251.53 51018.63 88888.00 2016-12-17 09:15:43.413 352 16415.58 251.53 51018.59 88888.00 2016-12-17 09:15:43.913 352 16415.60 251.52 51018.58 88888.00 2016-12-17 09:15:44.413 352 16415.55 251.51 51018.51 88888.00 2016-12-17 09:15:44.913 352 16415.51 251.60 51018.53 88888.00 2016-12-17 09:15:45.413 352 16415.50 251.54 51018.50 88888.00 2016-12-17 09:15:45.913 352 16415.50 251.54 51018.50 88888.00 2016-12-17 09:15:46.413 352 16415.50 251.59 51018.56 88888.00 2016-12-17 09:15:46.913 352 16415.47 251.64 51018.59 88888.00 2016-12-17 09:15:47.413 352 16415.43 251.64 51018.60 88888.00 2016-12-17 09:15:47.913 352 16415.49 251.66 51018.59 88888.00 2016-12-17 09:15:48.413 352 16415.55 251.67 51018.57 88888.00 2016-12-17 09:15:48.913 352 16415.52 251.66 51018.55 88888.00 2016-12-17 09:15:49.413 352 16415.51 251.62 51018.54 88888.00 2016-12-17 09:15:49.913 352 16415.52 251.60 51018.56 88888.00 2016-12-17 09:15:50.413 352 16415.49 251.57 51018.65 88888.00 2016-12-17 09:15:50.913 352 16415.46 251.53 51018.67 88888.00 2016-12-17 09:15:51.413 352 16415.45 251.58 51018.59 88888.00 2016-12-17 09:15:51.913 352 16415.46 251.61 51018.51 88888.00 2016-12-17 09:15:52.413 352 16415.51 251.60 51018.54 88888.00 2016-12-17 09:15:52.913 352 16415.51 251.60 51018.60 88888.00 2016-12-17 09:15:53.413 352 16415.47 251.57 51018.63 88888.00 2016-12-17 09:15:53.913 352 16415.45 251.59 51018.60 88888.00 2016-12-17 09:15:54.413 352 16415.45 251.58 51018.54 88888.00 2016-12-17 09:15:54.913 352 16415.43 251.57 51018.47 88888.00 2016-12-17 09:15:55.413 352 16415.43 251.57 51018.50 88888.00 2016-12-17 09:15:55.913 352 16415.45 251.58 51018.58 88888.00 2016-12-17 09:15:56.413 352 16415.49 251.60 51018.60 88888.00 2016-12-17 09:15:56.913 352 16415.49 251.61 51018.59 88888.00 2016-12-17 09:15:57.413 352 16415.53 251.60 51018.53 88888.00 2016-12-17 09:15:57.913 352 16415.54 251.58 51018.55 88888.00 2016-12-17 09:15:58.413 352 16415.56 251.58 51018.60 88888.00 2016-12-17 09:15:58.913 352 16415.54 251.62 51018.58 88888.00 2016-12-17 09:15:59.413 352 16415.54 251.62 51018.58 88888.00 2016-12-17 09:15:59.913 352 16415.51 251.59 51018.54 88888.00 2016-12-17 09:16:00.413 352 16415.47 251.59 51018.53 88888.00 2016-12-17 09:16:00.913 352 16415.46 251.62 51018.51 88888.00 2016-12-17 09:16:01.413 352 16415.47 251.61 51018.51 88888.00 2016-12-17 09:16:01.913 352 16415.49 251.56 51018.54 88888.00 2016-12-17 09:16:02.413 352 16415.46 251.60 51018.55 88888.00 2016-12-17 09:16:02.913 352 16415.43 251.61 51018.55 88888.00 2016-12-17 09:16:03.413 352 16415.44 251.61 51018.59 88888.00 2016-12-17 09:16:03.913 352 16415.46 251.58 51018.62 88888.00 2016-12-17 09:16:04.413 352 16415.47 251.61 51018.57 88888.00 2016-12-17 09:16:04.913 352 16415.44 251.65 51018.54 88888.00 2016-12-17 09:16:05.413 352 16415.46 251.64 51018.55 88888.00 2016-12-17 09:16:05.913 352 16415.43 251.65 51018.58 88888.00 2016-12-17 09:16:06.413 352 16415.42 251.65 51018.54 88888.00 2016-12-17 09:16:06.913 352 16415.43 251.69 51018.54 88888.00 2016-12-17 09:16:07.413 352 16415.42 251.67 51018.56 88888.00 2016-12-17 09:16:07.913 352 16415.42 251.69 51018.51 88888.00 2016-12-17 09:16:08.413 352 16415.45 251.75 51018.50 88888.00 2016-12-17 09:16:08.913 352 16415.42 251.74 51018.49 88888.00 2016-12-17 09:16:09.413 352 16415.37 251.74 51018.53 88888.00 2016-12-17 09:16:09.913 352 16415.38 251.78 51018.50 88888.00 2016-12-17 09:16:10.413 352 16415.34 251.79 51018.53 88888.00 2016-12-17 09:16:10.913 352 16415.36 251.80 51018.55 88888.00 2016-12-17 09:16:11.413 352 16415.38 251.77 51018.54 88888.00 2016-12-17 09:16:11.913 352 16415.40 251.75 51018.55 88888.00 2016-12-17 09:16:12.404 352 16415.42 251.74 51018.59 88888.00 2016-12-17 09:16:12.904 352 16415.37 251.75 51018.64 88888.00 2016-12-17 09:16:13.404 352 16415.34 251.75 51018.59 88888.00 2016-12-17 09:16:13.904 352 16415.30 251.70 51018.57 88888.00 2016-12-17 09:16:14.404 352 16415.27 251.70 51018.55 88888.00 2016-12-17 09:16:14.904 352 16415.25 251.73 51018.49 88888.00 2016-12-17 09:16:15.404 352 16415.29 251.78 51018.45 88888.00 2016-12-17 09:16:15.904 352 16415.29 251.83 51018.57 88888.00 2016-12-17 09:16:16.404 352 16415.30 251.84 51018.65 88888.00 2016-12-17 09:16:16.904 352 16415.35 251.82 51018.65 88888.00 2016-12-17 09:16:17.404 352 16415.34 251.78 51018.54 88888.00 2016-12-17 09:16:17.904 352 16415.35 251.82 51018.53 88888.00 2016-12-17 09:16:18.404 352 16415.36 251.83 51018.50 88888.00 2016-12-17 09:16:18.904 352 16415.35 251.83 51018.48 88888.00 2016-12-17 09:16:19.404 352 16415.35 251.86 51018.47 88888.00 2016-12-17 09:16:19.904 352 16415.40 251.86 51018.51 88888.00 2016-12-17 09:16:20.404 352 16415.35 251.83 51018.51 88888.00 2016-12-17 09:16:20.904 352 16415.33 251.80 51018.56 88888.00 2016-12-17 09:16:21.404 352 16415.35 251.79 51018.58 88888.00 2016-12-17 09:16:21.904 352 16415.32 251.85 51018.57 88888.00 2016-12-17 09:16:22.404 352 16415.35 251.83 51018.58 88888.00 2016-12-17 09:16:22.904 352 16415.34 251.82 51018.64 88888.00 2016-12-17 09:16:23.404 352 16415.33 251.84 51018.59 88888.00 2016-12-17 09:16:23.904 352 16415.40 251.83 51018.62 88888.00 2016-12-17 09:16:24.404 352 16415.36 251.85 51018.62 88888.00 2016-12-17 09:16:24.904 352 16415.33 251.85 51018.58 88888.00 2016-12-17 09:16:25.404 352 16415.35 251.82 51018.56 88888.00 2016-12-17 09:16:25.904 352 16415.38 251.79 51018.51 88888.00 2016-12-17 09:16:26.404 352 16415.41 251.74 51018.51 88888.00 2016-12-17 09:16:26.904 352 16415.40 251.79 51018.57 88888.00 2016-12-17 09:16:27.404 352 16415.40 251.73 51018.66 88888.00 2016-12-17 09:16:27.904 352 16415.40 251.73 51018.66 88888.00 2016-12-17 09:16:28.404 352 16415.40 251.73 51018.64 88888.00 2016-12-17 09:16:28.904 352 16415.43 251.68 51018.63 88888.00 2016-12-17 09:16:29.404 352 16415.42 251.68 51018.63 88888.00 2016-12-17 09:16:29.904 352 16415.41 251.70 51018.63 88888.00 2016-12-17 09:16:30.404 352 16415.41 251.67 51018.56 88888.00 2016-12-17 09:16:30.904 352 16415.43 251.69 51018.57 88888.00 2016-12-17 09:16:31.404 352 16415.42 251.69 51018.65 88888.00 2016-12-17 09:16:31.904 352 16415.40 251.65 51018.70 88888.00 2016-12-17 09:16:32.404 352 16415.44 251.68 51018.59 88888.00 2016-12-17 09:16:32.904 352 16415.49 251.68 51018.56 88888.00 2016-12-17 09:16:33.404 352 16415.46 251.70 51018.58 88888.00 2016-12-17 09:16:33.904 352 16415.42 251.75 51018.60 88888.00 2016-12-17 09:16:34.404 352 16415.40 251.69 51018.62 88888.00 2016-12-17 09:16:34.904 352 16415.41 251.68 51018.58 88888.00 2016-12-17 09:16:35.404 352 16415.37 251.66 51018.55 88888.00 2016-12-17 09:16:35.904 352 16415.41 251.65 51018.62 88888.00 2016-12-17 09:16:36.404 352 16415.46 251.65 51018.65 88888.00 2016-12-17 09:16:36.904 352 16415.42 251.67 51018.72 88888.00 2016-12-17 09:16:37.404 352 16415.40 251.68 51018.70 88888.00 2016-12-17 09:16:37.904 352 16415.43 251.73 51018.60 88888.00 2016-12-17 09:16:38.404 352 16415.42 251.69 51018.56 88888.00 2016-12-17 09:16:38.904 352 16415.42 251.77 51018.56 88888.00 2016-12-17 09:16:39.404 352 16415.41 251.73 51018.57 88888.00 2016-12-17 09:16:39.904 352 16415.45 251.71 51018.56 88888.00 2016-12-17 09:16:40.404 352 16415.44 251.66 51018.59 88888.00 2016-12-17 09:16:40.904 352 16415.47 251.65 51018.62 88888.00 2016-12-17 09:16:41.404 352 16415.46 251.64 51018.58 88888.00 2016-12-17 09:16:41.904 352 16415.46 251.64 51018.55 88888.00 2016-12-17 09:16:42.405 352 16415.49 251.65 51018.57 88888.00 2016-12-17 09:16:42.905 352 16415.50 251.66 51018.59 88888.00 2016-12-17 09:16:43.405 352 16415.44 251.67 51018.59 88888.00 2016-12-17 09:16:43.905 352 16415.44 251.65 51018.62 88888.00 2016-12-17 09:16:44.405 352 16415.45 251.68 51018.59 88888.00 2016-12-17 09:16:44.905 352 16415.45 251.68 51018.64 88888.00 2016-12-17 09:16:45.405 352 16415.44 251.67 51018.64 88888.00 2016-12-17 09:16:45.905 352 16415.43 251.64 51018.56 88888.00 2016-12-17 09:16:46.405 352 16415.38 251.61 51018.59 88888.00 2016-12-17 09:16:46.905 352 16415.40 251.65 51018.60 88888.00 2016-12-17 09:16:47.405 352 16415.45 251.62 51018.64 88888.00 2016-12-17 09:16:47.905 352 16415.47 251.60 51018.63 88888.00 2016-12-17 09:16:48.405 352 16415.51 251.65 51018.59 88888.00 2016-12-17 09:16:48.905 352 16415.52 251.70 51018.59 88888.00 2016-12-17 09:16:49.405 352 16415.49 251.69 51018.60 88888.00 2016-12-17 09:16:49.905 352 16415.46 251.66 51018.54 88888.00 2016-12-17 09:16:50.405 352 16415.49 251.68 51018.60 88888.00 2016-12-17 09:16:50.905 352 16415.49 251.64 51018.65 88888.00 2016-12-17 09:16:51.405 352 16415.44 251.64 51018.63 88888.00 2016-12-17 09:16:51.905 352 16415.45 251.62 51018.54 88888.00 2016-12-17 09:16:52.405 352 16415.43 251.61 51018.54 88888.00 2016-12-17 09:16:52.905 352 16415.46 251.66 51018.51 88888.00 2016-12-17 09:16:53.405 352 16415.47 251.67 51018.55 88888.00 2016-12-17 09:16:53.905 352 16415.45 251.65 51018.53 88888.00 2016-12-17 09:16:54.405 352 16415.42 251.61 51018.51 88888.00 2016-12-17 09:16:54.905 352 16415.40 251.61 51018.54 88888.00 2016-12-17 09:16:55.405 352 16415.41 251.66 51018.54 88888.00 2016-12-17 09:16:55.905 352 16415.40 251.74 51018.54 88888.00 2016-12-17 09:16:56.405 352 16415.38 251.78 51018.50 88888.00 2016-12-17 09:16:56.905 352 16415.37 251.73 51018.54 88888.00 2016-12-17 09:16:57.405 352 16415.36 251.76 51018.50 88888.00 2016-12-17 09:16:57.905 352 16415.36 251.71 51018.51 88888.00 2016-12-17 09:16:58.405 352 16415.36 251.70 51018.63 88888.00 2016-12-17 09:16:58.905 352 16415.40 251.73 51018.57 88888.00 2016-12-17 09:16:59.405 352 16415.38 251.73 51018.50 88888.00 2016-12-17 09:16:59.905 352 16415.35 251.70 51018.54 88888.00 2016-12-17 09:17:00.405 352 16415.33 251.70 51018.56 88888.00 2016-12-17 09:17:00.905 352 16415.33 251.76 51018.54 88888.00 2016-12-17 09:17:01.405 352 16415.33 251.75 51018.53 88888.00 2016-12-17 09:17:01.905 352 16415.30 251.74 51018.54 88888.00 2016-12-17 09:17:02.405 352 16415.33 251.73 51018.49 88888.00 2016-12-17 09:17:02.905 352 16415.32 251.68 51018.47 88888.00 2016-12-17 09:17:03.405 352 16415.30 251.71 51018.46 88888.00 2016-12-17 09:17:03.905 352 16415.30 251.74 51018.45 88888.00 2016-12-17 09:17:04.405 352 16415.32 251.71 51018.46 88888.00 2016-12-17 09:17:04.905 352 16415.30 251.75 51018.46 88888.00 2016-12-17 09:17:05.405 352 16415.27 251.75 51018.46 88888.00 2016-12-17 09:17:05.905 352 16415.27 251.77 51018.49 88888.00 2016-12-17 09:17:06.405 352 16415.24 251.76 51018.53 88888.00 2016-12-17 09:17:06.905 352 16415.21 251.79 51018.51 88888.00 2016-12-17 09:17:07.405 352 16415.27 251.79 51018.46 88888.00 2016-12-17 09:17:07.905 352 16415.24 251.77 51018.49 88888.00 2016-12-17 09:17:08.405 352 16415.23 251.76 51018.50 88888.00 2016-12-17 09:17:08.905 352 16415.20 251.73 51018.47 88888.00 2016-12-17 09:17:09.405 352 16415.17 251.71 51018.45 88888.00 2016-12-17 09:17:09.905 352 16415.17 251.75 51018.49 88888.00 2016-12-17 09:17:10.405 352 16415.15 251.73 51018.49 88888.00 2016-12-17 09:17:10.905 352 16415.12 251.71 51018.51 88888.00 2016-12-17 09:17:11.405 352 16415.14 251.76 51018.42 88888.00 2016-12-17 09:17:11.905 352 16415.15 251.73 51018.42 88888.00 2016-12-17 09:17:12.406 352 16415.14 251.76 51018.48 88888.00 2016-12-17 09:17:12.906 352 16415.16 251.73 51018.49 88888.00 2016-12-17 09:17:13.406 352 16415.11 251.69 51018.49 88888.00 2016-12-17 09:17:13.906 352 16415.07 251.78 51018.45 88888.00 2016-12-17 09:17:14.406 352 16415.07 251.78 51018.42 88888.00 2016-12-17 09:17:14.906 352 16415.09 251.79 51018.45 88888.00 2016-12-17 09:17:15.406 352 16415.09 251.78 51018.45 88888.00 2016-12-17 09:17:15.906 352 16415.05 251.74 51018.46 88888.00 2016-12-17 09:17:16.406 352 16415.02 251.76 51018.41 88888.00 2016-12-17 09:17:16.906 352 16415.03 251.77 51018.45 88888.00 2016-12-17 09:17:17.406 352 16415.02 251.77 51018.48 88888.00 2016-12-17 09:17:17.906 352 16415.01 251.76 51018.49 88888.00 2016-12-17 09:17:18.406 352 16415.01 251.75 51018.46 88888.00 2016-12-17 09:17:18.906 352 16414.99 251.78 51018.45 88888.00 2016-12-17 09:17:19.406 352 16415.02 251.76 51018.42 88888.00 2016-12-17 09:17:19.906 352 16415.02 251.76 51018.45 88888.00 2016-12-17 09:17:20.406 352 16414.94 251.78 51018.44 88888.00 2016-12-17 09:17:20.906 352 16414.92 251.82 51018.45 88888.00 2016-12-17 09:17:21.406 352 16414.92 251.83 51018.42 88888.00 2016-12-17 09:17:21.906 352 16414.90 251.80 51018.49 88888.00 2016-12-17 09:17:22.406 352 16414.90 251.83 51018.48 88888.00 2016-12-17 09:17:22.906 352 16414.90 251.84 51018.46 88888.00 2016-12-17 09:17:23.406 352 16414.91 251.85 51018.45 88888.00 2016-12-17 09:17:23.906 352 16414.86 251.83 51018.46 88888.00 2016-12-17 09:17:24.406 352 16414.85 251.78 51018.50 88888.00 2016-12-17 09:17:24.906 352 16414.89 251.78 51018.50 88888.00 2016-12-17 09:17:25.406 352 16414.92 251.79 51018.50 88888.00 2016-12-17 09:17:25.906 352 16414.94 251.85 51018.50 88888.00 2016-12-17 09:17:26.406 352 16414.92 251.88 51018.53 88888.00 2016-12-17 09:17:26.906 352 16414.92 251.90 51018.51 88888.00 2016-12-17 09:17:27.406 352 16414.94 251.93 51018.57 88888.00 2016-12-17 09:17:27.906 352 16414.93 251.90 51018.55 88888.00 2016-12-17 09:17:28.406 352 16414.88 251.93 51018.47 88888.00 2016-12-17 09:17:28.906 352 16414.84 251.93 51018.44 88888.00 2016-12-17 09:17:29.406 352 16414.85 251.94 51018.45 88888.00 2016-12-17 09:17:29.906 352 16414.84 251.91 51018.56 88888.00 2016-12-17 09:17:30.406 352 16414.84 251.92 51018.53 88888.00 2016-12-17 09:17:30.906 352 16414.83 251.96 51018.54 88888.00 2016-12-17 09:17:31.406 352 16414.82 251.95 51018.56 88888.00 2016-12-17 09:17:31.906 352 16414.76 251.95 51018.57 88888.00 2016-12-17 09:17:32.406 352 16414.80 251.94 51018.57 88888.00 2016-12-17 09:17:32.906 352 16414.83 251.95 51018.55 88888.00 2016-12-17 09:17:33.406 352 16414.83 251.92 51018.56 88888.00 2016-12-17 09:17:33.906 352 16414.82 251.92 51018.58 88888.00 2016-12-17 09:17:34.406 352 16414.83 251.99 51018.55 88888.00 2016-12-17 09:17:34.906 352 16414.81 252.02 51018.56 88888.00 2016-12-17 09:17:35.406 352 16414.82 251.97 51018.57 88888.00 2016-12-17 09:17:35.906 352 16414.81 251.95 51018.57 88888.00 2016-12-17 09:17:36.406 352 16414.82 251.99 51018.56 88888.00 2016-12-17 09:17:36.906 352 16414.88 251.96 51018.54 88888.00 2016-12-17 09:17:37.406 352 16414.83 251.96 51018.55 88888.00 2016-12-17 09:17:37.906 352 16414.79 251.94 51018.62 88888.00 2016-12-17 09:17:38.406 352 16414.83 251.90 51018.60 88888.00 2016-12-17 09:17:38.906 352 16414.82 251.92 51018.56 88888.00 2016-12-17 09:17:39.406 352 16414.79 251.95 51018.54 88888.00 2016-12-17 09:17:39.906 352 16414.77 251.97 51018.54 88888.00 2016-12-17 09:17:40.406 352 16414.77 252.01 51018.49 88888.00 2016-12-17 09:17:40.906 352 16414.79 251.97 51018.47 88888.00 2016-12-17 09:17:41.406 352 16414.82 251.94 51018.55 88888.00 2016-12-17 09:17:41.906 352 16414.81 251.92 51018.58 88888.00 2016-12-17 09:17:42.407 352 16414.73 251.94 51018.59 88888.00 2016-12-17 09:17:42.907 352 16414.72 251.90 51018.60 88888.00 2016-12-17 09:17:43.407 352 16414.76 251.90 51018.54 88888.00 2016-12-17 09:17:43.907 352 16414.74 251.82 51018.47 88888.00 2016-12-17 09:17:44.407 352 16414.72 251.78 51018.50 88888.00 2016-12-17 09:17:44.907 352 16414.71 251.80 51018.50 88888.00 2016-12-17 09:17:45.407 352 16414.72 251.78 51018.53 88888.00 2016-12-17 09:17:45.907 352 16414.72 251.75 51018.54 88888.00 2016-12-17 09:17:46.407 352 16414.66 251.79 51018.55 88888.00 2016-12-17 09:17:46.907 352 16414.65 251.79 51018.54 88888.00 2016-12-17 09:17:47.407 352 16414.70 251.87 51018.56 88888.00 2016-12-17 09:17:47.907 352 16414.72 251.87 51018.51 88888.00 2016-12-17 09:17:48.407 352 16414.70 251.82 51018.53 88888.00 2016-12-17 09:17:48.907 352 16414.67 251.82 51018.60 88888.00 2016-12-17 09:17:49.407 352 16414.66 251.80 51018.58 88888.00 2016-12-17 09:17:49.907 352 16414.66 251.82 51018.56 88888.00 2016-12-17 09:17:50.407 352 16414.68 251.83 51018.54 88888.00 2016-12-17 09:17:50.907 352 16414.70 251.82 51018.51 88888.00 2016-12-17 09:17:51.407 352 16414.71 251.79 51018.49 88888.00 2016-12-17 09:17:51.907 352 16414.66 251.80 51018.54 88888.00 2016-12-17 09:17:52.407 352 16414.62 251.84 51018.58 88888.00 2016-12-17 09:17:52.907 352 16414.64 251.84 51018.54 88888.00 2016-12-17 09:17:53.407 352 16414.66 251.82 51018.53 88888.00 2016-12-17 09:17:53.907 352 16414.61 251.82 51018.53 88888.00 2016-12-17 09:17:54.407 352 16414.63 251.75 51018.53 88888.00 2016-12-17 09:17:54.907 352 16414.58 251.71 51018.56 88888.00 2016-12-17 09:17:55.407 352 16414.58 251.77 51018.51 88888.00 2016-12-17 09:17:55.907 352 16414.63 251.80 51018.50 88888.00 2016-12-17 09:17:56.407 352 16414.62 251.82 51018.49 88888.00 2016-12-17 09:17:56.907 352 16414.64 251.82 51018.47 88888.00 2016-12-17 09:17:57.407 352 16414.63 251.80 51018.49 88888.00 2016-12-17 09:17:57.907 352 16414.62 251.79 51018.44 88888.00 2016-12-17 09:17:58.407 352 16414.57 251.74 51018.46 88888.00 2016-12-17 09:17:58.907 352 16414.56 251.71 51018.49 88888.00 2016-12-17 09:17:59.407 352 16414.52 251.71 51018.49 88888.00 2016-12-17 09:17:59.907 352 16414.46 251.71 51018.49 88888.00 2016-12-17 09:18:00.407 352 16414.52 251.71 51018.54 88888.00 2016-12-17 09:18:00.907 352 16414.53 251.74 51018.57 88888.00 2016-12-17 09:18:01.407 352 16414.53 251.69 51018.57 88888.00 2016-12-17 09:18:01.907 352 16414.53 251.69 51018.54 88888.00 2016-12-17 09:18:02.407 352 16414.54 251.69 51018.54 88888.00 2016-12-17 09:18:02.907 352 16414.50 251.69 51018.55 88888.00 2016-12-17 09:18:03.407 352 16414.50 251.71 51018.59 88888.00 2016-12-17 09:18:03.907 352 16414.50 251.76 51018.59 88888.00 2016-12-17 09:18:04.407 352 16414.53 251.75 51018.54 88888.00 2016-12-17 09:18:04.907 352 16414.49 251.78 51018.53 88888.00 2016-12-17 09:18:05.407 352 16414.47 251.79 51018.56 88888.00 2016-12-17 09:18:05.907 352 16414.47 251.78 51018.54 88888.00 2016-12-17 09:18:06.407 352 16414.48 251.76 51018.57 88888.00 2016-12-17 09:18:06.907 352 16414.49 251.77 51018.58 88888.00 2016-12-17 09:18:07.407 352 16414.43 251.78 51018.58 88888.00 2016-12-17 09:18:07.907 352 16414.41 251.82 51018.54 88888.00 2016-12-17 09:18:08.407 352 16414.48 251.78 51018.51 88888.00 2016-12-17 09:18:08.907 352 16414.50 251.78 51018.56 88888.00 2016-12-17 09:18:09.407 352 16414.50 251.77 51018.60 88888.00 2016-12-17 09:18:09.907 352 16414.50 251.75 51018.62 88888.00 2016-12-17 09:18:10.407 352 16414.48 251.77 51018.63 88888.00 2016-12-17 09:18:10.907 352 16414.48 251.74 51018.63 88888.00 2016-12-17 09:18:11.407 352 16414.45 251.69 51018.63 88888.00 2016-12-17 09:18:11.907 352 16414.47 251.75 51018.63 88888.00 2016-12-17 09:18:12.408 352 16414.46 251.78 51018.66 88888.00 2016-12-17 09:18:12.908 352 16414.44 251.82 51018.58 88888.00 2016-12-17 09:18:13.408 352 16414.43 251.82 51018.62 88888.00 2016-12-17 09:18:13.908 352 16414.43 251.83 51018.64 88888.00 2016-12-17 09:18:14.408 352 16414.36 251.80 51018.66 88888.00 2016-12-17 09:18:14.908 352 16414.37 251.82 51018.65 88888.00 2016-12-17 09:18:15.408 352 16414.45 251.82 51018.63 88888.00 2016-12-17 09:18:15.908 352 16414.46 251.78 51018.63 88888.00 2016-12-17 09:18:16.408 352 16414.45 251.78 51018.69 88888.00 2016-12-17 09:18:16.908 352 16414.47 251.78 51018.67 88888.00 2016-12-17 09:18:17.408 352 16414.46 251.80 51018.62 88888.00 2016-12-17 09:18:17.908 352 16414.47 251.79 51018.63 88888.00 2016-12-17 09:18:18.408 352 16414.49 251.77 51018.63 88888.00 2016-12-17 09:18:18.908 352 16414.49 251.74 51018.66 88888.00 2016-12-17 09:18:19.408 352 16414.46 251.78 51018.66 88888.00 2016-12-17 09:18:19.908 352 16414.44 251.78 51018.63 88888.00 2016-12-17 09:18:20.408 352 16414.44 251.84 51018.63 88888.00 2016-12-17 09:18:20.908 352 16414.46 251.88 51018.63 88888.00 2016-12-17 09:18:21.408 352 16414.46 251.92 51018.60 88888.00 2016-12-17 09:18:21.908 352 16414.45 251.86 51018.58 88888.00 2016-12-17 09:18:22.408 352 16414.43 251.79 51018.54 88888.00 2016-12-17 09:18:22.908 352 16414.44 251.84 51018.53 88888.00 2016-12-17 09:18:23.408 352 16414.44 251.88 51018.53 88888.00 2016-12-17 09:18:23.908 352 16414.49 251.90 51018.59 88888.00 2016-12-17 09:18:24.408 352 16414.49 251.96 51018.68 88888.00 2016-12-17 09:18:24.908 352 16414.46 251.96 51018.70 88888.00 2016-12-17 09:18:25.408 352 16414.48 251.92 51018.68 88888.00 2016-12-17 09:18:25.908 352 16414.45 251.99 51018.67 88888.00 2016-12-17 09:18:26.408 352 16414.40 251.96 51018.69 88888.00 2016-12-17 09:18:26.908 352 16414.43 251.92 51018.70 88888.00 2016-12-17 09:18:27.408 352 16414.47 251.91 51018.76 88888.00 2016-12-17 09:18:27.908 352 16414.45 251.93 51018.77 88888.00 2016-12-17 09:18:28.408 352 16414.44 251.94 51018.75 88888.00 2016-12-17 09:18:28.908 352 16414.45 251.94 51018.67 88888.00 2016-12-17 09:18:29.408 352 16414.46 251.97 51018.63 88888.00 2016-12-17 09:18:29.908 352 16414.39 252.01 51018.69 88888.00 2016-12-17 09:18:30.408 352 16414.39 251.99 51018.69 88888.00 2016-12-17 09:18:30.908 352 16414.39 252.03 51018.62 88888.00 2016-12-17 09:18:31.408 352 16414.39 252.04 51018.64 88888.00 2016-12-17 09:18:31.908 352 16414.40 252.02 51018.69 88888.00 2016-12-17 09:18:32.408 352 16414.41 252.00 51018.70 88888.00 2016-12-17 09:18:32.908 352 16414.40 251.96 51018.65 88888.00 2016-12-17 09:18:33.408 352 16414.36 251.94 51018.65 88888.00 2016-12-17 09:18:33.908 352 16414.37 251.94 51018.58 88888.00 2016-12-17 09:18:34.408 352 16414.37 251.96 51018.59 88888.00 2016-12-17 09:18:34.908 352 16414.32 251.93 51018.58 88888.00 2016-12-17 09:18:35.408 352 16414.30 251.91 51018.57 88888.00 2016-12-17 09:18:35.908 352 16414.29 251.93 51018.57 88888.00 2016-12-17 09:18:36.408 352 16414.29 251.93 51018.57 88888.00 2016-12-17 09:18:36.908 352 16414.31 251.94 51018.55 88888.00 2016-12-17 09:18:37.408 352 16414.31 251.92 51018.54 88888.00 2016-12-17 09:18:37.908 352 16414.30 251.96 51018.53 88888.00 2016-12-17 09:18:38.408 352 16414.31 251.96 51018.56 88888.00 2016-12-17 09:18:38.908 352 16414.29 251.96 51018.59 88888.00 2016-12-17 09:18:39.408 352 16414.29 251.94 51018.51 88888.00 2016-12-17 09:18:39.908 352 16414.22 251.93 51018.50 88888.00 2016-12-17 09:18:40.408 352 16414.24 251.86 51018.57 88888.00 2016-12-17 09:18:40.908 352 16414.26 251.87 51018.56 88888.00 2016-12-17 09:18:41.408 352 16414.26 251.93 51018.53 88888.00 2016-12-17 09:18:41.908 352 16414.22 251.88 51018.55 88888.00 2016-12-17 09:18:42.409 352 16414.26 251.90 51018.53 88888.00 2016-12-17 09:18:42.909 352 16414.20 251.86 51018.53 88888.00 2016-12-17 09:18:43.409 352 16414.20 251.90 51018.55 88888.00 2016-12-17 09:18:43.909 352 16414.21 251.92 51018.56 88888.00 2016-12-17 09:18:44.409 352 16414.20 251.91 51018.53 88888.00 2016-12-17 09:18:44.909 352 16414.20 251.90 51018.59 88888.00 2016-12-17 09:18:45.409 352 16414.23 251.86 51018.66 88888.00 2016-12-17 09:18:45.909 352 16414.22 251.87 51018.64 88888.00 2016-12-17 09:18:46.409 352 16414.15 251.88 51018.62 88888.00 2016-12-17 09:18:46.909 352 16414.14 251.86 51018.60 88888.00 2016-12-17 09:18:47.409 352 16414.18 251.80 51018.58 88888.00 2016-12-17 09:18:47.909 352 16414.15 251.79 51018.56 88888.00 2016-12-17 09:18:48.409 352 16414.15 251.84 51018.60 88888.00 2016-12-17 09:18:48.909 352 16414.17 251.86 51018.62 88888.00 2016-12-17 09:18:49.409 352 16414.15 251.84 51018.64 88888.00 2016-12-17 09:18:49.909 352 16414.17 251.84 51018.63 88888.00 2016-12-17 09:18:50.409 352 16414.18 251.78 51018.60 88888.00 2016-12-17 09:18:50.909 352 16414.14 251.79 51018.62 88888.00 2016-12-17 09:18:51.409 352 16414.15 251.78 51018.60 88888.00 2016-12-17 09:18:51.909 352 16414.14 251.77 51018.56 88888.00 2016-12-17 09:18:52.409 352 16414.13 251.74 51018.59 88888.00 2016-12-17 09:18:52.909 352 16414.15 251.75 51018.65 88888.00 2016-12-17 09:18:53.409 352 16414.13 251.77 51018.74 88888.00 2016-12-17 09:18:53.909 352 16414.11 251.78 51018.69 88888.00 2016-12-17 09:18:54.409 352 16414.05 251.84 51018.67 88888.00 2016-12-17 09:18:54.909 352 16414.05 251.82 51018.64 88888.00 2016-12-17 09:18:55.409 352 16414.05 251.78 51018.67 88888.00 2016-12-17 09:18:55.909 352 16414.08 251.77 51018.58 88888.00 2016-12-17 09:18:56.409 352 16414.03 251.76 51018.56 88888.00 2016-12-17 09:18:56.909 352 16414.04 251.80 51018.59 88888.00 2016-12-17 09:18:57.409 352 16414.09 251.83 51018.67 88888.00 2016-12-17 09:18:57.909 352 16414.10 251.78 51018.64 88888.00 2016-12-17 09:18:58.409 352 16414.09 251.76 51018.62 88888.00 2016-12-17 09:18:58.909 352 16414.06 251.76 51018.56 88888.00 2016-12-17 09:18:59.409 352 16414.05 251.75 51018.53 88888.00 2016-12-17 09:18:59.909 352 16414.05 251.73 51018.53 88888.00 2016-12-17 09:19:00.409 352 16414.04 251.70 51018.51 88888.00 2016-12-17 09:19:00.909 352 16414.00 251.75 51018.53 88888.00 2016-12-17 09:19:01.409 352 16414.03 251.79 51018.60 88888.00 2016-12-17 09:19:01.909 352 16414.03 251.79 51018.65 88888.00 2016-12-17 09:19:02.409 352 16414.03 251.79 51018.64 88888.00 2016-12-17 09:19:02.909 352 16414.02 251.76 51018.62 88888.00 2016-12-17 09:19:03.409 352 16413.99 251.74 51018.55 88888.00 2016-12-17 09:19:03.909 352 16414.02 251.74 51018.54 88888.00 2016-12-17 09:19:04.409 352 16414.04 251.77 51018.56 88888.00 2016-12-17 09:19:04.909 352 16414.03 251.83 51018.58 88888.00 2016-12-17 09:19:05.409 352 16414.08 251.88 51018.59 88888.00 2016-12-17 09:19:05.909 352 16414.05 251.84 51018.56 88888.00 2016-12-17 09:19:06.409 352 16414.02 251.78 51018.59 88888.00 2016-12-17 09:19:06.909 352 16414.02 251.76 51018.55 88888.00 2016-12-17 09:19:07.409 352 16414.03 251.75 51018.53 88888.00 2016-12-17 09:19:07.909 352 16414.05 251.76 51018.55 88888.00 2016-12-17 09:19:08.409 352 16414.02 251.77 51018.54 88888.00 2016-12-17 09:19:08.909 352 16413.95 251.82 51018.53 88888.00 2016-12-17 09:19:09.409 352 16413.93 251.80 51018.58 88888.00 2016-12-17 09:19:09.909 352 16413.96 251.76 51018.59 88888.00 2016-12-17 09:19:10.409 352 16414.01 251.78 51018.64 88888.00 2016-12-17 09:19:10.909 352 16414.01 251.78 51018.63 88888.00 2016-12-17 09:19:11.409 352 16414.01 251.77 51018.64 88888.00 2016-12-17 09:19:11.909 352 16414.04 251.78 51018.62 88888.00 2016-12-17 09:19:12.410 352 16414.03 251.82 51018.65 88888.00 2016-12-17 09:19:12.910 352 16414.02 251.75 51018.68 88888.00 2016-12-17 09:19:13.410 352 16414.02 251.73 51018.72 88888.00 2016-12-17 09:19:13.910 352 16414.01 251.71 51018.72 88888.00 2016-12-17 09:19:14.410 352 16413.99 251.68 51018.72 88888.00 2016-12-17 09:19:14.910 352 16414.03 251.67 51018.72 88888.00 2016-12-17 09:19:15.410 352 16414.03 251.66 51018.75 88888.00 2016-12-17 09:19:15.910 352 16414.04 251.71 51018.69 88888.00 2016-12-17 09:19:16.410 352 16414.05 251.78 51018.69 88888.00 2016-12-17 09:19:16.910 352 16414.04 251.76 51018.72 88888.00 2016-12-17 09:19:17.410 352 16414.03 251.77 51018.70 88888.00 2016-12-17 09:19:17.910 352 16414.04 251.77 51018.65 88888.00 2016-12-17 09:19:18.410 352 16414.01 251.79 51018.64 88888.00 2016-12-17 09:19:18.910 352 16414.01 251.85 51018.62 88888.00 2016-12-17 09:19:19.410 352 16414.05 251.88 51018.59 88888.00 2016-12-17 09:19:19.910 352 16414.12 251.85 51018.59 88888.00 2016-12-17 09:19:20.410 352 16414.13 251.85 51018.59 88888.00 2016-12-17 09:19:20.910 352 16414.09 251.94 51018.62 88888.00 2016-12-17 09:19:21.410 352 16414.04 251.90 51018.55 88888.00 2016-12-17 09:19:21.910 352 16414.05 251.90 51018.55 88888.00 2016-12-17 09:19:22.410 352 16414.11 251.84 51018.56 88888.00 2016-12-17 09:19:22.910 352 16414.13 251.85 51018.55 88888.00 2016-12-17 09:19:23.410 352 16414.14 251.87 51018.58 88888.00 2016-12-17 09:19:23.910 352 16414.14 251.93 51018.58 88888.00 2016-12-17 09:19:24.410 352 16414.12 251.91 51018.57 88888.00 2016-12-17 09:19:24.910 352 16414.13 251.88 51018.63 88888.00 2016-12-17 09:19:25.410 352 16414.12 251.84 51018.58 88888.00 2016-12-17 09:19:25.910 352 16414.11 251.83 51018.60 88888.00 2016-12-17 09:19:26.410 352 16414.15 251.84 51018.63 88888.00 2016-12-17 09:19:26.910 352 16414.15 251.84 51018.58 88888.00 2016-12-17 09:19:27.410 352 16414.17 251.82 51018.53 88888.00 2016-12-17 09:19:27.910 352 16414.14 251.85 51018.60 88888.00 2016-12-17 09:19:28.410 352 16414.17 251.84 51018.63 88888.00 2016-12-17 09:19:28.910 352 16414.17 251.88 51018.63 88888.00 2016-12-17 09:19:29.410 352 16414.17 251.87 51018.58 88888.00 2016-12-17 09:19:29.910 352 16414.17 251.85 51018.55 88888.00 2016-12-17 09:19:30.410 352 16414.13 251.80 51018.57 88888.00 2016-12-17 09:19:30.910 352 16414.15 251.76 51018.63 88888.00 2016-12-17 09:19:31.410 352 16414.13 251.78 51018.63 88888.00 2016-12-17 09:19:31.910 352 16414.09 251.86 51018.60 88888.00 2016-12-17 09:19:32.410 352 16414.08 251.87 51018.57 88888.00 2016-12-17 09:19:32.910 352 16414.10 251.85 51018.58 88888.00 2016-12-17 09:19:33.410 352 16414.09 251.80 51018.54 88888.00 2016-12-17 09:19:33.910 352 16414.08 251.78 51018.50 88888.00 2016-12-17 09:19:34.410 352 16414.13 251.79 51018.54 88888.00 2016-12-17 09:19:34.910 352 16414.15 251.76 51018.49 88888.00 2016-12-17 09:19:35.410 352 16414.17 251.74 51018.55 88888.00 2016-12-17 09:19:35.910 352 16414.13 251.75 51018.58 88888.00 2016-12-17 09:19:36.410 352 16414.11 251.73 51018.64 88888.00 2016-12-17 09:19:36.910 352 16414.12 251.70 51018.59 88888.00 2016-12-17 09:19:37.410 352 16414.13 251.74 51018.51 88888.00 2016-12-17 09:19:37.910 352 16414.13 251.79 51018.51 88888.00 2016-12-17 09:19:38.410 352 16414.13 251.82 51018.48 88888.00 2016-12-17 09:19:38.910 352 16414.14 251.78 51018.45 88888.00 2016-12-17 09:19:39.410 352 16414.13 251.79 51018.49 88888.00 2016-12-17 09:19:39.910 352 16414.09 251.80 51018.49 88888.00 2016-12-17 09:19:40.410 352 16414.05 251.78 51018.45 88888.00 2016-12-17 09:19:40.910 352 16414.06 251.79 51018.55 88888.00 2016-12-17 09:19:41.410 352 16414.10 251.80 51018.63 88888.00 2016-12-17 09:19:41.910 352 16414.12 251.77 51018.59 88888.00 2016-12-17 09:19:42.411 352 16414.09 251.79 51018.58 88888.00 2016-12-17 09:19:42.911 352 16414.08 251.87 51018.55 88888.00 2016-12-17 09:19:43.411 352 16414.09 251.86 51018.58 88888.00 2016-12-17 09:19:43.911 352 16414.05 251.84 51018.59 88888.00 2016-12-17 09:19:44.411 352 16414.03 251.84 51018.58 88888.00 2016-12-17 09:19:44.911 352 16414.04 251.86 51018.56 88888.00 2016-12-17 09:19:45.411 352 16414.05 251.91 51018.63 88888.00 2016-12-17 09:19:45.911 352 16414.04 251.90 51018.64 88888.00 2016-12-17 09:19:46.411 352 16414.03 251.92 51018.56 88888.00 2016-12-17 09:19:46.911 352 16414.02 251.88 51018.57 88888.00 2016-12-17 09:19:47.411 352 16414.02 251.88 51018.59 88888.00 2016-12-17 09:19:47.911 352 16414.03 251.90 51018.56 88888.00 2016-12-17 09:19:48.411 352 16414.06 251.91 51018.56 88888.00 2016-12-17 09:19:48.911 352 16414.01 251.94 51018.49 88888.00 2016-12-17 09:19:49.411 352 16413.99 251.95 51018.45 88888.00 2016-12-17 09:19:49.911 352 16414.00 251.93 51018.41 88888.00 2016-12-17 09:19:50.411 352 16414.01 251.96 51018.40 88888.00 2016-12-17 09:19:50.911 352 16413.97 251.94 51018.40 88888.00 2016-12-17 09:19:51.411 352 16414.04 251.93 51018.39 88888.00 2016-12-17 09:19:51.911 352 16414.05 251.99 51018.45 88888.00 2016-12-17 09:19:52.411 352 16414.04 251.92 51018.45 88888.00 2016-12-17 09:19:52.911 352 16413.97 251.90 51018.45 88888.00 2016-12-17 09:19:53.411 352 16414.00 251.94 51018.37 88888.00 2016-12-17 09:19:53.911 352 16414.05 251.94 51018.44 88888.00 2016-12-17 09:19:54.411 352 16414.11 251.96 51018.49 88888.00 2016-12-17 09:19:54.911 352 16414.05 251.92 51018.50 88888.00 2016-12-17 09:19:55.411 352 16414.05 251.90 51018.53 88888.00 2016-12-17 09:19:55.911 352 16414.06 251.90 51018.50 88888.00 2016-12-17 09:19:56.411 352 16414.04 251.88 51018.50 88888.00 2016-12-17 09:19:56.911 352 16414.05 251.91 51018.55 88888.00 2016-12-17 09:19:57.411 352 16414.04 251.96 51018.56 88888.00 2016-12-17 09:19:57.911 352 16414.06 251.96 51018.63 88888.00 2016-12-17 09:19:58.411 352 16414.11 251.97 51018.63 88888.00 2016-12-17 09:19:58.911 352 16414.15 251.96 51018.57 88888.00 2016-12-17 09:19:59.411 352 16414.15 251.99 51018.51 88888.00 2016-12-17 09:19:59.911 352 16414.18 252.01 51018.57 88888.00 2016-12-17 09:20:00.411 352 16414.20 252.00 51018.57 88888.00 2016-12-17 09:20:00.911 352 16414.17 252.04 51018.56 88888.00 2016-12-17 09:20:01.411 352 16414.15 252.02 51018.54 88888.00 2016-12-17 09:20:01.911 352 16414.15 251.97 51018.55 88888.00 2016-12-17 09:20:02.411 352 16414.14 252.01 51018.57 88888.00 2016-12-17 09:20:02.911 352 16414.13 252.00 51018.63 88888.00 2016-12-17 09:20:03.411 352 16414.14 252.03 51018.63 88888.00 2016-12-17 09:20:03.911 352 16414.15 251.99 51018.64 88888.00 2016-12-17 09:20:04.411 352 16414.15 252.04 51018.56 88888.00 2016-12-17 09:20:04.911 352 16414.15 252.08 51018.58 88888.00 2016-12-17 09:20:05.411 352 16414.14 252.06 51018.54 88888.00 2016-12-17 09:20:05.911 352 16414.18 252.06 51018.55 88888.00 2016-12-17 09:20:06.411 352 16414.26 252.05 51018.55 88888.00 2016-12-17 09:20:06.911 352 16414.27 252.06 51018.63 88888.00 2016-12-17 09:20:07.411 352 16414.24 252.03 51018.64 88888.00 2016-12-17 09:20:07.911 352 16414.24 252.05 51018.58 88888.00 2016-12-17 09:20:08.411 352 16414.28 252.09 51018.48 88888.00 2016-12-17 09:20:08.911 352 16414.27 252.09 51018.53 88888.00 2016-12-17 09:20:09.411 352 16414.28 252.08 51018.53 88888.00 2016-12-17 09:20:09.911 352 16414.31 252.05 51018.55 88888.00 2016-12-17 09:20:10.411 352 16414.33 252.13 51018.54 88888.00 2016-12-17 09:20:10.911 352 16414.36 252.15 51018.51 88888.00 2016-12-17 09:20:11.411 352 16414.35 252.15 51018.63 88888.00 2016-12-17 09:20:11.911 352 16414.35 252.17 51018.66 88888.00 2016-12-17 09:20:12.412 352 16414.36 252.17 51018.58 88888.00 2016-12-17 09:20:12.912 352 16414.33 252.13 51018.54 88888.00 2016-12-17 09:20:13.412 352 16414.35 252.09 51018.54 88888.00 2016-12-17 09:20:13.912 352 16414.31 252.05 51018.54 88888.00 2016-12-17 09:20:14.412 352 16414.35 252.09 51018.50 88888.00 2016-12-17 09:20:14.912 352 16414.35 252.12 51018.58 88888.00 2016-12-17 09:20:15.412 352 16414.33 252.14 51018.50 88888.00 2016-12-17 09:20:15.912 352 16414.38 252.12 51018.51 88888.00 2016-12-17 09:20:16.412 352 16414.39 252.13 51018.59 88888.00 2016-12-17 09:20:16.912 352 16414.40 252.14 51018.58 88888.00 2016-12-17 09:20:17.412 352 16414.39 252.09 51018.51 88888.00 2016-12-17 09:20:17.912 352 16414.39 252.14 51018.58 88888.00 2016-12-17 09:20:18.412 352 16414.41 252.18 51018.62 88888.00 2016-12-17 09:20:18.912 352 16414.43 252.13 51018.56 88888.00 2016-12-17 09:20:19.412 352 16414.45 252.13 51018.54 88888.00 2016-12-17 09:20:19.912 352 16414.45 252.11 51018.50 88888.00 2016-12-17 09:20:20.412 352 16414.44 252.17 51018.48 88888.00 2016-12-17 09:20:20.912 352 16414.45 252.26 51018.49 88888.00 2016-12-17 09:20:21.412 352 16414.47 252.27 51018.47 88888.00 2016-12-17 09:20:21.912 352 16414.44 252.28 51018.45 88888.00 2016-12-17 09:20:22.412 352 16414.41 252.27 51018.44 88888.00 2016-12-17 09:20:22.912 352 16414.40 252.23 51018.39 88888.00 2016-12-17 09:20:23.412 352 16414.40 252.21 51018.44 88888.00 2016-12-17 09:20:23.912 352 16414.41 252.20 51018.47 88888.00 2016-12-17 09:20:24.412 352 16414.48 252.21 51018.42 88888.00 2016-12-17 09:20:24.912 352 16414.49 252.12 51018.44 88888.00 2016-12-17 09:20:25.412 352 16414.49 252.13 51018.49 88888.00 2016-12-17 09:20:25.912 352 16414.46 252.13 51018.44 88888.00 2016-12-17 09:20:26.412 352 16414.43 252.08 51018.48 88888.00 2016-12-17 09:20:26.912 352 16414.40 252.09 51018.51 88888.00 2016-12-17 09:20:27.412 352 16414.43 252.13 51018.57 88888.00 2016-12-17 09:20:27.912 352 16414.43 252.14 51018.55 88888.00 2016-12-17 09:20:28.412 352 16414.39 252.17 51018.49 88888.00 2016-12-17 09:20:28.912 352 16414.40 252.19 51018.54 88888.00 2016-12-17 09:20:29.412 352 16414.45 252.20 51018.56 88888.00 2016-12-17 09:20:29.912 352 16414.44 252.25 51018.55 88888.00 2016-12-17 09:20:30.412 352 16414.43 252.27 51018.54 88888.00 2016-12-17 09:20:30.912 352 16414.37 252.25 51018.54 88888.00 2016-12-17 09:20:31.412 352 16414.36 252.21 51018.56 88888.00 2016-12-17 09:20:31.912 352 16414.43 252.21 51018.57 88888.00 2016-12-17 09:20:32.412 352 16414.41 252.21 51018.55 88888.00 2016-12-17 09:20:32.912 352 16414.43 252.22 51018.54 88888.00 2016-12-17 09:20:33.412 352 16414.41 252.22 51018.58 88888.00 2016-12-17 09:20:33.912 352 16414.41 252.25 51018.50 88888.00 2016-12-17 09:20:34.412 352 16414.38 252.26 51018.45 88888.00 2016-12-17 09:20:34.912 352 16414.37 252.25 51018.46 88888.00 2016-12-17 09:20:35.412 352 16414.41 252.25 51018.45 88888.00 2016-12-17 09:20:35.912 352 16414.43 252.25 51018.50 88888.00 2016-12-17 09:20:36.412 352 16414.38 252.26 51018.48 88888.00 2016-12-17 09:20:36.912 352 16414.31 252.26 51018.45 88888.00 2016-12-17 09:20:37.412 352 16414.30 252.29 51018.41 88888.00 2016-12-17 09:20:37.912 352 16414.31 252.35 51018.44 88888.00 2016-12-17 09:20:38.412 352 16414.31 252.30 51018.47 88888.00 2016-12-17 09:20:38.912 352 16414.32 252.30 51018.48 88888.00 2016-12-17 09:20:39.412 352 16414.30 252.36 51018.47 88888.00 2016-12-17 09:20:39.912 352 16414.33 252.30 51018.48 88888.00 2016-12-17 09:20:40.412 352 16414.32 252.32 51018.48 88888.00 2016-12-17 09:20:40.912 352 16414.28 252.31 51018.47 88888.00 2016-12-17 09:20:41.412 352 16414.30 252.30 51018.50 88888.00 2016-12-17 09:20:41.912 352 16414.24 252.36 51018.54 88888.00 2016-12-17 09:20:42.413 352 16414.24 252.39 51018.51 88888.00 2016-12-17 09:20:42.913 352 16414.26 252.41 51018.48 88888.00 2016-12-17 09:20:43.413 352 16414.27 252.38 51018.46 88888.00 2016-12-17 09:20:43.913 352 16414.22 252.35 51018.53 88888.00 2016-12-17 09:20:44.413 352 16414.22 252.40 51018.56 88888.00 2016-12-17 09:20:44.913 352 16414.21 252.40 51018.56 88888.00 2016-12-17 09:20:45.413 352 16414.19 252.36 51018.56 88888.00 2016-12-17 09:20:45.913 352 16414.15 252.39 51018.58 88888.00 2016-12-17 09:20:46.413 352 16414.18 252.43 51018.57 88888.00 2016-12-17 09:20:46.913 352 16414.15 252.45 51018.58 88888.00 2016-12-17 09:20:47.413 352 16414.17 252.45 51018.58 88888.00 2016-12-17 09:20:47.913 352 16414.15 252.43 51018.58 88888.00 2016-12-17 09:20:48.413 352 16414.18 252.45 51018.57 88888.00 2016-12-17 09:20:48.913 352 16414.18 252.44 51018.55 88888.00 2016-12-17 09:20:49.413 352 16414.10 252.46 51018.55 88888.00 2016-12-17 09:20:49.913 352 16414.10 252.44 51018.59 88888.00 2016-12-17 09:20:50.413 352 16414.11 252.45 51018.59 88888.00 2016-12-17 09:20:50.913 352 16414.09 252.45 51018.54 88888.00 2016-12-17 09:20:51.413 352 16414.13 252.46 51018.46 88888.00 2016-12-17 09:20:51.913 352 16414.13 252.49 51018.39 88888.00 2016-12-17 09:20:52.413 352 16414.11 252.51 51018.37 88888.00 2016-12-17 09:20:52.913 352 16414.11 252.49 51018.41 88888.00 2016-12-17 09:20:53.413 352 16414.10 252.48 51018.54 88888.00 2016-12-17 09:20:53.913 352 16414.13 252.52 51018.53 88888.00 2016-12-17 09:20:54.413 352 16414.11 252.58 51018.49 88888.00 2016-12-17 09:20:54.913 352 16414.10 252.54 51018.45 88888.00 2016-12-17 09:20:55.413 352 16414.12 252.55 51018.40 88888.00 2016-12-17 09:20:55.913 352 16414.11 252.57 51018.39 88888.00 2016-12-17 09:20:56.413 352 16414.08 252.56 51018.42 88888.00 2016-12-17 09:20:56.913 352 16414.08 252.58 51018.46 88888.00 2016-12-17 09:20:57.413 352 16414.11 252.60 51018.49 88888.00 2016-12-17 09:20:57.913 352 16414.13 252.65 51018.53 88888.00 2016-12-17 09:20:58.413 352 16414.15 252.64 51018.48 88888.00 2016-12-17 09:20:58.913 352 16414.15 252.61 51018.53 88888.00 2016-12-17 09:20:59.413 352 16414.10 252.60 51018.59 88888.00 2016-12-17 09:20:59.913 352 16414.06 252.60 51018.58 88888.00 2016-12-17 09:21:00.413 352 16414.06 252.60 51018.55 88888.00 2016-12-17 09:21:00.913 352 16414.05 252.63 51018.57 88888.00 2016-12-17 09:21:01.413 352 16414.02 252.64 51018.51 88888.00 2016-12-17 09:21:01.913 352 16414.08 252.63 51018.55 88888.00 2016-12-17 09:21:02.413 352 16414.03 252.63 51018.56 88888.00 2016-12-17 09:21:02.913 352 16414.04 252.63 51018.54 88888.00 2016-12-17 09:21:03.413 352 16414.06 252.58 51018.53 88888.00 2016-12-17 09:21:03.913 352 16414.09 252.55 51018.56 88888.00 2016-12-17 09:21:04.413 352 16414.08 252.55 51018.59 88888.00 2016-12-17 09:21:04.913 352 16414.08 252.55 51018.65 88888.00 2016-12-17 09:21:05.413 352 16414.05 252.56 51018.62 88888.00 2016-12-17 09:21:05.913 352 16414.11 252.55 51018.54 88888.00 2016-12-17 09:21:06.413 352 16414.09 252.54 51018.54 88888.00 2016-12-17 09:21:06.913 352 16414.10 252.56 51018.63 88888.00 2016-12-17 09:21:07.413 352 16414.06 252.61 51018.63 88888.00 2016-12-17 09:21:07.913 352 16414.03 252.56 51018.56 88888.00 2016-12-17 09:21:08.413 352 16414.08 252.61 51018.50 88888.00 2016-12-17 09:21:08.913 352 16414.10 252.67 51018.49 88888.00 2016-12-17 09:21:09.413 352 16414.10 252.66 51018.50 88888.00 2016-12-17 09:21:09.913 352 16414.12 252.64 51018.54 88888.00 2016-12-17 09:21:10.413 352 16414.14 252.63 51018.55 88888.00 2016-12-17 09:21:10.913 352 16414.10 252.65 51018.54 88888.00 2016-12-17 09:21:11.404 352 16414.10 252.64 51018.54 88888.00 2016-12-17 09:21:11.904 352 16414.10 252.62 51018.55 88888.00 2016-12-17 09:21:12.404 352 16414.12 252.63 51018.62 88888.00 2016-12-17 09:21:12.904 352 16414.14 252.62 51018.64 88888.00 2016-12-17 09:21:13.404 352 16414.15 252.65 51018.54 88888.00 2016-12-17 09:21:13.904 352 16414.15 252.69 51018.57 88888.00 2016-12-17 09:21:14.404 352 16414.14 252.66 51018.62 88888.00 2016-12-17 09:21:14.904 352 16414.12 252.65 51018.60 88888.00 2016-12-17 09:21:15.404 352 16414.13 252.65 51018.63 88888.00 2016-12-17 09:21:15.904 352 16414.12 252.66 51018.55 88888.00 2016-12-17 09:21:16.404 352 16414.13 252.67 51018.58 88888.00 2016-12-17 09:21:16.904 352 16414.15 252.72 51018.63 88888.00 2016-12-17 09:21:17.404 352 16414.18 252.75 51018.59 88888.00 2016-12-17 09:21:17.904 352 16414.19 252.73 51018.56 88888.00 2016-12-17 09:21:18.404 352 16414.18 252.75 51018.62 88888.00 2016-12-17 09:21:18.904 352 16414.13 252.78 51018.62 88888.00 2016-12-17 09:21:19.404 352 16414.13 252.78 51018.64 88888.00 2016-12-17 09:21:19.904 352 16414.14 252.82 51018.62 88888.00 2016-12-17 09:21:20.404 352 16414.13 252.83 51018.57 88888.00 2016-12-17 09:21:20.904 352 16414.13 252.80 51018.58 88888.00 2016-12-17 09:21:21.404 352 16414.12 252.81 51018.63 88888.00 2016-12-17 09:21:21.904 352 16414.13 252.86 51018.64 88888.00 2016-12-17 09:21:22.404 352 16414.17 252.86 51018.60 88888.00 2016-12-17 09:21:22.904 352 16414.17 252.86 51018.60 88888.00 2016-12-17 09:21:23.404 352 16414.14 252.83 51018.59 88888.00 2016-12-17 09:21:23.904 352 16414.14 252.78 51018.58 88888.00 2016-12-17 09:21:24.404 352 16414.13 252.81 51018.58 88888.00 2016-12-17 09:21:24.904 352 16414.13 252.83 51018.54 88888.00 2016-12-17 09:21:25.404 352 16414.17 252.84 51018.57 88888.00 2016-12-17 09:21:25.904 352 16414.18 252.88 51018.54 88888.00 2016-12-17 09:21:26.404 352 16414.21 252.83 51018.60 88888.00 2016-12-17 09:21:26.904 352 16414.22 252.87 51018.57 88888.00 2016-12-17 09:21:27.404 352 16414.22 252.89 51018.59 88888.00 2016-12-17 09:21:27.904 352 16414.26 252.89 51018.63 88888.00 2016-12-17 09:21:28.404 352 16414.29 252.88 51018.64 88888.00 2016-12-17 09:21:28.904 352 16414.28 252.88 51018.67 88888.00 2016-12-17 09:21:29.404 352 16414.26 252.90 51018.67 88888.00 2016-12-17 09:21:29.904 352 16414.21 252.97 51018.64 88888.00 2016-12-17 09:21:30.404 352 16414.28 252.96 51018.72 88888.00 2016-12-17 09:21:30.904 352 16414.28 252.92 51018.69 88888.00 2016-12-17 09:21:31.404 352 16414.27 252.88 51018.73 88888.00 2016-12-17 09:21:31.904 352 16414.23 252.87 51018.69 88888.00 2016-12-17 09:21:32.404 352 16414.20 252.82 51018.70 88888.00 2016-12-17 09:21:32.904 352 16414.18 252.78 51018.68 88888.00 2016-12-17 09:21:33.404 352 16414.18 252.77 51018.67 88888.00 2016-12-17 09:21:33.904 352 16414.19 252.78 51018.74 88888.00 2016-12-17 09:21:34.404 352 16414.19 252.74 51018.72 88888.00 2016-12-17 09:21:34.904 352 16414.21 252.78 51018.65 88888.00 2016-12-17 09:21:35.404 352 16414.20 252.81 51018.68 88888.00 2016-12-17 09:21:35.904 352 16414.19 252.84 51018.74 88888.00 2016-12-17 09:21:36.404 352 16414.18 252.89 51018.72 88888.00 2016-12-17 09:21:36.904 352 16414.23 252.83 51018.70 88888.00 2016-12-17 09:21:37.404 352 16414.24 252.79 51018.73 88888.00 2016-12-17 09:21:37.904 352 16414.23 252.80 51018.65 88888.00 2016-12-17 09:21:38.404 352 16414.22 252.81 51018.65 88888.00 2016-12-17 09:21:38.904 352 16414.20 252.81 51018.74 88888.00 2016-12-17 09:21:39.404 352 16414.23 252.80 51018.72 88888.00 2016-12-17 09:21:39.904 352 16414.21 252.84 51018.67 88888.00 2016-12-17 09:21:40.404 352 16414.22 252.87 51018.69 88888.00 2016-12-17 09:21:40.904 352 16414.21 252.83 51018.69 88888.00 2016-12-17 09:21:41.405 352 16414.20 252.84 51018.70 88888.00 2016-12-17 09:21:41.905 352 16414.15 252.90 51018.72 88888.00 2016-12-17 09:21:42.405 352 16414.20 252.95 51018.68 88888.00 2016-12-17 09:21:42.905 352 16414.21 252.90 51018.74 88888.00 2016-12-17 09:21:43.405 352 16414.19 252.90 51018.75 88888.00 2016-12-17 09:21:43.905 352 16414.19 252.92 51018.72 88888.00 2016-12-17 09:21:44.405 352 16414.18 252.89 51018.67 88888.00 2016-12-17 09:21:44.905 352 16414.14 252.86 51018.67 88888.00 2016-12-17 09:21:45.405 352 16414.17 252.88 51018.75 88888.00 2016-12-17 09:21:45.905 352 16414.15 252.93 51018.70 88888.00 2016-12-17 09:21:46.405 352 16414.15 252.99 51018.66 88888.00 2016-12-17 09:21:46.905 352 16414.14 252.96 51018.62 88888.00 2016-12-17 09:21:47.405 352 16414.13 253.00 51018.59 88888.00 2016-12-17 09:21:47.905 352 16414.13 252.99 51018.60 88888.00 2016-12-17 09:21:48.405 352 16414.09 253.00 51018.65 88888.00 2016-12-17 09:21:48.905 352 16414.10 253.05 51018.70 88888.00 2016-12-17 09:21:49.405 352 16414.13 253.06 51018.72 88888.00 2016-12-17 09:21:49.905 352 16414.13 253.00 51018.66 88888.00 2016-12-17 09:21:50.405 352 16414.13 252.99 51018.68 88888.00 2016-12-17 09:21:50.905 352 16414.08 253.00 51018.67 88888.00 2016-12-17 09:21:51.405 352 16414.05 253.05 51018.65 88888.00 2016-12-17 09:21:51.905 352 16414.05 253.13 51018.66 88888.00 2016-12-17 09:21:52.405 352 16414.05 253.14 51018.62 88888.00 2016-12-17 09:21:52.905 352 16414.05 253.13 51018.65 88888.00 2016-12-17 09:21:53.405 352 16414.01 253.12 51018.62 88888.00 2016-12-17 09:21:53.905 352 16413.94 253.13 51018.59 88888.00 2016-12-17 09:21:54.405 352 16413.95 253.09 51018.62 88888.00 2016-12-17 09:21:54.905 352 16414.00 253.12 51018.65 88888.00 2016-12-17 09:21:55.405 352 16414.00 253.17 51018.65 88888.00 2016-12-17 09:21:55.905 352 16414.00 253.15 51018.67 88888.00 2016-12-17 09:21:56.405 352 16414.01 253.16 51018.63 88888.00 2016-12-17 09:21:56.905 352 16413.99 253.15 51018.60 88888.00 2016-12-17 09:21:57.405 352 16414.04 253.17 51018.68 88888.00 2016-12-17 09:21:57.905 352 16414.04 253.19 51018.72 88888.00 2016-12-17 09:21:58.405 352 16414.04 253.18 51018.69 88888.00 2016-12-17 09:21:58.905 352 16414.00 253.18 51018.66 88888.00 2016-12-17 09:21:59.405 352 16413.96 253.22 51018.69 88888.00 2016-12-17 09:21:59.905 352 16414.00 253.23 51018.73 88888.00 2016-12-17 09:22:00.405 352 16414.01 253.22 51018.69 88888.00 2016-12-17 09:22:00.905 352 16414.03 253.24 51018.69 88888.00 2016-12-17 09:22:01.405 352 16414.00 253.27 51018.72 88888.00 2016-12-17 09:22:01.905 352 16413.99 253.28 51018.72 88888.00 2016-12-17 09:22:02.405 352 16413.97 253.33 51018.72 88888.00 2016-12-17 09:22:02.905 352 16413.97 253.32 51018.66 88888.00 2016-12-17 09:22:03.405 352 16413.99 253.33 51018.68 88888.00 2016-12-17 09:22:03.905 352 16413.95 253.38 51018.77 88888.00 2016-12-17 09:22:04.405 352 16413.93 253.35 51018.73 88888.00 2016-12-17 09:22:04.905 352 16413.94 253.39 51018.68 88888.00 2016-12-17 09:22:05.405 352 16414.00 253.36 51018.70 88888.00 2016-12-17 09:22:05.905 352 16414.05 253.38 51018.72 88888.00 2016-12-17 09:22:06.405 352 16414.06 253.36 51018.73 88888.00 2016-12-17 09:22:06.905 352 16414.02 253.35 51018.74 88888.00 2016-12-17 09:22:07.405 352 16413.97 253.40 51018.81 88888.00 2016-12-17 09:22:07.905 352 16413.95 253.41 51018.78 88888.00 2016-12-17 09:22:08.405 352 16413.99 253.43 51018.74 88888.00 2016-12-17 09:22:08.905 352 16414.01 253.45 51018.66 88888.00 2016-12-17 09:22:09.405 352 16413.97 253.44 51018.67 88888.00 2016-12-17 09:22:09.905 352 16413.97 253.44 51018.72 88888.00 2016-12-17 09:22:10.405 352 16414.01 253.41 51018.75 88888.00 2016-12-17 09:22:10.905 352 16414.06 253.40 51018.81 88888.00 2016-12-17 09:22:11.406 352 16414.05 253.36 51018.81 88888.00 2016-12-17 09:22:11.906 352 16414.09 253.41 51018.81 88888.00 2016-12-17 09:22:12.406 352 16414.03 253.48 51018.85 88888.00 2016-12-17 09:22:12.906 352 16414.01 253.45 51018.87 88888.00 2016-12-17 09:22:13.406 352 16413.99 253.47 51018.83 88888.00 2016-12-17 09:22:13.906 352 16413.96 253.53 51018.78 88888.00 2016-12-17 09:22:14.406 352 16413.97 253.60 51018.76 88888.00 2016-12-17 09:22:14.906 352 16414.03 253.56 51018.79 88888.00 2016-12-17 09:22:15.406 352 16414.06 253.51 51018.79 88888.00 2016-12-17 09:22:15.906 352 16414.06 253.51 51018.82 88888.00 2016-12-17 09:22:16.406 352 16414.04 253.48 51018.83 88888.00 2016-12-17 09:22:16.906 352 16414.09 253.49 51018.82 88888.00 2016-12-17 09:22:17.406 352 16414.08 253.48 51018.75 88888.00 2016-12-17 09:22:17.906 352 16414.12 253.50 51018.76 88888.00 2016-12-17 09:22:18.406 352 16414.15 253.57 51018.82 88888.00 2016-12-17 09:22:18.906 352 16414.12 253.56 51018.90 88888.00 2016-12-17 09:22:19.406 352 16414.14 253.56 51018.88 88888.00 2016-12-17 09:22:19.906 352 16414.13 253.56 51018.83 88888.00 2016-12-17 09:22:20.406 352 16414.10 253.53 51018.82 88888.00 2016-12-17 09:22:20.906 352 16414.13 253.48 51018.74 88888.00 2016-12-17 09:22:21.406 352 16414.15 253.49 51018.75 88888.00 2016-12-17 09:22:21.906 352 16414.18 253.57 51018.81 88888.00 2016-12-17 09:22:22.406 352 16414.18 253.54 51018.83 88888.00 2016-12-17 09:22:22.906 352 16414.15 253.49 51018.78 88888.00 2016-12-17 09:22:23.406 352 16414.22 253.49 51018.79 88888.00 2016-12-17 09:22:23.906 352 16414.26 253.45 51018.84 88888.00 2016-12-17 09:22:24.406 352 16414.27 253.47 51018.78 88888.00 2016-12-17 09:22:24.906 352 16414.28 253.52 51018.75 88888.00 2016-12-17 09:22:25.406 352 16414.30 253.56 51018.76 88888.00 2016-12-17 09:22:25.906 352 16414.26 253.50 51018.77 88888.00 2016-12-17 09:22:26.406 352 16414.22 253.44 51018.74 88888.00 2016-12-17 09:22:26.906 352 16414.22 253.44 51018.82 88888.00 2016-12-17 09:22:27.406 352 16414.30 253.48 51018.93 88888.00 2016-12-17 09:22:27.906 352 16414.33 253.53 51018.87 88888.00 2016-12-17 09:22:28.406 352 16414.32 253.53 51018.77 88888.00 2016-12-17 09:22:28.906 352 16414.37 253.53 51018.74 88888.00 2016-12-17 09:22:29.406 352 16414.33 253.51 51018.75 88888.00 2016-12-17 09:22:29.906 352 16414.31 253.48 51018.77 88888.00 2016-12-17 09:22:30.406 352 16414.38 253.49 51018.81 88888.00 2016-12-17 09:22:30.906 352 16414.37 253.51 51018.81 88888.00 2016-12-17 09:22:31.406 352 16414.35 253.49 51018.78 88888.00 2016-12-17 09:22:31.906 352 16414.39 253.45 51018.82 88888.00 2016-12-17 09:22:32.406 352 16414.39 253.43 51018.87 88888.00 2016-12-17 09:22:32.906 352 16414.37 253.47 51018.86 88888.00 2016-12-17 09:22:33.406 352 16414.39 253.47 51018.86 88888.00 2016-12-17 09:22:33.906 352 16414.38 253.44 51018.85 88888.00 2016-12-17 09:22:34.406 352 16414.39 253.45 51018.85 88888.00 2016-12-17 09:22:34.906 352 16414.41 253.42 51018.86 88888.00 2016-12-17 09:22:35.406 352 16414.40 253.40 51018.87 88888.00 2016-12-17 09:22:35.906 352 16414.41 253.36 51018.90 88888.00 2016-12-17 09:22:36.406 352 16414.41 253.36 51018.84 88888.00 2016-12-17 09:22:36.906 352 16414.47 253.41 51018.85 88888.00 2016-12-17 09:22:37.406 352 16414.48 253.38 51018.84 88888.00 2016-12-17 09:22:37.906 352 16414.44 253.38 51018.83 88888.00 2016-12-17 09:22:38.406 352 16414.41 253.40 51018.79 88888.00 2016-12-17 09:22:38.906 352 16414.44 253.43 51018.85 88888.00 2016-12-17 09:22:39.406 352 16414.46 253.42 51018.82 88888.00 2016-12-17 09:22:39.906 352 16414.47 253.43 51018.83 88888.00 2016-12-17 09:22:40.406 352 16414.48 253.44 51018.87 88888.00 2016-12-17 09:22:40.906 352 16414.49 253.36 51018.77 88888.00 2016-12-17 09:22:41.407 352 16414.47 253.36 51018.78 88888.00 2016-12-17 09:22:41.907 352 16414.46 253.42 51018.88 88888.00 2016-12-17 09:22:42.407 352 16414.45 253.44 51018.90 88888.00 2016-12-17 09:22:42.907 352 16414.46 253.41 51018.87 88888.00 2016-12-17 09:22:43.407 352 16414.43 253.41 51018.86 88888.00 2016-12-17 09:22:43.907 352 16414.45 253.38 51018.91 88888.00 2016-12-17 09:22:44.407 352 16414.46 253.36 51018.92 88888.00 2016-12-17 09:22:44.907 352 16414.46 253.38 51018.84 88888.00 2016-12-17 09:22:45.407 352 16414.47 253.43 51018.83 88888.00 2016-12-17 09:22:45.907 352 16414.48 253.47 51018.86 88888.00 2016-12-17 09:22:46.407 352 16414.45 253.48 51018.92 88888.00 2016-12-17 09:22:46.907 352 16414.45 253.41 51018.90 88888.00 2016-12-17 09:22:47.407 352 16414.46 253.38 51018.85 88888.00 2016-12-17 09:22:47.907 352 16414.44 253.42 51018.84 88888.00 2016-12-17 09:22:48.407 352 16414.44 253.41 51018.86 88888.00 2016-12-17 09:22:48.907 352 16414.45 253.38 51018.84 88888.00 2016-12-17 09:22:49.407 352 16414.46 253.41 51018.82 88888.00 2016-12-17 09:22:49.907 352 16414.43 253.45 51018.82 88888.00 2016-12-17 09:22:50.407 352 16414.46 253.47 51018.83 88888.00 2016-12-17 09:22:50.907 352 16414.44 253.44 51018.90 88888.00 2016-12-17 09:22:51.407 352 16414.43 253.41 51018.88 88888.00 2016-12-17 09:22:51.907 352 16414.40 253.41 51018.88 88888.00 2016-12-17 09:22:52.407 352 16414.44 253.41 51018.85 88888.00 2016-12-17 09:22:52.907 352 16414.49 253.40 51018.90 88888.00 2016-12-17 09:22:53.407 352 16414.46 253.42 51018.82 88888.00 2016-12-17 09:22:53.907 352 16414.43 253.49 51018.81 88888.00 2016-12-17 09:22:54.407 352 16414.43 253.52 51018.92 88888.00 2016-12-17 09:22:54.907 352 16414.46 253.52 51018.87 88888.00 2016-12-17 09:22:55.407 352 16414.53 253.48 51018.85 88888.00 2016-12-17 09:22:55.907 352 16414.55 253.41 51018.77 88888.00 2016-12-17 09:22:56.407 352 16414.57 253.43 51018.75 88888.00 2016-12-17 09:22:56.907 352 16414.59 253.44 51018.79 88888.00 2016-12-17 09:22:57.407 352 16414.57 253.48 51018.88 88888.00 2016-12-17 09:22:57.907 352 16414.54 253.49 51018.82 88888.00 2016-12-17 09:22:58.407 352 16414.54 253.45 51018.85 88888.00 2016-12-17 09:22:58.907 352 16414.53 253.48 51018.86 88888.00 2016-12-17 09:22:59.407 352 16414.54 253.47 51018.82 88888.00 2016-12-17 09:22:59.907 352 16414.56 253.44 51018.79 88888.00 2016-12-17 09:23:00.407 352 16414.54 253.51 51018.83 88888.00 2016-12-17 09:23:00.907 352 16414.49 253.50 51018.83 88888.00 2016-12-17 09:23:01.407 352 16414.55 253.49 51018.83 88888.00 2016-12-17 09:23:01.907 352 16414.55 253.47 51018.82 88888.00 2016-12-17 09:23:02.407 352 16414.57 253.52 51018.81 88888.00 2016-12-17 09:23:02.907 352 16414.54 253.56 51018.81 88888.00 2016-12-17 09:23:03.407 352 16414.53 253.56 51018.79 88888.00 2016-12-17 09:23:03.907 352 16414.56 253.52 51018.78 88888.00 2016-12-17 09:23:04.407 352 16414.56 253.53 51018.76 88888.00 2016-12-17 09:23:04.907 352 16414.59 253.53 51018.75 88888.00 2016-12-17 09:23:05.407 352 16414.57 253.48 51018.73 88888.00 2016-12-17 09:23:05.907 352 16414.58 253.43 51018.76 88888.00 2016-12-17 09:23:06.407 352 16414.61 253.45 51018.77 88888.00 2016-12-17 09:23:06.907 352 16414.57 253.49 51018.76 88888.00 2016-12-17 09:23:07.407 352 16414.52 253.54 51018.72 88888.00 2016-12-17 09:23:07.907 352 16414.52 253.53 51018.77 88888.00 2016-12-17 09:23:08.407 352 16414.53 253.48 51018.75 88888.00 2016-12-17 09:23:08.907 352 16414.55 253.48 51018.79 88888.00 2016-12-17 09:23:09.407 352 16414.55 253.48 51018.82 88888.00 2016-12-17 09:23:09.907 352 16414.58 253.47 51018.77 88888.00 2016-12-17 09:23:10.407 352 16414.54 253.50 51018.77 88888.00 2016-12-17 09:23:10.907 352 16414.53 253.54 51018.79 88888.00 2016-12-17 09:23:11.408 352 16414.54 253.54 51018.79 88888.00 2016-12-17 09:23:11.908 352 16414.52 253.54 51018.73 88888.00 2016-12-17 09:23:12.408 352 16414.54 253.54 51018.72 88888.00 2016-12-17 09:23:12.908 352 16414.50 253.49 51018.70 88888.00 2016-12-17 09:23:13.408 352 16414.48 253.44 51018.73 88888.00 2016-12-17 09:23:13.908 352 16414.56 253.45 51018.76 88888.00 2016-12-17 09:23:14.408 352 16414.59 253.48 51018.81 88888.00 2016-12-17 09:23:14.908 352 16414.61 253.44 51018.79 88888.00 2016-12-17 09:23:15.408 352 16414.65 253.39 51018.78 88888.00 2016-12-17 09:23:15.908 352 16414.62 253.38 51018.75 88888.00 2016-12-17 09:23:16.408 352 16414.62 253.38 51018.75 88888.00 2016-12-17 09:23:16.908 352 16414.61 253.36 51018.77 88888.00 2016-12-17 09:23:17.408 352 16414.63 253.38 51018.73 88888.00 2016-12-17 09:23:17.908 352 16414.63 253.39 51018.69 88888.00 2016-12-17 09:23:18.408 352 16414.63 253.42 51018.73 88888.00 2016-12-17 09:23:18.908 352 16414.61 253.41 51018.77 88888.00 2016-12-17 09:23:19.408 352 16414.61 253.38 51018.81 88888.00 2016-12-17 09:23:19.908 352 16414.65 253.39 51018.77 88888.00 2016-12-17 09:23:20.408 352 16414.65 253.38 51018.77 88888.00 2016-12-17 09:23:20.908 352 16414.66 253.34 51018.77 88888.00 2016-12-17 09:23:21.408 352 16414.70 253.38 51018.78 88888.00 2016-12-17 09:23:21.908 352 16414.67 253.40 51018.81 88888.00 2016-12-17 09:23:22.408 352 16414.66 253.38 51018.77 88888.00 2016-12-17 09:23:22.908 352 16414.66 253.41 51018.76 88888.00 2016-12-17 09:23:23.408 352 16414.68 253.40 51018.74 88888.00 2016-12-17 09:23:23.908 352 16414.67 253.36 51018.77 88888.00 2016-12-17 09:23:24.408 352 16414.70 253.34 51018.76 88888.00 2016-12-17 09:23:24.908 352 16414.67 253.32 51018.75 88888.00 2016-12-17 09:23:25.408 352 16414.67 253.34 51018.78 88888.00 2016-12-17 09:23:25.908 352 16414.68 253.26 51018.72 88888.00 2016-12-17 09:23:26.408 352 16414.74 253.28 51018.74 88888.00 2016-12-17 09:23:26.908 352 16414.70 253.32 51018.79 88888.00 2016-12-17 09:23:27.408 352 16414.67 253.25 51018.79 88888.00 2016-12-17 09:23:27.908 352 16414.70 253.25 51018.77 88888.00 2016-12-17 09:23:28.408 352 16414.71 253.28 51018.73 88888.00 2016-12-17 09:23:28.908 352 16414.72 253.30 51018.77 88888.00 2016-12-17 09:23:29.408 352 16414.73 253.22 51018.77 88888.00 2016-12-17 09:23:29.908 352 16414.71 253.17 51018.68 88888.00 2016-12-17 09:23:30.408 352 16414.74 253.24 51018.69 88888.00 2016-12-17 09:23:30.908 352 16414.75 253.30 51018.75 88888.00 2016-12-17 09:23:31.408 352 16414.75 253.26 51018.74 88888.00 2016-12-17 09:23:31.908 352 16414.75 253.31 51018.72 88888.00 2016-12-17 09:23:32.408 352 16414.74 253.30 51018.67 88888.00 2016-12-17 09:23:32.908 352 16414.74 253.25 51018.67 88888.00 2016-12-17 09:23:33.408 352 16414.76 253.27 51018.66 88888.00 2016-12-17 09:23:33.908 352 16414.76 253.30 51018.68 88888.00 2016-12-17 09:23:34.408 352 16414.79 253.31 51018.72 88888.00 2016-12-17 09:23:34.908 352 16414.76 253.30 51018.70 88888.00 2016-12-17 09:23:35.408 352 16414.76 253.33 51018.79 88888.00 2016-12-17 09:23:35.908 352 16414.82 253.38 51018.82 88888.00 2016-12-17 09:23:36.408 352 16414.82 253.41 51018.85 88888.00 2016-12-17 09:23:36.908 352 16414.79 253.40 51018.81 88888.00 2016-12-17 09:23:37.408 352 16414.79 253.36 51018.78 88888.00 2016-12-17 09:23:37.908 352 16414.77 253.38 51018.78 88888.00 2016-12-17 09:23:38.408 352 16414.75 253.33 51018.72 88888.00 2016-12-17 09:23:38.908 352 16414.80 253.34 51018.76 88888.00 2016-12-17 09:23:39.408 352 16414.84 253.32 51018.77 88888.00 2016-12-17 09:23:39.908 352 16414.82 253.34 51018.77 88888.00 2016-12-17 09:23:40.408 352 16414.80 253.41 51018.77 88888.00 2016-12-17 09:23:40.908 352 16414.75 253.42 51018.73 88888.00 2016-12-17 09:23:41.409 352 16414.75 253.41 51018.75 88888.00 2016-12-17 09:23:41.909 352 16414.72 253.39 51018.76 88888.00 2016-12-17 09:23:42.409 352 16414.70 253.38 51018.78 88888.00 2016-12-17 09:23:42.909 352 16414.70 253.41 51018.77 88888.00 2016-12-17 09:23:43.409 352 16414.75 253.45 51018.82 88888.00 2016-12-17 09:23:43.909 352 16414.73 253.43 51018.81 88888.00 2016-12-17 09:23:44.409 352 16414.67 253.45 51018.81 88888.00 2016-12-17 09:23:44.909 352 16414.71 253.47 51018.81 88888.00 2016-12-17 09:23:45.409 352 16414.73 253.49 51018.82 88888.00 2016-12-17 09:23:45.909 352 16414.74 253.48 51018.76 88888.00 2016-12-17 09:23:46.409 352 16414.74 253.45 51018.64 88888.00 2016-12-17 09:23:46.909 352 16414.70 253.47 51018.60 88888.00 2016-12-17 09:23:47.409 352 16414.70 253.43 51018.68 88888.00 2016-12-17 09:23:47.909 352 16414.67 253.47 51018.66 88888.00 2016-12-17 09:23:48.409 352 16414.68 253.43 51018.74 88888.00 2016-12-17 09:23:48.909 352 16414.67 253.41 51018.70 88888.00 2016-12-17 09:23:49.409 352 16414.66 253.44 51018.69 88888.00 2016-12-17 09:23:49.909 352 16414.63 253.48 51018.67 88888.00 2016-12-17 09:23:50.409 352 16414.63 253.48 51018.77 88888.00 2016-12-17 09:23:50.909 352 16414.65 253.44 51018.74 88888.00 2016-12-17 09:23:51.409 352 16414.67 253.42 51018.67 88888.00 2016-12-17 09:23:51.909 352 16414.67 253.43 51018.69 88888.00 2016-12-17 09:23:52.409 352 16414.67 253.42 51018.72 88888.00 2016-12-17 09:23:52.909 352 16414.67 253.43 51018.78 88888.00 2016-12-17 09:23:53.409 352 16414.70 253.47 51018.78 88888.00 2016-12-17 09:23:53.909 352 16414.68 253.45 51018.77 88888.00 2016-12-17 09:23:54.409 352 16414.65 253.43 51018.76 88888.00 2016-12-17 09:23:54.909 352 16414.71 253.43 51018.79 88888.00 2016-12-17 09:23:55.409 352 16414.76 253.45 51018.77 88888.00 2016-12-17 09:23:55.909 352 16414.77 253.48 51018.73 88888.00 2016-12-17 09:23:56.409 352 16414.76 253.50 51018.73 88888.00 2016-12-17 09:23:56.909 352 16414.71 253.47 51018.72 88888.00 2016-12-17 09:23:57.409 352 16414.70 253.44 51018.69 88888.00 2016-12-17 09:23:57.909 352 16414.72 253.42 51018.69 88888.00 2016-12-17 09:23:58.409 352 16414.75 253.42 51018.70 88888.00 2016-12-17 09:23:58.909 352 16414.75 253.42 51018.64 88888.00 2016-12-17 09:23:59.409 352 16414.77 253.40 51018.72 88888.00 2016-12-17 09:23:59.909 352 16414.81 253.33 51018.70 88888.00 2016-12-17 09:24:00.409 352 16414.84 253.40 51018.67 88888.00 2016-12-17 09:24:00.909 352 16414.85 253.43 51018.70 88888.00 2016-12-17 09:24:01.409 352 16414.82 253.36 51018.74 88888.00 2016-12-17 09:24:01.909 352 16414.81 253.33 51018.76 88888.00 2016-12-17 09:24:02.409 352 16414.81 253.34 51018.68 88888.00 2016-12-17 09:24:02.909 352 16414.81 253.33 51018.67 88888.00 2016-12-17 09:24:03.409 352 16414.76 253.35 51018.69 88888.00 2016-12-17 09:24:03.909 352 16414.81 253.40 51018.77 88888.00 2016-12-17 09:24:04.409 352 16414.82 253.40 51018.77 88888.00 2016-12-17 09:24:04.909 352 16414.82 253.36 51018.72 88888.00 2016-12-17 09:24:05.409 352 16414.84 253.33 51018.72 88888.00 2016-12-17 09:24:05.909 352 16414.84 253.28 51018.67 88888.00 2016-12-17 09:24:06.409 352 16414.83 253.32 51018.60 88888.00 2016-12-17 09:24:06.909 352 16414.81 253.32 51018.60 88888.00 2016-12-17 09:24:07.409 352 16414.84 253.30 51018.66 88888.00 2016-12-17 09:24:07.909 352 16414.90 253.28 51018.67 88888.00 2016-12-17 09:24:08.409 352 16414.88 253.31 51018.73 88888.00 2016-12-17 09:24:08.909 352 16414.88 253.34 51018.77 88888.00 2016-12-17 09:24:09.409 352 16414.89 253.28 51018.72 88888.00 2016-12-17 09:24:09.909 352 16414.86 253.30 51018.64 88888.00 2016-12-17 09:24:10.409 352 16414.85 253.27 51018.72 88888.00 2016-12-17 09:24:10.909 352 16414.88 253.22 51018.73 88888.00 2016-12-17 09:24:11.410 352 16414.89 253.25 51018.74 88888.00 2016-12-17 09:24:11.910 352 16414.85 253.28 51018.69 88888.00 2016-12-17 09:24:12.410 352 16414.84 253.27 51018.75 88888.00 2016-12-17 09:24:12.910 352 16414.84 253.26 51018.75 88888.00 2016-12-17 09:24:13.410 352 16414.86 253.26 51018.70 88888.00 2016-12-17 09:24:13.910 352 16414.89 253.26 51018.76 88888.00 2016-12-17 09:24:14.410 352 16414.84 253.27 51018.76 88888.00 2016-12-17 09:24:14.910 352 16414.84 253.27 51018.81 88888.00 2016-12-17 09:24:15.410 352 16414.93 253.24 51018.79 88888.00 2016-12-17 09:24:15.910 352 16414.96 253.26 51018.75 88888.00 2016-12-17 09:24:16.410 352 16414.96 253.23 51018.75 88888.00 2016-12-17 09:24:16.910 352 16414.96 253.17 51018.83 88888.00 2016-12-17 09:24:17.410 352 16414.92 253.17 51018.85 88888.00 2016-12-17 09:24:17.910 352 16414.88 253.17 51018.76 88888.00 2016-12-17 09:24:18.410 352 16414.91 253.23 51018.74 88888.00 2016-12-17 09:24:18.910 352 16414.91 253.19 51018.82 88888.00 2016-12-17 09:24:19.410 352 16414.94 253.16 51018.75 88888.00 2016-12-17 09:24:19.910 352 16414.98 253.14 51018.75 88888.00 2016-12-17 09:24:20.410 352 16414.98 253.16 51018.75 88888.00 2016-12-17 09:24:20.910 352 16414.99 253.17 51018.72 88888.00 2016-12-17 09:24:21.410 352 16415.00 253.18 51018.73 88888.00 2016-12-17 09:24:21.910 352 16414.97 253.17 51018.73 88888.00 2016-12-17 09:24:22.410 352 16414.99 253.13 51018.74 88888.00 2016-12-17 09:24:22.910 352 16414.99 253.14 51018.72 88888.00 2016-12-17 09:24:23.410 352 16415.02 253.17 51018.69 88888.00 2016-12-17 09:24:23.910 352 16415.01 253.15 51018.73 88888.00 2016-12-17 09:24:24.410 352 16415.05 253.16 51018.70 88888.00 2016-12-17 09:24:24.910 352 16415.06 253.18 51018.68 88888.00 2016-12-17 09:24:25.410 352 16415.07 253.16 51018.68 88888.00 2016-12-17 09:24:25.910 352 16415.06 253.13 51018.60 88888.00 2016-12-17 09:24:26.410 352 16415.03 253.16 51018.64 88888.00 2016-12-17 09:24:26.910 352 16415.01 253.17 51018.69 88888.00 2016-12-17 09:24:27.410 352 16414.97 253.18 51018.64 88888.00 2016-12-17 09:24:27.910 352 16414.96 253.24 51018.67 88888.00 2016-12-17 09:24:28.410 352 16415.03 253.27 51018.72 88888.00 2016-12-17 09:24:28.910 352 16415.08 253.26 51018.68 88888.00 2016-12-17 09:24:29.410 352 16415.08 253.23 51018.64 88888.00 2016-12-17 09:24:29.910 352 16415.06 253.19 51018.66 88888.00 2016-12-17 09:24:30.410 352 16415.07 253.17 51018.63 88888.00 2016-12-17 09:24:30.910 352 16415.08 253.19 51018.59 88888.00 2016-12-17 09:24:31.410 352 16415.07 253.15 51018.67 88888.00 2016-12-17 09:24:31.910 352 16415.03 253.17 51018.67 88888.00 2016-12-17 09:24:32.410 352 16415.07 253.15 51018.69 88888.00 2016-12-17 09:24:32.910 352 16415.08 253.18 51018.69 88888.00 2016-12-17 09:24:33.410 352 16415.06 253.17 51018.66 88888.00 2016-12-17 09:24:33.910 352 16415.03 253.13 51018.66 88888.00 2016-12-17 09:24:34.410 352 16415.03 253.16 51018.63 88888.00 2016-12-17 09:24:34.910 352 16415.01 253.14 51018.60 88888.00 2016-12-17 09:24:35.410 352 16414.97 253.10 51018.53 88888.00 2016-12-17 09:24:35.910 352 16415.00 253.14 51018.50 88888.00 2016-12-17 09:24:36.410 352 16415.03 253.13 51018.51 88888.00 2016-12-17 09:24:36.910 352 16415.02 253.14 51018.55 88888.00 2016-12-17 09:24:37.410 352 16415.02 253.14 51018.60 88888.00 2016-12-17 09:24:37.910 352 16415.00 253.15 51018.64 88888.00 2016-12-17 09:24:38.410 352 16414.97 253.13 51018.57 88888.00 2016-12-17 09:24:38.910 352 16414.98 253.07 51018.56 88888.00 2016-12-17 09:24:39.410 352 16415.00 253.09 51018.58 88888.00 2016-12-17 09:24:39.910 352 16415.02 253.09 51018.54 88888.00 2016-12-17 09:24:40.410 352 16415.03 253.12 51018.55 88888.00 2016-12-17 09:24:40.910 352 16415.01 253.14 51018.56 88888.00 2016-12-17 09:24:41.411 352 16414.99 253.12 51018.55 88888.00 2016-12-17 09:24:41.911 352 16414.99 253.12 51018.51 88888.00 2016-12-17 09:24:42.411 352 16414.93 253.08 51018.50 88888.00 2016-12-17 09:24:42.911 352 16414.89 253.12 51018.58 88888.00 2016-12-17 09:24:43.411 352 16414.91 253.14 51018.63 88888.00 2016-12-17 09:24:43.911 352 16414.92 253.13 51018.60 88888.00 2016-12-17 09:24:44.411 352 16414.90 253.13 51018.62 88888.00 2016-12-17 09:24:44.911 352 16414.94 253.17 51018.64 88888.00 2016-12-17 09:24:45.411 352 16414.98 253.21 51018.64 88888.00 2016-12-17 09:24:45.911 352 16414.99 253.17 51018.70 88888.00 2016-12-17 09:24:46.411 352 16415.00 253.17 51018.68 88888.00 2016-12-17 09:24:46.911 352 16415.03 253.16 51018.64 88888.00 2016-12-17 09:24:47.411 352 16415.03 253.14 51018.50 88888.00 2016-12-17 09:24:47.911 352 16414.99 253.17 51018.42 88888.00 2016-12-17 09:24:48.411 352 16414.98 253.12 51018.53 88888.00 2016-12-17 09:24:48.911 352 16414.98 253.10 51018.57 88888.00 2016-12-17 09:24:49.411 352 16414.94 253.10 51018.51 88888.00 2016-12-17 09:24:49.911 352 16414.94 253.16 51018.54 88888.00 2016-12-17 09:24:50.411 352 16414.96 253.14 51018.62 88888.00 2016-12-17 09:24:50.911 352 16414.99 253.17 51018.60 88888.00 2016-12-17 09:24:51.411 352 16414.99 253.19 51018.51 88888.00 2016-12-17 09:24:51.911 352 16414.96 253.16 51018.51 88888.00 2016-12-17 09:24:52.411 352 16414.97 253.10 51018.50 88888.00 2016-12-17 09:24:52.911 352 16414.94 253.12 51018.53 88888.00 2016-12-17 09:24:53.411 352 16414.92 253.10 51018.51 88888.00 2016-12-17 09:24:53.911 352 16414.92 253.10 51018.53 88888.00 2016-12-17 09:24:54.411 352 16414.92 253.08 51018.54 88888.00 2016-12-17 09:24:54.911 352 16414.94 253.09 51018.50 88888.00 2016-12-17 09:24:55.411 352 16414.92 253.07 51018.53 88888.00 2016-12-17 09:24:55.911 352 16414.99 253.06 51018.62 88888.00 2016-12-17 09:24:56.411 352 16414.98 253.14 51018.60 88888.00 2016-12-17 09:24:56.911 352 16414.96 253.09 51018.63 88888.00 2016-12-17 09:24:57.411 352 16414.97 253.09 51018.58 88888.00 2016-12-17 09:24:57.911 352 16414.98 253.16 51018.58 88888.00 2016-12-17 09:24:58.411 352 16414.92 253.14 51018.60 88888.00 2016-12-17 09:24:58.911 352 16414.89 253.12 51018.63 88888.00 2016-12-17 09:24:59.411 352 16414.88 253.10 51018.66 88888.00 2016-12-17 09:24:59.911 352 16414.84 253.09 51018.60 88888.00 2016-12-17 09:25:00.411 352 16414.86 253.07 51018.55 88888.00 2016-12-17 09:25:00.911 352 16414.83 253.12 51018.50 88888.00 2016-12-17 09:25:01.411 352 16414.83 253.13 51018.57 88888.00 2016-12-17 09:25:01.911 352 16414.85 253.10 51018.55 88888.00 2016-12-17 09:25:02.411 352 16414.83 253.13 51018.59 88888.00 2016-12-17 09:25:02.911 352 16414.85 253.15 51018.58 88888.00 2016-12-17 09:25:03.411 352 16414.88 253.14 51018.59 88888.00 2016-12-17 09:25:03.911 352 16414.84 253.15 51018.66 88888.00 2016-12-17 09:25:04.411 352 16414.82 253.16 51018.65 88888.00 2016-12-17 09:25:04.911 352 16414.85 253.15 51018.60 88888.00 2016-12-17 09:25:05.411 352 16414.89 253.16 51018.62 88888.00 2016-12-17 09:25:05.911 352 16414.86 253.18 51018.62 88888.00 2016-12-17 09:25:06.411 352 16414.88 253.23 51018.56 88888.00 2016-12-17 09:25:06.911 352 16414.88 253.23 51018.55 88888.00 2016-12-17 09:25:07.411 352 16414.85 253.24 51018.64 88888.00 2016-12-17 09:25:07.911 352 16414.85 253.26 51018.67 88888.00 2016-12-17 09:25:08.411 352 16414.82 253.26 51018.66 88888.00 2016-12-17 09:25:08.911 352 16414.82 253.26 51018.60 88888.00 2016-12-17 09:25:09.411 352 16414.86 253.16 51018.59 88888.00 2016-12-17 09:25:09.911 352 16414.86 253.18 51018.62 88888.00 2016-12-17 09:25:10.411 352 16414.83 253.26 51018.65 88888.00 2016-12-17 09:25:10.911 352 16414.85 253.23 51018.68 88888.00 2016-12-17 09:25:11.412 352 16414.85 253.23 51018.74 88888.00 2016-12-17 09:25:11.912 352 16414.86 253.25 51018.65 88888.00 2016-12-17 09:25:12.412 352 16414.93 253.24 51018.64 88888.00 2016-12-17 09:25:12.912 352 16414.90 253.26 51018.65 88888.00 2016-12-17 09:25:13.412 352 16414.86 253.23 51018.59 88888.00 2016-12-17 09:25:13.912 352 16414.83 253.23 51018.60 88888.00 2016-12-17 09:25:14.412 352 16414.81 253.25 51018.64 88888.00 2016-12-17 09:25:14.912 352 16414.82 253.26 51018.65 88888.00 2016-12-17 09:25:15.412 352 16414.81 253.24 51018.64 88888.00 2016-12-17 09:25:15.912 352 16414.77 253.24 51018.60 88888.00 2016-12-17 09:25:16.412 352 16414.83 253.30 51018.60 88888.00 2016-12-17 09:25:16.912 352 16414.81 253.32 51018.66 88888.00 2016-12-17 09:25:17.412 352 16414.82 253.34 51018.69 88888.00 2016-12-17 09:25:17.912 352 16414.79 253.40 51018.67 88888.00 2016-12-17 09:25:18.412 352 16414.80 253.39 51018.63 88888.00 2016-12-17 09:25:18.912 352 16414.80 253.32 51018.64 88888.00 2016-12-17 09:25:19.412 352 16414.77 253.24 51018.63 88888.00 2016-12-17 09:25:19.912 352 16414.83 253.21 51018.59 88888.00 2016-12-17 09:25:20.412 352 16414.85 253.24 51018.64 88888.00 2016-12-17 09:25:20.912 352 16414.81 253.24 51018.73 88888.00 2016-12-17 09:25:21.412 352 16414.86 253.27 51018.76 88888.00 2016-12-17 09:25:21.912 352 16414.89 253.26 51018.76 88888.00 2016-12-17 09:25:22.412 352 16414.88 253.26 51018.76 88888.00 2016-12-17 09:25:22.912 352 16414.86 253.24 51018.73 88888.00 2016-12-17 09:25:23.412 352 16414.88 253.24 51018.72 88888.00 2016-12-17 09:25:23.912 352 16414.88 253.30 51018.68 88888.00 2016-12-17 09:25:24.412 352 16414.91 253.26 51018.64 88888.00 2016-12-17 09:25:24.912 352 16414.91 253.23 51018.57 88888.00 2016-12-17 09:25:25.412 352 16414.92 253.21 51018.64 88888.00 2016-12-17 09:25:25.912 352 16414.92 253.23 51018.69 88888.00 2016-12-17 09:25:26.412 352 16414.97 253.24 51018.72 88888.00 2016-12-17 09:25:26.912 352 16415.03 253.23 51018.64 88888.00 2016-12-17 09:25:27.412 352 16414.99 253.23 51018.58 88888.00 2016-12-17 09:25:27.912 352 16415.02 253.23 51018.58 88888.00 2016-12-17 09:25:28.412 352 16415.03 253.23 51018.63 88888.00 2016-12-17 09:25:28.912 352 16414.97 253.19 51018.68 88888.00 2016-12-17 09:25:29.412 352 16414.93 253.21 51018.64 88888.00 2016-12-17 09:25:29.912 352 16414.90 253.23 51018.67 88888.00 2016-12-17 09:25:30.412 352 16414.88 253.26 51018.69 88888.00 2016-12-17 09:25:30.912 352 16414.91 253.24 51018.64 88888.00 2016-12-17 09:25:31.412 352 16414.90 253.19 51018.69 88888.00 2016-12-17 09:25:31.912 352 16414.91 253.22 51018.72 88888.00 2016-12-17 09:25:32.412 352 16414.91 253.24 51018.64 88888.00 2016-12-17 09:25:32.912 352 16414.88 253.25 51018.65 88888.00 2016-12-17 09:25:33.412 352 16414.88 253.31 51018.68 88888.00 2016-12-17 09:25:33.912 352 16414.91 253.24 51018.60 88888.00 2016-12-17 09:25:34.412 352 16414.88 253.23 51018.57 88888.00 2016-12-17 09:25:34.912 352 16414.89 253.32 51018.62 88888.00 2016-12-17 09:25:35.412 352 16414.96 253.34 51018.58 88888.00 2016-12-17 09:25:35.912 352 16414.96 253.32 51018.59 88888.00 2016-12-17 09:25:36.412 352 16414.92 253.32 51018.64 88888.00 2016-12-17 09:25:36.912 352 16414.94 253.33 51018.66 88888.00 2016-12-17 09:25:37.412 352 16414.96 253.34 51018.64 88888.00 2016-12-17 09:25:37.912 352 16414.96 253.41 51018.65 88888.00 2016-12-17 09:25:38.412 352 16414.97 253.40 51018.63 88888.00 2016-12-17 09:25:38.912 352 16415.00 253.40 51018.66 88888.00 2016-12-17 09:25:39.412 352 16414.93 253.41 51018.58 88888.00 2016-12-17 09:25:39.912 352 16414.90 253.40 51018.53 88888.00 2016-12-17 09:25:40.412 352 16414.91 253.43 51018.59 88888.00 2016-12-17 09:25:40.912 352 16414.93 253.42 51018.63 88888.00 2016-12-17 09:25:41.413 352 16414.92 253.43 51018.66 88888.00 2016-12-17 09:25:41.913 352 16414.86 253.45 51018.64 88888.00 2016-12-17 09:25:42.413 352 16414.85 253.53 51018.66 88888.00 2016-12-17 09:25:42.913 352 16414.89 253.56 51018.63 88888.00 2016-12-17 09:25:43.413 352 16414.92 253.52 51018.70 88888.00 2016-12-17 09:25:43.913 352 16414.92 253.48 51018.70 88888.00 2016-12-17 09:25:44.413 352 16414.91 253.56 51018.58 88888.00 2016-12-17 09:25:44.913 352 16414.90 253.57 51018.57 88888.00 2016-12-17 09:25:45.413 352 16414.92 253.58 51018.63 88888.00 2016-12-17 09:25:45.913 352 16414.92 253.57 51018.68 88888.00 2016-12-17 09:25:46.413 352 16414.90 253.58 51018.69 88888.00 2016-12-17 09:25:46.913 352 16414.88 253.57 51018.64 88888.00 2016-12-17 09:25:47.413 352 16414.90 253.62 51018.63 88888.00 2016-12-17 09:25:47.913 352 16414.88 253.62 51018.64 88888.00 2016-12-17 09:25:48.413 352 16414.85 253.60 51018.68 88888.00 2016-12-17 09:25:48.913 352 16414.85 253.60 51018.72 88888.00 2016-12-17 09:25:49.413 352 16414.84 253.54 51018.72 88888.00 2016-12-17 09:25:49.913 352 16414.82 253.58 51018.75 88888.00 2016-12-17 09:25:50.413 352 16414.81 253.58 51018.75 88888.00 2016-12-17 09:25:50.913 352 16414.82 253.64 51018.69 88888.00 2016-12-17 09:25:51.413 352 16414.85 253.61 51018.67 88888.00 2016-12-17 09:25:51.913 352 16414.83 253.62 51018.65 88888.00 2016-12-17 09:25:52.413 352 16414.83 253.61 51018.63 88888.00 2016-12-17 09:25:52.913 352 16414.82 253.64 51018.70 88888.00 2016-12-17 09:25:53.413 352 16414.86 253.65 51018.73 88888.00 2016-12-17 09:25:53.913 352 16414.84 253.64 51018.75 88888.00 2016-12-17 09:25:54.413 352 16414.83 253.62 51018.74 88888.00 2016-12-17 09:25:54.913 352 16414.80 253.62 51018.73 88888.00 2016-12-17 09:25:55.413 352 16414.79 253.66 51018.75 88888.00 2016-12-17 09:25:55.913 352 16414.77 253.68 51018.81 88888.00 2016-12-17 09:25:56.413 352 16414.73 253.68 51018.78 88888.00 2016-12-17 09:25:56.913 352 16414.76 253.69 51018.73 88888.00 2016-12-17 09:25:57.413 352 16414.76 253.73 51018.77 88888.00 2016-12-17 09:25:57.913 352 16414.76 253.71 51018.73 88888.00 2016-12-17 09:25:58.413 352 16414.76 253.69 51018.66 88888.00 2016-12-17 09:25:58.913 352 16414.73 253.65 51018.72 88888.00 2016-12-17 09:25:59.413 352 16414.75 253.66 51018.72 88888.00 2016-12-17 09:25:59.913 352 16414.77 253.68 51018.79 88888.00 2016-12-17 09:26:00.413 352 16414.76 253.69 51018.81 88888.00 2016-12-17 09:26:00.913 352 16414.76 253.70 51018.73 88888.00 2016-12-17 09:26:01.413 352 16414.76 253.69 51018.72 88888.00 2016-12-17 09:26:01.913 352 16414.76 253.74 51018.74 88888.00 2016-12-17 09:26:02.413 352 16414.75 253.70 51018.68 88888.00 2016-12-17 09:26:02.913 352 16414.79 253.68 51018.74 88888.00 2016-12-17 09:26:03.413 352 16414.82 253.66 51018.76 88888.00 2016-12-17 09:26:03.913 352 16414.84 253.68 51018.81 88888.00 2016-12-17 09:26:04.413 352 16414.81 253.62 51018.77 88888.00 2016-12-17 09:26:04.913 352 16414.80 253.61 51018.76 88888.00 2016-12-17 09:26:05.413 352 16414.82 253.62 51018.81 88888.00 2016-12-17 09:26:05.913 352 16414.84 253.62 51018.78 88888.00 2016-12-17 09:26:06.413 352 16414.85 253.62 51018.84 88888.00 2016-12-17 09:26:06.913 352 16414.82 253.59 51018.79 88888.00 2016-12-17 09:26:07.413 352 16414.86 253.58 51018.77 88888.00 2016-12-17 09:26:07.913 352 16414.86 253.66 51018.72 88888.00 2016-12-17 09:26:08.413 352 16414.86 253.67 51018.77 88888.00 2016-12-17 09:26:08.913 352 16414.86 253.62 51018.79 88888.00 2016-12-17 09:26:09.413 352 16414.85 253.67 51018.82 88888.00 2016-12-17 09:26:09.913 352 16414.81 253.68 51018.75 88888.00 2016-12-17 09:26:10.413 352 16414.84 253.62 51018.67 88888.00 2016-12-17 09:26:10.913 352 16414.88 253.59 51018.64 88888.00 2016-12-17 09:26:11.404 352 16414.90 253.56 51018.70 88888.00 2016-12-17 09:26:11.904 352 16414.96 253.53 51018.76 88888.00 2016-12-17 09:26:12.404 352 16414.99 253.51 51018.70 88888.00 2016-12-17 09:26:12.904 352 16414.94 253.53 51018.68 88888.00 2016-12-17 09:26:13.404 352 16414.98 253.56 51018.67 88888.00 2016-12-17 09:26:13.904 352 16414.94 253.52 51018.72 88888.00 2016-12-17 09:26:14.404 352 16414.89 253.57 51018.73 88888.00 2016-12-17 09:26:14.904 352 16414.88 253.56 51018.72 88888.00 2016-12-17 09:26:15.404 352 16414.91 253.57 51018.69 88888.00 2016-12-17 09:26:15.904 352 16414.91 253.53 51018.69 88888.00 2016-12-17 09:26:16.404 352 16414.93 253.49 51018.73 88888.00 2016-12-17 09:26:16.904 352 16414.91 253.52 51018.72 88888.00 2016-12-17 09:26:17.404 352 16414.90 253.52 51018.70 88888.00 2016-12-17 09:26:17.904 352 16414.90 253.50 51018.76 88888.00 2016-12-17 09:26:18.404 352 16414.90 253.50 51018.85 88888.00 2016-12-17 09:26:18.904 352 16414.98 253.50 51018.82 88888.00 2016-12-17 09:26:19.404 352 16415.00 253.51 51018.82 88888.00 2016-12-17 09:26:19.904 352 16415.02 253.52 51018.77 88888.00 2016-12-17 09:26:20.404 352 16415.02 253.50 51018.76 88888.00 2016-12-17 09:26:20.904 352 16414.99 253.49 51018.76 88888.00 2016-12-17 09:26:21.404 352 16415.02 253.50 51018.75 88888.00 2016-12-17 09:26:21.904 352 16415.01 253.52 51018.72 88888.00 2016-12-17 09:26:22.404 352 16415.01 253.52 51018.67 88888.00 2016-12-17 09:26:22.904 352 16414.98 253.56 51018.72 88888.00 2016-12-17 09:26:23.404 352 16415.02 253.58 51018.67 88888.00 2016-12-17 09:26:23.904 352 16415.06 253.53 51018.65 88888.00 2016-12-17 09:26:24.404 352 16415.05 253.50 51018.67 88888.00 2016-12-17 09:26:24.904 352 16415.07 253.52 51018.70 88888.00 2016-12-17 09:26:25.404 352 16415.09 253.54 51018.66 88888.00 2016-12-17 09:26:25.904 352 16415.08 253.53 51018.66 88888.00 2016-12-17 09:26:26.404 352 16415.06 253.53 51018.65 88888.00 2016-12-17 09:26:26.904 352 16415.08 253.53 51018.72 88888.00 2016-12-17 09:26:27.404 352 16415.06 253.53 51018.67 88888.00 2016-12-17 09:26:27.904 352 16415.03 253.54 51018.65 88888.00 2016-12-17 09:26:28.404 352 16415.01 253.53 51018.73 88888.00 2016-12-17 09:26:28.904 352 16415.02 253.60 51018.74 88888.00 2016-12-17 09:26:29.404 352 16415.00 253.59 51018.79 88888.00 2016-12-17 09:26:29.904 352 16414.99 253.54 51018.81 88888.00 2016-12-17 09:26:30.404 352 16415.01 253.56 51018.77 88888.00 2016-12-17 09:26:30.904 352 16414.98 253.56 51018.74 88888.00 2016-12-17 09:26:31.404 352 16414.94 253.57 51018.69 88888.00 2016-12-17 09:26:31.904 352 16414.96 253.61 51018.74 88888.00 2016-12-17 09:26:32.404 352 16414.98 253.62 51018.72 88888.00 2016-12-17 09:26:32.904 352 16415.02 253.58 51018.70 88888.00 2016-12-17 09:26:33.404 352 16415.03 253.58 51018.64 88888.00 2016-12-17 09:26:33.904 352 16415.02 253.58 51018.64 88888.00 2016-12-17 09:26:34.404 352 16414.94 253.59 51018.72 88888.00 2016-12-17 09:26:34.904 352 16414.96 253.60 51018.66 88888.00 2016-12-17 09:26:35.404 352 16414.98 253.59 51018.67 88888.00 2016-12-17 09:26:35.904 352 16415.00 253.59 51018.64 88888.00 2016-12-17 09:26:36.404 352 16415.00 253.59 51018.67 88888.00 2016-12-17 09:26:36.904 352 16414.97 253.57 51018.75 88888.00 2016-12-17 09:26:37.404 352 16414.93 253.61 51018.74 88888.00 2016-12-17 09:26:37.904 352 16414.93 253.61 51018.76 88888.00 2016-12-17 09:26:38.404 352 16414.94 253.61 51018.77 88888.00 2016-12-17 09:26:38.904 352 16414.94 253.64 51018.69 88888.00 2016-12-17 09:26:39.404 352 16414.94 253.66 51018.66 88888.00 2016-12-17 09:26:39.904 352 16414.96 253.60 51018.68 88888.00 2016-12-17 09:26:40.404 352 16414.93 253.61 51018.68 88888.00 2016-12-17 09:26:40.904 352 16414.90 253.68 51018.66 88888.00 2016-12-17 09:26:41.405 352 16414.91 253.73 51018.63 88888.00 2016-12-17 09:26:41.905 352 16414.94 253.71 51018.70 88888.00 2016-12-17 09:26:42.405 352 16414.88 253.70 51018.70 88888.00 2016-12-17 09:26:42.905 352 16414.84 253.74 51018.63 88888.00 2016-12-17 09:26:43.405 352 16414.86 253.76 51018.60 88888.00 2016-12-17 09:26:43.905 352 16414.89 253.75 51018.66 88888.00 2016-12-17 09:26:44.405 352 16414.89 253.83 51018.59 88888.00 2016-12-17 09:26:44.905 352 16414.81 253.84 51018.62 88888.00 2016-12-17 09:26:45.405 352 16414.79 253.80 51018.63 88888.00 2016-12-17 09:26:45.905 352 16414.82 253.76 51018.58 88888.00 2016-12-17 09:26:46.405 352 16414.82 253.76 51018.60 88888.00 2016-12-17 09:26:46.905 352 16414.82 253.79 51018.64 88888.00 2016-12-17 09:26:47.405 352 16414.83 253.84 51018.62 88888.00 2016-12-17 09:26:47.905 352 16414.83 253.82 51018.62 88888.00 2016-12-17 09:26:48.405 352 16414.84 253.77 51018.62 88888.00 2016-12-17 09:26:48.905 352 16414.85 253.76 51018.57 88888.00 2016-12-17 09:26:49.405 352 16414.92 253.77 51018.54 88888.00 2016-12-17 09:26:49.905 352 16414.94 253.77 51018.62 88888.00 2016-12-17 09:26:50.405 352 16414.90 253.78 51018.70 88888.00 2016-12-17 09:26:50.905 352 16414.86 253.80 51018.73 88888.00 2016-12-17 09:26:51.405 352 16414.89 253.86 51018.74 88888.00 2016-12-17 09:26:51.905 352 16414.92 253.87 51018.69 88888.00 2016-12-17 09:26:52.405 352 16414.90 253.83 51018.67 88888.00 2016-12-17 09:26:52.905 352 16414.92 253.84 51018.75 88888.00 2016-12-17 09:26:53.405 352 16414.93 253.85 51018.77 88888.00 2016-12-17 09:26:53.905 352 16414.92 253.84 51018.74 88888.00 2016-12-17 09:26:54.405 352 16414.96 253.85 51018.72 88888.00 2016-12-17 09:26:54.905 352 16415.00 253.84 51018.72 88888.00 2016-12-17 09:26:55.405 352 16415.01 253.77 51018.69 88888.00 2016-12-17 09:26:55.905 352 16414.94 253.77 51018.74 88888.00 2016-12-17 09:26:56.405 352 16414.96 253.75 51018.74 88888.00 2016-12-17 09:26:56.905 352 16414.98 253.69 51018.79 88888.00 2016-12-17 09:26:57.405 352 16414.96 253.74 51018.76 88888.00 2016-12-17 09:26:57.905 352 16414.98 253.76 51018.69 88888.00 2016-12-17 09:26:58.405 352 16415.02 253.74 51018.68 88888.00 2016-12-17 09:26:58.905 352 16414.97 253.76 51018.63 88888.00 2016-12-17 09:26:59.405 352 16414.97 253.78 51018.59 88888.00 2016-12-17 09:26:59.905 352 16414.96 253.75 51018.63 88888.00 2016-12-17 09:27:00.405 352 16414.97 253.74 51018.65 88888.00 2016-12-17 09:27:00.905 352 16414.97 253.73 51018.73 88888.00 2016-12-17 09:27:01.405 352 16414.98 253.76 51018.73 88888.00 2016-12-17 09:27:01.905 352 16414.99 253.68 51018.66 88888.00 2016-12-17 09:27:02.405 352 16414.98 253.65 51018.69 88888.00 2016-12-17 09:27:02.905 352 16414.99 253.67 51018.75 88888.00 2016-12-17 09:27:03.405 352 16414.99 253.62 51018.76 88888.00 2016-12-17 09:27:03.905 352 16414.99 253.64 51018.73 88888.00 2016-12-17 09:27:04.405 352 16414.99 253.68 51018.69 88888.00 2016-12-17 09:27:04.905 352 16415.01 253.69 51018.75 88888.00 2016-12-17 09:27:05.405 352 16415.03 253.73 51018.69 88888.00 2016-12-17 09:27:05.905 352 16415.03 253.66 51018.70 88888.00 2016-12-17 09:27:06.405 352 16415.02 253.64 51018.72 88888.00 2016-12-17 09:27:06.905 352 16415.05 253.73 51018.75 88888.00 2016-12-17 09:27:07.405 352 16415.03 253.75 51018.69 88888.00 2016-12-17 09:27:07.905 352 16415.06 253.71 51018.70 88888.00 2016-12-17 09:27:08.405 352 16415.09 253.66 51018.68 88888.00 2016-12-17 09:27:08.905 352 16415.07 253.57 51018.66 88888.00 2016-12-17 09:27:09.405 352 16415.03 253.50 51018.72 88888.00 2016-12-17 09:27:09.905 352 16415.07 253.53 51018.75 88888.00 2016-12-17 09:27:10.405 352 16415.06 253.53 51018.76 88888.00 2016-12-17 09:27:10.905 352 16415.06 253.50 51018.74 88888.00 2016-12-17 09:27:11.406 352 16415.09 253.53 51018.72 88888.00 2016-12-17 09:27:11.906 352 16415.05 253.58 51018.73 88888.00 2016-12-17 09:27:12.406 352 16415.09 253.51 51018.74 88888.00 2016-12-17 09:27:12.906 352 16415.12 253.45 51018.74 88888.00 2016-12-17 09:27:13.406 352 16415.12 253.47 51018.77 88888.00 2016-12-17 09:27:13.906 352 16415.09 253.41 51018.78 88888.00 2016-12-17 09:27:14.406 352 16415.06 253.41 51018.74 88888.00 2016-12-17 09:27:14.906 352 16415.16 253.41 51018.67 88888.00 2016-12-17 09:27:15.406 352 16415.15 253.42 51018.67 88888.00 2016-12-17 09:27:15.906 352 16415.12 253.48 51018.76 88888.00 2016-12-17 09:27:16.406 352 16415.10 253.52 51018.77 88888.00 2016-12-17 09:27:16.906 352 16415.11 253.52 51018.70 88888.00 2016-12-17 09:27:17.406 352 16415.12 253.50 51018.65 88888.00 2016-12-17 09:27:17.906 352 16415.11 253.53 51018.68 88888.00 2016-12-17 09:27:18.406 352 16415.14 253.54 51018.66 88888.00 2016-12-17 09:27:18.906 352 16415.16 253.53 51018.72 88888.00 2016-12-17 09:27:19.406 352 16415.18 253.50 51018.79 88888.00 2016-12-17 09:27:19.906 352 16415.18 253.47 51018.76 88888.00 2016-12-17 09:27:20.406 352 16415.19 253.44 51018.81 88888.00 2016-12-17 09:27:20.906 352 16415.19 253.36 51018.72 88888.00 2016-12-17 09:27:21.406 352 16415.20 253.36 51018.70 88888.00 2016-12-17 09:27:21.906 352 16415.24 253.39 51018.74 88888.00 2016-12-17 09:27:22.406 352 16415.27 253.41 51018.79 88888.00 2016-12-17 09:27:22.906 352 16415.24 253.43 51018.79 88888.00 2016-12-17 09:27:23.406 352 16415.25 253.45 51018.81 88888.00 2016-12-17 09:27:23.906 352 16415.27 253.43 51018.75 88888.00 2016-12-17 09:27:24.406 352 16415.26 253.43 51018.67 88888.00 2016-12-17 09:27:24.906 352 16415.26 253.43 51018.66 88888.00 2016-12-17 09:27:25.406 352 16415.26 253.41 51018.67 88888.00 2016-12-17 09:27:25.906 352 16415.27 253.42 51018.68 88888.00 2016-12-17 09:27:26.406 352 16415.30 253.42 51018.70 88888.00 2016-12-17 09:27:26.906 352 16415.33 253.40 51018.73 88888.00 2016-12-17 09:27:27.406 352 16415.30 253.39 51018.78 88888.00 2016-12-17 09:27:27.906 352 16415.28 253.38 51018.76 88888.00 2016-12-17 09:27:28.406 352 16415.32 253.39 51018.70 88888.00 2016-12-17 09:27:28.906 352 16415.30 253.45 51018.67 88888.00 2016-12-17 09:27:29.406 352 16415.30 253.50 51018.70 88888.00 2016-12-17 09:27:29.906 352 16415.29 253.49 51018.64 88888.00 2016-12-17 09:27:30.406 352 16415.32 253.51 51018.67 88888.00 2016-12-17 09:27:30.906 352 16415.30 253.50 51018.67 88888.00 2016-12-17 09:27:31.406 352 16415.30 253.52 51018.66 88888.00 2016-12-17 09:27:31.906 352 16415.27 253.49 51018.70 88888.00 2016-12-17 09:27:32.406 352 16415.25 253.47 51018.72 88888.00 2016-12-17 09:27:32.906 352 16415.25 253.49 51018.70 88888.00 2016-12-17 09:27:33.406 352 16415.30 253.50 51018.74 88888.00 2016-12-17 09:27:33.906 352 16415.35 253.50 51018.72 88888.00 2016-12-17 09:27:34.406 352 16415.40 253.43 51018.72 88888.00 2016-12-17 09:27:34.906 352 16415.37 253.44 51018.74 88888.00 2016-12-17 09:27:35.406 352 16415.38 253.48 51018.77 88888.00 2016-12-17 09:27:35.906 352 16415.36 253.48 51018.79 88888.00 2016-12-17 09:27:36.406 352 16415.33 253.49 51018.85 88888.00 2016-12-17 09:27:36.906 352 16415.32 253.49 51018.85 88888.00 2016-12-17 09:27:37.406 352 16415.30 253.50 51018.91 88888.00 2016-12-17 09:27:37.906 352 16415.32 253.49 51018.87 88888.00 2016-12-17 09:27:38.406 352 16415.33 253.49 51018.86 88888.00 2016-12-17 09:27:38.906 352 16415.30 253.50 51018.83 88888.00 2016-12-17 09:27:39.406 352 16415.29 253.50 51018.79 88888.00 2016-12-17 09:27:39.906 352 16415.27 253.48 51018.78 88888.00 2016-12-17 09:27:40.406 352 16415.26 253.52 51018.81 88888.00 2016-12-17 09:27:40.906 352 16415.26 253.54 51018.81 88888.00 2016-12-17 09:27:41.407 352 16415.26 253.56 51018.83 88888.00 2016-12-17 09:27:41.907 352 16415.26 253.58 51018.83 88888.00 2016-12-17 09:27:42.407 352 16415.26 253.53 51018.86 88888.00 2016-12-17 09:27:42.907 352 16415.27 253.48 51018.92 88888.00 2016-12-17 09:27:43.407 352 16415.28 253.47 51018.88 88888.00 2016-12-17 09:27:43.907 352 16415.27 253.49 51018.78 88888.00 2016-12-17 09:27:44.407 352 16415.26 253.47 51018.76 88888.00 2016-12-17 09:27:44.907 352 16415.26 253.42 51018.79 88888.00 2016-12-17 09:27:45.407 352 16415.23 253.48 51018.81 88888.00 2016-12-17 09:27:45.907 352 16415.26 253.52 51018.79 88888.00 2016-12-17 09:27:46.407 352 16415.30 253.48 51018.77 88888.00 2016-12-17 09:27:46.907 352 16415.29 253.44 51018.76 88888.00 2016-12-17 09:27:47.407 352 16415.29 253.49 51018.73 88888.00 2016-12-17 09:27:47.907 352 16415.27 253.50 51018.74 88888.00 2016-12-17 09:27:48.407 352 16415.21 253.49 51018.73 88888.00 2016-12-17 09:27:48.907 352 16415.24 253.45 51018.68 88888.00 2016-12-17 09:27:49.407 352 16415.21 253.48 51018.67 88888.00 2016-12-17 09:27:49.907 352 16415.20 253.50 51018.73 88888.00 2016-12-17 09:27:50.407 352 16415.21 253.50 51018.73 88888.00 2016-12-17 09:27:50.907 352 16415.14 253.56 51018.75 88888.00 2016-12-17 09:27:51.407 352 16415.08 253.57 51018.66 88888.00 2016-12-17 09:27:51.907 352 16415.10 253.53 51018.72 88888.00 2016-12-17 09:27:52.407 352 16415.15 253.56 51018.73 88888.00 2016-12-17 09:27:52.907 352 16415.18 253.51 51018.75 88888.00 2016-12-17 09:27:53.407 352 16415.21 253.48 51018.70 88888.00 2016-12-17 09:27:53.907 352 16415.24 253.50 51018.75 88888.00 2016-12-17 09:27:54.407 352 16415.21 253.48 51018.79 88888.00 2016-12-17 09:27:54.907 352 16415.20 253.48 51018.78 88888.00 2016-12-17 09:27:55.407 352 16415.21 253.48 51018.77 88888.00 2016-12-17 09:27:55.907 352 16415.21 253.49 51018.81 88888.00 2016-12-17 09:27:56.407 352 16415.24 253.47 51018.76 88888.00 2016-12-17 09:27:56.907 352 16415.25 253.49 51018.79 88888.00 2016-12-17 09:27:57.407 352 16415.27 253.52 51018.84 88888.00 2016-12-17 09:27:57.907 352 16415.27 253.51 51018.84 88888.00 2016-12-17 09:27:58.407 352 16415.25 253.49 51018.76 88888.00 2016-12-17 09:27:58.907 352 16415.24 253.49 51018.76 88888.00 2016-12-17 09:27:59.407 352 16415.21 253.49 51018.86 88888.00 2016-12-17 09:27:59.907 352 16415.23 253.42 51018.86 88888.00 2016-12-17 09:28:00.407 352 16415.24 253.47 51018.85 88888.00 2016-12-17 09:28:00.907 352 16415.21 253.52 51018.83 88888.00 2016-12-17 09:28:01.407 352 16415.19 253.50 51018.76 88888.00 2016-12-17 09:28:01.907 352 16415.24 253.49 51018.82 88888.00 2016-12-17 09:28:02.407 352 16415.24 253.43 51018.83 88888.00 2016-12-17 09:28:02.907 352 16415.27 253.45 51018.83 88888.00 2016-12-17 09:28:03.407 352 16415.24 253.49 51018.79 88888.00 2016-12-17 09:28:03.907 352 16415.25 253.47 51018.81 88888.00 2016-12-17 09:28:04.407 352 16415.26 253.51 51018.79 88888.00 2016-12-17 09:28:04.907 352 16415.24 253.54 51018.81 88888.00 2016-12-17 09:28:05.407 352 16415.21 253.51 51018.81 88888.00 2016-12-17 09:28:05.907 352 16415.27 253.49 51018.79 88888.00 2016-12-17 09:28:06.407 352 16415.26 253.50 51018.79 88888.00 2016-12-17 09:28:06.907 352 16415.26 253.49 51018.75 88888.00 2016-12-17 09:28:07.407 352 16415.26 253.51 51018.78 88888.00 2016-12-17 09:28:07.907 352 16415.23 253.48 51018.73 88888.00 2016-12-17 09:28:08.407 352 16415.25 253.51 51018.74 88888.00 2016-12-17 09:28:08.907 352 16415.30 253.53 51018.75 88888.00 2016-12-17 09:28:09.407 352 16415.36 253.54 51018.76 88888.00 2016-12-17 09:28:09.907 352 16415.35 253.52 51018.78 88888.00 2016-12-17 09:28:10.407 352 16415.33 253.52 51018.83 88888.00 2016-12-17 09:28:10.907 352 16415.37 253.53 51018.82 88888.00 2016-12-17 09:28:11.408 352 16415.41 253.56 51018.78 88888.00 2016-12-17 09:28:11.908 352 16415.38 253.50 51018.75 88888.00 2016-12-17 09:28:12.408 352 16415.36 253.49 51018.68 88888.00 2016-12-17 09:28:12.908 352 16415.37 253.50 51018.73 88888.00 2016-12-17 09:28:13.408 352 16415.40 253.50 51018.72 88888.00 2016-12-17 09:28:13.908 352 16415.43 253.50 51018.67 88888.00 2016-12-17 09:28:14.408 352 16415.45 253.51 51018.72 88888.00 2016-12-17 09:28:14.908 352 16415.40 253.49 51018.77 88888.00 2016-12-17 09:28:15.408 352 16415.38 253.47 51018.78 88888.00 2016-12-17 09:28:15.908 352 16415.44 253.41 51018.75 88888.00 2016-12-17 09:28:16.408 352 16415.46 253.41 51018.72 88888.00 2016-12-17 09:28:16.908 352 16415.50 253.44 51018.72 88888.00 2016-12-17 09:28:17.408 352 16415.49 253.41 51018.73 88888.00 2016-12-17 09:28:17.908 352 16415.44 253.39 51018.68 88888.00 2016-12-17 09:28:18.408 352 16415.47 253.39 51018.68 88888.00 2016-12-17 09:28:18.908 352 16415.51 253.36 51018.77 88888.00 2016-12-17 09:28:19.408 352 16415.55 253.40 51018.79 88888.00 2016-12-17 09:28:19.908 352 16415.53 253.41 51018.76 88888.00 2016-12-17 09:28:20.408 352 16415.54 253.41 51018.70 88888.00 2016-12-17 09:28:20.908 352 16415.52 253.44 51018.73 88888.00 2016-12-17 09:28:21.408 352 16415.54 253.40 51018.79 88888.00 2016-12-17 09:28:21.908 352 16415.55 253.38 51018.74 88888.00 2016-12-17 09:28:22.408 352 16415.55 253.32 51018.74 88888.00 2016-12-17 09:28:22.908 352 16415.55 253.32 51018.74 88888.00 2016-12-17 09:28:23.408 352 16415.56 253.33 51018.76 88888.00 2016-12-17 09:28:23.908 352 16415.59 253.33 51018.81 88888.00 2016-12-17 09:28:24.408 352 16415.61 253.34 51018.83 88888.00 2016-12-17 09:28:24.908 352 16415.60 253.32 51018.81 88888.00 2016-12-17 09:28:25.408 352 16415.65 253.30 51018.78 88888.00 2016-12-17 09:28:25.908 352 16415.64 253.25 51018.88 88888.00 2016-12-17 09:28:26.408 352 16415.64 253.25 51018.91 88888.00 2016-12-17 09:28:26.908 352 16415.64 253.22 51018.83 88888.00 2016-12-17 09:28:27.408 352 16415.68 253.23 51018.85 88888.00 2016-12-17 09:28:27.908 352 16415.67 253.24 51018.81 88888.00 2016-12-17 09:28:28.408 352 16415.69 253.22 51018.77 88888.00 2016-12-17 09:28:28.908 352 16415.71 253.22 51018.76 88888.00 2016-12-17 09:28:29.408 352 16415.69 253.23 51018.79 88888.00 2016-12-17 09:28:29.908 352 16415.73 253.22 51018.82 88888.00 2016-12-17 09:28:30.408 352 16415.71 253.24 51018.79 88888.00 2016-12-17 09:28:30.908 352 16415.74 253.22 51018.81 88888.00 2016-12-17 09:28:31.408 352 16415.73 253.23 51018.81 88888.00 2016-12-17 09:28:31.908 352 16415.74 253.21 51018.88 88888.00 2016-12-17 09:28:32.408 352 16415.77 253.21 51018.81 88888.00 2016-12-17 09:28:32.908 352 16415.78 253.19 51018.75 88888.00 2016-12-17 09:28:33.408 352 16415.78 253.16 51018.76 88888.00 2016-12-17 09:28:33.908 352 16415.79 253.19 51018.78 88888.00 2016-12-17 09:28:34.408 352 16415.81 253.21 51018.73 88888.00 2016-12-17 09:28:34.908 352 16415.80 253.22 51018.67 88888.00 2016-12-17 09:28:35.408 352 16415.78 253.17 51018.69 88888.00 2016-12-17 09:28:35.908 352 16415.84 253.16 51018.76 88888.00 2016-12-17 09:28:36.408 352 16415.84 253.17 51018.77 88888.00 2016-12-17 09:28:36.908 352 16415.81 253.23 51018.78 88888.00 2016-12-17 09:28:37.408 352 16415.84 253.19 51018.76 88888.00 2016-12-17 09:28:37.908 352 16415.82 253.19 51018.75 88888.00 2016-12-17 09:28:38.408 352 16415.86 253.23 51018.69 88888.00 2016-12-17 09:28:38.908 352 16415.85 253.26 51018.70 88888.00 2016-12-17 09:28:39.408 352 16415.85 253.27 51018.76 88888.00 2016-12-17 09:28:39.908 352 16415.84 253.28 51018.68 88888.00 2016-12-17 09:28:40.408 352 16415.84 253.28 51018.72 88888.00 2016-12-17 09:28:40.908 352 16415.87 253.28 51018.76 88888.00 2016-12-17 09:28:41.409 352 16415.90 253.31 51018.82 88888.00 2016-12-17 09:28:41.909 352 16415.91 253.36 51018.78 88888.00 2016-12-17 09:28:42.409 352 16415.91 253.32 51018.75 88888.00 2016-12-17 09:28:42.909 352 16415.93 253.27 51018.76 88888.00 2016-12-17 09:28:43.409 352 16415.90 253.23 51018.79 88888.00 2016-12-17 09:28:43.909 352 16415.88 253.26 51018.74 88888.00 2016-12-17 09:28:44.409 352 16415.86 253.30 51018.79 88888.00 2016-12-17 09:28:44.909 352 16415.86 253.30 51018.82 88888.00 2016-12-17 09:28:45.409 352 16415.90 253.26 51018.85 88888.00 2016-12-17 09:28:45.909 352 16415.94 253.28 51018.82 88888.00 2016-12-17 09:28:46.409 352 16415.94 253.25 51018.73 88888.00 2016-12-17 09:28:46.909 352 16415.91 253.18 51018.73 88888.00 2016-12-17 09:28:47.409 352 16415.87 253.16 51018.79 88888.00 2016-12-17 09:28:47.909 352 16415.85 253.17 51018.81 88888.00 2016-12-17 09:28:48.409 352 16415.81 253.17 51018.81 88888.00 2016-12-17 09:28:48.909 352 16415.85 253.16 51018.72 88888.00 2016-12-17 09:28:49.409 352 16415.87 253.17 51018.72 88888.00 2016-12-17 09:28:49.909 352 16415.87 253.22 51018.70 88888.00 2016-12-17 09:28:50.409 352 16415.90 253.18 51018.75 88888.00 2016-12-17 09:28:50.909 352 16415.91 253.15 51018.78 88888.00 2016-12-17 09:28:51.409 352 16415.94 253.19 51018.70 88888.00 2016-12-17 09:28:51.909 352 16415.94 253.15 51018.69 88888.00 2016-12-17 09:28:52.409 352 16415.94 253.10 51018.72 88888.00 2016-12-17 09:28:52.909 352 16415.94 253.10 51018.75 88888.00 2016-12-17 09:28:53.409 352 16415.93 253.10 51018.72 88888.00 2016-12-17 09:28:53.909 352 16415.95 253.15 51018.70 88888.00 2016-12-17 09:28:54.409 352 16415.97 253.10 51018.75 88888.00 2016-12-17 09:28:54.909 352 16415.95 253.09 51018.70 88888.00 2016-12-17 09:28:55.409 352 16415.90 253.12 51018.70 88888.00 2016-12-17 09:28:55.909 352 16415.85 253.13 51018.69 88888.00 2016-12-17 09:28:56.409 352 16415.85 253.10 51018.64 88888.00 2016-12-17 09:28:56.909 352 16415.87 253.09 51018.68 88888.00 2016-12-17 09:28:57.409 352 16415.89 253.07 51018.67 88888.00 2016-12-17 09:28:57.909 352 16415.90 253.06 51018.70 88888.00 2016-12-17 09:28:58.409 352 16415.88 253.04 51018.73 88888.00 2016-12-17 09:28:58.909 352 16415.89 253.05 51018.64 88888.00 2016-12-17 09:28:59.409 352 16415.91 253.00 51018.64 88888.00 2016-12-17 09:28:59.909 352 16415.94 253.05 51018.67 88888.00 2016-12-17 09:29:00.409 352 16415.94 253.08 51018.70 88888.00 2016-12-17 09:29:00.909 352 16415.90 253.10 51018.75 88888.00 2016-12-17 09:29:01.409 352 16415.86 253.08 51018.77 88888.00 2016-12-17 09:29:01.909 352 16415.91 253.01 51018.74 88888.00 2016-12-17 09:29:02.409 352 16415.88 252.97 51018.68 88888.00 2016-12-17 09:29:02.909 352 16415.85 252.97 51018.69 88888.00 2016-12-17 09:29:03.409 352 16415.90 252.93 51018.77 88888.00 2016-12-17 09:29:03.909 352 16415.93 252.95 51018.76 88888.00 2016-12-17 09:29:04.409 352 16415.95 252.98 51018.68 88888.00 2016-12-17 09:29:04.909 352 16415.94 253.06 51018.72 88888.00 2016-12-17 09:29:05.409 352 16415.96 253.13 51018.70 88888.00 2016-12-17 09:29:05.909 352 16415.93 253.06 51018.69 88888.00 2016-12-17 09:29:06.409 352 16415.89 253.06 51018.76 88888.00 2016-12-17 09:29:06.909 352 16415.91 253.06 51018.72 88888.00 2016-12-17 09:29:07.409 352 16415.94 253.02 51018.69 88888.00 2016-12-17 09:29:07.909 352 16415.91 253.04 51018.65 88888.00 2016-12-17 09:29:08.409 352 16415.93 253.00 51018.63 88888.00 2016-12-17 09:29:08.909 352 16415.94 253.02 51018.63 88888.00 2016-12-17 09:29:09.409 352 16415.95 253.04 51018.62 88888.00 2016-12-17 09:29:09.909 352 16415.95 253.05 51018.64 88888.00 2016-12-17 09:29:10.409 352 16415.95 253.04 51018.69 88888.00 2016-12-17 09:29:10.909 352 16415.97 253.05 51018.70 88888.00 2016-12-17 09:29:11.410 352 16415.99 253.05 51018.78 88888.00 2016-12-17 09:29:11.910 352 16415.98 253.07 51018.81 88888.00 2016-12-17 09:29:12.410 352 16415.97 253.10 51018.74 88888.00 2016-12-17 09:29:12.910 352 16415.96 253.07 51018.74 88888.00 2016-12-17 09:29:13.410 352 16416.00 253.01 51018.75 88888.00 2016-12-17 09:29:13.910 352 16415.98 253.00 51018.69 88888.00 2016-12-17 09:29:14.410 352 16415.97 253.02 51018.69 88888.00 2016-12-17 09:29:14.910 352 16415.96 253.06 51018.66 88888.00 2016-12-17 09:29:15.410 352 16416.02 253.04 51018.70 88888.00 2016-12-17 09:29:15.910 352 16416.05 252.98 51018.75 88888.00 2016-12-17 09:29:16.410 352 16416.09 252.99 51018.72 88888.00 2016-12-17 09:29:16.910 352 16416.11 253.00 51018.69 88888.00 2016-12-17 09:29:17.410 352 16416.11 253.02 51018.72 88888.00 2016-12-17 09:29:17.910 352 16416.09 253.07 51018.65 88888.00 2016-12-17 09:29:18.410 352 16416.12 253.10 51018.68 88888.00 2016-12-17 09:29:18.910 352 16416.09 253.10 51018.74 88888.00 2016-12-17 09:29:19.410 352 16416.06 253.10 51018.73 88888.00 2016-12-17 09:29:19.910 352 16416.07 253.07 51018.67 88888.00 2016-12-17 09:29:20.410 352 16416.05 253.02 51018.62 88888.00 2016-12-17 09:29:20.910 352 16416.06 253.04 51018.67 88888.00 2016-12-17 09:29:21.410 352 16416.05 253.05 51018.70 88888.00 2016-12-17 09:29:21.910 352 16416.05 253.12 51018.72 88888.00 2016-12-17 09:29:22.410 352 16416.06 253.09 51018.77 88888.00 2016-12-17 09:29:22.910 352 16416.03 253.09 51018.73 88888.00 2016-12-17 09:29:23.410 352 16416.04 253.09 51018.68 88888.00 2016-12-17 09:29:23.910 352 16416.07 253.08 51018.72 88888.00 2016-12-17 09:29:24.410 352 16416.11 253.10 51018.73 88888.00 2016-12-17 09:29:24.910 352 16416.07 253.06 51018.72 88888.00 2016-12-17 09:29:25.410 352 16416.07 253.08 51018.72 88888.00 2016-12-17 09:29:25.910 352 16416.09 253.06 51018.69 88888.00 2016-12-17 09:29:26.410 352 16416.11 253.06 51018.63 88888.00 2016-12-17 09:29:26.910 352 16416.07 253.04 51018.60 88888.00 2016-12-17 09:29:27.410 352 16416.09 253.06 51018.62 88888.00 2016-12-17 09:29:27.910 352 16416.12 253.12 51018.73 88888.00 2016-12-17 09:29:28.410 352 16416.12 253.07 51018.75 88888.00 2016-12-17 09:29:28.910 352 16416.15 253.08 51018.78 88888.00 2016-12-17 09:29:29.410 352 16416.13 253.13 51018.79 88888.00 2016-12-17 09:29:29.910 352 16416.09 253.08 51018.79 88888.00 2016-12-17 09:29:30.410 352 16416.06 253.06 51018.72 88888.00 2016-12-17 09:29:30.910 352 16416.11 253.05 51018.68 88888.00 2016-12-17 09:29:31.410 352 16416.09 253.06 51018.68 88888.00 2016-12-17 09:29:31.910 352 16416.08 253.06 51018.70 88888.00 2016-12-17 09:29:32.410 352 16416.14 253.06 51018.74 88888.00 2016-12-17 09:29:32.910 352 16416.15 253.05 51018.81 88888.00 2016-12-17 09:29:33.410 352 16416.11 253.12 51018.75 88888.00 2016-12-17 09:29:33.910 352 16416.09 253.10 51018.75 88888.00 2016-12-17 09:29:34.410 352 16416.11 253.06 51018.84 88888.00 2016-12-17 09:29:34.910 352 16416.07 253.09 51018.79 88888.00 2016-12-17 09:29:35.410 352 16416.13 253.12 51018.74 88888.00 2016-12-17 09:29:35.910 352 16416.14 253.16 51018.83 88888.00 2016-12-17 09:29:36.410 352 16416.08 253.24 51018.84 88888.00 2016-12-17 09:29:36.910 352 16416.11 253.23 51018.78 88888.00 2016-12-17 09:29:37.410 352 16416.12 253.19 51018.83 88888.00 2016-12-17 09:29:37.910 352 16416.13 253.17 51018.74 88888.00 2016-12-17 09:29:38.410 352 16416.12 253.15 51018.72 88888.00 2016-12-17 09:29:38.910 352 16416.07 253.15 51018.73 88888.00 2016-12-17 09:29:39.410 352 16416.06 253.14 51018.72 88888.00 2016-12-17 09:29:39.910 352 16416.07 253.16 51018.72 88888.00 2016-12-17 09:29:40.410 352 16416.07 253.18 51018.79 88888.00 2016-12-17 09:29:40.910 352 16416.09 253.22 51018.76 88888.00 2016-12-17 09:29:41.411 352 16416.08 253.19 51018.77 88888.00 2016-12-17 09:29:41.911 352 16416.07 253.17 51018.77 88888.00 2016-12-17 09:29:42.411 352 16416.09 253.23 51018.75 88888.00 2016-12-17 09:29:42.911 352 16416.09 253.25 51018.70 88888.00 2016-12-17 09:29:43.411 352 16416.09 253.22 51018.69 88888.00 2016-12-17 09:29:43.911 352 16416.09 253.25 51018.69 88888.00 2016-12-17 09:29:44.411 352 16416.09 253.23 51018.76 88888.00 2016-12-17 09:29:44.911 352 16416.11 253.19 51018.74 88888.00 2016-12-17 09:29:45.411 352 16416.12 253.18 51018.75 88888.00 2016-12-17 09:29:45.911 352 16416.15 253.17 51018.70 88888.00 2016-12-17 09:29:46.411 352 16416.14 253.14 51018.72 88888.00 2016-12-17 09:29:46.911 352 16416.09 253.16 51018.78 88888.00 2016-12-17 09:29:47.411 352 16416.12 253.14 51018.78 88888.00 2016-12-17 09:29:47.911 352 16416.13 253.14 51018.79 88888.00 2016-12-17 09:29:48.411 352 16416.13 253.15 51018.79 88888.00 2016-12-17 09:29:48.911 352 16416.12 253.17 51018.72 88888.00 2016-12-17 09:29:49.411 352 16416.11 253.17 51018.70 88888.00 2016-12-17 09:29:49.911 352 16416.13 253.17 51018.66 88888.00 2016-12-17 09:29:50.411 352 16416.16 253.24 51018.65 88888.00 2016-12-17 09:29:50.911 352 16416.18 253.31 51018.67 88888.00 2016-12-17 09:29:51.411 352 16416.18 253.25 51018.73 88888.00 2016-12-17 09:29:51.911 352 16416.15 253.23 51018.74 88888.00 2016-12-17 09:29:52.411 352 16416.14 253.17 51018.70 88888.00 2016-12-17 09:29:52.911 352 16416.20 253.15 51018.68 88888.00 2016-12-17 09:29:53.411 352 16416.21 253.16 51018.77 88888.00 2016-12-17 09:29:53.911 352 16416.16 253.16 51018.79 88888.00 2016-12-17 09:29:54.411 352 16416.16 253.14 51018.78 88888.00 2016-12-17 09:29:54.911 352 16416.15 253.09 51018.79 88888.00 2016-12-17 09:29:55.411 352 16416.14 253.09 51018.81 88888.00 2016-12-17 09:29:55.911 352 16416.15 253.06 51018.82 88888.00 2016-12-17 09:29:56.411 352 16416.18 253.05 51018.76 88888.00 2016-12-17 09:29:56.911 352 16416.20 253.06 51018.72 88888.00 2016-12-17 09:29:57.411 352 16416.18 253.01 51018.75 88888.00 2016-12-17 09:29:57.911 352 16416.21 253.01 51018.76 88888.00 2016-12-17 09:29:58.411 352 16416.24 253.07 51018.84 88888.00 2016-12-17 09:29:58.911 352 16416.24 253.08 51018.83 88888.00 2016-12-17 09:29:59.411 352 16416.23 253.10 51018.79 88888.00 2016-12-17 09:29:59.911 352 16416.24 253.07 51018.72 88888.00 2016-12-17 09:30:00.411 352 16416.25 253.08 51018.72 88888.00 2016-12-17 09:30:00.911 352 16416.22 253.10 51018.69 88888.00 2016-12-17 09:30:01.411 352 16416.23 253.13 51018.68 88888.00 2016-12-17 09:30:01.911 352 16416.24 253.14 51018.68 88888.00 2016-12-17 09:30:02.411 352 16416.26 253.13 51018.72 88888.00 2016-12-17 09:30:02.911 352 16416.25 253.10 51018.76 88888.00 2016-12-17 09:30:03.411 352 16416.30 253.12 51018.67 88888.00 2016-12-17 09:30:03.911 352 16416.30 253.05 51018.63 88888.00 2016-12-17 09:30:04.411 352 16416.28 253.06 51018.68 88888.00 2016-12-17 09:30:04.911 352 16416.26 253.07 51018.72 88888.00 2016-12-17 09:30:05.411 352 16416.30 253.02 51018.70 88888.00 2016-12-17 09:30:05.911 352 16416.32 253.04 51018.73 88888.00 2016-12-17 09:30:06.411 352 16416.38 253.06 51018.68 88888.00 2016-12-17 09:30:06.911 352 16416.39 253.09 51018.62 88888.00 2016-12-17 09:30:07.411 352 16416.35 253.08 51018.64 88888.00 2016-12-17 09:30:07.911 352 16416.35 253.08 51018.67 88888.00 2016-12-17 09:30:08.411 352 16416.35 253.09 51018.73 88888.00 2016-12-17 09:30:08.911 352 16416.37 253.02 51018.68 88888.00 2016-12-17 09:30:09.411 352 16416.39 253.00 51018.62 88888.00 2016-12-17 09:30:09.911 352 16416.39 253.02 51018.65 88888.00 2016-12-17 09:30:10.411 352 16416.40 253.01 51018.66 88888.00 2016-12-17 09:30:10.911 352 16416.39 252.95 51018.66 88888.00 2016-12-17 09:30:11.412 352 16416.34 252.95 51018.70 88888.00 2016-12-17 09:30:11.912 352 16416.31 252.96 51018.72 88888.00 2016-12-17 09:30:12.412 352 16416.31 252.96 51018.65 88888.00 2016-12-17 09:30:12.912 352 16416.33 252.98 51018.65 88888.00 2016-12-17 09:30:13.412 352 16416.40 253.02 51018.69 88888.00 2016-12-17 09:30:13.912 352 16416.41 252.96 51018.69 88888.00 2016-12-17 09:30:14.412 352 16416.39 253.00 51018.66 88888.00 2016-12-17 09:30:14.912 352 16416.44 252.99 51018.66 88888.00 2016-12-17 09:30:15.412 352 16416.47 252.95 51018.68 88888.00 2016-12-17 09:30:15.912 352 16416.48 252.97 51018.69 88888.00 2016-12-17 09:30:16.412 352 16416.44 252.97 51018.72 88888.00 2016-12-17 09:30:16.912 352 16416.44 252.92 51018.73 88888.00 2016-12-17 09:30:17.412 352 16416.44 252.91 51018.67 88888.00 2016-12-17 09:30:17.912 352 16416.48 252.92 51018.62 88888.00 2016-12-17 09:30:18.412 352 16416.51 252.89 51018.67 88888.00 2016-12-17 09:30:18.912 352 16416.51 252.91 51018.69 88888.00 2016-12-17 09:30:19.412 352 16416.48 253.01 51018.69 88888.00 2016-12-17 09:30:19.912 352 16416.48 252.97 51018.64 88888.00 2016-12-17 09:30:20.412 352 16416.47 252.93 51018.65 88888.00 2016-12-17 09:30:20.912 352 16416.50 252.96 51018.59 88888.00 2016-12-17 09:30:21.412 352 16416.55 252.93 51018.56 88888.00 2016-12-17 09:30:21.912 352 16416.53 252.93 51018.63 88888.00 2016-12-17 09:30:22.412 352 16416.51 252.92 51018.70 88888.00 2016-12-17 09:30:22.912 352 16416.51 252.86 51018.75 88888.00 2016-12-17 09:30:23.412 352 16416.49 252.86 51018.75 88888.00 2016-12-17 09:30:23.912 352 16416.46 252.95 51018.77 88888.00 2016-12-17 09:30:24.412 352 16416.48 252.92 51018.74 88888.00 2016-12-17 09:30:24.912 352 16416.48 252.93 51018.65 88888.00 2016-12-17 09:30:25.412 352 16416.48 252.95 51018.59 88888.00 2016-12-17 09:30:25.912 352 16416.47 252.91 51018.59 88888.00 2016-12-17 09:30:26.412 352 16416.48 252.93 51018.59 88888.00 2016-12-17 09:30:26.912 352 16416.48 252.96 51018.55 88888.00 2016-12-17 09:30:27.412 352 16416.51 253.01 51018.55 88888.00 2016-12-17 09:30:27.912 352 16416.52 253.06 51018.63 88888.00 2016-12-17 09:30:28.412 352 16416.48 253.04 51018.69 88888.00 2016-12-17 09:30:28.912 352 16416.48 252.99 51018.68 88888.00 2016-12-17 09:30:29.412 352 16416.48 252.99 51018.60 88888.00 2016-12-17 09:30:29.912 352 16416.50 253.01 51018.63 88888.00 2016-12-17 09:30:30.412 352 16416.46 253.00 51018.73 88888.00 2016-12-17 09:30:30.912 352 16416.43 252.96 51018.73 88888.00 2016-12-17 09:30:31.412 352 16416.44 252.96 51018.73 88888.00 2016-12-17 09:30:31.912 352 16416.48 253.05 51018.65 88888.00 2016-12-17 09:30:32.412 352 16416.49 253.04 51018.65 88888.00 2016-12-17 09:30:32.912 352 16416.47 252.98 51018.73 88888.00 2016-12-17 09:30:33.412 352 16416.48 252.96 51018.69 88888.00 2016-12-17 09:30:33.912 352 16416.52 252.98 51018.60 88888.00 2016-12-17 09:30:34.412 352 16416.51 252.91 51018.65 88888.00 2016-12-17 09:30:34.912 352 16416.50 252.88 51018.72 88888.00 2016-12-17 09:30:35.412 352 16416.50 252.87 51018.68 88888.00 2016-12-17 09:30:35.912 352 16416.49 252.92 51018.68 88888.00 2016-12-17 09:30:36.412 352 16416.47 252.92 51018.67 88888.00 2016-12-17 09:30:36.912 352 16416.43 252.90 51018.64 88888.00 2016-12-17 09:30:37.412 352 16416.46 252.98 51018.67 88888.00 2016-12-17 09:30:37.912 352 16416.46 253.04 51018.65 88888.00 2016-12-17 09:30:38.412 352 16416.42 252.98 51018.66 88888.00 2016-12-17 09:30:38.912 352 16416.43 252.96 51018.68 88888.00 2016-12-17 09:30:39.412 352 16416.43 252.95 51018.74 88888.00 2016-12-17 09:30:39.912 352 16416.47 252.96 51018.77 88888.00 2016-12-17 09:30:40.412 352 16416.46 252.97 51018.73 88888.00 2016-12-17 09:30:40.912 352 16416.46 253.00 51018.73 88888.00 2016-12-17 09:30:41.413 352 16416.43 253.04 51018.69 88888.00 2016-12-17 09:30:41.913 352 16416.40 253.02 51018.69 88888.00 2016-12-17 09:30:42.413 352 16416.35 252.98 51018.74 88888.00 2016-12-17 09:30:42.913 352 16416.34 252.92 51018.72 88888.00 2016-12-17 09:30:43.413 352 16416.33 252.89 51018.75 88888.00 2016-12-17 09:30:43.913 352 16416.38 252.96 51018.73 88888.00 2016-12-17 09:30:44.413 352 16416.35 252.97 51018.74 88888.00 2016-12-17 09:30:44.913 352 16416.39 252.96 51018.72 88888.00 2016-12-17 09:30:45.413 352 16416.39 252.95 51018.70 88888.00 2016-12-17 09:30:45.913 352 16416.33 252.90 51018.75 88888.00 2016-12-17 09:30:46.413 352 16416.37 252.96 51018.69 88888.00 2016-12-17 09:30:46.913 352 16416.34 252.90 51018.73 88888.00 2016-12-17 09:30:47.413 352 16416.28 252.88 51018.70 88888.00 2016-12-17 09:30:47.913 352 16416.30 252.87 51018.70 88888.00 2016-12-17 09:30:48.413 352 16416.25 252.96 51018.76 88888.00 2016-12-17 09:30:48.913 352 16416.23 252.99 51018.69 88888.00 2016-12-17 09:30:49.413 352 16416.23 252.96 51018.72 88888.00 2016-12-17 09:30:49.913 352 16416.21 252.88 51018.66 88888.00 2016-12-17 09:30:50.413 352 16416.17 252.84 51018.64 88888.00 2016-12-17 09:30:50.913 352 16416.18 252.84 51018.55 88888.00 2016-12-17 09:30:51.413 352 16416.17 252.86 51018.59 88888.00 2016-12-17 09:30:51.913 352 16416.16 252.91 51018.60 88888.00 2016-12-17 09:30:52.413 352 16416.17 252.89 51018.65 88888.00 2016-12-17 09:30:52.913 352 16416.15 252.87 51018.65 88888.00 2016-12-17 09:30:53.413 352 16416.20 252.91 51018.55 88888.00 2016-12-17 09:30:53.913 352 16416.15 252.96 51018.60 88888.00 2016-12-17 09:30:54.413 352 16416.15 252.97 51018.64 88888.00 2016-12-17 09:30:54.913 352 16416.16 252.95 51018.66 88888.00 2016-12-17 09:30:55.413 352 16416.21 252.96 51018.60 88888.00 2016-12-17 09:30:55.913 352 16416.21 252.95 51018.70 88888.00 2016-12-17 09:30:56.413 352 16416.20 252.98 51018.68 88888.00 2016-12-17 09:30:56.913 352 16416.14 252.95 51018.70 88888.00 2016-12-17 09:30:57.413 352 16416.13 252.97 51018.73 88888.00 2016-12-17 09:30:57.913 352 16416.12 253.02 51018.68 88888.00 2016-12-17 09:30:58.413 352 16416.09 252.99 51018.68 88888.00 2016-12-17 09:30:58.913 352 16416.14 252.97 51018.64 88888.00 2016-12-17 09:30:59.413 352 16416.12 253.01 51018.60 88888.00 2016-12-17 09:30:59.913 352 16416.12 253.00 51018.65 88888.00 2016-12-17 09:31:00.413 352 16416.15 253.00 51018.63 88888.00 2016-12-17 09:31:00.913 352 16416.13 253.00 51018.64 88888.00 2016-12-17 09:31:01.413 352 16416.11 253.00 51018.62 88888.00 2016-12-17 09:31:01.913 352 16416.12 253.02 51018.64 88888.00 2016-12-17 09:31:02.413 352 16416.12 252.98 51018.66 88888.00 2016-12-17 09:31:02.913 352 16416.12 253.01 51018.72 88888.00 2016-12-17 09:31:03.413 352 16416.12 253.02 51018.72 88888.00 2016-12-17 09:31:03.913 352 16416.14 253.02 51018.68 88888.00 2016-12-17 09:31:04.413 352 16416.12 253.07 51018.70 88888.00 2016-12-17 09:31:04.913 352 16416.14 253.12 51018.65 88888.00 2016-12-17 09:31:05.413 352 16416.15 253.10 51018.68 88888.00 2016-12-17 09:31:05.913 352 16416.18 253.09 51018.66 88888.00 2016-12-17 09:31:06.413 352 16416.15 253.14 51018.72 88888.00 2016-12-17 09:31:06.913 352 16416.15 253.10 51018.75 88888.00 2016-12-17 09:31:07.413 352 16416.15 253.08 51018.79 88888.00 2016-12-17 09:31:07.913 352 16416.13 253.12 51018.74 88888.00 2016-12-17 09:31:08.413 352 16416.15 253.12 51018.74 88888.00 2016-12-17 09:31:08.913 352 16416.15 253.09 51018.69 88888.00 2016-12-17 09:31:09.413 352 16416.16 253.13 51018.68 88888.00 2016-12-17 09:31:09.913 352 16416.18 253.14 51018.73 88888.00 2016-12-17 09:31:10.413 352 16416.16 253.09 51018.72 88888.00 2016-12-17 09:31:10.913 352 16416.12 253.09 51018.67 88888.00 2016-12-17 09:31:11.404 352 16416.07 253.09 51018.68 88888.00 2016-12-17 09:31:11.904 352 16416.09 253.12 51018.74 88888.00 2016-12-17 09:31:12.404 352 16416.11 253.10 51018.72 88888.00 2016-12-17 09:31:12.904 352 16416.12 253.10 51018.68 88888.00 2016-12-17 09:31:13.404 352 16416.13 253.07 51018.68 88888.00 2016-12-17 09:31:13.904 352 16416.14 253.09 51018.67 88888.00 2016-12-17 09:31:14.404 352 16416.12 253.17 51018.66 88888.00 2016-12-17 09:31:14.904 352 16416.11 253.18 51018.63 88888.00 2016-12-17 09:31:15.404 352 16416.11 253.16 51018.59 88888.00 2016-12-17 09:31:15.904 352 16416.08 253.18 51018.65 88888.00 2016-12-17 09:31:16.404 352 16416.11 253.14 51018.69 88888.00 2016-12-17 09:31:16.904 352 16416.12 253.12 51018.70 88888.00 2016-12-17 09:31:17.404 352 16416.13 253.17 51018.75 88888.00 2016-12-17 09:31:17.904 352 16416.12 253.16 51018.75 88888.00 2016-12-17 09:31:18.404 352 16416.15 253.15 51018.75 88888.00 2016-12-17 09:31:18.904 352 16416.14 253.17 51018.74 88888.00 2016-12-17 09:31:19.404 352 16416.13 253.19 51018.73 88888.00 2016-12-17 09:31:19.904 352 16416.11 253.17 51018.65 88888.00 2016-12-17 09:31:20.404 352 16416.14 253.14 51018.66 88888.00 2016-12-17 09:31:20.904 352 16416.14 253.15 51018.76 88888.00 2016-12-17 09:31:21.404 352 16416.09 253.17 51018.74 88888.00 2016-12-17 09:31:21.904 352 16416.11 253.22 51018.70 88888.00 2016-12-17 09:31:22.404 352 16416.13 253.26 51018.73 88888.00 2016-12-17 09:31:22.904 352 16416.17 253.23 51018.67 88888.00 2016-12-17 09:31:23.404 352 16416.15 253.24 51018.64 88888.00 2016-12-17 09:31:23.904 352 16416.12 253.23 51018.64 88888.00 2016-12-17 09:31:24.404 352 16416.07 253.23 51018.69 88888.00 2016-12-17 09:31:24.904 352 16416.09 253.25 51018.77 88888.00 2016-12-17 09:31:25.404 352 16416.11 253.26 51018.83 88888.00 2016-12-17 09:31:25.904 352 16416.11 253.30 51018.84 88888.00 2016-12-17 09:31:26.404 352 16416.12 253.24 51018.78 88888.00 2016-12-17 09:31:26.904 352 16416.16 253.25 51018.73 88888.00 2016-12-17 09:31:27.404 352 16416.13 253.26 51018.67 88888.00 2016-12-17 09:31:27.904 352 16416.12 253.30 51018.69 88888.00 2016-12-17 09:31:28.404 352 16416.13 253.32 51018.65 88888.00 2016-12-17 09:31:28.904 352 16416.09 253.32 51018.62 88888.00 2016-12-17 09:31:29.404 352 16416.07 253.32 51018.69 88888.00 2016-12-17 09:31:29.904 352 16416.15 253.31 51018.72 88888.00 2016-12-17 09:31:30.404 352 16416.17 253.31 51018.78 88888.00 2016-12-17 09:31:30.904 352 16416.15 253.36 51018.85 88888.00 2016-12-17 09:31:31.404 352 16416.18 253.38 51018.88 88888.00 2016-12-17 09:31:31.904 352 16416.17 253.38 51018.78 88888.00 2016-12-17 09:31:32.404 352 16416.16 253.38 51018.79 88888.00 2016-12-17 09:31:32.904 352 16416.17 253.36 51018.81 88888.00 2016-12-17 09:31:33.404 352 16416.15 253.36 51018.75 88888.00 2016-12-17 09:31:33.904 352 16416.14 253.39 51018.77 88888.00 2016-12-17 09:31:34.404 352 16416.20 253.34 51018.79 88888.00 2016-12-17 09:31:34.904 352 16416.21 253.38 51018.87 88888.00 2016-12-17 09:31:35.404 352 16416.21 253.41 51018.83 88888.00 2016-12-17 09:31:35.904 352 16416.24 253.39 51018.83 88888.00 2016-12-17 09:31:36.404 352 16416.24 253.33 51018.81 88888.00 2016-12-17 09:31:36.904 352 16416.26 253.27 51018.75 88888.00 2016-12-17 09:31:37.404 352 16416.24 253.30 51018.75 88888.00 2016-12-17 09:31:37.904 352 16416.22 253.32 51018.74 88888.00 2016-12-17 09:31:38.404 352 16416.24 253.33 51018.75 88888.00 2016-12-17 09:31:38.904 352 16416.25 253.33 51018.78 88888.00 2016-12-17 09:31:39.404 352 16416.23 253.38 51018.77 88888.00 2016-12-17 09:31:39.904 352 16416.21 253.35 51018.82 88888.00 2016-12-17 09:31:40.404 352 16416.22 253.38 51018.79 88888.00 2016-12-17 09:31:40.904 352 16416.20 253.41 51018.72 88888.00 2016-12-17 09:31:41.405 352 16416.25 253.35 51018.75 88888.00 2016-12-17 09:31:41.905 352 16416.26 253.32 51018.70 88888.00 2016-12-17 09:31:42.405 352 16416.28 253.34 51018.64 88888.00 2016-12-17 09:31:42.905 352 16416.30 253.32 51018.70 88888.00 2016-12-17 09:31:43.405 352 16416.35 253.33 51018.68 88888.00 2016-12-17 09:31:43.905 352 16416.39 253.32 51018.66 88888.00 2016-12-17 09:31:44.405 352 16416.35 253.28 51018.72 88888.00 2016-12-17 09:31:44.905 352 16416.31 253.33 51018.81 88888.00 2016-12-17 09:31:45.405 352 16416.33 253.31 51018.79 88888.00 2016-12-17 09:31:45.905 352 16416.37 253.30 51018.70 88888.00 2016-12-17 09:31:46.405 352 16416.38 253.26 51018.70 88888.00 2016-12-17 09:31:46.905 352 16416.39 253.28 51018.72 88888.00 2016-12-17 09:31:47.405 352 16416.41 253.30 51018.72 88888.00 2016-12-17 09:31:47.905 352 16416.42 253.30 51018.66 88888.00 2016-12-17 09:31:48.405 352 16416.40 253.31 51018.66 88888.00 2016-12-17 09:31:48.905 352 16416.47 253.24 51018.69 88888.00 2016-12-17 09:31:49.405 352 16416.47 253.23 51018.69 88888.00 2016-12-17 09:31:49.905 352 16416.49 253.24 51018.68 88888.00 2016-12-17 09:31:50.405 352 16416.49 253.17 51018.69 88888.00 2016-12-17 09:31:50.905 352 16416.50 253.21 51018.70 88888.00 2016-12-17 09:31:51.405 352 16416.50 253.24 51018.75 88888.00 2016-12-17 09:31:51.905 352 16416.51 253.22 51018.73 88888.00 2016-12-17 09:31:52.405 352 16416.49 253.18 51018.70 88888.00 2016-12-17 09:31:52.905 352 16416.48 253.12 51018.69 88888.00 2016-12-17 09:31:53.405 352 16416.52 253.08 51018.72 88888.00 2016-12-17 09:31:53.905 352 16416.56 253.05 51018.64 88888.00 2016-12-17 09:31:54.405 352 16416.55 253.07 51018.63 88888.00 2016-12-17 09:31:54.905 352 16416.56 253.12 51018.66 88888.00 2016-12-17 09:31:55.405 352 16416.57 253.12 51018.70 88888.00 2016-12-17 09:31:55.905 352 16416.58 253.05 51018.72 88888.00 2016-12-17 09:31:56.405 352 16416.59 253.07 51018.73 88888.00 2016-12-17 09:31:56.905 352 16416.59 253.05 51018.76 88888.00 2016-12-17 09:31:57.405 352 16416.60 253.05 51018.78 88888.00 2016-12-17 09:31:57.905 352 16416.58 253.06 51018.78 88888.00 2016-12-17 09:31:58.405 352 16416.60 253.05 51018.74 88888.00 2016-12-17 09:31:58.905 352 16416.59 252.99 51018.73 88888.00 2016-12-17 09:31:59.405 352 16416.66 253.02 51018.70 88888.00 2016-12-17 09:31:59.905 352 16416.74 253.02 51018.75 88888.00 2016-12-17 09:32:00.405 352 16416.73 253.05 51018.76 88888.00 2016-12-17 09:32:00.905 352 16416.73 253.02 51018.72 88888.00 2016-12-17 09:32:01.405 352 16416.70 252.97 51018.73 88888.00 2016-12-17 09:32:01.905 352 16416.69 252.95 51018.77 88888.00 2016-12-17 09:32:02.405 352 16416.68 252.98 51018.79 88888.00 2016-12-17 09:32:02.905 352 16416.69 252.98 51018.75 88888.00 2016-12-17 09:32:03.405 352 16416.76 252.92 51018.74 88888.00 2016-12-17 09:32:03.905 352 16416.82 252.93 51018.72 88888.00 2016-12-17 09:32:04.405 352 16416.83 252.87 51018.68 88888.00 2016-12-17 09:32:04.905 352 16416.83 252.84 51018.72 88888.00 2016-12-17 09:32:05.405 352 16416.83 252.86 51018.67 88888.00 2016-12-17 09:32:05.905 352 16416.83 252.83 51018.68 88888.00 2016-12-17 09:32:06.405 352 16416.86 252.79 51018.72 88888.00 2016-12-17 09:32:06.905 352 16416.88 252.81 51018.67 88888.00 2016-12-17 09:32:07.405 352 16416.88 252.87 51018.65 88888.00 2016-12-17 09:32:07.905 352 16416.85 252.84 51018.70 88888.00 2016-12-17 09:32:08.405 352 16416.86 252.83 51018.73 88888.00 2016-12-17 09:32:08.905 352 16416.90 252.80 51018.72 88888.00 2016-12-17 09:32:09.405 352 16416.91 252.77 51018.70 88888.00 2016-12-17 09:32:09.905 352 16416.90 252.82 51018.75 88888.00 2016-12-17 09:32:10.405 352 16416.91 252.80 51018.75 88888.00 2016-12-17 09:32:10.905 352 16416.91 252.73 51018.74 88888.00 2016-12-17 09:32:11.406 352 16416.88 252.75 51018.75 88888.00 2016-12-17 09:32:11.906 352 16416.88 252.73 51018.67 88888.00 2016-12-17 09:32:12.406 352 16416.92 252.74 51018.69 88888.00 2016-12-17 09:32:12.906 352 16416.92 252.72 51018.72 88888.00 2016-12-17 09:32:13.406 352 16416.94 252.71 51018.75 88888.00 2016-12-17 09:32:13.906 352 16416.94 252.66 51018.72 88888.00 2016-12-17 09:32:14.406 352 16416.92 252.62 51018.65 88888.00 2016-12-17 09:32:14.906 352 16416.91 252.61 51018.66 88888.00 2016-12-17 09:32:15.406 352 16416.93 252.57 51018.68 88888.00 2016-12-17 09:32:15.906 352 16416.95 252.53 51018.63 88888.00 2016-12-17 09:32:16.406 352 16416.95 252.57 51018.60 88888.00 2016-12-17 09:32:16.906 352 16416.87 252.60 51018.64 88888.00 2016-12-17 09:32:17.406 352 16416.90 252.61 51018.65 88888.00 2016-12-17 09:32:17.906 352 16416.93 252.64 51018.63 88888.00 2016-12-17 09:32:18.406 352 16416.93 252.56 51018.54 88888.00 2016-12-17 09:32:18.906 352 16416.91 252.56 51018.56 88888.00 2016-12-17 09:32:19.406 352 16416.93 252.51 51018.57 88888.00 2016-12-17 09:32:19.906 352 16416.91 252.51 51018.58 88888.00 2016-12-17 09:32:20.406 352 16416.90 252.49 51018.54 88888.00 2016-12-17 09:32:20.906 352 16416.95 252.47 51018.57 88888.00 2016-12-17 09:32:21.406 352 16416.95 252.43 51018.56 88888.00 2016-12-17 09:32:21.906 352 16416.94 252.43 51018.56 88888.00 2016-12-17 09:32:22.406 352 16416.92 252.47 51018.53 88888.00 2016-12-17 09:32:22.906 352 16416.91 252.47 51018.51 88888.00 2016-12-17 09:32:23.406 352 16416.93 252.39 51018.60 88888.00 2016-12-17 09:32:23.906 352 16416.93 252.36 51018.60 88888.00 2016-12-17 09:32:24.406 352 16416.91 252.35 51018.57 88888.00 2016-12-17 09:32:24.906 352 16416.92 252.36 51018.54 88888.00 2016-12-17 09:32:25.406 352 16416.91 252.38 51018.54 88888.00 2016-12-17 09:32:25.906 352 16416.92 252.37 51018.59 88888.00 2016-12-17 09:32:26.406 352 16416.93 252.40 51018.56 88888.00 2016-12-17 09:32:26.906 352 16416.91 252.40 51018.55 88888.00 2016-12-17 09:32:27.406 352 16416.85 252.34 51018.51 88888.00 2016-12-17 09:32:27.906 352 16416.84 252.34 51018.49 88888.00 2016-12-17 09:32:28.406 352 16416.83 252.32 51018.50 88888.00 2016-12-17 09:32:28.906 352 16416.81 252.28 51018.54 88888.00 2016-12-17 09:32:29.406 352 16416.86 252.30 51018.57 88888.00 2016-12-17 09:32:29.906 352 16416.85 252.32 51018.66 88888.00 2016-12-17 09:32:30.406 352 16416.85 252.30 51018.66 88888.00 2016-12-17 09:32:30.906 352 16416.84 252.30 51018.60 88888.00 2016-12-17 09:32:31.406 352 16416.86 252.30 51018.53 88888.00 2016-12-17 09:32:31.906 352 16416.87 252.30 51018.57 88888.00 2016-12-17 09:32:32.406 352 16416.84 252.29 51018.62 88888.00 2016-12-17 09:32:32.906 352 16416.83 252.30 51018.55 88888.00 2016-12-17 09:32:33.406 352 16416.83 252.32 51018.62 88888.00 2016-12-17 09:32:33.906 352 16416.85 252.29 51018.62 88888.00 2016-12-17 09:32:34.406 352 16416.79 252.28 51018.57 88888.00 2016-12-17 09:32:34.906 352 16416.81 252.28 51018.49 88888.00 2016-12-17 09:32:35.406 352 16416.83 252.29 51018.51 88888.00 2016-12-17 09:32:35.906 352 16416.76 252.32 51018.54 88888.00 2016-12-17 09:32:36.406 352 16416.78 252.30 51018.62 88888.00 2016-12-17 09:32:36.906 352 16416.82 252.21 51018.56 88888.00 2016-12-17 09:32:37.406 352 16416.78 252.19 51018.54 88888.00 2016-12-17 09:32:37.906 352 16416.82 252.20 51018.55 88888.00 2016-12-17 09:32:38.406 352 16416.82 252.19 51018.58 88888.00 2016-12-17 09:32:38.906 352 16416.79 252.19 51018.57 88888.00 2016-12-17 09:32:39.406 352 16416.76 252.22 51018.59 88888.00 2016-12-17 09:32:39.906 352 16416.76 252.21 51018.58 88888.00 2016-12-17 09:32:40.406 352 16416.78 252.22 51018.55 88888.00 2016-12-17 09:32:40.906 352 16416.78 252.25 51018.53 88888.00 2016-12-17 09:32:41.407 352 16416.79 252.22 51018.51 88888.00 2016-12-17 09:32:41.907 352 16416.75 252.21 51018.55 88888.00 2016-12-17 09:32:42.407 352 16416.75 252.18 51018.65 88888.00 2016-12-17 09:32:42.907 352 16416.74 252.17 51018.63 88888.00 2016-12-17 09:32:43.407 352 16416.68 252.15 51018.59 88888.00 2016-12-17 09:32:43.907 352 16416.64 252.14 51018.63 88888.00 2016-12-17 09:32:44.407 352 16416.62 252.13 51018.70 88888.00 2016-12-17 09:32:44.907 352 16416.65 252.12 51018.68 88888.00 2016-12-17 09:32:45.407 352 16416.65 252.14 51018.66 88888.00 2016-12-17 09:32:45.907 352 16416.60 252.15 51018.63 88888.00 2016-12-17 09:32:46.407 352 16416.59 252.18 51018.63 88888.00 2016-12-17 09:32:46.907 352 16416.57 252.14 51018.62 88888.00 2016-12-17 09:32:47.407 352 16416.57 252.11 51018.67 88888.00 2016-12-17 09:32:47.907 352 16416.57 252.14 51018.70 88888.00 2016-12-17 09:32:48.407 352 16416.56 252.18 51018.66 88888.00 2016-12-17 09:32:48.907 352 16416.57 252.20 51018.65 88888.00 2016-12-17 09:32:49.407 352 16416.58 252.22 51018.60 88888.00 2016-12-17 09:32:49.907 352 16416.58 252.20 51018.63 88888.00 2016-12-17 09:32:50.407 352 16416.56 252.19 51018.57 88888.00 2016-12-17 09:32:50.907 352 16416.55 252.14 51018.56 88888.00 2016-12-17 09:32:51.407 352 16416.56 252.15 51018.58 88888.00 2016-12-17 09:32:51.907 352 16416.55 252.19 51018.62 88888.00 2016-12-17 09:32:52.407 352 16416.53 252.23 51018.57 88888.00 2016-12-17 09:32:52.907 352 16416.55 252.22 51018.56 88888.00 2016-12-17 09:32:53.407 352 16416.57 252.18 51018.58 88888.00 2016-12-17 09:32:53.907 352 16416.52 252.14 51018.59 88888.00 2016-12-17 09:32:54.407 352 16416.48 252.13 51018.51 88888.00 2016-12-17 09:32:54.907 352 16416.48 252.15 51018.53 88888.00 2016-12-17 09:32:55.407 352 16416.46 252.18 51018.58 88888.00 2016-12-17 09:32:55.907 352 16416.47 252.20 51018.62 88888.00 2016-12-17 09:32:56.407 352 16416.42 252.17 51018.59 88888.00 2016-12-17 09:32:56.907 352 16416.43 252.15 51018.60 88888.00 2016-12-17 09:32:57.407 352 16416.39 252.17 51018.60 88888.00 2016-12-17 09:32:57.907 352 16416.40 252.21 51018.59 88888.00 2016-12-17 09:32:58.407 352 16416.44 252.20 51018.59 88888.00 2016-12-17 09:32:58.907 352 16416.46 252.14 51018.65 88888.00 2016-12-17 09:32:59.407 352 16416.42 252.18 51018.68 88888.00 2016-12-17 09:32:59.907 352 16416.47 252.19 51018.66 88888.00 2016-12-17 09:33:00.407 352 16416.50 252.15 51018.59 88888.00 2016-12-17 09:33:00.907 352 16416.48 252.13 51018.54 88888.00 2016-12-17 09:33:01.407 352 16416.43 252.11 51018.60 88888.00 2016-12-17 09:33:01.907 352 16416.46 252.08 51018.63 88888.00 2016-12-17 09:33:02.407 352 16416.44 252.02 51018.55 88888.00 2016-12-17 09:33:02.907 352 16416.44 252.01 51018.55 88888.00 2016-12-17 09:33:03.407 352 16416.49 252.06 51018.54 88888.00 2016-12-17 09:33:03.907 352 16416.47 252.08 51018.54 88888.00 2016-12-17 09:33:04.407 352 16416.42 252.06 51018.57 88888.00 2016-12-17 09:33:04.907 352 16416.43 252.05 51018.56 88888.00 2016-12-17 09:33:05.407 352 16416.44 252.06 51018.57 88888.00 2016-12-17 09:33:05.907 352 16416.44 252.10 51018.59 88888.00 2016-12-17 09:33:06.407 352 16416.43 252.05 51018.58 88888.00 2016-12-17 09:33:06.907 352 16416.44 252.03 51018.62 88888.00 2016-12-17 09:33:07.407 352 16416.41 252.02 51018.62 88888.00 2016-12-17 09:33:07.907 352 16416.43 252.05 51018.56 88888.00 2016-12-17 09:33:08.407 352 16416.52 252.02 51018.58 88888.00 2016-12-17 09:33:08.907 352 16416.51 252.05 51018.65 88888.00 2016-12-17 09:33:09.407 352 16416.49 252.08 51018.64 88888.00 2016-12-17 09:33:09.907 352 16416.49 252.01 51018.64 88888.00 2016-12-17 09:33:10.407 352 16416.47 251.94 51018.59 88888.00 2016-12-17 09:33:10.907 352 16416.47 251.92 51018.59 88888.00 2016-12-17 09:33:11.408 352 16416.48 251.88 51018.59 88888.00 2016-12-17 09:33:11.908 352 16416.48 251.91 51018.57 88888.00 2016-12-17 09:33:12.408 352 16416.55 251.88 51018.58 88888.00 2016-12-17 09:33:12.908 352 16416.58 251.87 51018.60 88888.00 2016-12-17 09:33:13.408 352 16416.60 251.91 51018.60 88888.00 2016-12-17 09:33:13.908 352 16416.66 251.83 51018.63 88888.00 2016-12-17 09:33:14.408 352 16416.65 251.85 51018.59 88888.00 2016-12-17 09:33:14.908 352 16416.65 251.80 51018.57 88888.00 2016-12-17 09:33:15.408 352 16416.68 251.84 51018.62 88888.00 2016-12-17 09:33:15.908 352 16416.69 251.86 51018.66 88888.00 2016-12-17 09:33:16.408 352 16416.66 251.87 51018.63 88888.00 2016-12-17 09:33:16.908 352 16416.70 251.90 51018.62 88888.00 2016-12-17 09:33:17.408 352 16416.73 251.87 51018.57 88888.00 2016-12-17 09:33:17.908 352 16416.71 251.79 51018.62 88888.00 2016-12-17 09:33:18.408 352 16416.73 251.82 51018.68 88888.00 2016-12-17 09:33:18.908 352 16416.69 251.90 51018.65 88888.00 2016-12-17 09:33:19.408 352 16416.71 251.91 51018.60 88888.00 2016-12-17 09:33:19.908 352 16416.76 251.94 51018.58 88888.00 2016-12-17 09:33:20.408 352 16416.78 251.93 51018.59 88888.00 2016-12-17 09:33:20.908 352 16416.76 251.90 51018.58 88888.00 2016-12-17 09:33:21.408 352 16416.75 251.86 51018.55 88888.00 2016-12-17 09:33:21.908 352 16416.75 251.87 51018.49 88888.00 2016-12-17 09:33:22.408 352 16416.73 251.86 51018.47 88888.00 2016-12-17 09:33:22.908 352 16416.75 251.79 51018.53 88888.00 2016-12-17 09:33:23.408 352 16416.76 251.76 51018.47 88888.00 2016-12-17 09:33:23.908 352 16416.75 251.74 51018.55 88888.00 2016-12-17 09:33:24.408 352 16416.77 251.78 51018.54 88888.00 2016-12-17 09:33:24.908 352 16416.77 251.79 51018.53 88888.00 2016-12-17 09:33:25.408 352 16416.75 251.77 51018.57 88888.00 2016-12-17 09:33:25.908 352 16416.76 251.74 51018.60 88888.00 2016-12-17 09:33:26.408 352 16416.79 251.76 51018.58 88888.00 2016-12-17 09:33:26.908 352 16416.86 251.78 51018.55 88888.00 2016-12-17 09:33:27.408 352 16416.87 251.85 51018.56 88888.00 2016-12-17 09:33:27.908 352 16416.84 251.85 51018.58 88888.00 2016-12-17 09:33:28.408 352 16416.82 251.80 51018.66 88888.00 2016-12-17 09:33:28.908 352 16416.82 251.78 51018.62 88888.00 2016-12-17 09:33:29.408 352 16416.77 251.71 51018.55 88888.00 2016-12-17 09:33:29.908 352 16416.79 251.74 51018.51 88888.00 2016-12-17 09:33:30.408 352 16416.79 251.79 51018.54 88888.00 2016-12-17 09:33:30.908 352 16416.78 251.77 51018.56 88888.00 2016-12-17 09:33:31.408 352 16416.85 251.78 51018.62 88888.00 2016-12-17 09:33:31.908 352 16416.85 251.75 51018.62 88888.00 2016-12-17 09:33:32.408 352 16416.85 251.73 51018.59 88888.00 2016-12-17 09:33:32.908 352 16416.86 251.69 51018.54 88888.00 2016-12-17 09:33:33.408 352 16416.90 251.74 51018.50 88888.00 2016-12-17 09:33:33.908 352 16416.88 251.70 51018.49 88888.00 2016-12-17 09:33:34.408 352 16416.86 251.69 51018.54 88888.00 2016-12-17 09:33:34.908 352 16416.87 251.66 51018.59 88888.00 2016-12-17 09:33:35.408 352 16416.86 251.68 51018.59 88888.00 2016-12-17 09:33:35.908 352 16416.87 251.66 51018.58 88888.00 2016-12-17 09:33:36.408 352 16416.88 251.65 51018.62 88888.00 2016-12-17 09:33:36.908 352 16416.86 251.67 51018.63 88888.00 2016-12-17 09:33:37.408 352 16416.83 251.69 51018.62 88888.00 2016-12-17 09:33:37.908 352 16416.84 251.75 51018.63 88888.00 2016-12-17 09:33:38.408 352 16416.90 251.78 51018.56 88888.00 2016-12-17 09:33:38.908 352 16416.90 251.71 51018.55 88888.00 2016-12-17 09:33:39.408 352 16416.90 251.69 51018.55 88888.00 2016-12-17 09:33:39.908 352 16416.87 251.67 51018.54 88888.00 2016-12-17 09:33:40.408 352 16416.87 251.62 51018.55 88888.00 2016-12-17 09:33:40.908 352 16416.83 251.65 51018.54 88888.00 2016-12-17 09:33:41.409 352 16416.86 251.64 51018.62 88888.00 2016-12-17 09:33:41.909 352 16416.85 251.66 51018.58 88888.00 2016-12-17 09:33:42.409 352 16416.86 251.66 51018.54 88888.00 2016-12-17 09:33:42.909 352 16416.83 251.66 51018.55 88888.00 2016-12-17 09:33:43.409 352 16416.87 251.65 51018.54 88888.00 2016-12-17 09:33:43.909 352 16416.86 251.58 51018.48 88888.00 2016-12-17 09:33:44.409 352 16416.86 251.64 51018.53 88888.00 2016-12-17 09:33:44.909 352 16416.86 251.69 51018.55 88888.00 2016-12-17 09:33:45.409 352 16416.84 251.69 51018.57 88888.00 2016-12-17 09:33:45.909 352 16416.81 251.68 51018.55 88888.00 2016-12-17 09:33:46.409 352 16416.82 251.67 51018.54 88888.00 2016-12-17 09:33:46.909 352 16416.83 251.70 51018.54 88888.00 2016-12-17 09:33:47.409 352 16416.84 251.74 51018.51 88888.00 2016-12-17 09:33:47.909 352 16416.83 251.69 51018.54 88888.00 2016-12-17 09:33:48.409 352 16416.77 251.70 51018.50 88888.00 2016-12-17 09:33:48.909 352 16416.76 251.73 51018.54 88888.00 2016-12-17 09:33:49.409 352 16416.77 251.73 51018.53 88888.00 2016-12-17 09:33:49.909 352 16416.77 251.76 51018.57 88888.00 2016-12-17 09:33:50.409 352 16416.77 251.77 51018.64 88888.00 2016-12-17 09:33:50.909 352 16416.79 251.69 51018.62 88888.00 2016-12-17 09:33:51.409 352 16416.77 251.73 51018.58 88888.00 2016-12-17 09:33:51.909 352 16416.75 251.70 51018.58 88888.00 2016-12-17 09:33:52.409 352 16416.71 251.68 51018.50 88888.00 2016-12-17 09:33:52.909 352 16416.75 251.70 51018.50 88888.00 2016-12-17 09:33:53.409 352 16416.75 251.67 51018.55 88888.00 2016-12-17 09:33:53.909 352 16416.73 251.65 51018.50 88888.00 2016-12-17 09:33:54.409 352 16416.69 251.68 51018.54 88888.00 2016-12-17 09:33:54.909 352 16416.69 251.66 51018.57 88888.00 2016-12-17 09:33:55.409 352 16416.67 251.66 51018.56 88888.00 2016-12-17 09:33:55.909 352 16416.70 251.68 51018.51 88888.00 2016-12-17 09:33:56.409 352 16416.78 251.67 51018.54 88888.00 2016-12-17 09:33:56.909 352 16416.73 251.67 51018.54 88888.00 2016-12-17 09:33:57.409 352 16416.69 251.67 51018.60 88888.00 2016-12-17 09:33:57.909 352 16416.68 251.65 51018.56 88888.00 2016-12-17 09:33:58.409 352 16416.69 251.66 51018.53 88888.00 2016-12-17 09:33:58.909 352 16416.73 251.61 51018.49 88888.00 2016-12-17 09:33:59.409 352 16416.71 251.60 51018.49 88888.00 2016-12-17 09:33:59.909 352 16416.75 251.57 51018.49 88888.00 2016-12-17 09:34:00.409 352 16416.71 251.56 51018.50 88888.00 2016-12-17 09:34:00.909 352 16416.68 251.62 51018.44 88888.00 2016-12-17 09:34:01.409 352 16416.68 251.58 51018.50 88888.00 2016-12-17 09:34:01.909 352 16416.74 251.59 51018.55 88888.00 2016-12-17 09:34:02.409 352 16416.74 251.58 51018.51 88888.00 2016-12-17 09:34:02.909 352 16416.69 251.56 51018.48 88888.00 2016-12-17 09:34:03.409 352 16416.68 251.58 51018.51 88888.00 2016-12-17 09:34:03.909 352 16416.74 251.64 51018.50 88888.00 2016-12-17 09:34:04.409 352 16416.73 251.67 51018.46 88888.00 2016-12-17 09:34:04.909 352 16416.68 251.59 51018.48 88888.00 2016-12-17 09:34:05.409 352 16416.71 251.57 51018.54 88888.00 2016-12-17 09:34:05.909 352 16416.71 251.54 51018.51 88888.00 2016-12-17 09:34:06.409 352 16416.73 251.57 51018.53 88888.00 2016-12-17 09:34:06.909 352 16416.75 251.60 51018.54 88888.00 2016-12-17 09:34:07.409 352 16416.75 251.59 51018.57 88888.00 2016-12-17 09:34:07.909 352 16416.69 251.57 51018.62 88888.00 2016-12-17 09:34:08.409 352 16416.67 251.54 51018.60 88888.00 2016-12-17 09:34:08.909 352 16416.75 251.58 51018.58 88888.00 2016-12-17 09:34:09.409 352 16416.75 251.58 51018.59 88888.00 2016-12-17 09:34:09.909 352 16416.75 251.57 51018.58 88888.00 2016-12-17 09:34:10.409 352 16416.78 251.54 51018.57 88888.00 2016-12-17 09:34:10.909 352 16416.84 251.57 51018.55 88888.00 2016-12-17 09:34:11.410 352 16416.84 251.54 51018.54 88888.00 2016-12-17 09:34:11.910 352 16416.84 251.51 51018.51 88888.00 2016-12-17 09:34:12.410 352 16416.83 251.56 51018.54 88888.00 2016-12-17 09:34:12.910 352 16416.86 251.53 51018.56 88888.00 2016-12-17 09:34:13.410 352 16416.87 251.54 51018.57 88888.00 2016-12-17 09:34:13.910 352 16416.88 251.53 51018.53 88888.00 2016-12-17 09:34:14.410 352 16416.88 251.52 51018.54 88888.00 2016-12-17 09:34:14.910 352 16416.83 251.52 51018.54 88888.00 2016-12-17 09:34:15.410 352 16416.82 251.47 51018.55 88888.00 2016-12-17 09:34:15.910 352 16416.82 251.44 51018.60 88888.00 2016-12-17 09:34:16.410 352 16416.83 251.41 51018.51 88888.00 2016-12-17 09:34:16.910 352 16416.85 251.43 51018.49 88888.00 2016-12-17 09:34:17.410 352 16416.85 251.41 51018.49 88888.00 2016-12-17 09:34:17.910 352 16416.84 251.42 51018.48 88888.00 2016-12-17 09:34:18.410 352 16416.85 251.45 51018.54 88888.00 2016-12-17 09:34:18.910 352 16416.91 251.49 51018.59 88888.00 2016-12-17 09:34:19.410 352 16416.93 251.45 51018.59 88888.00 2016-12-17 09:34:19.910 352 16416.88 251.47 51018.60 88888.00 2016-12-17 09:34:20.410 352 16416.90 251.42 51018.63 88888.00 2016-12-17 09:34:20.910 352 16416.88 251.41 51018.63 88888.00 2016-12-17 09:34:21.410 352 16416.87 251.38 51018.59 88888.00 2016-12-17 09:34:21.910 352 16416.94 251.34 51018.59 88888.00 2016-12-17 09:34:22.410 352 16416.95 251.33 51018.57 88888.00 2016-12-17 09:34:22.910 352 16416.93 251.41 51018.55 88888.00 2016-12-17 09:34:23.410 352 16416.92 251.41 51018.54 88888.00 2016-12-17 09:34:23.910 352 16416.95 251.39 51018.59 88888.00 2016-12-17 09:34:24.410 352 16416.97 251.42 51018.66 88888.00 2016-12-17 09:34:24.910 352 16416.99 251.44 51018.59 88888.00 2016-12-17 09:34:25.410 352 16416.92 251.41 51018.55 88888.00 2016-12-17 09:34:25.910 352 16416.93 251.48 51018.55 88888.00 2016-12-17 09:34:26.410 352 16416.95 251.53 51018.57 88888.00 2016-12-17 09:34:26.910 352 16416.93 251.49 51018.55 88888.00 2016-12-17 09:34:27.410 352 16416.86 251.48 51018.51 88888.00 2016-12-17 09:34:27.910 352 16416.92 251.47 51018.54 88888.00 2016-12-17 09:34:28.410 352 16416.96 251.40 51018.57 88888.00 2016-12-17 09:34:28.910 352 16416.95 251.44 51018.54 88888.00 2016-12-17 09:34:29.410 352 16416.92 251.49 51018.54 88888.00 2016-12-17 09:34:29.910 352 16416.92 251.52 51018.57 88888.00 2016-12-17 09:34:30.410 352 16416.90 251.53 51018.54 88888.00 2016-12-17 09:34:30.910 352 16416.84 251.50 51018.54 88888.00 2016-12-17 09:34:31.410 352 16416.85 251.42 51018.51 88888.00 2016-12-17 09:34:31.910 352 16416.86 251.42 51018.54 88888.00 2016-12-17 09:34:32.410 352 16416.90 251.44 51018.54 88888.00 2016-12-17 09:34:32.910 352 16416.94 251.51 51018.50 88888.00 2016-12-17 09:34:33.410 352 16416.94 251.56 51018.56 88888.00 2016-12-17 09:34:33.910 352 16416.94 251.52 51018.48 88888.00 2016-12-17 09:34:34.410 352 16416.93 251.50 51018.47 88888.00 2016-12-17 09:34:34.910 352 16416.94 251.48 51018.50 88888.00 2016-12-17 09:34:35.410 352 16416.97 251.48 51018.54 88888.00 2016-12-17 09:34:35.910 352 16416.96 251.50 51018.55 88888.00 2016-12-17 09:34:36.410 352 16416.96 251.52 51018.59 88888.00 2016-12-17 09:34:36.910 352 16416.94 251.48 51018.55 88888.00 2016-12-17 09:34:37.410 352 16416.93 251.49 51018.56 88888.00 2016-12-17 09:34:37.910 352 16416.91 251.48 51018.62 88888.00 2016-12-17 09:34:38.410 352 16416.92 251.54 51018.56 88888.00 2016-12-17 09:34:38.910 352 16416.87 251.57 51018.49 88888.00 2016-12-17 09:34:39.410 352 16416.90 251.54 51018.48 88888.00 2016-12-17 09:34:39.910 352 16416.91 251.57 51018.49 88888.00 2016-12-17 09:34:40.410 352 16416.83 251.52 51018.57 88888.00 2016-12-17 09:34:40.910 352 16416.86 251.50 51018.55 88888.00 2016-12-17 09:34:41.410 352 16416.86 251.54 51018.54 88888.00 2016-12-17 09:34:41.910 352 16416.84 251.53 51018.60 88888.00 2016-12-17 09:34:42.410 352 16416.88 251.54 51018.63 88888.00 2016-12-17 09:34:42.910 352 16416.90 251.59 51018.56 88888.00 2016-12-17 09:34:43.410 352 16416.84 251.53 51018.54 88888.00 2016-12-17 09:34:43.910 352 16416.78 251.51 51018.55 88888.00 2016-12-17 09:34:44.410 352 16416.81 251.58 51018.55 88888.00 2016-12-17 09:34:44.910 352 16416.83 251.60 51018.45 88888.00 2016-12-17 09:34:45.410 352 16416.84 251.61 51018.47 88888.00 2016-12-17 09:34:45.910 352 16416.83 251.59 51018.47 88888.00 2016-12-17 09:34:46.411 352 16416.81 251.61 51018.53 88888.00 2016-12-17 09:34:46.911 352 16416.82 251.61 51018.57 88888.00 2016-12-17 09:34:47.411 352 16416.82 251.56 51018.51 88888.00 2016-12-17 09:34:47.911 352 16416.81 251.56 51018.53 88888.00 2016-12-17 09:34:48.411 352 16416.84 251.58 51018.50 88888.00 2016-12-17 09:34:48.911 352 16416.78 251.57 51018.56 88888.00 2016-12-17 09:34:49.411 352 16416.78 251.57 51018.57 88888.00 2016-12-17 09:34:49.911 352 16416.77 251.60 51018.59 88888.00 2016-12-17 09:34:50.411 352 16416.77 251.58 51018.64 88888.00 2016-12-17 09:34:50.911 352 16416.83 251.57 51018.60 88888.00 2016-12-17 09:34:51.411 352 16416.81 251.57 51018.51 88888.00 2016-12-17 09:34:51.911 352 16416.81 251.54 51018.53 88888.00 2016-12-17 09:34:52.411 352 16416.79 251.51 51018.54 88888.00 2016-12-17 09:34:52.911 352 16416.77 251.53 51018.57 88888.00 2016-12-17 09:34:53.411 352 16416.79 251.50 51018.54 88888.00 2016-12-17 09:34:53.911 352 16416.82 251.56 51018.58 88888.00 2016-12-17 09:34:54.411 352 16416.84 251.53 51018.64 88888.00 2016-12-17 09:34:54.911 352 16416.83 251.52 51018.66 88888.00 2016-12-17 09:34:55.411 352 16416.83 251.51 51018.66 88888.00 2016-12-17 09:34:55.911 352 16416.83 251.51 51018.64 88888.00 2016-12-17 09:34:56.411 352 16416.84 251.51 51018.59 88888.00 2016-12-17 09:34:56.911 352 16416.84 251.56 51018.54 88888.00 2016-12-17 09:34:57.411 352 16416.86 251.50 51018.58 88888.00 2016-12-17 09:34:57.911 352 16416.87 251.44 51018.59 88888.00 2016-12-17 09:34:58.411 352 16416.92 251.47 51018.66 88888.00 2016-12-17 09:34:58.911 352 16416.92 251.51 51018.63 88888.00 2016-12-17 09:34:59.411 352 16416.92 251.52 51018.58 88888.00 2016-12-17 09:34:59.911 352 16416.94 251.48 51018.62 88888.00 2016-12-17 09:35:00.411 352 16416.94 251.44 51018.63 88888.00 2016-12-17 09:35:00.911 352 16416.96 251.44 51018.64 88888.00 2016-12-17 09:35:01.411 352 16416.96 251.51 51018.68 88888.00 2016-12-17 09:35:01.911 352 16416.95 251.48 51018.67 88888.00 2016-12-17 09:35:02.411 352 16416.97 251.42 51018.64 88888.00 2016-12-17 09:35:02.911 352 16416.96 251.47 51018.57 88888.00 2016-12-17 09:35:03.411 352 16416.93 251.49 51018.59 88888.00 2016-12-17 09:35:03.911 352 16416.96 251.49 51018.64 88888.00 2016-12-17 09:35:04.411 352 16416.95 251.48 51018.70 88888.00 2016-12-17 09:35:04.911 352 16416.91 251.47 51018.66 88888.00 2016-12-17 09:35:05.411 352 16416.93 251.49 51018.73 88888.00 2016-12-17 09:35:05.911 352 16417.03 251.47 51018.70 88888.00 2016-12-17 09:35:06.411 352 16417.05 251.49 51018.70 88888.00 2016-12-17 09:35:06.911 352 16417.05 251.44 51018.68 88888.00 2016-12-17 09:35:07.411 352 16417.01 251.47 51018.67 88888.00 2016-12-17 09:35:07.911 352 16416.99 251.47 51018.64 88888.00 2016-12-17 09:35:08.411 352 16417.02 251.43 51018.65 88888.00 2016-12-17 09:35:08.911 352 16417.03 251.42 51018.60 88888.00 2016-12-17 09:35:09.411 352 16417.00 251.44 51018.60 88888.00 2016-12-17 09:35:09.911 352 16417.00 251.43 51018.64 88888.00 2016-12-17 09:35:10.411 352 16417.02 251.42 51018.62 88888.00 2016-12-17 09:35:10.911 352 16417.05 251.41 51018.64 88888.00 2016-12-17 09:35:11.412 352 16417.04 251.42 51018.69 88888.00 2016-12-17 09:35:11.912 352 16417.05 251.38 51018.68 88888.00 2016-12-17 09:35:12.412 352 16417.05 251.38 51018.67 88888.00 2016-12-17 09:35:12.912 352 16417.06 251.45 51018.67 88888.00 2016-12-17 09:35:13.412 352 16417.05 251.44 51018.70 88888.00 2016-12-17 09:35:13.912 352 16417.03 251.41 51018.75 88888.00 2016-12-17 09:35:14.412 352 16417.02 251.42 51018.74 88888.00 2016-12-17 09:35:14.912 352 16417.03 251.42 51018.74 88888.00 2016-12-17 09:35:15.412 352 16417.09 251.41 51018.75 88888.00 2016-12-17 09:35:15.912 352 16417.11 251.40 51018.72 88888.00 2016-12-17 09:35:16.412 352 16417.08 251.39 51018.65 88888.00 2016-12-17 09:35:16.912 352 16417.04 251.40 51018.68 88888.00 2016-12-17 09:35:17.412 352 16417.04 251.43 51018.75 88888.00 2016-12-17 09:35:17.912 352 16417.09 251.44 51018.66 88888.00 2016-12-17 09:35:18.412 352 16417.05 251.43 51018.65 88888.00 2016-12-17 09:35:18.912 352 16417.10 251.41 51018.64 88888.00 2016-12-17 09:35:19.412 352 16417.09 251.44 51018.63 88888.00 2016-12-17 09:35:19.912 352 16417.04 251.40 51018.62 88888.00 2016-12-17 09:35:20.412 352 16417.05 251.43 51018.55 88888.00 2016-12-17 09:35:20.912 352 16417.10 251.47 51018.63 88888.00 2016-12-17 09:35:21.412 352 16417.10 251.44 51018.67 88888.00 2016-12-17 09:35:21.912 352 16417.13 251.44 51018.68 88888.00 2016-12-17 09:35:22.412 352 16417.14 251.43 51018.63 88888.00 2016-12-17 09:35:22.912 352 16417.17 251.40 51018.55 88888.00 2016-12-17 09:35:23.412 352 16417.18 251.33 51018.53 88888.00 2016-12-17 09:35:23.912 352 16417.22 251.31 51018.54 88888.00 2016-12-17 09:35:24.412 352 16417.23 251.34 51018.62 88888.00 2016-12-17 09:35:24.912 352 16417.23 251.38 51018.63 88888.00 2016-12-17 09:35:25.412 352 16417.20 251.39 51018.63 88888.00 2016-12-17 09:35:25.912 352 16417.21 251.41 51018.63 88888.00 2016-12-17 09:35:26.412 352 16417.26 251.36 51018.60 88888.00 2016-12-17 09:35:26.912 352 16417.23 251.34 51018.62 88888.00 2016-12-17 09:35:27.412 352 16417.20 251.33 51018.56 88888.00 2016-12-17 09:35:27.912 352 16417.20 251.38 51018.56 88888.00 2016-12-17 09:35:28.412 352 16417.19 251.36 51018.58 88888.00 2016-12-17 09:35:28.912 352 16417.18 251.40 51018.60 88888.00 2016-12-17 09:35:29.412 352 16417.20 251.34 51018.58 88888.00 2016-12-17 09:35:29.912 352 16417.22 251.30 51018.48 88888.00 2016-12-17 09:35:30.412 352 16417.26 251.27 51018.49 88888.00 2016-12-17 09:35:30.912 352 16417.29 251.29 51018.56 88888.00 2016-12-17 09:35:31.412 352 16417.30 251.30 51018.49 88888.00 2016-12-17 09:35:31.912 352 16417.26 251.33 51018.53 88888.00 2016-12-17 09:35:32.412 352 16417.27 251.32 51018.58 88888.00 2016-12-17 09:35:32.912 352 16417.29 251.30 51018.56 88888.00 2016-12-17 09:35:33.412 352 16417.28 251.26 51018.62 88888.00 2016-12-17 09:35:33.912 352 16417.31 251.25 51018.57 88888.00 2016-12-17 09:35:34.412 352 16417.35 251.26 51018.53 88888.00 2016-12-17 09:35:34.912 352 16417.35 251.24 51018.58 88888.00 2016-12-17 09:35:35.412 352 16417.37 251.19 51018.64 88888.00 2016-12-17 09:35:35.912 352 16417.35 251.18 51018.64 88888.00 2016-12-17 09:35:36.412 352 16417.37 251.19 51018.64 88888.00 2016-12-17 09:35:36.912 352 16417.39 251.18 51018.67 88888.00 2016-12-17 09:35:37.412 352 16417.40 251.12 51018.65 88888.00 2016-12-17 09:35:37.912 352 16417.40 251.13 51018.65 88888.00 2016-12-17 09:35:38.412 352 16417.39 251.12 51018.54 88888.00 2016-12-17 09:35:38.912 352 16417.38 251.09 51018.51 88888.00 2016-12-17 09:35:39.412 352 16417.36 251.13 51018.60 88888.00 2016-12-17 09:35:39.912 352 16417.40 251.17 51018.54 88888.00 2016-12-17 09:35:40.412 352 16417.36 251.13 51018.49 88888.00 2016-12-17 09:35:40.912 352 16417.35 251.12 51018.47 88888.00 2016-12-17 09:35:41.413 352 16417.39 251.07 51018.50 88888.00 2016-12-17 09:35:41.913 352 16417.34 251.12 51018.62 88888.00 2016-12-17 09:35:42.413 352 16417.32 251.15 51018.59 88888.00 2016-12-17 09:35:42.913 352 16417.37 251.13 51018.58 88888.00 2016-12-17 09:35:43.413 352 16417.36 251.08 51018.48 88888.00 2016-12-17 09:35:43.913 352 16417.31 251.03 51018.41 88888.00 2016-12-17 09:35:44.413 352 16417.26 251.01 51018.47 88888.00 2016-12-17 09:35:44.913 352 16417.29 251.03 51018.47 88888.00 2016-12-17 09:35:45.413 352 16417.29 251.03 51018.54 88888.00 2016-12-17 09:35:45.913 352 16417.29 251.00 51018.54 88888.00 2016-12-17 09:35:46.413 352 16417.30 251.05 51018.55 88888.00 2016-12-17 09:35:46.913 352 16417.25 251.08 51018.60 88888.00 2016-12-17 09:35:47.413 352 16417.21 251.06 51018.50 88888.00 2016-12-17 09:35:47.913 352 16417.22 251.05 51018.46 88888.00 2016-12-17 09:35:48.413 352 16417.23 251.04 51018.42 88888.00 2016-12-17 09:35:48.913 352 16417.28 250.95 51018.40 88888.00 2016-12-17 09:35:49.413 352 16417.31 250.98 51018.46 88888.00 2016-12-17 09:35:49.913 352 16417.23 250.97 51018.50 88888.00 2016-12-17 09:35:50.413 352 16417.18 250.99 51018.49 88888.00 2016-12-17 09:35:50.913 352 16417.21 251.01 51018.54 88888.00 2016-12-17 09:35:51.413 352 16417.21 251.08 51018.46 88888.00 2016-12-17 09:35:51.913 352 16417.20 251.10 51018.49 88888.00 2016-12-17 09:35:52.413 352 16417.18 251.08 51018.47 88888.00 2016-12-17 09:35:52.913 352 16417.18 251.07 51018.45 88888.00 2016-12-17 09:35:53.413 352 16417.18 251.09 51018.47 88888.00 2016-12-17 09:35:53.913 352 16417.17 251.06 51018.51 88888.00 2016-12-17 09:35:54.413 352 16417.17 251.04 51018.56 88888.00 2016-12-17 09:35:54.913 352 16417.12 251.00 51018.54 88888.00 2016-12-17 09:35:55.413 352 16417.10 251.04 51018.50 88888.00 2016-12-17 09:35:55.913 352 16417.06 251.00 51018.42 88888.00 2016-12-17 09:35:56.413 352 16417.04 250.97 51018.45 88888.00 2016-12-17 09:35:56.913 352 16417.08 250.98 51018.51 88888.00 2016-12-17 09:35:57.413 352 16417.09 250.96 51018.58 88888.00 2016-12-17 09:35:57.913 352 16417.09 250.96 51018.54 88888.00 2016-12-17 09:35:58.413 352 16417.05 250.95 51018.49 88888.00 2016-12-17 09:35:58.913 352 16417.05 250.88 51018.47 88888.00 2016-12-17 09:35:59.413 352 16417.04 250.88 51018.51 88888.00 2016-12-17 09:35:59.913 352 16417.05 250.91 51018.55 88888.00 2016-12-17 09:36:00.413 352 16417.02 250.92 51018.47 88888.00 2016-12-17 09:36:00.913 352 16417.00 250.90 51018.45 88888.00 2016-12-17 09:36:01.413 352 16417.00 250.89 51018.44 88888.00 2016-12-17 09:36:01.913 352 16416.95 250.83 51018.45 88888.00 2016-12-17 09:36:02.413 352 16416.95 250.86 51018.45 88888.00 2016-12-17 09:36:02.913 352 16417.00 250.90 51018.47 88888.00 2016-12-17 09:36:03.413 352 16416.99 250.89 51018.50 88888.00 2016-12-17 09:36:03.913 352 16416.94 250.92 51018.57 88888.00 2016-12-17 09:36:04.413 352 16416.91 250.95 51018.57 88888.00 2016-12-17 09:36:04.913 352 16416.91 250.97 51018.57 88888.00 2016-12-17 09:36:05.413 352 16416.93 250.96 51018.54 88888.00 2016-12-17 09:36:05.913 352 16416.87 250.97 51018.56 88888.00 2016-12-17 09:36:06.413 352 16416.86 250.95 51018.58 88888.00 2016-12-17 09:36:06.913 352 16416.87 250.93 51018.60 88888.00 2016-12-17 09:36:07.413 352 16416.87 250.95 51018.60 88888.00 2016-12-17 09:36:07.913 352 16416.84 250.95 51018.66 88888.00 2016-12-17 09:36:08.413 352 16416.79 250.98 51018.62 88888.00 2016-12-17 09:36:08.913 352 16416.81 250.97 51018.54 88888.00 2016-12-17 09:36:09.413 352 16416.77 250.97 51018.54 88888.00 2016-12-17 09:36:09.913 352 16416.77 250.97 51018.55 88888.00 2016-12-17 09:36:10.413 352 16416.79 250.97 51018.54 88888.00 2016-12-17 09:36:10.913 352 16416.76 250.99 51018.54 88888.00 2016-12-17 09:36:11.404 352 16416.76 250.97 51018.53 88888.00 2016-12-17 09:36:11.904 352 16416.79 250.95 51018.59 88888.00 2016-12-17 09:36:12.404 352 16416.76 250.90 51018.63 88888.00 2016-12-17 09:36:12.904 352 16416.71 250.92 51018.62 88888.00 2016-12-17 09:36:13.404 352 16416.69 250.93 51018.58 88888.00 2016-12-17 09:36:13.904 352 16416.70 250.93 51018.54 88888.00 2016-12-17 09:36:14.404 352 16416.69 250.93 51018.48 88888.00 2016-12-17 09:36:14.904 352 16416.69 250.98 51018.44 88888.00 2016-12-17 09:36:15.404 352 16416.73 251.03 51018.54 88888.00 2016-12-17 09:36:15.904 352 16416.73 251.09 51018.48 88888.00 2016-12-17 09:36:16.404 352 16416.70 251.15 51018.50 88888.00 2016-12-17 09:36:16.904 352 16416.68 251.15 51018.54 88888.00 2016-12-17 09:36:17.404 352 16416.68 251.12 51018.54 88888.00 2016-12-17 09:36:17.904 352 16416.70 251.10 51018.55 88888.00 2016-12-17 09:36:18.404 352 16416.69 251.12 51018.57 88888.00 2016-12-17 09:36:18.904 352 16416.68 251.13 51018.64 88888.00 2016-12-17 09:36:19.404 352 16416.70 251.18 51018.60 88888.00 2016-12-17 09:36:19.904 352 16416.71 251.16 51018.58 88888.00 2016-12-17 09:36:20.404 352 16416.68 251.17 51018.51 88888.00 2016-12-17 09:36:20.904 352 16416.69 251.19 51018.55 88888.00 2016-12-17 09:36:21.404 352 16416.69 251.13 51018.56 88888.00 2016-12-17 09:36:21.904 352 16416.71 251.09 51018.54 88888.00 2016-12-17 09:36:22.404 352 16416.70 251.10 51018.53 88888.00 2016-12-17 09:36:22.904 352 16416.68 251.10 51018.54 88888.00 2016-12-17 09:36:23.404 352 16416.69 251.12 51018.53 88888.00 2016-12-17 09:36:23.904 352 16416.73 251.06 51018.57 88888.00 2016-12-17 09:36:24.404 352 16416.75 251.07 51018.62 88888.00 2016-12-17 09:36:24.904 352 16416.74 251.10 51018.51 88888.00 2016-12-17 09:36:25.404 352 16416.76 251.15 51018.50 88888.00 2016-12-17 09:36:25.904 352 16416.78 251.16 51018.50 88888.00 2016-12-17 09:36:26.404 352 16416.79 251.13 51018.53 88888.00 2016-12-17 09:36:26.904 352 16416.79 251.15 51018.49 88888.00 2016-12-17 09:36:27.404 352 16416.78 251.16 51018.53 88888.00 2016-12-17 09:36:27.904 352 16416.77 251.13 51018.57 88888.00 2016-12-17 09:36:28.404 352 16416.83 251.06 51018.59 88888.00 2016-12-17 09:36:28.904 352 16416.83 251.04 51018.59 88888.00 2016-12-17 09:36:29.404 352 16416.82 251.08 51018.62 88888.00 2016-12-17 09:36:29.904 352 16416.85 251.15 51018.58 88888.00 2016-12-17 09:36:30.404 352 16416.86 251.14 51018.51 88888.00 2016-12-17 09:36:30.904 352 16416.90 251.10 51018.55 88888.00 2016-12-17 09:36:31.404 352 16416.87 251.09 51018.56 88888.00 2016-12-17 09:36:31.904 352 16416.91 251.09 51018.50 88888.00 2016-12-17 09:36:32.404 352 16416.95 251.08 51018.56 88888.00 2016-12-17 09:36:32.904 352 16416.92 251.08 51018.57 88888.00 2016-12-17 09:36:33.404 352 16416.92 251.09 51018.59 88888.00 2016-12-17 09:36:33.904 352 16416.94 251.08 51018.63 88888.00 2016-12-17 09:36:34.404 352 16416.95 251.05 51018.63 88888.00 2016-12-17 09:36:34.904 352 16416.95 251.04 51018.63 88888.00 2016-12-17 09:36:35.404 352 16416.95 251.04 51018.65 88888.00 2016-12-17 09:36:35.904 352 16416.97 251.04 51018.59 88888.00 2016-12-17 09:36:36.404 352 16417.01 251.03 51018.53 88888.00 2016-12-17 09:36:36.904 352 16416.99 251.04 51018.55 88888.00 2016-12-17 09:36:37.404 352 16416.99 251.07 51018.57 88888.00 2016-12-17 09:36:37.904 352 16417.01 251.06 51018.58 88888.00 2016-12-17 09:36:38.404 352 16417.02 251.12 51018.59 88888.00 2016-12-17 09:36:38.904 352 16417.00 251.13 51018.57 88888.00 2016-12-17 09:36:39.404 352 16416.99 251.06 51018.51 88888.00 2016-12-17 09:36:39.904 352 16417.01 251.01 51018.53 88888.00 2016-12-17 09:36:40.404 352 16417.03 250.97 51018.54 88888.00 2016-12-17 09:36:40.904 352 16417.05 250.95 51018.56 88888.00 2016-12-17 09:36:41.404 352 16417.05 250.98 51018.58 88888.00 2016-12-17 09:36:41.904 352 16417.04 251.00 51018.50 88888.00 2016-12-17 09:36:42.404 352 16417.03 250.97 51018.50 88888.00 2016-12-17 09:36:42.904 352 16417.04 251.00 51018.54 88888.00 2016-12-17 09:36:43.404 352 16417.06 250.96 51018.56 88888.00 2016-12-17 09:36:43.904 352 16417.06 250.98 51018.57 88888.00 2016-12-17 09:36:44.404 352 16417.11 251.00 51018.60 88888.00 2016-12-17 09:36:44.904 352 16417.08 250.97 51018.57 88888.00 2016-12-17 09:36:45.404 352 16417.08 250.98 51018.60 88888.00 2016-12-17 09:36:45.904 352 16417.13 250.92 51018.58 88888.00 2016-12-17 09:36:46.405 352 16417.15 250.96 51018.45 88888.00 2016-12-17 09:36:46.905 352 16417.11 250.97 51018.47 88888.00 2016-12-17 09:36:47.405 352 16417.11 250.95 51018.48 88888.00 2016-12-17 09:36:47.905 352 16417.12 250.91 51018.51 88888.00 2016-12-17 09:36:48.405 352 16417.18 250.92 51018.49 88888.00 2016-12-17 09:36:48.905 352 16417.19 250.95 51018.57 88888.00 2016-12-17 09:36:49.405 352 16417.17 250.90 51018.58 88888.00 2016-12-17 09:36:49.905 352 16417.19 250.93 51018.56 88888.00 2016-12-17 09:36:50.405 352 16417.18 250.92 51018.49 88888.00 2016-12-17 09:36:50.905 352 16417.18 250.92 51018.47 88888.00 2016-12-17 09:36:51.405 352 16417.22 250.87 51018.47 88888.00 2016-12-17 09:36:51.905 352 16417.21 250.87 51018.51 88888.00 2016-12-17 09:36:52.405 352 16417.18 250.90 51018.51 88888.00 2016-12-17 09:36:52.905 352 16417.14 250.93 51018.54 88888.00 2016-12-17 09:36:53.405 352 16417.15 250.97 51018.48 88888.00 2016-12-17 09:36:53.905 352 16417.12 250.96 51018.47 88888.00 2016-12-17 09:36:54.405 352 16417.13 250.97 51018.47 88888.00 2016-12-17 09:36:54.905 352 16417.11 250.96 51018.46 88888.00 2016-12-17 09:36:55.405 352 16417.15 250.93 51018.42 88888.00 2016-12-17 09:36:55.905 352 16417.18 250.88 51018.44 88888.00 2016-12-17 09:36:56.405 352 16417.18 250.90 51018.49 88888.00 2016-12-17 09:36:56.905 352 16417.13 250.89 51018.46 88888.00 2016-12-17 09:36:57.405 352 16417.13 250.93 51018.44 88888.00 2016-12-17 09:36:57.905 352 16417.11 250.97 51018.44 88888.00 2016-12-17 09:36:58.405 352 16417.12 251.00 51018.44 88888.00 2016-12-17 09:36:58.905 352 16417.11 250.97 51018.41 88888.00 2016-12-17 09:36:59.405 352 16417.10 250.90 51018.39 88888.00 2016-12-17 09:36:59.905 352 16417.11 250.88 51018.39 88888.00 2016-12-17 09:37:00.405 352 16417.10 250.93 51018.42 88888.00 2016-12-17 09:37:00.905 352 16417.11 250.95 51018.46 88888.00 2016-12-17 09:37:01.405 352 16417.10 250.87 51018.50 88888.00 2016-12-17 09:37:01.905 352 16417.10 250.84 51018.53 88888.00 2016-12-17 09:37:02.405 352 16417.10 250.86 51018.55 88888.00 2016-12-17 09:37:02.905 352 16417.11 250.80 51018.54 88888.00 2016-12-17 09:37:03.405 352 16417.11 250.83 51018.51 88888.00 2016-12-17 09:37:03.905 352 16417.11 250.82 51018.53 88888.00 2016-12-17 09:37:04.405 352 16417.13 250.82 51018.53 88888.00 2016-12-17 09:37:04.905 352 16417.13 250.86 51018.56 88888.00 2016-12-17 09:37:05.405 352 16417.13 250.88 51018.48 88888.00 2016-12-17 09:37:05.905 352 16417.20 250.89 51018.45 88888.00 2016-12-17 09:37:06.405 352 16417.21 250.92 51018.40 88888.00 2016-12-17 09:37:06.905 352 16417.22 250.86 51018.49 88888.00 2016-12-17 09:37:07.405 352 16417.21 250.87 51018.46 88888.00 2016-12-17 09:37:07.905 352 16417.21 250.90 51018.36 88888.00 2016-12-17 09:37:08.405 352 16417.20 250.95 51018.41 88888.00 2016-12-17 09:37:08.905 352 16417.20 250.90 51018.45 88888.00 2016-12-17 09:37:09.405 352 16417.21 250.84 51018.50 88888.00 2016-12-17 09:37:09.905 352 16417.20 250.81 51018.51 88888.00 2016-12-17 09:37:10.405 352 16417.22 250.80 51018.51 88888.00 2016-12-17 09:37:10.905 352 16417.19 250.79 51018.51 88888.00 2016-12-17 09:37:11.405 352 16417.22 250.78 51018.44 88888.00 2016-12-17 09:37:11.905 352 16417.23 250.77 51018.42 88888.00 2016-12-17 09:37:12.405 352 16417.18 250.78 51018.46 88888.00 2016-12-17 09:37:12.905 352 16417.13 250.81 51018.44 88888.00 2016-12-17 09:37:13.405 352 16417.17 250.78 51018.50 88888.00 2016-12-17 09:37:13.905 352 16417.19 250.81 51018.51 88888.00 2016-12-17 09:37:14.405 352 16417.20 250.84 51018.49 88888.00 2016-12-17 09:37:14.905 352 16417.20 250.83 51018.50 88888.00 2016-12-17 09:37:15.405 352 16417.22 250.79 51018.51 88888.00 2016-12-17 09:37:15.905 352 16417.27 250.81 51018.50 88888.00 2016-12-17 09:37:16.406 352 16417.29 250.78 51018.50 88888.00 2016-12-17 09:37:16.906 352 16417.28 250.80 51018.48 88888.00 2016-12-17 09:37:17.406 352 16417.26 250.83 51018.55 88888.00 2016-12-17 09:37:17.906 352 16417.27 250.86 51018.44 88888.00 2016-12-17 09:37:18.406 352 16417.22 250.81 51018.45 88888.00 2016-12-17 09:37:18.906 352 16417.18 250.79 51018.45 88888.00 2016-12-17 09:37:19.406 352 16417.14 250.82 51018.45 88888.00 2016-12-17 09:37:19.906 352 16417.18 250.84 51018.48 88888.00 2016-12-17 09:37:20.406 352 16417.22 250.86 51018.50 88888.00 2016-12-17 09:37:20.906 352 16417.19 250.87 51018.47 88888.00 2016-12-17 09:37:21.406 352 16417.18 250.88 51018.46 88888.00 2016-12-17 09:37:21.906 352 16417.17 250.86 51018.50 88888.00 2016-12-17 09:37:22.406 352 16417.14 250.86 51018.51 88888.00 2016-12-17 09:37:22.906 352 16417.14 250.86 51018.54 88888.00 2016-12-17 09:37:23.406 352 16417.17 250.86 51018.45 88888.00 2016-12-17 09:37:23.906 352 16417.19 250.87 51018.39 88888.00 2016-12-17 09:37:24.406 352 16417.21 250.84 51018.39 88888.00 2016-12-17 09:37:24.906 352 16417.18 250.83 51018.48 88888.00 2016-12-17 09:37:25.406 352 16417.19 250.81 51018.51 88888.00 2016-12-17 09:37:25.906 352 16417.15 250.82 51018.45 88888.00 2016-12-17 09:37:26.406 352 16417.18 250.84 51018.44 88888.00 2016-12-17 09:37:26.906 352 16417.17 250.83 51018.45 88888.00 2016-12-17 09:37:27.406 352 16417.12 250.88 51018.41 88888.00 2016-12-17 09:37:27.906 352 16417.10 250.89 51018.47 88888.00 2016-12-17 09:37:28.406 352 16417.11 250.93 51018.50 88888.00 2016-12-17 09:37:28.906 352 16417.12 250.97 51018.45 88888.00 2016-12-17 09:37:29.406 352 16417.13 250.96 51018.44 88888.00 2016-12-17 09:37:29.906 352 16417.11 250.99 51018.42 88888.00 2016-12-17 09:37:30.406 352 16417.12 250.99 51018.51 88888.00 2016-12-17 09:37:30.906 352 16417.08 250.93 51018.57 88888.00 2016-12-17 09:37:31.406 352 16417.09 250.93 51018.49 88888.00 2016-12-17 09:37:31.906 352 16417.05 250.93 51018.37 88888.00 2016-12-17 09:37:32.406 352 16417.04 250.97 51018.45 88888.00 2016-12-17 09:37:32.906 352 16417.05 250.97 51018.46 88888.00 2016-12-17 09:37:33.406 352 16417.04 250.95 51018.48 88888.00 2016-12-17 09:37:33.906 352 16417.02 251.03 51018.44 88888.00 2016-12-17 09:37:34.406 352 16417.03 251.06 51018.41 88888.00 2016-12-17 09:37:34.906 352 16417.06 251.08 51018.38 88888.00 2016-12-17 09:37:35.406 352 16417.05 251.01 51018.39 88888.00 2016-12-17 09:37:35.906 352 16417.06 250.99 51018.44 88888.00 2016-12-17 09:37:36.406 352 16417.04 251.03 51018.42 88888.00 2016-12-17 09:37:36.906 352 16417.00 250.98 51018.42 88888.00 2016-12-17 09:37:37.406 352 16416.99 250.96 51018.41 88888.00 2016-12-17 09:37:37.906 352 16416.99 250.97 51018.33 88888.00 2016-12-17 09:37:38.406 352 16417.02 251.01 51018.27 88888.00 2016-12-17 09:37:38.906 352 16416.96 250.98 51018.30 88888.00 2016-12-17 09:37:39.406 352 16416.97 251.01 51018.35 88888.00 2016-12-17 09:37:39.906 352 16416.96 251.00 51018.37 88888.00 2016-12-17 09:37:40.406 352 16416.93 250.97 51018.33 88888.00 2016-12-17 09:37:40.906 352 16416.95 250.98 51018.36 88888.00 2016-12-17 09:37:41.407 352 16416.95 250.99 51018.42 88888.00 2016-12-17 09:37:41.907 352 16416.88 250.96 51018.41 88888.00 2016-12-17 09:37:42.407 352 16416.86 250.99 51018.41 88888.00 2016-12-17 09:37:42.907 352 16416.86 251.05 51018.39 88888.00 2016-12-17 09:37:43.407 352 16416.84 251.04 51018.38 88888.00 2016-12-17 09:37:43.907 352 16416.88 250.97 51018.41 88888.00 2016-12-17 09:37:44.407 352 16416.87 250.97 51018.44 88888.00 2016-12-17 09:37:44.907 352 16416.88 250.97 51018.44 88888.00 2016-12-17 09:37:45.407 352 16416.86 250.98 51018.40 88888.00 2016-12-17 09:37:45.907 352 16416.83 250.96 51018.41 88888.00 2016-12-17 09:37:46.407 352 16416.84 251.03 51018.41 88888.00 2016-12-17 09:37:46.907 352 16416.87 251.01 51018.36 88888.00 2016-12-17 09:37:47.407 352 16416.93 250.97 51018.40 88888.00 2016-12-17 09:37:47.907 352 16416.94 250.96 51018.41 88888.00 2016-12-17 09:37:48.407 352 16416.88 250.95 51018.42 88888.00 2016-12-17 09:37:48.907 352 16416.87 250.95 51018.39 88888.00 2016-12-17 09:37:49.407 352 16416.87 250.96 51018.37 88888.00 2016-12-17 09:37:49.907 352 16416.90 250.95 51018.44 88888.00 2016-12-17 09:37:50.407 352 16416.88 250.96 51018.41 88888.00 2016-12-17 09:37:50.907 352 16416.90 250.97 51018.39 88888.00 2016-12-17 09:37:51.407 352 16416.93 250.96 51018.45 88888.00 2016-12-17 09:37:51.907 352 16416.92 250.93 51018.42 88888.00 2016-12-17 09:37:52.407 352 16416.92 250.92 51018.47 88888.00 2016-12-17 09:37:52.907 352 16416.94 250.88 51018.50 88888.00 2016-12-17 09:37:53.407 352 16416.92 250.86 51018.44 88888.00 2016-12-17 09:37:53.907 352 16416.88 250.91 51018.44 88888.00 2016-12-17 09:37:54.407 352 16416.92 250.90 51018.48 88888.00 2016-12-17 09:37:54.907 352 16416.96 250.86 51018.40 88888.00 2016-12-17 09:37:55.407 352 16416.96 250.87 51018.39 88888.00 2016-12-17 09:37:55.907 352 16416.95 250.88 51018.42 88888.00 2016-12-17 09:37:56.407 352 16416.93 250.88 51018.46 88888.00 2016-12-17 09:37:56.907 352 16416.92 250.93 51018.48 88888.00 2016-12-17 09:37:57.407 352 16416.93 250.93 51018.49 88888.00 2016-12-17 09:37:57.907 352 16416.95 250.90 51018.47 88888.00 2016-12-17 09:37:58.407 352 16416.91 250.90 51018.49 88888.00 2016-12-17 09:37:58.907 352 16416.93 250.84 51018.45 88888.00 2016-12-17 09:37:59.407 352 16416.93 250.80 51018.50 88888.00 2016-12-17 09:37:59.907 352 16416.93 250.79 51018.53 88888.00 2016-12-17 09:38:00.407 352 16416.92 250.82 51018.47 88888.00 2016-12-17 09:38:00.907 352 16416.96 250.81 51018.46 88888.00 2016-12-17 09:38:01.407 352 16417.02 250.88 51018.46 88888.00 2016-12-17 09:38:01.907 352 16417.01 250.88 51018.46 88888.00 2016-12-17 09:38:02.407 352 16416.99 250.88 51018.49 88888.00 2016-12-17 09:38:02.907 352 16416.96 250.81 51018.50 88888.00 2016-12-17 09:38:03.407 352 16416.97 250.79 51018.53 88888.00 2016-12-17 09:38:03.907 352 16416.99 250.75 51018.54 88888.00 2016-12-17 09:38:04.407 352 16417.03 250.75 51018.53 88888.00 2016-12-17 09:38:04.907 352 16417.03 250.78 51018.54 88888.00 2016-12-17 09:38:05.407 352 16417.05 250.77 51018.47 88888.00 2016-12-17 09:38:05.907 352 16417.06 250.75 51018.47 88888.00 2016-12-17 09:38:06.407 352 16417.04 250.78 51018.50 88888.00 2016-12-17 09:38:06.907 352 16417.04 250.74 51018.51 88888.00 2016-12-17 09:38:07.407 352 16417.03 250.74 51018.51 88888.00 2016-12-17 09:38:07.907 352 16417.05 250.73 51018.47 88888.00 2016-12-17 09:38:08.407 352 16417.09 250.73 51018.48 88888.00 2016-12-17 09:38:08.907 352 16417.05 250.71 51018.53 88888.00 2016-12-17 09:38:09.407 352 16417.03 250.70 51018.49 88888.00 2016-12-17 09:38:09.907 352 16417.02 250.72 51018.45 88888.00 2016-12-17 09:38:10.407 352 16417.02 250.71 51018.41 88888.00 2016-12-17 09:38:10.907 352 16417.01 250.72 51018.42 88888.00 2016-12-17 09:38:11.408 352 16417.02 250.73 51018.48 88888.00 2016-12-17 09:38:11.908 352 16417.02 250.75 51018.44 88888.00 2016-12-17 09:38:12.408 352 16417.05 250.71 51018.41 88888.00 2016-12-17 09:38:12.908 352 16417.06 250.67 51018.41 88888.00 2016-12-17 09:38:13.408 352 16417.05 250.66 51018.40 88888.00 2016-12-17 09:38:13.908 352 16417.06 250.64 51018.41 88888.00 2016-12-17 09:38:14.408 352 16417.08 250.65 51018.37 88888.00 2016-12-17 09:38:14.908 352 16417.10 250.66 51018.37 88888.00 2016-12-17 09:38:15.408 352 16417.09 250.69 51018.41 88888.00 2016-12-17 09:38:15.908 352 16417.08 250.69 51018.36 88888.00 2016-12-17 09:38:16.408 352 16417.12 250.69 51018.45 88888.00 2016-12-17 09:38:16.908 352 16417.17 250.70 51018.54 88888.00 2016-12-17 09:38:17.408 352 16417.14 250.66 51018.54 88888.00 2016-12-17 09:38:17.908 352 16417.11 250.65 51018.47 88888.00 2016-12-17 09:38:18.408 352 16417.11 250.67 51018.42 88888.00 2016-12-17 09:38:18.908 352 16417.11 250.67 51018.44 88888.00 2016-12-17 09:38:19.408 352 16417.13 250.69 51018.38 88888.00 2016-12-17 09:38:19.908 352 16417.17 250.71 51018.40 88888.00 2016-12-17 09:38:20.408 352 16417.14 250.67 51018.45 88888.00 2016-12-17 09:38:20.908 352 16417.05 250.67 51018.47 88888.00 2016-12-17 09:38:21.408 352 16417.08 250.69 51018.45 88888.00 2016-12-17 09:38:21.908 352 16417.08 250.65 51018.42 88888.00 2016-12-17 09:38:22.408 352 16417.06 250.67 51018.41 88888.00 2016-12-17 09:38:22.908 352 16417.09 250.64 51018.37 88888.00 2016-12-17 09:38:23.408 352 16417.14 250.71 51018.40 88888.00 2016-12-17 09:38:23.908 352 16417.14 250.67 51018.51 88888.00 2016-12-17 09:38:24.408 352 16417.12 250.65 51018.50 88888.00 2016-12-17 09:38:24.908 352 16417.11 250.63 51018.49 88888.00 2016-12-17 09:38:25.408 352 16417.11 250.64 51018.47 88888.00 2016-12-17 09:38:25.908 352 16417.11 250.66 51018.53 88888.00 2016-12-17 09:38:26.408 352 16417.09 250.66 51018.59 88888.00 2016-12-17 09:38:26.908 352 16417.09 250.69 51018.58 88888.00 2016-12-17 09:38:27.408 352 16417.08 250.66 51018.53 88888.00 2016-12-17 09:38:27.908 352 16417.11 250.67 51018.53 88888.00 2016-12-17 09:38:28.408 352 16417.08 250.63 51018.57 88888.00 2016-12-17 09:38:28.908 352 16417.09 250.65 51018.57 88888.00 2016-12-17 09:38:29.408 352 16417.10 250.65 51018.63 88888.00 2016-12-17 09:38:29.908 352 16417.10 250.64 51018.59 88888.00 2016-12-17 09:38:30.408 352 16417.04 250.67 51018.59 88888.00 2016-12-17 09:38:30.908 352 16417.08 250.70 51018.62 88888.00 2016-12-17 09:38:31.408 352 16417.06 250.64 51018.63 88888.00 2016-12-17 09:38:31.908 352 16417.05 250.71 51018.62 88888.00 2016-12-17 09:38:32.408 352 16417.04 250.80 51018.56 88888.00 2016-12-17 09:38:32.908 352 16417.03 250.79 51018.58 88888.00 2016-12-17 09:38:33.408 352 16417.04 250.71 51018.56 88888.00 2016-12-17 09:38:33.908 352 16417.10 250.74 51018.50 88888.00 2016-12-17 09:38:34.408 352 16417.06 250.74 51018.49 88888.00 2016-12-17 09:38:34.908 352 16417.11 250.74 51018.44 88888.00 2016-12-17 09:38:35.408 352 16417.11 250.77 51018.50 88888.00 2016-12-17 09:38:35.908 352 16417.09 250.78 51018.47 88888.00 2016-12-17 09:38:36.408 352 16417.03 250.75 51018.44 88888.00 2016-12-17 09:38:36.908 352 16417.02 250.79 51018.41 88888.00 2016-12-17 09:38:37.408 352 16417.01 250.81 51018.40 88888.00 2016-12-17 09:38:37.908 352 16417.02 250.80 51018.37 88888.00 2016-12-17 09:38:38.408 352 16417.03 250.74 51018.39 88888.00 2016-12-17 09:38:38.908 352 16417.03 250.72 51018.39 88888.00 2016-12-17 09:38:39.408 352 16417.03 250.73 51018.47 88888.00 2016-12-17 09:38:39.908 352 16417.01 250.78 51018.49 88888.00 2016-12-17 09:38:40.408 352 16417.02 250.80 51018.55 88888.00 2016-12-17 09:38:40.908 352 16416.99 250.74 51018.53 88888.00 2016-12-17 09:38:41.409 352 16416.97 250.77 51018.46 88888.00 2016-12-17 09:38:41.909 352 16416.94 250.75 51018.45 88888.00 2016-12-17 09:38:42.409 352 16416.92 250.80 51018.44 88888.00 2016-12-17 09:38:42.909 352 16416.93 250.81 51018.45 88888.00 2016-12-17 09:38:43.409 352 16416.92 250.80 51018.48 88888.00 2016-12-17 09:38:43.909 352 16416.86 250.77 51018.55 88888.00 2016-12-17 09:38:44.409 352 16416.84 250.79 51018.57 88888.00 2016-12-17 09:38:44.909 352 16416.85 250.75 51018.50 88888.00 2016-12-17 09:38:45.409 352 16416.82 250.74 51018.47 88888.00 2016-12-17 09:38:45.909 352 16416.83 250.77 51018.46 88888.00 2016-12-17 09:38:46.409 352 16416.85 250.77 51018.50 88888.00 2016-12-17 09:38:46.909 352 16416.87 250.78 51018.54 88888.00 2016-12-17 09:38:47.409 352 16416.90 250.74 51018.63 88888.00 2016-12-17 09:38:47.909 352 16416.88 250.73 51018.62 88888.00 2016-12-17 09:38:48.409 352 16416.84 250.72 51018.62 88888.00 2016-12-17 09:38:48.909 352 16416.79 250.75 51018.57 88888.00 2016-12-17 09:38:49.409 352 16416.76 250.78 51018.56 88888.00 2016-12-17 09:38:49.909 352 16416.74 250.77 51018.55 88888.00 2016-12-17 09:38:50.409 352 16416.73 250.75 51018.50 88888.00 2016-12-17 09:38:50.909 352 16416.69 250.71 51018.60 88888.00 2016-12-17 09:38:51.409 352 16416.74 250.72 51018.63 88888.00 2016-12-17 09:38:51.909 352 16416.76 250.70 51018.62 88888.00 2016-12-17 09:38:52.409 352 16416.74 250.70 51018.50 88888.00 2016-12-17 09:38:52.909 352 16416.75 250.73 51018.46 88888.00 2016-12-17 09:38:53.409 352 16416.74 250.72 51018.53 88888.00 2016-12-17 09:38:53.909 352 16416.74 250.70 51018.55 88888.00 2016-12-17 09:38:54.409 352 16416.75 250.69 51018.47 88888.00 2016-12-17 09:38:54.909 352 16416.71 250.67 51018.51 88888.00 2016-12-17 09:38:55.409 352 16416.70 250.70 51018.59 88888.00 2016-12-17 09:38:55.909 352 16416.70 250.66 51018.54 88888.00 2016-12-17 09:38:56.409 352 16416.68 250.65 51018.53 88888.00 2016-12-17 09:38:56.909 352 16416.66 250.65 51018.58 88888.00 2016-12-17 09:38:57.409 352 16416.65 250.69 51018.62 88888.00 2016-12-17 09:38:57.909 352 16416.66 250.69 51018.59 88888.00 2016-12-17 09:38:58.409 352 16416.65 250.71 51018.60 88888.00 2016-12-17 09:38:58.909 352 16416.65 250.71 51018.58 88888.00 2016-12-17 09:38:59.409 352 16416.65 250.69 51018.57 88888.00 2016-12-17 09:38:59.909 352 16416.66 250.71 51018.67 88888.00 2016-12-17 09:39:00.409 352 16416.67 250.72 51018.69 88888.00 2016-12-17 09:39:00.909 352 16416.67 250.69 51018.60 88888.00 2016-12-17 09:39:01.409 352 16416.64 250.66 51018.65 88888.00 2016-12-17 09:39:01.909 352 16416.64 250.66 51018.66 88888.00 2016-12-17 09:39:02.409 352 16416.60 250.65 51018.63 88888.00 2016-12-17 09:39:02.909 352 16416.53 250.71 51018.64 88888.00 2016-12-17 09:39:03.409 352 16416.58 250.70 51018.56 88888.00 2016-12-17 09:39:03.909 352 16416.57 250.69 51018.57 88888.00 2016-12-17 09:39:04.409 352 16416.58 250.69 51018.53 88888.00 2016-12-17 09:39:04.909 352 16416.57 250.70 51018.55 88888.00 2016-12-17 09:39:05.409 352 16416.56 250.70 51018.54 88888.00 2016-12-17 09:39:05.909 352 16416.50 250.69 51018.55 88888.00 2016-12-17 09:39:06.409 352 16416.50 250.69 51018.55 88888.00 2016-12-17 09:39:06.909 352 16416.52 250.70 51018.58 88888.00 2016-12-17 09:39:07.409 352 16416.57 250.66 51018.53 88888.00 2016-12-17 09:39:07.909 352 16416.55 250.65 51018.55 88888.00 2016-12-17 09:39:08.409 352 16416.46 250.65 51018.58 88888.00 2016-12-17 09:39:08.909 352 16416.46 250.65 51018.50 88888.00 2016-12-17 09:39:09.409 352 16416.51 250.69 51018.54 88888.00 2016-12-17 09:39:09.909 352 16416.50 250.70 51018.45 88888.00 2016-12-17 09:39:10.409 352 16416.49 250.67 51018.47 88888.00 2016-12-17 09:39:10.909 352 16416.49 250.70 51018.47 88888.00 2016-12-17 09:39:11.409 352 16416.55 250.73 51018.47 88888.00 2016-12-17 09:39:11.909 352 16416.58 250.70 51018.50 88888.00 2016-12-17 09:39:12.409 352 16416.52 250.65 51018.49 88888.00 2016-12-17 09:39:12.909 352 16416.53 250.66 51018.48 88888.00 2016-12-17 09:39:13.409 352 16416.55 250.70 51018.54 88888.00 2016-12-17 09:39:13.909 352 16416.55 250.72 51018.47 88888.00 2016-12-17 09:39:14.409 352 16416.52 250.70 51018.47 88888.00 2016-12-17 09:39:14.909 352 16416.50 250.71 51018.41 88888.00 2016-12-17 09:39:15.409 352 16416.50 250.67 51018.42 88888.00 2016-12-17 09:39:15.909 352 16416.53 250.71 51018.47 88888.00 2016-12-17 09:39:16.410 352 16416.51 250.71 51018.47 88888.00 2016-12-17 09:39:16.910 352 16416.50 250.71 51018.50 88888.00 2016-12-17 09:39:17.410 352 16416.53 250.70 51018.50 88888.00 2016-12-17 09:39:17.910 352 16416.50 250.67 51018.53 88888.00 2016-12-17 09:39:18.410 352 16416.49 250.71 51018.56 88888.00 2016-12-17 09:39:18.910 352 16416.51 250.74 51018.58 88888.00 2016-12-17 09:39:19.410 352 16416.49 250.74 51018.55 88888.00 2016-12-17 09:39:19.910 352 16416.49 250.77 51018.59 88888.00 2016-12-17 09:39:20.410 352 16416.49 250.80 51018.58 88888.00 2016-12-17 09:39:20.910 352 16416.50 250.82 51018.55 88888.00 2016-12-17 09:39:21.410 352 16416.50 250.82 51018.51 88888.00 2016-12-17 09:39:21.910 352 16416.47 250.82 51018.54 88888.00 2016-12-17 09:39:22.410 352 16416.51 250.78 51018.60 88888.00 2016-12-17 09:39:22.910 352 16416.48 250.77 51018.60 88888.00 2016-12-17 09:39:23.410 352 16416.48 250.78 51018.53 88888.00 2016-12-17 09:39:23.910 352 16416.48 250.79 51018.51 88888.00 2016-12-17 09:39:24.410 352 16416.48 250.84 51018.55 88888.00 2016-12-17 09:39:24.910 352 16416.48 250.87 51018.54 88888.00 2016-12-17 09:39:25.410 352 16416.50 250.84 51018.51 88888.00 2016-12-17 09:39:25.910 352 16416.48 250.87 51018.50 88888.00 2016-12-17 09:39:26.410 352 16416.40 250.90 51018.51 88888.00 2016-12-17 09:39:26.910 352 16416.41 250.92 51018.55 88888.00 2016-12-17 09:39:27.410 352 16416.39 250.92 51018.62 88888.00 2016-12-17 09:39:27.910 352 16416.39 250.92 51018.55 88888.00 2016-12-17 09:39:28.410 352 16416.44 250.90 51018.48 88888.00 2016-12-17 09:39:28.910 352 16416.41 250.93 51018.54 88888.00 2016-12-17 09:39:29.410 352 16416.42 250.89 51018.62 88888.00 2016-12-17 09:39:29.910 352 16416.39 250.91 51018.59 88888.00 2016-12-17 09:39:30.410 352 16416.38 250.97 51018.49 88888.00 2016-12-17 09:39:30.910 352 16416.40 250.98 51018.48 88888.00 2016-12-17 09:39:31.410 352 16416.42 250.92 51018.51 88888.00 2016-12-17 09:39:31.910 352 16416.44 250.92 51018.54 88888.00 2016-12-17 09:39:32.410 352 16416.43 250.90 51018.57 88888.00 2016-12-17 09:39:32.910 352 16416.42 250.90 51018.64 88888.00 2016-12-17 09:39:33.410 352 16416.41 250.97 51018.67 88888.00 2016-12-17 09:39:33.910 352 16416.42 250.95 51018.69 88888.00 2016-12-17 09:39:34.410 352 16416.42 250.93 51018.65 88888.00 2016-12-17 09:39:34.910 352 16416.42 250.92 51018.62 88888.00 2016-12-17 09:39:35.410 352 16416.42 250.90 51018.64 88888.00 2016-12-17 09:39:35.910 352 16416.38 250.92 51018.60 88888.00 2016-12-17 09:39:36.410 352 16416.35 250.99 51018.56 88888.00 2016-12-17 09:39:36.910 352 16416.37 251.01 51018.56 88888.00 2016-12-17 09:39:37.410 352 16416.35 251.01 51018.53 88888.00 2016-12-17 09:39:37.910 352 16416.40 251.01 51018.56 88888.00 2016-12-17 09:39:38.410 352 16416.43 251.01 51018.63 88888.00 2016-12-17 09:39:38.910 352 16416.44 251.00 51018.60 88888.00 2016-12-17 09:39:39.410 352 16416.46 251.07 51018.57 88888.00 2016-12-17 09:39:39.910 352 16416.47 251.08 51018.60 88888.00 2016-12-17 09:39:40.410 352 16416.43 251.05 51018.60 88888.00 2016-12-17 09:39:40.910 352 16416.43 251.04 51018.56 88888.00 2016-12-17 09:39:41.411 352 16416.38 251.05 51018.56 88888.00 2016-12-17 09:39:41.911 352 16416.32 251.07 51018.58 88888.00 2016-12-17 09:39:42.411 352 16416.38 251.04 51018.51 88888.00 2016-12-17 09:39:42.911 352 16416.42 251.06 51018.56 88888.00 2016-12-17 09:39:43.411 352 16416.42 251.05 51018.53 88888.00 2016-12-17 09:39:43.911 352 16416.43 251.03 51018.56 88888.00 2016-12-17 09:39:44.411 352 16416.42 251.06 51018.57 88888.00 2016-12-17 09:39:44.911 352 16416.41 251.08 51018.53 88888.00 2016-12-17 09:39:45.411 352 16416.41 251.06 51018.54 88888.00 2016-12-17 09:39:45.911 352 16416.40 251.05 51018.54 88888.00 2016-12-17 09:39:46.411 352 16416.39 251.04 51018.59 88888.00 2016-12-17 09:39:46.911 352 16416.41 251.00 51018.57 88888.00 2016-12-17 09:39:47.411 352 16416.41 251.06 51018.54 88888.00 2016-12-17 09:39:47.911 352 16416.41 251.08 51018.56 88888.00 2016-12-17 09:39:48.411 352 16416.39 251.08 51018.58 88888.00 2016-12-17 09:39:48.911 352 16416.38 251.08 51018.62 88888.00 2016-12-17 09:39:49.411 352 16416.38 251.06 51018.65 88888.00 2016-12-17 09:39:49.911 352 16416.37 251.07 51018.60 88888.00 2016-12-17 09:39:50.411 352 16416.35 251.05 51018.57 88888.00 2016-12-17 09:39:50.911 352 16416.39 251.06 51018.56 88888.00 2016-12-17 09:39:51.411 352 16416.38 251.07 51018.56 88888.00 2016-12-17 09:39:51.911 352 16416.34 251.10 51018.60 88888.00 2016-12-17 09:39:52.411 352 16416.35 251.10 51018.64 88888.00 2016-12-17 09:39:52.911 352 16416.40 251.12 51018.55 88888.00 2016-12-17 09:39:53.411 352 16416.38 251.16 51018.54 88888.00 2016-12-17 09:39:53.911 352 16416.38 251.21 51018.57 88888.00 2016-12-17 09:39:54.411 352 16416.38 251.21 51018.50 88888.00 2016-12-17 09:39:54.911 352 16416.32 251.14 51018.49 88888.00 2016-12-17 09:39:55.411 352 16416.35 251.15 51018.50 88888.00 2016-12-17 09:39:55.911 352 16416.38 251.17 51018.53 88888.00 2016-12-17 09:39:56.411 352 16416.34 251.23 51018.48 88888.00 2016-12-17 09:39:56.911 352 16416.34 251.21 51018.47 88888.00 2016-12-17 09:39:57.411 352 16416.37 251.15 51018.45 88888.00 2016-12-17 09:39:57.911 352 16416.40 251.15 51018.49 88888.00 2016-12-17 09:39:58.411 352 16416.34 251.16 51018.42 88888.00 2016-12-17 09:39:58.911 352 16416.35 251.19 51018.47 88888.00 2016-12-17 09:39:59.411 352 16416.34 251.18 51018.48 88888.00 2016-12-17 09:39:59.911 352 16416.34 251.15 51018.49 88888.00 2016-12-17 09:40:00.411 352 16416.31 251.14 51018.49 88888.00 2016-12-17 09:40:00.911 352 16416.30 251.15 51018.51 88888.00 2016-12-17 09:40:01.411 352 16416.28 251.16 51018.44 88888.00 2016-12-17 09:40:01.911 352 16416.29 251.16 51018.46 88888.00 2016-12-17 09:40:02.411 352 16416.32 251.18 51018.51 88888.00 2016-12-17 09:40:02.911 352 16416.32 251.16 51018.50 88888.00 2016-12-17 09:40:03.411 352 16416.31 251.17 51018.46 88888.00 2016-12-17 09:40:03.911 352 16416.32 251.21 51018.49 88888.00 2016-12-17 09:40:04.411 352 16416.33 251.22 51018.47 88888.00 2016-12-17 09:40:04.911 352 16416.32 251.23 51018.48 88888.00 2016-12-17 09:40:05.411 352 16416.33 251.26 51018.50 88888.00 2016-12-17 09:40:05.911 352 16416.31 251.26 51018.55 88888.00 2016-12-17 09:40:06.411 352 16416.29 251.31 51018.58 88888.00 2016-12-17 09:40:06.911 352 16416.25 251.33 51018.58 88888.00 2016-12-17 09:40:07.411 352 16416.26 251.32 51018.58 88888.00 2016-12-17 09:40:07.911 352 16416.26 251.27 51018.59 88888.00 2016-12-17 09:40:08.411 352 16416.25 251.26 51018.51 88888.00 2016-12-17 09:40:08.911 352 16416.26 251.31 51018.54 88888.00 2016-12-17 09:40:09.411 352 16416.26 251.34 51018.60 88888.00 2016-12-17 09:40:09.911 352 16416.25 251.30 51018.66 88888.00 2016-12-17 09:40:10.411 352 16416.26 251.29 51018.65 88888.00 2016-12-17 09:40:10.911 352 16416.24 251.33 51018.63 88888.00 2016-12-17 09:40:11.411 352 16416.24 251.34 51018.62 88888.00 2016-12-17 09:40:11.911 352 16416.22 251.29 51018.59 88888.00 2016-12-17 09:40:12.411 352 16416.21 251.25 51018.63 88888.00 2016-12-17 09:40:12.911 352 16416.22 251.26 51018.59 88888.00 2016-12-17 09:40:13.411 352 16416.23 251.25 51018.56 88888.00 2016-12-17 09:40:13.911 352 16416.22 251.26 51018.63 88888.00 2016-12-17 09:40:14.411 352 16416.23 251.31 51018.68 88888.00 2016-12-17 09:40:14.911 352 16416.21 251.36 51018.67 88888.00 2016-12-17 09:40:15.411 352 16416.18 251.43 51018.72 88888.00 2016-12-17 09:40:15.911 352 16416.16 251.39 51018.70 88888.00 2016-12-17 09:40:16.412 352 16416.15 251.42 51018.63 88888.00 2016-12-17 09:40:16.912 352 16416.16 251.42 51018.58 88888.00 2016-12-17 09:40:17.412 352 16416.16 251.41 51018.62 88888.00 2016-12-17 09:40:17.912 352 16416.17 251.38 51018.63 88888.00 2016-12-17 09:40:18.412 352 16416.21 251.35 51018.64 88888.00 2016-12-17 09:40:18.912 352 16416.23 251.41 51018.67 88888.00 2016-12-17 09:40:19.412 352 16416.23 251.43 51018.60 88888.00 2016-12-17 09:40:19.912 352 16416.20 251.43 51018.54 88888.00 2016-12-17 09:40:20.412 352 16416.23 251.48 51018.54 88888.00 2016-12-17 09:40:20.912 352 16416.24 251.47 51018.59 88888.00 2016-12-17 09:40:21.412 352 16416.23 251.44 51018.66 88888.00 2016-12-17 09:40:21.912 352 16416.18 251.50 51018.67 88888.00 2016-12-17 09:40:22.412 352 16416.18 251.48 51018.64 88888.00 2016-12-17 09:40:22.912 352 16416.18 251.47 51018.67 88888.00 2016-12-17 09:40:23.412 352 16416.17 251.52 51018.66 88888.00 2016-12-17 09:40:23.912 352 16416.18 251.51 51018.64 88888.00 2016-12-17 09:40:24.412 352 16416.20 251.47 51018.60 88888.00 2016-12-17 09:40:24.912 352 16416.24 251.47 51018.58 88888.00 2016-12-17 09:40:25.412 352 16416.30 251.54 51018.58 88888.00 2016-12-17 09:40:25.912 352 16416.21 251.54 51018.57 88888.00 2016-12-17 09:40:26.412 352 16416.25 251.54 51018.65 88888.00 2016-12-17 09:40:26.912 352 16416.28 251.51 51018.69 88888.00 2016-12-17 09:40:27.412 352 16416.23 251.49 51018.67 88888.00 2016-12-17 09:40:27.912 352 16416.23 251.48 51018.64 88888.00 2016-12-17 09:40:28.412 352 16416.30 251.45 51018.59 88888.00 2016-12-17 09:40:28.912 352 16416.31 251.50 51018.62 88888.00 2016-12-17 09:40:29.412 352 16416.24 251.48 51018.64 88888.00 2016-12-17 09:40:29.912 352 16416.21 251.43 51018.65 88888.00 2016-12-17 09:40:30.412 352 16416.26 251.42 51018.67 88888.00 2016-12-17 09:40:30.912 352 16416.30 251.39 51018.70 88888.00 2016-12-17 09:40:31.412 352 16416.31 251.40 51018.70 88888.00 2016-12-17 09:40:31.912 352 16416.28 251.48 51018.69 88888.00 2016-12-17 09:40:32.412 352 16416.29 251.49 51018.69 88888.00 2016-12-17 09:40:32.912 352 16416.31 251.43 51018.77 88888.00 2016-12-17 09:40:33.412 352 16416.31 251.42 51018.78 88888.00 2016-12-17 09:40:33.912 352 16416.28 251.41 51018.74 88888.00 2016-12-17 09:40:34.412 352 16416.24 251.45 51018.79 88888.00 2016-12-17 09:40:34.912 352 16416.24 251.48 51018.74 88888.00 2016-12-17 09:40:35.412 352 16416.29 251.45 51018.70 88888.00 2016-12-17 09:40:35.912 352 16416.29 251.39 51018.72 88888.00 2016-12-17 09:40:36.412 352 16416.30 251.42 51018.69 88888.00 2016-12-17 09:40:36.912 352 16416.32 251.41 51018.70 88888.00 2016-12-17 09:40:37.412 352 16416.31 251.43 51018.77 88888.00 2016-12-17 09:40:37.912 352 16416.31 251.45 51018.70 88888.00 2016-12-17 09:40:38.412 352 16416.32 251.43 51018.75 88888.00 2016-12-17 09:40:38.912 352 16416.37 251.45 51018.77 88888.00 2016-12-17 09:40:39.412 352 16416.34 251.41 51018.76 88888.00 2016-12-17 09:40:39.912 352 16416.35 251.39 51018.75 88888.00 2016-12-17 09:40:40.412 352 16416.37 251.43 51018.75 88888.00 2016-12-17 09:40:40.912 352 16416.35 251.42 51018.74 88888.00 2016-12-17 09:40:41.412 352 16416.31 251.39 51018.76 88888.00 2016-12-17 09:40:41.912 352 16416.30 251.38 51018.76 88888.00 2016-12-17 09:40:42.412 352 16416.33 251.41 51018.75 88888.00 2016-12-17 09:40:42.912 352 16416.37 251.41 51018.76 88888.00 2016-12-17 09:40:43.412 352 16416.37 251.42 51018.78 88888.00 2016-12-17 09:40:43.912 352 16416.39 251.34 51018.77 88888.00 2016-12-17 09:40:44.412 352 16416.42 251.41 51018.69 88888.00 2016-12-17 09:40:44.912 352 16416.43 251.39 51018.69 88888.00 2016-12-17 09:40:45.412 352 16416.47 251.38 51018.75 88888.00 2016-12-17 09:40:45.912 352 16416.43 251.41 51018.77 88888.00 2016-12-17 09:40:46.413 352 16416.43 251.40 51018.77 88888.00 2016-12-17 09:40:46.913 352 16416.41 251.39 51018.76 88888.00 2016-12-17 09:40:47.413 352 16416.41 251.32 51018.72 88888.00 2016-12-17 09:40:47.913 352 16416.42 251.32 51018.66 88888.00 2016-12-17 09:40:48.413 352 16416.42 251.41 51018.73 88888.00 2016-12-17 09:40:48.913 352 16416.42 251.43 51018.72 88888.00 2016-12-17 09:40:49.413 352 16416.41 251.40 51018.60 88888.00 2016-12-17 09:40:49.913 352 16416.41 251.36 51018.60 88888.00 2016-12-17 09:40:50.413 352 16416.43 251.40 51018.69 88888.00 2016-12-17 09:40:50.913 352 16416.47 251.41 51018.73 88888.00 2016-12-17 09:40:51.413 352 16416.51 251.41 51018.67 88888.00 2016-12-17 09:40:51.913 352 16416.55 251.48 51018.64 88888.00 2016-12-17 09:40:52.413 352 16416.56 251.47 51018.67 88888.00 2016-12-17 09:40:52.913 352 16416.52 251.42 51018.63 88888.00 2016-12-17 09:40:53.413 352 16416.50 251.39 51018.66 88888.00 2016-12-17 09:40:53.913 352 16416.53 251.40 51018.73 88888.00 2016-12-17 09:40:54.413 352 16416.53 251.43 51018.83 88888.00 2016-12-17 09:40:54.913 352 16416.55 251.42 51018.79 88888.00 2016-12-17 09:40:55.413 352 16416.56 251.42 51018.76 88888.00 2016-12-17 09:40:55.913 352 16416.55 251.44 51018.73 88888.00 2016-12-17 09:40:56.413 352 16416.52 251.44 51018.65 88888.00 2016-12-17 09:40:56.913 352 16416.50 251.43 51018.75 88888.00 2016-12-17 09:40:57.413 352 16416.50 251.48 51018.77 88888.00 2016-12-17 09:40:57.913 352 16416.48 251.41 51018.76 88888.00 2016-12-17 09:40:58.413 352 16416.48 251.41 51018.74 88888.00 2016-12-17 09:40:58.913 352 16416.50 251.48 51018.73 88888.00 2016-12-17 09:40:59.413 352 16416.49 251.44 51018.78 88888.00 2016-12-17 09:40:59.913 352 16416.50 251.42 51018.87 88888.00 2016-12-17 09:41:00.413 352 16416.51 251.41 51018.85 88888.00 2016-12-17 09:41:00.913 352 16416.53 251.42 51018.83 88888.00 2016-12-17 09:41:01.413 352 16416.56 251.44 51018.81 88888.00 2016-12-17 09:41:01.913 352 16416.53 251.44 51018.81 88888.00 2016-12-17 09:41:02.413 352 16416.57 251.49 51018.78 88888.00 2016-12-17 09:41:02.913 352 16416.57 251.50 51018.76 88888.00 2016-12-17 09:41:03.413 352 16416.57 251.48 51018.85 88888.00 2016-12-17 09:41:03.913 352 16416.53 251.51 51018.83 88888.00 2016-12-17 09:41:04.413 352 16416.57 251.51 51018.81 88888.00 2016-12-17 09:41:04.913 352 16416.57 251.51 51018.74 88888.00 2016-12-17 09:41:05.413 352 16416.56 251.50 51018.69 88888.00 2016-12-17 09:41:05.913 352 16416.56 251.54 51018.64 88888.00 2016-12-17 09:41:06.413 352 16416.55 251.51 51018.68 88888.00 2016-12-17 09:41:06.913 352 16416.55 251.50 51018.72 88888.00 2016-12-17 09:41:07.413 352 16416.59 251.49 51018.70 88888.00 2016-12-17 09:41:07.913 352 16416.61 251.56 51018.73 88888.00 2016-12-17 09:41:08.413 352 16416.56 251.52 51018.72 88888.00 2016-12-17 09:41:08.913 352 16416.55 251.53 51018.70 88888.00 2016-12-17 09:41:09.413 352 16416.51 251.52 51018.74 88888.00 2016-12-17 09:41:09.913 352 16416.56 251.52 51018.78 88888.00 2016-12-17 09:41:10.413 352 16416.56 251.50 51018.78 88888.00 2016-12-17 09:41:10.913 352 16416.55 251.49 51018.78 88888.00 2016-12-17 09:41:11.413 352 16416.53 251.53 51018.79 88888.00 2016-12-17 09:41:11.913 352 16416.58 251.51 51018.78 88888.00 2016-12-17 09:41:12.413 352 16416.59 251.48 51018.76 88888.00 2016-12-17 09:41:12.913 352 16416.55 251.51 51018.75 88888.00 2016-12-17 09:41:13.404 352 16416.52 251.54 51018.79 88888.00 2016-12-17 09:41:13.904 352 16416.55 251.53 51018.84 88888.00 2016-12-17 09:41:14.404 352 16416.62 251.51 51018.84 88888.00 2016-12-17 09:41:14.904 352 16416.64 251.43 51018.79 88888.00 2016-12-17 09:41:15.404 352 16416.62 251.45 51018.78 88888.00 2016-12-17 09:41:15.904 352 16416.59 251.48 51018.81 88888.00 2016-12-17 09:41:16.404 352 16416.60 251.44 51018.90 88888.00 2016-12-17 09:41:16.904 352 16416.60 251.47 51018.96 88888.00 2016-12-17 09:41:17.404 352 16416.64 251.54 51018.96 88888.00 2016-12-17 09:41:17.904 352 16416.67 251.54 51018.99 88888.00 2016-12-17 09:41:18.404 352 16416.68 251.51 51018.92 88888.00 2016-12-17 09:41:18.904 352 16416.66 251.50 51018.93 88888.00 2016-12-17 09:41:19.404 352 16416.65 251.53 51018.88 88888.00 2016-12-17 09:41:19.904 352 16416.68 251.54 51018.81 88888.00 2016-12-17 09:41:20.404 352 16416.69 251.52 51018.81 88888.00 2016-12-17 09:41:20.904 352 16416.74 251.53 51018.73 88888.00 2016-12-17 09:41:21.404 352 16416.76 251.54 51018.72 88888.00 2016-12-17 09:41:21.904 352 16416.75 251.56 51018.67 88888.00 2016-12-17 09:41:22.404 352 16416.74 251.60 51018.63 88888.00 2016-12-17 09:41:22.904 352 16416.71 251.57 51018.66 88888.00 2016-12-17 09:41:23.404 352 16416.68 251.57 51018.74 88888.00 2016-12-17 09:41:23.904 352 16416.70 251.51 51018.74 88888.00 2016-12-17 09:41:24.404 352 16416.70 251.50 51018.72 88888.00 2016-12-17 09:41:24.904 352 16416.71 251.47 51018.69 88888.00 2016-12-17 09:41:25.404 352 16416.73 251.49 51018.72 88888.00 2016-12-17 09:41:25.904 352 16416.73 251.56 51018.66 88888.00 2016-12-17 09:41:26.404 352 16416.69 251.57 51018.67 88888.00 2016-12-17 09:41:26.904 352 16416.69 251.59 51018.68 88888.00 2016-12-17 09:41:27.404 352 16416.71 251.58 51018.74 88888.00 2016-12-17 09:41:27.904 352 16416.68 251.52 51018.73 88888.00 2016-12-17 09:41:28.404 352 16416.71 251.52 51018.74 88888.00 2016-12-17 09:41:28.904 352 16416.71 251.54 51018.77 88888.00 2016-12-17 09:41:29.404 352 16416.69 251.50 51018.78 88888.00 2016-12-17 09:41:29.904 352 16416.74 251.50 51018.78 88888.00 2016-12-17 09:41:30.404 352 16416.74 251.57 51018.76 88888.00 2016-12-17 09:41:30.904 352 16416.74 251.58 51018.77 88888.00 2016-12-17 09:41:31.404 352 16416.73 251.58 51018.74 88888.00 2016-12-17 09:41:31.904 352 16416.74 251.56 51018.73 88888.00 2016-12-17 09:41:32.404 352 16416.68 251.52 51018.69 88888.00 2016-12-17 09:41:32.904 352 16416.66 251.52 51018.66 88888.00 2016-12-17 09:41:33.404 352 16416.66 251.53 51018.62 88888.00 2016-12-17 09:41:33.904 352 16416.66 251.50 51018.62 88888.00 2016-12-17 09:41:34.404 352 16416.62 251.52 51018.58 88888.00 2016-12-17 09:41:34.904 352 16416.59 251.53 51018.60 88888.00 2016-12-17 09:41:35.404 352 16416.64 251.56 51018.63 88888.00 2016-12-17 09:41:35.904 352 16416.62 251.51 51018.65 88888.00 2016-12-17 09:41:36.404 352 16416.66 251.49 51018.66 88888.00 2016-12-17 09:41:36.904 352 16416.64 251.49 51018.65 88888.00 2016-12-17 09:41:37.404 352 16416.58 251.52 51018.64 88888.00 2016-12-17 09:41:37.904 352 16416.55 251.53 51018.66 88888.00 2016-12-17 09:41:38.404 352 16416.57 251.50 51018.62 88888.00 2016-12-17 09:41:38.904 352 16416.57 251.50 51018.60 88888.00 2016-12-17 09:41:39.404 352 16416.56 251.49 51018.60 88888.00 2016-12-17 09:41:39.904 352 16416.53 251.50 51018.58 88888.00 2016-12-17 09:41:40.404 352 16416.53 251.52 51018.54 88888.00 2016-12-17 09:41:40.904 352 16416.56 251.54 51018.57 88888.00 2016-12-17 09:41:41.404 352 16416.56 251.57 51018.63 88888.00 2016-12-17 09:41:41.904 352 16416.53 251.56 51018.67 88888.00 2016-12-17 09:41:42.404 352 16416.55 251.59 51018.66 88888.00 2016-12-17 09:41:42.904 352 16416.53 251.59 51018.58 88888.00 2016-12-17 09:41:43.405 352 16416.56 251.61 51018.65 88888.00 2016-12-17 09:41:43.905 352 16416.55 251.61 51018.68 88888.00 2016-12-17 09:41:44.405 352 16416.57 251.59 51018.62 88888.00 2016-12-17 09:41:44.905 352 16416.59 251.58 51018.60 88888.00 2016-12-17 09:41:45.405 352 16416.59 251.54 51018.58 88888.00 2016-12-17 09:41:45.905 352 16416.60 251.53 51018.63 88888.00 2016-12-17 09:41:46.405 352 16416.60 251.58 51018.67 88888.00 2016-12-17 09:41:46.905 352 16416.58 251.57 51018.63 88888.00 2016-12-17 09:41:47.405 352 16416.57 251.56 51018.56 88888.00 2016-12-17 09:41:47.905 352 16416.53 251.59 51018.57 88888.00 2016-12-17 09:41:48.405 352 16416.57 251.62 51018.62 88888.00 2016-12-17 09:41:48.905 352 16416.53 251.61 51018.66 88888.00 2016-12-17 09:41:49.405 352 16416.50 251.61 51018.67 88888.00 2016-12-17 09:41:49.905 352 16416.52 251.59 51018.58 88888.00 2016-12-17 09:41:50.405 352 16416.55 251.59 51018.55 88888.00 2016-12-17 09:41:50.905 352 16416.57 251.58 51018.58 88888.00 2016-12-17 09:41:51.405 352 16416.56 251.53 51018.60 88888.00 2016-12-17 09:41:51.905 352 16416.56 251.54 51018.64 88888.00 2016-12-17 09:41:52.405 352 16416.52 251.51 51018.65 88888.00 2016-12-17 09:41:52.905 352 16416.55 251.51 51018.63 88888.00 2016-12-17 09:41:53.405 352 16416.60 251.52 51018.68 88888.00 2016-12-17 09:41:53.905 352 16416.60 251.54 51018.68 88888.00 2016-12-17 09:41:54.405 352 16416.58 251.56 51018.64 88888.00 2016-12-17 09:41:54.905 352 16416.59 251.58 51018.62 88888.00 2016-12-17 09:41:55.405 352 16416.64 251.57 51018.60 88888.00 2016-12-17 09:41:55.905 352 16416.66 251.54 51018.63 88888.00 2016-12-17 09:41:56.405 352 16416.65 251.54 51018.65 88888.00 2016-12-17 09:41:56.905 352 16416.62 251.52 51018.67 88888.00 2016-12-17 09:41:57.405 352 16416.65 251.53 51018.60 88888.00 2016-12-17 09:41:57.905 352 16416.62 251.56 51018.62 88888.00 2016-12-17 09:41:58.405 352 16416.65 251.57 51018.60 88888.00 2016-12-17 09:41:58.905 352 16416.67 251.53 51018.63 88888.00 2016-12-17 09:41:59.405 352 16416.66 251.50 51018.63 88888.00 2016-12-17 09:41:59.905 352 16416.60 251.59 51018.60 88888.00 2016-12-17 09:42:00.405 352 16416.60 251.58 51018.60 88888.00 2016-12-17 09:42:00.905 352 16416.67 251.59 51018.62 88888.00 2016-12-17 09:42:01.405 352 16416.65 251.64 51018.63 88888.00 2016-12-17 09:42:01.905 352 16416.60 251.61 51018.56 88888.00 2016-12-17 09:42:02.405 352 16416.65 251.58 51018.54 88888.00 2016-12-17 09:42:02.905 352 16416.66 251.56 51018.51 88888.00 2016-12-17 09:42:03.405 352 16416.65 251.59 51018.58 88888.00 2016-12-17 09:42:03.905 352 16416.68 251.64 51018.59 88888.00 2016-12-17 09:42:04.405 352 16416.68 251.68 51018.57 88888.00 2016-12-17 09:42:04.905 352 16416.69 251.67 51018.55 88888.00 2016-12-17 09:42:05.405 352 16416.67 251.64 51018.55 88888.00 2016-12-17 09:42:05.905 352 16416.68 251.61 51018.63 88888.00 2016-12-17 09:42:06.405 352 16416.65 251.68 51018.58 88888.00 2016-12-17 09:42:06.905 352 16416.61 251.67 51018.56 88888.00 2016-12-17 09:42:07.405 352 16416.60 251.71 51018.57 88888.00 2016-12-17 09:42:07.905 352 16416.65 251.69 51018.63 88888.00 2016-12-17 09:42:08.405 352 16416.66 251.67 51018.62 88888.00 2016-12-17 09:42:08.905 352 16416.64 251.76 51018.62 88888.00 2016-12-17 09:42:09.405 352 16416.59 251.79 51018.67 88888.00 2016-12-17 09:42:09.905 352 16416.60 251.82 51018.68 88888.00 2016-12-17 09:42:10.405 352 16416.61 251.76 51018.73 88888.00 2016-12-17 09:42:10.905 352 16416.64 251.69 51018.74 88888.00 2016-12-17 09:42:11.405 352 16416.67 251.67 51018.69 88888.00 2016-12-17 09:42:11.905 352 16416.68 251.67 51018.70 88888.00 2016-12-17 09:42:12.405 352 16416.71 251.67 51018.69 88888.00 2016-12-17 09:42:12.905 352 16416.70 251.66 51018.68 88888.00 2016-12-17 09:42:13.406 352 16416.68 251.66 51018.66 88888.00 2016-12-17 09:42:13.906 352 16416.68 251.71 51018.70 88888.00 2016-12-17 09:42:14.406 352 16416.70 251.76 51018.72 88888.00 2016-12-17 09:42:14.906 352 16416.69 251.74 51018.70 88888.00 2016-12-17 09:42:15.406 352 16416.66 251.68 51018.65 88888.00 2016-12-17 09:42:15.906 352 16416.65 251.67 51018.69 88888.00 2016-12-17 09:42:16.406 352 16416.64 251.66 51018.74 88888.00 2016-12-17 09:42:16.906 352 16416.66 251.68 51018.76 88888.00 2016-12-17 09:42:17.406 352 16416.68 251.67 51018.77 88888.00 2016-12-17 09:42:17.906 352 16416.69 251.70 51018.72 88888.00 2016-12-17 09:42:18.406 352 16416.67 251.66 51018.67 88888.00 2016-12-17 09:42:18.906 352 16416.68 251.61 51018.64 88888.00 2016-12-17 09:42:19.406 352 16416.71 251.64 51018.64 88888.00 2016-12-17 09:42:19.906 352 16416.73 251.66 51018.64 88888.00 2016-12-17 09:42:20.406 352 16416.73 251.73 51018.62 88888.00 2016-12-17 09:42:20.906 352 16416.71 251.73 51018.59 88888.00 2016-12-17 09:42:21.406 352 16416.70 251.69 51018.58 88888.00 2016-12-17 09:42:21.906 352 16416.74 251.69 51018.64 88888.00 2016-12-17 09:42:22.406 352 16416.70 251.74 51018.66 88888.00 2016-12-17 09:42:22.906 352 16416.71 251.76 51018.62 88888.00 2016-12-17 09:42:23.406 352 16416.74 251.78 51018.62 88888.00 2016-12-17 09:42:23.906 352 16416.77 251.78 51018.60 88888.00 2016-12-17 09:42:24.406 352 16416.79 251.77 51018.57 88888.00 2016-12-17 09:42:24.906 352 16416.79 251.78 51018.60 88888.00 2016-12-17 09:42:25.406 352 16416.77 251.77 51018.54 88888.00 2016-12-17 09:42:25.906 352 16416.78 251.78 51018.57 88888.00 2016-12-17 09:42:26.406 352 16416.78 251.79 51018.56 88888.00 2016-12-17 09:42:26.906 352 16416.79 251.75 51018.59 88888.00 2016-12-17 09:42:27.406 352 16416.77 251.76 51018.59 88888.00 2016-12-17 09:42:27.906 352 16416.76 251.79 51018.58 88888.00 2016-12-17 09:42:28.406 352 16416.78 251.77 51018.64 88888.00 2016-12-17 09:42:28.906 352 16416.81 251.73 51018.66 88888.00 2016-12-17 09:42:29.406 352 16416.81 251.71 51018.66 88888.00 2016-12-17 09:42:29.906 352 16416.79 251.71 51018.66 88888.00 2016-12-17 09:42:30.406 352 16416.82 251.71 51018.72 88888.00 2016-12-17 09:42:30.906 352 16416.82 251.68 51018.69 88888.00 2016-12-17 09:42:31.406 352 16416.83 251.68 51018.68 88888.00 2016-12-17 09:42:31.906 352 16416.82 251.68 51018.64 88888.00 2016-12-17 09:42:32.406 352 16416.85 251.66 51018.60 88888.00 2016-12-17 09:42:32.906 352 16416.88 251.65 51018.65 88888.00 2016-12-17 09:42:33.406 352 16416.87 251.65 51018.65 88888.00 2016-12-17 09:42:33.906 352 16416.87 251.60 51018.63 88888.00 2016-12-17 09:42:34.406 352 16416.87 251.60 51018.63 88888.00 2016-12-17 09:42:34.906 352 16416.85 251.61 51018.63 88888.00 2016-12-17 09:42:35.406 352 16416.91 251.59 51018.63 88888.00 2016-12-17 09:42:35.906 352 16416.90 251.58 51018.67 88888.00 2016-12-17 09:42:36.406 352 16416.87 251.61 51018.67 88888.00 2016-12-17 09:42:36.906 352 16416.91 251.62 51018.65 88888.00 2016-12-17 09:42:37.406 352 16416.92 251.65 51018.63 88888.00 2016-12-17 09:42:37.906 352 16416.93 251.64 51018.65 88888.00 2016-12-17 09:42:38.406 352 16416.97 251.65 51018.65 88888.00 2016-12-17 09:42:38.906 352 16416.94 251.65 51018.66 88888.00 2016-12-17 09:42:39.406 352 16416.95 251.60 51018.67 88888.00 2016-12-17 09:42:39.906 352 16416.94 251.60 51018.65 88888.00 2016-12-17 09:42:40.406 352 16416.95 251.62 51018.64 88888.00 2016-12-17 09:42:40.906 352 16416.95 251.61 51018.62 88888.00 2016-12-17 09:42:41.406 352 16416.94 251.64 51018.66 88888.00 2016-12-17 09:42:41.906 352 16416.93 251.70 51018.68 88888.00 2016-12-17 09:42:42.406 352 16416.94 251.66 51018.69 88888.00 2016-12-17 09:42:42.906 352 16416.94 251.62 51018.64 88888.00 2016-12-17 09:42:43.407 352 16416.96 251.62 51018.62 88888.00 2016-12-17 09:42:43.907 352 16416.99 251.62 51018.62 88888.00 2016-12-17 09:42:44.407 352 16417.01 251.59 51018.67 88888.00 2016-12-17 09:42:44.907 352 16417.03 251.65 51018.64 88888.00 2016-12-17 09:42:45.407 352 16417.01 251.65 51018.60 88888.00 2016-12-17 09:42:45.907 352 16416.94 251.67 51018.64 88888.00 2016-12-17 09:42:46.407 352 16416.95 251.62 51018.70 88888.00 2016-12-17 09:42:46.907 352 16416.96 251.64 51018.70 88888.00 2016-12-17 09:42:47.407 352 16416.95 251.60 51018.68 88888.00 2016-12-17 09:42:47.907 352 16417.03 251.60 51018.65 88888.00 2016-12-17 09:42:48.407 352 16417.09 251.64 51018.68 88888.00 2016-12-17 09:42:48.907 352 16417.04 251.58 51018.74 88888.00 2016-12-17 09:42:49.407 352 16417.03 251.51 51018.72 88888.00 2016-12-17 09:42:49.907 352 16417.08 251.54 51018.64 88888.00 2016-12-17 09:42:50.407 352 16417.09 251.59 51018.67 88888.00 2016-12-17 09:42:50.907 352 16417.04 251.61 51018.72 88888.00 2016-12-17 09:42:51.407 352 16417.04 251.67 51018.68 88888.00 2016-12-17 09:42:51.907 352 16417.04 251.67 51018.68 88888.00 2016-12-17 09:42:52.407 352 16417.06 251.66 51018.65 88888.00 2016-12-17 09:42:52.907 352 16417.05 251.65 51018.70 88888.00 2016-12-17 09:42:53.407 352 16417.04 251.61 51018.75 88888.00 2016-12-17 09:42:53.907 352 16417.06 251.61 51018.70 88888.00 2016-12-17 09:42:54.407 352 16417.06 251.66 51018.62 88888.00 2016-12-17 09:42:54.907 352 16417.10 251.67 51018.66 88888.00 2016-12-17 09:42:55.407 352 16417.11 251.65 51018.66 88888.00 2016-12-17 09:42:55.907 352 16417.11 251.65 51018.68 88888.00 2016-12-17 09:42:56.407 352 16417.11 251.68 51018.72 88888.00 2016-12-17 09:42:56.907 352 16417.10 251.70 51018.67 88888.00 2016-12-17 09:42:57.407 352 16417.09 251.69 51018.63 88888.00 2016-12-17 09:42:57.907 352 16417.08 251.71 51018.62 88888.00 2016-12-17 09:42:58.407 352 16417.06 251.70 51018.67 88888.00 2016-12-17 09:42:58.907 352 16417.08 251.70 51018.68 88888.00 2016-12-17 09:42:59.407 352 16417.08 251.69 51018.63 88888.00 2016-12-17 09:42:59.907 352 16417.06 251.70 51018.63 88888.00 2016-12-17 09:43:00.407 352 16417.11 251.74 51018.59 88888.00 2016-12-17 09:43:00.907 352 16417.13 251.76 51018.56 88888.00 2016-12-17 09:43:01.407 352 16417.12 251.76 51018.66 88888.00 2016-12-17 09:43:01.907 352 16417.08 251.76 51018.67 88888.00 2016-12-17 09:43:02.407 352 16417.09 251.77 51018.60 88888.00 2016-12-17 09:43:02.907 352 16417.11 251.78 51018.64 88888.00 2016-12-17 09:43:03.407 352 16417.12 251.75 51018.69 88888.00 2016-12-17 09:43:03.907 352 16417.11 251.76 51018.75 88888.00 2016-12-17 09:43:04.407 352 16417.09 251.75 51018.78 88888.00 2016-12-17 09:43:04.907 352 16417.10 251.78 51018.77 88888.00 2016-12-17 09:43:05.407 352 16417.11 251.78 51018.75 88888.00 2016-12-17 09:43:05.907 352 16417.11 251.76 51018.73 88888.00 2016-12-17 09:43:06.407 352 16417.08 251.77 51018.70 88888.00 2016-12-17 09:43:06.907 352 16417.08 251.75 51018.70 88888.00 2016-12-17 09:43:07.407 352 16417.11 251.75 51018.68 88888.00 2016-12-17 09:43:07.907 352 16417.08 251.75 51018.67 88888.00 2016-12-17 09:43:08.407 352 16417.08 251.79 51018.69 88888.00 2016-12-17 09:43:08.907 352 16417.10 251.83 51018.67 88888.00 2016-12-17 09:43:09.407 352 16417.13 251.79 51018.69 88888.00 2016-12-17 09:43:09.907 352 16417.13 251.84 51018.72 88888.00 2016-12-17 09:43:10.407 352 16417.09 251.85 51018.72 88888.00 2016-12-17 09:43:10.907 352 16417.04 251.84 51018.67 88888.00 2016-12-17 09:43:11.407 352 16417.03 251.78 51018.64 88888.00 2016-12-17 09:43:11.907 352 16417.05 251.76 51018.58 88888.00 2016-12-17 09:43:12.407 352 16417.10 251.79 51018.66 88888.00 2016-12-17 09:43:12.907 352 16417.12 251.86 51018.70 88888.00 2016-12-17 09:43:13.408 352 16417.12 251.91 51018.68 88888.00 2016-12-17 09:43:13.908 352 16417.10 251.87 51018.70 88888.00 2016-12-17 09:43:14.408 352 16417.10 251.84 51018.63 88888.00 2016-12-17 09:43:14.908 352 16417.10 251.88 51018.62 88888.00 2016-12-17 09:43:15.408 352 16417.10 251.90 51018.68 88888.00 2016-12-17 09:43:15.908 352 16417.10 251.90 51018.69 88888.00 2016-12-17 09:43:16.408 352 16417.09 251.93 51018.69 88888.00 2016-12-17 09:43:16.908 352 16417.08 251.91 51018.70 88888.00 2016-12-17 09:43:17.408 352 16417.08 251.92 51018.74 88888.00 2016-12-17 09:43:17.908 352 16417.06 251.94 51018.74 88888.00 2016-12-17 09:43:18.408 352 16417.06 251.95 51018.73 88888.00 2016-12-17 09:43:18.908 352 16417.05 251.94 51018.78 88888.00 2016-12-17 09:43:19.408 352 16417.03 251.93 51018.78 88888.00 2016-12-17 09:43:19.908 352 16417.04 251.95 51018.82 88888.00 2016-12-17 09:43:20.408 352 16417.05 251.92 51018.81 88888.00 2016-12-17 09:43:20.908 352 16417.05 251.90 51018.75 88888.00 2016-12-17 09:43:21.408 352 16417.03 251.88 51018.74 88888.00 2016-12-17 09:43:21.908 352 16416.99 251.91 51018.70 88888.00 2016-12-17 09:43:22.408 352 16417.03 251.87 51018.67 88888.00 2016-12-17 09:43:22.908 352 16417.06 251.90 51018.68 88888.00 2016-12-17 09:43:23.408 352 16417.06 251.92 51018.73 88888.00 2016-12-17 09:43:23.908 352 16417.03 251.97 51018.78 88888.00 2016-12-17 09:43:24.408 352 16417.02 252.01 51018.82 88888.00 2016-12-17 09:43:24.908 352 16416.95 251.96 51018.73 88888.00 2016-12-17 09:43:25.408 352 16416.94 251.91 51018.73 88888.00 2016-12-17 09:43:25.908 352 16416.94 251.92 51018.68 88888.00 2016-12-17 09:43:26.408 352 16416.93 251.93 51018.72 88888.00 2016-12-17 09:43:26.908 352 16416.94 251.97 51018.83 88888.00 2016-12-17 09:43:27.408 352 16416.99 251.96 51018.88 88888.00 2016-12-17 09:43:27.908 352 16417.01 251.97 51018.90 88888.00 2016-12-17 09:43:28.408 352 16417.00 252.00 51018.82 88888.00 2016-12-17 09:43:28.908 352 16416.97 252.04 51018.78 88888.00 2016-12-17 09:43:29.408 352 16416.93 252.05 51018.81 88888.00 2016-12-17 09:43:29.908 352 16416.94 252.00 51018.82 88888.00 2016-12-17 09:43:30.408 352 16416.92 251.96 51018.78 88888.00 2016-12-17 09:43:30.908 352 16416.88 252.00 51018.82 88888.00 2016-12-17 09:43:31.408 352 16416.92 252.04 51018.83 88888.00 2016-12-17 09:43:31.908 352 16416.91 252.06 51018.82 88888.00 2016-12-17 09:43:32.408 352 16416.86 252.02 51018.77 88888.00 2016-12-17 09:43:32.908 352 16416.86 252.00 51018.76 88888.00 2016-12-17 09:43:33.408 352 16416.87 251.99 51018.79 88888.00 2016-12-17 09:43:33.908 352 16416.87 251.96 51018.79 88888.00 2016-12-17 09:43:34.408 352 16416.85 252.02 51018.75 88888.00 2016-12-17 09:43:34.908 352 16416.87 252.04 51018.72 88888.00 2016-12-17 09:43:35.408 352 16416.84 252.04 51018.69 88888.00 2016-12-17 09:43:35.908 352 16416.82 252.04 51018.75 88888.00 2016-12-17 09:43:36.408 352 16416.82 252.05 51018.74 88888.00 2016-12-17 09:43:36.908 352 16416.86 252.10 51018.82 88888.00 2016-12-17 09:43:37.408 352 16416.86 252.10 51018.87 88888.00 2016-12-17 09:43:37.908 352 16416.85 252.05 51018.84 88888.00 2016-12-17 09:43:38.408 352 16416.92 252.06 51018.83 88888.00 2016-12-17 09:43:38.908 352 16416.93 252.03 51018.84 88888.00 2016-12-17 09:43:39.408 352 16416.94 252.05 51018.82 88888.00 2016-12-17 09:43:39.908 352 16416.91 252.08 51018.84 88888.00 2016-12-17 09:43:40.408 352 16416.88 252.09 51018.91 88888.00 2016-12-17 09:43:40.908 352 16416.87 252.14 51018.85 88888.00 2016-12-17 09:43:41.408 352 16416.87 252.14 51018.84 88888.00 2016-12-17 09:43:41.908 352 16416.84 252.17 51018.81 88888.00 2016-12-17 09:43:42.408 352 16416.82 252.15 51018.84 88888.00 2016-12-17 09:43:42.908 352 16416.84 252.19 51018.90 88888.00 2016-12-17 09:43:43.409 352 16416.84 252.23 51018.96 88888.00 2016-12-17 09:43:43.909 352 16416.84 252.27 51018.88 88888.00 2016-12-17 09:43:44.409 352 16416.85 252.19 51018.88 88888.00 2016-12-17 09:43:44.909 352 16416.85 252.19 51018.78 88888.00 2016-12-17 09:43:45.409 352 16416.85 252.19 51018.77 88888.00 2016-12-17 09:43:45.909 352 16416.85 252.23 51018.75 88888.00 2016-12-17 09:43:46.409 352 16416.85 252.25 51018.74 88888.00 2016-12-17 09:43:46.909 352 16416.86 252.27 51018.75 88888.00 2016-12-17 09:43:47.409 352 16416.87 252.28 51018.72 88888.00 2016-12-17 09:43:47.909 352 16416.84 252.28 51018.72 88888.00 2016-12-17 09:43:48.409 352 16416.84 252.30 51018.79 88888.00 2016-12-17 09:43:48.909 352 16416.87 252.30 51018.86 88888.00 2016-12-17 09:43:49.409 352 16416.87 252.31 51018.81 88888.00 2016-12-17 09:43:49.909 352 16416.83 252.30 51018.70 88888.00 2016-12-17 09:43:50.409 352 16416.77 252.27 51018.77 88888.00 2016-12-17 09:43:50.909 352 16416.84 252.31 51018.83 88888.00 2016-12-17 09:43:51.409 352 16416.85 252.32 51018.90 88888.00 2016-12-17 09:43:51.909 352 16416.87 252.29 51018.85 88888.00 2016-12-17 09:43:52.409 352 16416.91 252.27 51018.83 88888.00 2016-12-17 09:43:52.909 352 16416.90 252.32 51018.82 88888.00 2016-12-17 09:43:53.409 352 16416.90 252.31 51018.76 88888.00 2016-12-17 09:43:53.909 352 16416.85 252.25 51018.83 88888.00 2016-12-17 09:43:54.409 352 16416.85 252.26 51018.77 88888.00 2016-12-17 09:43:54.909 352 16416.91 252.29 51018.82 88888.00 2016-12-17 09:43:55.409 352 16416.88 252.29 51018.85 88888.00 2016-12-17 09:43:55.909 352 16416.90 252.26 51018.91 88888.00 2016-12-17 09:43:56.409 352 16416.93 252.30 51018.88 88888.00 2016-12-17 09:43:56.909 352 16416.93 252.30 51018.84 88888.00 2016-12-17 09:43:57.409 352 16416.92 252.29 51018.84 88888.00 2016-12-17 09:43:57.909 352 16416.92 252.30 51018.76 88888.00 2016-12-17 09:43:58.409 352 16416.88 252.32 51018.72 88888.00 2016-12-17 09:43:58.909 352 16416.87 252.38 51018.66 88888.00 2016-12-17 09:43:59.409 352 16416.87 252.32 51018.70 88888.00 2016-12-17 09:43:59.909 352 16416.84 252.32 51018.75 88888.00 2016-12-17 09:44:00.409 352 16416.85 252.34 51018.74 88888.00 2016-12-17 09:44:00.909 352 16416.86 252.30 51018.72 88888.00 2016-12-17 09:44:01.409 352 16416.83 252.34 51018.79 88888.00 2016-12-17 09:44:01.909 352 16416.85 252.36 51018.83 88888.00 2016-12-17 09:44:02.409 352 16416.87 252.41 51018.83 88888.00 2016-12-17 09:44:02.909 352 16416.88 252.37 51018.85 88888.00 2016-12-17 09:44:03.409 352 16416.87 252.29 51018.85 88888.00 2016-12-17 09:44:03.909 352 16416.86 252.30 51018.83 88888.00 2016-12-17 09:44:04.409 352 16416.87 252.27 51018.82 88888.00 2016-12-17 09:44:04.909 352 16416.87 252.23 51018.82 88888.00 2016-12-17 09:44:05.409 352 16416.85 252.27 51018.79 88888.00 2016-12-17 09:44:05.909 352 16416.85 252.30 51018.83 88888.00 2016-12-17 09:44:06.409 352 16416.87 252.32 51018.94 88888.00 2016-12-17 09:44:06.909 352 16416.90 252.37 51018.93 88888.00 2016-12-17 09:44:07.409 352 16416.88 252.41 51018.90 88888.00 2016-12-17 09:44:07.909 352 16416.90 252.39 51018.84 88888.00 2016-12-17 09:44:08.409 352 16416.87 252.35 51018.87 88888.00 2016-12-17 09:44:08.909 352 16416.88 252.36 51018.84 88888.00 2016-12-17 09:44:09.409 352 16416.91 252.39 51018.76 88888.00 2016-12-17 09:44:09.909 352 16416.88 252.36 51018.73 88888.00 2016-12-17 09:44:10.409 352 16416.85 252.32 51018.72 88888.00 2016-12-17 09:44:10.909 352 16416.81 252.36 51018.74 88888.00 2016-12-17 09:44:11.409 352 16416.84 252.37 51018.72 88888.00 2016-12-17 09:44:11.909 352 16416.83 252.34 51018.76 88888.00 2016-12-17 09:44:12.409 352 16416.81 252.37 51018.77 88888.00 2016-12-17 09:44:12.909 352 16416.79 252.34 51018.75 88888.00 2016-12-17 09:44:13.410 352 16416.76 252.32 51018.73 88888.00 2016-12-17 09:44:13.910 352 16416.76 252.38 51018.72 88888.00 2016-12-17 09:44:14.410 352 16416.79 252.43 51018.75 88888.00 2016-12-17 09:44:14.910 352 16416.79 252.47 51018.74 88888.00 2016-12-17 09:44:15.410 352 16416.82 252.45 51018.73 88888.00 2016-12-17 09:44:15.910 352 16416.79 252.41 51018.75 88888.00 2016-12-17 09:44:16.410 352 16416.79 252.39 51018.76 88888.00 2016-12-17 09:44:16.910 352 16416.79 252.38 51018.74 88888.00 2016-12-17 09:44:17.410 352 16416.77 252.41 51018.75 88888.00 2016-12-17 09:44:17.910 352 16416.76 252.40 51018.76 88888.00 2016-12-17 09:44:18.410 352 16416.77 252.40 51018.83 88888.00 2016-12-17 09:44:18.910 352 16416.78 252.41 51018.86 88888.00 2016-12-17 09:44:19.410 352 16416.81 252.40 51018.83 88888.00 2016-12-17 09:44:19.910 352 16416.85 252.45 51018.72 88888.00 2016-12-17 09:44:20.410 352 16416.85 252.45 51018.76 88888.00 2016-12-17 09:44:20.910 352 16416.84 252.41 51018.78 88888.00 2016-12-17 09:44:21.410 352 16416.82 252.43 51018.84 88888.00 2016-12-17 09:44:21.910 352 16416.84 252.43 51018.83 88888.00 2016-12-17 09:44:22.410 352 16416.84 252.48 51018.76 88888.00 2016-12-17 09:44:22.910 352 16416.83 252.49 51018.69 88888.00 2016-12-17 09:44:23.410 352 16416.82 252.51 51018.72 88888.00 2016-12-17 09:44:23.910 352 16416.83 252.53 51018.74 88888.00 2016-12-17 09:44:24.410 352 16416.84 252.47 51018.74 88888.00 2016-12-17 09:44:24.910 352 16416.79 252.47 51018.74 88888.00 2016-12-17 09:44:25.410 352 16416.75 252.48 51018.76 88888.00 2016-12-17 09:44:25.910 352 16416.77 252.49 51018.79 88888.00 2016-12-17 09:44:26.410 352 16416.79 252.47 51018.85 88888.00 2016-12-17 09:44:26.910 352 16416.84 252.44 51018.78 88888.00 2016-12-17 09:44:27.410 352 16416.83 252.46 51018.74 88888.00 2016-12-17 09:44:27.910 352 16416.82 252.46 51018.72 88888.00 2016-12-17 09:44:28.410 352 16416.82 252.44 51018.72 88888.00 2016-12-17 09:44:28.910 352 16416.82 252.41 51018.75 88888.00 2016-12-17 09:44:29.410 352 16416.84 252.45 51018.77 88888.00 2016-12-17 09:44:29.910 352 16416.84 252.41 51018.81 88888.00 2016-12-17 09:44:30.410 352 16416.82 252.36 51018.81 88888.00 2016-12-17 09:44:30.910 352 16416.83 252.37 51018.82 88888.00 2016-12-17 09:44:31.410 352 16416.86 252.38 51018.77 88888.00 2016-12-17 09:44:31.910 352 16416.86 252.32 51018.78 88888.00 2016-12-17 09:44:32.410 352 16416.84 252.30 51018.76 88888.00 2016-12-17 09:44:32.910 352 16416.85 252.31 51018.78 88888.00 2016-12-17 09:44:33.410 352 16416.84 252.30 51018.81 88888.00 2016-12-17 09:44:33.910 352 16416.87 252.39 51018.79 88888.00 2016-12-17 09:44:34.410 352 16416.87 252.40 51018.82 88888.00 2016-12-17 09:44:34.910 352 16416.91 252.40 51018.79 88888.00 2016-12-17 09:44:35.410 352 16416.91 252.39 51018.79 88888.00 2016-12-17 09:44:35.910 352 16416.88 252.35 51018.81 88888.00 2016-12-17 09:44:36.410 352 16416.91 252.38 51018.87 88888.00 2016-12-17 09:44:36.910 352 16416.91 252.39 51018.85 88888.00 2016-12-17 09:44:37.410 352 16416.88 252.41 51018.84 88888.00 2016-12-17 09:44:37.910 352 16416.87 252.44 51018.82 88888.00 2016-12-17 09:44:38.410 352 16416.84 252.39 51018.79 88888.00 2016-12-17 09:44:38.910 352 16416.82 252.36 51018.79 88888.00 2016-12-17 09:44:39.410 352 16416.91 252.36 51018.76 88888.00 2016-12-17 09:44:39.910 352 16416.94 252.39 51018.76 88888.00 2016-12-17 09:44:40.410 352 16416.94 252.40 51018.78 88888.00 2016-12-17 09:44:40.910 352 16416.88 252.43 51018.82 88888.00 2016-12-17 09:44:41.410 352 16416.90 252.44 51018.85 88888.00 2016-12-17 09:44:41.910 352 16416.85 252.41 51018.90 88888.00 2016-12-17 09:44:42.410 352 16416.85 252.46 51018.90 88888.00 2016-12-17 09:44:42.910 352 16416.87 252.53 51018.86 88888.00 2016-12-17 09:44:43.411 352 16416.85 252.49 51018.83 88888.00 2016-12-17 09:44:43.911 352 16416.86 252.46 51018.81 88888.00 2016-12-17 09:44:44.411 352 16416.83 252.46 51018.76 88888.00 2016-12-17 09:44:44.911 352 16416.82 252.45 51018.76 88888.00 2016-12-17 09:44:45.411 352 16416.81 252.47 51018.81 88888.00 2016-12-17 09:44:45.911 352 16416.83 252.43 51018.83 88888.00 2016-12-17 09:44:46.411 352 16416.84 252.44 51018.75 88888.00 2016-12-17 09:44:46.911 352 16416.90 252.44 51018.74 88888.00 2016-12-17 09:44:47.411 352 16416.92 252.41 51018.73 88888.00 2016-12-17 09:44:47.911 352 16416.93 252.41 51018.72 88888.00 2016-12-17 09:44:48.411 352 16416.86 252.39 51018.73 88888.00 2016-12-17 09:44:48.911 352 16416.85 252.37 51018.81 88888.00 2016-12-17 09:44:49.411 352 16416.86 252.38 51018.85 88888.00 2016-12-17 09:44:49.911 352 16416.90 252.36 51018.81 88888.00 2016-12-17 09:44:50.411 352 16416.88 252.37 51018.77 88888.00 2016-12-17 09:44:50.911 352 16416.92 252.36 51018.78 88888.00 2016-12-17 09:44:51.411 352 16416.92 252.34 51018.78 88888.00 2016-12-17 09:44:51.911 352 16416.91 252.32 51018.76 88888.00 2016-12-17 09:44:52.411 352 16416.91 252.41 51018.78 88888.00 2016-12-17 09:44:52.911 352 16416.90 252.44 51018.81 88888.00 2016-12-17 09:44:53.411 352 16416.91 252.43 51018.76 88888.00 2016-12-17 09:44:53.911 352 16416.90 252.39 51018.78 88888.00 2016-12-17 09:44:54.411 352 16416.87 252.39 51018.76 88888.00 2016-12-17 09:44:54.911 352 16416.88 252.39 51018.81 88888.00 2016-12-17 09:44:55.411 352 16416.93 252.38 51018.83 88888.00 2016-12-17 09:44:55.911 352 16416.94 252.34 51018.79 88888.00 2016-12-17 09:44:56.411 352 16416.97 252.32 51018.81 88888.00 2016-12-17 09:44:56.911 352 16416.94 252.38 51018.81 88888.00 2016-12-17 09:44:57.411 352 16416.92 252.37 51018.88 88888.00 2016-12-17 09:44:57.911 352 16416.91 252.35 51018.90 88888.00 2016-12-17 09:44:58.411 352 16416.92 252.37 51018.88 88888.00 2016-12-17 09:44:58.911 352 16416.93 252.32 51018.85 88888.00 2016-12-17 09:44:59.411 352 16416.96 252.36 51018.79 88888.00 2016-12-17 09:44:59.911 352 16417.01 252.36 51018.77 88888.00 2016-12-17 09:45:00.411 352 16416.99 252.36 51018.78 88888.00 2016-12-17 09:45:00.911 352 16416.97 252.36 51018.81 88888.00 2016-12-17 09:45:01.411 352 16417.03 252.36 51018.85 88888.00 2016-12-17 09:45:01.911 352 16416.99 252.32 51018.81 88888.00 2016-12-17 09:45:02.411 352 16416.95 252.30 51018.78 88888.00 2016-12-17 09:45:02.911 352 16416.95 252.29 51018.82 88888.00 2016-12-17 09:45:03.411 352 16416.96 252.32 51018.87 88888.00 2016-12-17 09:45:03.911 352 16416.99 252.30 51018.86 88888.00 2016-12-17 09:45:04.411 352 16416.99 252.36 51018.84 88888.00 2016-12-17 09:45:04.911 352 16417.01 252.36 51018.85 88888.00 2016-12-17 09:45:05.411 352 16417.05 252.31 51018.83 88888.00 2016-12-17 09:45:05.911 352 16417.05 252.29 51018.86 88888.00 2016-12-17 09:45:06.411 352 16417.08 252.30 51018.85 88888.00 2016-12-17 09:45:06.911 352 16417.10 252.32 51018.85 88888.00 2016-12-17 09:45:07.411 352 16417.10 252.32 51018.88 88888.00 2016-12-17 09:45:07.911 352 16417.08 252.28 51018.90 88888.00 2016-12-17 09:45:08.411 352 16417.06 252.28 51018.88 88888.00 2016-12-17 09:45:08.911 352 16417.06 252.25 51018.92 88888.00 2016-12-17 09:45:09.411 352 16417.08 252.26 51018.91 88888.00 2016-12-17 09:45:09.911 352 16417.06 252.26 51018.87 88888.00 2016-12-17 09:45:10.411 352 16417.09 252.26 51018.84 88888.00 2016-12-17 09:45:10.911 352 16417.09 252.25 51018.92 88888.00 2016-12-17 09:45:11.411 352 16417.09 252.23 51018.90 88888.00 2016-12-17 09:45:11.911 352 16417.04 252.29 51018.86 88888.00 2016-12-17 09:45:12.411 352 16417.06 252.29 51018.85 88888.00 2016-12-17 09:45:12.911 352 16417.06 252.23 51018.79 88888.00 2016-12-17 09:45:13.412 352 16417.06 252.28 51018.78 88888.00 2016-12-17 09:45:13.912 352 16417.06 252.28 51018.81 88888.00 2016-12-17 09:45:14.412 352 16417.08 252.25 51018.90 88888.00 2016-12-17 09:45:14.912 352 16417.03 252.28 51018.86 88888.00 2016-12-17 09:45:15.412 352 16417.04 252.30 51018.85 88888.00 2016-12-17 09:45:15.912 352 16417.06 252.32 51018.87 88888.00 2016-12-17 09:45:16.412 352 16417.09 252.31 51018.84 88888.00 2016-12-17 09:45:16.912 352 16417.09 252.30 51018.82 88888.00 2016-12-17 09:45:17.412 352 16417.09 252.27 51018.83 88888.00 2016-12-17 09:45:17.912 352 16417.09 252.26 51018.87 88888.00 2016-12-17 09:45:18.412 352 16417.09 252.27 51018.94 88888.00 2016-12-17 09:45:18.912 352 16417.08 252.25 51018.92 88888.00 2016-12-17 09:45:19.412 352 16417.09 252.29 51018.94 88888.00 2016-12-17 09:45:19.912 352 16417.09 252.29 51018.90 88888.00 2016-12-17 09:45:20.412 352 16417.06 252.26 51018.84 88888.00 2016-12-17 09:45:20.912 352 16417.08 252.21 51018.86 88888.00 2016-12-17 09:45:21.412 352 16417.09 252.21 51018.82 88888.00 2016-12-17 09:45:21.912 352 16417.05 252.14 51018.81 88888.00 2016-12-17 09:45:22.412 352 16417.05 252.21 51018.85 88888.00 2016-12-17 09:45:22.912 352 16417.04 252.22 51018.81 88888.00 2016-12-17 09:45:23.412 352 16417.01 252.15 51018.83 88888.00 2016-12-17 09:45:23.912 352 16417.04 252.19 51018.90 88888.00 2016-12-17 09:45:24.412 352 16417.12 252.21 51018.93 88888.00 2016-12-17 09:45:24.912 352 16417.15 252.23 51018.88 88888.00 2016-12-17 09:45:25.412 352 16417.13 252.26 51018.85 88888.00 2016-12-17 09:45:25.912 352 16417.12 252.23 51018.85 88888.00 2016-12-17 09:45:26.412 352 16417.14 252.28 51018.78 88888.00 2016-12-17 09:45:26.912 352 16417.19 252.31 51018.75 88888.00 2016-12-17 09:45:27.412 352 16417.20 252.28 51018.78 88888.00 2016-12-17 09:45:27.912 352 16417.17 252.30 51018.76 88888.00 2016-12-17 09:45:28.412 352 16417.18 252.36 51018.78 88888.00 2016-12-17 09:45:28.912 352 16417.18 252.37 51018.82 88888.00 2016-12-17 09:45:29.412 352 16417.19 252.32 51018.88 88888.00 2016-12-17 09:45:29.912 352 16417.20 252.32 51018.85 88888.00 2016-12-17 09:45:30.412 352 16417.17 252.26 51018.82 88888.00 2016-12-17 09:45:30.912 352 16417.15 252.31 51018.78 88888.00 2016-12-17 09:45:31.412 352 16417.14 252.30 51018.78 88888.00 2016-12-17 09:45:31.912 352 16417.11 252.32 51018.84 88888.00 2016-12-17 09:45:32.412 352 16417.09 252.36 51018.81 88888.00 2016-12-17 09:45:32.912 352 16417.14 252.35 51018.82 88888.00 2016-12-17 09:45:33.412 352 16417.15 252.32 51018.79 88888.00 2016-12-17 09:45:33.912 352 16417.11 252.34 51018.84 88888.00 2016-12-17 09:45:34.412 352 16417.11 252.32 51018.85 88888.00 2016-12-17 09:45:34.912 352 16417.10 252.27 51018.85 88888.00 2016-12-17 09:45:35.412 352 16417.04 252.25 51018.82 88888.00 2016-12-17 09:45:35.912 352 16417.04 252.28 51018.79 88888.00 2016-12-17 09:45:36.412 352 16417.01 252.26 51018.84 88888.00 2016-12-17 09:45:36.912 352 16417.04 252.28 51018.87 88888.00 2016-12-17 09:45:37.412 352 16417.05 252.27 51018.86 88888.00 2016-12-17 09:45:37.912 352 16417.08 252.26 51018.87 88888.00 2016-12-17 09:45:38.412 352 16417.06 252.27 51018.83 88888.00 2016-12-17 09:45:38.912 352 16417.04 252.30 51018.77 88888.00 2016-12-17 09:45:39.412 352 16417.03 252.32 51018.76 88888.00 2016-12-17 09:45:39.912 352 16417.05 252.34 51018.77 88888.00 2016-12-17 09:45:40.412 352 16417.06 252.23 51018.78 88888.00 2016-12-17 09:45:40.912 352 16417.04 252.25 51018.77 88888.00 2016-12-17 09:45:41.412 352 16417.06 252.31 51018.81 88888.00 2016-12-17 09:45:41.912 352 16417.09 252.32 51018.83 88888.00 2016-12-17 09:45:42.412 352 16417.04 252.35 51018.90 88888.00 2016-12-17 09:45:42.912 352 16417.03 252.37 51018.94 88888.00 2016-12-17 09:45:43.413 352 16417.06 252.40 51018.92 88888.00 2016-12-17 09:45:43.913 352 16417.06 252.40 51018.82 88888.00 2016-12-17 09:45:44.413 352 16417.09 252.43 51018.79 88888.00 2016-12-17 09:45:44.913 352 16417.05 252.41 51018.83 88888.00 2016-12-17 09:45:45.413 352 16417.05 252.37 51018.87 88888.00 2016-12-17 09:45:45.913 352 16417.08 252.36 51018.88 88888.00 2016-12-17 09:45:46.413 352 16417.09 252.39 51018.85 88888.00 2016-12-17 09:45:46.913 352 16417.10 252.37 51018.81 88888.00 2016-12-17 09:45:47.413 352 16417.10 252.34 51018.75 88888.00 2016-12-17 09:45:47.913 352 16417.08 252.30 51018.79 88888.00 2016-12-17 09:45:48.413 352 16417.03 252.38 51018.81 88888.00 2016-12-17 09:45:48.913 352 16417.00 252.40 51018.78 88888.00 2016-12-17 09:45:49.413 352 16417.02 252.29 51018.78 88888.00 2016-12-17 09:45:49.913 352 16417.01 252.31 51018.81 88888.00 2016-12-17 09:45:50.413 352 16417.01 252.35 51018.78 88888.00 2016-12-17 09:45:50.913 352 16416.97 252.29 51018.75 88888.00 2016-12-17 09:45:51.413 352 16416.99 252.29 51018.77 88888.00 2016-12-17 09:45:51.913 352 16416.99 252.29 51018.79 88888.00 2016-12-17 09:45:52.413 352 16416.95 252.31 51018.79 88888.00 2016-12-17 09:45:52.913 352 16416.95 252.35 51018.77 88888.00 2016-12-17 09:45:53.413 352 16416.99 252.39 51018.83 88888.00 2016-12-17 09:45:53.913 352 16416.97 252.35 51018.84 88888.00 2016-12-17 09:45:54.413 352 16416.96 252.35 51018.86 88888.00 2016-12-17 09:45:54.913 352 16416.99 252.31 51018.84 88888.00 2016-12-17 09:45:55.413 352 16416.99 252.29 51018.83 88888.00 2016-12-17 09:45:55.913 352 16417.01 252.28 51018.85 88888.00 2016-12-17 09:45:56.413 352 16417.01 252.27 51018.82 88888.00 2016-12-17 09:45:56.913 352 16416.99 252.31 51018.81 88888.00 2016-12-17 09:45:57.413 352 16416.99 252.35 51018.81 88888.00 2016-12-17 09:45:57.913 352 16416.99 252.36 51018.81 88888.00 2016-12-17 09:45:58.413 352 16417.00 252.38 51018.79 88888.00 2016-12-17 09:45:58.913 352 16417.02 252.40 51018.86 88888.00 2016-12-17 09:45:59.413 352 16416.96 252.43 51018.83 88888.00 2016-12-17 09:45:59.913 352 16416.93 252.41 51018.82 88888.00 2016-12-17 09:46:00.413 352 16416.93 252.39 51018.85 88888.00 2016-12-17 09:46:00.913 352 16416.93 252.36 51018.83 88888.00 2016-12-17 09:46:01.413 352 16416.94 252.38 51018.81 88888.00 2016-12-17 09:46:01.913 352 16416.93 252.36 51018.82 88888.00 2016-12-17 09:46:02.413 352 16416.90 252.35 51018.82 88888.00 2016-12-17 09:46:02.913 352 16416.87 252.29 51018.81 88888.00 2016-12-17 09:46:03.413 352 16416.88 252.31 51018.73 88888.00 2016-12-17 09:46:03.913 352 16416.91 252.28 51018.77 88888.00 2016-12-17 09:46:04.413 352 16416.92 252.22 51018.79 88888.00 2016-12-17 09:46:04.913 352 16416.91 252.26 51018.73 88888.00 2016-12-17 09:46:05.413 352 16416.93 252.29 51018.69 88888.00 2016-12-17 09:46:05.913 352 16416.94 252.29 51018.62 88888.00 2016-12-17 09:46:06.413 352 16416.92 252.31 51018.58 88888.00 2016-12-17 09:46:06.913 352 16416.90 252.35 51018.72 88888.00 2016-12-17 09:46:07.413 352 16416.86 252.30 51018.76 88888.00 2016-12-17 09:46:07.913 352 16416.84 252.32 51018.81 88888.00 2016-12-17 09:46:08.413 352 16416.84 252.34 51018.79 88888.00 2016-12-17 09:46:08.913 352 16416.85 252.34 51018.79 88888.00 2016-12-17 09:46:09.413 352 16416.84 252.35 51018.82 88888.00 2016-12-17 09:46:09.913 352 16416.85 252.39 51018.83 88888.00 2016-12-17 09:46:10.413 352 16416.84 252.39 51018.85 88888.00 2016-12-17 09:46:10.913 352 16416.83 252.40 51018.82 88888.00 2016-12-17 09:46:11.413 352 16416.82 252.40 51018.85 88888.00 2016-12-17 09:46:11.913 352 16416.85 252.39 51018.87 88888.00 2016-12-17 09:46:12.404 352 16416.85 252.41 51018.82 88888.00 2016-12-17 09:46:12.904 352 16416.85 252.40 51018.74 88888.00 2016-12-17 09:46:13.404 352 16416.85 252.36 51018.74 88888.00 2016-12-17 09:46:13.904 352 16416.87 252.37 51018.77 88888.00 2016-12-17 09:46:14.404 352 16416.86 252.36 51018.74 88888.00 2016-12-17 09:46:14.904 352 16416.85 252.34 51018.78 88888.00 2016-12-17 09:46:15.404 352 16416.83 252.30 51018.82 88888.00 2016-12-17 09:46:15.904 352 16416.85 252.31 51018.78 88888.00 2016-12-17 09:46:16.404 352 16416.90 252.25 51018.76 88888.00 2016-12-17 09:46:16.904 352 16416.92 252.25 51018.76 88888.00 2016-12-17 09:46:17.404 352 16416.93 252.26 51018.84 88888.00 2016-12-17 09:46:17.904 352 16416.95 252.30 51018.84 88888.00 2016-12-17 09:46:18.404 352 16416.94 252.32 51018.74 88888.00 2016-12-17 09:46:18.904 352 16416.94 252.32 51018.69 88888.00 2016-12-17 09:46:19.404 352 16416.87 252.32 51018.70 88888.00 2016-12-17 09:46:19.904 352 16416.88 252.34 51018.79 88888.00 2016-12-17 09:46:20.404 352 16416.91 252.32 51018.78 88888.00 2016-12-17 09:46:20.904 352 16416.90 252.34 51018.72 88888.00 2016-12-17 09:46:21.404 352 16416.85 252.32 51018.70 88888.00 2016-12-17 09:46:21.904 352 16416.86 252.32 51018.72 88888.00 2016-12-17 09:46:22.404 352 16416.90 252.36 51018.69 88888.00 2016-12-17 09:46:22.904 352 16416.86 252.36 51018.73 88888.00 2016-12-17 09:46:23.404 352 16416.88 252.32 51018.67 88888.00 2016-12-17 09:46:23.904 352 16416.87 252.26 51018.65 88888.00 2016-12-17 09:46:24.404 352 16416.88 252.31 51018.69 88888.00 2016-12-17 09:46:24.904 352 16416.91 252.32 51018.73 88888.00 2016-12-17 09:46:25.404 352 16416.93 252.38 51018.72 88888.00 2016-12-17 09:46:25.904 352 16416.91 252.38 51018.68 88888.00 2016-12-17 09:46:26.404 352 16416.93 252.40 51018.68 88888.00 2016-12-17 09:46:26.904 352 16416.94 252.41 51018.66 88888.00 2016-12-17 09:46:27.404 352 16416.94 252.35 51018.66 88888.00 2016-12-17 09:46:27.904 352 16416.92 252.34 51018.67 88888.00 2016-12-17 09:46:28.404 352 16416.87 252.39 51018.73 88888.00 2016-12-17 09:46:28.904 352 16416.90 252.45 51018.64 88888.00 2016-12-17 09:46:29.404 352 16416.96 252.49 51018.67 88888.00 2016-12-17 09:46:29.904 352 16416.95 252.43 51018.72 88888.00 2016-12-17 09:46:30.404 352 16416.95 252.41 51018.74 88888.00 2016-12-17 09:46:30.904 352 16416.95 252.38 51018.67 88888.00 2016-12-17 09:46:31.404 352 16416.95 252.37 51018.65 88888.00 2016-12-17 09:46:31.904 352 16416.95 252.44 51018.67 88888.00 2016-12-17 09:46:32.404 352 16416.94 252.49 51018.62 88888.00 2016-12-17 09:46:32.904 352 16416.94 252.46 51018.57 88888.00 2016-12-17 09:46:33.404 352 16416.97 252.44 51018.54 88888.00 2016-12-17 09:46:33.904 352 16416.95 252.46 51018.60 88888.00 2016-12-17 09:46:34.404 352 16416.99 252.49 51018.58 88888.00 2016-12-17 09:46:34.904 352 16416.96 252.48 51018.58 88888.00 2016-12-17 09:46:35.404 352 16417.01 252.48 51018.54 88888.00 2016-12-17 09:46:35.904 352 16417.00 252.45 51018.59 88888.00 2016-12-17 09:46:36.404 352 16416.94 252.47 51018.64 88888.00 2016-12-17 09:46:36.904 352 16416.93 252.48 51018.62 88888.00 2016-12-17 09:46:37.404 352 16416.88 252.52 51018.51 88888.00 2016-12-17 09:46:37.904 352 16416.84 252.51 51018.54 88888.00 2016-12-17 09:46:38.404 352 16416.79 252.48 51018.58 88888.00 2016-12-17 09:46:38.904 352 16416.78 252.43 51018.55 88888.00 2016-12-17 09:46:39.404 352 16416.84 252.41 51018.60 88888.00 2016-12-17 09:46:39.904 352 16416.86 252.45 51018.60 88888.00 2016-12-17 09:46:40.404 352 16416.86 252.45 51018.64 88888.00 2016-12-17 09:46:40.904 352 16416.86 252.43 51018.65 88888.00 2016-12-17 09:46:41.404 352 16416.85 252.39 51018.65 88888.00 2016-12-17 09:46:41.904 352 16416.92 252.40 51018.63 88888.00 2016-12-17 09:46:42.405 352 16416.92 252.41 51018.63 88888.00 2016-12-17 09:46:42.905 352 16416.93 252.40 51018.66 88888.00 2016-12-17 09:46:43.405 352 16416.93 252.36 51018.65 88888.00 2016-12-17 09:46:43.905 352 16416.91 252.37 51018.60 88888.00 2016-12-17 09:46:44.405 352 16416.91 252.39 51018.59 88888.00 2016-12-17 09:46:44.905 352 16416.94 252.39 51018.67 88888.00 2016-12-17 09:46:45.405 352 16416.96 252.41 51018.65 88888.00 2016-12-17 09:46:45.905 352 16416.97 252.37 51018.65 88888.00 2016-12-17 09:46:46.405 352 16416.95 252.35 51018.72 88888.00 2016-12-17 09:46:46.905 352 16416.93 252.40 51018.77 88888.00 2016-12-17 09:46:47.405 352 16416.93 252.37 51018.74 88888.00 2016-12-17 09:46:47.905 352 16416.93 252.36 51018.74 88888.00 2016-12-17 09:46:48.405 352 16416.94 252.41 51018.74 88888.00 2016-12-17 09:46:48.905 352 16416.99 252.43 51018.68 88888.00 2016-12-17 09:46:49.405 352 16416.99 252.43 51018.59 88888.00 2016-12-17 09:46:49.905 352 16416.94 252.46 51018.67 88888.00 2016-12-17 09:46:50.405 352 16416.93 252.41 51018.73 88888.00 2016-12-17 09:46:50.905 352 16416.99 252.39 51018.75 88888.00 2016-12-17 09:46:51.405 352 16416.99 252.41 51018.77 88888.00 2016-12-17 09:46:51.905 352 16416.97 252.45 51018.74 88888.00 2016-12-17 09:46:52.405 352 16416.95 252.43 51018.69 88888.00 2016-12-17 09:46:52.905 352 16416.93 252.41 51018.62 88888.00 2016-12-17 09:46:53.405 352 16416.99 252.38 51018.59 88888.00 2016-12-17 09:46:53.905 352 16417.02 252.43 51018.63 88888.00 2016-12-17 09:46:54.405 352 16417.05 252.45 51018.68 88888.00 2016-12-17 09:46:54.905 352 16417.05 252.41 51018.63 88888.00 2016-12-17 09:46:55.405 352 16417.03 252.40 51018.65 88888.00 2016-12-17 09:46:55.905 352 16417.03 252.43 51018.67 88888.00 2016-12-17 09:46:56.405 352 16417.03 252.44 51018.77 88888.00 2016-12-17 09:46:56.905 352 16417.06 252.47 51018.76 88888.00 2016-12-17 09:46:57.405 352 16417.05 252.49 51018.67 88888.00 2016-12-17 09:46:57.905 352 16417.04 252.51 51018.64 88888.00 2016-12-17 09:46:58.405 352 16417.04 252.49 51018.67 88888.00 2016-12-17 09:46:58.905 352 16417.04 252.48 51018.70 88888.00 2016-12-17 09:46:59.405 352 16416.97 252.47 51018.75 88888.00 2016-12-17 09:46:59.905 352 16416.95 252.47 51018.74 88888.00 2016-12-17 09:47:00.405 352 16417.01 252.48 51018.69 88888.00 2016-12-17 09:47:00.905 352 16417.04 252.46 51018.69 88888.00 2016-12-17 09:47:01.405 352 16417.11 252.47 51018.63 88888.00 2016-12-17 09:47:01.905 352 16417.12 252.48 51018.63 88888.00 2016-12-17 09:47:02.405 352 16417.13 252.47 51018.62 88888.00 2016-12-17 09:47:02.905 352 16417.11 252.46 51018.60 88888.00 2016-12-17 09:47:03.405 352 16417.12 252.48 51018.57 88888.00 2016-12-17 09:47:03.905 352 16417.13 252.53 51018.67 88888.00 2016-12-17 09:47:04.405 352 16417.14 252.48 51018.65 88888.00 2016-12-17 09:47:04.905 352 16417.15 252.46 51018.64 88888.00 2016-12-17 09:47:05.405 352 16417.17 252.51 51018.63 88888.00 2016-12-17 09:47:05.905 352 16417.19 252.51 51018.69 88888.00 2016-12-17 09:47:06.405 352 16417.17 252.48 51018.73 88888.00 2016-12-17 09:47:06.905 352 16417.19 252.49 51018.73 88888.00 2016-12-17 09:47:07.405 352 16417.22 252.49 51018.72 88888.00 2016-12-17 09:47:07.905 352 16417.21 252.51 51018.72 88888.00 2016-12-17 09:47:08.405 352 16417.21 252.55 51018.75 88888.00 2016-12-17 09:47:08.905 352 16417.20 252.52 51018.72 88888.00 2016-12-17 09:47:09.405 352 16417.22 252.48 51018.69 88888.00 2016-12-17 09:47:09.905 352 16417.25 252.52 51018.70 88888.00 2016-12-17 09:47:10.405 352 16417.26 252.53 51018.73 88888.00 2016-12-17 09:47:10.905 352 16417.27 252.62 51018.76 88888.00 2016-12-17 09:47:11.405 352 16417.28 252.61 51018.78 88888.00 2016-12-17 09:47:11.905 352 16417.29 252.60 51018.78 88888.00 2016-12-17 09:47:12.406 352 16417.29 252.63 51018.72 88888.00 2016-12-17 09:47:12.906 352 16417.23 252.57 51018.75 88888.00 2016-12-17 09:47:13.406 352 16417.21 252.54 51018.70 88888.00 2016-12-17 09:47:13.906 352 16417.22 252.55 51018.64 88888.00 2016-12-17 09:47:14.406 352 16417.27 252.60 51018.69 88888.00 2016-12-17 09:47:14.906 352 16417.29 252.63 51018.76 88888.00 2016-12-17 09:47:15.406 352 16417.30 252.61 51018.73 88888.00 2016-12-17 09:47:15.906 352 16417.32 252.58 51018.69 88888.00 2016-12-17 09:47:16.406 352 16417.34 252.52 51018.68 88888.00 2016-12-17 09:47:16.906 352 16417.34 252.51 51018.74 88888.00 2016-12-17 09:47:17.406 352 16417.36 252.49 51018.68 88888.00 2016-12-17 09:47:17.906 352 16417.38 252.49 51018.68 88888.00 2016-12-17 09:47:18.406 352 16417.31 252.51 51018.75 88888.00 2016-12-17 09:47:18.906 352 16417.30 252.51 51018.79 88888.00 2016-12-17 09:47:19.406 352 16417.30 252.53 51018.72 88888.00 2016-12-17 09:47:19.906 352 16417.37 252.51 51018.75 88888.00 2016-12-17 09:47:20.406 352 16417.34 252.49 51018.74 88888.00 2016-12-17 09:47:20.906 352 16417.34 252.53 51018.69 88888.00 2016-12-17 09:47:21.406 352 16417.32 252.52 51018.63 88888.00 2016-12-17 09:47:21.906 352 16417.30 252.51 51018.68 88888.00 2016-12-17 09:47:22.406 352 16417.29 252.52 51018.73 88888.00 2016-12-17 09:47:22.906 352 16417.32 252.51 51018.67 88888.00 2016-12-17 09:47:23.406 352 16417.35 252.49 51018.66 88888.00 2016-12-17 09:47:23.906 352 16417.35 252.52 51018.68 88888.00 2016-12-17 09:47:24.406 352 16417.32 252.55 51018.70 88888.00 2016-12-17 09:47:24.906 352 16417.37 252.49 51018.75 88888.00 2016-12-17 09:47:25.406 352 16417.41 252.47 51018.73 88888.00 2016-12-17 09:47:25.906 352 16417.39 252.48 51018.77 88888.00 2016-12-17 09:47:26.406 352 16417.41 252.48 51018.83 88888.00 2016-12-17 09:47:26.906 352 16417.41 252.53 51018.84 88888.00 2016-12-17 09:47:27.406 352 16417.45 252.49 51018.78 88888.00 2016-12-17 09:47:27.906 352 16417.46 252.51 51018.72 88888.00 2016-12-17 09:47:28.406 352 16417.39 252.45 51018.76 88888.00 2016-12-17 09:47:28.906 352 16417.38 252.46 51018.81 88888.00 2016-12-17 09:47:29.406 352 16417.39 252.49 51018.78 88888.00 2016-12-17 09:47:29.906 352 16417.43 252.44 51018.67 88888.00 2016-12-17 09:47:30.406 352 16417.41 252.46 51018.67 88888.00 2016-12-17 09:47:30.906 352 16417.41 252.51 51018.68 88888.00 2016-12-17 09:47:31.406 352 16417.46 252.51 51018.73 88888.00 2016-12-17 09:47:31.906 352 16417.45 252.54 51018.75 88888.00 2016-12-17 09:47:32.406 352 16417.43 252.51 51018.73 88888.00 2016-12-17 09:47:32.906 352 16417.47 252.51 51018.68 88888.00 2016-12-17 09:47:33.406 352 16417.47 252.53 51018.78 88888.00 2016-12-17 09:47:33.906 352 16417.52 252.52 51018.75 88888.00 2016-12-17 09:47:34.406 352 16417.56 252.53 51018.76 88888.00 2016-12-17 09:47:34.906 352 16417.57 252.52 51018.75 88888.00 2016-12-17 09:47:35.406 352 16417.55 252.48 51018.78 88888.00 2016-12-17 09:47:35.906 352 16417.55 252.51 51018.83 88888.00 2016-12-17 09:47:36.406 352 16417.55 252.47 51018.87 88888.00 2016-12-17 09:47:36.906 352 16417.54 252.48 51018.85 88888.00 2016-12-17 09:47:37.406 352 16417.54 252.48 51018.86 88888.00 2016-12-17 09:47:37.906 352 16417.52 252.47 51018.81 88888.00 2016-12-17 09:47:38.406 352 16417.57 252.46 51018.82 88888.00 2016-12-17 09:47:38.906 352 16417.59 252.47 51018.84 88888.00 2016-12-17 09:47:39.406 352 16417.58 252.45 51018.82 88888.00 2016-12-17 09:47:39.906 352 16417.63 252.40 51018.81 88888.00 2016-12-17 09:47:40.406 352 16417.61 252.39 51018.81 88888.00 2016-12-17 09:47:40.906 352 16417.63 252.39 51018.79 88888.00 2016-12-17 09:47:41.406 352 16417.65 252.43 51018.78 88888.00 2016-12-17 09:47:41.906 352 16417.64 252.38 51018.81 88888.00 2016-12-17 09:47:42.407 352 16417.63 252.39 51018.79 88888.00 2016-12-17 09:47:42.907 352 16417.62 252.44 51018.70 88888.00 2016-12-17 09:47:43.407 352 16417.64 252.48 51018.74 88888.00 2016-12-17 09:47:43.907 352 16417.65 252.44 51018.75 88888.00 2016-12-17 09:47:44.407 352 16417.63 252.44 51018.81 88888.00 2016-12-17 09:47:44.907 352 16417.65 252.44 51018.79 88888.00 2016-12-17 09:47:45.407 352 16417.65 252.38 51018.74 88888.00 2016-12-17 09:47:45.907 352 16417.65 252.39 51018.74 88888.00 2016-12-17 09:47:46.407 352 16417.65 252.38 51018.75 88888.00 2016-12-17 09:47:46.907 352 16417.66 252.43 51018.74 88888.00 2016-12-17 09:47:47.407 352 16417.65 252.41 51018.74 88888.00 2016-12-17 09:47:47.907 352 16417.62 252.46 51018.75 88888.00 2016-12-17 09:47:48.407 352 16417.66 252.47 51018.75 88888.00 2016-12-17 09:47:48.907 352 16417.67 252.52 51018.79 88888.00 2016-12-17 09:47:49.407 352 16417.69 252.53 51018.82 88888.00 2016-12-17 09:47:49.907 352 16417.65 252.51 51018.78 88888.00 2016-12-17 09:47:50.407 352 16417.65 252.45 51018.81 88888.00 2016-12-17 09:47:50.907 352 16417.65 252.45 51018.75 88888.00 2016-12-17 09:47:51.407 352 16417.65 252.45 51018.72 88888.00 2016-12-17 09:47:51.907 352 16417.69 252.39 51018.76 88888.00 2016-12-17 09:47:52.407 352 16417.67 252.32 51018.73 88888.00 2016-12-17 09:47:52.907 352 16417.66 252.38 51018.75 88888.00 2016-12-17 09:47:53.407 352 16417.67 252.43 51018.79 88888.00 2016-12-17 09:47:53.907 352 16417.72 252.44 51018.81 88888.00 2016-12-17 09:47:54.407 352 16417.73 252.39 51018.83 88888.00 2016-12-17 09:47:54.907 352 16417.71 252.41 51018.85 88888.00 2016-12-17 09:47:55.407 352 16417.71 252.41 51018.86 88888.00 2016-12-17 09:47:55.907 352 16417.69 252.41 51018.82 88888.00 2016-12-17 09:47:56.407 352 16417.71 252.41 51018.75 88888.00 2016-12-17 09:47:56.907 352 16417.80 252.40 51018.74 88888.00 2016-12-17 09:47:57.407 352 16417.80 252.45 51018.81 88888.00 2016-12-17 09:47:57.907 352 16417.76 252.38 51018.83 88888.00 2016-12-17 09:47:58.407 352 16417.75 252.36 51018.79 88888.00 2016-12-17 09:47:58.907 352 16417.74 252.36 51018.76 88888.00 2016-12-17 09:47:59.407 352 16417.73 252.35 51018.76 88888.00 2016-12-17 09:47:59.907 352 16417.75 252.37 51018.83 88888.00 2016-12-17 09:48:00.407 352 16417.73 252.45 51018.84 88888.00 2016-12-17 09:48:00.907 352 16417.74 252.41 51018.81 88888.00 2016-12-17 09:48:01.407 352 16417.78 252.36 51018.74 88888.00 2016-12-17 09:48:01.907 352 16417.79 252.39 51018.77 88888.00 2016-12-17 09:48:02.407 352 16417.80 252.43 51018.79 88888.00 2016-12-17 09:48:02.907 352 16417.80 252.44 51018.78 88888.00 2016-12-17 09:48:03.407 352 16417.76 252.40 51018.79 88888.00 2016-12-17 09:48:03.907 352 16417.75 252.38 51018.81 88888.00 2016-12-17 09:48:04.407 352 16417.74 252.37 51018.85 88888.00 2016-12-17 09:48:04.907 352 16417.73 252.32 51018.87 88888.00 2016-12-17 09:48:05.407 352 16417.72 252.36 51018.92 88888.00 2016-12-17 09:48:05.907 352 16417.79 252.32 51018.91 88888.00 2016-12-17 09:48:06.407 352 16417.82 252.37 51018.87 88888.00 2016-12-17 09:48:06.907 352 16417.81 252.31 51018.85 88888.00 2016-12-17 09:48:07.407 352 16417.80 252.30 51018.85 88888.00 2016-12-17 09:48:07.907 352 16417.80 252.31 51018.85 88888.00 2016-12-17 09:48:08.407 352 16417.80 252.32 51018.77 88888.00 2016-12-17 09:48:08.907 352 16417.82 252.26 51018.63 88888.00 2016-12-17 09:48:09.407 352 16417.84 252.25 51018.68 88888.00 2016-12-17 09:48:09.907 352 16417.85 252.32 51018.75 88888.00 2016-12-17 09:48:10.407 352 16417.82 252.38 51018.81 88888.00 2016-12-17 09:48:10.907 352 16417.82 252.37 51018.79 88888.00 2016-12-17 09:48:11.407 352 16417.85 252.34 51018.81 88888.00 2016-12-17 09:48:11.907 352 16417.85 252.37 51018.77 88888.00 2016-12-17 09:48:12.408 352 16417.87 252.38 51018.81 88888.00 2016-12-17 09:48:12.908 352 16417.85 252.36 51018.86 88888.00 2016-12-17 09:48:13.408 352 16417.87 252.41 51018.78 88888.00 2016-12-17 09:48:13.908 352 16417.84 252.38 51018.74 88888.00 2016-12-17 09:48:14.408 352 16417.87 252.32 51018.74 88888.00 2016-12-17 09:48:14.908 352 16417.87 252.37 51018.75 88888.00 2016-12-17 09:48:15.408 352 16417.85 252.40 51018.75 88888.00 2016-12-17 09:48:15.908 352 16417.81 252.39 51018.78 88888.00 2016-12-17 09:48:16.408 352 16417.79 252.37 51018.86 88888.00 2016-12-17 09:48:16.908 352 16417.82 252.32 51018.84 88888.00 2016-12-17 09:48:17.408 352 16417.84 252.27 51018.83 88888.00 2016-12-17 09:48:17.908 352 16417.88 252.25 51018.79 88888.00 2016-12-17 09:48:18.408 352 16417.84 252.27 51018.81 88888.00 2016-12-17 09:48:18.908 352 16417.87 252.29 51018.87 88888.00 2016-12-17 09:48:19.408 352 16417.89 252.28 51018.95 88888.00 2016-12-17 09:48:19.908 352 16417.85 252.28 51018.85 88888.00 2016-12-17 09:48:20.408 352 16417.87 252.27 51018.82 88888.00 2016-12-17 09:48:20.908 352 16417.85 252.28 51018.82 88888.00 2016-12-17 09:48:21.408 352 16417.83 252.29 51018.84 88888.00 2016-12-17 09:48:21.908 352 16417.82 252.31 51018.86 88888.00 2016-12-17 09:48:22.408 352 16417.81 252.34 51018.84 88888.00 2016-12-17 09:48:22.908 352 16417.82 252.35 51018.86 88888.00 2016-12-17 09:48:23.408 352 16417.83 252.35 51018.86 88888.00 2016-12-17 09:48:23.908 352 16417.82 252.37 51018.82 88888.00 2016-12-17 09:48:24.408 352 16417.83 252.32 51018.85 88888.00 2016-12-17 09:48:24.908 352 16417.82 252.31 51018.86 88888.00 2016-12-17 09:48:25.408 352 16417.80 252.32 51018.87 88888.00 2016-12-17 09:48:25.908 352 16417.80 252.32 51018.86 88888.00 2016-12-17 09:48:26.408 352 16417.79 252.32 51018.85 88888.00 2016-12-17 09:48:26.908 352 16417.83 252.34 51018.82 88888.00 2016-12-17 09:48:27.408 352 16417.83 252.32 51018.86 88888.00 2016-12-17 09:48:27.908 352 16417.76 252.30 51018.85 88888.00 2016-12-17 09:48:28.408 352 16417.79 252.35 51018.87 88888.00 2016-12-17 09:48:28.908 352 16417.80 252.34 51018.86 88888.00 2016-12-17 09:48:29.408 352 16417.81 252.32 51018.84 88888.00 2016-12-17 09:48:29.908 352 16417.83 252.31 51018.81 88888.00 2016-12-17 09:48:30.408 352 16417.87 252.35 51018.79 88888.00 2016-12-17 09:48:30.908 352 16417.88 252.34 51018.82 88888.00 2016-12-17 09:48:31.408 352 16417.82 252.32 51018.75 88888.00 2016-12-17 09:48:31.908 352 16417.87 252.32 51018.77 88888.00 2016-12-17 09:48:32.408 352 16417.85 252.31 51018.77 88888.00 2016-12-17 09:48:32.908 352 16417.87 252.28 51018.70 88888.00 2016-12-17 09:48:33.408 352 16417.89 252.28 51018.72 88888.00 2016-12-17 09:48:33.908 352 16417.89 252.27 51018.69 88888.00 2016-12-17 09:48:34.408 352 16417.89 252.25 51018.72 88888.00 2016-12-17 09:48:34.908 352 16417.83 252.29 51018.74 88888.00 2016-12-17 09:48:35.408 352 16417.82 252.34 51018.81 88888.00 2016-12-17 09:48:35.908 352 16417.82 252.40 51018.79 88888.00 2016-12-17 09:48:36.408 352 16417.83 252.40 51018.78 88888.00 2016-12-17 09:48:36.908 352 16417.82 252.37 51018.78 88888.00 2016-12-17 09:48:37.408 352 16417.78 252.37 51018.78 88888.00 2016-12-17 09:48:37.908 352 16417.76 252.32 51018.74 88888.00 2016-12-17 09:48:38.408 352 16417.78 252.30 51018.74 88888.00 2016-12-17 09:48:38.908 352 16417.76 252.35 51018.67 88888.00 2016-12-17 09:48:39.408 352 16417.76 252.37 51018.66 88888.00 2016-12-17 09:48:39.908 352 16417.75 252.29 51018.69 88888.00 2016-12-17 09:48:40.408 352 16417.76 252.32 51018.63 88888.00 2016-12-17 09:48:40.908 352 16417.72 252.40 51018.65 88888.00 2016-12-17 09:48:41.408 352 16417.71 252.41 51018.72 88888.00 2016-12-17 09:48:41.908 352 16417.74 252.38 51018.72 88888.00 2016-12-17 09:48:42.409 352 16417.71 252.35 51018.73 88888.00 2016-12-17 09:48:42.909 352 16417.74 252.35 51018.76 88888.00 2016-12-17 09:48:43.409 352 16417.72 252.37 51018.74 88888.00 2016-12-17 09:48:43.909 352 16417.69 252.38 51018.72 88888.00 2016-12-17 09:48:44.409 352 16417.65 252.37 51018.76 88888.00 2016-12-17 09:48:44.909 352 16417.65 252.38 51018.74 88888.00 2016-12-17 09:48:45.409 352 16417.64 252.32 51018.66 88888.00 2016-12-17 09:48:45.909 352 16417.63 252.26 51018.70 88888.00 2016-12-17 09:48:46.409 352 16417.63 252.27 51018.67 88888.00 2016-12-17 09:48:46.909 352 16417.59 252.26 51018.63 88888.00 2016-12-17 09:48:47.409 352 16417.63 252.25 51018.62 88888.00 2016-12-17 09:48:47.909 352 16417.64 252.30 51018.59 88888.00 2016-12-17 09:48:48.409 352 16417.70 252.34 51018.66 88888.00 2016-12-17 09:48:48.909 352 16417.69 252.32 51018.63 88888.00 2016-12-17 09:48:49.409 352 16417.64 252.36 51018.69 88888.00 2016-12-17 09:48:49.909 352 16417.65 252.34 51018.70 88888.00 2016-12-17 09:48:50.409 352 16417.64 252.35 51018.66 88888.00 2016-12-17 09:48:50.909 352 16417.64 252.40 51018.65 88888.00 2016-12-17 09:48:51.409 352 16417.67 252.44 51018.65 88888.00 2016-12-17 09:48:51.909 352 16417.67 252.41 51018.67 88888.00 2016-12-17 09:48:52.409 352 16417.63 252.36 51018.66 88888.00 2016-12-17 09:48:52.909 352 16417.56 252.35 51018.66 88888.00 2016-12-17 09:48:53.409 352 16417.63 252.36 51018.72 88888.00 2016-12-17 09:48:53.909 352 16417.64 252.35 51018.74 88888.00 2016-12-17 09:48:54.409 352 16417.63 252.29 51018.72 88888.00 2016-12-17 09:48:54.909 352 16417.58 252.27 51018.77 88888.00 2016-12-17 09:48:55.409 352 16417.56 252.26 51018.77 88888.00 2016-12-17 09:48:55.909 352 16417.56 252.29 51018.73 88888.00 2016-12-17 09:48:56.409 352 16417.63 252.34 51018.72 88888.00 2016-12-17 09:48:56.909 352 16417.58 252.35 51018.73 88888.00 2016-12-17 09:48:57.409 352 16417.55 252.32 51018.70 88888.00 2016-12-17 09:48:57.909 352 16417.58 252.34 51018.74 88888.00 2016-12-17 09:48:58.409 352 16417.61 252.37 51018.79 88888.00 2016-12-17 09:48:58.909 352 16417.61 252.30 51018.75 88888.00 2016-12-17 09:48:59.409 352 16417.56 252.30 51018.78 88888.00 2016-12-17 09:48:59.909 352 16417.55 252.28 51018.78 88888.00 2016-12-17 09:49:00.409 352 16417.54 252.34 51018.81 88888.00 2016-12-17 09:49:00.909 352 16417.56 252.34 51018.78 88888.00 2016-12-17 09:49:01.409 352 16417.57 252.35 51018.76 88888.00 2016-12-17 09:49:01.909 352 16417.56 252.32 51018.81 88888.00 2016-12-17 09:49:02.409 352 16417.56 252.37 51018.81 88888.00 2016-12-17 09:49:02.909 352 16417.56 252.39 51018.73 88888.00 2016-12-17 09:49:03.409 352 16417.56 252.40 51018.72 88888.00 2016-12-17 09:49:03.909 352 16417.56 252.40 51018.81 88888.00 2016-12-17 09:49:04.409 352 16417.55 252.37 51018.83 88888.00 2016-12-17 09:49:04.909 352 16417.55 252.34 51018.79 88888.00 2016-12-17 09:49:05.409 352 16417.57 252.34 51018.74 88888.00 2016-12-17 09:49:05.909 352 16417.56 252.38 51018.73 88888.00 2016-12-17 09:49:06.409 352 16417.50 252.36 51018.70 88888.00 2016-12-17 09:49:06.909 352 16417.45 252.36 51018.67 88888.00 2016-12-17 09:49:07.409 352 16417.46 252.32 51018.63 88888.00 2016-12-17 09:49:07.909 352 16417.45 252.31 51018.65 88888.00 2016-12-17 09:49:08.409 352 16417.45 252.28 51018.63 88888.00 2016-12-17 09:49:08.909 352 16417.47 252.30 51018.72 88888.00 2016-12-17 09:49:09.409 352 16417.49 252.34 51018.78 88888.00 2016-12-17 09:49:09.909 352 16417.47 252.32 51018.78 88888.00 2016-12-17 09:49:10.409 352 16417.48 252.30 51018.79 88888.00 2016-12-17 09:49:10.909 352 16417.50 252.26 51018.79 88888.00 2016-12-17 09:49:11.409 352 16417.53 252.28 51018.76 88888.00 2016-12-17 09:49:11.909 352 16417.53 252.27 51018.75 88888.00 2016-12-17 09:49:12.410 352 16417.47 252.28 51018.73 88888.00 2016-12-17 09:49:12.910 352 16417.45 252.34 51018.73 88888.00 2016-12-17 09:49:13.410 352 16417.46 252.34 51018.81 88888.00 2016-12-17 09:49:13.910 352 16417.46 252.36 51018.78 88888.00 2016-12-17 09:49:14.410 352 16417.49 252.34 51018.73 88888.00 2016-12-17 09:49:14.910 352 16417.49 252.28 51018.72 88888.00 2016-12-17 09:49:15.410 352 16417.54 252.34 51018.73 88888.00 2016-12-17 09:49:15.910 352 16417.56 252.37 51018.66 88888.00 2016-12-17 09:49:16.410 352 16417.55 252.37 51018.72 88888.00 2016-12-17 09:49:16.910 352 16417.53 252.39 51018.72 88888.00 2016-12-17 09:49:17.410 352 16417.50 252.37 51018.72 88888.00 2016-12-17 09:49:17.910 352 16417.54 252.32 51018.73 88888.00 2016-12-17 09:49:18.410 352 16417.50 252.32 51018.69 88888.00 2016-12-17 09:49:18.910 352 16417.56 252.32 51018.73 88888.00 2016-12-17 09:49:19.410 352 16417.58 252.37 51018.78 88888.00 2016-12-17 09:49:19.910 352 16417.57 252.32 51018.74 88888.00 2016-12-17 09:49:20.410 352 16417.58 252.30 51018.72 88888.00 2016-12-17 09:49:20.910 352 16417.59 252.34 51018.72 88888.00 2016-12-17 09:49:21.410 352 16417.58 252.36 51018.68 88888.00 2016-12-17 09:49:21.910 352 16417.59 252.34 51018.74 88888.00 2016-12-17 09:49:22.410 352 16417.62 252.37 51018.76 88888.00 2016-12-17 09:49:22.910 352 16417.66 252.38 51018.83 88888.00 2016-12-17 09:49:23.410 352 16417.65 252.40 51018.78 88888.00 2016-12-17 09:49:23.910 352 16417.66 252.43 51018.81 88888.00 2016-12-17 09:49:24.410 352 16417.67 252.34 51018.77 88888.00 2016-12-17 09:49:24.910 352 16417.65 252.31 51018.78 88888.00 2016-12-17 09:49:25.410 352 16417.65 252.36 51018.81 88888.00 2016-12-17 09:49:25.910 352 16417.64 252.37 51018.82 88888.00 2016-12-17 09:49:26.410 352 16417.66 252.32 51018.81 88888.00 2016-12-17 09:49:26.910 352 16417.64 252.31 51018.79 88888.00 2016-12-17 09:49:27.410 352 16417.63 252.31 51018.79 88888.00 2016-12-17 09:49:27.910 352 16417.63 252.34 51018.79 88888.00 2016-12-17 09:49:28.410 352 16417.64 252.36 51018.84 88888.00 2016-12-17 09:49:28.910 352 16417.65 252.38 51018.83 88888.00 2016-12-17 09:49:29.410 352 16417.66 252.37 51018.82 88888.00 2016-12-17 09:49:29.910 352 16417.69 252.38 51018.85 88888.00 2016-12-17 09:49:30.410 352 16417.69 252.32 51018.82 88888.00 2016-12-17 09:49:30.910 352 16417.70 252.36 51018.85 88888.00 2016-12-17 09:49:31.410 352 16417.69 252.38 51018.87 88888.00 2016-12-17 09:49:31.910 352 16417.71 252.38 51018.86 88888.00 2016-12-17 09:49:32.410 352 16417.70 252.38 51018.82 88888.00 2016-12-17 09:49:32.910 352 16417.74 252.35 51018.82 88888.00 2016-12-17 09:49:33.410 352 16417.75 252.29 51018.76 88888.00 2016-12-17 09:49:33.910 352 16417.73 252.32 51018.72 88888.00 2016-12-17 09:49:34.410 352 16417.74 252.31 51018.78 88888.00 2016-12-17 09:49:34.910 352 16417.82 252.28 51018.81 88888.00 2016-12-17 09:49:35.410 352 16417.81 252.25 51018.79 88888.00 2016-12-17 09:49:35.910 352 16417.82 252.27 51018.81 88888.00 2016-12-17 09:49:36.410 352 16417.82 252.30 51018.82 88888.00 2016-12-17 09:49:36.910 352 16417.82 252.30 51018.78 88888.00 2016-12-17 09:49:37.410 352 16417.82 252.32 51018.77 88888.00 2016-12-17 09:49:37.910 352 16417.83 252.31 51018.76 88888.00 2016-12-17 09:49:38.410 352 16417.90 252.32 51018.74 88888.00 2016-12-17 09:49:38.910 352 16417.88 252.26 51018.79 88888.00 2016-12-17 09:49:39.410 352 16417.84 252.25 51018.84 88888.00 2016-12-17 09:49:39.910 352 16417.82 252.25 51018.82 88888.00 2016-12-17 09:49:40.410 352 16417.85 252.23 51018.77 88888.00 2016-12-17 09:49:40.910 352 16417.85 252.18 51018.81 88888.00 2016-12-17 09:49:41.410 352 16417.88 252.21 51018.82 88888.00 2016-12-17 09:49:41.910 352 16417.90 252.22 51018.82 88888.00 2016-12-17 09:49:42.411 352 16417.88 252.22 51018.82 88888.00 2016-12-17 09:49:42.911 352 16417.91 252.22 51018.85 88888.00 2016-12-17 09:49:43.411 352 16417.89 252.21 51018.84 88888.00 2016-12-17 09:49:43.911 352 16417.89 252.18 51018.77 88888.00 2016-12-17 09:49:44.411 352 16417.91 252.14 51018.79 88888.00 2016-12-17 09:49:44.911 352 16417.94 252.12 51018.74 88888.00 2016-12-17 09:49:45.411 352 16417.97 252.14 51018.76 88888.00 2016-12-17 09:49:45.911 352 16418.01 252.14 51018.79 88888.00 2016-12-17 09:49:46.411 352 16417.99 252.13 51018.81 88888.00 2016-12-17 09:49:46.911 352 16417.99 252.13 51018.75 88888.00 2016-12-17 09:49:47.411 352 16418.01 252.12 51018.70 88888.00 2016-12-17 09:49:47.911 352 16417.99 252.17 51018.73 88888.00 2016-12-17 09:49:48.411 352 16418.00 252.19 51018.77 88888.00 2016-12-17 09:49:48.911 352 16418.06 252.14 51018.76 88888.00 2016-12-17 09:49:49.411 352 16418.05 252.12 51018.82 88888.00 2016-12-17 09:49:49.911 352 16418.07 252.13 51018.81 88888.00 2016-12-17 09:49:50.411 352 16418.07 252.15 51018.74 88888.00 2016-12-17 09:49:50.911 352 16418.09 252.13 51018.73 88888.00 2016-12-17 09:49:51.411 352 16418.06 252.13 51018.72 88888.00 2016-12-17 09:49:51.911 352 16418.06 252.14 51018.76 88888.00 2016-12-17 09:49:52.411 352 16418.03 252.13 51018.77 88888.00 2016-12-17 09:49:52.911 352 16418.01 252.11 51018.73 88888.00 2016-12-17 09:49:53.411 352 16418.01 252.12 51018.70 88888.00 2016-12-17 09:49:53.911 352 16418.00 252.11 51018.70 88888.00 2016-12-17 09:49:54.411 352 16418.01 252.09 51018.73 88888.00 2016-12-17 09:49:54.911 352 16418.07 252.09 51018.70 88888.00 2016-12-17 09:49:55.411 352 16418.11 252.11 51018.76 88888.00 2016-12-17 09:49:55.911 352 16418.10 252.05 51018.79 88888.00 2016-12-17 09:49:56.411 352 16418.09 252.03 51018.79 88888.00 2016-12-17 09:49:56.911 352 16418.06 252.09 51018.82 88888.00 2016-12-17 09:49:57.411 352 16418.00 252.12 51018.78 88888.00 2016-12-17 09:49:57.911 352 16418.03 252.10 51018.77 88888.00 2016-12-17 09:49:58.411 352 16418.06 252.08 51018.74 88888.00 2016-12-17 09:49:58.911 352 16418.09 252.06 51018.73 88888.00 2016-12-17 09:49:59.411 352 16418.11 252.08 51018.74 88888.00 2016-12-17 09:49:59.911 352 16418.10 252.05 51018.72 88888.00 2016-12-17 09:50:00.411 352 16418.05 252.05 51018.72 88888.00 2016-12-17 09:50:00.911 352 16418.07 252.03 51018.78 88888.00 2016-12-17 09:50:01.411 352 16418.10 252.04 51018.76 88888.00 2016-12-17 09:50:01.911 352 16418.09 252.12 51018.78 88888.00 2016-12-17 09:50:02.411 352 16418.07 252.10 51018.79 88888.00 2016-12-17 09:50:02.911 352 16418.10 252.04 51018.76 88888.00 2016-12-17 09:50:03.411 352 16418.11 252.03 51018.67 88888.00 2016-12-17 09:50:03.911 352 16418.10 252.03 51018.69 88888.00 2016-12-17 09:50:04.411 352 16418.08 252.00 51018.67 88888.00 2016-12-17 09:50:04.911 352 16418.03 252.02 51018.63 88888.00 2016-12-17 09:50:05.411 352 16418.01 252.00 51018.65 88888.00 2016-12-17 09:50:05.911 352 16418.00 252.04 51018.74 88888.00 2016-12-17 09:50:06.411 352 16417.97 252.12 51018.74 88888.00 2016-12-17 09:50:06.911 352 16417.98 252.13 51018.67 88888.00 2016-12-17 09:50:07.411 352 16417.94 252.09 51018.67 88888.00 2016-12-17 09:50:07.911 352 16417.94 252.05 51018.68 88888.00 2016-12-17 09:50:08.411 352 16417.94 252.06 51018.67 88888.00 2016-12-17 09:50:08.911 352 16417.99 252.04 51018.66 88888.00 2016-12-17 09:50:09.411 352 16417.99 252.03 51018.66 88888.00 2016-12-17 09:50:09.911 352 16417.97 252.08 51018.67 88888.00 2016-12-17 09:50:10.411 352 16417.94 252.12 51018.66 88888.00 2016-12-17 09:50:10.911 352 16417.92 252.09 51018.65 88888.00 2016-12-17 09:50:11.411 352 16417.89 252.06 51018.69 88888.00 2016-12-17 09:50:11.911 352 16417.90 252.06 51018.65 88888.00 2016-12-17 09:50:12.412 352 16417.88 252.10 51018.66 88888.00 2016-12-17 09:50:12.912 352 16417.89 252.10 51018.70 88888.00 2016-12-17 09:50:13.412 352 16417.88 252.12 51018.72 88888.00 2016-12-17 09:50:13.912 352 16417.83 252.14 51018.73 88888.00 2016-12-17 09:50:14.412 352 16417.88 252.14 51018.76 88888.00 2016-12-17 09:50:14.912 352 16417.87 252.23 51018.70 88888.00 2016-12-17 09:50:15.412 352 16417.82 252.21 51018.65 88888.00 2016-12-17 09:50:15.912 352 16417.84 252.20 51018.64 88888.00 2016-12-17 09:50:16.412 352 16417.83 252.21 51018.64 88888.00 2016-12-17 09:50:16.912 352 16417.78 252.25 51018.66 88888.00 2016-12-17 09:50:17.412 352 16417.75 252.22 51018.60 88888.00 2016-12-17 09:50:17.912 352 16417.74 252.28 51018.54 88888.00 2016-12-17 09:50:18.412 352 16417.75 252.27 51018.54 88888.00 2016-12-17 09:50:18.912 352 16417.74 252.23 51018.56 88888.00 2016-12-17 09:50:19.412 352 16417.74 252.28 51018.59 88888.00 2016-12-17 09:50:19.912 352 16417.73 252.25 51018.60 88888.00 2016-12-17 09:50:20.412 352 16417.73 252.26 51018.65 88888.00 2016-12-17 09:50:20.912 352 16417.72 252.34 51018.65 88888.00 2016-12-17 09:50:21.412 352 16417.71 252.37 51018.67 88888.00 2016-12-17 09:50:21.912 352 16417.74 252.37 51018.63 88888.00 2016-12-17 09:50:22.412 352 16417.69 252.39 51018.60 88888.00 2016-12-17 09:50:22.912 352 16417.67 252.40 51018.58 88888.00 2016-12-17 09:50:23.412 352 16417.66 252.39 51018.63 88888.00 2016-12-17 09:50:23.912 352 16417.69 252.46 51018.66 88888.00 2016-12-17 09:50:24.412 352 16417.67 252.48 51018.64 88888.00 2016-12-17 09:50:24.912 352 16417.70 252.43 51018.65 88888.00 2016-12-17 09:50:25.412 352 16417.70 252.41 51018.69 88888.00 2016-12-17 09:50:25.912 352 16417.66 252.39 51018.72 88888.00 2016-12-17 09:50:26.412 352 16417.65 252.41 51018.73 88888.00 2016-12-17 09:50:26.912 352 16417.69 252.41 51018.68 88888.00 2016-12-17 09:50:27.412 352 16417.70 252.37 51018.70 88888.00 2016-12-17 09:50:27.912 352 16417.66 252.43 51018.74 88888.00 2016-12-17 09:50:28.412 352 16417.65 252.49 51018.75 88888.00 2016-12-17 09:50:28.912 352 16417.64 252.53 51018.79 88888.00 2016-12-17 09:50:29.412 352 16417.64 252.54 51018.75 88888.00 2016-12-17 09:50:29.912 352 16417.62 252.60 51018.74 88888.00 2016-12-17 09:50:30.412 352 16417.64 252.58 51018.74 88888.00 2016-12-17 09:50:30.912 352 16417.65 252.58 51018.78 88888.00 2016-12-17 09:50:31.412 352 16417.65 252.60 51018.74 88888.00 2016-12-17 09:50:31.912 352 16417.70 252.58 51018.66 88888.00 2016-12-17 09:50:32.412 352 16417.74 252.58 51018.73 88888.00 2016-12-17 09:50:32.912 352 16417.72 252.62 51018.74 88888.00 2016-12-17 09:50:33.412 352 16417.76 252.62 51018.70 88888.00 2016-12-17 09:50:33.912 352 16417.81 252.67 51018.74 88888.00 2016-12-17 09:50:34.412 352 16417.80 252.72 51018.79 88888.00 2016-12-17 09:50:34.912 352 16417.83 252.77 51018.73 88888.00 2016-12-17 09:50:35.412 352 16417.83 252.74 51018.72 88888.00 2016-12-17 09:50:35.912 352 16417.84 252.78 51018.69 88888.00 2016-12-17 09:50:36.412 352 16417.89 252.80 51018.70 88888.00 2016-12-17 09:50:36.912 352 16417.87 252.72 51018.68 88888.00 2016-12-17 09:50:37.412 352 16417.89 252.66 51018.77 88888.00 2016-12-17 09:50:37.912 352 16417.92 252.65 51018.74 88888.00 2016-12-17 09:50:38.412 352 16417.92 252.67 51018.66 88888.00 2016-12-17 09:50:38.912 352 16417.94 252.71 51018.68 88888.00 2016-12-17 09:50:39.412 352 16417.93 252.79 51018.67 88888.00 2016-12-17 09:50:39.912 352 16417.94 252.78 51018.73 88888.00 2016-12-17 09:50:40.412 352 16418.00 252.70 51018.78 88888.00 2016-12-17 09:50:40.912 352 16417.97 252.67 51018.75 88888.00 2016-12-17 09:50:41.412 352 16417.98 252.70 51018.72 88888.00 2016-12-17 09:50:41.912 352 16418.00 252.71 51018.68 88888.00 2016-12-17 09:50:42.413 352 16417.98 252.72 51018.72 88888.00 2016-12-17 09:50:42.913 352 16417.96 252.73 51018.77 88888.00 2016-12-17 09:50:43.413 352 16417.93 252.73 51018.79 88888.00 2016-12-17 09:50:43.913 352 16417.92 252.72 51018.78 88888.00 2016-12-17 09:50:44.413 352 16417.88 252.71 51018.77 88888.00 2016-12-17 09:50:44.913 352 16417.88 252.72 51018.86 88888.00 2016-12-17 09:50:45.413 352 16417.88 252.72 51018.87 88888.00 2016-12-17 09:50:45.913 352 16417.87 252.71 51018.81 88888.00 2016-12-17 09:50:46.413 352 16417.83 252.71 51018.81 88888.00 2016-12-17 09:50:46.913 352 16417.83 252.75 51018.81 88888.00 2016-12-17 09:50:47.413 352 16417.85 252.74 51018.75 88888.00 2016-12-17 09:50:47.913 352 16417.88 252.75 51018.79 88888.00 2016-12-17 09:50:48.413 352 16417.85 252.77 51018.81 88888.00 2016-12-17 09:50:48.913 352 16417.84 252.75 51018.78 88888.00 2016-12-17 09:50:49.413 352 16417.82 252.73 51018.73 88888.00 2016-12-17 09:50:49.913 352 16417.83 252.75 51018.76 88888.00 2016-12-17 09:50:50.413 352 16417.84 252.79 51018.79 88888.00 2016-12-17 09:50:50.913 352 16417.84 252.80 51018.75 88888.00 2016-12-17 09:50:51.413 352 16417.80 252.83 51018.74 88888.00 2016-12-17 09:50:51.913 352 16417.81 252.89 51018.68 88888.00 2016-12-17 09:50:52.413 352 16417.80 252.89 51018.72 88888.00 2016-12-17 09:50:52.913 352 16417.80 252.87 51018.72 88888.00 2016-12-17 09:50:53.413 352 16417.81 252.84 51018.70 88888.00 2016-12-17 09:50:53.913 352 16417.76 252.80 51018.70 88888.00 2016-12-17 09:50:54.413 352 16417.75 252.81 51018.69 88888.00 2016-12-17 09:50:54.913 352 16417.75 252.83 51018.72 88888.00 2016-12-17 09:50:55.413 352 16417.79 252.87 51018.66 88888.00 2016-12-17 09:50:55.913 352 16417.79 252.90 51018.67 88888.00 2016-12-17 09:50:56.413 352 16417.79 252.91 51018.72 88888.00 2016-12-17 09:50:56.913 352 16417.80 252.91 51018.65 88888.00 2016-12-17 09:50:57.413 352 16417.79 252.87 51018.64 88888.00 2016-12-17 09:50:57.913 352 16417.80 252.90 51018.59 88888.00 2016-12-17 09:50:58.413 352 16417.80 252.93 51018.63 88888.00 2016-12-17 09:50:58.913 352 16417.83 252.91 51018.66 88888.00 2016-12-17 09:50:59.413 352 16417.83 252.88 51018.68 88888.00 2016-12-17 09:50:59.913 352 16417.85 252.89 51018.65 88888.00 2016-12-17 09:51:00.413 352 16417.84 252.93 51018.63 88888.00 2016-12-17 09:51:00.913 352 16417.88 252.92 51018.65 88888.00 2016-12-17 09:51:01.413 352 16417.88 252.95 51018.63 88888.00 2016-12-17 09:51:01.913 352 16417.88 253.00 51018.68 88888.00 2016-12-17 09:51:02.413 352 16417.89 253.06 51018.69 88888.00 2016-12-17 09:51:02.913 352 16417.90 252.99 51018.69 88888.00 2016-12-17 09:51:03.413 352 16417.91 252.96 51018.70 88888.00 2016-12-17 09:51:03.913 352 16417.92 252.97 51018.74 88888.00 2016-12-17 09:51:04.413 352 16417.93 252.92 51018.76 88888.00 2016-12-17 09:51:04.913 352 16417.92 252.91 51018.67 88888.00 2016-12-17 09:51:05.413 352 16417.90 252.96 51018.67 88888.00 2016-12-17 09:51:05.913 352 16417.90 252.96 51018.70 88888.00 2016-12-17 09:51:06.413 352 16417.92 252.96 51018.68 88888.00 2016-12-17 09:51:06.913 352 16417.90 252.96 51018.67 88888.00 2016-12-17 09:51:07.413 352 16417.90 252.95 51018.64 88888.00 2016-12-17 09:51:07.913 352 16417.92 252.98 51018.67 88888.00 2016-12-17 09:51:08.413 352 16417.90 253.05 51018.77 88888.00 2016-12-17 09:51:08.913 352 16417.96 253.08 51018.76 88888.00 2016-12-17 09:51:09.413 352 16417.98 253.05 51018.69 88888.00 2016-12-17 09:51:09.913 352 16417.96 253.04 51018.73 88888.00 2016-12-17 09:51:10.413 352 16417.99 253.02 51018.76 88888.00 2016-12-17 09:51:10.913 352 16418.01 253.06 51018.75 88888.00 2016-12-17 09:51:11.413 352 16418.01 253.07 51018.77 88888.00 2016-12-17 09:51:11.913 352 16418.01 253.08 51018.77 88888.00 2016-12-17 09:51:12.404 352 16418.03 253.05 51018.72 88888.00 2016-12-17 09:51:12.904 352 16418.06 253.01 51018.74 88888.00 2016-12-17 09:51:13.404 352 16418.06 253.07 51018.73 88888.00 2016-12-17 09:51:13.904 352 16418.03 253.06 51018.69 88888.00 2016-12-17 09:51:14.404 352 16418.01 253.00 51018.73 88888.00 2016-12-17 09:51:14.904 352 16418.07 252.98 51018.72 88888.00 2016-12-17 09:51:15.404 352 16418.11 252.99 51018.70 88888.00 2016-12-17 09:51:15.904 352 16418.10 253.01 51018.72 88888.00 2016-12-17 09:51:16.404 352 16418.10 253.00 51018.75 88888.00 2016-12-17 09:51:16.904 352 16418.16 253.02 51018.70 88888.00 2016-12-17 09:51:17.404 352 16418.18 253.06 51018.69 88888.00 2016-12-17 09:51:17.904 352 16418.16 253.07 51018.77 88888.00 2016-12-17 09:51:18.404 352 16418.09 253.07 51018.75 88888.00 2016-12-17 09:51:18.904 352 16418.06 253.04 51018.78 88888.00 2016-12-17 09:51:19.404 352 16418.09 252.99 51018.77 88888.00 2016-12-17 09:51:19.904 352 16418.10 252.97 51018.76 88888.00 2016-12-17 09:51:20.404 352 16418.11 253.00 51018.75 88888.00 2016-12-17 09:51:20.904 352 16418.14 252.96 51018.77 88888.00 2016-12-17 09:51:21.404 352 16418.11 253.00 51018.78 88888.00 2016-12-17 09:51:21.904 352 16418.11 253.01 51018.74 88888.00 2016-12-17 09:51:22.404 352 16418.10 253.04 51018.78 88888.00 2016-12-17 09:51:22.904 352 16418.10 252.98 51018.74 88888.00 2016-12-17 09:51:23.404 352 16418.09 252.96 51018.70 88888.00 2016-12-17 09:51:23.904 352 16418.10 252.96 51018.67 88888.00 2016-12-17 09:51:24.404 352 16418.11 253.05 51018.70 88888.00 2016-12-17 09:51:24.904 352 16418.10 253.08 51018.70 88888.00 2016-12-17 09:51:25.404 352 16418.11 253.02 51018.70 88888.00 2016-12-17 09:51:25.904 352 16418.10 253.00 51018.68 88888.00 2016-12-17 09:51:26.404 352 16418.10 253.01 51018.67 88888.00 2016-12-17 09:51:26.904 352 16418.11 252.99 51018.66 88888.00 2016-12-17 09:51:27.404 352 16418.10 252.96 51018.67 88888.00 2016-12-17 09:51:27.904 352 16418.17 252.99 51018.72 88888.00 2016-12-17 09:51:28.404 352 16418.15 253.00 51018.76 88888.00 2016-12-17 09:51:28.904 352 16418.17 253.05 51018.76 88888.00 2016-12-17 09:51:29.404 352 16418.16 253.05 51018.72 88888.00 2016-12-17 09:51:29.904 352 16418.12 253.02 51018.69 88888.00 2016-12-17 09:51:30.404 352 16418.10 252.99 51018.72 88888.00 2016-12-17 09:51:30.904 352 16418.10 253.06 51018.70 88888.00 2016-12-17 09:51:31.404 352 16418.10 253.07 51018.67 88888.00 2016-12-17 09:51:31.904 352 16418.11 253.06 51018.66 88888.00 2016-12-17 09:51:32.404 352 16418.11 253.08 51018.67 88888.00 2016-12-17 09:51:32.904 352 16418.10 253.10 51018.73 88888.00 2016-12-17 09:51:33.404 352 16418.10 253.09 51018.70 88888.00 2016-12-17 09:51:33.904 352 16418.10 253.05 51018.67 88888.00 2016-12-17 09:51:34.404 352 16418.11 253.06 51018.64 88888.00 2016-12-17 09:51:34.904 352 16418.09 253.00 51018.63 88888.00 2016-12-17 09:51:35.404 352 16418.11 253.04 51018.69 88888.00 2016-12-17 09:51:35.904 352 16418.10 253.08 51018.69 88888.00 2016-12-17 09:51:36.404 352 16418.09 253.10 51018.69 88888.00 2016-12-17 09:51:36.904 352 16418.09 253.09 51018.73 88888.00 2016-12-17 09:51:37.404 352 16418.09 253.07 51018.70 88888.00 2016-12-17 09:51:37.904 352 16418.08 253.04 51018.66 88888.00 2016-12-17 09:51:38.404 352 16418.03 252.98 51018.62 88888.00 2016-12-17 09:51:38.904 352 16418.05 252.98 51018.62 88888.00 2016-12-17 09:51:39.404 352 16418.09 253.00 51018.69 88888.00 2016-12-17 09:51:39.904 352 16418.03 252.98 51018.75 88888.00 2016-12-17 09:51:40.404 352 16418.03 252.95 51018.69 88888.00 2016-12-17 09:51:40.904 352 16418.01 253.01 51018.70 88888.00 2016-12-17 09:51:41.404 352 16418.01 253.02 51018.73 88888.00 2016-12-17 09:51:41.904 352 16417.99 252.98 51018.69 88888.00 2016-12-17 09:51:42.405 352 16418.00 253.00 51018.70 88888.00 2016-12-17 09:51:42.905 352 16418.00 253.05 51018.77 88888.00 2016-12-17 09:51:43.405 352 16417.99 252.98 51018.77 88888.00 2016-12-17 09:51:43.905 352 16417.94 253.01 51018.75 88888.00 2016-12-17 09:51:44.405 352 16417.92 253.02 51018.78 88888.00 2016-12-17 09:51:44.905 352 16417.90 252.97 51018.67 88888.00 2016-12-17 09:51:45.405 352 16417.90 252.96 51018.70 88888.00 2016-12-17 09:51:45.905 352 16417.91 252.97 51018.77 88888.00 2016-12-17 09:51:46.405 352 16417.91 252.96 51018.77 88888.00 2016-12-17 09:51:46.905 352 16417.93 252.96 51018.75 88888.00 2016-12-17 09:51:47.405 352 16418.00 252.97 51018.73 88888.00 2016-12-17 09:51:47.905 352 16417.98 252.95 51018.72 88888.00 2016-12-17 09:51:48.405 352 16417.94 252.88 51018.74 88888.00 2016-12-17 09:51:48.905 352 16417.96 252.89 51018.72 88888.00 2016-12-17 09:51:49.405 352 16417.92 252.89 51018.69 88888.00 2016-12-17 09:51:49.905 352 16417.89 252.89 51018.64 88888.00 2016-12-17 09:51:50.405 352 16417.87 252.87 51018.63 88888.00 2016-12-17 09:51:50.905 352 16417.87 252.91 51018.63 88888.00 2016-12-17 09:51:51.405 352 16417.89 252.93 51018.59 88888.00 2016-12-17 09:51:51.905 352 16417.87 252.91 51018.68 88888.00 2016-12-17 09:51:52.405 352 16417.80 252.91 51018.68 88888.00 2016-12-17 09:51:52.905 352 16417.80 252.95 51018.64 88888.00 2016-12-17 09:51:53.405 352 16417.76 253.01 51018.64 88888.00 2016-12-17 09:51:53.905 352 16417.78 252.95 51018.69 88888.00 2016-12-17 09:51:54.405 352 16417.78 252.89 51018.69 88888.00 2016-12-17 09:51:54.905 352 16417.80 252.88 51018.68 88888.00 2016-12-17 09:51:55.405 352 16417.82 252.89 51018.65 88888.00 2016-12-17 09:51:55.905 352 16417.79 252.87 51018.66 88888.00 2016-12-17 09:51:56.405 352 16417.74 252.83 51018.72 88888.00 2016-12-17 09:51:56.905 352 16417.75 252.88 51018.68 88888.00 2016-12-17 09:51:57.405 352 16417.73 252.90 51018.66 88888.00 2016-12-17 09:51:57.905 352 16417.74 252.91 51018.65 88888.00 2016-12-17 09:51:58.405 352 16417.75 252.89 51018.72 88888.00 2016-12-17 09:51:58.905 352 16417.73 252.90 51018.72 88888.00 2016-12-17 09:51:59.405 352 16417.69 252.93 51018.63 88888.00 2016-12-17 09:51:59.905 352 16417.67 252.93 51018.60 88888.00 2016-12-17 09:52:00.405 352 16417.69 252.93 51018.59 88888.00 2016-12-17 09:52:00.905 352 16417.67 252.93 51018.63 88888.00 2016-12-17 09:52:01.405 352 16417.59 252.90 51018.64 88888.00 2016-12-17 09:52:01.905 352 16417.59 252.91 51018.68 88888.00 2016-12-17 09:52:02.405 352 16417.59 252.95 51018.64 88888.00 2016-12-17 09:52:02.905 352 16417.55 252.89 51018.63 88888.00 2016-12-17 09:52:03.405 352 16417.54 252.89 51018.65 88888.00 2016-12-17 09:52:03.905 352 16417.57 252.93 51018.72 88888.00 2016-12-17 09:52:04.405 352 16417.56 252.95 51018.72 88888.00 2016-12-17 09:52:04.905 352 16417.54 252.96 51018.69 88888.00 2016-12-17 09:52:05.405 352 16417.48 252.93 51018.65 88888.00 2016-12-17 09:52:05.905 352 16417.52 252.96 51018.68 88888.00 2016-12-17 09:52:06.405 352 16417.55 252.93 51018.66 88888.00 2016-12-17 09:52:06.905 352 16417.52 252.95 51018.58 88888.00 2016-12-17 09:52:07.405 352 16417.47 252.91 51018.58 88888.00 2016-12-17 09:52:07.905 352 16417.45 252.93 51018.65 88888.00 2016-12-17 09:52:08.405 352 16417.41 252.92 51018.64 88888.00 2016-12-17 09:52:08.905 352 16417.41 252.93 51018.63 88888.00 2016-12-17 09:52:09.405 352 16417.38 252.99 51018.63 88888.00 2016-12-17 09:52:09.905 352 16417.39 252.99 51018.56 88888.00 2016-12-17 09:52:10.405 352 16417.36 252.95 51018.63 88888.00 2016-12-17 09:52:10.905 352 16417.36 252.92 51018.68 88888.00 2016-12-17 09:52:11.405 352 16417.37 252.91 51018.72 88888.00 2016-12-17 09:52:11.905 352 16417.37 252.98 51018.68 88888.00 2016-12-17 09:52:12.406 352 16417.39 253.02 51018.64 88888.00 2016-12-17 09:52:12.906 352 16417.37 253.02 51018.65 88888.00 2016-12-17 09:52:13.406 352 16417.36 253.06 51018.66 88888.00 2016-12-17 09:52:13.906 352 16417.34 253.06 51018.62 88888.00 2016-12-17 09:52:14.406 352 16417.31 253.13 51018.60 88888.00 2016-12-17 09:52:14.906 352 16417.30 253.13 51018.58 88888.00 2016-12-17 09:52:15.406 352 16417.25 253.13 51018.63 88888.00 2016-12-17 09:52:15.906 352 16417.30 253.09 51018.63 88888.00 2016-12-17 09:52:16.406 352 16417.31 253.17 51018.62 88888.00 2016-12-17 09:52:16.906 352 16417.34 253.17 51018.62 88888.00 2016-12-17 09:52:17.406 352 16417.32 253.14 51018.66 88888.00 2016-12-17 09:52:17.906 352 16417.28 253.14 51018.62 88888.00 2016-12-17 09:52:18.406 352 16417.26 253.21 51018.63 88888.00 2016-12-17 09:52:18.906 352 16417.31 253.21 51018.64 88888.00 2016-12-17 09:52:19.406 352 16417.35 253.16 51018.64 88888.00 2016-12-17 09:52:19.906 352 16417.31 253.18 51018.66 88888.00 2016-12-17 09:52:20.406 352 16417.30 253.18 51018.72 88888.00 2016-12-17 09:52:20.906 352 16417.31 253.15 51018.69 88888.00 2016-12-17 09:52:21.406 352 16417.29 253.13 51018.70 88888.00 2016-12-17 09:52:21.906 352 16417.27 253.18 51018.74 88888.00 2016-12-17 09:52:22.406 352 16417.29 253.17 51018.66 88888.00 2016-12-17 09:52:22.906 352 16417.32 253.17 51018.66 88888.00 2016-12-17 09:52:23.406 352 16417.37 253.21 51018.72 88888.00 2016-12-17 09:52:23.906 352 16417.36 253.17 51018.66 88888.00 2016-12-17 09:52:24.406 352 16417.32 253.17 51018.60 88888.00 2016-12-17 09:52:24.906 352 16417.34 253.21 51018.58 88888.00 2016-12-17 09:52:25.406 352 16417.34 253.19 51018.59 88888.00 2016-12-17 09:52:25.906 352 16417.35 253.18 51018.67 88888.00 2016-12-17 09:52:26.406 352 16417.32 253.18 51018.68 88888.00 2016-12-17 09:52:26.906 352 16417.28 253.24 51018.65 88888.00 2016-12-17 09:52:27.406 352 16417.27 253.27 51018.64 88888.00 2016-12-17 09:52:27.906 352 16417.29 253.31 51018.68 88888.00 2016-12-17 09:52:28.406 352 16417.30 253.32 51018.65 88888.00 2016-12-17 09:52:28.906 352 16417.31 253.27 51018.67 88888.00 2016-12-17 09:52:29.406 352 16417.30 253.25 51018.73 88888.00 2016-12-17 09:52:29.906 352 16417.30 253.24 51018.73 88888.00 2016-12-17 09:52:30.406 352 16417.32 253.30 51018.73 88888.00 2016-12-17 09:52:30.906 352 16417.29 253.28 51018.64 88888.00 2016-12-17 09:52:31.406 352 16417.29 253.27 51018.65 88888.00 2016-12-17 09:52:31.906 352 16417.28 253.26 51018.66 88888.00 2016-12-17 09:52:32.406 352 16417.29 253.26 51018.70 88888.00 2016-12-17 09:52:32.906 352 16417.27 253.26 51018.69 88888.00 2016-12-17 09:52:33.406 352 16417.28 253.25 51018.69 88888.00 2016-12-17 09:52:33.906 352 16417.22 253.27 51018.70 88888.00 2016-12-17 09:52:34.406 352 16417.22 253.23 51018.70 88888.00 2016-12-17 09:52:34.906 352 16417.26 253.19 51018.76 88888.00 2016-12-17 09:52:35.406 352 16417.28 253.23 51018.76 88888.00 2016-12-17 09:52:35.906 352 16417.32 253.26 51018.73 88888.00 2016-12-17 09:52:36.406 352 16417.30 253.25 51018.73 88888.00 2016-12-17 09:52:36.906 352 16417.28 253.23 51018.68 88888.00 2016-12-17 09:52:37.406 352 16417.36 253.19 51018.63 88888.00 2016-12-17 09:52:37.906 352 16417.37 253.24 51018.64 88888.00 2016-12-17 09:52:38.406 352 16417.39 253.23 51018.69 88888.00 2016-12-17 09:52:38.906 352 16417.38 253.17 51018.67 88888.00 2016-12-17 09:52:39.406 352 16417.37 253.21 51018.63 88888.00 2016-12-17 09:52:39.906 352 16417.38 253.19 51018.67 88888.00 2016-12-17 09:52:40.406 352 16417.37 253.23 51018.64 88888.00 2016-12-17 09:52:40.906 352 16417.39 253.23 51018.69 88888.00 2016-12-17 09:52:41.406 352 16417.40 253.26 51018.72 88888.00 2016-12-17 09:52:41.906 352 16417.40 253.19 51018.67 88888.00 2016-12-17 09:52:42.407 352 16417.38 253.21 51018.60 88888.00 2016-12-17 09:52:42.907 352 16417.35 253.17 51018.56 88888.00 2016-12-17 09:52:43.407 352 16417.36 253.14 51018.57 88888.00 2016-12-17 09:52:43.907 352 16417.36 253.16 51018.62 88888.00 2016-12-17 09:52:44.407 352 16417.38 253.23 51018.64 88888.00 2016-12-17 09:52:44.907 352 16417.43 253.25 51018.60 88888.00 2016-12-17 09:52:45.407 352 16417.47 253.17 51018.64 88888.00 2016-12-17 09:52:45.907 352 16417.47 253.18 51018.69 88888.00 2016-12-17 09:52:46.407 352 16417.50 253.19 51018.75 88888.00 2016-12-17 09:52:46.907 352 16417.50 253.23 51018.70 88888.00 2016-12-17 09:52:47.407 352 16417.50 253.22 51018.65 88888.00 2016-12-17 09:52:47.907 352 16417.52 253.18 51018.66 88888.00 2016-12-17 09:52:48.407 352 16417.54 253.16 51018.66 88888.00 2016-12-17 09:52:48.907 352 16417.59 253.17 51018.69 88888.00 2016-12-17 09:52:49.407 352 16417.59 253.14 51018.72 88888.00 2016-12-17 09:52:49.907 352 16417.61 253.14 51018.74 88888.00 2016-12-17 09:52:50.407 352 16417.62 253.14 51018.75 88888.00 2016-12-17 09:52:50.907 352 16417.64 253.10 51018.73 88888.00 2016-12-17 09:52:51.407 352 16417.66 253.13 51018.74 88888.00 2016-12-17 09:52:51.907 352 16417.70 253.16 51018.77 88888.00 2016-12-17 09:52:52.407 352 16417.71 253.15 51018.73 88888.00 2016-12-17 09:52:52.907 352 16417.74 253.14 51018.73 88888.00 2016-12-17 09:52:53.407 352 16417.74 253.10 51018.69 88888.00 2016-12-17 09:52:53.907 352 16417.72 253.09 51018.69 88888.00 2016-12-17 09:52:54.407 352 16417.74 253.14 51018.67 88888.00 2016-12-17 09:52:54.907 352 16417.76 253.10 51018.76 88888.00 2016-12-17 09:52:55.407 352 16417.83 253.09 51018.78 88888.00 2016-12-17 09:52:55.907 352 16417.83 253.04 51018.76 88888.00 2016-12-17 09:52:56.407 352 16417.88 253.00 51018.76 88888.00 2016-12-17 09:52:56.907 352 16417.87 253.02 51018.69 88888.00 2016-12-17 09:52:57.407 352 16417.88 253.02 51018.65 88888.00 2016-12-17 09:52:57.907 352 16417.91 253.02 51018.56 88888.00 2016-12-17 09:52:58.407 352 16417.89 253.07 51018.66 88888.00 2016-12-17 09:52:58.907 352 16417.91 253.07 51018.68 88888.00 2016-12-17 09:52:59.407 352 16417.92 253.02 51018.69 88888.00 2016-12-17 09:52:59.907 352 16417.93 252.93 51018.73 88888.00 2016-12-17 09:53:00.407 352 16417.97 252.95 51018.65 88888.00 2016-12-17 09:53:00.907 352 16417.99 252.92 51018.65 88888.00 2016-12-17 09:53:01.407 352 16417.99 252.93 51018.65 88888.00 2016-12-17 09:53:01.907 352 16418.01 252.90 51018.63 88888.00 2016-12-17 09:53:02.407 352 16418.01 252.89 51018.63 88888.00 2016-12-17 09:53:02.907 352 16418.02 252.92 51018.62 88888.00 2016-12-17 09:53:03.407 352 16418.05 252.96 51018.63 88888.00 2016-12-17 09:53:03.907 352 16418.03 252.95 51018.62 88888.00 2016-12-17 09:53:04.407 352 16418.02 252.92 51018.60 88888.00 2016-12-17 09:53:04.907 352 16418.07 252.93 51018.57 88888.00 2016-12-17 09:53:05.407 352 16418.11 252.89 51018.59 88888.00 2016-12-17 09:53:05.907 352 16418.08 252.87 51018.59 88888.00 2016-12-17 09:53:06.407 352 16418.08 252.86 51018.60 88888.00 2016-12-17 09:53:06.907 352 16418.08 252.84 51018.59 88888.00 2016-12-17 09:53:07.407 352 16418.06 252.84 51018.64 88888.00 2016-12-17 09:53:07.907 352 16418.08 252.83 51018.65 88888.00 2016-12-17 09:53:08.407 352 16418.05 252.86 51018.66 88888.00 2016-12-17 09:53:08.907 352 16418.06 252.86 51018.62 88888.00 2016-12-17 09:53:09.407 352 16418.09 252.86 51018.60 88888.00 2016-12-17 09:53:09.907 352 16418.10 252.84 51018.64 88888.00 2016-12-17 09:53:10.407 352 16418.10 252.83 51018.65 88888.00 2016-12-17 09:53:10.907 352 16418.18 252.83 51018.65 88888.00 2016-12-17 09:53:11.407 352 16418.20 252.82 51018.65 88888.00 2016-12-17 09:53:11.907 352 16418.18 252.86 51018.64 88888.00 2016-12-17 09:53:12.408 352 16418.14 252.83 51018.66 88888.00 2016-12-17 09:53:12.908 352 16418.16 252.78 51018.62 88888.00 2016-12-17 09:53:13.408 352 16418.18 252.79 51018.58 88888.00 2016-12-17 09:53:13.908 352 16418.15 252.77 51018.54 88888.00 2016-12-17 09:53:14.408 352 16418.11 252.78 51018.56 88888.00 2016-12-17 09:53:14.908 352 16418.16 252.78 51018.58 88888.00 2016-12-17 09:53:15.408 352 16418.14 252.81 51018.59 88888.00 2016-12-17 09:53:15.908 352 16418.16 252.84 51018.59 88888.00 2016-12-17 09:53:16.408 352 16418.16 252.83 51018.60 88888.00 2016-12-17 09:53:16.908 352 16418.15 252.80 51018.62 88888.00 2016-12-17 09:53:17.408 352 16418.19 252.78 51018.59 88888.00 2016-12-17 09:53:17.908 352 16418.19 252.77 51018.59 88888.00 2016-12-17 09:53:18.408 352 16418.14 252.80 51018.58 88888.00 2016-12-17 09:53:18.908 352 16418.15 252.71 51018.60 88888.00 2016-12-17 09:53:19.408 352 16418.17 252.71 51018.60 88888.00 2016-12-17 09:53:19.908 352 16418.19 252.73 51018.58 88888.00 2016-12-17 09:53:20.408 352 16418.16 252.72 51018.60 88888.00 2016-12-17 09:53:20.908 352 16418.11 252.77 51018.65 88888.00 2016-12-17 09:53:21.408 352 16418.16 252.78 51018.63 88888.00 2016-12-17 09:53:21.908 352 16418.18 252.80 51018.69 88888.00 2016-12-17 09:53:22.408 352 16418.15 252.78 51018.67 88888.00 2016-12-17 09:53:22.908 352 16418.11 252.73 51018.66 88888.00 2016-12-17 09:53:23.408 352 16418.06 252.74 51018.65 88888.00 2016-12-17 09:53:23.908 352 16418.08 252.72 51018.62 88888.00 2016-12-17 09:53:24.408 352 16418.09 252.77 51018.60 88888.00 2016-12-17 09:53:24.908 352 16418.09 252.75 51018.56 88888.00 2016-12-17 09:53:25.408 352 16418.09 252.72 51018.63 88888.00 2016-12-17 09:53:25.908 352 16418.10 252.70 51018.66 88888.00 2016-12-17 09:53:26.408 352 16418.05 252.67 51018.67 88888.00 2016-12-17 09:53:26.908 352 16418.06 252.64 51018.63 88888.00 2016-12-17 09:53:27.408 352 16418.08 252.67 51018.74 88888.00 2016-12-17 09:53:27.908 352 16418.07 252.66 51018.75 88888.00 2016-12-17 09:53:28.408 352 16418.07 252.66 51018.74 88888.00 2016-12-17 09:53:28.908 352 16418.07 252.63 51018.74 88888.00 2016-12-17 09:53:29.408 352 16418.07 252.60 51018.70 88888.00 2016-12-17 09:53:29.908 352 16418.02 252.60 51018.69 88888.00 2016-12-17 09:53:30.408 352 16418.03 252.62 51018.66 88888.00 2016-12-17 09:53:30.908 352 16418.07 252.56 51018.63 88888.00 2016-12-17 09:53:31.408 352 16418.08 252.55 51018.60 88888.00 2016-12-17 09:53:31.908 352 16418.07 252.60 51018.54 88888.00 2016-12-17 09:53:32.408 352 16418.06 252.61 51018.56 88888.00 2016-12-17 09:53:32.908 352 16418.03 252.67 51018.63 88888.00 2016-12-17 09:53:33.408 352 16418.01 252.66 51018.59 88888.00 2016-12-17 09:53:33.908 352 16418.01 252.66 51018.57 88888.00 2016-12-17 09:53:34.408 352 16418.01 252.67 51018.60 88888.00 2016-12-17 09:53:34.908 352 16418.01 252.66 51018.62 88888.00 2016-12-17 09:53:35.408 352 16417.97 252.67 51018.63 88888.00 2016-12-17 09:53:35.908 352 16417.93 252.67 51018.63 88888.00 2016-12-17 09:53:36.408 352 16417.93 252.69 51018.54 88888.00 2016-12-17 09:53:36.908 352 16417.93 252.70 51018.51 88888.00 2016-12-17 09:53:37.408 352 16417.91 252.71 51018.50 88888.00 2016-12-17 09:53:37.908 352 16417.89 252.69 51018.50 88888.00 2016-12-17 09:53:38.408 352 16417.90 252.62 51018.49 88888.00 2016-12-17 09:53:38.908 352 16417.89 252.65 51018.50 88888.00 2016-12-17 09:53:39.408 352 16417.90 252.63 51018.50 88888.00 2016-12-17 09:53:39.908 352 16417.88 252.65 51018.55 88888.00 2016-12-17 09:53:40.408 352 16417.89 252.69 51018.49 88888.00 2016-12-17 09:53:40.908 352 16417.91 252.69 51018.51 88888.00 2016-12-17 09:53:41.408 352 16417.91 252.69 51018.50 88888.00 2016-12-17 09:53:41.908 352 16417.83 252.65 51018.49 88888.00 2016-12-17 09:53:42.409 352 16417.85 252.65 51018.45 88888.00 2016-12-17 09:53:42.909 352 16417.87 252.69 51018.46 88888.00 2016-12-17 09:53:43.409 352 16417.82 252.74 51018.46 88888.00 2016-12-17 09:53:43.909 352 16417.80 252.71 51018.54 88888.00 2016-12-17 09:53:44.409 352 16417.82 252.71 51018.54 88888.00 2016-12-17 09:53:44.909 352 16417.85 252.74 51018.54 88888.00 2016-12-17 09:53:45.409 352 16417.83 252.78 51018.54 88888.00 2016-12-17 09:53:45.909 352 16417.84 252.81 51018.57 88888.00 2016-12-17 09:53:46.409 352 16417.83 252.79 51018.58 88888.00 2016-12-17 09:53:46.909 352 16417.83 252.79 51018.49 88888.00 2016-12-17 09:53:47.409 352 16417.83 252.72 51018.46 88888.00 2016-12-17 09:53:47.909 352 16417.82 252.70 51018.42 88888.00 2016-12-17 09:53:48.409 352 16417.82 252.69 51018.45 88888.00 2016-12-17 09:53:48.909 352 16417.79 252.73 51018.50 88888.00 2016-12-17 09:53:49.409 352 16417.81 252.78 51018.54 88888.00 2016-12-17 09:53:49.909 352 16417.79 252.80 51018.54 88888.00 2016-12-17 09:53:50.409 352 16417.79 252.74 51018.53 88888.00 2016-12-17 09:53:50.909 352 16417.79 252.77 51018.47 88888.00 2016-12-17 09:53:51.409 352 16417.73 252.79 51018.46 88888.00 2016-12-17 09:53:51.909 352 16417.76 252.74 51018.49 88888.00 2016-12-17 09:53:52.409 352 16417.79 252.74 51018.50 88888.00 2016-12-17 09:53:52.909 352 16417.78 252.74 51018.49 88888.00 2016-12-17 09:53:53.409 352 16417.74 252.78 51018.56 88888.00 2016-12-17 09:53:53.909 352 16417.71 252.82 51018.58 88888.00 2016-12-17 09:53:54.409 352 16417.72 252.79 51018.59 88888.00 2016-12-17 09:53:54.909 352 16417.65 252.78 51018.54 88888.00 2016-12-17 09:53:55.409 352 16417.61 252.81 51018.53 88888.00 2016-12-17 09:53:55.909 352 16417.64 252.82 51018.57 88888.00 2016-12-17 09:53:56.409 352 16417.64 252.82 51018.59 88888.00 2016-12-17 09:53:56.909 352 16417.61 252.79 51018.57 88888.00 2016-12-17 09:53:57.409 352 16417.62 252.73 51018.54 88888.00 2016-12-17 09:53:57.909 352 16417.62 252.75 51018.48 88888.00 2016-12-17 09:53:58.409 352 16417.58 252.77 51018.42 88888.00 2016-12-17 09:53:58.909 352 16417.57 252.75 51018.44 88888.00 2016-12-17 09:53:59.409 352 16417.61 252.78 51018.46 88888.00 2016-12-17 09:53:59.909 352 16417.66 252.75 51018.47 88888.00 2016-12-17 09:54:00.409 352 16417.64 252.75 51018.49 88888.00 2016-12-17 09:54:00.909 352 16417.56 252.81 51018.53 88888.00 2016-12-17 09:54:01.409 352 16417.53 252.84 51018.50 88888.00 2016-12-17 09:54:01.909 352 16417.58 252.82 51018.54 88888.00 2016-12-17 09:54:02.409 352 16417.64 252.81 51018.54 88888.00 2016-12-17 09:54:02.909 352 16417.65 252.83 51018.54 88888.00 2016-12-17 09:54:03.409 352 16417.63 252.86 51018.57 88888.00 2016-12-17 09:54:03.909 352 16417.59 252.90 51018.60 88888.00 2016-12-17 09:54:04.409 352 16417.57 252.90 51018.63 88888.00 2016-12-17 09:54:04.909 352 16417.62 252.89 51018.56 88888.00 2016-12-17 09:54:05.409 352 16417.63 252.93 51018.54 88888.00 2016-12-17 09:54:05.909 352 16417.58 252.95 51018.57 88888.00 2016-12-17 09:54:06.409 352 16417.55 252.92 51018.50 88888.00 2016-12-17 09:54:06.909 352 16417.58 252.89 51018.45 88888.00 2016-12-17 09:54:07.409 352 16417.61 252.88 51018.47 88888.00 2016-12-17 09:54:07.909 352 16417.59 252.92 51018.46 88888.00 2016-12-17 09:54:08.409 352 16417.63 252.91 51018.47 88888.00 2016-12-17 09:54:08.909 352 16417.61 252.90 51018.47 88888.00 2016-12-17 09:54:09.409 352 16417.62 252.92 51018.47 88888.00 2016-12-17 09:54:09.909 352 16417.58 252.92 51018.50 88888.00 2016-12-17 09:54:10.409 352 16417.61 252.95 51018.53 88888.00 2016-12-17 09:54:10.909 352 16417.62 252.93 51018.47 88888.00 2016-12-17 09:54:11.409 352 16417.62 252.88 51018.51 88888.00 2016-12-17 09:54:11.909 352 16417.58 252.90 51018.58 88888.00 2016-12-17 09:54:12.410 352 16417.59 252.89 51018.57 88888.00 2016-12-17 09:54:12.910 352 16417.61 252.89 51018.53 88888.00 2016-12-17 09:54:13.410 352 16417.61 252.95 51018.49 88888.00 2016-12-17 09:54:13.910 352 16417.57 252.91 51018.48 88888.00 2016-12-17 09:54:14.410 352 16417.56 252.91 51018.50 88888.00 2016-12-17 09:54:14.910 352 16417.58 252.95 51018.51 88888.00 2016-12-17 09:54:15.410 352 16417.57 252.91 51018.50 88888.00 2016-12-17 09:54:15.910 352 16417.61 252.89 51018.51 88888.00 2016-12-17 09:54:16.410 352 16417.61 252.90 51018.46 88888.00 2016-12-17 09:54:16.910 352 16417.62 252.83 51018.48 88888.00 2016-12-17 09:54:17.410 352 16417.62 252.81 51018.44 88888.00 2016-12-17 09:54:17.910 352 16417.58 252.84 51018.45 88888.00 2016-12-17 09:54:18.410 352 16417.58 252.86 51018.47 88888.00 2016-12-17 09:54:18.910 352 16417.55 252.87 51018.54 88888.00 2016-12-17 09:54:19.410 352 16417.55 252.84 51018.50 88888.00 2016-12-17 09:54:19.910 352 16417.53 252.83 51018.51 88888.00 2016-12-17 09:54:20.410 352 16417.57 252.87 51018.53 88888.00 2016-12-17 09:54:20.910 352 16417.58 252.88 51018.54 88888.00 2016-12-17 09:54:21.410 352 16417.56 252.87 51018.49 88888.00 2016-12-17 09:54:21.910 352 16417.56 252.87 51018.46 88888.00 2016-12-17 09:54:22.410 352 16417.57 252.87 51018.45 88888.00 2016-12-17 09:54:22.910 352 16417.52 252.86 51018.45 88888.00 2016-12-17 09:54:23.410 352 16417.50 252.84 51018.41 88888.00 2016-12-17 09:54:23.910 352 16417.50 252.87 51018.38 88888.00 2016-12-17 09:54:24.410 352 16417.47 252.89 51018.40 88888.00 2016-12-17 09:54:24.910 352 16417.48 252.87 51018.38 88888.00 2016-12-17 09:54:25.410 352 16417.44 252.88 51018.39 88888.00 2016-12-17 09:54:25.910 352 16417.48 252.83 51018.38 88888.00 2016-12-17 09:54:26.410 352 16417.47 252.82 51018.38 88888.00 2016-12-17 09:54:26.910 352 16417.46 252.83 51018.38 88888.00 2016-12-17 09:54:27.410 352 16417.47 252.82 51018.44 88888.00 2016-12-17 09:54:27.910 352 16417.47 252.83 51018.47 88888.00 2016-12-17 09:54:28.410 352 16417.47 252.80 51018.45 88888.00 2016-12-17 09:54:28.910 352 16417.45 252.78 51018.42 88888.00 2016-12-17 09:54:29.410 352 16417.47 252.82 51018.44 88888.00 2016-12-17 09:54:29.910 352 16417.44 252.84 51018.45 88888.00 2016-12-17 09:54:30.410 352 16417.43 252.82 51018.40 88888.00 2016-12-17 09:54:30.910 352 16417.43 252.81 51018.36 88888.00 2016-12-17 09:54:31.410 352 16417.40 252.81 51018.39 88888.00 2016-12-17 09:54:31.910 352 16417.37 252.81 51018.42 88888.00 2016-12-17 09:54:32.410 352 16417.32 252.80 51018.48 88888.00 2016-12-17 09:54:32.910 352 16417.32 252.80 51018.45 88888.00 2016-12-17 09:54:33.410 352 16417.34 252.78 51018.37 88888.00 2016-12-17 09:54:33.910 352 16417.31 252.78 51018.33 88888.00 2016-12-17 09:54:34.410 352 16417.34 252.78 51018.33 88888.00 2016-12-17 09:54:34.910 352 16417.32 252.78 51018.35 88888.00 2016-12-17 09:54:35.410 352 16417.32 252.79 51018.35 88888.00 2016-12-17 09:54:35.910 352 16417.32 252.81 51018.33 88888.00 2016-12-17 09:54:36.410 352 16417.34 252.82 51018.36 88888.00 2016-12-17 09:54:36.910 352 16417.31 252.83 51018.36 88888.00 2016-12-17 09:54:37.410 352 16417.29 252.84 51018.31 88888.00 2016-12-17 09:54:37.910 352 16417.26 252.79 51018.32 88888.00 2016-12-17 09:54:38.410 352 16417.25 252.79 51018.29 88888.00 2016-12-17 09:54:38.910 352 16417.25 252.82 51018.31 88888.00 2016-12-17 09:54:39.410 352 16417.26 252.80 51018.32 88888.00 2016-12-17 09:54:39.910 352 16417.23 252.81 51018.31 88888.00 2016-12-17 09:54:40.410 352 16417.25 252.84 51018.33 88888.00 2016-12-17 09:54:40.910 352 16417.25 252.87 51018.35 88888.00 2016-12-17 09:54:41.410 352 16417.25 252.89 51018.39 88888.00 2016-12-17 09:54:41.910 352 16417.19 252.88 51018.37 88888.00 2016-12-17 09:54:42.411 352 16417.18 252.87 51018.32 88888.00 2016-12-17 09:54:42.911 352 16417.17 252.90 51018.26 88888.00 2016-12-17 09:54:43.411 352 16417.18 252.92 51018.24 88888.00 2016-12-17 09:54:43.911 352 16417.20 252.90 51018.24 88888.00 2016-12-17 09:54:44.411 352 16417.20 252.89 51018.31 88888.00 2016-12-17 09:54:44.911 352 16417.22 252.91 51018.39 88888.00 2016-12-17 09:54:45.411 352 16417.22 252.95 51018.39 88888.00 2016-12-17 09:54:45.911 352 16417.23 252.93 51018.36 88888.00 2016-12-17 09:54:46.411 352 16417.19 252.93 51018.32 88888.00 2016-12-17 09:54:46.911 352 16417.18 252.89 51018.37 88888.00 2016-12-17 09:54:47.411 352 16417.18 252.86 51018.38 88888.00 2016-12-17 09:54:47.911 352 16417.15 252.89 51018.35 88888.00 2016-12-17 09:54:48.411 352 16417.14 252.91 51018.36 88888.00 2016-12-17 09:54:48.911 352 16417.11 252.88 51018.35 88888.00 2016-12-17 09:54:49.411 352 16417.10 252.87 51018.29 88888.00 2016-12-17 09:54:49.911 352 16417.09 252.83 51018.36 88888.00 2016-12-17 09:54:50.411 352 16417.08 252.82 51018.40 88888.00 2016-12-17 09:54:50.911 352 16417.06 252.87 51018.38 88888.00 2016-12-17 09:54:51.411 352 16417.11 252.91 51018.37 88888.00 2016-12-17 09:54:51.911 352 16417.11 252.90 51018.36 88888.00 2016-12-17 09:54:52.411 352 16417.12 252.91 51018.37 88888.00 2016-12-17 09:54:52.911 352 16417.11 252.91 51018.33 88888.00 2016-12-17 09:54:53.411 352 16417.11 252.91 51018.29 88888.00 2016-12-17 09:54:53.911 352 16417.06 252.91 51018.28 88888.00 2016-12-17 09:54:54.411 352 16417.02 252.90 51018.28 88888.00 2016-12-17 09:54:54.911 352 16416.99 252.93 51018.28 88888.00 2016-12-17 09:54:55.411 352 16416.99 252.95 51018.30 88888.00 2016-12-17 09:54:55.911 352 16417.00 252.92 51018.30 88888.00 2016-12-17 09:54:56.411 352 16416.99 252.96 51018.32 88888.00 2016-12-17 09:54:56.911 352 16417.00 252.98 51018.30 88888.00 2016-12-17 09:54:57.411 352 16417.02 252.99 51018.32 88888.00 2016-12-17 09:54:57.911 352 16416.97 252.93 51018.30 88888.00 2016-12-17 09:54:58.411 352 16416.95 252.91 51018.32 88888.00 2016-12-17 09:54:58.911 352 16416.94 252.95 51018.38 88888.00 2016-12-17 09:54:59.411 352 16416.93 253.01 51018.39 88888.00 2016-12-17 09:54:59.911 352 16416.94 252.99 51018.31 88888.00 2016-12-17 09:55:00.411 352 16416.97 252.99 51018.35 88888.00 2016-12-17 09:55:00.911 352 16417.00 252.99 51018.37 88888.00 2016-12-17 09:55:01.411 352 16416.96 253.01 51018.42 88888.00 2016-12-17 09:55:01.911 352 16416.95 253.04 51018.36 88888.00 2016-12-17 09:55:02.411 352 16416.95 253.02 51018.29 88888.00 2016-12-17 09:55:02.911 352 16416.92 253.04 51018.35 88888.00 2016-12-17 09:55:03.411 352 16416.94 253.04 51018.35 88888.00 2016-12-17 09:55:03.911 352 16416.93 253.05 51018.39 88888.00 2016-12-17 09:55:04.411 352 16416.91 253.05 51018.36 88888.00 2016-12-17 09:55:04.911 352 16416.93 253.05 51018.32 88888.00 2016-12-17 09:55:05.411 352 16416.92 253.07 51018.33 88888.00 2016-12-17 09:55:05.911 352 16416.91 253.09 51018.36 88888.00 2016-12-17 09:55:06.411 352 16416.91 253.06 51018.36 88888.00 2016-12-17 09:55:06.911 352 16416.93 253.05 51018.38 88888.00 2016-12-17 09:55:07.411 352 16416.92 253.10 51018.40 88888.00 2016-12-17 09:55:07.911 352 16416.90 253.08 51018.40 88888.00 2016-12-17 09:55:08.411 352 16416.87 253.12 51018.39 88888.00 2016-12-17 09:55:08.911 352 16416.87 253.16 51018.39 88888.00 2016-12-17 09:55:09.411 352 16416.88 253.16 51018.37 88888.00 2016-12-17 09:55:09.911 352 16416.86 253.19 51018.33 88888.00 2016-12-17 09:55:10.411 352 16416.84 253.21 51018.26 88888.00 2016-12-17 09:55:10.911 352 16416.85 253.22 51018.30 88888.00 2016-12-17 09:55:11.411 352 16416.85 253.25 51018.37 88888.00 2016-12-17 09:55:11.911 352 16416.85 253.26 51018.40 88888.00 2016-12-17 09:55:12.412 352 16416.85 253.25 51018.41 88888.00 2016-12-17 09:55:12.912 352 16416.82 253.19 51018.40 88888.00 2016-12-17 09:55:13.412 352 16416.82 253.21 51018.39 88888.00 2016-12-17 09:55:13.912 352 16416.84 253.24 51018.36 88888.00 2016-12-17 09:55:14.412 352 16416.79 253.24 51018.36 88888.00 2016-12-17 09:55:14.912 352 16416.77 253.23 51018.35 88888.00 2016-12-17 09:55:15.412 352 16416.79 253.26 51018.37 88888.00 2016-12-17 09:55:15.912 352 16416.81 253.26 51018.32 88888.00 2016-12-17 09:55:16.412 352 16416.83 253.24 51018.33 88888.00 2016-12-17 09:55:16.912 352 16416.83 253.24 51018.29 88888.00 2016-12-17 09:55:17.412 352 16416.79 253.18 51018.26 88888.00 2016-12-17 09:55:17.912 352 16416.75 253.16 51018.28 88888.00 2016-12-17 09:55:18.412 352 16416.78 253.19 51018.29 88888.00 2016-12-17 09:55:18.912 352 16416.76 253.25 51018.31 88888.00 2016-12-17 09:55:19.412 352 16416.76 253.24 51018.30 88888.00 2016-12-17 09:55:19.912 352 16416.76 253.19 51018.32 88888.00 2016-12-17 09:55:20.412 352 16416.78 253.23 51018.33 88888.00 2016-12-17 09:55:20.912 352 16416.75 253.28 51018.32 88888.00 2016-12-17 09:55:21.412 352 16416.77 253.31 51018.33 88888.00 2016-12-17 09:55:21.912 352 16416.78 253.27 51018.30 88888.00 2016-12-17 09:55:22.412 352 16416.79 253.28 51018.28 88888.00 2016-12-17 09:55:22.912 352 16416.79 253.27 51018.29 88888.00 2016-12-17 09:55:23.412 352 16416.75 253.30 51018.30 88888.00 2016-12-17 09:55:23.912 352 16416.75 253.28 51018.26 88888.00 2016-12-17 09:55:24.412 352 16416.77 253.28 51018.22 88888.00 2016-12-17 09:55:24.912 352 16416.76 253.26 51018.24 88888.00 2016-12-17 09:55:25.412 352 16416.75 253.27 51018.28 88888.00 2016-12-17 09:55:25.912 352 16416.74 253.28 51018.24 88888.00 2016-12-17 09:55:26.412 352 16416.75 253.32 51018.22 88888.00 2016-12-17 09:55:26.912 352 16416.77 253.38 51018.23 88888.00 2016-12-17 09:55:27.412 352 16416.79 253.39 51018.23 88888.00 2016-12-17 09:55:27.912 352 16416.78 253.39 51018.29 88888.00 2016-12-17 09:55:28.412 352 16416.77 253.34 51018.28 88888.00 2016-12-17 09:55:28.912 352 16416.75 253.32 51018.27 88888.00 2016-12-17 09:55:29.412 352 16416.68 253.30 51018.27 88888.00 2016-12-17 09:55:29.912 352 16416.71 253.31 51018.23 88888.00 2016-12-17 09:55:30.412 352 16416.74 253.31 51018.24 88888.00 2016-12-17 09:55:30.912 352 16416.74 253.35 51018.22 88888.00 2016-12-17 09:55:31.412 352 16416.75 253.38 51018.20 88888.00 2016-12-17 09:55:31.912 352 16416.77 253.33 51018.27 88888.00 2016-12-17 09:55:32.412 352 16416.78 253.35 51018.23 88888.00 2016-12-17 09:55:32.912 352 16416.78 253.31 51018.21 88888.00 2016-12-17 09:55:33.412 352 16416.75 253.30 51018.24 88888.00 2016-12-17 09:55:33.912 352 16416.76 253.26 51018.28 88888.00 2016-12-17 09:55:34.412 352 16416.79 253.27 51018.24 88888.00 2016-12-17 09:55:34.912 352 16416.82 253.28 51018.21 88888.00 2016-12-17 09:55:35.412 352 16416.79 253.31 51018.27 88888.00 2016-12-17 09:55:35.912 352 16416.82 253.30 51018.29 88888.00 2016-12-17 09:55:36.412 352 16416.82 253.32 51018.27 88888.00 2016-12-17 09:55:36.912 352 16416.83 253.33 51018.27 88888.00 2016-12-17 09:55:37.412 352 16416.86 253.31 51018.23 88888.00 2016-12-17 09:55:37.912 352 16416.85 253.30 51018.23 88888.00 2016-12-17 09:55:38.412 352 16416.83 253.27 51018.22 88888.00 2016-12-17 09:55:38.912 352 16416.84 253.25 51018.15 88888.00 2016-12-17 09:55:39.412 352 16416.83 253.27 51018.11 88888.00 2016-12-17 09:55:39.912 352 16416.81 253.23 51018.14 88888.00 2016-12-17 09:55:40.412 352 16416.79 253.21 51018.19 88888.00 2016-12-17 09:55:40.912 352 16416.81 253.19 51018.22 88888.00 2016-12-17 09:55:41.412 352 16416.78 253.16 51018.20 88888.00 2016-12-17 09:55:41.912 352 16416.78 253.16 51018.21 88888.00 2016-12-17 09:55:42.413 352 16416.83 253.16 51018.23 88888.00 2016-12-17 09:55:42.913 352 16416.79 253.19 51018.21 88888.00 2016-12-17 09:55:43.413 352 16416.81 253.23 51018.20 88888.00 2016-12-17 09:55:43.913 352 16416.84 253.24 51018.21 88888.00 2016-12-17 09:55:44.413 352 16416.81 253.24 51018.24 88888.00 2016-12-17 09:55:44.913 352 16416.78 253.19 51018.23 88888.00 2016-12-17 09:55:45.413 352 16416.78 253.24 51018.21 88888.00 2016-12-17 09:55:45.913 352 16416.79 253.23 51018.26 88888.00 2016-12-17 09:55:46.413 352 16416.79 253.24 51018.24 88888.00 2016-12-17 09:55:46.913 352 16416.77 253.23 51018.27 88888.00 2016-12-17 09:55:47.413 352 16416.76 253.17 51018.23 88888.00 2016-12-17 09:55:47.913 352 16416.77 253.17 51018.30 88888.00 2016-12-17 09:55:48.413 352 16416.82 253.23 51018.33 88888.00 2016-12-17 09:55:48.913 352 16416.77 253.33 51018.27 88888.00 2016-12-17 09:55:49.413 352 16416.70 253.36 51018.13 88888.00 2016-12-17 09:55:49.913 352 16416.74 253.31 51018.07 88888.00 2016-12-17 09:55:50.413 352 16416.77 253.25 51018.09 88888.00 2016-12-17 09:55:50.913 352 16416.77 253.26 51018.18 88888.00 2016-12-17 09:55:51.413 352 16416.74 253.26 51018.22 88888.00 2016-12-17 09:55:51.913 352 16416.73 253.26 51018.19 88888.00 2016-12-17 09:55:52.413 352 16416.71 253.32 51018.13 88888.00 2016-12-17 09:55:52.913 352 16416.70 253.27 51018.11 88888.00 2016-12-17 09:55:53.413 352 16416.67 253.28 51018.19 88888.00 2016-12-17 09:55:53.913 352 16416.66 253.34 51018.18 88888.00 2016-12-17 09:55:54.413 352 16416.67 253.38 51018.13 88888.00 2016-12-17 09:55:54.913 352 16416.66 253.40 51018.09 88888.00 2016-12-17 09:55:55.413 352 16416.58 253.39 51018.11 88888.00 2016-12-17 09:55:55.913 352 16416.57 253.39 51018.09 88888.00 2016-12-17 09:55:56.413 352 16416.58 253.41 51018.11 88888.00 2016-12-17 09:55:56.913 352 16416.59 253.41 51018.12 88888.00 2016-12-17 09:55:57.413 352 16416.58 253.43 51018.19 88888.00 2016-12-17 09:55:57.913 352 16416.56 253.44 51018.21 88888.00 2016-12-17 09:55:58.413 352 16416.60 253.45 51018.18 88888.00 2016-12-17 09:55:58.913 352 16416.57 253.48 51018.17 88888.00 2016-12-17 09:55:59.413 352 16416.57 253.49 51018.13 88888.00 2016-12-17 09:55:59.913 352 16416.52 253.50 51018.12 88888.00 2016-12-17 09:56:00.413 352 16416.57 253.51 51018.03 88888.00 2016-12-17 09:56:00.913 352 16416.56 253.50 51018.05 88888.00 2016-12-17 09:56:01.413 352 16416.52 253.49 51018.08 88888.00 2016-12-17 09:56:01.913 352 16416.52 253.53 51018.17 88888.00 2016-12-17 09:56:02.413 352 16416.52 253.54 51018.23 88888.00 2016-12-17 09:56:02.913 352 16416.48 253.50 51018.26 88888.00 2016-12-17 09:56:03.413 352 16416.43 253.49 51018.27 88888.00 2016-12-17 09:56:03.913 352 16416.42 253.54 51018.27 88888.00 2016-12-17 09:56:04.413 352 16416.42 253.56 51018.23 88888.00 2016-12-17 09:56:04.913 352 16416.42 253.56 51018.20 88888.00 2016-12-17 09:56:05.413 352 16416.37 253.54 51018.13 88888.00 2016-12-17 09:56:05.913 352 16416.39 253.54 51018.10 88888.00 2016-12-17 09:56:06.413 352 16416.40 253.51 51018.11 88888.00 2016-12-17 09:56:06.913 352 16416.38 253.50 51018.12 88888.00 2016-12-17 09:56:07.413 352 16416.34 253.53 51018.18 88888.00 2016-12-17 09:56:07.913 352 16416.34 253.58 51018.15 88888.00 2016-12-17 09:56:08.413 352 16416.31 253.61 51018.04 88888.00 2016-12-17 09:56:08.913 352 16416.24 253.62 51018.12 88888.00 2016-12-17 09:56:09.413 352 16416.23 253.64 51018.13 88888.00 2016-12-17 09:56:09.913 352 16416.25 253.65 51018.12 88888.00 2016-12-17 09:56:10.413 352 16416.26 253.67 51018.12 88888.00 2016-12-17 09:56:10.913 352 16416.25 253.70 51018.11 88888.00 2016-12-17 09:56:11.413 352 16416.22 253.75 51018.14 88888.00 2016-12-17 09:56:11.913 352 16416.18 253.75 51018.12 88888.00 2016-12-17 09:56:12.404 352 16416.14 253.70 51018.15 88888.00 2016-12-17 09:56:12.904 352 16416.14 253.77 51018.15 88888.00 2016-12-17 09:56:13.404 352 16416.13 253.84 51018.15 88888.00 2016-12-17 09:56:13.904 352 16416.12 253.86 51018.15 88888.00 2016-12-17 09:56:14.404 352 16416.11 253.80 51018.18 88888.00 2016-12-17 09:56:14.904 352 16416.16 253.83 51018.20 88888.00 2016-12-17 09:56:15.404 352 16416.20 253.83 51018.19 88888.00 2016-12-17 09:56:15.904 352 16416.15 253.86 51018.22 88888.00 2016-12-17 09:56:16.404 352 16416.16 253.86 51018.21 88888.00 2016-12-17 09:56:16.904 352 16416.12 253.80 51018.23 88888.00 2016-12-17 09:56:17.404 352 16416.06 253.88 51018.22 88888.00 2016-12-17 09:56:17.904 352 16416.08 253.86 51018.23 88888.00 2016-12-17 09:56:18.404 352 16416.06 253.87 51018.21 88888.00 2016-12-17 09:56:18.904 352 16416.08 253.92 51018.19 88888.00 2016-12-17 09:56:19.404 352 16416.08 253.93 51018.18 88888.00 2016-12-17 09:56:19.904 352 16416.04 253.95 51018.21 88888.00 2016-12-17 09:56:20.404 352 16416.06 254.03 51018.19 88888.00 2016-12-17 09:56:20.904 352 16416.05 254.04 51018.17 88888.00 2016-12-17 09:56:21.404 352 16416.04 254.02 51018.23 88888.00 2016-12-17 09:56:21.904 352 16416.03 254.03 51018.23 88888.00 2016-12-17 09:56:22.404 352 16416.00 254.08 51018.29 88888.00 2016-12-17 09:56:22.904 352 16416.00 254.08 51018.27 88888.00 2016-12-17 09:56:23.404 352 16416.02 254.06 51018.27 88888.00 2016-12-17 09:56:23.904 352 16416.00 254.12 51018.22 88888.00 2016-12-17 09:56:24.404 352 16415.98 254.17 51018.23 88888.00 2016-12-17 09:56:24.904 352 16415.96 254.19 51018.27 88888.00 2016-12-17 09:56:25.404 352 16415.95 254.18 51018.27 88888.00 2016-12-17 09:56:25.904 352 16415.91 254.17 51018.27 88888.00 2016-12-17 09:56:26.404 352 16415.94 254.17 51018.28 88888.00 2016-12-17 09:56:26.904 352 16415.94 254.17 51018.30 88888.00 2016-12-17 09:56:27.404 352 16415.94 254.18 51018.29 88888.00 2016-12-17 09:56:27.904 352 16415.95 254.14 51018.20 88888.00 2016-12-17 09:56:28.404 352 16415.95 254.15 51018.23 88888.00 2016-12-17 09:56:28.904 352 16415.99 254.17 51018.29 88888.00 2016-12-17 09:56:29.404 352 16416.03 254.19 51018.30 88888.00 2016-12-17 09:56:29.904 352 16415.98 254.19 51018.28 88888.00 2016-12-17 09:56:30.404 352 16415.99 254.22 51018.28 88888.00 2016-12-17 09:56:30.904 352 16415.98 254.18 51018.23 88888.00 2016-12-17 09:56:31.404 352 16416.00 254.21 51018.23 88888.00 2016-12-17 09:56:31.904 352 16416.05 254.22 51018.21 88888.00 2016-12-17 09:56:32.404 352 16416.03 254.21 51018.22 88888.00 2016-12-17 09:56:32.904 352 16416.00 254.20 51018.24 88888.00 2016-12-17 09:56:33.404 352 16415.98 254.22 51018.28 88888.00 2016-12-17 09:56:33.904 352 16415.99 254.21 51018.29 88888.00 2016-12-17 09:56:34.404 352 16416.03 254.19 51018.32 88888.00 2016-12-17 09:56:34.904 352 16416.03 254.20 51018.30 88888.00 2016-12-17 09:56:35.404 352 16415.99 254.22 51018.30 88888.00 2016-12-17 09:56:35.904 352 16415.95 254.28 51018.29 88888.00 2016-12-17 09:56:36.404 352 16415.96 254.28 51018.24 88888.00 2016-12-17 09:56:36.904 352 16416.02 254.26 51018.28 88888.00 2016-12-17 09:56:37.404 352 16416.04 254.27 51018.29 88888.00 2016-12-17 09:56:37.904 352 16416.06 254.25 51018.28 88888.00 2016-12-17 09:56:38.404 352 16416.05 254.30 51018.37 88888.00 2016-12-17 09:56:38.904 352 16416.08 254.35 51018.33 88888.00 2016-12-17 09:56:39.404 352 16416.06 254.30 51018.27 88888.00 2016-12-17 09:56:39.904 352 16416.09 254.28 51018.23 88888.00 2016-12-17 09:56:40.404 352 16416.12 254.27 51018.32 88888.00 2016-12-17 09:56:40.904 352 16416.09 254.31 51018.37 88888.00 2016-12-17 09:56:41.404 352 16416.14 254.27 51018.39 88888.00 2016-12-17 09:56:41.904 352 16416.15 254.30 51018.38 88888.00 2016-12-17 09:56:42.405 352 16416.13 254.32 51018.39 88888.00 2016-12-17 09:56:42.905 352 16416.11 254.34 51018.37 88888.00 2016-12-17 09:56:43.405 352 16416.07 254.31 51018.38 88888.00 2016-12-17 09:56:43.905 352 16416.09 254.25 51018.38 88888.00 2016-12-17 09:56:44.405 352 16416.11 254.21 51018.40 88888.00 2016-12-17 09:56:44.905 352 16416.06 254.22 51018.38 88888.00 2016-12-17 09:56:45.405 352 16416.05 254.22 51018.32 88888.00 2016-12-17 09:56:45.905 352 16416.12 254.26 51018.33 88888.00 2016-12-17 09:56:46.405 352 16416.14 254.23 51018.39 88888.00 2016-12-17 09:56:46.905 352 16416.14 254.23 51018.40 88888.00 2016-12-17 09:56:47.405 352 16416.15 254.21 51018.39 88888.00 2016-12-17 09:56:47.905 352 16416.14 254.18 51018.37 88888.00 2016-12-17 09:56:48.405 352 16416.12 254.15 51018.36 88888.00 2016-12-17 09:56:48.905 352 16416.15 254.13 51018.39 88888.00 2016-12-17 09:56:49.405 352 16416.16 254.14 51018.38 88888.00 2016-12-17 09:56:49.905 352 16416.17 254.13 51018.42 88888.00 2016-12-17 09:56:50.405 352 16416.16 254.18 51018.44 88888.00 2016-12-17 09:56:50.905 352 16416.16 254.15 51018.36 88888.00 2016-12-17 09:56:51.405 352 16416.16 254.14 51018.35 88888.00 2016-12-17 09:56:51.905 352 16416.17 254.17 51018.33 88888.00 2016-12-17 09:56:52.405 352 16416.16 254.15 51018.31 88888.00 2016-12-17 09:56:52.905 352 16416.17 254.12 51018.35 88888.00 2016-12-17 09:56:53.405 352 16416.18 254.12 51018.36 88888.00 2016-12-17 09:56:53.905 352 16416.21 254.11 51018.39 88888.00 2016-12-17 09:56:54.405 352 16416.22 254.11 51018.36 88888.00 2016-12-17 09:56:54.905 352 16416.24 254.11 51018.33 88888.00 2016-12-17 09:56:55.405 352 16416.30 254.05 51018.29 88888.00 2016-12-17 09:56:55.905 352 16416.25 254.03 51018.29 88888.00 2016-12-17 09:56:56.405 352 16416.23 254.04 51018.35 88888.00 2016-12-17 09:56:56.905 352 16416.25 254.05 51018.33 88888.00 2016-12-17 09:56:57.405 352 16416.21 254.04 51018.29 88888.00 2016-12-17 09:56:57.905 352 16416.21 254.03 51018.35 88888.00 2016-12-17 09:56:58.405 352 16416.21 254.01 51018.38 88888.00 2016-12-17 09:56:58.905 352 16416.24 253.99 51018.37 88888.00 2016-12-17 09:56:59.405 352 16416.26 254.00 51018.37 88888.00 2016-12-17 09:56:59.905 352 16416.30 254.03 51018.36 88888.00 2016-12-17 09:57:00.405 352 16416.24 254.01 51018.38 88888.00 2016-12-17 09:57:00.905 352 16416.18 254.01 51018.45 88888.00 2016-12-17 09:57:01.405 352 16416.17 254.01 51018.40 88888.00 2016-12-17 09:57:01.905 352 16416.22 254.03 51018.41 88888.00 2016-12-17 09:57:02.405 352 16416.23 254.00 51018.44 88888.00 2016-12-17 09:57:02.905 352 16416.24 253.91 51018.36 88888.00 2016-12-17 09:57:03.405 352 16416.26 253.88 51018.29 88888.00 2016-12-17 09:57:03.905 352 16416.23 253.87 51018.31 88888.00 2016-12-17 09:57:04.405 352 16416.23 253.95 51018.36 88888.00 2016-12-17 09:57:04.905 352 16416.18 253.91 51018.41 88888.00 2016-12-17 09:57:05.405 352 16416.17 253.91 51018.45 88888.00 2016-12-17 09:57:05.905 352 16416.22 253.89 51018.40 88888.00 2016-12-17 09:57:06.405 352 16416.23 253.95 51018.39 88888.00 2016-12-17 09:57:06.905 352 16416.21 253.95 51018.35 88888.00 2016-12-17 09:57:07.405 352 16416.23 253.92 51018.37 88888.00 2016-12-17 09:57:07.905 352 16416.26 253.93 51018.38 88888.00 2016-12-17 09:57:08.405 352 16416.22 253.89 51018.36 88888.00 2016-12-17 09:57:08.905 352 16416.22 253.89 51018.38 88888.00 2016-12-17 09:57:09.405 352 16416.23 253.95 51018.44 88888.00 2016-12-17 09:57:09.905 352 16416.25 253.96 51018.40 88888.00 2016-12-17 09:57:10.405 352 16416.25 253.96 51018.38 88888.00 2016-12-17 09:57:10.905 352 16416.24 253.96 51018.40 88888.00 2016-12-17 09:57:11.405 352 16416.24 253.96 51018.41 88888.00 2016-12-17 09:57:11.905 352 16416.25 253.96 51018.39 88888.00 2016-12-17 09:57:12.406 352 16416.29 253.92 51018.40 88888.00 2016-12-17 09:57:12.906 352 16416.29 253.89 51018.38 88888.00 2016-12-17 09:57:13.406 352 16416.29 253.89 51018.36 88888.00 2016-12-17 09:57:13.906 352 16416.26 253.91 51018.32 88888.00 2016-12-17 09:57:14.406 352 16416.30 253.91 51018.32 88888.00 2016-12-17 09:57:14.906 352 16416.28 253.89 51018.31 88888.00 2016-12-17 09:57:15.406 352 16416.32 253.91 51018.28 88888.00 2016-12-17 09:57:15.906 352 16416.30 253.93 51018.29 88888.00 2016-12-17 09:57:16.406 352 16416.30 253.92 51018.29 88888.00 2016-12-17 09:57:16.906 352 16416.31 253.93 51018.28 88888.00 2016-12-17 09:57:17.406 352 16416.31 253.96 51018.30 88888.00 2016-12-17 09:57:17.906 352 16416.28 253.95 51018.30 88888.00 2016-12-17 09:57:18.406 352 16416.26 253.96 51018.32 88888.00 2016-12-17 09:57:18.906 352 16416.25 253.94 51018.29 88888.00 2016-12-17 09:57:19.406 352 16416.21 253.93 51018.28 88888.00 2016-12-17 09:57:19.906 352 16416.21 253.94 51018.30 88888.00 2016-12-17 09:57:20.406 352 16416.21 254.00 51018.32 88888.00 2016-12-17 09:57:20.906 352 16416.25 254.00 51018.33 88888.00 2016-12-17 09:57:21.406 352 16416.22 253.97 51018.35 88888.00 2016-12-17 09:57:21.906 352 16416.24 253.99 51018.37 88888.00 2016-12-17 09:57:22.406 352 16416.23 254.02 51018.30 88888.00 2016-12-17 09:57:22.906 352 16416.25 253.97 51018.24 88888.00 2016-12-17 09:57:23.406 352 16416.32 253.95 51018.28 88888.00 2016-12-17 09:57:23.906 352 16416.28 254.02 51018.31 88888.00 2016-12-17 09:57:24.406 352 16416.24 254.10 51018.33 88888.00 2016-12-17 09:57:24.906 352 16416.23 254.05 51018.35 88888.00 2016-12-17 09:57:25.406 352 16416.23 254.08 51018.40 88888.00 2016-12-17 09:57:25.906 352 16416.26 254.03 51018.36 88888.00 2016-12-17 09:57:26.406 352 16416.22 254.02 51018.33 88888.00 2016-12-17 09:57:26.906 352 16416.23 254.04 51018.35 88888.00 2016-12-17 09:57:27.406 352 16416.24 254.08 51018.31 88888.00 2016-12-17 09:57:27.906 352 16416.21 254.04 51018.32 88888.00 2016-12-17 09:57:28.406 352 16416.22 254.06 51018.33 88888.00 2016-12-17 09:57:28.906 352 16416.21 254.01 51018.36 88888.00 2016-12-17 09:57:29.406 352 16416.21 253.99 51018.37 88888.00 2016-12-17 09:57:29.906 352 16416.22 253.99 51018.36 88888.00 2016-12-17 09:57:30.406 352 16416.23 254.01 51018.32 88888.00 2016-12-17 09:57:30.906 352 16416.20 254.00 51018.28 88888.00 2016-12-17 09:57:31.406 352 16416.18 253.96 51018.31 88888.00 2016-12-17 09:57:31.906 352 16416.18 253.99 51018.37 88888.00 2016-12-17 09:57:32.406 352 16416.20 254.01 51018.40 88888.00 2016-12-17 09:57:32.906 352 16416.16 254.09 51018.37 88888.00 2016-12-17 09:57:33.406 352 16416.15 254.04 51018.35 88888.00 2016-12-17 09:57:33.906 352 16416.14 254.03 51018.33 88888.00 2016-12-17 09:57:34.406 352 16416.14 254.04 51018.36 88888.00 2016-12-17 09:57:34.906 352 16416.14 254.05 51018.42 88888.00 2016-12-17 09:57:35.406 352 16416.12 254.12 51018.36 88888.00 2016-12-17 09:57:35.906 352 16416.11 254.17 51018.29 88888.00 2016-12-17 09:57:36.406 352 16416.11 254.19 51018.32 88888.00 2016-12-17 09:57:36.906 352 16416.12 254.20 51018.32 88888.00 2016-12-17 09:57:37.406 352 16416.14 254.23 51018.32 88888.00 2016-12-17 09:57:37.906 352 16416.11 254.22 51018.39 88888.00 2016-12-17 09:57:38.406 352 16416.08 254.23 51018.40 88888.00 2016-12-17 09:57:38.906 352 16416.12 254.29 51018.47 88888.00 2016-12-17 09:57:39.406 352 16416.12 254.21 51018.41 88888.00 2016-12-17 09:57:39.906 352 16416.14 254.21 51018.36 88888.00 2016-12-17 09:57:40.406 352 16416.12 254.23 51018.40 88888.00 2016-12-17 09:57:40.906 352 16416.08 254.28 51018.46 88888.00 2016-12-17 09:57:41.406 352 16416.08 254.29 51018.46 88888.00 2016-12-17 09:57:41.906 352 16416.09 254.29 51018.47 88888.00 2016-12-17 09:57:42.407 352 16416.07 254.29 51018.39 88888.00 2016-12-17 09:57:42.907 352 16416.06 254.28 51018.40 88888.00 2016-12-17 09:57:43.407 352 16416.04 254.26 51018.39 88888.00 2016-12-17 09:57:43.907 352 16416.04 254.25 51018.41 88888.00 2016-12-17 09:57:44.407 352 16416.06 254.23 51018.36 88888.00 2016-12-17 09:57:44.907 352 16416.05 254.22 51018.27 88888.00 2016-12-17 09:57:45.407 352 16416.03 254.23 51018.30 88888.00 2016-12-17 09:57:45.907 352 16416.05 254.27 51018.29 88888.00 2016-12-17 09:57:46.407 352 16416.06 254.23 51018.36 88888.00 2016-12-17 09:57:46.907 352 16416.05 254.23 51018.38 88888.00 2016-12-17 09:57:47.407 352 16416.00 254.31 51018.39 88888.00 2016-12-17 09:57:47.907 352 16416.03 254.35 51018.42 88888.00 2016-12-17 09:57:48.407 352 16416.02 254.31 51018.46 88888.00 2016-12-17 09:57:48.907 352 16415.96 254.29 51018.48 88888.00 2016-12-17 09:57:49.407 352 16415.96 254.31 51018.50 88888.00 2016-12-17 09:57:49.907 352 16415.95 254.34 51018.46 88888.00 2016-12-17 09:57:50.407 352 16415.93 254.35 51018.42 88888.00 2016-12-17 09:57:50.907 352 16415.94 254.31 51018.39 88888.00 2016-12-17 09:57:51.407 352 16415.91 254.29 51018.37 88888.00 2016-12-17 09:57:51.907 352 16415.91 254.29 51018.44 88888.00 2016-12-17 09:57:52.407 352 16415.89 254.26 51018.44 88888.00 2016-12-17 09:57:52.907 352 16415.90 254.22 51018.40 88888.00 2016-12-17 09:57:53.407 352 16415.94 254.22 51018.42 88888.00 2016-12-17 09:57:53.907 352 16415.90 254.28 51018.40 88888.00 2016-12-17 09:57:54.407 352 16415.87 254.30 51018.39 88888.00 2016-12-17 09:57:54.907 352 16415.86 254.30 51018.41 88888.00 2016-12-17 09:57:55.407 352 16415.89 254.28 51018.42 88888.00 2016-12-17 09:57:55.907 352 16415.86 254.31 51018.40 88888.00 2016-12-17 09:57:56.407 352 16415.86 254.28 51018.35 88888.00 2016-12-17 09:57:56.907 352 16415.86 254.26 51018.39 88888.00 2016-12-17 09:57:57.407 352 16415.86 254.30 51018.48 88888.00 2016-12-17 09:57:57.907 352 16415.87 254.28 51018.47 88888.00 2016-12-17 09:57:58.407 352 16415.90 254.22 51018.44 88888.00 2016-12-17 09:57:58.907 352 16415.93 254.22 51018.45 88888.00 2016-12-17 09:57:59.407 352 16415.93 254.27 51018.49 88888.00 2016-12-17 09:57:59.907 352 16415.90 254.27 51018.48 88888.00 2016-12-17 09:58:00.407 352 16415.91 254.27 51018.42 88888.00 2016-12-17 09:58:00.907 352 16415.95 254.28 51018.42 88888.00 2016-12-17 09:58:01.407 352 16415.94 254.29 51018.42 88888.00 2016-12-17 09:58:01.907 352 16415.95 254.23 51018.40 88888.00 2016-12-17 09:58:02.407 352 16415.94 254.21 51018.40 88888.00 2016-12-17 09:58:02.907 352 16415.85 254.20 51018.44 88888.00 2016-12-17 09:58:03.407 352 16415.87 254.21 51018.40 88888.00 2016-12-17 09:58:03.907 352 16415.88 254.15 51018.41 88888.00 2016-12-17 09:58:04.407 352 16415.86 254.13 51018.39 88888.00 2016-12-17 09:58:04.907 352 16415.87 254.14 51018.41 88888.00 2016-12-17 09:58:05.407 352 16415.86 254.13 51018.50 88888.00 2016-12-17 09:58:05.907 352 16415.90 254.10 51018.45 88888.00 2016-12-17 09:58:06.407 352 16415.95 254.10 51018.45 88888.00 2016-12-17 09:58:06.907 352 16415.94 254.11 51018.47 88888.00 2016-12-17 09:58:07.407 352 16415.94 254.09 51018.44 88888.00 2016-12-17 09:58:07.907 352 16415.94 254.15 51018.39 88888.00 2016-12-17 09:58:08.407 352 16415.94 254.15 51018.36 88888.00 2016-12-17 09:58:08.907 352 16415.97 254.11 51018.38 88888.00 2016-12-17 09:58:09.407 352 16415.97 254.12 51018.38 88888.00 2016-12-17 09:58:09.907 352 16415.99 254.08 51018.36 88888.00 2016-12-17 09:58:10.407 352 16415.99 254.09 51018.37 88888.00 2016-12-17 09:58:10.907 352 16415.96 254.10 51018.33 88888.00 2016-12-17 09:58:11.407 352 16415.96 254.06 51018.40 88888.00 2016-12-17 09:58:11.907 352 16415.97 254.10 51018.36 88888.00 2016-12-17 09:58:12.408 352 16415.98 254.12 51018.30 88888.00 2016-12-17 09:58:12.908 352 16415.97 254.09 51018.32 88888.00 2016-12-17 09:58:13.408 352 16415.94 254.06 51018.33 88888.00 2016-12-17 09:58:13.908 352 16415.91 254.06 51018.30 88888.00 2016-12-17 09:58:14.408 352 16415.93 254.05 51018.39 88888.00 2016-12-17 09:58:14.908 352 16415.98 254.10 51018.41 88888.00 2016-12-17 09:58:15.408 352 16415.98 254.06 51018.42 88888.00 2016-12-17 09:58:15.908 352 16416.00 254.04 51018.39 88888.00 2016-12-17 09:58:16.408 352 16416.03 254.03 51018.40 88888.00 2016-12-17 09:58:16.908 352 16415.99 254.04 51018.47 88888.00 2016-12-17 09:58:17.408 352 16415.96 254.02 51018.38 88888.00 2016-12-17 09:58:17.908 352 16415.94 254.02 51018.31 88888.00 2016-12-17 09:58:18.408 352 16416.02 254.05 51018.31 88888.00 2016-12-17 09:58:18.908 352 16416.03 254.00 51018.36 88888.00 2016-12-17 09:58:19.408 352 16416.04 253.97 51018.42 88888.00 2016-12-17 09:58:19.908 352 16415.99 254.00 51018.42 88888.00 2016-12-17 09:58:20.408 352 16415.98 253.99 51018.40 88888.00 2016-12-17 09:58:20.908 352 16415.95 254.04 51018.42 88888.00 2016-12-17 09:58:21.408 352 16415.97 254.11 51018.41 88888.00 2016-12-17 09:58:21.908 352 16415.98 254.05 51018.41 88888.00 2016-12-17 09:58:22.408 352 16415.99 254.02 51018.45 88888.00 2016-12-17 09:58:22.908 352 16415.97 254.01 51018.44 88888.00 2016-12-17 09:58:23.408 352 16415.97 254.02 51018.33 88888.00 2016-12-17 09:58:23.908 352 16415.96 254.08 51018.31 88888.00 2016-12-17 09:58:24.408 352 16415.94 254.04 51018.35 88888.00 2016-12-17 09:58:24.908 352 16415.93 254.04 51018.32 88888.00 2016-12-17 09:58:25.408 352 16415.94 254.05 51018.27 88888.00 2016-12-17 09:58:25.908 352 16415.89 254.04 51018.27 88888.00 2016-12-17 09:58:26.408 352 16415.85 254.06 51018.26 88888.00 2016-12-17 09:58:26.908 352 16415.88 254.05 51018.27 88888.00 2016-12-17 09:58:27.408 352 16415.90 254.08 51018.35 88888.00 2016-12-17 09:58:27.908 352 16415.88 254.12 51018.32 88888.00 2016-12-17 09:58:28.408 352 16415.87 254.03 51018.28 88888.00 2016-12-17 09:58:28.908 352 16415.85 254.02 51018.30 88888.00 2016-12-17 09:58:29.408 352 16415.80 254.02 51018.29 88888.00 2016-12-17 09:58:29.908 352 16415.82 254.04 51018.24 88888.00 2016-12-17 09:58:30.408 352 16415.82 254.06 51018.28 88888.00 2016-12-17 09:58:30.908 352 16415.85 254.06 51018.30 88888.00 2016-12-17 09:58:31.408 352 16415.84 254.03 51018.30 88888.00 2016-12-17 09:58:31.908 352 16415.80 254.05 51018.33 88888.00 2016-12-17 09:58:32.408 352 16415.76 254.05 51018.39 88888.00 2016-12-17 09:58:32.908 352 16415.79 254.05 51018.41 88888.00 2016-12-17 09:58:33.408 352 16415.79 254.08 51018.44 88888.00 2016-12-17 09:58:33.908 352 16415.77 254.12 51018.37 88888.00 2016-12-17 09:58:34.408 352 16415.72 254.12 51018.39 88888.00 2016-12-17 09:58:34.908 352 16415.77 254.15 51018.38 88888.00 2016-12-17 09:58:35.408 352 16415.78 254.15 51018.35 88888.00 2016-12-17 09:58:35.908 352 16415.78 254.13 51018.31 88888.00 2016-12-17 09:58:36.408 352 16415.77 254.12 51018.35 88888.00 2016-12-17 09:58:36.908 352 16415.72 254.09 51018.35 88888.00 2016-12-17 09:58:37.408 352 16415.74 254.08 51018.35 88888.00 2016-12-17 09:58:37.908 352 16415.74 254.11 51018.39 88888.00 2016-12-17 09:58:38.408 352 16415.73 254.11 51018.38 88888.00 2016-12-17 09:58:38.908 352 16415.67 254.06 51018.30 88888.00 2016-12-17 09:58:39.408 352 16415.68 254.05 51018.27 88888.00 2016-12-17 09:58:39.908 352 16415.68 254.12 51018.27 88888.00 2016-12-17 09:58:40.408 352 16415.64 254.14 51018.27 88888.00 2016-12-17 09:58:40.908 352 16415.67 254.10 51018.29 88888.00 2016-12-17 09:58:41.408 352 16415.64 254.13 51018.35 88888.00 2016-12-17 09:58:41.908 352 16415.63 254.13 51018.40 88888.00 2016-12-17 09:58:42.409 352 16415.60 254.13 51018.41 88888.00 2016-12-17 09:58:42.909 352 16415.64 254.13 51018.39 88888.00 2016-12-17 09:58:43.409 352 16415.62 254.12 51018.40 88888.00 2016-12-17 09:58:43.909 352 16415.61 254.13 51018.33 88888.00 2016-12-17 09:58:44.409 352 16415.63 254.14 51018.29 88888.00 2016-12-17 09:58:44.909 352 16415.63 254.14 51018.32 88888.00 2016-12-17 09:58:45.409 352 16415.61 254.14 51018.27 88888.00 2016-12-17 09:58:45.909 352 16415.55 254.14 51018.30 88888.00 2016-12-17 09:58:46.409 352 16415.58 254.19 51018.35 88888.00 2016-12-17 09:58:46.909 352 16415.55 254.13 51018.32 88888.00 2016-12-17 09:58:47.409 352 16415.56 254.11 51018.32 88888.00 2016-12-17 09:58:47.909 352 16415.58 254.12 51018.29 88888.00 2016-12-17 09:58:48.409 352 16415.51 254.10 51018.39 88888.00 2016-12-17 09:58:48.909 352 16415.53 254.12 51018.42 88888.00 2016-12-17 09:58:49.409 352 16415.52 254.11 51018.42 88888.00 2016-12-17 09:58:49.909 352 16415.50 254.11 51018.45 88888.00 2016-12-17 09:58:50.409 352 16415.50 254.11 51018.39 88888.00 2016-12-17 09:58:50.909 352 16415.54 254.14 51018.44 88888.00 2016-12-17 09:58:51.409 352 16415.59 254.18 51018.36 88888.00 2016-12-17 09:58:51.909 352 16415.53 254.22 51018.36 88888.00 2016-12-17 09:58:52.409 352 16415.51 254.22 51018.37 88888.00 2016-12-17 09:58:52.909 352 16415.56 254.23 51018.38 88888.00 2016-12-17 09:58:53.409 352 16415.58 254.27 51018.38 88888.00 2016-12-17 09:58:53.909 352 16415.58 254.27 51018.37 88888.00 2016-12-17 09:58:54.409 352 16415.54 254.20 51018.40 88888.00 2016-12-17 09:58:54.909 352 16415.55 254.22 51018.39 88888.00 2016-12-17 09:58:55.409 352 16415.51 254.25 51018.31 88888.00 2016-12-17 09:58:55.909 352 16415.53 254.23 51018.29 88888.00 2016-12-17 09:58:56.409 352 16415.54 254.22 51018.29 88888.00 2016-12-17 09:58:56.909 352 16415.59 254.27 51018.28 88888.00 2016-12-17 09:58:57.409 352 16415.54 254.30 51018.33 88888.00 2016-12-17 09:58:57.909 352 16415.50 254.27 51018.37 88888.00 2016-12-17 09:58:58.409 352 16415.53 254.26 51018.33 88888.00 2016-12-17 09:58:58.909 352 16415.52 254.28 51018.32 88888.00 2016-12-17 09:58:59.409 352 16415.56 254.31 51018.27 88888.00 2016-12-17 09:58:59.909 352 16415.59 254.26 51018.32 88888.00 2016-12-17 09:59:00.409 352 16415.55 254.25 51018.33 88888.00 2016-12-17 09:59:00.909 352 16415.51 254.26 51018.30 88888.00 2016-12-17 09:59:01.409 352 16415.49 254.27 51018.32 88888.00 2016-12-17 09:59:01.909 352 16415.50 254.28 51018.30 88888.00 2016-12-17 09:59:02.409 352 16415.51 254.29 51018.28 88888.00 2016-12-17 09:59:02.909 352 16415.51 254.25 51018.28 88888.00 2016-12-17 09:59:03.409 352 16415.52 254.34 51018.28 88888.00 2016-12-17 09:59:03.909 352 16415.53 254.35 51018.23 88888.00 2016-12-17 09:59:04.409 352 16415.56 254.31 51018.30 88888.00 2016-12-17 09:59:04.909 352 16415.53 254.28 51018.33 88888.00 2016-12-17 09:59:05.409 352 16415.55 254.30 51018.30 88888.00 2016-12-17 09:59:05.909 352 16415.58 254.32 51018.29 88888.00 2016-12-17 09:59:06.409 352 16415.60 254.35 51018.27 88888.00 2016-12-17 09:59:06.909 352 16415.60 254.39 51018.27 88888.00 2016-12-17 09:59:07.409 352 16415.58 254.40 51018.29 88888.00 2016-12-17 09:59:07.909 352 16415.55 254.40 51018.37 88888.00 2016-12-17 09:59:08.409 352 16415.55 254.37 51018.44 88888.00 2016-12-17 09:59:08.909 352 16415.59 254.35 51018.41 88888.00 2016-12-17 09:59:09.409 352 16415.62 254.32 51018.30 88888.00 2016-12-17 09:59:09.909 352 16415.58 254.36 51018.32 88888.00 2016-12-17 09:59:10.409 352 16415.56 254.41 51018.33 88888.00 2016-12-17 09:59:10.909 352 16415.56 254.43 51018.35 88888.00 2016-12-17 09:59:11.409 352 16415.59 254.43 51018.39 88888.00 2016-12-17 09:59:11.909 352 16415.60 254.43 51018.40 88888.00 2016-12-17 09:59:12.410 352 16415.58 254.44 51018.39 88888.00 2016-12-17 09:59:12.910 352 16415.55 254.47 51018.36 88888.00 2016-12-17 09:59:13.410 352 16415.52 254.46 51018.37 88888.00 2016-12-17 09:59:13.910 352 16415.51 254.45 51018.35 88888.00 2016-12-17 09:59:14.410 352 16415.54 254.45 51018.36 88888.00 2016-12-17 09:59:14.910 352 16415.52 254.45 51018.33 88888.00 2016-12-17 09:59:15.410 352 16415.56 254.46 51018.27 88888.00 2016-12-17 09:59:15.910 352 16415.56 254.49 51018.26 88888.00 2016-12-17 09:59:16.410 352 16415.62 254.49 51018.32 88888.00 2016-12-17 09:59:16.910 352 16415.64 254.48 51018.38 88888.00 2016-12-17 09:59:17.410 352 16415.61 254.50 51018.41 88888.00 2016-12-17 09:59:17.910 352 16415.61 254.49 51018.41 88888.00 2016-12-17 09:59:18.410 352 16415.64 254.52 51018.39 88888.00 2016-12-17 09:59:18.910 352 16415.65 254.47 51018.36 88888.00 2016-12-17 09:59:19.410 352 16415.68 254.48 51018.36 88888.00 2016-12-17 09:59:19.910 352 16415.72 254.45 51018.36 88888.00 2016-12-17 09:59:20.410 352 16415.72 254.52 51018.36 88888.00 2016-12-17 09:59:20.910 352 16415.72 254.58 51018.37 88888.00 2016-12-17 09:59:21.410 352 16415.65 254.61 51018.39 88888.00 2016-12-17 09:59:21.910 352 16415.67 254.55 51018.41 88888.00 2016-12-17 09:59:22.410 352 16415.64 254.57 51018.44 88888.00 2016-12-17 09:59:22.910 352 16415.68 254.58 51018.45 88888.00 2016-12-17 09:59:23.410 352 16415.72 254.54 51018.37 88888.00 2016-12-17 09:59:23.910 352 16415.78 254.47 51018.41 88888.00 2016-12-17 09:59:24.410 352 16415.76 254.53 51018.46 88888.00 2016-12-17 09:59:24.910 352 16415.76 254.58 51018.37 88888.00 2016-12-17 09:59:25.410 352 16415.81 254.55 51018.37 88888.00 2016-12-17 09:59:25.910 352 16415.81 254.56 51018.41 88888.00 2016-12-17 09:59:26.410 352 16415.79 254.53 51018.44 88888.00 2016-12-17 09:59:26.910 352 16415.84 254.50 51018.44 88888.00 2016-12-17 09:59:27.410 352 16415.86 254.50 51018.42 88888.00 2016-12-17 09:59:27.910 352 16415.87 254.52 51018.39 88888.00 2016-12-17 09:59:28.410 352 16415.87 254.55 51018.41 88888.00 2016-12-17 09:59:28.910 352 16415.90 254.58 51018.36 88888.00 2016-12-17 09:59:29.410 352 16415.89 254.61 51018.32 88888.00 2016-12-17 09:59:29.910 352 16415.90 254.62 51018.30 88888.00 2016-12-17 09:59:30.410 352 16415.94 254.58 51018.31 88888.00 2016-12-17 09:59:30.910 352 16415.97 254.62 51018.35 88888.00 2016-12-17 09:59:31.410 352 16416.00 254.61 51018.32 88888.00 2016-12-17 09:59:31.910 352 16415.99 254.57 51018.35 88888.00 2016-12-17 09:59:32.410 352 16415.96 254.54 51018.38 88888.00 2016-12-17 09:59:32.910 352 16415.99 254.52 51018.46 88888.00 2016-12-17 09:59:33.410 352 16416.03 254.54 51018.46 88888.00 2016-12-17 09:59:33.910 352 16416.04 254.58 51018.45 88888.00 2016-12-17 09:59:34.410 352 16416.06 254.58 51018.39 88888.00 2016-12-17 09:59:34.910 352 16416.04 254.61 51018.36 88888.00 2016-12-17 09:59:35.410 352 16416.07 254.62 51018.29 88888.00 2016-12-17 09:59:35.910 352 16416.06 254.62 51018.33 88888.00 2016-12-17 09:59:36.410 352 16416.09 254.64 51018.36 88888.00 2016-12-17 09:59:36.910 352 16416.13 254.66 51018.27 88888.00 2016-12-17 09:59:37.410 352 16416.13 254.66 51018.27 88888.00 2016-12-17 09:59:37.910 352 16416.12 254.65 51018.32 88888.00 2016-12-17 09:59:38.410 352 16416.21 254.63 51018.37 88888.00 2016-12-17 09:59:38.910 352 16416.20 254.66 51018.35 88888.00 2016-12-17 09:59:39.410 352 16416.22 254.70 51018.37 88888.00 2016-12-17 09:59:39.910 352 16416.18 254.65 51018.31 88888.00 2016-12-17 09:59:40.410 352 16416.16 254.63 51018.30 88888.00 2016-12-17 09:59:40.910 352 16416.21 254.65 51018.30 88888.00 2016-12-17 09:59:41.410 352 16416.22 254.67 51018.31 88888.00 2016-12-17 09:59:41.910 352 16416.25 254.66 51018.42 88888.00 2016-12-17 09:59:42.411 352 16416.25 254.65 51018.48 88888.00 2016-12-17 09:59:42.911 352 16416.24 254.66 51018.41 88888.00 2016-12-17 09:59:43.411 352 16416.24 254.67 51018.37 88888.00 2016-12-17 09:59:43.911 352 16416.30 254.66 51018.31 88888.00 2016-12-17 09:59:44.411 352 16416.31 254.65 51018.31 88888.00 2016-12-17 09:59:44.911 352 16416.31 254.62 51018.35 88888.00 2016-12-17 09:59:45.411 352 16416.34 254.57 51018.38 88888.00 2016-12-17 09:59:45.911 352 16416.38 254.52 51018.40 88888.00 2016-12-17 09:59:46.411 352 16416.38 254.55 51018.44 88888.00 2016-12-17 09:59:46.911 352 16416.33 254.57 51018.41 88888.00 2016-12-17 09:59:47.411 352 16416.41 254.53 51018.37 88888.00 2016-12-17 09:59:47.911 352 16416.42 254.54 51018.38 88888.00 2016-12-17 09:59:48.411 352 16416.42 254.55 51018.36 88888.00 2016-12-17 09:59:48.911 352 16416.47 254.54 51018.33 88888.00 2016-12-17 09:59:49.411 352 16416.48 254.57 51018.29 88888.00 2016-12-17 09:59:49.911 352 16416.46 254.56 51018.30 88888.00 2016-12-17 09:59:50.411 352 16416.44 254.52 51018.27 88888.00 2016-12-17 09:59:50.911 352 16416.44 254.49 51018.26 88888.00 2016-12-17 09:59:51.411 352 16416.47 254.50 51018.27 88888.00 2016-12-17 09:59:51.911 352 16416.47 254.49 51018.29 88888.00 2016-12-17 09:59:52.411 352 16416.46 254.50 51018.36 88888.00 2016-12-17 09:59:52.911 352 16416.44 254.50 51018.36 88888.00 2016-12-17 09:59:53.411 352 16416.44 254.52 51018.37 88888.00 2016-12-17 09:59:53.911 352 16416.46 254.48 51018.40 88888.00 2016-12-17 09:59:54.411 352 16416.49 254.47 51018.35 88888.00 2016-12-17 09:59:54.911 352 16416.48 254.46 51018.36 88888.00 2016-12-17 09:59:55.411 352 16416.43 254.46 51018.36 88888.00 2016-12-17 09:59:55.911 352 16416.43 254.44 51018.32 88888.00 2016-12-17 09:59:56.411 352 16416.44 254.44 51018.29 88888.00 2016-12-17 09:59:56.911 352 16416.46 254.44 51018.30 88888.00 2016-12-17 09:59:57.411 352 16416.43 254.47 51018.29 88888.00 2016-12-17 09:59:57.911 352 16416.43 254.49 51018.27 88888.00 2016-12-17 09:59:58.411 352 16416.40 254.49 51018.32 88888.00 2016-12-17 09:59:58.911 352 16416.41 254.48 51018.35 88888.00 2016-12-17 09:59:59.411 352 16416.40 254.48 51018.33 88888.00 2016-12-17 09:59:59.911 352 16416.40 254.48 51018.36 88888.00 2016-12-17 10:00:00.411 352 16416.39 254.45 51018.36 88888.00 2016-12-17 10:00:00.911 352 16416.38 254.47 51018.32 88888.00 2016-12-17 10:00:01.411 352 16416.35 254.49 51018.37 88888.00 2016-12-17 10:00:01.911 352 16416.38 254.56 51018.33 88888.00 2016-12-17 10:00:02.411 352 16416.40 254.56 51018.26 88888.00 2016-12-17 10:00:02.911 352 16416.40 254.54 51018.28 88888.00 2016-12-17 10:00:03.411 352 16416.39 254.49 51018.26 88888.00 2016-12-17 10:00:03.911 352 16416.39 254.44 51018.23 88888.00 2016-12-17 10:00:04.411 352 16416.38 254.48 51018.29 88888.00 2016-12-17 10:00:04.911 352 16416.37 254.50 51018.30 88888.00 2016-12-17 10:00:05.411 352 16416.30 254.41 51018.28 88888.00 2016-12-17 10:00:05.911 352 16416.30 254.40 51018.29 88888.00 2016-12-17 10:00:06.411 352 16416.33 254.45 51018.35 88888.00 2016-12-17 10:00:06.911 352 16416.33 254.45 51018.27 88888.00 2016-12-17 10:00:07.411 352 16416.30 254.52 51018.27 88888.00 2016-12-17 10:00:07.911 352 16416.29 254.52 51018.30 88888.00 2016-12-17 10:00:08.411 352 16416.26 254.48 51018.32 88888.00 2016-12-17 10:00:08.911 352 16416.26 254.49 51018.36 88888.00 2016-12-17 10:00:09.411 352 16416.30 254.54 51018.35 88888.00 2016-12-17 10:00:09.911 352 16416.26 254.50 51018.32 88888.00 2016-12-17 10:00:10.411 352 16416.25 254.46 51018.32 88888.00 2016-12-17 10:00:10.911 352 16416.29 254.41 51018.31 88888.00 2016-12-17 10:00:11.411 352 16416.30 254.41 51018.29 88888.00 2016-12-17 10:00:11.911 352 16416.28 254.49 51018.29 88888.00 2016-12-17 10:00:12.411 352 16416.20 254.49 51018.23 88888.00 2016-12-17 10:00:12.911 352 16416.24 254.45 51018.19 88888.00 2016-12-17 10:00:13.411 352 16416.25 254.48 51018.30 88888.00 2016-12-17 10:00:13.911 352 16416.22 254.57 51018.33 88888.00 2016-12-17 10:00:14.411 352 16416.18 254.56 51018.29 88888.00 2016-12-17 10:00:14.911 352 16416.22 254.52 51018.23 88888.00 2016-12-17 10:00:15.412 352 16416.21 254.56 51018.30 88888.00 2016-12-17 10:00:15.912 352 16416.21 254.49 51018.31 88888.00 2016-12-17 10:00:16.412 352 16416.17 254.48 51018.28 88888.00 2016-12-17 10:00:16.912 352 16416.16 254.49 51018.31 88888.00 2016-12-17 10:00:17.412 352 16416.14 254.46 51018.28 88888.00 2016-12-17 10:00:17.912 352 16416.12 254.49 51018.30 88888.00 2016-12-17 10:00:18.412 352 16416.14 254.47 51018.30 88888.00 2016-12-17 10:00:18.912 352 16416.18 254.46 51018.28 88888.00 2016-12-17 10:00:19.412 352 16416.17 254.50 51018.35 88888.00 2016-12-17 10:00:19.912 352 16416.13 254.55 51018.37 88888.00 2016-12-17 10:00:20.412 352 16416.13 254.54 51018.33 88888.00 2016-12-17 10:00:20.912 352 16416.09 254.53 51018.30 88888.00 2016-12-17 10:00:21.412 352 16416.07 254.48 51018.31 88888.00 2016-12-17 10:00:21.912 352 16416.06 254.44 51018.37 88888.00 2016-12-17 10:00:22.412 352 16416.07 254.46 51018.39 88888.00 2016-12-17 10:00:22.912 352 16416.06 254.39 51018.33 88888.00 2016-12-17 10:00:23.412 352 16416.06 254.39 51018.33 88888.00 2016-12-17 10:00:23.912 352 16416.06 254.45 51018.36 88888.00 2016-12-17 10:00:24.412 352 16416.07 254.50 51018.33 88888.00 2016-12-17 10:00:24.912 352 16416.06 254.49 51018.36 88888.00 2016-12-17 10:00:25.412 352 16416.05 254.48 51018.35 88888.00 2016-12-17 10:00:25.912 352 16416.05 254.45 51018.36 88888.00 2016-12-17 10:00:26.412 352 16416.06 254.45 51018.40 88888.00 2016-12-17 10:00:26.912 352 16416.14 254.45 51018.44 88888.00 2016-12-17 10:00:27.412 352 16416.23 254.47 51018.41 88888.00 2016-12-17 10:00:27.912 352 16416.24 254.49 51018.35 88888.00 2016-12-17 10:00:28.412 352 16416.26 254.49 51018.28 88888.00 2016-12-17 10:00:28.912 352 16416.22 254.46 51018.32 88888.00 2016-12-17 10:00:29.412 352 16416.17 254.47 51018.37 88888.00 2016-12-17 10:00:29.912 352 16416.16 254.48 51018.31 88888.00 2016-12-17 10:00:30.412 352 16416.17 254.46 51018.35 88888.00 2016-12-17 10:00:30.912 352 16416.15 254.40 51018.35 88888.00 2016-12-17 10:00:31.412 352 16416.16 254.48 51018.39 88888.00 2016-12-17 10:00:31.912 352 16416.16 254.53 51018.37 88888.00 2016-12-17 10:00:32.412 352 16416.14 254.54 51018.44 88888.00 2016-12-17 10:00:32.912 352 16416.17 254.54 51018.45 88888.00 2016-12-17 10:00:33.412 352 16416.17 254.54 51018.37 88888.00 2016-12-17 10:00:33.912 352 16416.18 254.56 51018.30 88888.00 2016-12-17 10:00:34.412 352 16416.14 254.52 51018.28 88888.00 2016-12-17 10:00:34.912 352 16416.21 254.47 51018.28 88888.00 2016-12-17 10:00:35.412 352 16416.22 254.48 51018.36 88888.00 2016-12-17 10:00:35.912 352 16416.17 254.46 51018.39 88888.00 2016-12-17 10:00:36.412 352 16416.18 254.45 51018.38 88888.00 2016-12-17 10:00:36.912 352 16416.21 254.44 51018.37 88888.00 2016-12-17 10:00:37.412 352 16416.23 254.43 51018.33 88888.00 2016-12-17 10:00:37.912 352 16416.25 254.41 51018.39 88888.00 2016-12-17 10:00:38.412 352 16416.25 254.40 51018.38 88888.00 2016-12-17 10:00:38.912 352 16416.30 254.40 51018.37 88888.00 2016-12-17 10:00:39.412 352 16416.28 254.44 51018.38 88888.00 2016-12-17 10:00:39.912 352 16416.20 254.50 51018.41 88888.00 2016-12-17 10:00:40.412 352 16416.21 254.49 51018.44 88888.00 2016-12-17 10:00:40.912 352 16416.22 254.45 51018.50 88888.00 2016-12-17 10:00:41.412 352 16416.17 254.45 51018.42 88888.00 2016-12-17 10:00:41.912 352 16416.16 254.45 51018.42 88888.00 2016-12-17 10:00:42.412 352 16416.23 254.48 51018.46 88888.00 2016-12-17 10:00:42.912 352 16416.22 254.44 51018.47 88888.00 2016-12-17 10:00:43.412 352 16416.23 254.38 51018.44 88888.00 2016-12-17 10:00:43.912 352 16416.30 254.37 51018.51 88888.00 2016-12-17 10:00:44.412 352 16416.31 254.43 51018.47 88888.00 2016-12-17 10:00:44.912 352 16416.25 254.43 51018.51 88888.00 2016-12-17 10:00:45.413 352 16416.28 254.44 51018.49 88888.00 2016-12-17 10:00:45.913 352 16416.30 254.43 51018.44 88888.00 2016-12-17 10:00:46.413 352 16416.31 254.35 51018.44 88888.00 2016-12-17 10:00:46.913 352 16416.33 254.36 51018.42 88888.00 2016-12-17 10:00:47.413 352 16416.33 254.37 51018.38 88888.00 2016-12-17 10:00:47.913 352 16416.30 254.37 51018.41 88888.00 2016-12-17 10:00:48.413 352 16416.34 254.35 51018.44 88888.00 2016-12-17 10:00:48.913 352 16416.35 254.29 51018.40 88888.00 2016-12-17 10:00:49.413 352 16416.32 254.27 51018.44 88888.00 2016-12-17 10:00:49.913 352 16416.34 254.27 51018.44 88888.00 2016-12-17 10:00:50.413 352 16416.30 254.34 51018.41 88888.00 2016-12-17 10:00:50.913 352 16416.30 254.34 51018.39 88888.00 2016-12-17 10:00:51.413 352 16416.33 254.39 51018.37 88888.00 2016-12-17 10:00:51.913 352 16416.40 254.32 51018.40 88888.00 2016-12-17 10:00:52.413 352 16416.38 254.30 51018.39 88888.00 2016-12-17 10:00:52.913 352 16416.38 254.28 51018.40 88888.00 2016-12-17 10:00:53.413 352 16416.39 254.22 51018.40 88888.00 2016-12-17 10:00:53.913 352 16416.39 254.22 51018.32 88888.00 2016-12-17 10:00:54.413 352 16416.35 254.22 51018.35 88888.00 2016-12-17 10:00:54.913 352 16416.35 254.21 51018.36 88888.00 2016-12-17 10:00:55.413 352 16416.35 254.25 51018.42 88888.00 2016-12-17 10:00:55.913 352 16416.37 254.29 51018.49 88888.00 2016-12-17 10:00:56.413 352 16416.38 254.29 51018.45 88888.00 2016-12-17 10:00:56.913 352 16416.41 254.29 51018.39 88888.00 2016-12-17 10:00:57.413 352 16416.43 254.27 51018.38 88888.00 2016-12-17 10:00:57.913 352 16416.39 254.29 51018.37 88888.00 2016-12-17 10:00:58.413 352 16416.32 254.32 51018.38 88888.00 2016-12-17 10:00:58.913 352 16416.34 254.34 51018.38 88888.00 2016-12-17 10:00:59.413 352 16416.34 254.28 51018.38 88888.00 2016-12-17 10:00:59.913 352 16416.37 254.28 51018.41 88888.00 2016-12-17 10:01:00.413 352 16416.35 254.31 51018.45 88888.00 2016-12-17 10:01:00.913 352 16416.37 254.27 51018.44 88888.00 2016-12-17 10:01:01.413 352 16416.37 254.22 51018.39 88888.00 2016-12-17 10:01:01.913 352 16416.38 254.19 51018.32 88888.00 2016-12-17 10:01:02.413 352 16416.33 254.25 51018.33 88888.00 2016-12-17 10:01:02.913 352 16416.32 254.25 51018.36 88888.00 2016-12-17 10:01:03.413 352 16416.31 254.26 51018.41 88888.00 2016-12-17 10:01:03.913 352 16416.26 254.27 51018.44 88888.00 2016-12-17 10:01:04.413 352 16416.30 254.23 51018.39 88888.00 2016-12-17 10:01:04.913 352 16416.30 254.26 51018.36 88888.00 2016-12-17 10:01:05.413 352 16416.32 254.30 51018.36 88888.00 2016-12-17 10:01:05.913 352 16416.32 254.27 51018.36 88888.00 2016-12-17 10:01:06.413 352 16416.30 254.22 51018.36 88888.00 2016-12-17 10:01:06.913 352 16416.31 254.21 51018.32 88888.00 2016-12-17 10:01:07.413 352 16416.30 254.26 51018.32 88888.00 2016-12-17 10:01:07.913 352 16416.33 254.30 51018.35 88888.00 2016-12-17 10:01:08.413 352 16416.35 254.23 51018.31 88888.00 2016-12-17 10:01:08.913 352 16416.39 254.19 51018.27 88888.00 2016-12-17 10:01:09.413 352 16416.35 254.19 51018.26 88888.00 2016-12-17 10:01:09.913 352 16416.32 254.15 51018.31 88888.00 2016-12-17 10:01:10.413 352 16416.30 254.19 51018.31 88888.00 2016-12-17 10:01:10.913 352 16416.32 254.20 51018.31 88888.00 2016-12-17 10:01:11.413 352 16416.37 254.23 51018.28 88888.00 2016-12-17 10:01:11.913 352 16416.31 254.26 51018.24 88888.00 2016-12-17 10:01:12.404 352 16416.30 254.23 51018.24 88888.00 2016-12-17 10:01:12.904 352 16416.29 254.17 51018.31 88888.00 2016-12-17 10:01:13.404 352 16416.28 254.21 51018.30 88888.00 2016-12-17 10:01:13.904 352 16416.30 254.19 51018.30 88888.00 2016-12-17 10:01:14.404 352 16416.29 254.14 51018.35 88888.00 2016-12-17 10:01:14.904 352 16416.30 254.15 51018.32 88888.00 2016-12-17 10:01:15.404 352 16416.24 254.19 51018.30 88888.00 2016-12-17 10:01:15.904 352 16416.22 254.17 51018.27 88888.00 2016-12-17 10:01:16.404 352 16416.24 254.15 51018.26 88888.00 2016-12-17 10:01:16.904 352 16416.24 254.14 51018.22 88888.00 2016-12-17 10:01:17.404 352 16416.28 254.15 51018.26 88888.00 2016-12-17 10:01:17.904 352 16416.24 254.18 51018.27 88888.00 2016-12-17 10:01:18.404 352 16416.23 254.18 51018.29 88888.00 2016-12-17 10:01:18.904 352 16416.22 254.19 51018.29 88888.00 2016-12-17 10:01:19.404 352 16416.20 254.11 51018.31 88888.00 2016-12-17 10:01:19.904 352 16416.21 254.11 51018.30 88888.00 2016-12-17 10:01:20.404 352 16416.21 254.08 51018.30 88888.00 2016-12-17 10:01:20.904 352 16416.16 254.17 51018.35 88888.00 2016-12-17 10:01:21.404 352 16416.20 254.18 51018.31 88888.00 2016-12-17 10:01:21.904 352 16416.13 254.11 51018.26 88888.00 2016-12-17 10:01:22.404 352 16416.13 254.11 51018.23 88888.00 2016-12-17 10:01:22.904 352 16416.14 254.10 51018.26 88888.00 2016-12-17 10:01:23.404 352 16416.14 254.08 51018.28 88888.00 2016-12-17 10:01:23.904 352 16416.16 254.02 51018.30 88888.00 2016-12-17 10:01:24.404 352 16416.17 254.01 51018.27 88888.00 2016-12-17 10:01:24.904 352 16416.13 253.97 51018.29 88888.00 2016-12-17 10:01:25.404 352 16416.15 253.92 51018.35 88888.00 2016-12-17 10:01:25.904 352 16416.15 253.96 51018.39 88888.00 2016-12-17 10:01:26.404 352 16416.11 253.99 51018.36 88888.00 2016-12-17 10:01:26.904 352 16416.09 254.00 51018.38 88888.00 2016-12-17 10:01:27.404 352 16416.06 254.04 51018.44 88888.00 2016-12-17 10:01:27.904 352 16416.00 254.04 51018.36 88888.00 2016-12-17 10:01:28.404 352 16415.98 254.05 51018.28 88888.00 2016-12-17 10:01:28.904 352 16415.96 253.97 51018.26 88888.00 2016-12-17 10:01:29.404 352 16415.98 253.95 51018.30 88888.00 2016-12-17 10:01:29.904 352 16415.98 253.96 51018.33 88888.00 2016-12-17 10:01:30.404 352 16415.97 253.94 51018.30 88888.00 2016-12-17 10:01:30.904 352 16415.96 253.95 51018.26 88888.00 2016-12-17 10:01:31.404 352 16415.99 253.99 51018.23 88888.00 2016-12-17 10:01:31.904 352 16416.02 253.99 51018.21 88888.00 2016-12-17 10:01:32.404 352 16415.98 254.00 51018.24 88888.00 2016-12-17 10:01:32.904 352 16416.00 253.99 51018.24 88888.00 2016-12-17 10:01:33.404 352 16415.98 253.99 51018.20 88888.00 2016-12-17 10:01:33.904 352 16415.95 254.03 51018.24 88888.00 2016-12-17 10:01:34.404 352 16415.95 254.05 51018.27 88888.00 2016-12-17 10:01:34.904 352 16415.90 254.04 51018.23 88888.00 2016-12-17 10:01:35.404 352 16415.94 254.09 51018.26 88888.00 2016-12-17 10:01:35.904 352 16415.95 254.09 51018.30 88888.00 2016-12-17 10:01:36.404 352 16415.91 254.08 51018.32 88888.00 2016-12-17 10:01:36.904 352 16415.86 254.13 51018.30 88888.00 2016-12-17 10:01:37.404 352 16415.82 254.14 51018.23 88888.00 2016-12-17 10:01:37.904 352 16415.82 254.10 51018.18 88888.00 2016-12-17 10:01:38.404 352 16415.82 254.09 51018.18 88888.00 2016-12-17 10:01:38.904 352 16415.80 254.13 51018.18 88888.00 2016-12-17 10:01:39.404 352 16415.82 254.15 51018.13 88888.00 2016-12-17 10:01:39.904 352 16415.77 254.13 51018.17 88888.00 2016-12-17 10:01:40.404 352 16415.77 254.09 51018.22 88888.00 2016-12-17 10:01:40.904 352 16415.78 254.11 51018.17 88888.00 2016-12-17 10:01:41.404 352 16415.76 254.12 51018.20 88888.00 2016-12-17 10:01:41.904 352 16415.74 254.15 51018.15 88888.00 2016-12-17 10:01:42.405 352 16415.72 254.17 51018.14 88888.00 2016-12-17 10:01:42.905 352 16415.73 254.15 51018.12 88888.00 2016-12-17 10:01:43.405 352 16415.77 254.15 51018.20 88888.00 2016-12-17 10:01:43.905 352 16415.69 254.15 51018.21 88888.00 2016-12-17 10:01:44.405 352 16415.69 254.17 51018.21 88888.00 2016-12-17 10:01:44.905 352 16415.71 254.19 51018.20 88888.00 2016-12-17 10:01:45.405 352 16415.67 254.19 51018.24 88888.00 2016-12-17 10:01:45.905 352 16415.65 254.26 51018.24 88888.00 2016-12-17 10:01:46.405 352 16415.63 254.26 51018.24 88888.00 2016-12-17 10:01:46.905 352 16415.65 254.27 51018.20 88888.00 2016-12-17 10:01:47.405 352 16415.61 254.29 51018.21 88888.00 2016-12-17 10:01:47.905 352 16415.60 254.26 51018.22 88888.00 2016-12-17 10:01:48.405 352 16415.58 254.28 51018.21 88888.00 2016-12-17 10:01:48.905 352 16415.59 254.34 51018.21 88888.00 2016-12-17 10:01:49.405 352 16415.60 254.37 51018.22 88888.00 2016-12-17 10:01:49.905 352 16415.54 254.36 51018.21 88888.00 2016-12-17 10:01:50.405 352 16415.58 254.34 51018.19 88888.00 2016-12-17 10:01:50.905 352 16415.55 254.31 51018.19 88888.00 2016-12-17 10:01:51.405 352 16415.55 254.37 51018.18 88888.00 2016-12-17 10:01:51.905 352 16415.53 254.35 51018.13 88888.00 2016-12-17 10:01:52.405 352 16415.52 254.34 51018.19 88888.00 2016-12-17 10:01:52.905 352 16415.49 254.38 51018.23 88888.00 2016-12-17 10:01:53.405 352 16415.46 254.38 51018.22 88888.00 2016-12-17 10:01:53.905 352 16415.47 254.38 51018.22 88888.00 2016-12-17 10:01:54.405 352 16415.46 254.36 51018.26 88888.00 2016-12-17 10:01:54.905 352 16415.49 254.37 51018.31 88888.00 2016-12-17 10:01:55.405 352 16415.45 254.40 51018.28 88888.00 2016-12-17 10:01:55.905 352 16415.44 254.46 51018.30 88888.00 2016-12-17 10:01:56.405 352 16415.49 254.50 51018.31 88888.00 2016-12-17 10:01:56.905 352 16415.49 254.49 51018.26 88888.00 2016-12-17 10:01:57.405 352 16415.46 254.47 51018.20 88888.00 2016-12-17 10:01:57.905 352 16415.38 254.50 51018.22 88888.00 2016-12-17 10:01:58.405 352 16415.34 254.54 51018.20 88888.00 2016-12-17 10:01:58.905 352 16415.37 254.57 51018.22 88888.00 2016-12-17 10:01:59.405 352 16415.37 254.55 51018.21 88888.00 2016-12-17 10:01:59.905 352 16415.37 254.54 51018.23 88888.00 2016-12-17 10:02:00.405 352 16415.35 254.54 51018.22 88888.00 2016-12-17 10:02:00.905 352 16415.38 254.49 51018.24 88888.00 2016-12-17 10:02:01.405 352 16415.37 254.49 51018.27 88888.00 2016-12-17 10:02:01.905 352 16415.33 254.52 51018.27 88888.00 2016-12-17 10:02:02.405 352 16415.34 254.58 51018.26 88888.00 2016-12-17 10:02:02.905 352 16415.34 254.62 51018.27 88888.00 2016-12-17 10:02:03.405 352 16415.30 254.63 51018.24 88888.00 2016-12-17 10:02:03.905 352 16415.29 254.60 51018.22 88888.00 2016-12-17 10:02:04.405 352 16415.30 254.57 51018.23 88888.00 2016-12-17 10:02:04.905 352 16415.34 254.54 51018.24 88888.00 2016-12-17 10:02:05.405 352 16415.33 254.57 51018.21 88888.00 2016-12-17 10:02:05.905 352 16415.30 254.62 51018.17 88888.00 2016-12-17 10:02:06.405 352 16415.33 254.70 51018.21 88888.00 2016-12-17 10:02:06.905 352 16415.28 254.69 51018.23 88888.00 2016-12-17 10:02:07.405 352 16415.26 254.67 51018.30 88888.00 2016-12-17 10:02:07.905 352 16415.24 254.70 51018.29 88888.00 2016-12-17 10:02:08.405 352 16415.27 254.74 51018.31 88888.00 2016-12-17 10:02:08.905 352 16415.30 254.74 51018.31 88888.00 2016-12-17 10:02:09.405 352 16415.30 254.66 51018.32 88888.00 2016-12-17 10:02:09.905 352 16415.26 254.64 51018.28 88888.00 2016-12-17 10:02:10.405 352 16415.26 254.67 51018.28 88888.00 2016-12-17 10:02:10.905 352 16415.29 254.69 51018.26 88888.00 2016-12-17 10:02:11.405 352 16415.25 254.71 51018.26 88888.00 2016-12-17 10:02:11.905 352 16415.21 254.66 51018.26 88888.00 2016-12-17 10:02:12.406 352 16415.25 254.67 51018.23 88888.00 2016-12-17 10:02:12.906 352 16415.26 254.69 51018.27 88888.00 2016-12-17 10:02:13.406 352 16415.23 254.66 51018.24 88888.00 2016-12-17 10:02:13.906 352 16415.25 254.65 51018.22 88888.00 2016-12-17 10:02:14.406 352 16415.26 254.70 51018.23 88888.00 2016-12-17 10:02:14.906 352 16415.28 254.73 51018.27 88888.00 2016-12-17 10:02:15.406 352 16415.30 254.71 51018.21 88888.00 2016-12-17 10:02:15.906 352 16415.28 254.71 51018.13 88888.00 2016-12-17 10:02:16.406 352 16415.27 254.70 51018.19 88888.00 2016-12-17 10:02:16.906 352 16415.27 254.72 51018.23 88888.00 2016-12-17 10:02:17.406 352 16415.30 254.74 51018.30 88888.00 2016-12-17 10:02:17.906 352 16415.34 254.71 51018.27 88888.00 2016-12-17 10:02:18.406 352 16415.37 254.73 51018.21 88888.00 2016-12-17 10:02:18.906 352 16415.33 254.72 51018.24 88888.00 2016-12-17 10:02:19.406 352 16415.28 254.72 51018.23 88888.00 2016-12-17 10:02:19.906 352 16415.33 254.70 51018.20 88888.00 2016-12-17 10:02:20.406 352 16415.34 254.66 51018.18 88888.00 2016-12-17 10:02:20.906 352 16415.33 254.64 51018.20 88888.00 2016-12-17 10:02:21.406 352 16415.30 254.67 51018.22 88888.00 2016-12-17 10:02:21.906 352 16415.32 254.64 51018.27 88888.00 2016-12-17 10:02:22.406 352 16415.30 254.67 51018.26 88888.00 2016-12-17 10:02:22.906 352 16415.32 254.76 51018.29 88888.00 2016-12-17 10:02:23.406 352 16415.36 254.78 51018.28 88888.00 2016-12-17 10:02:23.906 352 16415.36 254.79 51018.18 88888.00 2016-12-17 10:02:24.406 352 16415.40 254.72 51018.17 88888.00 2016-12-17 10:02:24.906 352 16415.41 254.72 51018.19 88888.00 2016-12-17 10:02:25.406 352 16415.46 254.74 51018.13 88888.00 2016-12-17 10:02:25.906 352 16415.46 254.72 51018.12 88888.00 2016-12-17 10:02:26.406 352 16415.43 254.72 51018.12 88888.00 2016-12-17 10:02:26.906 352 16415.40 254.76 51018.14 88888.00 2016-12-17 10:02:27.406 352 16415.45 254.75 51018.11 88888.00 2016-12-17 10:02:27.906 352 16415.47 254.71 51018.10 88888.00 2016-12-17 10:02:28.406 352 16415.47 254.75 51018.15 88888.00 2016-12-17 10:02:28.906 352 16415.45 254.74 51018.18 88888.00 2016-12-17 10:02:29.406 352 16415.50 254.75 51018.22 88888.00 2016-12-17 10:02:29.906 352 16415.53 254.74 51018.27 88888.00 2016-12-17 10:02:30.406 352 16415.56 254.79 51018.27 88888.00 2016-12-17 10:02:30.906 352 16415.55 254.81 51018.23 88888.00 2016-12-17 10:02:31.406 352 16415.51 254.72 51018.18 88888.00 2016-12-17 10:02:31.906 352 16415.56 254.71 51018.18 88888.00 2016-12-17 10:02:32.406 352 16415.59 254.71 51018.22 88888.00 2016-12-17 10:02:32.906 352 16415.60 254.71 51018.23 88888.00 2016-12-17 10:02:33.406 352 16415.62 254.72 51018.24 88888.00 2016-12-17 10:02:33.906 352 16415.60 254.74 51018.20 88888.00 2016-12-17 10:02:34.406 352 16415.62 254.74 51018.21 88888.00 2016-12-17 10:02:34.906 352 16415.60 254.80 51018.26 88888.00 2016-12-17 10:02:35.406 352 16415.58 254.76 51018.27 88888.00 2016-12-17 10:02:35.906 352 16415.62 254.79 51018.22 88888.00 2016-12-17 10:02:36.406 352 16415.58 254.84 51018.24 88888.00 2016-12-17 10:02:36.906 352 16415.59 254.80 51018.26 88888.00 2016-12-17 10:02:37.406 352 16415.63 254.78 51018.24 88888.00 2016-12-17 10:02:37.906 352 16415.65 254.80 51018.22 88888.00 2016-12-17 10:02:38.406 352 16415.65 254.76 51018.17 88888.00 2016-12-17 10:02:38.906 352 16415.67 254.79 51018.22 88888.00 2016-12-17 10:02:39.406 352 16415.63 254.82 51018.24 88888.00 2016-12-17 10:02:39.906 352 16415.62 254.82 51018.19 88888.00 2016-12-17 10:02:40.406 352 16415.67 254.86 51018.24 88888.00 2016-12-17 10:02:40.906 352 16415.61 254.82 51018.22 88888.00 2016-12-17 10:02:41.406 352 16415.63 254.80 51018.30 88888.00 2016-12-17 10:02:41.906 352 16415.67 254.88 51018.32 88888.00 2016-12-17 10:02:42.407 352 16415.67 254.86 51018.29 88888.00 2016-12-17 10:02:42.907 352 16415.68 254.81 51018.26 88888.00 2016-12-17 10:02:43.407 352 16415.69 254.79 51018.26 88888.00 2016-12-17 10:02:43.907 352 16415.69 254.76 51018.17 88888.00 2016-12-17 10:02:44.407 352 16415.65 254.75 51018.11 88888.00 2016-12-17 10:02:44.907 352 16415.70 254.79 51018.11 88888.00 2016-12-17 10:02:45.407 352 16415.72 254.86 51018.18 88888.00 2016-12-17 10:02:45.907 352 16415.73 254.82 51018.21 88888.00 2016-12-17 10:02:46.407 352 16415.74 254.83 51018.18 88888.00 2016-12-17 10:02:46.907 352 16415.72 254.81 51018.20 88888.00 2016-12-17 10:02:47.407 352 16415.73 254.78 51018.19 88888.00 2016-12-17 10:02:47.907 352 16415.73 254.75 51018.15 88888.00 2016-12-17 10:02:48.407 352 16415.71 254.79 51018.18 88888.00 2016-12-17 10:02:48.907 352 16415.68 254.76 51018.14 88888.00 2016-12-17 10:02:49.407 352 16415.70 254.76 51018.18 88888.00 2016-12-17 10:02:49.907 352 16415.71 254.81 51018.21 88888.00 2016-12-17 10:02:50.407 352 16415.74 254.82 51018.20 88888.00 2016-12-17 10:02:50.907 352 16415.74 254.87 51018.21 88888.00 2016-12-17 10:02:51.407 352 16415.76 254.92 51018.19 88888.00 2016-12-17 10:02:51.907 352 16415.76 254.95 51018.20 88888.00 2016-12-17 10:02:52.407 352 16415.74 254.92 51018.20 88888.00 2016-12-17 10:02:52.907 352 16415.76 254.88 51018.20 88888.00 2016-12-17 10:02:53.407 352 16415.79 254.86 51018.18 88888.00 2016-12-17 10:02:53.907 352 16415.77 254.83 51018.17 88888.00 2016-12-17 10:02:54.407 352 16415.76 254.90 51018.21 88888.00 2016-12-17 10:02:54.907 352 16415.70 254.87 51018.28 88888.00 2016-12-17 10:02:55.407 352 16415.72 254.88 51018.33 88888.00 2016-12-17 10:02:55.907 352 16415.74 254.87 51018.29 88888.00 2016-12-17 10:02:56.407 352 16415.73 254.92 51018.26 88888.00 2016-12-17 10:02:56.907 352 16415.73 254.92 51018.27 88888.00 2016-12-17 10:02:57.407 352 16415.78 254.90 51018.30 88888.00 2016-12-17 10:02:57.907 352 16415.77 254.96 51018.26 88888.00 2016-12-17 10:02:58.407 352 16415.74 254.93 51018.23 88888.00 2016-12-17 10:02:58.907 352 16415.74 254.90 51018.23 88888.00 2016-12-17 10:02:59.407 352 16415.73 254.84 51018.24 88888.00 2016-12-17 10:02:59.907 352 16415.73 254.84 51018.18 88888.00 2016-12-17 10:03:00.407 352 16415.73 254.86 51018.17 88888.00 2016-12-17 10:03:00.907 352 16415.71 254.89 51018.22 88888.00 2016-12-17 10:03:01.407 352 16415.72 254.97 51018.28 88888.00 2016-12-17 10:03:01.907 352 16415.69 254.99 51018.30 88888.00 2016-12-17 10:03:02.407 352 16415.70 254.96 51018.24 88888.00 2016-12-17 10:03:02.907 352 16415.70 254.98 51018.22 88888.00 2016-12-17 10:03:03.407 352 16415.76 254.95 51018.26 88888.00 2016-12-17 10:03:03.907 352 16415.73 254.96 51018.20 88888.00 2016-12-17 10:03:04.407 352 16415.76 254.92 51018.14 88888.00 2016-12-17 10:03:04.907 352 16415.77 254.91 51018.13 88888.00 2016-12-17 10:03:05.407 352 16415.74 254.96 51018.09 88888.00 2016-12-17 10:03:05.907 352 16415.73 254.96 51018.05 88888.00 2016-12-17 10:03:06.407 352 16415.69 254.97 51018.15 88888.00 2016-12-17 10:03:06.907 352 16415.68 255.00 51018.23 88888.00 2016-12-17 10:03:07.407 352 16415.67 255.02 51018.26 88888.00 2016-12-17 10:03:07.907 352 16415.68 255.02 51018.32 88888.00 2016-12-17 10:03:08.407 352 16415.69 255.06 51018.31 88888.00 2016-12-17 10:03:08.907 352 16415.71 255.05 51018.28 88888.00 2016-12-17 10:03:09.407 352 16415.73 255.02 51018.31 88888.00 2016-12-17 10:03:09.907 352 16415.67 255.04 51018.33 88888.00 2016-12-17 10:03:10.407 352 16415.64 255.07 51018.30 88888.00 2016-12-17 10:03:10.907 352 16415.67 255.09 51018.27 88888.00 2016-12-17 10:03:11.407 352 16415.67 255.13 51018.17 88888.00 2016-12-17 10:03:11.907 352 16415.68 255.10 51018.11 88888.00 2016-12-17 10:03:12.408 352 16415.64 255.10 51018.10 88888.00 2016-12-17 10:03:12.908 352 16415.65 255.16 51018.12 88888.00 2016-12-17 10:03:13.408 352 16415.62 255.16 51018.15 88888.00 2016-12-17 10:03:13.908 352 16415.60 255.14 51018.19 88888.00 2016-12-17 10:03:14.408 352 16415.62 255.12 51018.17 88888.00 2016-12-17 10:03:14.908 352 16415.62 255.08 51018.12 88888.00 2016-12-17 10:03:15.408 352 16415.67 255.04 51018.21 88888.00 2016-12-17 10:03:15.908 352 16415.68 255.08 51018.23 88888.00 2016-12-17 10:03:16.408 352 16415.73 255.09 51018.19 88888.00 2016-12-17 10:03:16.908 352 16415.69 255.06 51018.11 88888.00 2016-12-17 10:03:17.408 352 16415.68 255.05 51018.13 88888.00 2016-12-17 10:03:17.908 352 16415.62 255.08 51018.11 88888.00 2016-12-17 10:03:18.408 352 16415.61 255.05 51018.09 88888.00 2016-12-17 10:03:18.908 352 16415.61 255.07 51018.11 88888.00 2016-12-17 10:03:19.408 352 16415.59 255.10 51018.13 88888.00 2016-12-17 10:03:19.908 352 16415.60 255.08 51018.18 88888.00 2016-12-17 10:03:20.408 352 16415.62 255.01 51018.21 88888.00 2016-12-17 10:03:20.908 352 16415.62 255.08 51018.17 88888.00 2016-12-17 10:03:21.408 352 16415.59 255.13 51018.18 88888.00 2016-12-17 10:03:21.908 352 16415.55 255.13 51018.14 88888.00 2016-12-17 10:03:22.408 352 16415.51 255.13 51018.14 88888.00 2016-12-17 10:03:22.908 352 16415.47 255.13 51018.19 88888.00 2016-12-17 10:03:23.408 352 16415.46 255.12 51018.21 88888.00 2016-12-17 10:03:23.908 352 16415.45 255.10 51018.17 88888.00 2016-12-17 10:03:24.408 352 16415.44 255.02 51018.17 88888.00 2016-12-17 10:03:24.908 352 16415.49 255.01 51018.17 88888.00 2016-12-17 10:03:25.408 352 16415.47 255.05 51018.11 88888.00 2016-12-17 10:03:25.908 352 16415.46 255.04 51018.12 88888.00 2016-12-17 10:03:26.408 352 16415.49 255.04 51018.13 88888.00 2016-12-17 10:03:26.908 352 16415.52 254.97 51018.20 88888.00 2016-12-17 10:03:27.408 352 16415.53 254.97 51018.30 88888.00 2016-12-17 10:03:27.908 352 16415.49 255.02 51018.29 88888.00 2016-12-17 10:03:28.408 352 16415.42 255.04 51018.23 88888.00 2016-12-17 10:03:28.908 352 16415.42 255.01 51018.28 88888.00 2016-12-17 10:03:29.408 352 16415.40 255.00 51018.28 88888.00 2016-12-17 10:03:29.908 352 16415.40 254.93 51018.27 88888.00 2016-12-17 10:03:30.408 352 16415.36 255.04 51018.23 88888.00 2016-12-17 10:03:30.908 352 16415.37 255.10 51018.22 88888.00 2016-12-17 10:03:31.408 352 16415.36 255.07 51018.22 88888.00 2016-12-17 10:03:31.908 352 16415.30 255.09 51018.22 88888.00 2016-12-17 10:03:32.408 352 16415.32 255.07 51018.23 88888.00 2016-12-17 10:03:32.908 352 16415.32 255.05 51018.22 88888.00 2016-12-17 10:03:33.408 352 16415.32 254.98 51018.21 88888.00 2016-12-17 10:03:33.908 352 16415.38 254.99 51018.19 88888.00 2016-12-17 10:03:34.408 352 16415.33 255.01 51018.15 88888.00 2016-12-17 10:03:34.908 352 16415.29 255.09 51018.17 88888.00 2016-12-17 10:03:35.408 352 16415.28 255.13 51018.17 88888.00 2016-12-17 10:03:35.908 352 16415.26 255.07 51018.14 88888.00 2016-12-17 10:03:36.408 352 16415.23 255.04 51018.10 88888.00 2016-12-17 10:03:36.908 352 16415.26 255.05 51018.13 88888.00 2016-12-17 10:03:37.408 352 16415.24 255.08 51018.14 88888.00 2016-12-17 10:03:37.908 352 16415.30 255.13 51018.17 88888.00 2016-12-17 10:03:38.408 352 16415.28 255.13 51018.19 88888.00 2016-12-17 10:03:38.908 352 16415.27 255.07 51018.21 88888.00 2016-12-17 10:03:39.408 352 16415.24 255.06 51018.15 88888.00 2016-12-17 10:03:39.908 352 16415.21 255.08 51018.20 88888.00 2016-12-17 10:03:40.408 352 16415.24 255.15 51018.27 88888.00 2016-12-17 10:03:40.908 352 16415.26 255.12 51018.28 88888.00 2016-12-17 10:03:41.408 352 16415.25 255.13 51018.27 88888.00 2016-12-17 10:03:41.908 352 16415.26 255.16 51018.29 88888.00 2016-12-17 10:03:42.409 352 16415.27 255.16 51018.31 88888.00 2016-12-17 10:03:42.909 352 16415.26 255.15 51018.24 88888.00 2016-12-17 10:03:43.409 352 16415.23 255.15 51018.23 88888.00 2016-12-17 10:03:43.909 352 16415.26 255.16 51018.27 88888.00 2016-12-17 10:03:44.409 352 16415.26 255.18 51018.28 88888.00 2016-12-17 10:03:44.909 352 16415.21 255.19 51018.31 88888.00 2016-12-17 10:03:45.409 352 16415.25 255.17 51018.28 88888.00 2016-12-17 10:03:45.909 352 16415.25 255.19 51018.26 88888.00 2016-12-17 10:03:46.409 352 16415.25 255.23 51018.29 88888.00 2016-12-17 10:03:46.909 352 16415.27 255.19 51018.24 88888.00 2016-12-17 10:03:47.409 352 16415.29 255.14 51018.18 88888.00 2016-12-17 10:03:47.909 352 16415.33 255.17 51018.22 88888.00 2016-12-17 10:03:48.409 352 16415.34 255.16 51018.26 88888.00 2016-12-17 10:03:48.909 352 16415.32 255.10 51018.20 88888.00 2016-12-17 10:03:49.409 352 16415.32 255.09 51018.18 88888.00 2016-12-17 10:03:49.909 352 16415.29 255.09 51018.14 88888.00 2016-12-17 10:03:50.409 352 16415.28 255.17 51018.15 88888.00 2016-12-17 10:03:50.909 352 16415.28 255.21 51018.20 88888.00 2016-12-17 10:03:51.409 352 16415.27 255.18 51018.24 88888.00 2016-12-17 10:03:51.909 352 16415.21 255.18 51018.22 88888.00 2016-12-17 10:03:52.409 352 16415.25 255.17 51018.21 88888.00 2016-12-17 10:03:52.909 352 16415.26 255.21 51018.27 88888.00 2016-12-17 10:03:53.409 352 16415.26 255.22 51018.23 88888.00 2016-12-17 10:03:53.909 352 16415.26 255.23 51018.23 88888.00 2016-12-17 10:03:54.409 352 16415.25 255.24 51018.22 88888.00 2016-12-17 10:03:54.909 352 16415.28 255.25 51018.21 88888.00 2016-12-17 10:03:55.409 352 16415.29 255.21 51018.23 88888.00 2016-12-17 10:03:55.909 352 16415.28 255.15 51018.27 88888.00 2016-12-17 10:03:56.409 352 16415.30 255.13 51018.26 88888.00 2016-12-17 10:03:56.909 352 16415.30 255.14 51018.28 88888.00 2016-12-17 10:03:57.409 352 16415.30 255.16 51018.29 88888.00 2016-12-17 10:03:57.909 352 16415.30 255.21 51018.29 88888.00 2016-12-17 10:03:58.409 352 16415.38 255.14 51018.35 88888.00 2016-12-17 10:03:58.909 352 16415.43 255.10 51018.37 88888.00 2016-12-17 10:03:59.409 352 16415.43 255.08 51018.31 88888.00 2016-12-17 10:03:59.909 352 16415.40 255.06 51018.27 88888.00 2016-12-17 10:04:00.409 352 16415.42 255.07 51018.24 88888.00 2016-12-17 10:04:00.909 352 16415.45 255.09 51018.24 88888.00 2016-12-17 10:04:01.409 352 16415.47 255.09 51018.21 88888.00 2016-12-17 10:04:01.909 352 16415.49 255.09 51018.19 88888.00 2016-12-17 10:04:02.409 352 16415.50 255.07 51018.21 88888.00 2016-12-17 10:04:02.909 352 16415.49 255.06 51018.22 88888.00 2016-12-17 10:04:03.409 352 16415.49 255.05 51018.21 88888.00 2016-12-17 10:04:03.909 352 16415.49 255.09 51018.21 88888.00 2016-12-17 10:04:04.409 352 16415.53 255.07 51018.21 88888.00 2016-12-17 10:04:04.909 352 16415.52 255.02 51018.14 88888.00 2016-12-17 10:04:05.409 352 16415.53 255.01 51018.18 88888.00 2016-12-17 10:04:05.909 352 16415.59 255.01 51018.15 88888.00 2016-12-17 10:04:06.409 352 16415.60 255.00 51018.18 88888.00 2016-12-17 10:04:06.909 352 16415.60 255.04 51018.19 88888.00 2016-12-17 10:04:07.409 352 16415.63 255.10 51018.19 88888.00 2016-12-17 10:04:07.909 352 16415.59 255.08 51018.15 88888.00 2016-12-17 10:04:08.409 352 16415.59 255.09 51018.11 88888.00 2016-12-17 10:04:08.909 352 16415.59 255.08 51018.22 88888.00 2016-12-17 10:04:09.409 352 16415.55 255.04 51018.22 88888.00 2016-12-17 10:04:09.909 352 16415.59 255.04 51018.17 88888.00 2016-12-17 10:04:10.409 352 16415.61 255.04 51018.22 88888.00 2016-12-17 10:04:10.909 352 16415.63 255.01 51018.23 88888.00 2016-12-17 10:04:11.409 352 16415.61 254.98 51018.20 88888.00 2016-12-17 10:04:11.909 352 16415.59 255.02 51018.17 88888.00 2016-12-17 10:04:12.410 352 16415.60 255.02 51018.14 88888.00 2016-12-17 10:04:12.910 352 16415.63 255.05 51018.17 88888.00 2016-12-17 10:04:13.410 352 16415.64 255.04 51018.21 88888.00 2016-12-17 10:04:13.910 352 16415.67 255.04 51018.20 88888.00 2016-12-17 10:04:14.410 352 16415.61 255.02 51018.21 88888.00 2016-12-17 10:04:14.910 352 16415.58 255.04 51018.20 88888.00 2016-12-17 10:04:15.410 352 16415.56 255.05 51018.22 88888.00 2016-12-17 10:04:15.910 352 16415.56 255.01 51018.23 88888.00 2016-12-17 10:04:16.410 352 16415.61 254.99 51018.23 88888.00 2016-12-17 10:04:16.910 352 16415.63 255.02 51018.19 88888.00 2016-12-17 10:04:17.410 352 16415.61 255.07 51018.18 88888.00 2016-12-17 10:04:17.910 352 16415.59 255.04 51018.17 88888.00 2016-12-17 10:04:18.410 352 16415.58 254.99 51018.12 88888.00 2016-12-17 10:04:18.910 352 16415.56 255.05 51018.17 88888.00 2016-12-17 10:04:19.410 352 16415.58 255.04 51018.15 88888.00 2016-12-17 10:04:19.910 352 16415.56 255.07 51018.13 88888.00 2016-12-17 10:04:20.410 352 16415.52 255.10 51018.17 88888.00 2016-12-17 10:04:20.910 352 16415.53 255.12 51018.17 88888.00 2016-12-17 10:04:21.410 352 16415.56 255.16 51018.14 88888.00 2016-12-17 10:04:21.910 352 16415.52 255.09 51018.15 88888.00 2016-12-17 10:04:22.410 352 16415.47 255.06 51018.15 88888.00 2016-12-17 10:04:22.910 352 16415.50 255.01 51018.15 88888.00 2016-12-17 10:04:23.410 352 16415.53 255.07 51018.18 88888.00 2016-12-17 10:04:23.910 352 16415.56 255.12 51018.14 88888.00 2016-12-17 10:04:24.410 352 16415.58 255.06 51018.18 88888.00 2016-12-17 10:04:24.910 352 16415.59 255.08 51018.18 88888.00 2016-12-17 10:04:25.410 352 16415.56 255.04 51018.14 88888.00 2016-12-17 10:04:25.910 352 16415.54 255.02 51018.21 88888.00 2016-12-17 10:04:26.410 352 16415.54 255.04 51018.22 88888.00 2016-12-17 10:04:26.910 352 16415.54 255.06 51018.17 88888.00 2016-12-17 10:04:27.410 352 16415.54 255.02 51018.14 88888.00 2016-12-17 10:04:27.910 352 16415.47 255.06 51018.21 88888.00 2016-12-17 10:04:28.410 352 16415.46 255.04 51018.20 88888.00 2016-12-17 10:04:28.910 352 16415.45 254.93 51018.26 88888.00 2016-12-17 10:04:29.410 352 16415.44 254.96 51018.29 88888.00 2016-12-17 10:04:29.910 352 16415.49 254.96 51018.21 88888.00 2016-12-17 10:04:30.410 352 16415.50 254.96 51018.21 88888.00 2016-12-17 10:04:30.910 352 16415.50 254.99 51018.28 88888.00 2016-12-17 10:04:31.410 352 16415.49 255.02 51018.24 88888.00 2016-12-17 10:04:31.910 352 16415.47 254.99 51018.27 88888.00 2016-12-17 10:04:32.410 352 16415.49 255.04 51018.30 88888.00 2016-12-17 10:04:32.910 352 16415.49 255.01 51018.28 88888.00 2016-12-17 10:04:33.410 352 16415.51 254.98 51018.28 88888.00 2016-12-17 10:04:33.910 352 16415.54 254.98 51018.23 88888.00 2016-12-17 10:04:34.410 352 16415.56 255.00 51018.24 88888.00 2016-12-17 10:04:34.910 352 16415.60 255.01 51018.22 88888.00 2016-12-17 10:04:35.410 352 16415.56 255.01 51018.18 88888.00 2016-12-17 10:04:35.910 352 16415.55 255.00 51018.15 88888.00 2016-12-17 10:04:36.410 352 16415.56 255.00 51018.13 88888.00 2016-12-17 10:04:36.910 352 16415.52 255.00 51018.19 88888.00 2016-12-17 10:04:37.410 352 16415.52 254.95 51018.20 88888.00 2016-12-17 10:04:37.910 352 16415.51 254.95 51018.24 88888.00 2016-12-17 10:04:38.410 352 16415.49 254.96 51018.24 88888.00 2016-12-17 10:04:38.910 352 16415.50 254.98 51018.19 88888.00 2016-12-17 10:04:39.410 352 16415.53 254.99 51018.20 88888.00 2016-12-17 10:04:39.910 352 16415.53 254.99 51018.20 88888.00 2016-12-17 10:04:40.410 352 16415.51 255.01 51018.22 88888.00 2016-12-17 10:04:40.910 352 16415.50 255.00 51018.19 88888.00 2016-12-17 10:04:41.410 352 16415.53 254.95 51018.20 88888.00 2016-12-17 10:04:41.910 352 16415.51 254.95 51018.17 88888.00 2016-12-17 10:04:42.411 352 16415.50 254.96 51018.21 88888.00 2016-12-17 10:04:42.911 352 16415.47 255.01 51018.28 88888.00 2016-12-17 10:04:43.411 352 16415.49 255.01 51018.27 88888.00 2016-12-17 10:04:43.911 352 16415.51 254.97 51018.24 88888.00 2016-12-17 10:04:44.411 352 16415.50 255.00 51018.31 88888.00 2016-12-17 10:04:44.911 352 16415.51 255.04 51018.28 88888.00 2016-12-17 10:04:45.411 352 16415.49 255.07 51018.22 88888.00 2016-12-17 10:04:45.911 352 16415.47 255.08 51018.15 88888.00 2016-12-17 10:04:46.411 352 16415.46 255.10 51018.20 88888.00 2016-12-17 10:04:46.911 352 16415.47 255.09 51018.19 88888.00 2016-12-17 10:04:47.411 352 16415.45 255.08 51018.22 88888.00 2016-12-17 10:04:47.911 352 16415.45 255.12 51018.17 88888.00 2016-12-17 10:04:48.411 352 16415.46 255.10 51018.19 88888.00 2016-12-17 10:04:48.911 352 16415.49 255.09 51018.19 88888.00 2016-12-17 10:04:49.411 352 16415.50 255.09 51018.21 88888.00 2016-12-17 10:04:49.911 352 16415.46 255.13 51018.18 88888.00 2016-12-17 10:04:50.411 352 16415.42 255.12 51018.19 88888.00 2016-12-17 10:04:50.911 352 16415.38 255.12 51018.14 88888.00 2016-12-17 10:04:51.411 352 16415.38 255.10 51018.15 88888.00 2016-12-17 10:04:51.911 352 16415.37 255.12 51018.15 88888.00 2016-12-17 10:04:52.411 352 16415.34 255.13 51018.19 88888.00 2016-12-17 10:04:52.911 352 16415.36 255.15 51018.17 88888.00 2016-12-17 10:04:53.411 352 16415.37 255.18 51018.17 88888.00 2016-12-17 10:04:53.911 352 16415.36 255.23 51018.19 88888.00 2016-12-17 10:04:54.411 352 16415.35 255.26 51018.15 88888.00 2016-12-17 10:04:54.911 352 16415.35 255.25 51018.17 88888.00 2016-12-17 10:04:55.411 352 16415.37 255.25 51018.21 88888.00 2016-12-17 10:04:55.911 352 16415.36 255.27 51018.22 88888.00 2016-12-17 10:04:56.411 352 16415.41 255.24 51018.26 88888.00 2016-12-17 10:04:56.911 352 16415.41 255.27 51018.20 88888.00 2016-12-17 10:04:57.411 352 16415.38 255.27 51018.19 88888.00 2016-12-17 10:04:57.911 352 16415.41 255.28 51018.21 88888.00 2016-12-17 10:04:58.411 352 16415.41 255.33 51018.22 88888.00 2016-12-17 10:04:58.911 352 16415.40 255.35 51018.20 88888.00 2016-12-17 10:04:59.411 352 16415.37 255.35 51018.18 88888.00 2016-12-17 10:04:59.911 352 16415.34 255.39 51018.19 88888.00 2016-12-17 10:05:00.411 352 16415.36 255.36 51018.20 88888.00 2016-12-17 10:05:00.911 352 16415.36 255.35 51018.19 88888.00 2016-12-17 10:05:01.411 352 16415.40 255.40 51018.21 88888.00 2016-12-17 10:05:01.911 352 16415.40 255.39 51018.22 88888.00 2016-12-17 10:05:02.411 352 16415.37 255.35 51018.21 88888.00 2016-12-17 10:05:02.911 352 16415.36 255.35 51018.19 88888.00 2016-12-17 10:05:03.411 352 16415.37 255.37 51018.19 88888.00 2016-12-17 10:05:03.911 352 16415.40 255.40 51018.18 88888.00 2016-12-17 10:05:04.411 352 16415.41 255.45 51018.18 88888.00 2016-12-17 10:05:04.911 352 16415.35 255.47 51018.18 88888.00 2016-12-17 10:05:05.411 352 16415.36 255.47 51018.17 88888.00 2016-12-17 10:05:05.911 352 16415.37 255.49 51018.14 88888.00 2016-12-17 10:05:06.411 352 16415.40 255.51 51018.17 88888.00 2016-12-17 10:05:06.911 352 16415.37 255.51 51018.23 88888.00 2016-12-17 10:05:07.411 352 16415.40 255.52 51018.27 88888.00 2016-12-17 10:05:07.911 352 16415.37 255.49 51018.19 88888.00 2016-12-17 10:05:08.411 352 16415.35 255.53 51018.24 88888.00 2016-12-17 10:05:08.911 352 16415.38 255.62 51018.27 88888.00 2016-12-17 10:05:09.411 352 16415.37 255.61 51018.24 88888.00 2016-12-17 10:05:09.911 352 16415.38 255.60 51018.26 88888.00 2016-12-17 10:05:10.411 352 16415.40 255.62 51018.30 88888.00 2016-12-17 10:05:10.911 352 16415.40 255.63 51018.33 88888.00 2016-12-17 10:05:11.411 352 16415.36 255.67 51018.27 88888.00 2016-12-17 10:05:11.911 352 16415.38 255.66 51018.27 88888.00 2016-12-17 10:05:12.412 352 16415.36 255.66 51018.29 88888.00 2016-12-17 10:05:12.912 352 16415.37 255.69 51018.29 88888.00 2016-12-17 10:05:13.412 352 16415.38 255.69 51018.23 88888.00 2016-12-17 10:05:13.912 352 16415.36 255.71 51018.23 88888.00 2016-12-17 10:05:14.412 352 16415.41 255.63 51018.30 88888.00 2016-12-17 10:05:14.912 352 16415.46 255.61 51018.31 88888.00 2016-12-17 10:05:15.412 352 16415.45 255.67 51018.23 88888.00 2016-12-17 10:05:15.912 352 16415.44 255.71 51018.27 88888.00 2016-12-17 10:05:16.412 352 16415.40 255.75 51018.24 88888.00 2016-12-17 10:05:16.912 352 16415.36 255.79 51018.26 88888.00 2016-12-17 10:05:17.412 352 16415.35 255.78 51018.26 88888.00 2016-12-17 10:05:17.912 352 16415.37 255.80 51018.30 88888.00 2016-12-17 10:05:18.412 352 16415.37 255.83 51018.32 88888.00 2016-12-17 10:05:18.912 352 16415.36 255.83 51018.30 88888.00 2016-12-17 10:05:19.412 352 16415.35 255.82 51018.30 88888.00 2016-12-17 10:05:19.912 352 16415.34 255.84 51018.28 88888.00 2016-12-17 10:05:20.412 352 16415.34 255.86 51018.28 88888.00 2016-12-17 10:05:20.912 352 16415.35 255.88 51018.33 88888.00 2016-12-17 10:05:21.412 352 16415.37 255.93 51018.32 88888.00 2016-12-17 10:05:21.912 352 16415.37 255.96 51018.33 88888.00 2016-12-17 10:05:22.412 352 16415.37 256.01 51018.37 88888.00 2016-12-17 10:05:22.912 352 16415.36 256.08 51018.36 88888.00 2016-12-17 10:05:23.412 352 16415.36 256.11 51018.32 88888.00 2016-12-17 10:05:23.912 352 16415.33 256.09 51018.27 88888.00 2016-12-17 10:05:24.412 352 16415.33 256.14 51018.30 88888.00 2016-12-17 10:05:24.912 352 16415.38 256.14 51018.30 88888.00 2016-12-17 10:05:25.412 352 16415.36 256.15 51018.36 88888.00 2016-12-17 10:05:25.912 352 16415.35 256.15 51018.29 88888.00 2016-12-17 10:05:26.412 352 16415.36 256.20 51018.24 88888.00 2016-12-17 10:05:26.912 352 16415.34 256.22 51018.24 88888.00 2016-12-17 10:05:27.412 352 16415.33 256.22 51018.24 88888.00 2016-12-17 10:05:27.912 352 16415.35 256.21 51018.24 88888.00 2016-12-17 10:05:28.412 352 16415.37 256.19 51018.21 88888.00 2016-12-17 10:05:28.912 352 16415.37 256.21 51018.20 88888.00 2016-12-17 10:05:29.412 352 16415.37 256.24 51018.31 88888.00 2016-12-17 10:05:29.912 352 16415.34 256.24 51018.28 88888.00 2016-12-17 10:05:30.412 352 16415.36 256.28 51018.27 88888.00 2016-12-17 10:05:30.912 352 16415.36 256.28 51018.31 88888.00 2016-12-17 10:05:31.412 352 16415.37 256.27 51018.35 88888.00 2016-12-17 10:05:31.912 352 16415.37 256.31 51018.41 88888.00 2016-12-17 10:05:32.412 352 16415.37 256.31 51018.35 88888.00 2016-12-17 10:05:32.912 352 16415.37 256.31 51018.32 88888.00 2016-12-17 10:05:33.412 352 16415.37 256.30 51018.33 88888.00 2016-12-17 10:05:33.912 352 16415.38 256.35 51018.40 88888.00 2016-12-17 10:05:34.412 352 16415.42 256.39 51018.45 88888.00 2016-12-17 10:05:34.912 352 16415.38 256.38 51018.42 88888.00 2016-12-17 10:05:35.412 352 16415.38 256.46 51018.41 88888.00 2016-12-17 10:05:35.912 352 16415.41 256.43 51018.39 88888.00 2016-12-17 10:05:36.412 352 16415.41 256.45 51018.33 88888.00 2016-12-17 10:05:36.912 352 16415.43 256.48 51018.33 88888.00 2016-12-17 10:05:37.412 352 16415.46 256.44 51018.39 88888.00 2016-12-17 10:05:37.912 352 16415.45 256.44 51018.40 88888.00 2016-12-17 10:05:38.412 352 16415.46 256.48 51018.39 88888.00 2016-12-17 10:05:38.912 352 16415.47 256.53 51018.40 88888.00 2016-12-17 10:05:39.412 352 16415.50 256.47 51018.41 88888.00 2016-12-17 10:05:39.912 352 16415.55 256.43 51018.42 88888.00 2016-12-17 10:05:40.412 352 16415.59 256.44 51018.42 88888.00 2016-12-17 10:05:40.912 352 16415.61 256.44 51018.38 88888.00 2016-12-17 10:05:41.412 352 16415.67 256.43 51018.38 88888.00 2016-12-17 10:05:41.912 352 16415.65 256.46 51018.37 88888.00 2016-12-17 10:05:42.413 352 16415.67 256.44 51018.41 88888.00 2016-12-17 10:05:42.913 352 16415.68 256.47 51018.44 88888.00 2016-12-17 10:05:43.413 352 16415.71 256.44 51018.39 88888.00 2016-12-17 10:05:43.913 352 16415.76 256.46 51018.38 88888.00 2016-12-17 10:05:44.413 352 16415.79 256.52 51018.40 88888.00 2016-12-17 10:05:44.913 352 16415.76 256.52 51018.46 88888.00 2016-12-17 10:05:45.413 352 16415.77 256.53 51018.48 88888.00 2016-12-17 10:05:45.913 352 16415.78 256.48 51018.39 88888.00 2016-12-17 10:05:46.413 352 16415.84 256.47 51018.35 88888.00 2016-12-17 10:05:46.913 352 16415.89 256.48 51018.36 88888.00 2016-12-17 10:05:47.413 352 16415.88 256.49 51018.39 88888.00 2016-12-17 10:05:47.913 352 16415.87 256.61 51018.40 88888.00 2016-12-17 10:05:48.413 352 16415.87 256.66 51018.36 88888.00 2016-12-17 10:05:48.913 352 16415.84 256.63 51018.35 88888.00 2016-12-17 10:05:49.413 352 16415.84 256.58 51018.40 88888.00 2016-12-17 10:05:49.913 352 16415.82 256.54 51018.40 88888.00 2016-12-17 10:05:50.413 352 16415.82 256.54 51018.37 88888.00 2016-12-17 10:05:50.913 352 16415.88 256.50 51018.32 88888.00 2016-12-17 10:05:51.413 352 16415.89 256.55 51018.33 88888.00 2016-12-17 10:05:51.913 352 16415.93 256.60 51018.28 88888.00 2016-12-17 10:05:52.413 352 16415.94 256.60 51018.30 88888.00 2016-12-17 10:05:52.913 352 16415.93 256.65 51018.33 88888.00 2016-12-17 10:05:53.413 352 16415.97 256.67 51018.31 88888.00 2016-12-17 10:05:53.913 352 16415.95 256.66 51018.24 88888.00 2016-12-17 10:05:54.413 352 16415.97 256.60 51018.19 88888.00 2016-12-17 10:05:54.913 352 16415.96 256.66 51018.20 88888.00 2016-12-17 10:05:55.413 352 16415.95 256.67 51018.28 88888.00 2016-12-17 10:05:55.913 352 16415.94 256.69 51018.35 88888.00 2016-12-17 10:05:56.413 352 16415.94 256.66 51018.32 88888.00 2016-12-17 10:05:56.913 352 16415.93 256.64 51018.30 88888.00 2016-12-17 10:05:57.413 352 16415.95 256.64 51018.26 88888.00 2016-12-17 10:05:57.913 352 16415.96 256.64 51018.30 88888.00 2016-12-17 10:05:58.413 352 16415.95 256.61 51018.36 88888.00 2016-12-17 10:05:58.913 352 16415.94 256.62 51018.29 88888.00 2016-12-17 10:05:59.413 352 16415.93 256.63 51018.26 88888.00 2016-12-17 10:05:59.913 352 16415.94 256.65 51018.23 88888.00 2016-12-17 10:06:00.413 352 16415.97 256.62 51018.26 88888.00 2016-12-17 10:06:00.913 352 16416.00 256.63 51018.24 88888.00 2016-12-17 10:06:01.413 352 16416.04 256.60 51018.28 88888.00 2016-12-17 10:06:01.913 352 16416.03 256.63 51018.31 88888.00 2016-12-17 10:06:02.413 352 16416.05 256.62 51018.29 88888.00 2016-12-17 10:06:02.913 352 16416.07 256.62 51018.23 88888.00 2016-12-17 10:06:03.413 352 16416.08 256.60 51018.21 88888.00 2016-12-17 10:06:03.913 352 16416.08 256.58 51018.27 88888.00 2016-12-17 10:06:04.413 352 16416.12 256.50 51018.26 88888.00 2016-12-17 10:06:04.913 352 16416.11 256.47 51018.29 88888.00 2016-12-17 10:06:05.413 352 16416.09 256.54 51018.31 88888.00 2016-12-17 10:06:05.913 352 16416.08 256.53 51018.27 88888.00 2016-12-17 10:06:06.413 352 16416.04 256.54 51018.29 88888.00 2016-12-17 10:06:06.913 352 16416.05 256.50 51018.27 88888.00 2016-12-17 10:06:07.413 352 16416.06 256.48 51018.29 88888.00 2016-12-17 10:06:07.913 352 16416.13 256.49 51018.29 88888.00 2016-12-17 10:06:08.413 352 16416.14 256.52 51018.26 88888.00 2016-12-17 10:06:08.913 352 16416.15 256.54 51018.27 88888.00 2016-12-17 10:06:09.413 352 16416.18 256.48 51018.29 88888.00 2016-12-17 10:06:09.913 352 16416.20 256.48 51018.32 88888.00 2016-12-17 10:06:10.413 352 16416.21 256.48 51018.27 88888.00 2016-12-17 10:06:10.913 352 16416.16 256.52 51018.24 88888.00 2016-12-17 10:06:11.413 352 16416.18 256.54 51018.26 88888.00 2016-12-17 10:06:11.913 352 16416.17 256.55 51018.26 88888.00 2016-12-17 10:06:12.404 352 16416.17 256.50 51018.26 88888.00 2016-12-17 10:06:12.904 352 16416.22 256.50 51018.32 88888.00 2016-12-17 10:06:13.404 352 16416.25 256.47 51018.37 88888.00 2016-12-17 10:06:13.904 352 16416.30 256.52 51018.32 88888.00 2016-12-17 10:06:14.404 352 16416.30 256.49 51018.26 88888.00 2016-12-17 10:06:14.904 352 16416.26 256.47 51018.31 88888.00 2016-12-17 10:06:15.404 352 16416.22 256.52 51018.33 88888.00 2016-12-17 10:06:15.904 352 16416.23 256.58 51018.38 88888.00 2016-12-17 10:06:16.404 352 16416.21 256.62 51018.33 88888.00 2016-12-17 10:06:16.904 352 16416.22 256.54 51018.28 88888.00 2016-12-17 10:06:17.404 352 16416.21 256.52 51018.29 88888.00 2016-12-17 10:06:17.904 352 16416.18 256.53 51018.30 88888.00 2016-12-17 10:06:18.404 352 16416.21 256.56 51018.29 88888.00 2016-12-17 10:06:18.904 352 16416.25 256.50 51018.32 88888.00 2016-12-17 10:06:19.404 352 16416.25 256.49 51018.31 88888.00 2016-12-17 10:06:19.904 352 16416.28 256.45 51018.27 88888.00 2016-12-17 10:06:20.404 352 16416.24 256.49 51018.21 88888.00 2016-12-17 10:06:20.904 352 16416.23 256.54 51018.24 88888.00 2016-12-17 10:06:21.404 352 16416.21 256.53 51018.26 88888.00 2016-12-17 10:06:21.904 352 16416.18 256.50 51018.28 88888.00 2016-12-17 10:06:22.404 352 16416.21 256.52 51018.30 88888.00 2016-12-17 10:06:22.904 352 16416.15 256.50 51018.26 88888.00 2016-12-17 10:06:23.404 352 16416.15 256.50 51018.26 88888.00 2016-12-17 10:06:23.904 352 16416.14 256.49 51018.22 88888.00 2016-12-17 10:06:24.404 352 16416.17 256.53 51018.20 88888.00 2016-12-17 10:06:24.904 352 16416.21 256.54 51018.29 88888.00 2016-12-17 10:06:25.404 352 16416.16 256.57 51018.26 88888.00 2016-12-17 10:06:25.904 352 16416.16 256.57 51018.22 88888.00 2016-12-17 10:06:26.404 352 16416.12 256.61 51018.27 88888.00 2016-12-17 10:06:26.904 352 16416.09 256.61 51018.27 88888.00 2016-12-17 10:06:27.404 352 16416.07 256.66 51018.28 88888.00 2016-12-17 10:06:27.904 352 16416.08 256.70 51018.30 88888.00 2016-12-17 10:06:28.404 352 16416.07 256.66 51018.29 88888.00 2016-12-17 10:06:28.904 352 16416.09 256.67 51018.35 88888.00 2016-12-17 10:06:29.404 352 16416.12 256.66 51018.36 88888.00 2016-12-17 10:06:29.904 352 16416.07 256.69 51018.33 88888.00 2016-12-17 10:06:30.404 352 16416.09 256.72 51018.32 88888.00 2016-12-17 10:06:30.904 352 16416.11 256.74 51018.33 88888.00 2016-12-17 10:06:31.404 352 16416.08 256.73 51018.26 88888.00 2016-12-17 10:06:31.904 352 16416.03 256.73 51018.22 88888.00 2016-12-17 10:06:32.404 352 16416.02 256.69 51018.26 88888.00 2016-12-17 10:06:32.904 352 16416.05 256.69 51018.29 88888.00 2016-12-17 10:06:33.404 352 16416.06 256.69 51018.26 88888.00 2016-12-17 10:06:33.904 352 16416.05 256.67 51018.21 88888.00 2016-12-17 10:06:34.404 352 16416.04 256.72 51018.23 88888.00 2016-12-17 10:06:34.904 352 16416.02 256.71 51018.20 88888.00 2016-12-17 10:06:35.404 352 16415.99 256.76 51018.26 88888.00 2016-12-17 10:06:35.904 352 16415.97 256.82 51018.36 88888.00 2016-12-17 10:06:36.404 352 16415.98 256.75 51018.30 88888.00 2016-12-17 10:06:36.904 352 16416.00 256.75 51018.29 88888.00 2016-12-17 10:06:37.404 352 16416.02 256.83 51018.32 88888.00 2016-12-17 10:06:37.904 352 16416.00 256.83 51018.27 88888.00 2016-12-17 10:06:38.404 352 16415.99 256.76 51018.27 88888.00 2016-12-17 10:06:38.904 352 16415.97 256.78 51018.30 88888.00 2016-12-17 10:06:39.404 352 16415.98 256.81 51018.29 88888.00 2016-12-17 10:06:39.904 352 16416.00 256.83 51018.31 88888.00 2016-12-17 10:06:40.404 352 16415.98 256.85 51018.32 88888.00 2016-12-17 10:06:40.904 352 16415.97 256.85 51018.26 88888.00 2016-12-17 10:06:41.404 352 16415.99 256.85 51018.26 88888.00 2016-12-17 10:06:41.904 352 16415.97 256.92 51018.23 88888.00 2016-12-17 10:06:42.405 352 16415.94 256.87 51018.28 88888.00 2016-12-17 10:06:42.905 352 16415.95 256.87 51018.32 88888.00 2016-12-17 10:06:43.405 352 16415.96 256.92 51018.31 88888.00 2016-12-17 10:06:43.905 352 16416.00 256.96 51018.30 88888.00 2016-12-17 10:06:44.405 352 16416.00 256.97 51018.37 88888.00 2016-12-17 10:06:44.905 352 16415.95 256.97 51018.45 88888.00 2016-12-17 10:06:45.405 352 16415.89 256.97 51018.40 88888.00 2016-12-17 10:06:45.905 352 16415.90 256.99 51018.33 88888.00 2016-12-17 10:06:46.405 352 16415.94 256.98 51018.40 88888.00 2016-12-17 10:06:46.905 352 16415.95 256.96 51018.39 88888.00 2016-12-17 10:06:47.405 352 16415.94 256.97 51018.36 88888.00 2016-12-17 10:06:47.905 352 16415.99 256.99 51018.30 88888.00 2016-12-17 10:06:48.405 352 16416.00 256.99 51018.31 88888.00 2016-12-17 10:06:48.905 352 16415.99 257.02 51018.36 88888.00 2016-12-17 10:06:49.405 352 16416.03 257.04 51018.39 88888.00 2016-12-17 10:06:49.905 352 16416.02 257.05 51018.38 88888.00 2016-12-17 10:06:50.405 352 16416.03 257.01 51018.31 88888.00 2016-12-17 10:06:50.905 352 16415.98 256.97 51018.35 88888.00 2016-12-17 10:06:51.405 352 16415.98 256.99 51018.30 88888.00 2016-12-17 10:06:51.905 352 16415.96 257.02 51018.30 88888.00 2016-12-17 10:06:52.405 352 16415.95 257.07 51018.27 88888.00 2016-12-17 10:06:52.905 352 16415.96 257.02 51018.32 88888.00 2016-12-17 10:06:53.405 352 16415.97 257.02 51018.29 88888.00 2016-12-17 10:06:53.905 352 16415.96 257.02 51018.28 88888.00 2016-12-17 10:06:54.405 352 16415.97 257.00 51018.32 88888.00 2016-12-17 10:06:54.905 352 16416.02 257.02 51018.41 88888.00 2016-12-17 10:06:55.405 352 16416.02 257.00 51018.42 88888.00 2016-12-17 10:06:55.905 352 16416.03 257.01 51018.31 88888.00 2016-12-17 10:06:56.405 352 16416.02 257.06 51018.31 88888.00 2016-12-17 10:06:56.905 352 16416.03 257.02 51018.32 88888.00 2016-12-17 10:06:57.405 352 16416.05 257.00 51018.31 88888.00 2016-12-17 10:06:57.905 352 16416.09 257.02 51018.30 88888.00 2016-12-17 10:06:58.405 352 16416.07 257.06 51018.29 88888.00 2016-12-17 10:06:58.905 352 16416.03 257.05 51018.31 88888.00 2016-12-17 10:06:59.405 352 16416.02 257.06 51018.35 88888.00 2016-12-17 10:06:59.905 352 16416.05 257.07 51018.39 88888.00 2016-12-17 10:07:00.405 352 16416.06 257.09 51018.44 88888.00 2016-12-17 10:07:00.905 352 16416.09 257.04 51018.39 88888.00 2016-12-17 10:07:01.405 352 16416.07 257.01 51018.37 88888.00 2016-12-17 10:07:01.905 352 16416.05 257.00 51018.45 88888.00 2016-12-17 10:07:02.405 352 16416.06 257.02 51018.49 88888.00 2016-12-17 10:07:02.905 352 16416.05 257.05 51018.46 88888.00 2016-12-17 10:07:03.405 352 16416.04 257.04 51018.42 88888.00 2016-12-17 10:07:03.905 352 16416.06 257.06 51018.45 88888.00 2016-12-17 10:07:04.405 352 16416.06 257.04 51018.42 88888.00 2016-12-17 10:07:04.905 352 16416.06 257.01 51018.42 88888.00 2016-12-17 10:07:05.405 352 16416.07 257.00 51018.40 88888.00 2016-12-17 10:07:05.905 352 16416.11 257.00 51018.35 88888.00 2016-12-17 10:07:06.405 352 16416.12 257.02 51018.37 88888.00 2016-12-17 10:07:06.905 352 16416.11 257.00 51018.37 88888.00 2016-12-17 10:07:07.405 352 16416.06 256.96 51018.39 88888.00 2016-12-17 10:07:07.905 352 16416.06 256.98 51018.46 88888.00 2016-12-17 10:07:08.405 352 16416.07 256.98 51018.49 88888.00 2016-12-17 10:07:08.905 352 16416.11 257.00 51018.48 88888.00 2016-12-17 10:07:09.405 352 16416.09 257.00 51018.46 88888.00 2016-12-17 10:07:09.905 352 16416.08 257.02 51018.40 88888.00 2016-12-17 10:07:10.405 352 16416.11 257.01 51018.40 88888.00 2016-12-17 10:07:10.905 352 16416.16 256.97 51018.39 88888.00 2016-12-17 10:07:11.405 352 16416.12 256.98 51018.38 88888.00 2016-12-17 10:07:11.905 352 16416.12 256.98 51018.38 88888.00 2016-12-17 10:07:12.406 352 16416.15 256.96 51018.31 88888.00 2016-12-17 10:07:12.906 352 16416.18 256.96 51018.33 88888.00 2016-12-17 10:07:13.406 352 16416.15 256.95 51018.38 88888.00 2016-12-17 10:07:13.906 352 16416.17 256.93 51018.38 88888.00 2016-12-17 10:07:14.406 352 16416.17 256.90 51018.39 88888.00 2016-12-17 10:07:14.906 352 16416.17 256.96 51018.36 88888.00 2016-12-17 10:07:15.406 352 16416.20 256.97 51018.30 88888.00 2016-12-17 10:07:15.906 352 16416.21 256.96 51018.31 88888.00 2016-12-17 10:07:16.406 352 16416.25 256.96 51018.32 88888.00 2016-12-17 10:07:16.906 352 16416.24 256.93 51018.38 88888.00 2016-12-17 10:07:17.406 352 16416.23 256.90 51018.36 88888.00 2016-12-17 10:07:17.906 352 16416.20 256.88 51018.38 88888.00 2016-12-17 10:07:18.406 352 16416.26 256.88 51018.42 88888.00 2016-12-17 10:07:18.906 352 16416.29 256.90 51018.39 88888.00 2016-12-17 10:07:19.406 352 16416.29 256.91 51018.33 88888.00 2016-12-17 10:07:19.906 352 16416.30 256.93 51018.36 88888.00 2016-12-17 10:07:20.406 352 16416.31 256.92 51018.30 88888.00 2016-12-17 10:07:20.906 352 16416.34 256.92 51018.31 88888.00 2016-12-17 10:07:21.406 352 16416.32 256.92 51018.27 88888.00 2016-12-17 10:07:21.906 352 16416.30 256.93 51018.23 88888.00 2016-12-17 10:07:22.406 352 16416.34 256.89 51018.35 88888.00 2016-12-17 10:07:22.906 352 16416.38 256.88 51018.35 88888.00 2016-12-17 10:07:23.406 352 16416.40 256.89 51018.29 88888.00 2016-12-17 10:07:23.906 352 16416.39 256.89 51018.27 88888.00 2016-12-17 10:07:24.406 352 16416.34 256.88 51018.40 88888.00 2016-12-17 10:07:24.906 352 16416.33 256.90 51018.45 88888.00 2016-12-17 10:07:25.406 352 16416.37 256.93 51018.40 88888.00 2016-12-17 10:07:25.906 352 16416.33 256.95 51018.41 88888.00 2016-12-17 10:07:26.406 352 16416.32 256.96 51018.38 88888.00 2016-12-17 10:07:26.906 352 16416.37 256.99 51018.35 88888.00 2016-12-17 10:07:27.406 352 16416.39 256.96 51018.35 88888.00 2016-12-17 10:07:27.906 352 16416.42 256.93 51018.35 88888.00 2016-12-17 10:07:28.406 352 16416.44 256.95 51018.38 88888.00 2016-12-17 10:07:28.906 352 16416.42 256.91 51018.38 88888.00 2016-12-17 10:07:29.406 352 16416.46 256.92 51018.38 88888.00 2016-12-17 10:07:29.906 352 16416.47 256.91 51018.40 88888.00 2016-12-17 10:07:30.406 352 16416.47 256.89 51018.35 88888.00 2016-12-17 10:07:30.906 352 16416.47 256.91 51018.35 88888.00 2016-12-17 10:07:31.406 352 16416.46 256.89 51018.32 88888.00 2016-12-17 10:07:31.906 352 16416.47 256.89 51018.32 88888.00 2016-12-17 10:07:32.406 352 16416.48 256.85 51018.32 88888.00 2016-12-17 10:07:32.906 352 16416.48 256.85 51018.32 88888.00 2016-12-17 10:07:33.406 352 16416.49 256.80 51018.32 88888.00 2016-12-17 10:07:33.906 352 16416.49 256.82 51018.35 88888.00 2016-12-17 10:07:34.406 352 16416.46 256.82 51018.38 88888.00 2016-12-17 10:07:34.906 352 16416.49 256.82 51018.39 88888.00 2016-12-17 10:07:35.406 352 16416.52 256.79 51018.41 88888.00 2016-12-17 10:07:35.906 352 16416.52 256.74 51018.35 88888.00 2016-12-17 10:07:36.406 352 16416.50 256.75 51018.31 88888.00 2016-12-17 10:07:36.906 352 16416.50 256.78 51018.38 88888.00 2016-12-17 10:07:37.406 352 16416.48 256.75 51018.45 88888.00 2016-12-17 10:07:37.906 352 16416.49 256.75 51018.41 88888.00 2016-12-17 10:07:38.406 352 16416.50 256.76 51018.36 88888.00 2016-12-17 10:07:38.906 352 16416.57 256.78 51018.30 88888.00 2016-12-17 10:07:39.406 352 16416.56 256.76 51018.31 88888.00 2016-12-17 10:07:39.906 352 16416.51 256.76 51018.33 88888.00 2016-12-17 10:07:40.406 352 16416.53 256.73 51018.39 88888.00 2016-12-17 10:07:40.906 352 16416.57 256.71 51018.40 88888.00 2016-12-17 10:07:41.406 352 16416.60 256.78 51018.33 88888.00 2016-12-17 10:07:41.906 352 16416.58 256.76 51018.35 88888.00 2016-12-17 10:07:42.407 352 16416.57 256.78 51018.40 88888.00 2016-12-17 10:07:42.907 352 16416.55 256.80 51018.40 88888.00 2016-12-17 10:07:43.407 352 16416.53 256.81 51018.39 88888.00 2016-12-17 10:07:43.907 352 16416.56 256.84 51018.41 88888.00 2016-12-17 10:07:44.407 352 16416.57 256.80 51018.44 88888.00 2016-12-17 10:07:44.907 352 16416.57 256.75 51018.41 88888.00 2016-12-17 10:07:45.407 352 16416.64 256.74 51018.37 88888.00 2016-12-17 10:07:45.907 352 16416.66 256.76 51018.33 88888.00 2016-12-17 10:07:46.407 352 16416.64 256.81 51018.30 88888.00 2016-12-17 10:07:46.907 352 16416.62 256.76 51018.32 88888.00 2016-12-17 10:07:47.407 352 16416.66 256.76 51018.33 88888.00 2016-12-17 10:07:47.907 352 16416.65 256.72 51018.31 88888.00 2016-12-17 10:07:48.407 352 16416.64 256.66 51018.31 88888.00 2016-12-17 10:07:48.907 352 16416.65 256.64 51018.33 88888.00 2016-12-17 10:07:49.407 352 16416.61 256.64 51018.29 88888.00 2016-12-17 10:07:49.907 352 16416.64 256.63 51018.32 88888.00 2016-12-17 10:07:50.407 352 16416.66 256.71 51018.33 88888.00 2016-12-17 10:07:50.907 352 16416.67 256.71 51018.33 88888.00 2016-12-17 10:07:51.407 352 16416.66 256.72 51018.33 88888.00 2016-12-17 10:07:51.907 352 16416.66 256.66 51018.32 88888.00 2016-12-17 10:07:52.407 352 16416.68 256.65 51018.32 88888.00 2016-12-17 10:07:52.907 352 16416.68 256.64 51018.37 88888.00 2016-12-17 10:07:53.407 352 16416.68 256.63 51018.37 88888.00 2016-12-17 10:07:53.907 352 16416.68 256.60 51018.38 88888.00 2016-12-17 10:07:54.407 352 16416.71 256.60 51018.38 88888.00 2016-12-17 10:07:54.907 352 16416.77 256.61 51018.36 88888.00 2016-12-17 10:07:55.407 352 16416.78 256.55 51018.39 88888.00 2016-12-17 10:07:55.907 352 16416.77 256.54 51018.40 88888.00 2016-12-17 10:07:56.407 352 16416.75 256.56 51018.36 88888.00 2016-12-17 10:07:56.907 352 16416.75 256.57 51018.36 88888.00 2016-12-17 10:07:57.407 352 16416.79 256.55 51018.37 88888.00 2016-12-17 10:07:57.907 352 16416.79 256.48 51018.33 88888.00 2016-12-17 10:07:58.407 352 16416.79 256.49 51018.32 88888.00 2016-12-17 10:07:58.907 352 16416.76 256.50 51018.29 88888.00 2016-12-17 10:07:59.407 352 16416.75 256.54 51018.31 88888.00 2016-12-17 10:07:59.907 352 16416.78 256.56 51018.36 88888.00 2016-12-17 10:08:00.407 352 16416.78 256.52 51018.38 88888.00 2016-12-17 10:08:00.907 352 16416.77 256.49 51018.40 88888.00 2016-12-17 10:08:01.407 352 16416.77 256.48 51018.36 88888.00 2016-12-17 10:08:01.907 352 16416.73 256.44 51018.31 88888.00 2016-12-17 10:08:02.407 352 16416.75 256.47 51018.32 88888.00 2016-12-17 10:08:02.907 352 16416.75 256.46 51018.37 88888.00 2016-12-17 10:08:03.407 352 16416.71 256.47 51018.39 88888.00 2016-12-17 10:08:03.907 352 16416.70 256.50 51018.44 88888.00 2016-12-17 10:08:04.407 352 16416.76 256.50 51018.41 88888.00 2016-12-17 10:08:04.907 352 16416.81 256.54 51018.41 88888.00 2016-12-17 10:08:05.407 352 16416.79 256.52 51018.48 88888.00 2016-12-17 10:08:05.907 352 16416.78 256.48 51018.45 88888.00 2016-12-17 10:08:06.407 352 16416.78 256.41 51018.45 88888.00 2016-12-17 10:08:06.907 352 16416.78 256.39 51018.41 88888.00 2016-12-17 10:08:07.407 352 16416.79 256.40 51018.40 88888.00 2016-12-17 10:08:07.907 352 16416.75 256.44 51018.38 88888.00 2016-12-17 10:08:08.407 352 16416.75 256.40 51018.39 88888.00 2016-12-17 10:08:08.907 352 16416.75 256.41 51018.38 88888.00 2016-12-17 10:08:09.407 352 16416.77 256.45 51018.36 88888.00 2016-12-17 10:08:09.907 352 16416.79 256.46 51018.30 88888.00 2016-12-17 10:08:10.407 352 16416.77 256.48 51018.32 88888.00 2016-12-17 10:08:10.907 352 16416.75 256.56 51018.35 88888.00 2016-12-17 10:08:11.407 352 16416.73 256.55 51018.41 88888.00 2016-12-17 10:08:11.907 352 16416.69 256.50 51018.45 88888.00 2016-12-17 10:08:12.408 352 16416.67 256.52 51018.44 88888.00 2016-12-17 10:08:12.908 352 16416.68 256.52 51018.41 88888.00 2016-12-17 10:08:13.408 352 16416.70 256.47 51018.39 88888.00 2016-12-17 10:08:13.908 352 16416.71 256.46 51018.42 88888.00 2016-12-17 10:08:14.408 352 16416.75 256.46 51018.37 88888.00 2016-12-17 10:08:14.908 352 16416.79 256.44 51018.36 88888.00 2016-12-17 10:08:15.408 352 16416.82 256.44 51018.38 88888.00 2016-12-17 10:08:15.908 352 16416.78 256.47 51018.33 88888.00 2016-12-17 10:08:16.408 352 16416.77 256.52 51018.32 88888.00 2016-12-17 10:08:16.908 352 16416.77 256.53 51018.36 88888.00 2016-12-17 10:08:17.408 352 16416.76 256.46 51018.35 88888.00 2016-12-17 10:08:17.908 352 16416.77 256.46 51018.33 88888.00 2016-12-17 10:08:18.408 352 16416.83 256.52 51018.35 88888.00 2016-12-17 10:08:18.908 352 16416.86 256.49 51018.39 88888.00 2016-12-17 10:08:19.408 352 16416.91 256.45 51018.35 88888.00 2016-12-17 10:08:19.908 352 16416.90 256.47 51018.39 88888.00 2016-12-17 10:08:20.408 352 16416.87 256.43 51018.39 88888.00 2016-12-17 10:08:20.908 352 16416.85 256.49 51018.38 88888.00 2016-12-17 10:08:21.408 352 16416.86 256.48 51018.33 88888.00 2016-12-17 10:08:21.908 352 16416.90 256.48 51018.31 88888.00 2016-12-17 10:08:22.408 352 16416.88 256.46 51018.32 88888.00 2016-12-17 10:08:22.908 352 16416.87 256.43 51018.35 88888.00 2016-12-17 10:08:23.408 352 16416.88 256.39 51018.37 88888.00 2016-12-17 10:08:23.908 352 16416.88 256.38 51018.35 88888.00 2016-12-17 10:08:24.408 352 16416.87 256.34 51018.31 88888.00 2016-12-17 10:08:24.908 352 16416.88 256.39 51018.37 88888.00 2016-12-17 10:08:25.408 352 16416.93 256.45 51018.45 88888.00 2016-12-17 10:08:25.908 352 16416.96 256.47 51018.41 88888.00 2016-12-17 10:08:26.408 352 16416.95 256.48 51018.40 88888.00 2016-12-17 10:08:26.908 352 16416.95 256.46 51018.32 88888.00 2016-12-17 10:08:27.408 352 16416.94 256.38 51018.30 88888.00 2016-12-17 10:08:27.908 352 16416.99 256.34 51018.35 88888.00 2016-12-17 10:08:28.408 352 16417.03 256.30 51018.32 88888.00 2016-12-17 10:08:28.908 352 16417.04 256.30 51018.30 88888.00 2016-12-17 10:08:29.408 352 16417.08 256.30 51018.31 88888.00 2016-12-17 10:08:29.908 352 16417.06 256.31 51018.28 88888.00 2016-12-17 10:08:30.408 352 16417.11 256.30 51018.28 88888.00 2016-12-17 10:08:30.908 352 16417.13 256.27 51018.22 88888.00 2016-12-17 10:08:31.408 352 16417.13 256.22 51018.19 88888.00 2016-12-17 10:08:31.908 352 16417.17 256.18 51018.18 88888.00 2016-12-17 10:08:32.408 352 16417.20 256.21 51018.27 88888.00 2016-12-17 10:08:32.908 352 16417.20 256.23 51018.28 88888.00 2016-12-17 10:08:33.408 352 16417.21 256.23 51018.33 88888.00 2016-12-17 10:08:33.908 352 16417.25 256.19 51018.38 88888.00 2016-12-17 10:08:34.408 352 16417.31 256.12 51018.35 88888.00 2016-12-17 10:08:34.908 352 16417.36 256.13 51018.28 88888.00 2016-12-17 10:08:35.408 352 16417.39 256.12 51018.27 88888.00 2016-12-17 10:08:35.908 352 16417.38 256.08 51018.27 88888.00 2016-12-17 10:08:36.408 352 16417.37 256.09 51018.27 88888.00 2016-12-17 10:08:36.908 352 16417.41 256.08 51018.26 88888.00 2016-12-17 10:08:37.408 352 16417.44 256.12 51018.23 88888.00 2016-12-17 10:08:37.908 352 16417.46 256.10 51018.29 88888.00 2016-12-17 10:08:38.408 352 16417.48 256.09 51018.38 88888.00 2016-12-17 10:08:38.908 352 16417.48 256.03 51018.35 88888.00 2016-12-17 10:08:39.408 352 16417.49 256.00 51018.29 88888.00 2016-12-17 10:08:39.908 352 16417.57 255.94 51018.33 88888.00 2016-12-17 10:08:40.408 352 16417.61 255.94 51018.29 88888.00 2016-12-17 10:08:40.908 352 16417.63 255.95 51018.28 88888.00 2016-12-17 10:08:41.408 352 16417.67 255.97 51018.32 88888.00 2016-12-17 10:08:41.908 352 16417.67 255.94 51018.39 88888.00 2016-12-17 10:08:42.409 352 16417.65 255.93 51018.40 88888.00 2016-12-17 10:08:42.909 352 16417.72 255.87 51018.45 88888.00 2016-12-17 10:08:43.409 352 16417.79 255.88 51018.48 88888.00 2016-12-17 10:08:43.909 352 16417.83 255.91 51018.40 88888.00 2016-12-17 10:08:44.409 352 16417.82 255.88 51018.32 88888.00 2016-12-17 10:08:44.909 352 16417.83 255.87 51018.32 88888.00 2016-12-17 10:08:45.409 352 16417.85 255.88 51018.32 88888.00 2016-12-17 10:08:45.909 352 16417.85 255.87 51018.36 88888.00 2016-12-17 10:08:46.409 352 16417.87 255.80 51018.30 88888.00 2016-12-17 10:08:46.909 352 16417.90 255.78 51018.23 88888.00 2016-12-17 10:08:47.409 352 16417.96 255.73 51018.27 88888.00 2016-12-17 10:08:47.909 352 16418.01 255.69 51018.24 88888.00 2016-12-17 10:08:48.409 352 16418.03 255.70 51018.26 88888.00 2016-12-17 10:08:48.909 352 16418.07 255.74 51018.28 88888.00 2016-12-17 10:08:49.409 352 16418.09 255.70 51018.33 88888.00 2016-12-17 10:08:49.909 352 16418.09 255.63 51018.35 88888.00 2016-12-17 10:08:50.409 352 16418.11 255.58 51018.32 88888.00 2016-12-17 10:08:50.909 352 16418.14 255.62 51018.27 88888.00 2016-12-17 10:08:51.409 352 16418.16 255.59 51018.23 88888.00 2016-12-17 10:08:51.909 352 16418.17 255.57 51018.32 88888.00 2016-12-17 10:08:52.409 352 16418.19 255.54 51018.38 88888.00 2016-12-17 10:08:52.909 352 16418.19 255.45 51018.37 88888.00 2016-12-17 10:08:53.409 352 16418.25 255.44 51018.31 88888.00 2016-12-17 10:08:53.909 352 16418.28 255.42 51018.27 88888.00 2016-12-17 10:08:54.409 352 16418.28 255.42 51018.31 88888.00 2016-12-17 10:08:54.909 352 16418.31 255.42 51018.29 88888.00 2016-12-17 10:08:55.409 352 16418.34 255.42 51018.30 88888.00 2016-12-17 10:08:55.909 352 16418.35 255.36 51018.24 88888.00 2016-12-17 10:08:56.409 352 16418.35 255.35 51018.20 88888.00 2016-12-17 10:08:56.909 352 16418.37 255.31 51018.22 88888.00 2016-12-17 10:08:57.409 352 16418.42 255.31 51018.26 88888.00 2016-12-17 10:08:57.909 352 16418.40 255.27 51018.23 88888.00 2016-12-17 10:08:58.409 352 16418.37 255.24 51018.21 88888.00 2016-12-17 10:08:58.909 352 16418.37 255.23 51018.18 88888.00 2016-12-17 10:08:59.409 352 16418.38 255.23 51018.15 88888.00 2016-12-17 10:08:59.909 352 16418.38 255.16 51018.18 88888.00 2016-12-17 10:09:00.409 352 16418.38 255.15 51018.18 88888.00 2016-12-17 10:09:00.909 352 16418.43 255.19 51018.18 88888.00 2016-12-17 10:09:01.409 352 16418.47 255.17 51018.17 88888.00 2016-12-17 10:09:01.909 352 16418.46 255.13 51018.18 88888.00 2016-12-17 10:09:02.409 352 16418.52 255.12 51018.12 88888.00 2016-12-17 10:09:02.909 352 16418.54 255.12 51018.13 88888.00 2016-12-17 10:09:03.409 352 16418.58 255.09 51018.13 88888.00 2016-12-17 10:09:03.909 352 16418.54 255.05 51018.14 88888.00 2016-12-17 10:09:04.409 352 16418.49 255.01 51018.17 88888.00 2016-12-17 10:09:04.909 352 16418.55 254.95 51018.13 88888.00 2016-12-17 10:09:05.409 352 16418.59 254.90 51018.10 88888.00 2016-12-17 10:09:05.909 352 16418.63 254.89 51018.10 88888.00 2016-12-17 10:09:06.409 352 16418.63 254.87 51018.15 88888.00 2016-12-17 10:09:06.909 352 16418.59 254.84 51018.07 88888.00 2016-12-17 10:09:07.409 352 16418.59 254.90 51018.05 88888.00 2016-12-17 10:09:07.909 352 16418.56 254.88 51018.11 88888.00 2016-12-17 10:09:08.409 352 16418.56 254.80 51018.14 88888.00 2016-12-17 10:09:08.909 352 16418.64 254.81 51018.20 88888.00 2016-12-17 10:09:09.409 352 16418.62 254.82 51018.24 88888.00 2016-12-17 10:09:09.909 352 16418.62 254.74 51018.21 88888.00 2016-12-17 10:09:10.409 352 16418.61 254.64 51018.14 88888.00 2016-12-17 10:09:10.909 352 16418.61 254.58 51018.11 88888.00 2016-12-17 10:09:11.409 352 16418.62 254.58 51018.12 88888.00 2016-12-17 10:09:11.909 352 16418.60 254.55 51018.21 88888.00 2016-12-17 10:09:12.410 352 16418.54 254.56 51018.11 88888.00 2016-12-17 10:09:12.910 352 16418.55 254.58 51018.10 88888.00 2016-12-17 10:09:13.410 352 16418.58 254.57 51018.10 88888.00 2016-12-17 10:09:13.910 352 16418.59 254.49 51018.13 88888.00 2016-12-17 10:09:14.410 352 16418.58 254.52 51018.09 88888.00 2016-12-17 10:09:14.910 352 16418.56 254.47 51018.01 88888.00 2016-12-17 10:09:15.410 352 16418.53 254.41 51018.03 88888.00 2016-12-17 10:09:15.910 352 16418.46 254.36 51018.14 88888.00 2016-12-17 10:09:16.410 352 16418.50 254.36 51018.11 88888.00 2016-12-17 10:09:16.910 352 16418.52 254.35 51018.04 88888.00 2016-12-17 10:09:17.410 352 16418.50 254.28 51018.08 88888.00 2016-12-17 10:09:17.910 352 16418.45 254.25 51018.02 88888.00 2016-12-17 10:09:18.410 352 16418.40 254.25 51017.96 88888.00 2016-12-17 10:09:18.910 352 16418.40 254.20 51017.99 88888.00 2016-12-17 10:09:19.410 352 16418.38 254.19 51018.00 88888.00 2016-12-17 10:09:19.910 352 16418.41 254.12 51017.99 88888.00 2016-12-17 10:09:20.410 352 16418.40 254.12 51017.96 88888.00 2016-12-17 10:09:20.910 352 16418.40 254.04 51018.00 88888.00 2016-12-17 10:09:21.410 352 16418.42 254.03 51017.96 88888.00 2016-12-17 10:09:21.910 352 16418.42 254.03 51017.90 88888.00 2016-12-17 10:09:22.410 352 16418.42 254.00 51017.92 88888.00 2016-12-17 10:09:22.910 352 16418.38 254.01 51017.95 88888.00 2016-12-17 10:09:23.410 352 16418.37 253.94 51017.94 88888.00 2016-12-17 10:09:23.910 352 16418.31 253.89 51017.94 88888.00 2016-12-17 10:09:24.410 352 16418.26 253.85 51017.93 88888.00 2016-12-17 10:09:24.910 352 16418.23 253.83 51017.91 88888.00 2016-12-17 10:09:25.410 352 16418.20 253.86 51017.94 88888.00 2016-12-17 10:09:25.910 352 16418.19 253.80 51017.99 88888.00 2016-12-17 10:09:26.410 352 16418.19 253.79 51017.93 88888.00 2016-12-17 10:09:26.910 352 16418.18 253.80 51017.91 88888.00 2016-12-17 10:09:27.410 352 16418.19 253.79 51017.86 88888.00 2016-12-17 10:09:27.910 352 16418.17 253.78 51017.85 88888.00 2016-12-17 10:09:28.410 352 16418.18 253.75 51017.86 88888.00 2016-12-17 10:09:28.910 352 16418.17 253.71 51017.87 88888.00 2016-12-17 10:09:29.410 352 16418.12 253.67 51017.94 88888.00 2016-12-17 10:09:29.910 352 16418.10 253.68 51017.95 88888.00 2016-12-17 10:09:30.410 352 16418.06 253.60 51017.91 88888.00 2016-12-17 10:09:30.910 352 16418.06 253.64 51017.87 88888.00 2016-12-17 10:09:31.410 352 16418.03 253.58 51017.89 88888.00 2016-12-17 10:09:31.910 352 16418.02 253.56 51017.90 88888.00 2016-12-17 10:09:32.410 352 16418.03 253.59 51017.91 88888.00 2016-12-17 10:09:32.910 352 16418.06 253.49 51018.01 88888.00 2016-12-17 10:09:33.410 352 16418.02 253.42 51018.04 88888.00 2016-12-17 10:09:33.910 352 16417.97 253.43 51018.08 88888.00 2016-12-17 10:09:34.410 352 16417.93 253.42 51018.03 88888.00 2016-12-17 10:09:34.910 352 16417.90 253.39 51017.93 88888.00 2016-12-17 10:09:35.410 352 16417.87 253.36 51017.94 88888.00 2016-12-17 10:09:35.910 352 16417.88 253.36 51017.91 88888.00 2016-12-17 10:09:36.410 352 16417.84 253.31 51017.92 88888.00 2016-12-17 10:09:36.910 352 16417.82 253.28 51017.87 88888.00 2016-12-17 10:09:37.410 352 16417.83 253.28 51017.89 88888.00 2016-12-17 10:09:37.910 352 16417.80 253.30 51017.93 88888.00 2016-12-17 10:09:38.410 352 16417.80 253.34 51017.96 88888.00 2016-12-17 10:09:38.910 352 16417.78 253.32 51017.95 88888.00 2016-12-17 10:09:39.410 352 16417.73 253.27 51017.91 88888.00 2016-12-17 10:09:39.910 352 16417.73 253.25 51017.89 88888.00 2016-12-17 10:09:40.410 352 16417.76 253.26 51017.89 88888.00 2016-12-17 10:09:40.910 352 16417.75 253.23 51017.89 88888.00 2016-12-17 10:09:41.410 352 16417.71 253.16 51017.91 88888.00 2016-12-17 10:09:41.910 352 16417.71 253.16 51017.92 88888.00 2016-12-17 10:09:42.411 352 16417.66 253.14 51017.86 88888.00 2016-12-17 10:09:42.911 352 16417.65 253.18 51017.77 88888.00 2016-12-17 10:09:43.411 352 16417.65 253.18 51017.85 88888.00 2016-12-17 10:09:43.911 352 16417.66 253.15 51017.90 88888.00 2016-12-17 10:09:44.411 352 16417.65 253.15 51017.92 88888.00 2016-12-17 10:09:44.911 352 16417.59 253.19 51017.95 88888.00 2016-12-17 10:09:45.411 352 16417.59 253.22 51017.92 88888.00 2016-12-17 10:09:45.911 352 16417.58 253.13 51017.89 88888.00 2016-12-17 10:09:46.411 352 16417.59 253.05 51017.85 88888.00 2016-12-17 10:09:46.911 352 16417.59 253.06 51017.87 88888.00 2016-12-17 10:09:47.411 352 16417.52 253.13 51017.90 88888.00 2016-12-17 10:09:47.911 352 16417.49 253.17 51017.82 88888.00 2016-12-17 10:09:48.411 352 16417.48 253.10 51017.85 88888.00 2016-12-17 10:09:48.911 352 16417.47 253.13 51017.83 88888.00 2016-12-17 10:09:49.411 352 16417.47 253.10 51017.82 88888.00 2016-12-17 10:09:49.911 352 16417.49 253.09 51017.84 88888.00 2016-12-17 10:09:50.411 352 16417.45 253.10 51017.82 88888.00 2016-12-17 10:09:50.911 352 16417.44 253.12 51017.77 88888.00 2016-12-17 10:09:51.411 352 16417.44 253.09 51017.76 88888.00 2016-12-17 10:09:51.911 352 16417.47 253.12 51017.80 88888.00 2016-12-17 10:09:52.411 352 16417.45 253.09 51017.78 88888.00 2016-12-17 10:09:52.911 352 16417.43 253.10 51017.80 88888.00 2016-12-17 10:09:53.411 352 16417.45 253.10 51017.80 88888.00 2016-12-17 10:09:53.911 352 16417.40 253.10 51017.81 88888.00 2016-12-17 10:09:54.411 352 16417.38 253.14 51017.83 88888.00 2016-12-17 10:09:54.911 352 16417.41 253.14 51017.83 88888.00 2016-12-17 10:09:55.411 352 16417.39 253.13 51017.77 88888.00 2016-12-17 10:09:55.911 352 16417.36 253.05 51017.75 88888.00 2016-12-17 10:09:56.411 352 16417.31 253.04 51017.76 88888.00 2016-12-17 10:09:56.911 352 16417.35 253.06 51017.82 88888.00 2016-12-17 10:09:57.411 352 16417.35 253.08 51017.87 88888.00 2016-12-17 10:09:57.911 352 16417.32 253.07 51017.89 88888.00 2016-12-17 10:09:58.411 352 16417.34 253.05 51017.75 88888.00 2016-12-17 10:09:58.911 352 16417.32 253.05 51017.76 88888.00 2016-12-17 10:09:59.411 352 16417.29 253.09 51017.78 88888.00 2016-12-17 10:09:59.911 352 16417.29 253.15 51017.85 88888.00 2016-12-17 10:10:00.411 352 16417.27 253.18 51017.86 88888.00 2016-12-17 10:10:00.911 352 16417.26 253.15 51017.81 88888.00 2016-12-17 10:10:01.411 352 16417.23 253.08 51017.76 88888.00 2016-12-17 10:10:01.911 352 16417.27 253.08 51017.76 88888.00 2016-12-17 10:10:02.411 352 16417.25 253.14 51017.77 88888.00 2016-12-17 10:10:02.911 352 16417.22 253.14 51017.81 88888.00 2016-12-17 10:10:03.411 352 16417.20 253.14 51017.82 88888.00 2016-12-17 10:10:03.911 352 16417.20 253.14 51017.84 88888.00 2016-12-17 10:10:04.411 352 16417.14 253.13 51017.86 88888.00 2016-12-17 10:10:04.911 352 16417.18 253.09 51017.81 88888.00 2016-12-17 10:10:05.411 352 16417.22 253.12 51017.78 88888.00 2016-12-17 10:10:05.911 352 16417.21 253.17 51017.81 88888.00 2016-12-17 10:10:06.411 352 16417.20 253.19 51017.75 88888.00 2016-12-17 10:10:06.911 352 16417.20 253.26 51017.73 88888.00 2016-12-17 10:10:07.411 352 16417.15 253.24 51017.75 88888.00 2016-12-17 10:10:07.911 352 16417.11 253.18 51017.74 88888.00 2016-12-17 10:10:08.411 352 16417.13 253.24 51017.72 88888.00 2016-12-17 10:10:08.911 352 16417.14 253.25 51017.77 88888.00 2016-12-17 10:10:09.411 352 16417.17 253.24 51017.76 88888.00 2016-12-17 10:10:09.911 352 16417.20 253.26 51017.77 88888.00 2016-12-17 10:10:10.411 352 16417.18 253.25 51017.84 88888.00 2016-12-17 10:10:10.911 352 16417.13 253.28 51017.81 88888.00 2016-12-17 10:10:11.411 352 16417.12 253.24 51017.76 88888.00 2016-12-17 10:10:11.911 352 16417.13 253.25 51017.77 88888.00 2016-12-17 10:10:12.412 352 16417.13 253.30 51017.74 88888.00 2016-12-17 10:10:12.912 352 16417.12 253.32 51017.72 88888.00 2016-12-17 10:10:13.412 352 16417.09 253.35 51017.76 88888.00 2016-12-17 10:10:13.912 352 16417.09 253.34 51017.76 88888.00 2016-12-17 10:10:14.412 352 16417.14 253.41 51017.73 88888.00 2016-12-17 10:10:14.912 352 16417.10 253.39 51017.71 88888.00 2016-12-17 10:10:15.412 352 16417.08 253.38 51017.76 88888.00 2016-12-17 10:10:15.912 352 16417.06 253.39 51017.78 88888.00 2016-12-17 10:10:16.412 352 16417.11 253.39 51017.80 88888.00 2016-12-17 10:10:16.912 352 16417.11 253.44 51017.78 88888.00 2016-12-17 10:10:17.412 352 16417.02 253.48 51017.74 88888.00 2016-12-17 10:10:17.912 352 16417.00 253.49 51017.77 88888.00 2016-12-17 10:10:18.412 352 16417.02 253.52 51017.84 88888.00 2016-12-17 10:10:18.912 352 16417.08 253.53 51017.81 88888.00 2016-12-17 10:10:19.412 352 16417.11 253.57 51017.82 88888.00 2016-12-17 10:10:19.912 352 16417.11 253.57 51017.80 88888.00 2016-12-17 10:10:20.412 352 16417.09 253.60 51017.89 88888.00 2016-12-17 10:10:20.912 352 16417.05 253.62 51017.91 88888.00 2016-12-17 10:10:21.412 352 16417.06 253.65 51017.90 88888.00 2016-12-17 10:10:21.912 352 16417.05 253.70 51017.91 88888.00 2016-12-17 10:10:22.412 352 16417.06 253.77 51017.84 88888.00 2016-12-17 10:10:22.912 352 16417.04 253.78 51017.81 88888.00 2016-12-17 10:10:23.412 352 16417.02 253.77 51017.81 88888.00 2016-12-17 10:10:23.912 352 16417.01 253.80 51017.84 88888.00 2016-12-17 10:10:24.412 352 16416.94 253.78 51017.85 88888.00 2016-12-17 10:10:24.912 352 16416.94 253.86 51017.82 88888.00 2016-12-17 10:10:25.412 352 16416.94 253.91 51017.81 88888.00 2016-12-17 10:10:25.912 352 16416.92 253.86 51017.83 88888.00 2016-12-17 10:10:26.412 352 16416.90 253.87 51017.82 88888.00 2016-12-17 10:10:26.912 352 16416.87 253.91 51017.84 88888.00 2016-12-17 10:10:27.412 352 16416.88 253.94 51017.87 88888.00 2016-12-17 10:10:27.912 352 16416.88 253.95 51017.84 88888.00 2016-12-17 10:10:28.412 352 16416.91 253.97 51017.78 88888.00 2016-12-17 10:10:28.912 352 16416.86 253.97 51017.78 88888.00 2016-12-17 10:10:29.412 352 16416.86 254.05 51017.82 88888.00 2016-12-17 10:10:29.912 352 16416.88 254.06 51017.85 88888.00 2016-12-17 10:10:30.412 352 16416.91 254.06 51017.90 88888.00 2016-12-17 10:10:30.912 352 16416.90 254.11 51017.93 88888.00 2016-12-17 10:10:31.412 352 16416.88 254.11 51017.85 88888.00 2016-12-17 10:10:31.912 352 16416.90 254.15 51017.89 88888.00 2016-12-17 10:10:32.412 352 16416.90 254.21 51017.98 88888.00 2016-12-17 10:10:32.912 352 16416.91 254.23 51018.03 88888.00 2016-12-17 10:10:33.412 352 16416.92 254.23 51018.04 88888.00 2016-12-17 10:10:33.912 352 16416.96 254.22 51018.00 88888.00 2016-12-17 10:10:34.412 352 16416.93 254.22 51018.04 88888.00 2016-12-17 10:10:34.912 352 16416.87 254.26 51018.12 88888.00 2016-12-17 10:10:35.412 352 16416.84 254.21 51018.11 88888.00 2016-12-17 10:10:35.912 352 16416.85 254.23 51018.10 88888.00 2016-12-17 10:10:36.412 352 16416.85 254.22 51018.09 88888.00 2016-12-17 10:10:36.912 352 16416.86 254.28 51018.08 88888.00 2016-12-17 10:10:37.412 352 16416.85 254.35 51018.07 88888.00 2016-12-17 10:10:37.912 352 16416.87 254.34 51017.99 88888.00 2016-12-17 10:10:38.412 352 16416.85 254.34 51017.92 88888.00 2016-12-17 10:10:38.912 352 16416.86 254.36 51017.98 88888.00 2016-12-17 10:10:39.412 352 16416.84 254.39 51018.05 88888.00 2016-12-17 10:10:39.912 352 16416.83 254.41 51018.00 88888.00 2016-12-17 10:10:40.412 352 16416.81 254.40 51017.93 88888.00 2016-12-17 10:10:40.912 352 16416.78 254.46 51017.98 88888.00 2016-12-17 10:10:41.412 352 16416.76 254.48 51017.98 88888.00 2016-12-17 10:10:41.912 352 16416.81 254.47 51017.90 88888.00 2016-12-17 10:10:42.413 352 16416.84 254.52 51017.86 88888.00 2016-12-17 10:10:42.913 352 16416.83 254.50 51017.86 88888.00 2016-12-17 10:10:43.413 352 16416.84 254.57 51017.87 88888.00 2016-12-17 10:10:43.913 352 16416.79 254.60 51017.94 88888.00 2016-12-17 10:10:44.413 352 16416.81 254.58 51017.95 88888.00 2016-12-17 10:10:44.913 352 16416.81 254.57 51017.95 88888.00 2016-12-17 10:10:45.413 352 16416.81 254.61 51017.93 88888.00 2016-12-17 10:10:45.913 352 16416.81 254.63 51017.91 88888.00 2016-12-17 10:10:46.413 352 16416.81 254.65 51018.01 88888.00 2016-12-17 10:10:46.913 352 16416.83 254.66 51018.05 88888.00 2016-12-17 10:10:47.413 352 16416.82 254.67 51018.11 88888.00 2016-12-17 10:10:47.913 352 16416.79 254.73 51018.03 88888.00 2016-12-17 10:10:48.413 352 16416.78 254.79 51017.99 88888.00 2016-12-17 10:10:48.913 352 16416.78 254.73 51017.98 88888.00 2016-12-17 10:10:49.413 352 16416.79 254.71 51017.98 88888.00 2016-12-17 10:10:49.913 352 16416.78 254.73 51017.99 88888.00 2016-12-17 10:10:50.413 352 16416.78 254.75 51018.00 88888.00 2016-12-17 10:10:50.913 352 16416.82 254.78 51018.00 88888.00 2016-12-17 10:10:51.413 352 16416.82 254.81 51018.07 88888.00 2016-12-17 10:10:51.913 352 16416.79 254.84 51018.03 88888.00 2016-12-17 10:10:52.413 352 16416.78 254.84 51017.96 88888.00 2016-12-17 10:10:52.913 352 16416.77 254.82 51018.01 88888.00 2016-12-17 10:10:53.413 352 16416.75 254.82 51018.04 88888.00 2016-12-17 10:10:53.913 352 16416.77 254.89 51018.03 88888.00 2016-12-17 10:10:54.413 352 16416.83 254.93 51018.00 88888.00 2016-12-17 10:10:54.913 352 16416.84 254.93 51018.00 88888.00 2016-12-17 10:10:55.413 352 16416.77 254.96 51018.01 88888.00 2016-12-17 10:10:55.913 352 16416.76 255.00 51018.01 88888.00 2016-12-17 10:10:56.413 352 16416.73 255.07 51018.02 88888.00 2016-12-17 10:10:56.913 352 16416.77 255.10 51018.03 88888.00 2016-12-17 10:10:57.413 352 16416.78 255.09 51017.99 88888.00 2016-12-17 10:10:57.913 352 16416.76 255.08 51017.99 88888.00 2016-12-17 10:10:58.413 352 16416.78 255.08 51017.94 88888.00 2016-12-17 10:10:58.913 352 16416.79 255.10 51017.96 88888.00 2016-12-17 10:10:59.413 352 16416.83 255.14 51018.03 88888.00 2016-12-17 10:10:59.913 352 16416.75 255.15 51018.01 88888.00 2016-12-17 10:11:00.413 352 16416.70 255.15 51018.01 88888.00 2016-12-17 10:11:00.913 352 16416.74 255.18 51018.01 88888.00 2016-12-17 10:11:01.413 352 16416.75 255.18 51018.00 88888.00 2016-12-17 10:11:01.913 352 16416.70 255.21 51017.99 88888.00 2016-12-17 10:11:02.413 352 16416.70 255.25 51017.96 88888.00 2016-12-17 10:11:02.913 352 16416.71 255.27 51018.00 88888.00 2016-12-17 10:11:03.413 352 16416.73 255.31 51017.99 88888.00 2016-12-17 10:11:03.913 352 16416.69 255.33 51017.94 88888.00 2016-12-17 10:11:04.413 352 16416.70 255.34 51017.93 88888.00 2016-12-17 10:11:04.913 352 16416.71 255.35 51017.95 88888.00 2016-12-17 10:11:05.413 352 16416.75 255.34 51018.05 88888.00 2016-12-17 10:11:05.913 352 16416.71 255.35 51018.07 88888.00 2016-12-17 10:11:06.413 352 16416.70 255.40 51018.03 88888.00 2016-12-17 10:11:06.913 352 16416.66 255.36 51018.02 88888.00 2016-12-17 10:11:07.413 352 16416.61 255.39 51018.04 88888.00 2016-12-17 10:11:07.913 352 16416.64 255.44 51018.07 88888.00 2016-12-17 10:11:08.413 352 16416.62 255.43 51018.03 88888.00 2016-12-17 10:11:08.913 352 16416.62 255.42 51018.04 88888.00 2016-12-17 10:11:09.413 352 16416.66 255.42 51018.01 88888.00 2016-12-17 10:11:09.913 352 16416.59 255.44 51018.01 88888.00 2016-12-17 10:11:10.413 352 16416.57 255.47 51018.00 88888.00 2016-12-17 10:11:10.913 352 16416.59 255.41 51017.99 88888.00 2016-12-17 10:11:11.413 352 16416.57 255.37 51018.00 88888.00 2016-12-17 10:11:11.913 352 16416.57 255.43 51018.03 88888.00 2016-12-17 10:11:12.404 352 16416.56 255.42 51018.08 88888.00 2016-12-17 10:11:12.904 352 16416.48 255.37 51018.00 88888.00 2016-12-17 10:11:13.404 352 16416.48 255.42 51017.96 88888.00 2016-12-17 10:11:13.904 352 16416.49 255.44 51018.02 88888.00 2016-12-17 10:11:14.404 352 16416.47 255.50 51018.00 88888.00 2016-12-17 10:11:14.904 352 16416.46 255.56 51017.95 88888.00 2016-12-17 10:11:15.404 352 16416.43 255.54 51017.93 88888.00 2016-12-17 10:11:15.904 352 16416.44 255.58 51017.98 88888.00 2016-12-17 10:11:16.404 352 16416.43 255.61 51018.00 88888.00 2016-12-17 10:11:16.904 352 16416.42 255.61 51018.02 88888.00 2016-12-17 10:11:17.404 352 16416.43 255.60 51018.07 88888.00 2016-12-17 10:11:17.904 352 16416.40 255.51 51018.12 88888.00 2016-12-17 10:11:18.404 352 16416.40 255.47 51018.13 88888.00 2016-12-17 10:11:18.904 352 16416.40 255.50 51018.12 88888.00 2016-12-17 10:11:19.404 352 16416.40 255.52 51018.11 88888.00 2016-12-17 10:11:19.904 352 16416.39 255.51 51018.08 88888.00 2016-12-17 10:11:20.404 352 16416.37 255.49 51018.02 88888.00 2016-12-17 10:11:20.904 352 16416.34 255.50 51018.04 88888.00 2016-12-17 10:11:21.404 352 16416.32 255.53 51018.09 88888.00 2016-12-17 10:11:21.904 352 16416.28 255.51 51018.11 88888.00 2016-12-17 10:11:22.404 352 16416.33 255.58 51018.09 88888.00 2016-12-17 10:11:22.904 352 16416.31 255.61 51018.10 88888.00 2016-12-17 10:11:23.404 352 16416.25 255.61 51018.11 88888.00 2016-12-17 10:11:23.904 352 16416.25 255.57 51018.12 88888.00 2016-12-17 10:11:24.404 352 16416.26 255.57 51018.07 88888.00 2016-12-17 10:11:24.904 352 16416.23 255.56 51018.08 88888.00 2016-12-17 10:11:25.404 352 16416.23 255.54 51018.05 88888.00 2016-12-17 10:11:25.904 352 16416.24 255.56 51018.02 88888.00 2016-12-17 10:11:26.404 352 16416.24 255.53 51018.07 88888.00 2016-12-17 10:11:26.904 352 16416.28 255.56 51018.11 88888.00 2016-12-17 10:11:27.404 352 16416.30 255.52 51018.12 88888.00 2016-12-17 10:11:27.904 352 16416.28 255.52 51018.13 88888.00 2016-12-17 10:11:28.404 352 16416.26 255.54 51018.09 88888.00 2016-12-17 10:11:28.904 352 16416.31 255.58 51018.03 88888.00 2016-12-17 10:11:29.404 352 16416.30 255.60 51018.08 88888.00 2016-12-17 10:11:29.904 352 16416.31 255.62 51018.11 88888.00 2016-12-17 10:11:30.404 352 16416.25 255.58 51018.14 88888.00 2016-12-17 10:11:30.904 352 16416.24 255.57 51018.12 88888.00 2016-12-17 10:11:31.404 352 16416.26 255.59 51018.14 88888.00 2016-12-17 10:11:31.904 352 16416.35 255.65 51018.10 88888.00 2016-12-17 10:11:32.404 352 16416.33 255.62 51018.09 88888.00 2016-12-17 10:11:32.904 352 16416.32 255.57 51018.13 88888.00 2016-12-17 10:11:33.404 352 16416.34 255.54 51018.13 88888.00 2016-12-17 10:11:33.904 352 16416.33 255.54 51018.17 88888.00 2016-12-17 10:11:34.404 352 16416.37 255.52 51018.21 88888.00 2016-12-17 10:11:34.904 352 16416.39 255.51 51018.21 88888.00 2016-12-17 10:11:35.404 352 16416.39 255.47 51018.13 88888.00 2016-12-17 10:11:35.904 352 16416.35 255.45 51018.12 88888.00 2016-12-17 10:11:36.404 352 16416.37 255.45 51018.21 88888.00 2016-12-17 10:11:36.904 352 16416.39 255.40 51018.22 88888.00 2016-12-17 10:11:37.404 352 16416.44 255.35 51018.17 88888.00 2016-12-17 10:11:37.904 352 16416.41 255.39 51018.13 88888.00 2016-12-17 10:11:38.404 352 16416.40 255.40 51018.19 88888.00 2016-12-17 10:11:38.904 352 16416.42 255.42 51018.13 88888.00 2016-12-17 10:11:39.404 352 16416.39 255.36 51018.15 88888.00 2016-12-17 10:11:39.904 352 16416.42 255.26 51018.13 88888.00 2016-12-17 10:11:40.404 352 16416.43 255.26 51018.15 88888.00 2016-12-17 10:11:40.904 352 16416.43 255.26 51018.23 88888.00 2016-12-17 10:11:41.404 352 16416.41 255.25 51018.26 88888.00 2016-12-17 10:11:41.904 352 16416.44 255.23 51018.19 88888.00 2016-12-17 10:11:42.405 352 16416.47 255.21 51018.19 88888.00 2016-12-17 10:11:42.905 352 16416.49 255.19 51018.18 88888.00 2016-12-17 10:11:43.405 352 16416.49 255.22 51018.10 88888.00 2016-12-17 10:11:43.905 352 16416.50 255.23 51018.14 88888.00 2016-12-17 10:11:44.405 352 16416.49 255.22 51018.18 88888.00 2016-12-17 10:11:44.905 352 16416.51 255.17 51018.22 88888.00 2016-12-17 10:11:45.405 352 16416.50 255.14 51018.23 88888.00 2016-12-17 10:11:45.905 352 16416.53 255.10 51018.21 88888.00 2016-12-17 10:11:46.405 352 16416.56 255.01 51018.20 88888.00 2016-12-17 10:11:46.905 352 16416.56 255.01 51018.21 88888.00 2016-12-17 10:11:47.405 352 16416.57 254.99 51018.19 88888.00 2016-12-17 10:11:47.905 352 16416.58 255.01 51018.19 88888.00 2016-12-17 10:11:48.405 352 16416.60 255.04 51018.17 88888.00 2016-12-17 10:11:48.905 352 16416.61 255.02 51018.14 88888.00 2016-12-17 10:11:49.405 352 16416.61 254.97 51018.19 88888.00 2016-12-17 10:11:49.905 352 16416.68 254.96 51018.22 88888.00 2016-12-17 10:11:50.405 352 16416.65 254.95 51018.22 88888.00 2016-12-17 10:11:50.905 352 16416.62 254.93 51018.27 88888.00 2016-12-17 10:11:51.405 352 16416.68 254.88 51018.27 88888.00 2016-12-17 10:11:51.905 352 16416.69 254.84 51018.26 88888.00 2016-12-17 10:11:52.405 352 16416.68 254.82 51018.23 88888.00 2016-12-17 10:11:52.905 352 16416.67 254.81 51018.23 88888.00 2016-12-17 10:11:53.405 352 16416.66 254.78 51018.23 88888.00 2016-12-17 10:11:53.905 352 16416.62 254.79 51018.21 88888.00 2016-12-17 10:11:54.405 352 16416.65 254.76 51018.21 88888.00 2016-12-17 10:11:54.905 352 16416.68 254.72 51018.21 88888.00 2016-12-17 10:11:55.405 352 16416.69 254.70 51018.24 88888.00 2016-12-17 10:11:55.905 352 16416.69 254.70 51018.26 88888.00 2016-12-17 10:11:56.405 352 16416.71 254.71 51018.24 88888.00 2016-12-17 10:11:56.905 352 16416.74 254.69 51018.26 88888.00 2016-12-17 10:11:57.405 352 16416.70 254.64 51018.28 88888.00 2016-12-17 10:11:57.905 352 16416.75 254.63 51018.29 88888.00 2016-12-17 10:11:58.405 352 16416.75 254.61 51018.24 88888.00 2016-12-17 10:11:58.905 352 16416.74 254.55 51018.22 88888.00 2016-12-17 10:11:59.405 352 16416.78 254.61 51018.23 88888.00 2016-12-17 10:11:59.905 352 16416.77 254.57 51018.27 88888.00 2016-12-17 10:12:00.405 352 16416.74 254.54 51018.27 88888.00 2016-12-17 10:12:00.905 352 16416.74 254.49 51018.28 88888.00 2016-12-17 10:12:01.405 352 16416.75 254.48 51018.23 88888.00 2016-12-17 10:12:01.905 352 16416.75 254.49 51018.19 88888.00 2016-12-17 10:12:02.405 352 16416.75 254.48 51018.23 88888.00 2016-12-17 10:12:02.905 352 16416.75 254.44 51018.21 88888.00 2016-12-17 10:12:03.405 352 16416.76 254.41 51018.23 88888.00 2016-12-17 10:12:03.905 352 16416.78 254.43 51018.21 88888.00 2016-12-17 10:12:04.405 352 16416.76 254.35 51018.22 88888.00 2016-12-17 10:12:04.905 352 16416.75 254.35 51018.24 88888.00 2016-12-17 10:12:05.405 352 16416.70 254.37 51018.29 88888.00 2016-12-17 10:12:05.905 352 16416.74 254.36 51018.28 88888.00 2016-12-17 10:12:06.405 352 16416.68 254.30 51018.20 88888.00 2016-12-17 10:12:06.905 352 16416.66 254.27 51018.19 88888.00 2016-12-17 10:12:07.405 352 16416.67 254.27 51018.19 88888.00 2016-12-17 10:12:07.905 352 16416.67 254.23 51018.21 88888.00 2016-12-17 10:12:08.405 352 16416.60 254.17 51018.19 88888.00 2016-12-17 10:12:08.905 352 16416.55 254.19 51018.08 88888.00 2016-12-17 10:12:09.405 352 16416.57 254.21 51018.08 88888.00 2016-12-17 10:12:09.905 352 16416.55 254.17 51018.11 88888.00 2016-12-17 10:12:10.405 352 16416.56 254.11 51018.13 88888.00 2016-12-17 10:12:10.905 352 16416.55 254.12 51018.17 88888.00 2016-12-17 10:12:11.405 352 16416.51 254.13 51018.14 88888.00 2016-12-17 10:12:11.905 352 16416.52 254.08 51018.18 88888.00 2016-12-17 10:12:12.406 352 16416.48 254.00 51018.18 88888.00 2016-12-17 10:12:12.906 352 16416.47 253.91 51018.15 88888.00 2016-12-17 10:12:13.406 352 16416.43 253.86 51018.19 88888.00 2016-12-17 10:12:13.906 352 16416.43 253.87 51018.18 88888.00 2016-12-17 10:12:14.406 352 16416.39 253.85 51018.12 88888.00 2016-12-17 10:12:14.906 352 16416.35 253.79 51018.13 88888.00 2016-12-17 10:12:15.406 352 16416.32 253.87 51018.17 88888.00 2016-12-17 10:12:15.906 352 16416.33 253.86 51018.13 88888.00 2016-12-17 10:12:16.406 352 16416.32 253.84 51018.14 88888.00 2016-12-17 10:12:16.906 352 16416.33 253.89 51018.15 88888.00 2016-12-17 10:12:17.406 352 16416.30 253.93 51018.18 88888.00 2016-12-17 10:12:17.906 352 16416.29 253.92 51018.17 88888.00 2016-12-17 10:12:18.406 352 16416.25 253.93 51018.15 88888.00 2016-12-17 10:12:18.906 352 16416.22 253.92 51018.14 88888.00 2016-12-17 10:12:19.406 352 16416.18 253.89 51018.15 88888.00 2016-12-17 10:12:19.906 352 16416.14 253.87 51018.19 88888.00 2016-12-17 10:12:20.406 352 16416.11 253.92 51018.21 88888.00 2016-12-17 10:12:20.906 352 16416.06 253.97 51018.13 88888.00 2016-12-17 10:12:21.406 352 16416.05 253.96 51018.11 88888.00 2016-12-17 10:12:21.906 352 16416.08 253.94 51018.15 88888.00 2016-12-17 10:12:22.406 352 16416.06 253.92 51018.20 88888.00 2016-12-17 10:12:22.906 352 16416.05 253.92 51018.24 88888.00 2016-12-17 10:12:23.406 352 16416.03 253.94 51018.20 88888.00 2016-12-17 10:12:23.906 352 16415.99 253.94 51018.19 88888.00 2016-12-17 10:12:24.406 352 16415.98 253.95 51018.24 88888.00 2016-12-17 10:12:24.906 352 16415.95 254.00 51018.26 88888.00 2016-12-17 10:12:25.406 352 16415.93 254.03 51018.22 88888.00 2016-12-17 10:12:25.906 352 16415.85 254.04 51018.22 88888.00 2016-12-17 10:12:26.406 352 16415.81 254.04 51018.27 88888.00 2016-12-17 10:12:26.906 352 16415.82 254.05 51018.21 88888.00 2016-12-17 10:12:27.406 352 16415.84 254.03 51018.14 88888.00 2016-12-17 10:12:27.906 352 16415.84 254.05 51018.18 88888.00 2016-12-17 10:12:28.406 352 16415.81 254.10 51018.22 88888.00 2016-12-17 10:12:28.906 352 16415.78 254.08 51018.22 88888.00 2016-12-17 10:12:29.406 352 16415.74 254.12 51018.22 88888.00 2016-12-17 10:12:29.906 352 16415.74 254.14 51018.19 88888.00 2016-12-17 10:12:30.406 352 16415.70 254.12 51018.21 88888.00 2016-12-17 10:12:30.906 352 16415.68 254.10 51018.27 88888.00 2016-12-17 10:12:31.406 352 16415.68 254.12 51018.23 88888.00 2016-12-17 10:12:31.906 352 16415.70 254.15 51018.24 88888.00 2016-12-17 10:12:32.406 352 16415.70 254.18 51018.21 88888.00 2016-12-17 10:12:32.906 352 16415.70 254.17 51018.23 88888.00 2016-12-17 10:12:33.406 352 16415.67 254.15 51018.29 88888.00 2016-12-17 10:12:33.906 352 16415.61 254.21 51018.32 88888.00 2016-12-17 10:12:34.406 352 16415.60 254.30 51018.36 88888.00 2016-12-17 10:12:34.906 352 16415.61 254.29 51018.36 88888.00 2016-12-17 10:12:35.406 352 16415.56 254.27 51018.33 88888.00 2016-12-17 10:12:35.906 352 16415.54 254.28 51018.30 88888.00 2016-12-17 10:12:36.406 352 16415.55 254.32 51018.29 88888.00 2016-12-17 10:12:36.906 352 16415.54 254.34 51018.32 88888.00 2016-12-17 10:12:37.406 352 16415.50 254.32 51018.39 88888.00 2016-12-17 10:12:37.906 352 16415.47 254.34 51018.36 88888.00 2016-12-17 10:12:38.406 352 16415.46 254.35 51018.36 88888.00 2016-12-17 10:12:38.906 352 16415.43 254.40 51018.33 88888.00 2016-12-17 10:12:39.406 352 16415.45 254.41 51018.32 88888.00 2016-12-17 10:12:39.906 352 16415.49 254.41 51018.27 88888.00 2016-12-17 10:12:40.406 352 16415.46 254.43 51018.28 88888.00 2016-12-17 10:12:40.906 352 16415.47 254.43 51018.37 88888.00 2016-12-17 10:12:41.406 352 16415.49 254.40 51018.41 88888.00 2016-12-17 10:12:41.906 352 16415.46 254.41 51018.42 88888.00 2016-12-17 10:12:42.407 352 16415.49 254.40 51018.41 88888.00 2016-12-17 10:12:42.907 352 16415.51 254.40 51018.47 88888.00 2016-12-17 10:12:43.407 352 16415.56 254.44 51018.46 88888.00 2016-12-17 10:12:43.907 352 16415.53 254.46 51018.46 88888.00 2016-12-17 10:12:44.407 352 16415.54 254.44 51018.45 88888.00 2016-12-17 10:12:44.907 352 16415.56 254.45 51018.38 88888.00 2016-12-17 10:12:45.407 352 16415.50 254.45 51018.38 88888.00 2016-12-17 10:12:45.907 352 16415.52 254.45 51018.47 88888.00 2016-12-17 10:12:46.407 352 16415.52 254.47 51018.51 88888.00 2016-12-17 10:12:46.907 352 16415.52 254.47 51018.53 88888.00 2016-12-17 10:12:47.407 352 16415.51 254.41 51018.46 88888.00 2016-12-17 10:12:47.907 352 16415.50 254.44 51018.46 88888.00 2016-12-17 10:12:48.407 352 16415.54 254.43 51018.45 88888.00 2016-12-17 10:12:48.907 352 16415.55 254.43 51018.48 88888.00 2016-12-17 10:12:49.407 352 16415.54 254.44 51018.50 88888.00 2016-12-17 10:12:49.907 352 16415.56 254.44 51018.45 88888.00 2016-12-17 10:12:50.407 352 16415.61 254.46 51018.45 88888.00 2016-12-17 10:12:50.907 352 16415.62 254.41 51018.44 88888.00 2016-12-17 10:12:51.407 352 16415.62 254.40 51018.49 88888.00 2016-12-17 10:12:51.907 352 16415.56 254.38 51018.54 88888.00 2016-12-17 10:12:52.407 352 16415.55 254.40 51018.50 88888.00 2016-12-17 10:12:52.907 352 16415.58 254.48 51018.50 88888.00 2016-12-17 10:12:53.407 352 16415.56 254.50 51018.49 88888.00 2016-12-17 10:12:53.907 352 16415.56 254.55 51018.51 88888.00 2016-12-17 10:12:54.407 352 16415.56 254.55 51018.53 88888.00 2016-12-17 10:12:54.907 352 16415.55 254.47 51018.50 88888.00 2016-12-17 10:12:55.407 352 16415.60 254.46 51018.51 88888.00 2016-12-17 10:12:55.907 352 16415.61 254.48 51018.47 88888.00 2016-12-17 10:12:56.407 352 16415.59 254.50 51018.42 88888.00 2016-12-17 10:12:56.907 352 16415.65 254.56 51018.45 88888.00 2016-12-17 10:12:57.407 352 16415.67 254.58 51018.40 88888.00 2016-12-17 10:12:57.907 352 16415.68 254.55 51018.42 88888.00 2016-12-17 10:12:58.407 352 16415.68 254.54 51018.41 88888.00 2016-12-17 10:12:58.907 352 16415.72 254.55 51018.41 88888.00 2016-12-17 10:12:59.407 352 16415.70 254.56 51018.47 88888.00 2016-12-17 10:12:59.907 352 16415.72 254.55 51018.54 88888.00 2016-12-17 10:13:00.407 352 16415.71 254.54 51018.54 88888.00 2016-12-17 10:13:00.907 352 16415.74 254.55 51018.53 88888.00 2016-12-17 10:13:01.407 352 16415.77 254.56 51018.51 88888.00 2016-12-17 10:13:01.907 352 16415.80 254.54 51018.50 88888.00 2016-12-17 10:13:02.407 352 16415.79 254.56 51018.53 88888.00 2016-12-17 10:13:02.907 352 16415.78 254.58 51018.55 88888.00 2016-12-17 10:13:03.407 352 16415.82 254.58 51018.57 88888.00 2016-12-17 10:13:03.907 352 16415.81 254.62 51018.48 88888.00 2016-12-17 10:13:04.407 352 16415.82 254.64 51018.46 88888.00 2016-12-17 10:13:04.907 352 16415.86 254.63 51018.39 88888.00 2016-12-17 10:13:05.407 352 16415.84 254.62 51018.41 88888.00 2016-12-17 10:13:05.907 352 16415.87 254.65 51018.47 88888.00 2016-12-17 10:13:06.407 352 16415.86 254.69 51018.50 88888.00 2016-12-17 10:13:06.907 352 16415.90 254.72 51018.56 88888.00 2016-12-17 10:13:07.407 352 16415.94 254.71 51018.51 88888.00 2016-12-17 10:13:07.907 352 16415.93 254.73 51018.54 88888.00 2016-12-17 10:13:08.407 352 16415.94 254.79 51018.62 88888.00 2016-12-17 10:13:08.907 352 16415.98 254.84 51018.53 88888.00 2016-12-17 10:13:09.407 352 16415.96 254.87 51018.50 88888.00 2016-12-17 10:13:09.907 352 16415.97 254.83 51018.56 88888.00 2016-12-17 10:13:10.407 352 16415.99 254.82 51018.58 88888.00 2016-12-17 10:13:10.907 352 16415.99 254.81 51018.59 88888.00 2016-12-17 10:13:11.407 352 16415.96 254.86 51018.54 88888.00 2016-12-17 10:13:11.907 352 16415.95 254.87 51018.48 88888.00 2016-12-17 10:13:12.408 352 16415.99 254.84 51018.46 88888.00 2016-12-17 10:13:12.908 352 16416.07 254.89 51018.47 88888.00 2016-12-17 10:13:13.408 352 16416.09 254.92 51018.42 88888.00 2016-12-17 10:13:13.908 352 16416.09 254.91 51018.42 88888.00 2016-12-17 10:13:14.408 352 16416.12 254.88 51018.50 88888.00 2016-12-17 10:13:14.908 352 16416.14 254.87 51018.54 88888.00 2016-12-17 10:13:15.408 352 16416.12 254.90 51018.49 88888.00 2016-12-17 10:13:15.908 352 16416.12 254.88 51018.45 88888.00 2016-12-17 10:13:16.408 352 16416.16 254.87 51018.45 88888.00 2016-12-17 10:13:16.908 352 16416.16 254.93 51018.47 88888.00 2016-12-17 10:13:17.408 352 16416.12 254.90 51018.50 88888.00 2016-12-17 10:13:17.908 352 16416.13 254.98 51018.55 88888.00 2016-12-17 10:13:18.408 352 16416.16 254.98 51018.55 88888.00 2016-12-17 10:13:18.908 352 16416.20 255.00 51018.58 88888.00 2016-12-17 10:13:19.408 352 16416.16 255.01 51018.51 88888.00 2016-12-17 10:13:19.908 352 16416.15 255.01 51018.51 88888.00 2016-12-17 10:13:20.408 352 16416.23 255.06 51018.53 88888.00 2016-12-17 10:13:20.908 352 16416.26 255.08 51018.51 88888.00 2016-12-17 10:13:21.408 352 16416.31 255.07 51018.55 88888.00 2016-12-17 10:13:21.908 352 16416.30 255.07 51018.51 88888.00 2016-12-17 10:13:22.408 352 16416.33 255.13 51018.53 88888.00 2016-12-17 10:13:22.908 352 16416.35 255.18 51018.50 88888.00 2016-12-17 10:13:23.408 352 16416.37 255.22 51018.50 88888.00 2016-12-17 10:13:23.908 352 16416.37 255.22 51018.50 88888.00 2016-12-17 10:13:24.408 352 16416.35 255.17 51018.54 88888.00 2016-12-17 10:13:24.908 352 16416.39 255.18 51018.55 88888.00 2016-12-17 10:13:25.408 352 16416.42 255.23 51018.54 88888.00 2016-12-17 10:13:25.908 352 16416.44 255.27 51018.54 88888.00 2016-12-17 10:13:26.408 352 16416.46 255.26 51018.54 88888.00 2016-12-17 10:13:26.908 352 16416.47 255.21 51018.51 88888.00 2016-12-17 10:13:27.408 352 16416.48 255.18 51018.55 88888.00 2016-12-17 10:13:27.908 352 16416.52 255.17 51018.57 88888.00 2016-12-17 10:13:28.408 352 16416.57 255.19 51018.51 88888.00 2016-12-17 10:13:28.908 352 16416.58 255.21 51018.54 88888.00 2016-12-17 10:13:29.408 352 16416.59 255.24 51018.56 88888.00 2016-12-17 10:13:29.908 352 16416.65 255.23 51018.55 88888.00 2016-12-17 10:13:30.408 352 16416.64 255.19 51018.56 88888.00 2016-12-17 10:13:30.908 352 16416.69 255.22 51018.57 88888.00 2016-12-17 10:13:31.408 352 16416.71 255.26 51018.53 88888.00 2016-12-17 10:13:31.908 352 16416.70 255.24 51018.51 88888.00 2016-12-17 10:13:32.408 352 16416.73 255.18 51018.57 88888.00 2016-12-17 10:13:32.908 352 16416.75 255.21 51018.59 88888.00 2016-12-17 10:13:33.408 352 16416.78 255.22 51018.57 88888.00 2016-12-17 10:13:33.908 352 16416.79 255.18 51018.56 88888.00 2016-12-17 10:13:34.408 352 16416.81 255.17 51018.56 88888.00 2016-12-17 10:13:34.908 352 16416.79 255.23 51018.55 88888.00 2016-12-17 10:13:35.408 352 16416.81 255.23 51018.53 88888.00 2016-12-17 10:13:35.908 352 16416.82 255.21 51018.50 88888.00 2016-12-17 10:13:36.408 352 16416.88 255.22 51018.51 88888.00 2016-12-17 10:13:36.908 352 16416.93 255.23 51018.50 88888.00 2016-12-17 10:13:37.408 352 16416.96 255.24 51018.47 88888.00 2016-12-17 10:13:37.908 352 16416.95 255.22 51018.47 88888.00 2016-12-17 10:13:38.408 352 16416.97 255.21 51018.54 88888.00 2016-12-17 10:13:38.908 352 16416.99 255.16 51018.56 88888.00 2016-12-17 10:13:39.408 352 16417.02 255.18 51018.59 88888.00 2016-12-17 10:13:39.908 352 16417.02 255.15 51018.60 88888.00 2016-12-17 10:13:40.408 352 16417.04 255.14 51018.53 88888.00 2016-12-17 10:13:40.908 352 16417.04 255.19 51018.50 88888.00 2016-12-17 10:13:41.408 352 16417.04 255.18 51018.55 88888.00 2016-12-17 10:13:41.908 352 16417.06 255.14 51018.47 88888.00 2016-12-17 10:13:42.409 352 16417.08 255.16 51018.42 88888.00 2016-12-17 10:13:42.909 352 16417.09 255.19 51018.48 88888.00 2016-12-17 10:13:43.409 352 16417.09 255.21 51018.54 88888.00 2016-12-17 10:13:43.909 352 16417.11 255.22 51018.48 88888.00 2016-12-17 10:13:44.409 352 16417.10 255.23 51018.40 88888.00 2016-12-17 10:13:44.909 352 16417.15 255.23 51018.41 88888.00 2016-12-17 10:13:45.409 352 16417.14 255.25 51018.40 88888.00 2016-12-17 10:13:45.909 352 16417.17 255.23 51018.47 88888.00 2016-12-17 10:13:46.409 352 16417.20 255.19 51018.47 88888.00 2016-12-17 10:13:46.909 352 16417.18 255.19 51018.48 88888.00 2016-12-17 10:13:47.409 352 16417.25 255.26 51018.47 88888.00 2016-12-17 10:13:47.909 352 16417.27 255.26 51018.42 88888.00 2016-12-17 10:13:48.409 352 16417.26 255.25 51018.35 88888.00 2016-12-17 10:13:48.909 352 16417.26 255.27 51018.36 88888.00 2016-12-17 10:13:49.409 352 16417.27 255.26 51018.44 88888.00 2016-12-17 10:13:49.909 352 16417.26 255.24 51018.39 88888.00 2016-12-17 10:13:50.409 352 16417.25 255.21 51018.42 88888.00 2016-12-17 10:13:50.909 352 16417.29 255.22 51018.42 88888.00 2016-12-17 10:13:51.409 352 16417.31 255.26 51018.40 88888.00 2016-12-17 10:13:51.909 352 16417.29 255.25 51018.38 88888.00 2016-12-17 10:13:52.409 352 16417.29 255.23 51018.36 88888.00 2016-12-17 10:13:52.909 352 16417.29 255.17 51018.36 88888.00 2016-12-17 10:13:53.409 352 16417.36 255.19 51018.32 88888.00 2016-12-17 10:13:53.909 352 16417.34 255.15 51018.28 88888.00 2016-12-17 10:13:54.409 352 16417.32 255.16 51018.24 88888.00 2016-12-17 10:13:54.909 352 16417.36 255.18 51018.29 88888.00 2016-12-17 10:13:55.409 352 16417.34 255.18 51018.35 88888.00 2016-12-17 10:13:55.909 352 16417.34 255.22 51018.33 88888.00 2016-12-17 10:13:56.409 352 16417.44 255.25 51018.35 88888.00 2016-12-17 10:13:56.909 352 16417.47 255.24 51018.36 88888.00 2016-12-17 10:13:57.409 352 16417.48 255.19 51018.39 88888.00 2016-12-17 10:13:57.909 352 16417.52 255.22 51018.32 88888.00 2016-12-17 10:13:58.409 352 16417.53 255.24 51018.29 88888.00 2016-12-17 10:13:58.909 352 16417.49 255.26 51018.29 88888.00 2016-12-17 10:13:59.409 352 16417.48 255.26 51018.32 88888.00 2016-12-17 10:13:59.909 352 16417.46 255.23 51018.32 88888.00 2016-12-17 10:14:00.409 352 16417.48 255.21 51018.33 88888.00 2016-12-17 10:14:00.909 352 16417.49 255.21 51018.36 88888.00 2016-12-17 10:14:01.409 352 16417.47 255.24 51018.33 88888.00 2016-12-17 10:14:01.909 352 16417.47 255.26 51018.38 88888.00 2016-12-17 10:14:02.409 352 16417.50 255.25 51018.42 88888.00 2016-12-17 10:14:02.909 352 16417.49 255.24 51018.40 88888.00 2016-12-17 10:14:03.409 352 16417.50 255.22 51018.38 88888.00 2016-12-17 10:14:03.909 352 16417.52 255.23 51018.35 88888.00 2016-12-17 10:14:04.409 352 16417.52 255.22 51018.33 88888.00 2016-12-17 10:14:04.909 352 16417.48 255.22 51018.29 88888.00 2016-12-17 10:14:05.409 352 16417.56 255.26 51018.27 88888.00 2016-12-17 10:14:05.909 352 16417.57 255.27 51018.23 88888.00 2016-12-17 10:14:06.409 352 16417.61 255.26 51018.26 88888.00 2016-12-17 10:14:06.909 352 16417.54 255.25 51018.30 88888.00 2016-12-17 10:14:07.409 352 16417.55 255.27 51018.24 88888.00 2016-12-17 10:14:07.909 352 16417.56 255.23 51018.27 88888.00 2016-12-17 10:14:08.409 352 16417.55 255.18 51018.31 88888.00 2016-12-17 10:14:08.909 352 16417.57 255.23 51018.33 88888.00 2016-12-17 10:14:09.409 352 16417.55 255.22 51018.33 88888.00 2016-12-17 10:14:09.909 352 16417.56 255.25 51018.31 88888.00 2016-12-17 10:14:10.409 352 16417.56 255.32 51018.28 88888.00 2016-12-17 10:14:10.909 352 16417.56 255.31 51018.27 88888.00 2016-12-17 10:14:11.409 352 16417.54 255.30 51018.22 88888.00 2016-12-17 10:14:11.909 352 16417.48 255.28 51018.23 88888.00 2016-12-17 10:14:12.410 352 16417.48 255.28 51018.27 88888.00 2016-12-17 10:14:12.910 352 16417.47 255.27 51018.32 88888.00 2016-12-17 10:14:13.410 352 16417.46 255.28 51018.33 88888.00 2016-12-17 10:14:13.910 352 16417.44 255.28 51018.32 88888.00 2016-12-17 10:14:14.410 352 16417.46 255.31 51018.27 88888.00 2016-12-17 10:14:14.910 352 16417.49 255.30 51018.24 88888.00 2016-12-17 10:14:15.410 352 16417.48 255.32 51018.27 88888.00 2016-12-17 10:14:15.910 352 16417.48 255.26 51018.28 88888.00 2016-12-17 10:14:16.410 352 16417.47 255.19 51018.28 88888.00 2016-12-17 10:14:16.910 352 16417.44 255.22 51018.22 88888.00 2016-12-17 10:14:17.410 352 16417.40 255.19 51018.27 88888.00 2016-12-17 10:14:17.910 352 16417.44 255.17 51018.27 88888.00 2016-12-17 10:14:18.410 352 16417.44 255.23 51018.24 88888.00 2016-12-17 10:14:18.910 352 16417.43 255.18 51018.20 88888.00 2016-12-17 10:14:19.410 352 16417.43 255.16 51018.24 88888.00 2016-12-17 10:14:19.910 352 16417.43 255.18 51018.30 88888.00 2016-12-17 10:14:20.410 352 16417.41 255.23 51018.27 88888.00 2016-12-17 10:14:20.910 352 16417.39 255.26 51018.31 88888.00 2016-12-17 10:14:21.410 352 16417.39 255.22 51018.35 88888.00 2016-12-17 10:14:21.910 352 16417.38 255.14 51018.31 88888.00 2016-12-17 10:14:22.410 352 16417.39 255.13 51018.27 88888.00 2016-12-17 10:14:22.910 352 16417.39 255.16 51018.28 88888.00 2016-12-17 10:14:23.410 352 16417.38 255.16 51018.29 88888.00 2016-12-17 10:14:23.910 352 16417.38 255.14 51018.27 88888.00 2016-12-17 10:14:24.410 352 16417.34 255.14 51018.18 88888.00 2016-12-17 10:14:24.910 352 16417.35 255.15 51018.11 88888.00 2016-12-17 10:14:25.410 352 16417.37 255.10 51018.11 88888.00 2016-12-17 10:14:25.910 352 16417.37 255.06 51018.09 88888.00 2016-12-17 10:14:26.410 352 16417.36 255.08 51018.13 88888.00 2016-12-17 10:14:26.910 352 16417.38 255.09 51018.15 88888.00 2016-12-17 10:14:27.410 352 16417.36 255.09 51018.12 88888.00 2016-12-17 10:14:27.910 352 16417.31 255.08 51018.07 88888.00 2016-12-17 10:14:28.410 352 16417.30 255.02 51018.09 88888.00 2016-12-17 10:14:28.910 352 16417.29 255.06 51018.10 88888.00 2016-12-17 10:14:29.410 352 16417.23 255.16 51018.11 88888.00 2016-12-17 10:14:29.910 352 16417.20 255.13 51018.14 88888.00 2016-12-17 10:14:30.410 352 16417.20 255.12 51018.18 88888.00 2016-12-17 10:14:30.910 352 16417.19 255.09 51018.10 88888.00 2016-12-17 10:14:31.410 352 16417.20 255.09 51018.07 88888.00 2016-12-17 10:14:31.910 352 16417.23 255.07 51018.08 88888.00 2016-12-17 10:14:32.410 352 16417.26 255.09 51018.09 88888.00 2016-12-17 10:14:32.910 352 16417.26 255.13 51018.10 88888.00 2016-12-17 10:14:33.410 352 16417.21 255.10 51018.07 88888.00 2016-12-17 10:14:33.910 352 16417.15 255.12 51018.04 88888.00 2016-12-17 10:14:34.410 352 16417.15 255.09 51018.02 88888.00 2016-12-17 10:14:34.910 352 16417.13 255.09 51018.04 88888.00 2016-12-17 10:14:35.410 352 16417.15 255.07 51017.95 88888.00 2016-12-17 10:14:35.910 352 16417.13 255.07 51017.96 88888.00 2016-12-17 10:14:36.410 352 16417.14 255.13 51017.99 88888.00 2016-12-17 10:14:36.910 352 16417.13 255.19 51018.05 88888.00 2016-12-17 10:14:37.410 352 16417.08 255.22 51018.07 88888.00 2016-12-17 10:14:37.910 352 16417.08 255.22 51018.01 88888.00 2016-12-17 10:14:38.410 352 16417.08 255.23 51017.93 88888.00 2016-12-17 10:14:38.910 352 16417.06 255.23 51018.01 88888.00 2016-12-17 10:14:39.410 352 16417.06 255.24 51018.04 88888.00 2016-12-17 10:14:39.910 352 16417.03 255.26 51018.04 88888.00 2016-12-17 10:14:40.410 352 16417.04 255.24 51018.10 88888.00 2016-12-17 10:14:40.910 352 16417.04 255.27 51018.09 88888.00 2016-12-17 10:14:41.410 352 16417.02 255.26 51018.12 88888.00 2016-12-17 10:14:41.910 352 16417.02 255.26 51018.09 88888.00 2016-12-17 10:14:42.411 352 16417.06 255.31 51018.07 88888.00 2016-12-17 10:14:42.911 352 16417.08 255.31 51018.07 88888.00 2016-12-17 10:14:43.411 352 16417.08 255.36 51018.07 88888.00 2016-12-17 10:14:43.911 352 16417.11 255.39 51018.04 88888.00 2016-12-17 10:14:44.411 352 16417.11 255.43 51018.10 88888.00 2016-12-17 10:14:44.911 352 16417.08 255.48 51018.12 88888.00 2016-12-17 10:14:45.411 352 16417.06 255.47 51018.10 88888.00 2016-12-17 10:14:45.911 352 16417.06 255.45 51018.04 88888.00 2016-12-17 10:14:46.411 352 16417.11 255.47 51018.05 88888.00 2016-12-17 10:14:46.911 352 16417.13 255.45 51018.09 88888.00 2016-12-17 10:14:47.411 352 16417.14 255.44 51018.05 88888.00 2016-12-17 10:14:47.911 352 16417.12 255.43 51018.05 88888.00 2016-12-17 10:14:48.411 352 16417.09 255.43 51018.11 88888.00 2016-12-17 10:14:48.911 352 16417.13 255.44 51018.14 88888.00 2016-12-17 10:14:49.411 352 16417.14 255.47 51018.14 88888.00 2016-12-17 10:14:49.911 352 16417.13 255.45 51018.10 88888.00 2016-12-17 10:14:50.411 352 16417.14 255.42 51018.07 88888.00 2016-12-17 10:14:50.911 352 16417.15 255.45 51018.07 88888.00 2016-12-17 10:14:51.411 352 16417.15 255.51 51018.05 88888.00 2016-12-17 10:14:51.911 352 16417.20 255.51 51018.02 88888.00 2016-12-17 10:14:52.411 352 16417.22 255.48 51018.07 88888.00 2016-12-17 10:14:52.911 352 16417.20 255.49 51018.10 88888.00 2016-12-17 10:14:53.411 352 16417.20 255.53 51018.11 88888.00 2016-12-17 10:14:53.911 352 16417.19 255.54 51018.13 88888.00 2016-12-17 10:14:54.411 352 16417.15 255.54 51018.09 88888.00 2016-12-17 10:14:54.911 352 16417.21 255.53 51018.18 88888.00 2016-12-17 10:14:55.411 352 16417.19 255.53 51018.10 88888.00 2016-12-17 10:14:55.911 352 16417.22 255.56 51018.13 88888.00 2016-12-17 10:14:56.411 352 16417.26 255.54 51018.11 88888.00 2016-12-17 10:14:56.911 352 16417.28 255.53 51018.09 88888.00 2016-12-17 10:14:57.411 352 16417.28 255.48 51018.12 88888.00 2016-12-17 10:14:57.911 352 16417.31 255.51 51018.13 88888.00 2016-12-17 10:14:58.411 352 16417.29 255.51 51018.11 88888.00 2016-12-17 10:14:58.911 352 16417.32 255.52 51018.11 88888.00 2016-12-17 10:14:59.411 352 16417.37 255.52 51018.07 88888.00 2016-12-17 10:14:59.911 352 16417.38 255.49 51018.05 88888.00 2016-12-17 10:15:00.411 352 16417.38 255.43 51018.09 88888.00 2016-12-17 10:15:00.911 352 16417.39 255.47 51018.12 88888.00 2016-12-17 10:15:01.411 352 16417.43 255.51 51018.19 88888.00 2016-12-17 10:15:01.911 352 16417.45 255.53 51018.17 88888.00 2016-12-17 10:15:02.411 352 16417.49 255.57 51018.18 88888.00 2016-12-17 10:15:02.911 352 16417.47 255.51 51018.24 88888.00 2016-12-17 10:15:03.411 352 16417.52 255.50 51018.21 88888.00 2016-12-17 10:15:03.911 352 16417.52 255.48 51018.19 88888.00 2016-12-17 10:15:04.411 352 16417.52 255.45 51018.18 88888.00 2016-12-17 10:15:04.911 352 16417.55 255.49 51018.13 88888.00 2016-12-17 10:15:05.411 352 16417.54 255.43 51018.14 88888.00 2016-12-17 10:15:05.911 352 16417.57 255.40 51018.20 88888.00 2016-12-17 10:15:06.411 352 16417.63 255.40 51018.22 88888.00 2016-12-17 10:15:06.911 352 16417.64 255.39 51018.21 88888.00 2016-12-17 10:15:07.411 352 16417.71 255.40 51018.27 88888.00 2016-12-17 10:15:07.911 352 16417.74 255.40 51018.24 88888.00 2016-12-17 10:15:08.411 352 16417.74 255.40 51018.24 88888.00 2016-12-17 10:15:08.911 352 16417.76 255.43 51018.28 88888.00 2016-12-17 10:15:09.411 352 16417.78 255.37 51018.27 88888.00 2016-12-17 10:15:09.911 352 16417.75 255.36 51018.26 88888.00 2016-12-17 10:15:10.411 352 16417.81 255.32 51018.24 88888.00 2016-12-17 10:15:10.911 352 16417.83 255.39 51018.28 88888.00 2016-12-17 10:15:11.411 352 16417.88 255.42 51018.22 88888.00 2016-12-17 10:15:11.911 352 16417.93 255.40 51018.22 88888.00 2016-12-17 10:15:12.412 352 16417.97 255.40 51018.20 88888.00 2016-12-17 10:15:12.912 352 16417.99 255.40 51018.20 88888.00 2016-12-17 10:15:13.412 352 16417.99 255.34 51018.22 88888.00 2016-12-17 10:15:13.912 352 16418.03 255.36 51018.18 88888.00 2016-12-17 10:15:14.412 352 16418.11 255.37 51018.14 88888.00 2016-12-17 10:15:14.912 352 16418.17 255.36 51018.13 88888.00 2016-12-17 10:15:15.412 352 16418.18 255.36 51018.09 88888.00 2016-12-17 10:15:15.912 352 16418.26 255.36 51018.15 88888.00 2016-12-17 10:15:16.412 352 16418.26 255.34 51018.19 88888.00 2016-12-17 10:15:16.912 352 16418.29 255.36 51018.18 88888.00 2016-12-17 10:15:17.412 352 16418.36 255.35 51018.29 88888.00 2016-12-17 10:15:17.912 352 16418.43 255.39 51018.33 88888.00 2016-12-17 10:15:18.412 352 16418.47 255.36 51018.30 88888.00 2016-12-17 10:15:18.912 352 16418.44 255.35 51018.20 88888.00 2016-12-17 10:15:19.412 352 16418.51 255.33 51018.21 88888.00 2016-12-17 10:15:19.912 352 16418.56 255.34 51018.20 88888.00 2016-12-17 10:15:20.412 352 16418.59 255.34 51018.19 88888.00 2016-12-17 10:15:20.912 352 16418.66 255.35 51018.23 88888.00 2016-12-17 10:15:21.412 352 16418.67 255.32 51018.27 88888.00 2016-12-17 10:15:21.912 352 16418.72 255.31 51018.29 88888.00 2016-12-17 10:15:22.412 352 16418.82 255.28 51018.28 88888.00 2016-12-17 10:15:22.912 352 16418.84 255.31 51018.19 88888.00 2016-12-17 10:15:23.412 352 16418.87 255.31 51018.21 88888.00 2016-12-17 10:15:23.912 352 16418.88 255.32 51018.22 88888.00 2016-12-17 10:15:24.412 352 16418.91 255.28 51018.26 88888.00 2016-12-17 10:15:24.912 352 16418.96 255.25 51018.26 88888.00 2016-12-17 10:15:25.412 352 16419.02 255.30 51018.24 88888.00 2016-12-17 10:15:25.912 352 16419.10 255.27 51018.18 88888.00 2016-12-17 10:15:26.412 352 16419.13 255.22 51018.14 88888.00 2016-12-17 10:15:26.912 352 16419.16 255.22 51018.21 88888.00 2016-12-17 10:15:27.412 352 16419.19 255.21 51018.28 88888.00 2016-12-17 10:15:27.912 352 16419.24 255.24 51018.31 88888.00 2016-12-17 10:15:28.412 352 16419.30 255.26 51018.32 88888.00 2016-12-17 10:15:28.912 352 16419.35 255.28 51018.36 88888.00 2016-12-17 10:15:29.412 352 16419.40 255.23 51018.38 88888.00 2016-12-17 10:15:29.912 352 16419.46 255.19 51018.36 88888.00 2016-12-17 10:15:30.412 352 16419.54 255.19 51018.32 88888.00 2016-12-17 10:15:30.912 352 16419.57 255.21 51018.29 88888.00 2016-12-17 10:15:31.412 352 16419.59 255.21 51018.27 88888.00 2016-12-17 10:15:31.912 352 16419.67 255.16 51018.30 88888.00 2016-12-17 10:15:32.412 352 16419.73 255.13 51018.40 88888.00 2016-12-17 10:15:32.912 352 16419.74 255.16 51018.38 88888.00 2016-12-17 10:15:33.412 352 16419.73 255.13 51018.39 88888.00 2016-12-17 10:15:33.912 352 16419.77 255.06 51018.40 88888.00 2016-12-17 10:15:34.412 352 16419.78 255.06 51018.44 88888.00 2016-12-17 10:15:34.912 352 16419.84 255.07 51018.38 88888.00 2016-12-17 10:15:35.412 352 16419.86 255.12 51018.35 88888.00 2016-12-17 10:15:35.912 352 16419.90 255.08 51018.31 88888.00 2016-12-17 10:15:36.412 352 16419.94 255.07 51018.30 88888.00 2016-12-17 10:15:36.912 352 16419.95 255.02 51018.29 88888.00 2016-12-17 10:15:37.412 352 16420.02 255.01 51018.30 88888.00 2016-12-17 10:15:37.912 352 16420.10 255.00 51018.37 88888.00 2016-12-17 10:15:38.412 352 16420.12 254.99 51018.33 88888.00 2016-12-17 10:15:38.912 352 16420.13 254.96 51018.36 88888.00 2016-12-17 10:15:39.412 352 16420.18 254.93 51018.32 88888.00 2016-12-17 10:15:39.912 352 16420.21 254.88 51018.27 88888.00 2016-12-17 10:15:40.412 352 16420.25 254.83 51018.33 88888.00 2016-12-17 10:15:40.912 352 16420.26 254.81 51018.36 88888.00 2016-12-17 10:15:41.412 352 16420.29 254.81 51018.38 88888.00 2016-12-17 10:15:41.912 352 16420.34 254.78 51018.36 88888.00 2016-12-17 10:15:42.413 352 16420.36 254.73 51018.30 88888.00 2016-12-17 10:15:42.913 352 16420.40 254.73 51018.21 88888.00 2016-12-17 10:15:43.413 352 16420.45 254.69 51018.15 88888.00 2016-12-17 10:15:43.913 352 16420.51 254.66 51018.19 88888.00 2016-12-17 10:15:44.413 352 16420.53 254.62 51018.18 88888.00 2016-12-17 10:15:44.913 352 16420.53 254.56 51018.18 88888.00 2016-12-17 10:15:45.413 352 16420.57 254.55 51018.22 88888.00 2016-12-17 10:15:45.913 352 16420.61 254.49 51018.23 88888.00 2016-12-17 10:15:46.413 352 16420.61 254.47 51018.24 88888.00 2016-12-17 10:15:46.913 352 16420.64 254.41 51018.28 88888.00 2016-12-17 10:15:47.413 352 16420.63 254.44 51018.31 88888.00 2016-12-17 10:15:47.913 352 16420.64 254.38 51018.36 88888.00 2016-12-17 10:15:48.413 352 16420.67 254.34 51018.38 88888.00 2016-12-17 10:15:48.913 352 16420.74 254.34 51018.33 88888.00 2016-12-17 10:15:49.413 352 16420.78 254.32 51018.30 88888.00 2016-12-17 10:15:49.913 352 16420.79 254.25 51018.31 88888.00 2016-12-17 10:15:50.413 352 16420.78 254.21 51018.33 88888.00 2016-12-17 10:15:50.913 352 16420.80 254.22 51018.37 88888.00 2016-12-17 10:15:51.413 352 16420.88 254.18 51018.41 88888.00 2016-12-17 10:15:51.913 352 16420.93 254.15 51018.38 88888.00 2016-12-17 10:15:52.413 352 16420.93 254.11 51018.36 88888.00 2016-12-17 10:15:52.913 352 16420.92 254.12 51018.39 88888.00 2016-12-17 10:15:53.413 352 16420.92 254.13 51018.36 88888.00 2016-12-17 10:15:53.913 352 16420.96 254.08 51018.30 88888.00 2016-12-17 10:15:54.413 352 16420.99 254.04 51018.24 88888.00 2016-12-17 10:15:54.913 352 16421.01 254.01 51018.27 88888.00 2016-12-17 10:15:55.413 352 16421.02 254.02 51018.18 88888.00 2016-12-17 10:15:55.913 352 16421.06 254.01 51018.22 88888.00 2016-12-17 10:15:56.413 352 16421.04 253.99 51018.23 88888.00 2016-12-17 10:15:56.913 352 16421.01 254.02 51018.28 88888.00 2016-12-17 10:15:57.413 352 16421.06 253.99 51018.31 88888.00 2016-12-17 10:15:57.913 352 16421.11 253.93 51018.32 88888.00 2016-12-17 10:15:58.413 352 16421.09 253.95 51018.32 88888.00 2016-12-17 10:15:58.913 352 16421.11 253.94 51018.36 88888.00 2016-12-17 10:15:59.413 352 16421.14 253.87 51018.37 88888.00 2016-12-17 10:15:59.913 352 16421.17 253.79 51018.35 88888.00 2016-12-17 10:16:00.413 352 16421.15 253.76 51018.37 88888.00 2016-12-17 10:16:00.913 352 16421.15 253.71 51018.36 88888.00 2016-12-17 10:16:01.413 352 16421.17 253.70 51018.36 88888.00 2016-12-17 10:16:01.913 352 16421.17 253.74 51018.31 88888.00 2016-12-17 10:16:02.413 352 16421.11 253.78 51018.27 88888.00 2016-12-17 10:16:02.913 352 16421.13 253.77 51018.28 88888.00 2016-12-17 10:16:03.413 352 16421.17 253.74 51018.21 88888.00 2016-12-17 10:16:03.913 352 16421.18 253.70 51018.21 88888.00 2016-12-17 10:16:04.413 352 16421.19 253.64 51018.20 88888.00 2016-12-17 10:16:04.913 352 16421.18 253.65 51018.21 88888.00 2016-12-17 10:16:05.413 352 16421.14 253.64 51018.24 88888.00 2016-12-17 10:16:05.913 352 16421.15 253.65 51018.23 88888.00 2016-12-17 10:16:06.413 352 16421.13 253.65 51018.23 88888.00 2016-12-17 10:16:06.913 352 16421.11 253.62 51018.18 88888.00 2016-12-17 10:16:07.413 352 16421.16 253.59 51018.18 88888.00 2016-12-17 10:16:07.913 352 16421.23 253.58 51018.13 88888.00 2016-12-17 10:16:08.413 352 16421.24 253.59 51018.15 88888.00 2016-12-17 10:16:08.913 352 16421.20 253.57 51018.19 88888.00 2016-12-17 10:16:09.413 352 16421.18 253.61 51018.20 88888.00 2016-12-17 10:16:09.913 352 16421.20 253.60 51018.19 88888.00 2016-12-17 10:16:10.413 352 16421.16 253.58 51018.20 88888.00 2016-12-17 10:16:10.913 352 16421.14 253.57 51018.22 88888.00 2016-12-17 10:16:11.413 352 16421.14 253.53 51018.23 88888.00 2016-12-17 10:16:11.913 352 16421.11 253.47 51018.19 88888.00 2016-12-17 10:16:12.404 352 16421.10 253.50 51018.27 88888.00 2016-12-17 10:16:12.904 352 16421.09 253.50 51018.29 88888.00 2016-12-17 10:16:13.404 352 16421.07 253.50 51018.26 88888.00 2016-12-17 10:16:13.904 352 16421.04 253.53 51018.23 88888.00 2016-12-17 10:16:14.404 352 16421.04 253.57 51018.20 88888.00 2016-12-17 10:16:14.904 352 16421.02 253.54 51018.20 88888.00 2016-12-17 10:16:15.404 352 16421.05 253.51 51018.26 88888.00 2016-12-17 10:16:15.904 352 16421.02 253.54 51018.23 88888.00 2016-12-17 10:16:16.404 352 16420.98 253.54 51018.18 88888.00 2016-12-17 10:16:16.904 352 16420.97 253.49 51018.19 88888.00 2016-12-17 10:16:17.404 352 16420.98 253.47 51018.21 88888.00 2016-12-17 10:16:17.904 352 16420.98 253.47 51018.27 88888.00 2016-12-17 10:16:18.404 352 16420.95 253.45 51018.22 88888.00 2016-12-17 10:16:18.904 352 16420.93 253.44 51018.18 88888.00 2016-12-17 10:16:19.404 352 16420.93 253.42 51018.10 88888.00 2016-12-17 10:16:19.904 352 16420.90 253.39 51018.12 88888.00 2016-12-17 10:16:20.404 352 16420.89 253.39 51018.21 88888.00 2016-12-17 10:16:20.904 352 16420.81 253.41 51018.21 88888.00 2016-12-17 10:16:21.404 352 16420.80 253.41 51018.18 88888.00 2016-12-17 10:16:21.904 352 16420.78 253.44 51018.21 88888.00 2016-12-17 10:16:22.404 352 16420.74 253.49 51018.31 88888.00 2016-12-17 10:16:22.904 352 16420.71 253.49 51018.33 88888.00 2016-12-17 10:16:23.404 352 16420.69 253.48 51018.29 88888.00 2016-12-17 10:16:23.904 352 16420.70 253.51 51018.24 88888.00 2016-12-17 10:16:24.404 352 16420.65 253.50 51018.22 88888.00 2016-12-17 10:16:24.904 352 16420.61 253.53 51018.17 88888.00 2016-12-17 10:16:25.404 352 16420.63 253.52 51018.19 88888.00 2016-12-17 10:16:25.904 352 16420.58 253.57 51018.21 88888.00 2016-12-17 10:16:26.404 352 16420.53 253.53 51018.24 88888.00 2016-12-17 10:16:26.904 352 16420.52 253.57 51018.17 88888.00 2016-12-17 10:16:27.404 352 16420.48 253.60 51018.13 88888.00 2016-12-17 10:16:27.904 352 16420.45 253.60 51018.12 88888.00 2016-12-17 10:16:28.404 352 16420.39 253.54 51018.12 88888.00 2016-12-17 10:16:28.904 352 16420.36 253.60 51018.15 88888.00 2016-12-17 10:16:29.404 352 16420.37 253.54 51018.18 88888.00 2016-12-17 10:16:29.904 352 16420.39 253.56 51018.20 88888.00 2016-12-17 10:16:30.404 352 16420.35 253.52 51018.18 88888.00 2016-12-17 10:16:30.904 352 16420.31 253.54 51018.12 88888.00 2016-12-17 10:16:31.404 352 16420.35 253.56 51018.13 88888.00 2016-12-17 10:16:31.904 352 16420.35 253.53 51018.13 88888.00 2016-12-17 10:16:32.404 352 16420.28 253.53 51018.18 88888.00 2016-12-17 10:16:32.904 352 16420.25 253.59 51018.20 88888.00 2016-12-17 10:16:33.404 352 16420.26 253.56 51018.13 88888.00 2016-12-17 10:16:33.904 352 16420.26 253.57 51018.09 88888.00 2016-12-17 10:16:34.404 352 16420.21 253.59 51018.15 88888.00 2016-12-17 10:16:34.904 352 16420.17 253.58 51018.15 88888.00 2016-12-17 10:16:35.404 352 16420.09 253.64 51018.18 88888.00 2016-12-17 10:16:35.904 352 16420.04 253.67 51018.22 88888.00 2016-12-17 10:16:36.404 352 16420.07 253.68 51018.21 88888.00 2016-12-17 10:16:36.904 352 16420.09 253.68 51018.30 88888.00 2016-12-17 10:16:37.404 352 16420.05 253.64 51018.38 88888.00 2016-12-17 10:16:37.904 352 16420.03 253.61 51018.32 88888.00 2016-12-17 10:16:38.404 352 16420.05 253.56 51018.29 88888.00 2016-12-17 10:16:38.904 352 16420.05 253.57 51018.28 88888.00 2016-12-17 10:16:39.404 352 16420.05 253.59 51018.27 88888.00 2016-12-17 10:16:39.904 352 16420.00 253.57 51018.28 88888.00 2016-12-17 10:16:40.404 352 16420.01 253.58 51018.29 88888.00 2016-12-17 10:16:40.904 352 16420.01 253.61 51018.31 88888.00 2016-12-17 10:16:41.404 352 16420.00 253.61 51018.33 88888.00 2016-12-17 10:16:41.904 352 16420.00 253.61 51018.30 88888.00 2016-12-17 10:16:42.405 352 16419.99 253.62 51018.26 88888.00 2016-12-17 10:16:42.905 352 16419.93 253.59 51018.24 88888.00 2016-12-17 10:16:43.405 352 16419.92 253.60 51018.21 88888.00 2016-12-17 10:16:43.905 352 16419.95 253.62 51018.20 88888.00 2016-12-17 10:16:44.405 352 16419.92 253.59 51018.23 88888.00 2016-12-17 10:16:44.905 352 16419.86 253.62 51018.21 88888.00 2016-12-17 10:16:45.405 352 16419.83 253.61 51018.19 88888.00 2016-12-17 10:16:45.905 352 16419.82 253.64 51018.22 88888.00 2016-12-17 10:16:46.405 352 16419.83 253.61 51018.27 88888.00 2016-12-17 10:16:46.905 352 16419.82 253.59 51018.22 88888.00 2016-12-17 10:16:47.405 352 16419.84 253.58 51018.27 88888.00 2016-12-17 10:16:47.905 352 16419.85 253.50 51018.24 88888.00 2016-12-17 10:16:48.405 352 16419.83 253.52 51018.26 88888.00 2016-12-17 10:16:48.905 352 16419.83 253.48 51018.23 88888.00 2016-12-17 10:16:49.405 352 16419.81 253.53 51018.17 88888.00 2016-12-17 10:16:49.905 352 16419.81 253.57 51018.24 88888.00 2016-12-17 10:16:50.405 352 16419.78 253.56 51018.28 88888.00 2016-12-17 10:16:50.905 352 16419.77 253.59 51018.22 88888.00 2016-12-17 10:16:51.405 352 16419.75 253.64 51018.19 88888.00 2016-12-17 10:16:51.905 352 16419.75 253.59 51018.30 88888.00 2016-12-17 10:16:52.405 352 16419.73 253.59 51018.32 88888.00 2016-12-17 10:16:52.905 352 16419.66 253.58 51018.33 88888.00 2016-12-17 10:16:53.405 352 16419.60 253.54 51018.28 88888.00 2016-12-17 10:16:53.905 352 16419.56 253.51 51018.29 88888.00 2016-12-17 10:16:54.405 352 16419.57 253.53 51018.29 88888.00 2016-12-17 10:16:54.905 352 16419.54 253.58 51018.29 88888.00 2016-12-17 10:16:55.405 352 16419.50 253.53 51018.31 88888.00 2016-12-17 10:16:55.905 352 16419.51 253.48 51018.30 88888.00 2016-12-17 10:16:56.405 352 16419.47 253.49 51018.28 88888.00 2016-12-17 10:16:56.905 352 16419.47 253.56 51018.26 88888.00 2016-12-17 10:16:57.405 352 16419.43 253.59 51018.21 88888.00 2016-12-17 10:16:57.905 352 16419.43 253.59 51018.15 88888.00 2016-12-17 10:16:58.405 352 16419.49 253.57 51018.14 88888.00 2016-12-17 10:16:58.905 352 16419.47 253.61 51018.17 88888.00 2016-12-17 10:16:59.405 352 16419.43 253.61 51018.19 88888.00 2016-12-17 10:16:59.905 352 16419.40 253.59 51018.22 88888.00 2016-12-17 10:17:00.405 352 16419.37 253.65 51018.27 88888.00 2016-12-17 10:17:00.905 352 16419.33 253.68 51018.32 88888.00 2016-12-17 10:17:01.405 352 16419.32 253.69 51018.36 88888.00 2016-12-17 10:17:01.905 352 16419.29 253.68 51018.32 88888.00 2016-12-17 10:17:02.405 352 16419.28 253.76 51018.30 88888.00 2016-12-17 10:17:02.905 352 16419.21 253.78 51018.28 88888.00 2016-12-17 10:17:03.405 352 16419.19 253.82 51018.20 88888.00 2016-12-17 10:17:03.905 352 16419.15 253.79 51018.18 88888.00 2016-12-17 10:17:04.405 352 16419.12 253.80 51018.26 88888.00 2016-12-17 10:17:04.905 352 16419.08 253.86 51018.28 88888.00 2016-12-17 10:17:05.405 352 16419.07 253.88 51018.22 88888.00 2016-12-17 10:17:05.905 352 16419.10 253.84 51018.20 88888.00 2016-12-17 10:17:06.405 352 16419.05 253.84 51018.22 88888.00 2016-12-17 10:17:06.905 352 16419.07 253.91 51018.23 88888.00 2016-12-17 10:17:07.405 352 16419.04 253.97 51018.27 88888.00 2016-12-17 10:17:07.905 352 16419.05 253.96 51018.30 88888.00 2016-12-17 10:17:08.405 352 16419.05 253.94 51018.29 88888.00 2016-12-17 10:17:08.905 352 16418.99 253.94 51018.31 88888.00 2016-12-17 10:17:09.405 352 16418.98 253.96 51018.31 88888.00 2016-12-17 10:17:09.905 352 16418.98 253.99 51018.29 88888.00 2016-12-17 10:17:10.405 352 16419.00 253.97 51018.28 88888.00 2016-12-17 10:17:10.905 352 16418.95 254.03 51018.33 88888.00 2016-12-17 10:17:11.405 352 16418.91 254.02 51018.22 88888.00 2016-12-17 10:17:11.905 352 16418.88 254.03 51018.23 88888.00 2016-12-17 10:17:12.406 352 16418.86 254.03 51018.22 88888.00 2016-12-17 10:17:12.906 352 16418.84 254.08 51018.21 88888.00 2016-12-17 10:17:13.406 352 16418.84 254.13 51018.22 88888.00 2016-12-17 10:17:13.906 352 16418.78 254.17 51018.20 88888.00 2016-12-17 10:17:14.406 352 16418.77 254.20 51018.22 88888.00 2016-12-17 10:17:14.906 352 16418.78 254.22 51018.18 88888.00 2016-12-17 10:17:15.406 352 16418.76 254.19 51018.10 88888.00 2016-12-17 10:17:15.906 352 16418.79 254.21 51018.11 88888.00 2016-12-17 10:17:16.406 352 16418.81 254.27 51018.11 88888.00 2016-12-17 10:17:16.906 352 16418.78 254.30 51018.21 88888.00 2016-12-17 10:17:17.406 352 16418.80 254.31 51018.26 88888.00 2016-12-17 10:17:17.906 352 16418.80 254.35 51018.24 88888.00 2016-12-17 10:17:18.406 352 16418.81 254.38 51018.27 88888.00 2016-12-17 10:17:18.906 352 16418.77 254.36 51018.29 88888.00 2016-12-17 10:17:19.406 352 16418.72 254.38 51018.27 88888.00 2016-12-17 10:17:19.906 352 16418.70 254.39 51018.23 88888.00 2016-12-17 10:17:20.406 352 16418.73 254.39 51018.21 88888.00 2016-12-17 10:17:20.906 352 16418.71 254.44 51018.20 88888.00 2016-12-17 10:17:21.406 352 16418.68 254.56 51018.19 88888.00 2016-12-17 10:17:21.906 352 16418.69 254.55 51018.21 88888.00 2016-12-17 10:17:22.406 352 16418.69 254.52 51018.26 88888.00 2016-12-17 10:17:22.906 352 16418.69 254.54 51018.24 88888.00 2016-12-17 10:17:23.406 352 16418.69 254.58 51018.29 88888.00 2016-12-17 10:17:23.906 352 16418.67 254.58 51018.29 88888.00 2016-12-17 10:17:24.406 352 16418.66 254.65 51018.27 88888.00 2016-12-17 10:17:24.906 352 16418.63 254.67 51018.37 88888.00 2016-12-17 10:17:25.406 352 16418.67 254.64 51018.45 88888.00 2016-12-17 10:17:25.906 352 16418.67 254.65 51018.36 88888.00 2016-12-17 10:17:26.406 352 16418.61 254.67 51018.24 88888.00 2016-12-17 10:17:26.906 352 16418.55 254.72 51018.26 88888.00 2016-12-17 10:17:27.406 352 16418.58 254.72 51018.24 88888.00 2016-12-17 10:17:27.906 352 16418.59 254.73 51018.29 88888.00 2016-12-17 10:17:28.406 352 16418.59 254.75 51018.32 88888.00 2016-12-17 10:17:28.906 352 16418.58 254.70 51018.30 88888.00 2016-12-17 10:17:29.406 352 16418.59 254.71 51018.26 88888.00 2016-12-17 10:17:29.906 352 16418.55 254.76 51018.30 88888.00 2016-12-17 10:17:30.406 352 16418.53 254.72 51018.28 88888.00 2016-12-17 10:17:30.906 352 16418.54 254.70 51018.27 88888.00 2016-12-17 10:17:31.406 352 16418.54 254.75 51018.28 88888.00 2016-12-17 10:17:31.906 352 16418.53 254.82 51018.30 88888.00 2016-12-17 10:17:32.406 352 16418.52 254.86 51018.26 88888.00 2016-12-17 10:17:32.906 352 16418.52 254.86 51018.24 88888.00 2016-12-17 10:17:33.406 352 16418.53 254.88 51018.28 88888.00 2016-12-17 10:17:33.906 352 16418.54 254.91 51018.30 88888.00 2016-12-17 10:17:34.406 352 16418.53 254.89 51018.31 88888.00 2016-12-17 10:17:34.906 352 16418.53 254.91 51018.23 88888.00 2016-12-17 10:17:35.406 352 16418.55 254.98 51018.20 88888.00 2016-12-17 10:17:35.906 352 16418.58 255.04 51018.27 88888.00 2016-12-17 10:17:36.406 352 16418.54 255.02 51018.31 88888.00 2016-12-17 10:17:36.906 352 16418.54 255.05 51018.29 88888.00 2016-12-17 10:17:37.406 352 16418.55 255.04 51018.31 88888.00 2016-12-17 10:17:37.906 352 16418.52 255.01 51018.35 88888.00 2016-12-17 10:17:38.406 352 16418.50 254.98 51018.36 88888.00 2016-12-17 10:17:38.906 352 16418.50 255.02 51018.37 88888.00 2016-12-17 10:17:39.406 352 16418.49 255.10 51018.31 88888.00 2016-12-17 10:17:39.906 352 16418.51 255.08 51018.30 88888.00 2016-12-17 10:17:40.406 352 16418.51 255.05 51018.32 88888.00 2016-12-17 10:17:40.906 352 16418.49 255.08 51018.33 88888.00 2016-12-17 10:17:41.406 352 16418.50 255.16 51018.30 88888.00 2016-12-17 10:17:41.906 352 16418.51 255.13 51018.26 88888.00 2016-12-17 10:17:42.407 352 16418.50 255.15 51018.24 88888.00 2016-12-17 10:17:42.907 352 16418.50 255.16 51018.18 88888.00 2016-12-17 10:17:43.407 352 16418.46 255.16 51018.22 88888.00 2016-12-17 10:17:43.907 352 16418.47 255.16 51018.29 88888.00 2016-12-17 10:17:44.407 352 16418.50 255.16 51018.32 88888.00 2016-12-17 10:17:44.907 352 16418.44 255.17 51018.35 88888.00 2016-12-17 10:17:45.407 352 16418.45 255.21 51018.37 88888.00 2016-12-17 10:17:45.907 352 16418.46 255.23 51018.36 88888.00 2016-12-17 10:17:46.407 352 16418.46 255.27 51018.36 88888.00 2016-12-17 10:17:46.907 352 16418.45 255.25 51018.30 88888.00 2016-12-17 10:17:47.407 352 16418.44 255.23 51018.23 88888.00 2016-12-17 10:17:47.907 352 16418.44 255.26 51018.23 88888.00 2016-12-17 10:17:48.407 352 16418.46 255.26 51018.26 88888.00 2016-12-17 10:17:48.907 352 16418.49 255.31 51018.20 88888.00 2016-12-17 10:17:49.407 352 16418.49 255.26 51018.20 88888.00 2016-12-17 10:17:49.907 352 16418.47 255.28 51018.23 88888.00 2016-12-17 10:17:50.407 352 16418.46 255.30 51018.24 88888.00 2016-12-17 10:17:50.907 352 16418.45 255.33 51018.24 88888.00 2016-12-17 10:17:51.407 352 16418.44 255.33 51018.21 88888.00 2016-12-17 10:17:51.907 352 16418.46 255.35 51018.21 88888.00 2016-12-17 10:17:52.407 352 16418.49 255.35 51018.29 88888.00 2016-12-17 10:17:52.907 352 16418.49 255.41 51018.27 88888.00 2016-12-17 10:17:53.407 352 16418.51 255.41 51018.27 88888.00 2016-12-17 10:17:53.907 352 16418.52 255.43 51018.30 88888.00 2016-12-17 10:17:54.407 352 16418.52 255.45 51018.32 88888.00 2016-12-17 10:17:54.907 352 16418.54 255.43 51018.29 88888.00 2016-12-17 10:17:55.407 352 16418.55 255.43 51018.30 88888.00 2016-12-17 10:17:55.907 352 16418.52 255.49 51018.29 88888.00 2016-12-17 10:17:56.407 352 16418.49 255.50 51018.26 88888.00 2016-12-17 10:17:56.907 352 16418.49 255.49 51018.24 88888.00 2016-12-17 10:17:57.407 352 16418.49 255.49 51018.23 88888.00 2016-12-17 10:17:57.907 352 16418.50 255.52 51018.23 88888.00 2016-12-17 10:17:58.407 352 16418.51 255.53 51018.26 88888.00 2016-12-17 10:17:58.907 352 16418.53 255.45 51018.26 88888.00 2016-12-17 10:17:59.407 352 16418.52 255.48 51018.27 88888.00 2016-12-17 10:17:59.907 352 16418.56 255.50 51018.31 88888.00 2016-12-17 10:18:00.407 352 16418.55 255.51 51018.36 88888.00 2016-12-17 10:18:00.907 352 16418.55 255.54 51018.33 88888.00 2016-12-17 10:18:01.407 352 16418.54 255.58 51018.31 88888.00 2016-12-17 10:18:01.907 352 16418.52 255.57 51018.29 88888.00 2016-12-17 10:18:02.407 352 16418.47 255.56 51018.27 88888.00 2016-12-17 10:18:02.907 352 16418.49 255.59 51018.22 88888.00 2016-12-17 10:18:03.407 352 16418.49 255.56 51018.19 88888.00 2016-12-17 10:18:03.907 352 16418.51 255.61 51018.19 88888.00 2016-12-17 10:18:04.407 352 16418.51 255.60 51018.21 88888.00 2016-12-17 10:18:04.907 352 16418.50 255.62 51018.24 88888.00 2016-12-17 10:18:05.407 352 16418.47 255.62 51018.24 88888.00 2016-12-17 10:18:05.907 352 16418.49 255.65 51018.24 88888.00 2016-12-17 10:18:06.407 352 16418.49 255.66 51018.20 88888.00 2016-12-17 10:18:06.907 352 16418.46 255.65 51018.17 88888.00 2016-12-17 10:18:07.407 352 16418.45 255.68 51018.21 88888.00 2016-12-17 10:18:07.907 352 16418.49 255.70 51018.23 88888.00 2016-12-17 10:18:08.407 352 16418.46 255.75 51018.19 88888.00 2016-12-17 10:18:08.907 352 16418.43 255.75 51018.17 88888.00 2016-12-17 10:18:09.407 352 16418.38 255.77 51018.15 88888.00 2016-12-17 10:18:09.907 352 16418.35 255.82 51018.20 88888.00 2016-12-17 10:18:10.407 352 16418.37 255.83 51018.22 88888.00 2016-12-17 10:18:10.907 352 16418.37 255.79 51018.19 88888.00 2016-12-17 10:18:11.407 352 16418.37 255.80 51018.21 88888.00 2016-12-17 10:18:11.907 352 16418.38 255.92 51018.21 88888.00 2016-12-17 10:18:12.408 352 16418.33 255.87 51018.17 88888.00 2016-12-17 10:18:12.908 352 16418.34 255.86 51018.22 88888.00 2016-12-17 10:18:13.408 352 16418.29 255.86 51018.29 88888.00 2016-12-17 10:18:13.908 352 16418.27 255.83 51018.27 88888.00 2016-12-17 10:18:14.408 352 16418.23 255.85 51018.23 88888.00 2016-12-17 10:18:14.908 352 16418.20 255.85 51018.21 88888.00 2016-12-17 10:18:15.408 352 16418.19 255.86 51018.21 88888.00 2016-12-17 10:18:15.908 352 16418.23 255.89 51018.18 88888.00 2016-12-17 10:18:16.408 352 16418.20 255.88 51018.18 88888.00 2016-12-17 10:18:16.908 352 16418.17 255.92 51018.15 88888.00 2016-12-17 10:18:17.408 352 16418.17 255.88 51018.17 88888.00 2016-12-17 10:18:17.908 352 16418.18 255.95 51018.20 88888.00 2016-12-17 10:18:18.408 352 16418.17 256.00 51018.11 88888.00 2016-12-17 10:18:18.908 352 16418.15 256.01 51018.09 88888.00 2016-12-17 10:18:19.408 352 16418.09 256.01 51018.18 88888.00 2016-12-17 10:18:19.908 352 16418.06 256.01 51018.21 88888.00 2016-12-17 10:18:20.408 352 16418.08 256.03 51018.28 88888.00 2016-12-17 10:18:20.908 352 16418.10 256.04 51018.27 88888.00 2016-12-17 10:18:21.408 352 16418.08 255.95 51018.26 88888.00 2016-12-17 10:18:21.908 352 16418.00 255.97 51018.30 88888.00 2016-12-17 10:18:22.408 352 16418.00 255.99 51018.26 88888.00 2016-12-17 10:18:22.908 352 16417.99 255.96 51018.17 88888.00 2016-12-17 10:18:23.408 352 16417.99 256.00 51018.17 88888.00 2016-12-17 10:18:23.908 352 16417.99 256.00 51018.13 88888.00 2016-12-17 10:18:24.408 352 16417.94 255.95 51018.13 88888.00 2016-12-17 10:18:24.908 352 16417.93 256.03 51018.19 88888.00 2016-12-17 10:18:25.408 352 16417.92 256.06 51018.13 88888.00 2016-12-17 10:18:25.908 352 16417.89 256.02 51018.13 88888.00 2016-12-17 10:18:26.408 352 16417.83 256.03 51018.12 88888.00 2016-12-17 10:18:26.908 352 16417.81 256.01 51018.17 88888.00 2016-12-17 10:18:27.408 352 16417.81 256.03 51018.22 88888.00 2016-12-17 10:18:27.908 352 16417.79 256.11 51018.22 88888.00 2016-12-17 10:18:28.408 352 16417.79 256.09 51018.11 88888.00 2016-12-17 10:18:28.908 352 16417.79 256.08 51018.10 88888.00 2016-12-17 10:18:29.408 352 16417.80 256.10 51018.08 88888.00 2016-12-17 10:18:29.908 352 16417.76 256.10 51018.10 88888.00 2016-12-17 10:18:30.408 352 16417.73 256.10 51018.11 88888.00 2016-12-17 10:18:30.908 352 16417.73 256.03 51018.12 88888.00 2016-12-17 10:18:31.408 352 16417.72 256.01 51018.11 88888.00 2016-12-17 10:18:31.908 352 16417.72 256.02 51018.09 88888.00 2016-12-17 10:18:32.408 352 16417.72 256.04 51018.09 88888.00 2016-12-17 10:18:32.908 352 16417.71 256.05 51018.07 88888.00 2016-12-17 10:18:33.408 352 16417.73 256.05 51018.08 88888.00 2016-12-17 10:18:33.908 352 16417.70 256.03 51018.02 88888.00 2016-12-17 10:18:34.408 352 16417.65 256.04 51018.05 88888.00 2016-12-17 10:18:34.908 352 16417.58 256.00 51018.15 88888.00 2016-12-17 10:18:35.408 352 16417.61 255.99 51018.14 88888.00 2016-12-17 10:18:35.908 352 16417.66 256.03 51018.11 88888.00 2016-12-17 10:18:36.408 352 16417.67 255.99 51018.09 88888.00 2016-12-17 10:18:36.908 352 16417.63 255.96 51018.07 88888.00 2016-12-17 10:18:37.408 352 16417.61 255.92 51018.03 88888.00 2016-12-17 10:18:37.908 352 16417.55 255.89 51018.04 88888.00 2016-12-17 10:18:38.408 352 16417.49 255.92 51018.05 88888.00 2016-12-17 10:18:38.908 352 16417.52 255.91 51018.11 88888.00 2016-12-17 10:18:39.408 352 16417.50 255.93 51018.18 88888.00 2016-12-17 10:18:39.908 352 16417.49 255.94 51018.13 88888.00 2016-12-17 10:18:40.408 352 16417.47 255.93 51018.11 88888.00 2016-12-17 10:18:40.908 352 16417.44 255.88 51018.02 88888.00 2016-12-17 10:18:41.408 352 16417.44 255.85 51018.03 88888.00 2016-12-17 10:18:41.908 352 16417.40 255.85 51018.04 88888.00 2016-12-17 10:18:42.409 352 16417.41 255.84 51018.04 88888.00 2016-12-17 10:18:42.909 352 16417.44 255.85 51018.07 88888.00 2016-12-17 10:18:43.409 352 16417.44 255.83 51018.08 88888.00 2016-12-17 10:18:43.909 352 16417.41 255.80 51018.03 88888.00 2016-12-17 10:18:44.409 352 16417.43 255.85 51018.03 88888.00 2016-12-17 10:18:44.909 352 16417.43 255.84 51018.05 88888.00 2016-12-17 10:18:45.409 352 16417.47 255.80 51018.04 88888.00 2016-12-17 10:18:45.909 352 16417.45 255.79 51018.09 88888.00 2016-12-17 10:18:46.409 352 16417.46 255.78 51018.12 88888.00 2016-12-17 10:18:46.909 352 16417.45 255.82 51018.10 88888.00 2016-12-17 10:18:47.409 352 16417.45 255.85 51018.13 88888.00 2016-12-17 10:18:47.909 352 16417.47 255.85 51018.14 88888.00 2016-12-17 10:18:48.409 352 16417.49 255.79 51018.01 88888.00 2016-12-17 10:18:48.909 352 16417.46 255.76 51018.08 88888.00 2016-12-17 10:18:49.409 352 16417.44 255.77 51018.11 88888.00 2016-12-17 10:18:49.909 352 16417.45 255.73 51018.09 88888.00 2016-12-17 10:18:50.409 352 16417.45 255.73 51018.09 88888.00 2016-12-17 10:18:50.909 352 16417.39 255.73 51018.04 88888.00 2016-12-17 10:18:51.409 352 16417.38 255.71 51018.01 88888.00 2016-12-17 10:18:51.909 352 16417.38 255.67 51018.05 88888.00 2016-12-17 10:18:52.409 352 16417.40 255.68 51018.07 88888.00 2016-12-17 10:18:52.909 352 16417.39 255.69 51018.09 88888.00 2016-12-17 10:18:53.409 352 16417.38 255.68 51018.07 88888.00 2016-12-17 10:18:53.909 352 16417.37 255.65 51018.08 88888.00 2016-12-17 10:18:54.409 352 16417.35 255.63 51018.05 88888.00 2016-12-17 10:18:54.909 352 16417.37 255.66 51018.10 88888.00 2016-12-17 10:18:55.409 352 16417.38 255.67 51018.03 88888.00 2016-12-17 10:18:55.909 352 16417.36 255.73 51017.98 88888.00 2016-12-17 10:18:56.409 352 16417.37 255.67 51018.00 88888.00 2016-12-17 10:18:56.909 352 16417.36 255.63 51018.00 88888.00 2016-12-17 10:18:57.409 352 16417.35 255.65 51017.95 88888.00 2016-12-17 10:18:57.909 352 16417.34 255.68 51017.94 88888.00 2016-12-17 10:18:58.409 352 16417.31 255.68 51017.94 88888.00 2016-12-17 10:18:58.909 352 16417.28 255.66 51017.98 88888.00 2016-12-17 10:18:59.409 352 16417.29 255.58 51017.96 88888.00 2016-12-17 10:18:59.909 352 16417.29 255.60 51017.98 88888.00 2016-12-17 10:19:00.409 352 16417.30 255.61 51018.01 88888.00 2016-12-17 10:19:00.909 352 16417.30 255.61 51018.02 88888.00 2016-12-17 10:19:01.409 352 16417.26 255.58 51018.05 88888.00 2016-12-17 10:19:01.909 352 16417.20 255.60 51018.13 88888.00 2016-12-17 10:19:02.409 352 16417.17 255.60 51018.14 88888.00 2016-12-17 10:19:02.909 352 16417.21 255.60 51018.13 88888.00 2016-12-17 10:19:03.409 352 16417.21 255.63 51018.09 88888.00 2016-12-17 10:19:03.909 352 16417.21 255.61 51018.03 88888.00 2016-12-17 10:19:04.409 352 16417.19 255.54 51018.00 88888.00 2016-12-17 10:19:04.909 352 16417.20 255.59 51018.00 88888.00 2016-12-17 10:19:05.409 352 16417.19 255.61 51017.99 88888.00 2016-12-17 10:19:05.909 352 16417.13 255.61 51017.94 88888.00 2016-12-17 10:19:06.409 352 16417.12 255.61 51017.98 88888.00 2016-12-17 10:19:06.909 352 16417.14 255.60 51018.02 88888.00 2016-12-17 10:19:07.409 352 16417.10 255.54 51018.04 88888.00 2016-12-17 10:19:07.909 352 16417.10 255.56 51018.05 88888.00 2016-12-17 10:19:08.409 352 16417.09 255.49 51018.07 88888.00 2016-12-17 10:19:08.909 352 16417.09 255.50 51018.09 88888.00 2016-12-17 10:19:09.409 352 16417.09 255.49 51018.01 88888.00 2016-12-17 10:19:09.909 352 16417.11 255.50 51018.03 88888.00 2016-12-17 10:19:10.409 352 16417.14 255.52 51018.01 88888.00 2016-12-17 10:19:10.909 352 16417.13 255.50 51018.05 88888.00 2016-12-17 10:19:11.409 352 16417.12 255.47 51018.09 88888.00 2016-12-17 10:19:11.909 352 16417.13 255.44 51018.08 88888.00 2016-12-17 10:19:12.410 352 16417.09 255.40 51018.05 88888.00 2016-12-17 10:19:12.910 352 16417.09 255.39 51018.04 88888.00 2016-12-17 10:19:13.410 352 16417.06 255.42 51018.03 88888.00 2016-12-17 10:19:13.910 352 16417.11 255.41 51017.99 88888.00 2016-12-17 10:19:14.410 352 16417.04 255.48 51018.02 88888.00 2016-12-17 10:19:14.910 352 16417.04 255.49 51018.00 88888.00 2016-12-17 10:19:15.410 352 16417.06 255.42 51018.03 88888.00 2016-12-17 10:19:15.910 352 16417.04 255.40 51018.07 88888.00 2016-12-17 10:19:16.410 352 16417.06 255.43 51018.11 88888.00 2016-12-17 10:19:16.910 352 16417.08 255.49 51018.18 88888.00 2016-12-17 10:19:17.410 352 16417.08 255.50 51018.21 88888.00 2016-12-17 10:19:17.910 352 16417.06 255.45 51018.20 88888.00 2016-12-17 10:19:18.410 352 16417.06 255.36 51018.18 88888.00 2016-12-17 10:19:18.910 352 16417.09 255.33 51018.17 88888.00 2016-12-17 10:19:19.410 352 16417.09 255.39 51018.15 88888.00 2016-12-17 10:19:19.910 352 16417.03 255.32 51018.14 88888.00 2016-12-17 10:19:20.410 352 16417.04 255.28 51018.15 88888.00 2016-12-17 10:19:20.910 352 16417.08 255.30 51018.11 88888.00 2016-12-17 10:19:21.410 352 16417.10 255.28 51018.13 88888.00 2016-12-17 10:19:21.910 352 16417.11 255.28 51018.15 88888.00 2016-12-17 10:19:22.410 352 16417.10 255.33 51018.15 88888.00 2016-12-17 10:19:22.910 352 16417.06 255.32 51018.10 88888.00 2016-12-17 10:19:23.410 352 16417.06 255.30 51018.05 88888.00 2016-12-17 10:19:23.910 352 16417.11 255.32 51018.09 88888.00 2016-12-17 10:19:24.410 352 16417.13 255.27 51018.12 88888.00 2016-12-17 10:19:24.910 352 16417.14 255.22 51018.17 88888.00 2016-12-17 10:19:25.410 352 16417.09 255.22 51018.22 88888.00 2016-12-17 10:19:25.910 352 16417.08 255.22 51018.24 88888.00 2016-12-17 10:19:26.410 352 16417.09 255.25 51018.23 88888.00 2016-12-17 10:19:26.910 352 16417.11 255.22 51018.21 88888.00 2016-12-17 10:19:27.410 352 16417.10 255.22 51018.12 88888.00 2016-12-17 10:19:27.910 352 16417.08 255.24 51018.13 88888.00 2016-12-17 10:19:28.410 352 16417.05 255.23 51018.15 88888.00 2016-12-17 10:19:28.910 352 16417.12 255.16 51018.20 88888.00 2016-12-17 10:19:29.410 352 16417.18 255.14 51018.26 88888.00 2016-12-17 10:19:29.910 352 16417.14 255.14 51018.20 88888.00 2016-12-17 10:19:30.410 352 16417.13 255.14 51018.18 88888.00 2016-12-17 10:19:30.910 352 16417.15 255.16 51018.18 88888.00 2016-12-17 10:19:31.410 352 16417.18 255.16 51018.18 88888.00 2016-12-17 10:19:31.910 352 16417.21 255.17 51018.15 88888.00 2016-12-17 10:19:32.410 352 16417.15 255.12 51018.09 88888.00 2016-12-17 10:19:32.910 352 16417.12 255.14 51018.05 88888.00 2016-12-17 10:19:33.410 352 16417.17 255.18 51018.01 88888.00 2016-12-17 10:19:33.910 352 16417.19 255.18 51017.99 88888.00 2016-12-17 10:19:34.410 352 16417.21 255.09 51018.02 88888.00 2016-12-17 10:19:34.910 352 16417.21 255.08 51018.10 88888.00 2016-12-17 10:19:35.410 352 16417.23 255.06 51018.13 88888.00 2016-12-17 10:19:35.910 352 16417.20 255.06 51018.18 88888.00 2016-12-17 10:19:36.410 352 16417.18 255.05 51018.19 88888.00 2016-12-17 10:19:36.910 352 16417.20 255.00 51018.18 88888.00 2016-12-17 10:19:37.410 352 16417.18 254.99 51018.14 88888.00 2016-12-17 10:19:37.910 352 16417.13 255.06 51018.11 88888.00 2016-12-17 10:19:38.410 352 16417.23 255.06 51018.10 88888.00 2016-12-17 10:19:38.910 352 16417.26 255.04 51018.09 88888.00 2016-12-17 10:19:39.410 352 16417.23 255.02 51018.14 88888.00 2016-12-17 10:19:39.910 352 16417.20 254.98 51018.12 88888.00 2016-12-17 10:19:40.410 352 16417.21 254.96 51018.07 88888.00 2016-12-17 10:19:40.910 352 16417.23 254.95 51018.14 88888.00 2016-12-17 10:19:41.410 352 16417.20 254.96 51018.17 88888.00 2016-12-17 10:19:41.910 352 16417.20 254.92 51018.14 88888.00 2016-12-17 10:19:42.411 352 16417.21 254.87 51018.10 88888.00 2016-12-17 10:19:42.911 352 16417.19 254.81 51018.13 88888.00 2016-12-17 10:19:43.411 352 16417.19 254.83 51018.17 88888.00 2016-12-17 10:19:43.911 352 16417.22 254.82 51018.19 88888.00 2016-12-17 10:19:44.411 352 16417.23 254.79 51018.17 88888.00 2016-12-17 10:19:44.911 352 16417.25 254.70 51018.17 88888.00 2016-12-17 10:19:45.411 352 16417.21 254.72 51018.19 88888.00 2016-12-17 10:19:45.911 352 16417.20 254.73 51018.20 88888.00 2016-12-17 10:19:46.411 352 16417.20 254.70 51018.20 88888.00 2016-12-17 10:19:46.911 352 16417.23 254.67 51018.22 88888.00 2016-12-17 10:19:47.411 352 16417.20 254.69 51018.27 88888.00 2016-12-17 10:19:47.911 352 16417.20 254.66 51018.24 88888.00 2016-12-17 10:19:48.411 352 16417.23 254.64 51018.19 88888.00 2016-12-17 10:19:48.911 352 16417.23 254.70 51018.13 88888.00 2016-12-17 10:19:49.411 352 16417.27 254.69 51018.13 88888.00 2016-12-17 10:19:49.911 352 16417.26 254.65 51018.12 88888.00 2016-12-17 10:19:50.411 352 16417.29 254.57 51018.09 88888.00 2016-12-17 10:19:50.911 352 16417.22 254.56 51018.08 88888.00 2016-12-17 10:19:51.411 352 16417.20 254.52 51018.12 88888.00 2016-12-17 10:19:51.911 352 16417.19 254.55 51018.15 88888.00 2016-12-17 10:19:52.411 352 16417.20 254.56 51018.14 88888.00 2016-12-17 10:19:52.911 352 16417.22 254.49 51018.17 88888.00 2016-12-17 10:19:53.411 352 16417.20 254.52 51018.18 88888.00 2016-12-17 10:19:53.911 352 16417.21 254.52 51018.09 88888.00 2016-12-17 10:19:54.411 352 16417.26 254.54 51018.05 88888.00 2016-12-17 10:19:54.911 352 16417.20 254.52 51018.07 88888.00 2016-12-17 10:19:55.411 352 16417.13 254.43 51018.09 88888.00 2016-12-17 10:19:55.911 352 16417.12 254.44 51018.14 88888.00 2016-12-17 10:19:56.411 352 16417.11 254.41 51018.17 88888.00 2016-12-17 10:19:56.911 352 16417.12 254.39 51018.15 88888.00 2016-12-17 10:19:57.411 352 16417.12 254.38 51018.13 88888.00 2016-12-17 10:19:57.911 352 16417.14 254.44 51018.15 88888.00 2016-12-17 10:19:58.411 352 16417.10 254.45 51018.15 88888.00 2016-12-17 10:19:58.911 352 16417.10 254.43 51018.12 88888.00 2016-12-17 10:19:59.411 352 16417.12 254.45 51018.09 88888.00 2016-12-17 10:19:59.911 352 16417.14 254.43 51018.07 88888.00 2016-12-17 10:20:00.411 352 16417.11 254.37 51018.11 88888.00 2016-12-17 10:20:00.911 352 16417.11 254.36 51018.11 88888.00 2016-12-17 10:20:01.411 352 16417.13 254.34 51018.09 88888.00 2016-12-17 10:20:01.911 352 16417.14 254.36 51018.14 88888.00 2016-12-17 10:20:02.411 352 16417.15 254.38 51018.17 88888.00 2016-12-17 10:20:02.911 352 16417.18 254.40 51018.18 88888.00 2016-12-17 10:20:03.411 352 16417.17 254.36 51018.15 88888.00 2016-12-17 10:20:03.911 352 16417.13 254.40 51018.12 88888.00 2016-12-17 10:20:04.411 352 16417.13 254.44 51018.15 88888.00 2016-12-17 10:20:04.911 352 16417.13 254.45 51018.15 88888.00 2016-12-17 10:20:05.411 352 16417.13 254.44 51018.17 88888.00 2016-12-17 10:20:05.911 352 16417.10 254.40 51018.17 88888.00 2016-12-17 10:20:06.411 352 16417.09 254.44 51018.19 88888.00 2016-12-17 10:20:06.911 352 16417.12 254.37 51018.18 88888.00 2016-12-17 10:20:07.411 352 16417.13 254.40 51018.12 88888.00 2016-12-17 10:20:07.911 352 16417.13 254.45 51018.15 88888.00 2016-12-17 10:20:08.411 352 16417.10 254.41 51018.13 88888.00 2016-12-17 10:20:08.911 352 16417.11 254.41 51018.12 88888.00 2016-12-17 10:20:09.411 352 16417.17 254.46 51018.08 88888.00 2016-12-17 10:20:09.911 352 16417.12 254.41 51018.08 88888.00 2016-12-17 10:20:10.411 352 16417.11 254.40 51018.13 88888.00 2016-12-17 10:20:10.911 352 16417.10 254.40 51018.13 88888.00 2016-12-17 10:20:11.411 352 16417.13 254.36 51018.18 88888.00 2016-12-17 10:20:11.911 352 16417.15 254.38 51018.19 88888.00 2016-12-17 10:20:12.412 352 16417.09 254.34 51018.18 88888.00 2016-12-17 10:20:12.912 352 16417.14 254.34 51018.14 88888.00 2016-12-17 10:20:13.412 352 16417.15 254.38 51018.11 88888.00 2016-12-17 10:20:13.912 352 16417.15 254.40 51018.07 88888.00 2016-12-17 10:20:14.412 352 16417.18 254.36 51018.08 88888.00 2016-12-17 10:20:14.912 352 16417.15 254.37 51018.14 88888.00 2016-12-17 10:20:15.412 352 16417.18 254.34 51018.18 88888.00 2016-12-17 10:20:15.912 352 16417.18 254.38 51018.17 88888.00 2016-12-17 10:20:16.412 352 16417.20 254.40 51018.15 88888.00 2016-12-17 10:20:16.912 352 16417.20 254.38 51018.10 88888.00 2016-12-17 10:20:17.412 352 16417.17 254.36 51018.03 88888.00 2016-12-17 10:20:17.912 352 16417.14 254.38 51018.07 88888.00 2016-12-17 10:20:18.412 352 16417.21 254.38 51018.05 88888.00 2016-12-17 10:20:18.912 352 16417.21 254.38 51018.09 88888.00 2016-12-17 10:20:19.412 352 16417.20 254.34 51018.18 88888.00 2016-12-17 10:20:19.912 352 16417.22 254.31 51018.18 88888.00 2016-12-17 10:20:20.412 352 16417.20 254.31 51018.15 88888.00 2016-12-17 10:20:20.912 352 16417.20 254.36 51018.15 88888.00 2016-12-17 10:20:21.412 352 16417.23 254.35 51018.23 88888.00 2016-12-17 10:20:21.912 352 16417.25 254.34 51018.23 88888.00 2016-12-17 10:20:22.412 352 16417.25 254.36 51018.18 88888.00 2016-12-17 10:20:22.912 352 16417.26 254.36 51018.21 88888.00 2016-12-17 10:20:23.412 352 16417.27 254.37 51018.21 88888.00 2016-12-17 10:20:23.912 352 16417.27 254.37 51018.18 88888.00 2016-12-17 10:20:24.412 352 16417.23 254.37 51018.10 88888.00 2016-12-17 10:20:24.912 352 16417.22 254.36 51018.08 88888.00 2016-12-17 10:20:25.412 352 16417.27 254.30 51018.05 88888.00 2016-12-17 10:20:25.912 352 16417.29 254.25 51018.09 88888.00 2016-12-17 10:20:26.412 352 16417.28 254.31 51018.05 88888.00 2016-12-17 10:20:26.912 352 16417.28 254.32 51018.05 88888.00 2016-12-17 10:20:27.412 352 16417.28 254.31 51018.09 88888.00 2016-12-17 10:20:27.912 352 16417.30 254.30 51018.08 88888.00 2016-12-17 10:20:28.412 352 16417.31 254.30 51018.10 88888.00 2016-12-17 10:20:28.912 352 16417.32 254.34 51018.14 88888.00 2016-12-17 10:20:29.412 352 16417.34 254.40 51018.14 88888.00 2016-12-17 10:20:29.912 352 16417.38 254.41 51018.15 88888.00 2016-12-17 10:20:30.412 352 16417.37 254.40 51018.10 88888.00 2016-12-17 10:20:30.912 352 16417.36 254.39 51018.09 88888.00 2016-12-17 10:20:31.412 352 16417.31 254.35 51018.13 88888.00 2016-12-17 10:20:31.912 352 16417.37 254.32 51018.12 88888.00 2016-12-17 10:20:32.412 352 16417.35 254.30 51018.21 88888.00 2016-12-17 10:20:32.912 352 16417.38 254.25 51018.20 88888.00 2016-12-17 10:20:33.412 352 16417.38 254.18 51018.19 88888.00 2016-12-17 10:20:33.912 352 16417.35 254.21 51018.09 88888.00 2016-12-17 10:20:34.412 352 16417.32 254.21 51018.07 88888.00 2016-12-17 10:20:34.912 352 16417.31 254.19 51018.04 88888.00 2016-12-17 10:20:35.412 352 16417.38 254.20 51018.00 88888.00 2016-12-17 10:20:35.912 352 16417.38 254.17 51018.04 88888.00 2016-12-17 10:20:36.412 352 16417.45 254.20 51018.00 88888.00 2016-12-17 10:20:36.912 352 16417.44 254.20 51018.07 88888.00 2016-12-17 10:20:37.412 352 16417.39 254.25 51018.11 88888.00 2016-12-17 10:20:37.912 352 16417.38 254.21 51018.07 88888.00 2016-12-17 10:20:38.412 352 16417.40 254.18 51018.15 88888.00 2016-12-17 10:20:38.912 352 16417.44 254.18 51018.17 88888.00 2016-12-17 10:20:39.412 352 16417.43 254.20 51018.11 88888.00 2016-12-17 10:20:39.912 352 16417.40 254.18 51018.14 88888.00 2016-12-17 10:20:40.412 352 16417.38 254.14 51018.19 88888.00 2016-12-17 10:20:40.912 352 16417.39 254.15 51018.11 88888.00 2016-12-17 10:20:41.412 352 16417.45 254.17 51018.03 88888.00 2016-12-17 10:20:41.912 352 16417.44 254.15 51017.99 88888.00 2016-12-17 10:20:42.413 352 16417.41 254.19 51018.02 88888.00 2016-12-17 10:20:42.913 352 16417.43 254.20 51018.09 88888.00 2016-12-17 10:20:43.413 352 16417.49 254.25 51018.14 88888.00 2016-12-17 10:20:43.913 352 16417.45 254.21 51018.12 88888.00 2016-12-17 10:20:44.413 352 16417.46 254.18 51018.10 88888.00 2016-12-17 10:20:44.913 352 16417.49 254.14 51018.11 88888.00 2016-12-17 10:20:45.413 352 16417.52 254.12 51018.08 88888.00 2016-12-17 10:20:45.913 352 16417.55 254.10 51018.09 88888.00 2016-12-17 10:20:46.413 352 16417.58 254.14 51018.08 88888.00 2016-12-17 10:20:46.913 352 16417.56 254.11 51018.04 88888.00 2016-12-17 10:20:47.413 352 16417.52 254.06 51018.04 88888.00 2016-12-17 10:20:47.913 352 16417.53 254.11 51018.08 88888.00 2016-12-17 10:20:48.413 352 16417.55 254.11 51018.09 88888.00 2016-12-17 10:20:48.913 352 16417.56 254.11 51018.08 88888.00 2016-12-17 10:20:49.413 352 16417.52 254.13 51018.04 88888.00 2016-12-17 10:20:49.913 352 16417.55 254.13 51018.07 88888.00 2016-12-17 10:20:50.413 352 16417.58 254.09 51018.09 88888.00 2016-12-17 10:20:50.913 352 16417.56 254.09 51018.05 88888.00 2016-12-17 10:20:51.413 352 16417.54 254.10 51018.04 88888.00 2016-12-17 10:20:51.913 352 16417.50 254.02 51018.05 88888.00 2016-12-17 10:20:52.413 352 16417.52 253.97 51018.00 88888.00 2016-12-17 10:20:52.913 352 16417.56 254.00 51017.91 88888.00 2016-12-17 10:20:53.413 352 16417.56 254.00 51017.96 88888.00 2016-12-17 10:20:53.913 352 16417.55 254.00 51018.07 88888.00 2016-12-17 10:20:54.413 352 16417.54 253.99 51018.14 88888.00 2016-12-17 10:20:54.913 352 16417.55 253.94 51018.08 88888.00 2016-12-17 10:20:55.413 352 16417.55 253.94 51018.04 88888.00 2016-12-17 10:20:55.913 352 16417.56 253.95 51018.09 88888.00 2016-12-17 10:20:56.413 352 16417.58 253.97 51018.09 88888.00 2016-12-17 10:20:56.913 352 16417.59 253.97 51018.09 88888.00 2016-12-17 10:20:57.413 352 16417.57 253.93 51018.13 88888.00 2016-12-17 10:20:57.913 352 16417.61 253.95 51018.14 88888.00 2016-12-17 10:20:58.413 352 16417.59 254.04 51018.07 88888.00 2016-12-17 10:20:58.913 352 16417.59 254.04 51018.05 88888.00 2016-12-17 10:20:59.413 352 16417.55 254.02 51018.05 88888.00 2016-12-17 10:20:59.913 352 16417.55 254.03 51018.08 88888.00 2016-12-17 10:21:00.413 352 16417.59 254.03 51018.03 88888.00 2016-12-17 10:21:00.913 352 16417.56 253.99 51018.00 88888.00 2016-12-17 10:21:01.413 352 16417.54 254.01 51018.05 88888.00 2016-12-17 10:21:01.913 352 16417.56 254.02 51018.09 88888.00 2016-12-17 10:21:02.413 352 16417.55 254.01 51017.99 88888.00 2016-12-17 10:21:02.913 352 16417.57 254.00 51018.02 88888.00 2016-12-17 10:21:03.413 352 16417.57 254.01 51018.03 88888.00 2016-12-17 10:21:03.913 352 16417.57 254.00 51018.07 88888.00 2016-12-17 10:21:04.413 352 16417.59 254.02 51018.03 88888.00 2016-12-17 10:21:04.913 352 16417.61 254.00 51018.01 88888.00 2016-12-17 10:21:05.413 352 16417.57 254.00 51017.99 88888.00 2016-12-17 10:21:05.913 352 16417.59 253.99 51018.00 88888.00 2016-12-17 10:21:06.413 352 16417.63 254.02 51018.03 88888.00 2016-12-17 10:21:06.913 352 16417.62 254.01 51018.00 88888.00 2016-12-17 10:21:07.413 352 16417.58 253.99 51018.00 88888.00 2016-12-17 10:21:07.913 352 16417.63 253.97 51018.02 88888.00 2016-12-17 10:21:08.413 352 16417.65 253.97 51018.00 88888.00 2016-12-17 10:21:08.913 352 16417.61 254.03 51018.00 88888.00 2016-12-17 10:21:09.413 352 16417.57 254.04 51017.99 88888.00 2016-12-17 10:21:09.913 352 16417.57 254.02 51017.98 88888.00 2016-12-17 10:21:10.413 352 16417.59 254.04 51017.98 88888.00 2016-12-17 10:21:10.913 352 16417.61 254.02 51018.02 88888.00 2016-12-17 10:21:11.413 352 16417.59 254.04 51018.05 88888.00 2016-12-17 10:21:11.913 352 16417.57 254.01 51018.09 88888.00 2016-12-17 10:21:12.404 352 16417.57 253.99 51018.05 88888.00 2016-12-17 10:21:12.904 352 16417.57 253.99 51017.99 88888.00 2016-12-17 10:21:13.404 352 16417.59 253.97 51017.94 88888.00 2016-12-17 10:21:13.904 352 16417.58 253.97 51018.02 88888.00 2016-12-17 10:21:14.404 352 16417.54 254.01 51018.00 88888.00 2016-12-17 10:21:14.904 352 16417.53 254.00 51017.93 88888.00 2016-12-17 10:21:15.404 352 16417.54 254.04 51017.91 88888.00 2016-12-17 10:21:15.904 352 16417.56 254.04 51017.87 88888.00 2016-12-17 10:21:16.404 352 16417.55 254.05 51017.93 88888.00 2016-12-17 10:21:16.904 352 16417.50 254.08 51017.95 88888.00 2016-12-17 10:21:17.404 352 16417.47 254.10 51017.91 88888.00 2016-12-17 10:21:17.904 352 16417.47 254.09 51017.92 88888.00 2016-12-17 10:21:18.404 352 16417.47 254.14 51017.91 88888.00 2016-12-17 10:21:18.904 352 16417.46 254.17 51017.94 88888.00 2016-12-17 10:21:19.404 352 16417.47 254.14 51017.90 88888.00 2016-12-17 10:21:19.904 352 16417.48 254.17 51017.90 88888.00 2016-12-17 10:21:20.404 352 16417.48 254.19 51017.90 88888.00 2016-12-17 10:21:20.904 352 16417.45 254.15 51017.96 88888.00 2016-12-17 10:21:21.404 352 16417.48 254.10 51017.99 88888.00 2016-12-17 10:21:21.904 352 16417.49 254.13 51017.92 88888.00 2016-12-17 10:21:22.404 352 16417.49 254.17 51017.95 88888.00 2016-12-17 10:21:22.904 352 16417.53 254.12 51017.96 88888.00 2016-12-17 10:21:23.404 352 16417.55 254.12 51017.94 88888.00 2016-12-17 10:21:23.904 352 16417.54 254.11 51017.93 88888.00 2016-12-17 10:21:24.404 352 16417.49 254.12 51017.95 88888.00 2016-12-17 10:21:24.904 352 16417.49 254.12 51017.91 88888.00 2016-12-17 10:21:25.404 352 16417.47 254.15 51017.95 88888.00 2016-12-17 10:21:25.904 352 16417.47 254.19 51018.04 88888.00 2016-12-17 10:21:26.404 352 16417.45 254.17 51018.03 88888.00 2016-12-17 10:21:26.904 352 16417.48 254.22 51018.09 88888.00 2016-12-17 10:21:27.404 352 16417.48 254.25 51018.09 88888.00 2016-12-17 10:21:27.904 352 16417.45 254.22 51018.08 88888.00 2016-12-17 10:21:28.404 352 16417.41 254.26 51018.09 88888.00 2016-12-17 10:21:28.904 352 16417.38 254.26 51018.08 88888.00 2016-12-17 10:21:29.404 352 16417.43 254.25 51018.05 88888.00 2016-12-17 10:21:29.904 352 16417.41 254.28 51018.02 88888.00 2016-12-17 10:21:30.404 352 16417.43 254.23 51018.00 88888.00 2016-12-17 10:21:30.904 352 16417.44 254.26 51017.96 88888.00 2016-12-17 10:21:31.404 352 16417.41 254.29 51018.11 88888.00 2016-12-17 10:21:31.904 352 16417.39 254.30 51018.13 88888.00 2016-12-17 10:21:32.404 352 16417.43 254.30 51018.14 88888.00 2016-12-17 10:21:32.904 352 16417.44 254.31 51018.09 88888.00 2016-12-17 10:21:33.404 352 16417.46 254.31 51018.10 88888.00 2016-12-17 10:21:33.904 352 16417.47 254.37 51018.09 88888.00 2016-12-17 10:21:34.404 352 16417.40 254.37 51018.08 88888.00 2016-12-17 10:21:34.904 352 16417.41 254.36 51018.08 88888.00 2016-12-17 10:21:35.404 352 16417.43 254.37 51018.09 88888.00 2016-12-17 10:21:35.904 352 16417.46 254.40 51018.11 88888.00 2016-12-17 10:21:36.404 352 16417.48 254.40 51018.15 88888.00 2016-12-17 10:21:36.904 352 16417.46 254.36 51018.03 88888.00 2016-12-17 10:21:37.404 352 16417.43 254.39 51017.93 88888.00 2016-12-17 10:21:37.904 352 16417.43 254.40 51017.98 88888.00 2016-12-17 10:21:38.404 352 16417.44 254.39 51017.98 88888.00 2016-12-17 10:21:38.904 352 16417.43 254.40 51017.99 88888.00 2016-12-17 10:21:39.404 352 16417.44 254.44 51017.96 88888.00 2016-12-17 10:21:39.904 352 16417.40 254.47 51018.00 88888.00 2016-12-17 10:21:40.404 352 16417.39 254.48 51017.98 88888.00 2016-12-17 10:21:40.904 352 16417.40 254.47 51017.95 88888.00 2016-12-17 10:21:41.404 352 16417.40 254.46 51017.96 88888.00 2016-12-17 10:21:41.904 352 16417.40 254.48 51017.99 88888.00 2016-12-17 10:21:42.405 352 16417.38 254.46 51018.00 88888.00 2016-12-17 10:21:42.905 352 16417.40 254.45 51018.02 88888.00 2016-12-17 10:21:43.405 352 16417.44 254.48 51018.05 88888.00 2016-12-17 10:21:43.905 352 16417.49 254.50 51018.01 88888.00 2016-12-17 10:21:44.405 352 16417.50 254.58 51018.10 88888.00 2016-12-17 10:21:44.905 352 16417.53 254.62 51018.04 88888.00 2016-12-17 10:21:45.405 352 16417.54 254.58 51018.02 88888.00 2016-12-17 10:21:45.905 352 16417.54 254.57 51018.01 88888.00 2016-12-17 10:21:46.405 352 16417.55 254.57 51018.02 88888.00 2016-12-17 10:21:46.905 352 16417.56 254.62 51018.05 88888.00 2016-12-17 10:21:47.405 352 16417.54 254.71 51018.05 88888.00 2016-12-17 10:21:47.905 352 16417.53 254.66 51018.04 88888.00 2016-12-17 10:21:48.405 352 16417.50 254.61 51018.09 88888.00 2016-12-17 10:21:48.905 352 16417.54 254.56 51018.04 88888.00 2016-12-17 10:21:49.405 352 16417.56 254.58 51018.07 88888.00 2016-12-17 10:21:49.905 352 16417.62 254.62 51018.04 88888.00 2016-12-17 10:21:50.405 352 16417.64 254.61 51018.04 88888.00 2016-12-17 10:21:50.905 352 16417.63 254.67 51018.03 88888.00 2016-12-17 10:21:51.405 352 16417.63 254.71 51018.00 88888.00 2016-12-17 10:21:51.905 352 16417.59 254.67 51017.99 88888.00 2016-12-17 10:21:52.405 352 16417.62 254.72 51018.02 88888.00 2016-12-17 10:21:52.905 352 16417.64 254.74 51017.99 88888.00 2016-12-17 10:21:53.405 352 16417.67 254.81 51018.00 88888.00 2016-12-17 10:21:53.905 352 16417.66 254.83 51018.02 88888.00 2016-12-17 10:21:54.405 352 16417.67 254.80 51018.04 88888.00 2016-12-17 10:21:54.905 352 16417.65 254.84 51018.05 88888.00 2016-12-17 10:21:55.405 352 16417.62 254.88 51018.08 88888.00 2016-12-17 10:21:55.905 352 16417.64 254.90 51018.00 88888.00 2016-12-17 10:21:56.405 352 16417.66 254.86 51018.00 88888.00 2016-12-17 10:21:56.905 352 16417.67 254.87 51018.04 88888.00 2016-12-17 10:21:57.405 352 16417.67 254.90 51018.04 88888.00 2016-12-17 10:21:57.905 352 16417.66 254.90 51018.03 88888.00 2016-12-17 10:21:58.405 352 16417.66 254.91 51018.04 88888.00 2016-12-17 10:21:58.905 352 16417.67 254.95 51018.02 88888.00 2016-12-17 10:21:59.405 352 16417.74 254.97 51017.99 88888.00 2016-12-17 10:21:59.905 352 16417.76 255.00 51018.01 88888.00 2016-12-17 10:22:00.405 352 16417.78 254.99 51018.10 88888.00 2016-12-17 10:22:00.905 352 16417.81 255.01 51018.07 88888.00 2016-12-17 10:22:01.405 352 16417.80 255.00 51018.07 88888.00 2016-12-17 10:22:01.905 352 16417.83 254.97 51018.08 88888.00 2016-12-17 10:22:02.405 352 16417.83 254.98 51018.01 88888.00 2016-12-17 10:22:02.905 352 16417.82 255.04 51018.05 88888.00 2016-12-17 10:22:03.405 352 16417.83 255.00 51018.08 88888.00 2016-12-17 10:22:03.905 352 16417.84 255.05 51018.02 88888.00 2016-12-17 10:22:04.405 352 16417.81 255.06 51018.10 88888.00 2016-12-17 10:22:04.905 352 16417.84 255.10 51018.17 88888.00 2016-12-17 10:22:05.405 352 16417.94 255.13 51018.18 88888.00 2016-12-17 10:22:05.905 352 16417.97 255.09 51018.17 88888.00 2016-12-17 10:22:06.405 352 16417.96 255.08 51018.14 88888.00 2016-12-17 10:22:06.905 352 16417.97 255.07 51018.05 88888.00 2016-12-17 10:22:07.405 352 16417.97 255.08 51018.08 88888.00 2016-12-17 10:22:07.905 352 16417.97 255.14 51018.13 88888.00 2016-12-17 10:22:08.405 352 16417.97 255.15 51018.18 88888.00 2016-12-17 10:22:08.905 352 16418.01 255.14 51018.18 88888.00 2016-12-17 10:22:09.405 352 16418.03 255.16 51018.12 88888.00 2016-12-17 10:22:09.905 352 16418.06 255.15 51018.13 88888.00 2016-12-17 10:22:10.405 352 16418.10 255.19 51018.14 88888.00 2016-12-17 10:22:10.905 352 16418.06 255.16 51018.15 88888.00 2016-12-17 10:22:11.405 352 16418.06 255.16 51018.15 88888.00 2016-12-17 10:22:11.905 352 16418.09 255.19 51018.17 88888.00 2016-12-17 10:22:12.406 352 16418.16 255.22 51018.18 88888.00 2016-12-17 10:22:12.906 352 16418.19 255.22 51018.20 88888.00 2016-12-17 10:22:13.406 352 16418.20 255.21 51018.22 88888.00 2016-12-17 10:22:13.906 352 16418.22 255.15 51018.28 88888.00 2016-12-17 10:22:14.406 352 16418.26 255.14 51018.28 88888.00 2016-12-17 10:22:14.906 352 16418.31 255.23 51018.24 88888.00 2016-12-17 10:22:15.406 352 16418.27 255.21 51018.30 88888.00 2016-12-17 10:22:15.906 352 16418.28 255.22 51018.30 88888.00 2016-12-17 10:22:16.406 352 16418.33 255.25 51018.35 88888.00 2016-12-17 10:22:16.906 352 16418.37 255.30 51018.32 88888.00 2016-12-17 10:22:17.406 352 16418.38 255.32 51018.26 88888.00 2016-12-17 10:22:17.906 352 16418.44 255.31 51018.24 88888.00 2016-12-17 10:22:18.406 352 16418.51 255.25 51018.22 88888.00 2016-12-17 10:22:18.906 352 16418.53 255.25 51018.17 88888.00 2016-12-17 10:22:19.406 352 16418.54 255.30 51018.18 88888.00 2016-12-17 10:22:19.906 352 16418.54 255.31 51018.21 88888.00 2016-12-17 10:22:20.406 352 16418.61 255.32 51018.28 88888.00 2016-12-17 10:22:20.906 352 16418.67 255.31 51018.22 88888.00 2016-12-17 10:22:21.406 352 16418.69 255.25 51018.21 88888.00 2016-12-17 10:22:21.906 352 16418.73 255.21 51018.18 88888.00 2016-12-17 10:22:22.406 352 16418.77 255.19 51018.19 88888.00 2016-12-17 10:22:22.906 352 16418.80 255.16 51018.14 88888.00 2016-12-17 10:22:23.406 352 16418.84 255.12 51018.13 88888.00 2016-12-17 10:22:23.906 352 16418.87 255.16 51018.14 88888.00 2016-12-17 10:22:24.406 352 16418.86 255.19 51018.19 88888.00 2016-12-17 10:22:24.906 352 16418.87 255.17 51018.18 88888.00 2016-12-17 10:22:25.406 352 16418.91 255.19 51018.18 88888.00 2016-12-17 10:22:25.906 352 16418.94 255.26 51018.18 88888.00 2016-12-17 10:22:26.406 352 16418.94 255.19 51018.18 88888.00 2016-12-17 10:22:26.906 352 16418.96 255.18 51018.15 88888.00 2016-12-17 10:22:27.406 352 16419.05 255.18 51018.18 88888.00 2016-12-17 10:22:27.906 352 16419.03 255.13 51018.21 88888.00 2016-12-17 10:22:28.406 352 16419.04 255.08 51018.26 88888.00 2016-12-17 10:22:28.906 352 16419.00 255.09 51018.26 88888.00 2016-12-17 10:22:29.406 352 16419.05 255.13 51018.18 88888.00 2016-12-17 10:22:29.906 352 16419.08 255.17 51018.18 88888.00 2016-12-17 10:22:30.406 352 16419.13 255.17 51018.15 88888.00 2016-12-17 10:22:30.906 352 16419.20 255.10 51018.12 88888.00 2016-12-17 10:22:31.406 352 16419.25 255.08 51018.15 88888.00 2016-12-17 10:22:31.906 352 16419.20 255.04 51018.10 88888.00 2016-12-17 10:22:32.406 352 16419.22 254.98 51018.08 88888.00 2016-12-17 10:22:32.906 352 16419.22 255.00 51018.15 88888.00 2016-12-17 10:22:33.406 352 16419.24 254.96 51018.14 88888.00 2016-12-17 10:22:33.906 352 16419.28 254.98 51018.15 88888.00 2016-12-17 10:22:34.406 352 16419.28 255.02 51018.18 88888.00 2016-12-17 10:22:34.906 352 16419.33 255.01 51018.18 88888.00 2016-12-17 10:22:35.406 352 16419.34 254.98 51018.19 88888.00 2016-12-17 10:22:35.906 352 16419.37 254.95 51018.20 88888.00 2016-12-17 10:22:36.406 352 16419.37 254.89 51018.21 88888.00 2016-12-17 10:22:36.906 352 16419.37 254.86 51018.22 88888.00 2016-12-17 10:22:37.406 352 16419.40 254.90 51018.26 88888.00 2016-12-17 10:22:37.906 352 16419.39 254.88 51018.20 88888.00 2016-12-17 10:22:38.406 352 16419.39 254.88 51018.20 88888.00 2016-12-17 10:22:38.906 352 16419.42 254.92 51018.19 88888.00 2016-12-17 10:22:39.406 352 16419.47 254.89 51018.18 88888.00 2016-12-17 10:22:39.906 352 16419.48 254.81 51018.21 88888.00 2016-12-17 10:22:40.406 352 16419.46 254.80 51018.14 88888.00 2016-12-17 10:22:40.906 352 16419.46 254.84 51018.18 88888.00 2016-12-17 10:22:41.406 352 16419.46 254.79 51018.22 88888.00 2016-12-17 10:22:41.906 352 16419.42 254.73 51018.26 88888.00 2016-12-17 10:22:42.407 352 16419.39 254.73 51018.29 88888.00 2016-12-17 10:22:42.907 352 16419.39 254.78 51018.23 88888.00 2016-12-17 10:22:43.407 352 16419.42 254.76 51018.20 88888.00 2016-12-17 10:22:43.907 352 16419.46 254.73 51018.22 88888.00 2016-12-17 10:22:44.407 352 16419.46 254.70 51018.22 88888.00 2016-12-17 10:22:44.907 352 16419.48 254.70 51018.26 88888.00 2016-12-17 10:22:45.407 352 16419.51 254.69 51018.27 88888.00 2016-12-17 10:22:45.907 352 16419.49 254.67 51018.29 88888.00 2016-12-17 10:22:46.407 352 16419.49 254.69 51018.28 88888.00 2016-12-17 10:22:46.907 352 16419.49 254.70 51018.28 88888.00 2016-12-17 10:22:47.407 352 16419.44 254.72 51018.24 88888.00 2016-12-17 10:22:47.907 352 16419.47 254.72 51018.24 88888.00 2016-12-17 10:22:48.407 352 16419.51 254.76 51018.23 88888.00 2016-12-17 10:22:48.907 352 16419.49 254.76 51018.18 88888.00 2016-12-17 10:22:49.407 352 16419.51 254.71 51018.12 88888.00 2016-12-17 10:22:49.907 352 16419.50 254.71 51018.13 88888.00 2016-12-17 10:22:50.407 352 16419.52 254.67 51018.15 88888.00 2016-12-17 10:22:50.907 352 16419.52 254.69 51018.14 88888.00 2016-12-17 10:22:51.407 352 16419.51 254.71 51018.10 88888.00 2016-12-17 10:22:51.907 352 16419.52 254.70 51018.12 88888.00 2016-12-17 10:22:52.407 352 16419.55 254.69 51018.13 88888.00 2016-12-17 10:22:52.907 352 16419.52 254.65 51018.12 88888.00 2016-12-17 10:22:53.407 352 16419.48 254.62 51018.15 88888.00 2016-12-17 10:22:53.907 352 16419.48 254.62 51018.12 88888.00 2016-12-17 10:22:54.407 352 16419.50 254.60 51018.10 88888.00 2016-12-17 10:22:54.907 352 16419.51 254.62 51018.10 88888.00 2016-12-17 10:22:55.407 352 16419.55 254.65 51018.11 88888.00 2016-12-17 10:22:55.907 352 16419.49 254.64 51018.10 88888.00 2016-12-17 10:22:56.407 352 16419.43 254.64 51018.12 88888.00 2016-12-17 10:22:56.907 352 16419.39 254.65 51018.09 88888.00 2016-12-17 10:22:57.407 352 16419.40 254.66 51018.05 88888.00 2016-12-17 10:22:57.907 352 16419.41 254.62 51018.04 88888.00 2016-12-17 10:22:58.407 352 16419.40 254.65 51018.01 88888.00 2016-12-17 10:22:58.907 352 16419.40 254.69 51018.08 88888.00 2016-12-17 10:22:59.407 352 16419.41 254.69 51018.01 88888.00 2016-12-17 10:22:59.907 352 16419.39 254.66 51018.01 88888.00 2016-12-17 10:23:00.407 352 16419.37 254.66 51018.03 88888.00 2016-12-17 10:23:00.907 352 16419.30 254.64 51018.03 88888.00 2016-12-17 10:23:01.407 352 16419.29 254.64 51018.03 88888.00 2016-12-17 10:23:01.907 352 16419.31 254.64 51018.09 88888.00 2016-12-17 10:23:02.407 352 16419.32 254.67 51018.17 88888.00 2016-12-17 10:23:02.907 352 16419.29 254.65 51018.14 88888.00 2016-12-17 10:23:03.407 352 16419.25 254.67 51018.17 88888.00 2016-12-17 10:23:03.907 352 16419.25 254.67 51018.14 88888.00 2016-12-17 10:23:04.407 352 16419.23 254.70 51018.12 88888.00 2016-12-17 10:23:04.907 352 16419.23 254.78 51018.07 88888.00 2016-12-17 10:23:05.407 352 16419.22 254.76 51018.11 88888.00 2016-12-17 10:23:05.907 352 16419.24 254.75 51018.10 88888.00 2016-12-17 10:23:06.407 352 16419.26 254.72 51018.04 88888.00 2016-12-17 10:23:06.907 352 16419.24 254.75 51018.05 88888.00 2016-12-17 10:23:07.407 352 16419.25 254.80 51018.02 88888.00 2016-12-17 10:23:07.907 352 16419.25 254.83 51018.04 88888.00 2016-12-17 10:23:08.407 352 16419.28 254.82 51018.10 88888.00 2016-12-17 10:23:08.907 352 16419.25 254.79 51018.09 88888.00 2016-12-17 10:23:09.407 352 16419.24 254.78 51018.11 88888.00 2016-12-17 10:23:09.907 352 16419.24 254.82 51018.09 88888.00 2016-12-17 10:23:10.407 352 16419.26 254.84 51018.11 88888.00 2016-12-17 10:23:10.907 352 16419.25 254.82 51018.13 88888.00 2016-12-17 10:23:11.407 352 16419.28 254.78 51018.20 88888.00 2016-12-17 10:23:11.907 352 16419.31 254.78 51018.20 88888.00 2016-12-17 10:23:12.408 352 16419.30 254.78 51018.28 88888.00 2016-12-17 10:23:12.908 352 16419.31 254.70 51018.27 88888.00 2016-12-17 10:23:13.408 352 16419.34 254.69 51018.27 88888.00 2016-12-17 10:23:13.908 352 16419.37 254.70 51018.27 88888.00 2016-12-17 10:23:14.408 352 16419.39 254.71 51018.30 88888.00 2016-12-17 10:23:14.908 352 16419.38 254.72 51018.29 88888.00 2016-12-17 10:23:15.408 352 16419.43 254.70 51018.29 88888.00 2016-12-17 10:23:15.908 352 16419.46 254.67 51018.29 88888.00 2016-12-17 10:23:16.408 352 16419.42 254.62 51018.20 88888.00 2016-12-17 10:23:16.908 352 16419.48 254.60 51018.15 88888.00 2016-12-17 10:23:17.408 352 16419.51 254.54 51018.22 88888.00 2016-12-17 10:23:17.908 352 16419.49 254.52 51018.24 88888.00 2016-12-17 10:23:18.408 352 16419.47 254.49 51018.26 88888.00 2016-12-17 10:23:18.908 352 16419.47 254.48 51018.29 88888.00 2016-12-17 10:23:19.408 352 16419.49 254.44 51018.27 88888.00 2016-12-17 10:23:19.908 352 16419.52 254.46 51018.27 88888.00 2016-12-17 10:23:20.408 352 16419.57 254.44 51018.27 88888.00 2016-12-17 10:23:20.908 352 16419.55 254.37 51018.29 88888.00 2016-12-17 10:23:21.408 352 16419.55 254.34 51018.27 88888.00 2016-12-17 10:23:21.908 352 16419.55 254.36 51018.32 88888.00 2016-12-17 10:23:22.408 352 16419.56 254.32 51018.27 88888.00 2016-12-17 10:23:22.908 352 16419.59 254.31 51018.17 88888.00 2016-12-17 10:23:23.408 352 16419.54 254.31 51018.13 88888.00 2016-12-17 10:23:23.908 352 16419.52 254.31 51018.13 88888.00 2016-12-17 10:23:24.408 352 16419.50 254.26 51018.17 88888.00 2016-12-17 10:23:24.908 352 16419.47 254.23 51018.17 88888.00 2016-12-17 10:23:25.408 352 16419.46 254.25 51018.15 88888.00 2016-12-17 10:23:25.908 352 16419.44 254.26 51018.18 88888.00 2016-12-17 10:23:26.408 352 16419.42 254.26 51018.18 88888.00 2016-12-17 10:23:26.908 352 16419.43 254.27 51018.10 88888.00 2016-12-17 10:23:27.408 352 16419.42 254.28 51018.04 88888.00 2016-12-17 10:23:27.908 352 16419.37 254.27 51018.09 88888.00 2016-12-17 10:23:28.408 352 16419.33 254.23 51018.09 88888.00 2016-12-17 10:23:28.908 352 16419.31 254.23 51018.11 88888.00 2016-12-17 10:23:29.408 352 16419.28 254.27 51018.10 88888.00 2016-12-17 10:23:29.908 352 16419.22 254.31 51018.10 88888.00 2016-12-17 10:23:30.408 352 16419.25 254.28 51018.09 88888.00 2016-12-17 10:23:30.908 352 16419.22 254.31 51018.15 88888.00 2016-12-17 10:23:31.408 352 16419.22 254.36 51018.26 88888.00 2016-12-17 10:23:31.908 352 16419.22 254.36 51018.27 88888.00 2016-12-17 10:23:32.408 352 16419.17 254.35 51018.29 88888.00 2016-12-17 10:23:32.908 352 16419.15 254.39 51018.21 88888.00 2016-12-17 10:23:33.408 352 16419.19 254.39 51018.13 88888.00 2016-12-17 10:23:33.908 352 16419.15 254.39 51018.12 88888.00 2016-12-17 10:23:34.408 352 16419.12 254.39 51018.19 88888.00 2016-12-17 10:23:34.908 352 16419.11 254.34 51018.23 88888.00 2016-12-17 10:23:35.408 352 16419.06 254.36 51018.17 88888.00 2016-12-17 10:23:35.908 352 16419.08 254.36 51018.12 88888.00 2016-12-17 10:23:36.408 352 16419.10 254.40 51018.11 88888.00 2016-12-17 10:23:36.908 352 16419.06 254.43 51018.10 88888.00 2016-12-17 10:23:37.408 352 16419.06 254.43 51018.09 88888.00 2016-12-17 10:23:37.908 352 16419.06 254.39 51018.05 88888.00 2016-12-17 10:23:38.408 352 16419.11 254.41 51018.04 88888.00 2016-12-17 10:23:38.908 352 16419.10 254.44 51018.09 88888.00 2016-12-17 10:23:39.408 352 16419.07 254.44 51018.12 88888.00 2016-12-17 10:23:39.908 352 16419.04 254.49 51018.07 88888.00 2016-12-17 10:23:40.408 352 16419.04 254.45 51018.11 88888.00 2016-12-17 10:23:40.908 352 16418.99 254.46 51018.18 88888.00 2016-12-17 10:23:41.408 352 16418.99 254.46 51018.12 88888.00 2016-12-17 10:23:41.908 352 16418.96 254.44 51018.13 88888.00 2016-12-17 10:23:42.409 352 16418.99 254.47 51018.09 88888.00 2016-12-17 10:23:42.909 352 16419.00 254.46 51018.09 88888.00 2016-12-17 10:23:43.409 352 16419.02 254.41 51017.99 88888.00 2016-12-17 10:23:43.909 352 16419.02 254.40 51018.00 88888.00 2016-12-17 10:23:44.409 352 16419.04 254.41 51018.08 88888.00 2016-12-17 10:23:44.909 352 16419.06 254.38 51018.12 88888.00 2016-12-17 10:23:45.409 352 16419.07 254.35 51018.11 88888.00 2016-12-17 10:23:45.909 352 16419.03 254.32 51018.13 88888.00 2016-12-17 10:23:46.409 352 16419.00 254.34 51018.17 88888.00 2016-12-17 10:23:46.909 352 16418.97 254.32 51018.19 88888.00 2016-12-17 10:23:47.409 352 16419.04 254.31 51018.22 88888.00 2016-12-17 10:23:47.909 352 16419.00 254.32 51018.24 88888.00 2016-12-17 10:23:48.409 352 16418.99 254.31 51018.24 88888.00 2016-12-17 10:23:48.909 352 16419.00 254.31 51018.22 88888.00 2016-12-17 10:23:49.409 352 16419.02 254.30 51018.19 88888.00 2016-12-17 10:23:49.909 352 16419.04 254.26 51018.20 88888.00 2016-12-17 10:23:50.409 352 16418.98 254.26 51018.22 88888.00 2016-12-17 10:23:50.909 352 16418.97 254.23 51018.22 88888.00 2016-12-17 10:23:51.409 352 16418.98 254.20 51018.24 88888.00 2016-12-17 10:23:51.909 352 16418.97 254.18 51018.27 88888.00 2016-12-17 10:23:52.409 352 16418.97 254.13 51018.31 88888.00 2016-12-17 10:23:52.909 352 16418.98 254.12 51018.31 88888.00 2016-12-17 10:23:53.409 352 16418.97 254.12 51018.35 88888.00 2016-12-17 10:23:53.909 352 16418.93 254.10 51018.30 88888.00 2016-12-17 10:23:54.409 352 16418.97 254.09 51018.28 88888.00 2016-12-17 10:23:54.909 352 16418.96 254.12 51018.33 88888.00 2016-12-17 10:23:55.409 352 16418.99 254.11 51018.38 88888.00 2016-12-17 10:23:55.909 352 16418.98 254.12 51018.36 88888.00 2016-12-17 10:23:56.409 352 16418.96 254.10 51018.28 88888.00 2016-12-17 10:23:56.909 352 16418.96 254.12 51018.23 88888.00 2016-12-17 10:23:57.409 352 16419.00 254.13 51018.27 88888.00 2016-12-17 10:23:57.909 352 16418.97 254.11 51018.30 88888.00 2016-12-17 10:23:58.409 352 16418.97 254.10 51018.31 88888.00 2016-12-17 10:23:58.909 352 16419.00 254.12 51018.35 88888.00 2016-12-17 10:23:59.409 352 16418.98 254.05 51018.36 88888.00 2016-12-17 10:23:59.909 352 16419.00 254.08 51018.24 88888.00 2016-12-17 10:24:00.409 352 16419.00 254.02 51018.27 88888.00 2016-12-17 10:24:00.909 352 16418.97 254.01 51018.32 88888.00 2016-12-17 10:24:01.409 352 16418.95 254.00 51018.27 88888.00 2016-12-17 10:24:01.909 352 16418.90 253.97 51018.24 88888.00 2016-12-17 10:24:02.409 352 16418.89 253.97 51018.24 88888.00 2016-12-17 10:24:02.909 352 16418.91 254.01 51018.24 88888.00 2016-12-17 10:24:03.409 352 16418.90 254.08 51018.27 88888.00 2016-12-17 10:24:03.909 352 16418.91 254.05 51018.30 88888.00 2016-12-17 10:24:04.409 352 16418.94 254.05 51018.31 88888.00 2016-12-17 10:24:04.909 352 16418.97 254.03 51018.36 88888.00 2016-12-17 10:24:05.409 352 16418.95 254.02 51018.31 88888.00 2016-12-17 10:24:05.909 352 16418.99 254.01 51018.28 88888.00 2016-12-17 10:24:06.409 352 16418.99 254.03 51018.29 88888.00 2016-12-17 10:24:06.909 352 16418.98 253.96 51018.35 88888.00 2016-12-17 10:24:07.409 352 16418.98 253.95 51018.31 88888.00 2016-12-17 10:24:07.909 352 16418.97 253.97 51018.27 88888.00 2016-12-17 10:24:08.409 352 16418.95 254.01 51018.28 88888.00 2016-12-17 10:24:08.909 352 16418.91 254.04 51018.28 88888.00 2016-12-17 10:24:09.409 352 16418.90 254.02 51018.28 88888.00 2016-12-17 10:24:09.909 352 16418.93 254.01 51018.29 88888.00 2016-12-17 10:24:10.409 352 16418.90 253.99 51018.30 88888.00 2016-12-17 10:24:10.909 352 16418.90 253.96 51018.37 88888.00 2016-12-17 10:24:11.409 352 16418.91 253.95 51018.33 88888.00 2016-12-17 10:24:11.909 352 16418.94 253.99 51018.27 88888.00 2016-12-17 10:24:12.410 352 16418.89 253.97 51018.22 88888.00 2016-12-17 10:24:12.910 352 16418.85 253.97 51018.19 88888.00 2016-12-17 10:24:13.410 352 16418.84 254.01 51018.21 88888.00 2016-12-17 10:24:13.910 352 16418.84 254.02 51018.19 88888.00 2016-12-17 10:24:14.410 352 16418.84 253.97 51018.18 88888.00 2016-12-17 10:24:14.910 352 16418.85 253.95 51018.18 88888.00 2016-12-17 10:24:15.410 352 16418.81 253.95 51018.19 88888.00 2016-12-17 10:24:15.910 352 16418.81 253.95 51018.13 88888.00 2016-12-17 10:24:16.410 352 16418.81 254.00 51018.14 88888.00 2016-12-17 10:24:16.910 352 16418.76 254.00 51018.13 88888.00 2016-12-17 10:24:17.410 352 16418.72 254.01 51018.13 88888.00 2016-12-17 10:24:17.910 352 16418.69 253.99 51018.14 88888.00 2016-12-17 10:24:18.410 352 16418.72 254.01 51018.18 88888.00 2016-12-17 10:24:18.910 352 16418.75 254.00 51018.26 88888.00 2016-12-17 10:24:19.410 352 16418.71 253.99 51018.29 88888.00 2016-12-17 10:24:19.910 352 16418.69 254.01 51018.26 88888.00 2016-12-17 10:24:20.410 352 16418.69 254.06 51018.27 88888.00 2016-12-17 10:24:20.910 352 16418.68 254.14 51018.29 88888.00 2016-12-17 10:24:21.410 352 16418.64 254.12 51018.33 88888.00 2016-12-17 10:24:21.910 352 16418.63 254.13 51018.31 88888.00 2016-12-17 10:24:22.410 352 16418.63 254.15 51018.29 88888.00 2016-12-17 10:24:22.910 352 16418.62 254.19 51018.26 88888.00 2016-12-17 10:24:23.410 352 16418.60 254.20 51018.23 88888.00 2016-12-17 10:24:23.910 352 16418.59 254.25 51018.30 88888.00 2016-12-17 10:24:24.410 352 16418.59 254.20 51018.33 88888.00 2016-12-17 10:24:24.910 352 16418.56 254.21 51018.32 88888.00 2016-12-17 10:24:25.410 352 16418.55 254.14 51018.33 88888.00 2016-12-17 10:24:25.910 352 16418.55 254.18 51018.31 88888.00 2016-12-17 10:24:26.410 352 16418.55 254.18 51018.33 88888.00 2016-12-17 10:24:26.910 352 16418.55 254.15 51018.29 88888.00 2016-12-17 10:24:27.410 352 16418.55 254.14 51018.30 88888.00 2016-12-17 10:24:27.910 352 16418.55 254.21 51018.30 88888.00 2016-12-17 10:24:28.410 352 16418.52 254.15 51018.24 88888.00 2016-12-17 10:24:28.910 352 16418.53 254.12 51018.26 88888.00 2016-12-17 10:24:29.410 352 16418.54 254.11 51018.27 88888.00 2016-12-17 10:24:29.910 352 16418.52 254.12 51018.24 88888.00 2016-12-17 10:24:30.410 352 16418.53 254.14 51018.19 88888.00 2016-12-17 10:24:30.910 352 16418.53 254.18 51018.22 88888.00 2016-12-17 10:24:31.410 352 16418.54 254.15 51018.22 88888.00 2016-12-17 10:24:31.910 352 16418.53 254.14 51018.22 88888.00 2016-12-17 10:24:32.410 352 16418.52 254.14 51018.21 88888.00 2016-12-17 10:24:32.910 352 16418.55 254.17 51018.23 88888.00 2016-12-17 10:24:33.410 352 16418.52 254.19 51018.27 88888.00 2016-12-17 10:24:33.910 352 16418.53 254.19 51018.27 88888.00 2016-12-17 10:24:34.410 352 16418.55 254.19 51018.24 88888.00 2016-12-17 10:24:34.910 352 16418.59 254.25 51018.27 88888.00 2016-12-17 10:24:35.410 352 16418.63 254.22 51018.27 88888.00 2016-12-17 10:24:35.910 352 16418.64 254.27 51018.24 88888.00 2016-12-17 10:24:36.410 352 16418.62 254.22 51018.26 88888.00 2016-12-17 10:24:36.910 352 16418.60 254.17 51018.27 88888.00 2016-12-17 10:24:37.410 352 16418.59 254.20 51018.27 88888.00 2016-12-17 10:24:37.910 352 16418.56 254.22 51018.28 88888.00 2016-12-17 10:24:38.410 352 16418.55 254.22 51018.31 88888.00 2016-12-17 10:24:38.910 352 16418.54 254.20 51018.29 88888.00 2016-12-17 10:24:39.410 352 16418.55 254.15 51018.27 88888.00 2016-12-17 10:24:39.910 352 16418.54 254.17 51018.33 88888.00 2016-12-17 10:24:40.410 352 16418.51 254.20 51018.30 88888.00 2016-12-17 10:24:40.910 352 16418.55 254.18 51018.26 88888.00 2016-12-17 10:24:41.410 352 16418.59 254.12 51018.30 88888.00 2016-12-17 10:24:41.910 352 16418.55 254.17 51018.27 88888.00 2016-12-17 10:24:42.411 352 16418.52 254.20 51018.27 88888.00 2016-12-17 10:24:42.911 352 16418.49 254.17 51018.27 88888.00 2016-12-17 10:24:43.411 352 16418.46 254.13 51018.23 88888.00 2016-12-17 10:24:43.911 352 16418.46 254.10 51018.21 88888.00 2016-12-17 10:24:44.411 352 16418.46 254.05 51018.22 88888.00 2016-12-17 10:24:44.911 352 16418.45 254.10 51018.23 88888.00 2016-12-17 10:24:45.411 352 16418.41 254.14 51018.23 88888.00 2016-12-17 10:24:45.911 352 16418.40 254.13 51018.23 88888.00 2016-12-17 10:24:46.411 352 16418.41 254.10 51018.24 88888.00 2016-12-17 10:24:46.911 352 16418.38 254.08 51018.26 88888.00 2016-12-17 10:24:47.411 352 16418.38 254.10 51018.28 88888.00 2016-12-17 10:24:47.911 352 16418.38 254.14 51018.29 88888.00 2016-12-17 10:24:48.411 352 16418.37 254.17 51018.30 88888.00 2016-12-17 10:24:48.911 352 16418.38 254.19 51018.29 88888.00 2016-12-17 10:24:49.411 352 16418.43 254.10 51018.27 88888.00 2016-12-17 10:24:49.911 352 16418.38 254.08 51018.24 88888.00 2016-12-17 10:24:50.411 352 16418.36 254.08 51018.24 88888.00 2016-12-17 10:24:50.911 352 16418.37 254.13 51018.22 88888.00 2016-12-17 10:24:51.411 352 16418.40 254.08 51018.18 88888.00 2016-12-17 10:24:51.911 352 16418.37 254.05 51018.15 88888.00 2016-12-17 10:24:52.411 352 16418.33 254.08 51018.19 88888.00 2016-12-17 10:24:52.911 352 16418.35 254.03 51018.20 88888.00 2016-12-17 10:24:53.411 352 16418.36 254.03 51018.23 88888.00 2016-12-17 10:24:53.911 352 16418.34 253.97 51018.27 88888.00 2016-12-17 10:24:54.411 352 16418.34 253.97 51018.21 88888.00 2016-12-17 10:24:54.911 352 16418.32 254.04 51018.15 88888.00 2016-12-17 10:24:55.411 352 16418.33 254.02 51018.13 88888.00 2016-12-17 10:24:55.911 352 16418.33 254.00 51018.18 88888.00 2016-12-17 10:24:56.411 352 16418.34 254.03 51018.18 88888.00 2016-12-17 10:24:56.911 352 16418.33 254.05 51018.18 88888.00 2016-12-17 10:24:57.411 352 16418.35 253.99 51018.19 88888.00 2016-12-17 10:24:57.911 352 16418.36 254.02 51018.11 88888.00 2016-12-17 10:24:58.411 352 16418.35 254.11 51018.11 88888.00 2016-12-17 10:24:58.911 352 16418.33 254.02 51018.05 88888.00 2016-12-17 10:24:59.411 352 16418.36 253.94 51018.09 88888.00 2016-12-17 10:24:59.911 352 16418.31 253.95 51018.14 88888.00 2016-12-17 10:25:00.411 352 16418.29 253.91 51018.12 88888.00 2016-12-17 10:25:00.911 352 16418.33 253.91 51018.04 88888.00 2016-12-17 10:25:01.411 352 16418.34 253.91 51018.01 88888.00 2016-12-17 10:25:01.911 352 16418.28 253.92 51018.09 88888.00 2016-12-17 10:25:02.411 352 16418.31 253.94 51018.11 88888.00 2016-12-17 10:25:02.911 352 16418.29 254.00 51018.05 88888.00 2016-12-17 10:25:03.411 352 16418.40 253.95 51018.12 88888.00 2016-12-17 10:25:03.911 352 16418.40 253.99 51018.11 88888.00 2016-12-17 10:25:04.411 352 16418.32 253.95 51018.05 88888.00 2016-12-17 10:25:04.911 352 16418.31 253.93 51018.02 88888.00 2016-12-17 10:25:05.411 352 16418.32 253.95 51018.09 88888.00 2016-12-17 10:25:05.911 352 16418.34 253.95 51018.11 88888.00 2016-12-17 10:25:06.411 352 16418.36 253.95 51018.11 88888.00 2016-12-17 10:25:06.911 352 16418.34 253.96 51018.17 88888.00 2016-12-17 10:25:07.411 352 16418.34 253.96 51018.17 88888.00 2016-12-17 10:25:07.911 352 16418.28 253.94 51018.05 88888.00 2016-12-17 10:25:08.411 352 16418.32 253.87 51018.10 88888.00 2016-12-17 10:25:08.911 352 16418.33 253.91 51018.09 88888.00 2016-12-17 10:25:09.411 352 16418.29 253.92 51018.05 88888.00 2016-12-17 10:25:09.911 352 16418.33 253.91 51017.99 88888.00 2016-12-17 10:25:10.411 352 16418.36 253.87 51018.04 88888.00 2016-12-17 10:25:10.911 352 16418.35 253.92 51018.03 88888.00 2016-12-17 10:25:11.411 352 16418.33 253.89 51018.03 88888.00 2016-12-17 10:25:11.911 352 16418.32 253.87 51018.13 88888.00 2016-12-17 10:25:12.412 352 16418.28 253.86 51018.15 88888.00 2016-12-17 10:25:12.912 352 16418.29 253.92 51018.13 88888.00 2016-12-17 10:25:13.412 352 16418.31 253.95 51018.09 88888.00 2016-12-17 10:25:13.912 352 16418.33 253.93 51018.13 88888.00 2016-12-17 10:25:14.412 352 16418.33 253.93 51018.11 88888.00 2016-12-17 10:25:14.912 352 16418.32 253.95 51018.09 88888.00 2016-12-17 10:25:15.412 352 16418.32 253.93 51018.08 88888.00 2016-12-17 10:25:15.912 352 16418.33 253.94 51018.08 88888.00 2016-12-17 10:25:16.412 352 16418.28 253.91 51018.08 88888.00 2016-12-17 10:25:16.912 352 16418.28 253.86 51018.08 88888.00 2016-12-17 10:25:17.412 352 16418.29 253.93 51018.08 88888.00 2016-12-17 10:25:17.912 352 16418.32 253.91 51018.08 88888.00 2016-12-17 10:25:18.412 352 16418.28 253.88 51018.07 88888.00 2016-12-17 10:25:18.912 352 16418.23 253.91 51018.00 88888.00 2016-12-17 10:25:19.412 352 16418.24 253.96 51018.00 88888.00 2016-12-17 10:25:19.912 352 16418.19 253.95 51018.02 88888.00 2016-12-17 10:25:20.412 352 16418.16 254.01 51018.09 88888.00 2016-12-17 10:25:20.912 352 16418.18 254.02 51018.10 88888.00 2016-12-17 10:25:21.412 352 16418.22 253.99 51018.09 88888.00 2016-12-17 10:25:21.912 352 16418.19 253.97 51018.05 88888.00 2016-12-17 10:25:22.412 352 16418.16 253.97 51018.03 88888.00 2016-12-17 10:25:22.912 352 16418.15 253.99 51018.08 88888.00 2016-12-17 10:25:23.412 352 16418.17 254.00 51018.11 88888.00 2016-12-17 10:25:23.912 352 16418.16 253.95 51018.05 88888.00 2016-12-17 10:25:24.412 352 16418.12 254.00 51017.99 88888.00 2016-12-17 10:25:24.912 352 16418.14 253.97 51018.07 88888.00 2016-12-17 10:25:25.412 352 16418.15 254.04 51018.10 88888.00 2016-12-17 10:25:25.912 352 16418.14 254.08 51018.10 88888.00 2016-12-17 10:25:26.412 352 16418.15 254.09 51018.15 88888.00 2016-12-17 10:25:26.912 352 16418.15 254.10 51018.19 88888.00 2016-12-17 10:25:27.412 352 16418.12 254.08 51018.17 88888.00 2016-12-17 10:25:27.912 352 16418.11 254.12 51018.10 88888.00 2016-12-17 10:25:28.412 352 16418.15 254.11 51018.09 88888.00 2016-12-17 10:25:28.912 352 16418.11 254.10 51018.07 88888.00 2016-12-17 10:25:29.412 352 16418.11 254.06 51018.07 88888.00 2016-12-17 10:25:29.912 352 16418.14 254.08 51018.08 88888.00 2016-12-17 10:25:30.412 352 16418.10 254.05 51018.10 88888.00 2016-12-17 10:25:30.912 352 16418.10 254.11 51018.21 88888.00 2016-12-17 10:25:31.412 352 16418.11 254.14 51018.21 88888.00 2016-12-17 10:25:31.912 352 16418.10 254.19 51018.14 88888.00 2016-12-17 10:25:32.412 352 16418.11 254.15 51018.13 88888.00 2016-12-17 10:25:32.912 352 16418.10 254.15 51018.15 88888.00 2016-12-17 10:25:33.412 352 16418.07 254.13 51018.13 88888.00 2016-12-17 10:25:33.912 352 16418.06 254.11 51018.12 88888.00 2016-12-17 10:25:34.412 352 16418.06 254.12 51018.14 88888.00 2016-12-17 10:25:34.912 352 16418.06 254.14 51018.13 88888.00 2016-12-17 10:25:35.412 352 16418.02 254.14 51018.19 88888.00 2016-12-17 10:25:35.912 352 16418.01 254.10 51018.18 88888.00 2016-12-17 10:25:36.412 352 16418.07 254.08 51018.13 88888.00 2016-12-17 10:25:36.912 352 16418.08 254.12 51018.15 88888.00 2016-12-17 10:25:37.412 352 16418.06 254.14 51018.18 88888.00 2016-12-17 10:25:37.912 352 16418.06 254.17 51018.15 88888.00 2016-12-17 10:25:38.412 352 16418.07 254.14 51018.12 88888.00 2016-12-17 10:25:38.912 352 16418.06 254.08 51018.14 88888.00 2016-12-17 10:25:39.412 352 16418.07 254.06 51018.15 88888.00 2016-12-17 10:25:39.912 352 16418.09 254.09 51018.14 88888.00 2016-12-17 10:25:40.412 352 16418.10 254.06 51018.15 88888.00 2016-12-17 10:25:40.912 352 16418.12 254.01 51018.18 88888.00 2016-12-17 10:25:41.412 352 16418.14 254.08 51018.22 88888.00 2016-12-17 10:25:41.912 352 16418.12 254.13 51018.26 88888.00 2016-12-17 10:25:42.413 352 16418.16 254.09 51018.27 88888.00 2016-12-17 10:25:42.913 352 16418.20 254.05 51018.21 88888.00 2016-12-17 10:25:43.413 352 16418.16 254.02 51018.15 88888.00 2016-12-17 10:25:43.913 352 16418.14 254.03 51018.14 88888.00 2016-12-17 10:25:44.413 352 16418.17 254.03 51018.08 88888.00 2016-12-17 10:25:44.913 352 16418.19 254.03 51018.10 88888.00 2016-12-17 10:25:45.413 352 16418.19 253.97 51018.09 88888.00 2016-12-17 10:25:45.913 352 16418.20 253.97 51018.08 88888.00 2016-12-17 10:25:46.413 352 16418.19 254.00 51018.04 88888.00 2016-12-17 10:25:46.913 352 16418.15 254.00 51018.12 88888.00 2016-12-17 10:25:47.413 352 16418.19 254.01 51018.15 88888.00 2016-12-17 10:25:47.913 352 16418.22 254.05 51018.12 88888.00 2016-12-17 10:25:48.413 352 16418.19 254.02 51018.11 88888.00 2016-12-17 10:25:48.913 352 16418.22 254.00 51018.11 88888.00 2016-12-17 10:25:49.413 352 16418.25 253.96 51018.11 88888.00 2016-12-17 10:25:49.913 352 16418.25 254.00 51018.14 88888.00 2016-12-17 10:25:50.413 352 16418.26 254.00 51018.13 88888.00 2016-12-17 10:25:50.913 352 16418.28 254.02 51018.14 88888.00 2016-12-17 10:25:51.413 352 16418.29 254.08 51018.14 88888.00 2016-12-17 10:25:51.913 352 16418.35 254.11 51018.09 88888.00 2016-12-17 10:25:52.413 352 16418.35 254.11 51018.12 88888.00 2016-12-17 10:25:52.913 352 16418.34 254.10 51018.08 88888.00 2016-12-17 10:25:53.413 352 16418.36 254.12 51018.00 88888.00 2016-12-17 10:25:53.913 352 16418.38 254.12 51018.02 88888.00 2016-12-17 10:25:54.413 352 16418.41 254.13 51018.02 88888.00 2016-12-17 10:25:54.913 352 16418.43 254.13 51018.08 88888.00 2016-12-17 10:25:55.413 352 16418.42 254.12 51018.09 88888.00 2016-12-17 10:25:55.913 352 16418.42 254.13 51018.09 88888.00 2016-12-17 10:25:56.413 352 16418.46 254.11 51018.03 88888.00 2016-12-17 10:25:56.913 352 16418.47 254.11 51018.02 88888.00 2016-12-17 10:25:57.413 352 16418.52 254.11 51018.03 88888.00 2016-12-17 10:25:57.913 352 16418.54 254.12 51018.03 88888.00 2016-12-17 10:25:58.413 352 16418.52 254.06 51018.03 88888.00 2016-12-17 10:25:58.913 352 16418.53 254.09 51018.04 88888.00 2016-12-17 10:25:59.413 352 16418.51 254.13 51018.03 88888.00 2016-12-17 10:25:59.913 352 16418.50 254.09 51018.01 88888.00 2016-12-17 10:26:00.413 352 16418.53 254.08 51018.00 88888.00 2016-12-17 10:26:00.913 352 16418.51 254.04 51018.02 88888.00 2016-12-17 10:26:01.413 352 16418.50 254.08 51018.01 88888.00 2016-12-17 10:26:01.913 352 16418.50 254.09 51018.05 88888.00 2016-12-17 10:26:02.413 352 16418.50 254.10 51018.05 88888.00 2016-12-17 10:26:02.913 352 16418.47 254.05 51018.09 88888.00 2016-12-17 10:26:03.413 352 16418.53 254.02 51018.08 88888.00 2016-12-17 10:26:03.913 352 16418.55 254.02 51018.00 88888.00 2016-12-17 10:26:04.413 352 16418.55 254.04 51018.00 88888.00 2016-12-17 10:26:04.913 352 16418.56 254.06 51018.00 88888.00 2016-12-17 10:26:05.413 352 16418.58 254.04 51018.01 88888.00 2016-12-17 10:26:05.913 352 16418.59 254.00 51018.03 88888.00 2016-12-17 10:26:06.413 352 16418.60 254.00 51018.04 88888.00 2016-12-17 10:26:06.913 352 16418.61 253.99 51018.05 88888.00 2016-12-17 10:26:07.413 352 16418.60 253.97 51018.04 88888.00 2016-12-17 10:26:07.913 352 16418.61 253.97 51018.09 88888.00 2016-12-17 10:26:08.413 352 16418.64 253.95 51018.05 88888.00 2016-12-17 10:26:08.913 352 16418.67 253.92 51018.04 88888.00 2016-12-17 10:26:09.413 352 16418.66 253.94 51018.07 88888.00 2016-12-17 10:26:09.913 352 16418.64 253.95 51018.05 88888.00 2016-12-17 10:26:10.413 352 16418.61 253.93 51018.02 88888.00 2016-12-17 10:26:10.913 352 16418.62 253.92 51018.04 88888.00 2016-12-17 10:26:11.413 352 16418.66 253.93 51018.09 88888.00 2016-12-17 10:26:11.913 352 16418.61 253.92 51018.05 88888.00 2016-12-17 10:26:12.404 352 16418.60 253.87 51018.08 88888.00 2016-12-17 10:26:12.904 352 16418.59 253.85 51018.00 88888.00 2016-12-17 10:26:13.404 352 16418.60 253.87 51017.98 88888.00 2016-12-17 10:26:13.904 352 16418.59 253.85 51018.03 88888.00 2016-12-17 10:26:14.404 352 16418.60 253.87 51018.01 88888.00 2016-12-17 10:26:14.904 352 16418.59 253.91 51017.98 88888.00 2016-12-17 10:26:15.404 352 16418.55 253.85 51018.00 88888.00 2016-12-17 10:26:15.904 352 16418.55 253.82 51018.04 88888.00 2016-12-17 10:26:16.404 352 16418.58 253.84 51018.09 88888.00 2016-12-17 10:26:16.904 352 16418.56 253.83 51018.10 88888.00 2016-12-17 10:26:17.404 352 16418.56 253.84 51018.10 88888.00 2016-12-17 10:26:17.904 352 16418.56 253.85 51018.08 88888.00 2016-12-17 10:26:18.404 352 16418.59 253.82 51018.04 88888.00 2016-12-17 10:26:18.904 352 16418.55 253.77 51018.02 88888.00 2016-12-17 10:26:19.404 352 16418.54 253.80 51018.07 88888.00 2016-12-17 10:26:19.904 352 16418.52 253.86 51018.09 88888.00 2016-12-17 10:26:20.404 352 16418.51 253.82 51018.03 88888.00 2016-12-17 10:26:20.904 352 16418.53 253.79 51018.05 88888.00 2016-12-17 10:26:21.404 352 16418.50 253.79 51018.09 88888.00 2016-12-17 10:26:21.904 352 16418.49 253.83 51018.09 88888.00 2016-12-17 10:26:22.404 352 16418.52 253.85 51018.12 88888.00 2016-12-17 10:26:22.904 352 16418.51 253.79 51018.13 88888.00 2016-12-17 10:26:23.404 352 16418.50 253.77 51018.08 88888.00 2016-12-17 10:26:23.904 352 16418.50 253.82 51018.09 88888.00 2016-12-17 10:26:24.404 352 16418.52 253.86 51018.13 88888.00 2016-12-17 10:26:24.904 352 16418.53 253.79 51018.12 88888.00 2016-12-17 10:26:25.404 352 16418.46 253.78 51018.13 88888.00 2016-12-17 10:26:25.904 352 16418.49 253.83 51018.13 88888.00 2016-12-17 10:26:26.404 352 16418.50 253.79 51018.05 88888.00 2016-12-17 10:26:26.904 352 16418.51 253.77 51018.01 88888.00 2016-12-17 10:26:27.404 352 16418.47 253.75 51018.07 88888.00 2016-12-17 10:26:27.904 352 16418.47 253.70 51018.11 88888.00 2016-12-17 10:26:28.404 352 16418.47 253.74 51018.07 88888.00 2016-12-17 10:26:28.904 352 16418.43 253.74 51018.04 88888.00 2016-12-17 10:26:29.404 352 16418.36 253.74 51017.96 88888.00 2016-12-17 10:26:29.904 352 16418.37 253.74 51017.91 88888.00 2016-12-17 10:26:30.404 352 16418.41 253.71 51017.98 88888.00 2016-12-17 10:26:30.904 352 16418.40 253.68 51017.99 88888.00 2016-12-17 10:26:31.404 352 16418.36 253.69 51017.98 88888.00 2016-12-17 10:26:31.904 352 16418.35 253.71 51017.99 88888.00 2016-12-17 10:26:32.404 352 16418.36 253.69 51017.99 88888.00 2016-12-17 10:26:32.904 352 16418.38 253.68 51018.00 88888.00 2016-12-17 10:26:33.404 352 16418.37 253.69 51017.94 88888.00 2016-12-17 10:26:33.904 352 16418.36 253.68 51017.89 88888.00 2016-12-17 10:26:34.404 352 16418.32 253.68 51017.93 88888.00 2016-12-17 10:26:34.904 352 16418.33 253.70 51017.99 88888.00 2016-12-17 10:26:35.404 352 16418.38 253.70 51017.98 88888.00 2016-12-17 10:26:35.904 352 16418.41 253.68 51017.96 88888.00 2016-12-17 10:26:36.404 352 16418.41 253.71 51018.01 88888.00 2016-12-17 10:26:36.904 352 16418.42 253.70 51018.01 88888.00 2016-12-17 10:26:37.404 352 16418.41 253.67 51018.05 88888.00 2016-12-17 10:26:37.904 352 16418.42 253.65 51018.05 88888.00 2016-12-17 10:26:38.404 352 16418.41 253.65 51018.00 88888.00 2016-12-17 10:26:38.904 352 16418.38 253.67 51018.01 88888.00 2016-12-17 10:26:39.404 352 16418.40 253.61 51018.01 88888.00 2016-12-17 10:26:39.904 352 16418.41 253.60 51017.96 88888.00 2016-12-17 10:26:40.404 352 16418.45 253.66 51018.00 88888.00 2016-12-17 10:26:40.904 352 16418.44 253.61 51018.03 88888.00 2016-12-17 10:26:41.404 352 16418.45 253.62 51018.09 88888.00 2016-12-17 10:26:41.904 352 16418.44 253.54 51018.05 88888.00 2016-12-17 10:26:42.405 352 16418.47 253.53 51018.04 88888.00 2016-12-17 10:26:42.905 352 16418.46 253.47 51018.08 88888.00 2016-12-17 10:26:43.405 352 16418.49 253.47 51018.12 88888.00 2016-12-17 10:26:43.905 352 16418.52 253.42 51018.10 88888.00 2016-12-17 10:26:44.405 352 16418.53 253.36 51018.04 88888.00 2016-12-17 10:26:44.905 352 16418.51 253.34 51018.07 88888.00 2016-12-17 10:26:45.405 352 16418.55 253.40 51018.07 88888.00 2016-12-17 10:26:45.905 352 16418.55 253.35 51018.07 88888.00 2016-12-17 10:26:46.405 352 16418.56 253.32 51018.07 88888.00 2016-12-17 10:26:46.905 352 16418.62 253.28 51017.99 88888.00 2016-12-17 10:26:47.405 352 16418.64 253.23 51017.98 88888.00 2016-12-17 10:26:47.905 352 16418.66 253.17 51018.01 88888.00 2016-12-17 10:26:48.405 352 16418.67 253.08 51018.00 88888.00 2016-12-17 10:26:48.905 352 16418.64 253.01 51017.93 88888.00 2016-12-17 10:26:49.405 352 16418.61 253.01 51017.92 88888.00 2016-12-17 10:26:49.905 352 16418.64 253.00 51017.94 88888.00 2016-12-17 10:26:50.405 352 16418.64 252.92 51017.92 88888.00 2016-12-17 10:26:50.905 352 16418.68 252.92 51017.93 88888.00 2016-12-17 10:26:51.405 352 16418.67 252.87 51017.91 88888.00 2016-12-17 10:26:51.905 352 16418.64 252.87 51017.94 88888.00 2016-12-17 10:26:52.405 352 16418.68 252.83 51017.94 88888.00 2016-12-17 10:26:52.905 352 16418.66 252.82 51017.91 88888.00 2016-12-17 10:26:53.405 352 16418.62 252.83 51017.93 88888.00 2016-12-17 10:26:53.905 352 16418.64 252.81 51017.98 88888.00 2016-12-17 10:26:54.405 352 16418.66 252.79 51017.98 88888.00 2016-12-17 10:26:54.905 352 16418.64 252.72 51018.01 88888.00 2016-12-17 10:26:55.405 352 16418.64 252.64 51018.05 88888.00 2016-12-17 10:26:55.905 352 16418.68 252.58 51018.00 88888.00 2016-12-17 10:26:56.405 352 16418.64 252.55 51018.00 88888.00 2016-12-17 10:26:56.905 352 16418.66 252.55 51017.99 88888.00 2016-12-17 10:26:57.405 352 16418.66 252.57 51018.00 88888.00 2016-12-17 10:26:57.905 352 16418.69 252.56 51018.01 88888.00 2016-12-17 10:26:58.405 352 16418.69 252.56 51018.03 88888.00 2016-12-17 10:26:58.905 352 16418.68 252.48 51018.01 88888.00 2016-12-17 10:26:59.405 352 16418.64 252.48 51017.94 88888.00 2016-12-17 10:26:59.905 352 16418.64 252.49 51017.99 88888.00 2016-12-17 10:27:00.405 352 16418.63 252.44 51018.02 88888.00 2016-12-17 10:27:00.905 352 16418.67 252.41 51018.02 88888.00 2016-12-17 10:27:01.405 352 16418.66 252.41 51018.07 88888.00 2016-12-17 10:27:01.905 352 16418.61 252.39 51018.07 88888.00 2016-12-17 10:27:02.405 352 16418.62 252.41 51018.04 88888.00 2016-12-17 10:27:02.905 352 16418.63 252.41 51018.02 88888.00 2016-12-17 10:27:03.405 352 16418.59 252.41 51018.05 88888.00 2016-12-17 10:27:03.905 352 16418.59 252.40 51018.04 88888.00 2016-12-17 10:27:04.405 352 16418.56 252.40 51018.05 88888.00 2016-12-17 10:27:04.905 352 16418.56 252.36 51018.08 88888.00 2016-12-17 10:27:05.405 352 16418.55 252.36 51018.04 88888.00 2016-12-17 10:27:05.905 352 16418.55 252.36 51018.09 88888.00 2016-12-17 10:27:06.405 352 16418.53 252.38 51018.00 88888.00 2016-12-17 10:27:06.905 352 16418.50 252.43 51017.96 88888.00 2016-12-17 10:27:07.405 352 16418.50 252.35 51018.04 88888.00 2016-12-17 10:27:07.905 352 16418.51 252.37 51017.98 88888.00 2016-12-17 10:27:08.405 352 16418.52 252.35 51017.98 88888.00 2016-12-17 10:27:08.905 352 16418.47 252.32 51018.03 88888.00 2016-12-17 10:27:09.405 352 16418.43 252.32 51018.02 88888.00 2016-12-17 10:27:09.905 352 16418.42 252.31 51017.96 88888.00 2016-12-17 10:27:10.405 352 16418.37 252.34 51018.00 88888.00 2016-12-17 10:27:10.905 352 16418.36 252.36 51017.96 88888.00 2016-12-17 10:27:11.405 352 16418.36 252.31 51017.98 88888.00 2016-12-17 10:27:11.905 352 16418.36 252.34 51017.93 88888.00 2016-12-17 10:27:12.406 352 16418.35 252.34 51017.93 88888.00 2016-12-17 10:27:12.906 352 16418.28 252.29 51017.96 88888.00 2016-12-17 10:27:13.406 352 16418.25 252.31 51017.98 88888.00 2016-12-17 10:27:13.906 352 16418.26 252.37 51018.02 88888.00 2016-12-17 10:27:14.406 352 16418.22 252.37 51018.08 88888.00 2016-12-17 10:27:14.906 352 16418.22 252.31 51018.07 88888.00 2016-12-17 10:27:15.406 352 16418.20 252.29 51018.01 88888.00 2016-12-17 10:27:15.906 352 16418.20 252.30 51018.03 88888.00 2016-12-17 10:27:16.406 352 16418.17 252.29 51018.02 88888.00 2016-12-17 10:27:16.906 352 16418.06 252.30 51018.01 88888.00 2016-12-17 10:27:17.406 352 16418.05 252.34 51017.95 88888.00 2016-12-17 10:27:17.906 352 16418.01 252.34 51017.99 88888.00 2016-12-17 10:27:18.406 352 16418.01 252.35 51017.96 88888.00 2016-12-17 10:27:18.906 352 16418.02 252.31 51017.96 88888.00 2016-12-17 10:27:19.406 352 16417.97 252.30 51017.95 88888.00 2016-12-17 10:27:19.906 352 16417.92 252.28 51017.96 88888.00 2016-12-17 10:27:20.406 352 16417.93 252.30 51018.01 88888.00 2016-12-17 10:27:20.906 352 16417.91 252.34 51017.98 88888.00 2016-12-17 10:27:21.406 352 16417.88 252.35 51017.91 88888.00 2016-12-17 10:27:21.906 352 16417.87 252.34 51017.94 88888.00 2016-12-17 10:27:22.406 352 16417.84 252.34 51017.98 88888.00 2016-12-17 10:27:22.906 352 16417.82 252.32 51018.00 88888.00 2016-12-17 10:27:23.406 352 16417.83 252.23 51018.00 88888.00 2016-12-17 10:27:23.906 352 16417.80 252.25 51018.02 88888.00 2016-12-17 10:27:24.406 352 16417.76 252.25 51018.03 88888.00 2016-12-17 10:27:24.906 352 16417.75 252.25 51018.04 88888.00 2016-12-17 10:27:25.406 352 16417.74 252.23 51018.01 88888.00 2016-12-17 10:27:25.906 352 16417.70 252.25 51017.99 88888.00 2016-12-17 10:27:26.406 352 16417.69 252.30 51017.93 88888.00 2016-12-17 10:27:26.906 352 16417.65 252.30 51017.92 88888.00 2016-12-17 10:27:27.406 352 16417.65 252.32 51017.98 88888.00 2016-12-17 10:27:27.906 352 16417.63 252.27 51018.02 88888.00 2016-12-17 10:27:28.406 352 16417.61 252.27 51018.03 88888.00 2016-12-17 10:27:28.906 352 16417.59 252.31 51018.00 88888.00 2016-12-17 10:27:29.406 352 16417.61 252.34 51018.01 88888.00 2016-12-17 10:27:29.906 352 16417.62 252.34 51018.07 88888.00 2016-12-17 10:27:30.406 352 16417.61 252.34 51018.07 88888.00 2016-12-17 10:27:30.906 352 16417.58 252.26 51018.03 88888.00 2016-12-17 10:27:31.406 352 16417.62 252.23 51018.08 88888.00 2016-12-17 10:27:31.906 352 16417.64 252.21 51018.10 88888.00 2016-12-17 10:27:32.406 352 16417.66 252.25 51018.11 88888.00 2016-12-17 10:27:32.906 352 16417.66 252.31 51018.12 88888.00 2016-12-17 10:27:33.406 352 16417.65 252.34 51018.10 88888.00 2016-12-17 10:27:33.906 352 16417.62 252.31 51018.09 88888.00 2016-12-17 10:27:34.406 352 16417.65 252.29 51018.13 88888.00 2016-12-17 10:27:34.906 352 16417.64 252.31 51018.11 88888.00 2016-12-17 10:27:35.406 352 16417.64 252.32 51018.04 88888.00 2016-12-17 10:27:35.906 352 16417.57 252.36 51018.04 88888.00 2016-12-17 10:27:36.406 352 16417.56 252.38 51018.09 88888.00 2016-12-17 10:27:36.906 352 16417.57 252.43 51018.12 88888.00 2016-12-17 10:27:37.406 352 16417.53 252.45 51018.18 88888.00 2016-12-17 10:27:37.906 352 16417.53 252.45 51018.13 88888.00 2016-12-17 10:27:38.406 352 16417.52 252.45 51018.09 88888.00 2016-12-17 10:27:38.906 352 16417.49 252.44 51018.04 88888.00 2016-12-17 10:27:39.406 352 16417.50 252.49 51017.99 88888.00 2016-12-17 10:27:39.906 352 16417.56 252.52 51017.99 88888.00 2016-12-17 10:27:40.406 352 16417.61 252.43 51018.01 88888.00 2016-12-17 10:27:40.906 352 16417.59 252.45 51018.03 88888.00 2016-12-17 10:27:41.406 352 16417.56 252.54 51018.01 88888.00 2016-12-17 10:27:41.906 352 16417.59 252.57 51018.01 88888.00 2016-12-17 10:27:42.407 352 16417.56 252.60 51018.00 88888.00 2016-12-17 10:27:42.907 352 16417.55 252.63 51017.96 88888.00 2016-12-17 10:27:43.407 352 16417.59 252.64 51018.02 88888.00 2016-12-17 10:27:43.907 352 16417.62 252.65 51018.07 88888.00 2016-12-17 10:27:44.407 352 16417.61 252.69 51018.11 88888.00 2016-12-17 10:27:44.907 352 16417.61 252.70 51018.11 88888.00 2016-12-17 10:27:45.407 352 16417.62 252.74 51018.09 88888.00 2016-12-17 10:27:45.907 352 16417.65 252.79 51018.02 88888.00 2016-12-17 10:27:46.407 352 16417.65 252.73 51017.95 88888.00 2016-12-17 10:27:46.907 352 16417.69 252.72 51017.96 88888.00 2016-12-17 10:27:47.407 352 16417.70 252.79 51018.04 88888.00 2016-12-17 10:27:47.907 352 16417.70 252.79 51018.05 88888.00 2016-12-17 10:27:48.407 352 16417.72 252.79 51018.07 88888.00 2016-12-17 10:27:48.907 352 16417.67 252.81 51018.10 88888.00 2016-12-17 10:27:49.407 352 16417.69 252.84 51018.05 88888.00 2016-12-17 10:27:49.907 352 16417.72 252.82 51018.02 88888.00 2016-12-17 10:27:50.407 352 16417.73 252.88 51017.98 88888.00 2016-12-17 10:27:50.907 352 16417.74 252.91 51018.00 88888.00 2016-12-17 10:27:51.407 352 16417.72 252.92 51017.99 88888.00 2016-12-17 10:27:51.907 352 16417.75 252.90 51018.03 88888.00 2016-12-17 10:27:52.407 352 16417.76 252.87 51018.02 88888.00 2016-12-17 10:27:52.907 352 16417.76 252.90 51018.04 88888.00 2016-12-17 10:27:53.407 352 16417.79 252.93 51018.04 88888.00 2016-12-17 10:27:53.907 352 16417.79 252.96 51018.08 88888.00 2016-12-17 10:27:54.407 352 16417.78 252.98 51018.08 88888.00 2016-12-17 10:27:54.907 352 16417.72 252.96 51018.10 88888.00 2016-12-17 10:27:55.407 352 16417.72 252.89 51018.11 88888.00 2016-12-17 10:27:55.907 352 16417.75 252.90 51018.08 88888.00 2016-12-17 10:27:56.407 352 16417.73 252.93 51018.04 88888.00 2016-12-17 10:27:56.907 352 16417.74 252.93 51018.10 88888.00 2016-12-17 10:27:57.407 352 16417.80 252.87 51018.09 88888.00 2016-12-17 10:27:57.907 352 16417.78 252.91 51018.04 88888.00 2016-12-17 10:27:58.407 352 16417.84 252.91 51017.99 88888.00 2016-12-17 10:27:58.907 352 16417.85 252.87 51018.00 88888.00 2016-12-17 10:27:59.407 352 16417.83 252.90 51018.04 88888.00 2016-12-17 10:27:59.907 352 16417.89 252.88 51018.03 88888.00 2016-12-17 10:28:00.407 352 16417.93 252.84 51018.04 88888.00 2016-12-17 10:28:00.907 352 16417.96 252.91 51018.12 88888.00 2016-12-17 10:28:01.407 352 16417.93 252.93 51018.08 88888.00 2016-12-17 10:28:01.907 352 16417.92 252.92 51018.04 88888.00 2016-12-17 10:28:02.407 352 16417.96 252.97 51018.09 88888.00 2016-12-17 10:28:02.907 352 16417.97 252.97 51018.10 88888.00 2016-12-17 10:28:03.407 352 16417.96 252.93 51018.08 88888.00 2016-12-17 10:28:03.907 352 16417.98 252.92 51018.08 88888.00 2016-12-17 10:28:04.407 352 16417.98 252.96 51018.11 88888.00 2016-12-17 10:28:04.907 352 16417.99 252.95 51018.14 88888.00 2016-12-17 10:28:05.407 352 16417.99 252.96 51018.13 88888.00 2016-12-17 10:28:05.907 352 16417.99 252.92 51018.09 88888.00 2016-12-17 10:28:06.407 352 16418.00 252.90 51018.12 88888.00 2016-12-17 10:28:06.907 352 16418.01 252.86 51018.21 88888.00 2016-12-17 10:28:07.407 352 16418.03 252.87 51018.18 88888.00 2016-12-17 10:28:07.907 352 16418.03 252.92 51018.07 88888.00 2016-12-17 10:28:08.407 352 16418.06 252.93 51018.04 88888.00 2016-12-17 10:28:08.907 352 16418.03 252.92 51018.07 88888.00 2016-12-17 10:28:09.407 352 16418.01 252.89 51018.07 88888.00 2016-12-17 10:28:09.907 352 16418.00 252.88 51018.08 88888.00 2016-12-17 10:28:10.407 352 16418.02 252.88 51018.08 88888.00 2016-12-17 10:28:10.907 352 16418.07 252.87 51018.07 88888.00 2016-12-17 10:28:11.407 352 16418.03 252.86 51018.09 88888.00 2016-12-17 10:28:11.907 352 16418.08 252.87 51018.10 88888.00 2016-12-17 10:28:12.407 352 16418.09 252.95 51018.10 88888.00 2016-12-17 10:28:12.907 352 16418.06 252.92 51018.03 88888.00 2016-12-17 10:28:13.407 352 16418.03 252.96 51017.99 88888.00 2016-12-17 10:28:13.907 352 16418.05 252.98 51017.96 88888.00 2016-12-17 10:28:14.407 352 16418.08 252.99 51018.00 88888.00 2016-12-17 10:28:14.907 352 16418.07 253.04 51017.94 88888.00 2016-12-17 10:28:15.407 352 16418.06 253.05 51018.00 88888.00 2016-12-17 10:28:15.907 352 16418.10 253.04 51018.00 88888.00 2016-12-17 10:28:16.407 352 16418.10 253.00 51018.01 88888.00 2016-12-17 10:28:16.907 352 16418.05 253.06 51017.98 88888.00 2016-12-17 10:28:17.408 352 16418.03 253.05 51017.91 88888.00 2016-12-17 10:28:17.908 352 16418.03 253.02 51017.90 88888.00 2016-12-17 10:28:18.408 352 16418.09 253.04 51017.92 88888.00 2016-12-17 10:28:18.908 352 16418.07 253.05 51017.92 88888.00 2016-12-17 10:28:19.408 352 16418.03 253.09 51017.98 88888.00 2016-12-17 10:28:19.908 352 16418.03 253.09 51017.96 88888.00 2016-12-17 10:28:20.408 352 16418.02 253.12 51017.90 88888.00 2016-12-17 10:28:20.908 352 16418.05 253.16 51017.85 88888.00 2016-12-17 10:28:21.408 352 16418.07 253.17 51017.90 88888.00 2016-12-17 10:28:21.908 352 16418.08 253.17 51017.94 88888.00 2016-12-17 10:28:22.408 352 16418.06 253.17 51017.92 88888.00 2016-12-17 10:28:22.908 352 16418.07 253.18 51017.91 88888.00 2016-12-17 10:28:23.408 352 16418.09 253.17 51017.95 88888.00 2016-12-17 10:28:23.908 352 16418.12 253.16 51018.00 88888.00 2016-12-17 10:28:24.408 352 16418.14 253.18 51017.95 88888.00 2016-12-17 10:28:24.908 352 16418.17 253.17 51017.99 88888.00 2016-12-17 10:28:25.408 352 16418.18 253.16 51018.02 88888.00 2016-12-17 10:28:25.908 352 16418.23 253.19 51017.98 88888.00 2016-12-17 10:28:26.408 352 16418.25 253.18 51017.98 88888.00 2016-12-17 10:28:26.908 352 16418.24 253.21 51017.98 88888.00 2016-12-17 10:28:27.408 352 16418.26 253.17 51017.99 88888.00 2016-12-17 10:28:27.908 352 16418.28 253.14 51018.02 88888.00 2016-12-17 10:28:28.408 352 16418.28 253.12 51018.04 88888.00 2016-12-17 10:28:28.908 352 16418.29 253.15 51018.07 88888.00 2016-12-17 10:28:29.408 352 16418.35 253.06 51018.12 88888.00 2016-12-17 10:28:29.908 352 16418.37 253.07 51018.13 88888.00 2016-12-17 10:28:30.408 352 16418.38 253.09 51018.12 88888.00 2016-12-17 10:28:30.908 352 16418.40 253.06 51018.07 88888.00 2016-12-17 10:28:31.408 352 16418.40 253.06 51018.11 88888.00 2016-12-17 10:28:31.908 352 16418.37 253.08 51018.07 88888.00 2016-12-17 10:28:32.408 352 16418.38 253.08 51018.07 88888.00 2016-12-17 10:28:32.908 352 16418.38 253.12 51017.99 88888.00 2016-12-17 10:28:33.408 352 16418.45 253.13 51018.01 88888.00 2016-12-17 10:28:33.908 352 16418.46 253.10 51018.01 88888.00 2016-12-17 10:28:34.408 352 16418.46 253.09 51018.02 88888.00 2016-12-17 10:28:34.908 352 16418.47 253.10 51018.02 88888.00 2016-12-17 10:28:35.408 352 16418.49 253.10 51017.99 88888.00 2016-12-17 10:28:35.908 352 16418.52 253.07 51018.00 88888.00 2016-12-17 10:28:36.408 352 16418.51 253.08 51018.01 88888.00 2016-12-17 10:28:36.908 352 16418.52 253.07 51018.02 88888.00 2016-12-17 10:28:37.408 352 16418.51 253.05 51018.09 88888.00 2016-12-17 10:28:37.908 352 16418.47 253.04 51018.12 88888.00 2016-12-17 10:28:38.408 352 16418.50 253.06 51018.09 88888.00 2016-12-17 10:28:38.908 352 16418.53 253.05 51018.01 88888.00 2016-12-17 10:28:39.408 352 16418.55 253.06 51018.04 88888.00 2016-12-17 10:28:39.908 352 16418.55 253.10 51018.00 88888.00 2016-12-17 10:28:40.408 352 16418.59 253.10 51017.96 88888.00 2016-12-17 10:28:40.908 352 16418.64 253.10 51017.99 88888.00 2016-12-17 10:28:41.408 352 16418.68 253.12 51018.05 88888.00 2016-12-17 10:28:41.908 352 16418.69 253.09 51018.08 88888.00 2016-12-17 10:28:42.408 352 16418.66 253.08 51018.07 88888.00 2016-12-17 10:28:42.908 352 16418.64 253.08 51018.04 88888.00 2016-12-17 10:28:43.408 352 16418.64 253.05 51018.07 88888.00 2016-12-17 10:28:43.908 352 16418.68 253.07 51017.99 88888.00 2016-12-17 10:28:44.408 352 16418.66 253.12 51017.99 88888.00 2016-12-17 10:28:44.908 352 16418.67 253.12 51018.04 88888.00 2016-12-17 10:28:45.408 352 16418.70 253.12 51018.07 88888.00 2016-12-17 10:28:45.908 352 16418.70 253.14 51018.07 88888.00 2016-12-17 10:28:46.408 352 16418.71 253.09 51018.03 88888.00 2016-12-17 10:28:46.908 352 16418.73 253.12 51017.95 88888.00 2016-12-17 10:28:47.409 352 16418.75 253.14 51018.02 88888.00 2016-12-17 10:28:47.909 352 16418.73 253.22 51018.08 88888.00 2016-12-17 10:28:48.409 352 16418.72 253.17 51018.10 88888.00 2016-12-17 10:28:48.909 352 16418.72 253.14 51018.09 88888.00 2016-12-17 10:28:49.409 352 16418.72 253.17 51018.09 88888.00 2016-12-17 10:28:49.909 352 16418.70 253.19 51018.10 88888.00 2016-12-17 10:28:50.409 352 16418.73 253.19 51018.12 88888.00 2016-12-17 10:28:50.909 352 16418.75 253.22 51018.13 88888.00 2016-12-17 10:28:51.409 352 16418.76 253.21 51018.12 88888.00 2016-12-17 10:28:51.909 352 16418.80 253.22 51018.11 88888.00 2016-12-17 10:28:52.409 352 16418.81 253.15 51018.04 88888.00 2016-12-17 10:28:52.909 352 16418.79 253.10 51018.02 88888.00 2016-12-17 10:28:53.409 352 16418.78 253.14 51018.08 88888.00 2016-12-17 10:28:53.909 352 16418.80 253.13 51018.08 88888.00 2016-12-17 10:28:54.409 352 16418.85 253.13 51018.01 88888.00 2016-12-17 10:28:54.909 352 16418.91 253.16 51018.00 88888.00 2016-12-17 10:28:55.409 352 16418.87 253.15 51018.05 88888.00 2016-12-17 10:28:55.909 352 16418.87 253.15 51018.05 88888.00 2016-12-17 10:28:56.409 352 16418.90 253.13 51018.13 88888.00 2016-12-17 10:28:56.909 352 16418.96 253.15 51018.11 88888.00 2016-12-17 10:28:57.409 352 16418.98 253.16 51018.12 88888.00 2016-12-17 10:28:57.909 352 16418.96 253.17 51018.09 88888.00 2016-12-17 10:28:58.409 352 16418.96 253.17 51018.12 88888.00 2016-12-17 10:28:58.909 352 16418.99 253.07 51018.11 88888.00 2016-12-17 10:28:59.409 352 16418.99 253.05 51018.05 88888.00 2016-12-17 10:28:59.909 352 16419.04 253.13 51018.09 88888.00 2016-12-17 10:29:00.409 352 16419.04 253.18 51018.11 88888.00 2016-12-17 10:29:00.909 352 16419.08 253.14 51018.07 88888.00 2016-12-17 10:29:01.409 352 16419.07 253.13 51017.99 88888.00 2016-12-17 10:29:01.909 352 16419.07 253.10 51017.96 88888.00 2016-12-17 10:29:02.409 352 16419.05 253.09 51017.98 88888.00 2016-12-17 10:29:02.909 352 16419.05 253.09 51018.01 88888.00 2016-12-17 10:29:03.409 352 16419.07 253.12 51018.10 88888.00 2016-12-17 10:29:03.909 352 16419.14 253.10 51018.13 88888.00 2016-12-17 10:29:04.409 352 16419.19 253.14 51018.05 88888.00 2016-12-17 10:29:04.909 352 16419.19 253.06 51018.05 88888.00 2016-12-17 10:29:05.409 352 16419.14 253.09 51018.04 88888.00 2016-12-17 10:29:05.909 352 16419.16 253.12 51018.05 88888.00 2016-12-17 10:29:06.409 352 16419.19 253.09 51018.07 88888.00 2016-12-17 10:29:06.909 352 16419.21 253.14 51018.02 88888.00 2016-12-17 10:29:07.409 352 16419.23 253.12 51018.05 88888.00 2016-12-17 10:29:07.909 352 16419.28 253.10 51018.04 88888.00 2016-12-17 10:29:08.409 352 16419.33 253.10 51018.05 88888.00 2016-12-17 10:29:08.909 352 16419.32 253.10 51018.08 88888.00 2016-12-17 10:29:09.409 352 16419.28 253.06 51018.08 88888.00 2016-12-17 10:29:09.909 352 16419.25 253.10 51018.07 88888.00 2016-12-17 10:29:10.409 352 16419.23 253.07 51018.07 88888.00 2016-12-17 10:29:10.909 352 16419.22 253.07 51018.03 88888.00 2016-12-17 10:29:11.409 352 16419.22 253.06 51017.99 88888.00 2016-12-17 10:29:11.909 352 16419.24 253.02 51017.98 88888.00 2016-12-17 10:29:12.409 352 16419.25 253.02 51017.98 88888.00 2016-12-17 10:29:12.909 352 16419.25 253.09 51017.99 88888.00 2016-12-17 10:29:13.409 352 16419.28 253.08 51018.00 88888.00 2016-12-17 10:29:13.909 352 16419.26 253.07 51018.02 88888.00 2016-12-17 10:29:14.409 352 16419.26 253.10 51018.08 88888.00 2016-12-17 10:29:14.909 352 16419.28 253.16 51018.04 88888.00 2016-12-17 10:29:15.409 352 16419.25 253.15 51018.10 88888.00 2016-12-17 10:29:15.909 352 16419.28 253.17 51018.09 88888.00 2016-12-17 10:29:16.409 352 16419.28 253.18 51018.11 88888.00 2016-12-17 10:29:16.909 352 16419.29 253.12 51018.08 88888.00 2016-12-17 10:29:17.410 352 16419.33 253.08 51018.01 88888.00 2016-12-17 10:29:17.910 352 16419.35 253.10 51018.02 88888.00 2016-12-17 10:29:18.410 352 16419.37 253.13 51018.04 88888.00 2016-12-17 10:29:18.910 352 16419.35 253.13 51018.07 88888.00 2016-12-17 10:29:19.410 352 16419.34 253.14 51018.04 88888.00 2016-12-17 10:29:19.910 352 16419.34 253.16 51018.11 88888.00 2016-12-17 10:29:20.410 352 16419.34 253.13 51018.05 88888.00 2016-12-17 10:29:20.910 352 16419.32 253.08 51018.03 88888.00 2016-12-17 10:29:21.410 352 16419.32 253.13 51017.99 88888.00 2016-12-17 10:29:21.910 352 16419.32 253.07 51018.02 88888.00 2016-12-17 10:29:22.410 352 16419.32 253.06 51018.11 88888.00 2016-12-17 10:29:22.910 352 16419.33 253.08 51018.08 88888.00 2016-12-17 10:29:23.410 352 16419.34 253.09 51018.08 88888.00 2016-12-17 10:29:23.910 352 16419.25 253.08 51018.04 88888.00 2016-12-17 10:29:24.410 352 16419.25 253.06 51018.04 88888.00 2016-12-17 10:29:24.910 352 16419.23 253.07 51018.08 88888.00 2016-12-17 10:29:25.410 352 16419.22 253.07 51018.08 88888.00 2016-12-17 10:29:25.910 352 16419.24 252.96 51018.09 88888.00 2016-12-17 10:29:26.410 352 16419.25 252.91 51018.03 88888.00 2016-12-17 10:29:26.910 352 16419.32 252.98 51017.99 88888.00 2016-12-17 10:29:27.410 352 16419.30 252.98 51018.03 88888.00 2016-12-17 10:29:27.910 352 16419.30 252.92 51018.09 88888.00 2016-12-17 10:29:28.410 352 16419.29 252.91 51018.12 88888.00 2016-12-17 10:29:28.910 352 16419.35 252.89 51018.08 88888.00 2016-12-17 10:29:29.410 352 16419.38 252.88 51017.98 88888.00 2016-12-17 10:29:29.910 352 16419.34 252.83 51017.96 88888.00 2016-12-17 10:29:30.410 352 16419.37 252.78 51017.98 88888.00 2016-12-17 10:29:30.910 352 16419.38 252.81 51017.96 88888.00 2016-12-17 10:29:31.410 352 16419.35 252.78 51017.95 88888.00 2016-12-17 10:29:31.910 352 16419.38 252.70 51018.01 88888.00 2016-12-17 10:29:32.410 352 16419.39 252.72 51018.00 88888.00 2016-12-17 10:29:32.910 352 16419.38 252.69 51017.96 88888.00 2016-12-17 10:29:33.410 352 16419.38 252.69 51017.96 88888.00 2016-12-17 10:29:33.910 352 16419.42 252.72 51018.03 88888.00 2016-12-17 10:29:34.410 352 16419.37 252.71 51018.03 88888.00 2016-12-17 10:29:34.910 352 16419.37 252.64 51018.04 88888.00 2016-12-17 10:29:35.410 352 16419.40 252.66 51018.04 88888.00 2016-12-17 10:29:35.910 352 16419.41 252.66 51018.04 88888.00 2016-12-17 10:29:36.410 352 16419.42 252.63 51018.08 88888.00 2016-12-17 10:29:36.910 352 16419.39 252.60 51018.11 88888.00 2016-12-17 10:29:37.410 352 16419.38 252.56 51018.14 88888.00 2016-12-17 10:29:37.910 352 16419.39 252.57 51018.11 88888.00 2016-12-17 10:29:38.410 352 16419.42 252.51 51018.09 88888.00 2016-12-17 10:29:38.910 352 16419.43 252.54 51018.05 88888.00 2016-12-17 10:29:39.410 352 16419.43 252.54 51018.07 88888.00 2016-12-17 10:29:39.910 352 16419.42 252.57 51018.09 88888.00 2016-12-17 10:29:40.410 352 16419.39 252.56 51018.08 88888.00 2016-12-17 10:29:40.910 352 16419.43 252.52 51018.08 88888.00 2016-12-17 10:29:41.410 352 16419.46 252.53 51018.10 88888.00 2016-12-17 10:29:41.910 352 16419.46 252.51 51018.09 88888.00 2016-12-17 10:29:42.410 352 16419.43 252.44 51018.10 88888.00 2016-12-17 10:29:42.910 352 16419.46 252.51 51018.08 88888.00 2016-12-17 10:29:43.410 352 16419.47 252.51 51018.04 88888.00 2016-12-17 10:29:43.910 352 16419.41 252.51 51018.00 88888.00 2016-12-17 10:29:44.410 352 16419.40 252.46 51017.94 88888.00 2016-12-17 10:29:44.910 352 16419.41 252.46 51017.94 88888.00 2016-12-17 10:29:45.410 352 16419.44 252.45 51018.04 88888.00 2016-12-17 10:29:45.910 352 16419.40 252.39 51018.08 88888.00 2016-12-17 10:29:46.410 352 16419.41 252.40 51018.02 88888.00 2016-12-17 10:29:46.910 352 16419.35 252.45 51018.03 88888.00 2016-12-17 10:29:47.411 352 16419.33 252.41 51018.04 88888.00 2016-12-17 10:29:47.911 352 16419.34 252.35 51018.03 88888.00 2016-12-17 10:29:48.411 352 16419.33 252.35 51018.00 88888.00 2016-12-17 10:29:48.911 352 16419.26 252.40 51018.01 88888.00 2016-12-17 10:29:49.411 352 16419.31 252.41 51018.05 88888.00 2016-12-17 10:29:49.911 352 16419.33 252.41 51018.00 88888.00 2016-12-17 10:29:50.411 352 16419.29 252.41 51017.99 88888.00 2016-12-17 10:29:50.911 352 16419.26 252.45 51017.99 88888.00 2016-12-17 10:29:51.411 352 16419.28 252.37 51017.98 88888.00 2016-12-17 10:29:51.911 352 16419.28 252.36 51017.98 88888.00 2016-12-17 10:29:52.411 352 16419.29 252.38 51018.01 88888.00 2016-12-17 10:29:52.911 352 16419.26 252.36 51018.05 88888.00 2016-12-17 10:29:53.411 352 16419.26 252.35 51018.03 88888.00 2016-12-17 10:29:53.911 352 16419.26 252.32 51018.05 88888.00 2016-12-17 10:29:54.411 352 16419.20 252.36 51017.96 88888.00 2016-12-17 10:29:54.911 352 16419.17 252.41 51018.00 88888.00 2016-12-17 10:29:55.411 352 16419.20 252.40 51018.00 88888.00 2016-12-17 10:29:55.911 352 16419.17 252.40 51018.00 88888.00 2016-12-17 10:29:56.411 352 16419.19 252.41 51018.02 88888.00 2016-12-17 10:29:56.911 352 16419.21 252.39 51017.96 88888.00 2016-12-17 10:29:57.411 352 16419.25 252.44 51017.95 88888.00 2016-12-17 10:29:57.911 352 16419.23 252.45 51018.01 88888.00 2016-12-17 10:29:58.411 352 16419.22 252.44 51018.02 88888.00 2016-12-17 10:29:58.911 352 16419.22 252.44 51018.08 88888.00 2016-12-17 10:29:59.411 352 16419.22 252.44 51018.08 88888.00 2016-12-17 10:29:59.911 352 16419.22 252.47 51018.02 88888.00 2016-12-17 10:30:00.411 352 16419.21 252.48 51018.00 88888.00 2016-12-17 10:30:00.911 352 16419.20 252.46 51018.00 88888.00 2016-12-17 10:30:01.411 352 16419.20 252.47 51018.00 88888.00 2016-12-17 10:30:01.911 352 16419.14 252.48 51017.96 88888.00 2016-12-17 10:30:02.411 352 16419.14 252.45 51017.96 88888.00 2016-12-17 10:30:02.911 352 16419.19 252.48 51017.99 88888.00 2016-12-17 10:30:03.411 352 16419.19 252.45 51018.08 88888.00 2016-12-17 10:30:03.911 352 16419.20 252.41 51018.10 88888.00 2016-12-17 10:30:04.411 352 16419.17 252.41 51018.07 88888.00 2016-12-17 10:30:04.911 352 16419.17 252.43 51018.04 88888.00 2016-12-17 10:30:05.411 352 16419.17 252.37 51018.01 88888.00 2016-12-17 10:30:05.911 352 16419.17 252.36 51018.00 88888.00 2016-12-17 10:30:06.411 352 16419.16 252.34 51018.00 88888.00 2016-12-17 10:30:06.911 352 16419.15 252.29 51018.02 88888.00 2016-12-17 10:30:07.411 352 16419.11 252.27 51018.05 88888.00 2016-12-17 10:30:07.911 352 16419.12 252.17 51018.00 88888.00 2016-12-17 10:30:08.411 352 16419.13 252.19 51017.95 88888.00 2016-12-17 10:30:08.911 352 16419.14 252.26 51018.04 88888.00 2016-12-17 10:30:09.411 352 16419.12 252.28 51018.05 88888.00 2016-12-17 10:30:09.911 352 16419.14 252.25 51018.05 88888.00 2016-12-17 10:30:10.411 352 16419.17 252.23 51018.07 88888.00 2016-12-17 10:30:10.911 352 16419.15 252.23 51018.03 88888.00 2016-12-17 10:30:11.411 352 16419.12 252.22 51018.01 88888.00 2016-12-17 10:30:11.911 352 16419.08 252.18 51018.03 88888.00 2016-12-17 10:30:12.411 352 16419.11 252.12 51018.03 88888.00 2016-12-17 10:30:12.911 352 16419.11 252.12 51018.01 88888.00 2016-12-17 10:30:13.411 352 16419.08 252.10 51018.00 88888.00 2016-12-17 10:30:13.911 352 16419.11 252.03 51017.96 88888.00 2016-12-17 10:30:14.411 352 16419.13 251.97 51018.00 88888.00 2016-12-17 10:30:14.911 352 16419.10 251.93 51018.05 88888.00 2016-12-17 10:30:15.411 352 16419.13 251.92 51018.14 88888.00 2016-12-17 10:30:15.911 352 16419.14 251.91 51018.15 88888.00 2016-12-17 10:30:16.411 352 16419.12 251.91 51018.04 88888.00 2016-12-17 10:30:16.911 352 16419.12 251.91 51017.98 88888.00 2016-12-17 10:30:17.412 352 16419.14 251.94 51017.94 88888.00 2016-12-17 10:30:17.912 352 16419.15 251.90 51017.99 88888.00 2016-12-17 10:30:18.412 352 16419.13 251.83 51017.99 88888.00 2016-12-17 10:30:18.912 352 16419.07 251.76 51017.99 88888.00 2016-12-17 10:30:19.412 352 16419.04 251.76 51018.00 88888.00 2016-12-17 10:30:19.912 352 16419.04 251.69 51017.95 88888.00 2016-12-17 10:30:20.412 352 16419.02 251.69 51017.98 88888.00 2016-12-17 10:30:20.912 352 16419.00 251.70 51018.04 88888.00 2016-12-17 10:30:21.412 352 16418.97 251.69 51018.08 88888.00 2016-12-17 10:30:21.912 352 16418.96 251.66 51018.01 88888.00 2016-12-17 10:30:22.412 352 16419.02 251.64 51017.98 88888.00 2016-12-17 10:30:22.912 352 16419.03 251.64 51018.01 88888.00 2016-12-17 10:30:23.412 352 16418.99 251.58 51018.03 88888.00 2016-12-17 10:30:23.912 352 16418.98 251.54 51018.04 88888.00 2016-12-17 10:30:24.412 352 16418.95 251.62 51017.95 88888.00 2016-12-17 10:30:24.912 352 16418.99 251.59 51017.98 88888.00 2016-12-17 10:30:25.412 352 16419.04 251.56 51018.03 88888.00 2016-12-17 10:30:25.912 352 16419.00 251.51 51018.05 88888.00 2016-12-17 10:30:26.412 352 16418.97 251.47 51018.02 88888.00 2016-12-17 10:30:26.912 352 16418.97 251.49 51017.96 88888.00 2016-12-17 10:30:27.412 352 16418.93 251.47 51017.98 88888.00 2016-12-17 10:30:27.912 352 16418.91 251.47 51017.93 88888.00 2016-12-17 10:30:28.412 352 16418.89 251.49 51017.98 88888.00 2016-12-17 10:30:28.912 352 16418.89 251.45 51018.01 88888.00 2016-12-17 10:30:29.412 352 16418.91 251.41 51017.98 88888.00 2016-12-17 10:30:29.912 352 16418.91 251.40 51017.94 88888.00 2016-12-17 10:30:30.412 352 16418.87 251.40 51017.91 88888.00 2016-12-17 10:30:30.912 352 16418.84 251.43 51017.89 88888.00 2016-12-17 10:30:31.412 352 16418.79 251.44 51017.90 88888.00 2016-12-17 10:30:31.912 352 16418.82 251.39 51017.90 88888.00 2016-12-17 10:30:32.412 352 16418.79 251.39 51017.87 88888.00 2016-12-17 10:30:32.912 352 16418.78 251.35 51017.92 88888.00 2016-12-17 10:30:33.412 352 16418.76 251.35 51017.92 88888.00 2016-12-17 10:30:33.912 352 16418.73 251.29 51017.94 88888.00 2016-12-17 10:30:34.412 352 16418.70 251.32 51017.95 88888.00 2016-12-17 10:30:34.912 352 16418.68 251.36 51017.96 88888.00 2016-12-17 10:30:35.412 352 16418.67 251.34 51017.91 88888.00 2016-12-17 10:30:35.912 352 16418.64 251.34 51017.92 88888.00 2016-12-17 10:30:36.412 352 16418.63 251.36 51017.91 88888.00 2016-12-17 10:30:36.912 352 16418.56 251.38 51017.89 88888.00 2016-12-17 10:30:37.412 352 16418.54 251.35 51017.91 88888.00 2016-12-17 10:30:37.912 352 16418.49 251.38 51017.95 88888.00 2016-12-17 10:30:38.412 352 16418.42 251.41 51017.95 88888.00 2016-12-17 10:30:38.912 352 16418.37 251.42 51017.90 88888.00 2016-12-17 10:30:39.412 352 16418.37 251.42 51017.85 88888.00 2016-12-17 10:30:39.912 352 16418.40 251.43 51017.89 88888.00 2016-12-17 10:30:40.412 352 16418.33 251.40 51017.89 88888.00 2016-12-17 10:30:40.912 352 16418.31 251.39 51017.90 88888.00 2016-12-17 10:30:41.412 352 16418.26 251.41 51017.89 88888.00 2016-12-17 10:30:41.912 352 16418.19 251.44 51017.86 88888.00 2016-12-17 10:30:42.412 352 16418.19 251.47 51017.90 88888.00 2016-12-17 10:30:42.912 352 16418.11 251.51 51017.90 88888.00 2016-12-17 10:30:43.412 352 16418.10 251.52 51017.91 88888.00 2016-12-17 10:30:43.912 352 16418.07 251.58 51017.82 88888.00 2016-12-17 10:30:44.412 352 16418.01 251.60 51017.73 88888.00 2016-12-17 10:30:44.912 352 16417.96 251.58 51017.71 88888.00 2016-12-17 10:30:45.412 352 16417.91 251.56 51017.73 88888.00 2016-12-17 10:30:45.912 352 16417.91 251.59 51017.76 88888.00 2016-12-17 10:30:46.412 352 16417.90 251.60 51017.83 88888.00 2016-12-17 10:30:46.912 352 16417.83 251.57 51017.81 88888.00 2016-12-17 10:30:47.413 352 16417.80 251.56 51017.75 88888.00 2016-12-17 10:30:47.913 352 16417.76 251.60 51017.75 88888.00 2016-12-17 10:30:48.413 352 16417.75 251.66 51017.72 88888.00 2016-12-17 10:30:48.913 352 16417.71 251.71 51017.73 88888.00 2016-12-17 10:30:49.413 352 16417.64 251.69 51017.81 88888.00 2016-12-17 10:30:49.913 352 16417.61 251.69 51017.86 88888.00 2016-12-17 10:30:50.413 352 16417.54 251.77 51017.87 88888.00 2016-12-17 10:30:50.913 352 16417.53 251.80 51017.86 88888.00 2016-12-17 10:30:51.413 352 16417.53 251.83 51017.85 88888.00 2016-12-17 10:30:51.913 352 16417.47 251.79 51017.86 88888.00 2016-12-17 10:30:52.413 352 16417.46 251.78 51017.85 88888.00 2016-12-17 10:30:52.913 352 16417.43 251.86 51017.86 88888.00 2016-12-17 10:30:53.413 352 16417.34 251.83 51017.85 88888.00 2016-12-17 10:30:53.913 352 16417.28 251.77 51017.83 88888.00 2016-12-17 10:30:54.413 352 16417.26 251.76 51017.83 88888.00 2016-12-17 10:30:54.913 352 16417.23 251.85 51017.82 88888.00 2016-12-17 10:30:55.413 352 16417.17 251.84 51017.83 88888.00 2016-12-17 10:30:55.913 352 16417.11 251.85 51017.85 88888.00 2016-12-17 10:30:56.413 352 16417.09 251.91 51017.85 88888.00 2016-12-17 10:30:56.913 352 16417.05 251.97 51017.90 88888.00 2016-12-17 10:30:57.413 352 16417.05 252.00 51017.93 88888.00 2016-12-17 10:30:57.913 352 16417.02 251.95 51017.91 88888.00 2016-12-17 10:30:58.413 352 16416.99 251.95 51017.83 88888.00 2016-12-17 10:30:58.913 352 16416.93 251.95 51017.80 88888.00 2016-12-17 10:30:59.413 352 16416.87 251.99 51017.82 88888.00 2016-12-17 10:30:59.913 352 16416.84 251.99 51017.89 88888.00 2016-12-17 10:31:00.413 352 16416.84 251.99 51017.87 88888.00 2016-12-17 10:31:00.913 352 16416.79 251.97 51017.85 88888.00 2016-12-17 10:31:01.413 352 16416.77 252.03 51017.92 88888.00 2016-12-17 10:31:01.913 352 16416.71 252.02 51017.98 88888.00 2016-12-17 10:31:02.413 352 16416.67 252.06 51017.95 88888.00 2016-12-17 10:31:02.913 352 16416.66 252.17 51017.89 88888.00 2016-12-17 10:31:03.413 352 16416.60 252.22 51017.83 88888.00 2016-12-17 10:31:03.913 352 16416.58 252.15 51017.80 88888.00 2016-12-17 10:31:04.413 352 16416.52 252.14 51017.76 88888.00 2016-12-17 10:31:04.913 352 16416.47 252.19 51017.82 88888.00 2016-12-17 10:31:05.413 352 16416.43 252.29 51017.87 88888.00 2016-12-17 10:31:05.913 352 16416.43 252.29 51017.80 88888.00 2016-12-17 10:31:06.413 352 16416.39 252.30 51017.80 88888.00 2016-12-17 10:31:06.913 352 16416.35 252.34 51017.83 88888.00 2016-12-17 10:31:07.413 352 16416.29 252.35 51017.86 88888.00 2016-12-17 10:31:07.913 352 16416.30 252.35 51017.91 88888.00 2016-12-17 10:31:08.413 352 16416.23 252.37 51017.92 88888.00 2016-12-17 10:31:08.913 352 16416.22 252.36 51017.91 88888.00 2016-12-17 10:31:09.413 352 16416.21 252.39 51017.90 88888.00 2016-12-17 10:31:09.913 352 16416.18 252.45 51017.91 88888.00 2016-12-17 10:31:10.413 352 16416.12 252.48 51017.90 88888.00 2016-12-17 10:31:10.913 352 16416.08 252.51 51017.92 88888.00 2016-12-17 10:31:11.413 352 16416.06 252.51 51017.95 88888.00 2016-12-17 10:31:11.913 352 16416.05 252.53 51017.90 88888.00 2016-12-17 10:31:12.413 352 16416.02 252.56 51017.87 88888.00 2016-12-17 10:31:12.913 352 16415.99 252.56 51017.85 88888.00 2016-12-17 10:31:13.404 352 16415.97 252.60 51017.91 88888.00 2016-12-17 10:31:13.904 352 16415.96 252.65 51017.90 88888.00 2016-12-17 10:31:14.404 352 16415.95 252.70 51017.91 88888.00 2016-12-17 10:31:14.904 352 16415.94 252.69 51017.90 88888.00 2016-12-17 10:31:15.404 352 16415.89 252.73 51017.86 88888.00 2016-12-17 10:31:15.904 352 16415.86 252.74 51017.87 88888.00 2016-12-17 10:31:16.404 352 16415.86 252.81 51017.89 88888.00 2016-12-17 10:31:16.904 352 16415.84 252.87 51017.85 88888.00 2016-12-17 10:31:17.404 352 16415.82 252.82 51017.87 88888.00 2016-12-17 10:31:17.904 352 16415.80 252.81 51017.98 88888.00 2016-12-17 10:31:18.404 352 16415.78 252.87 51017.92 88888.00 2016-12-17 10:31:18.904 352 16415.76 252.90 51017.84 88888.00 2016-12-17 10:31:19.404 352 16415.72 252.91 51017.90 88888.00 2016-12-17 10:31:19.904 352 16415.71 252.93 51017.91 88888.00 2016-12-17 10:31:20.404 352 16415.71 252.98 51017.85 88888.00 2016-12-17 10:31:20.904 352 16415.67 253.08 51017.83 88888.00 2016-12-17 10:31:21.404 352 16415.70 253.09 51017.87 88888.00 2016-12-17 10:31:21.904 352 16415.68 253.08 51017.90 88888.00 2016-12-17 10:31:22.404 352 16415.62 253.08 51017.90 88888.00 2016-12-17 10:31:22.904 352 16415.60 253.12 51017.89 88888.00 2016-12-17 10:31:23.404 352 16415.60 253.13 51017.87 88888.00 2016-12-17 10:31:23.904 352 16415.60 253.16 51017.85 88888.00 2016-12-17 10:31:24.404 352 16415.59 253.22 51017.84 88888.00 2016-12-17 10:31:24.904 352 16415.58 253.22 51017.83 88888.00 2016-12-17 10:31:25.404 352 16415.58 253.22 51017.86 88888.00 2016-12-17 10:31:25.904 352 16415.59 253.25 51017.84 88888.00 2016-12-17 10:31:26.404 352 16415.56 253.27 51017.87 88888.00 2016-12-17 10:31:26.904 352 16415.52 253.31 51017.86 88888.00 2016-12-17 10:31:27.404 352 16415.53 253.32 51017.78 88888.00 2016-12-17 10:31:27.904 352 16415.52 253.36 51017.82 88888.00 2016-12-17 10:31:28.404 352 16415.50 253.36 51017.81 88888.00 2016-12-17 10:31:28.904 352 16415.52 253.39 51017.81 88888.00 2016-12-17 10:31:29.404 352 16415.49 253.44 51017.83 88888.00 2016-12-17 10:31:29.904 352 16415.44 253.47 51017.85 88888.00 2016-12-17 10:31:30.404 352 16415.43 253.49 51017.85 88888.00 2016-12-17 10:31:30.904 352 16415.43 253.50 51017.83 88888.00 2016-12-17 10:31:31.404 352 16415.44 253.56 51017.78 88888.00 2016-12-17 10:31:31.904 352 16415.40 253.67 51017.82 88888.00 2016-12-17 10:31:32.404 352 16415.36 253.69 51017.85 88888.00 2016-12-17 10:31:32.904 352 16415.35 253.74 51017.84 88888.00 2016-12-17 10:31:33.404 352 16415.32 253.74 51017.82 88888.00 2016-12-17 10:31:33.904 352 16415.37 253.76 51017.80 88888.00 2016-12-17 10:31:34.404 352 16415.41 253.77 51017.80 88888.00 2016-12-17 10:31:34.904 352 16415.42 253.86 51017.78 88888.00 2016-12-17 10:31:35.404 352 16415.40 253.88 51017.82 88888.00 2016-12-17 10:31:35.904 352 16415.37 253.86 51017.92 88888.00 2016-12-17 10:31:36.404 352 16415.37 253.86 51017.86 88888.00 2016-12-17 10:31:36.904 352 16415.35 253.94 51017.82 88888.00 2016-12-17 10:31:37.404 352 16415.35 253.96 51017.86 88888.00 2016-12-17 10:31:37.904 352 16415.34 253.96 51017.87 88888.00 2016-12-17 10:31:38.404 352 16415.30 253.96 51017.86 88888.00 2016-12-17 10:31:38.904 352 16415.26 253.99 51017.83 88888.00 2016-12-17 10:31:39.404 352 16415.24 254.02 51017.83 88888.00 2016-12-17 10:31:39.904 352 16415.24 254.01 51017.81 88888.00 2016-12-17 10:31:40.404 352 16415.23 253.99 51017.77 88888.00 2016-12-17 10:31:40.904 352 16415.24 254.01 51017.77 88888.00 2016-12-17 10:31:41.404 352 16415.21 254.08 51017.76 88888.00 2016-12-17 10:31:41.904 352 16415.21 254.14 51017.80 88888.00 2016-12-17 10:31:42.404 352 16415.24 254.12 51017.77 88888.00 2016-12-17 10:31:42.904 352 16415.24 254.17 51017.73 88888.00 2016-12-17 10:31:43.405 352 16415.18 254.15 51017.73 88888.00 2016-12-17 10:31:43.905 352 16415.18 254.15 51017.76 88888.00 2016-12-17 10:31:44.405 352 16415.16 254.22 51017.74 88888.00 2016-12-17 10:31:44.905 352 16415.16 254.23 51017.69 88888.00 2016-12-17 10:31:45.405 352 16415.17 254.25 51017.67 88888.00 2016-12-17 10:31:45.905 352 16415.12 254.29 51017.76 88888.00 2016-12-17 10:31:46.405 352 16415.14 254.30 51017.78 88888.00 2016-12-17 10:31:46.905 352 16415.17 254.31 51017.77 88888.00 2016-12-17 10:31:47.405 352 16415.15 254.29 51017.77 88888.00 2016-12-17 10:31:47.905 352 16415.15 254.34 51017.78 88888.00 2016-12-17 10:31:48.405 352 16415.10 254.37 51017.84 88888.00 2016-12-17 10:31:48.905 352 16415.11 254.36 51017.82 88888.00 2016-12-17 10:31:49.405 352 16415.11 254.40 51017.78 88888.00 2016-12-17 10:31:49.905 352 16415.10 254.44 51017.77 88888.00 2016-12-17 10:31:50.405 352 16415.05 254.49 51017.77 88888.00 2016-12-17 10:31:50.905 352 16415.06 254.46 51017.75 88888.00 2016-12-17 10:31:51.405 352 16415.07 254.49 51017.77 88888.00 2016-12-17 10:31:51.905 352 16415.09 254.54 51017.76 88888.00 2016-12-17 10:31:52.405 352 16415.12 254.54 51017.80 88888.00 2016-12-17 10:31:52.905 352 16415.16 254.58 51017.83 88888.00 2016-12-17 10:31:53.405 352 16415.12 254.63 51017.84 88888.00 2016-12-17 10:31:53.905 352 16415.12 254.61 51017.87 88888.00 2016-12-17 10:31:54.405 352 16415.14 254.61 51017.85 88888.00 2016-12-17 10:31:54.905 352 16415.12 254.60 51017.82 88888.00 2016-12-17 10:31:55.405 352 16415.15 254.67 51017.76 88888.00 2016-12-17 10:31:55.905 352 16415.15 254.69 51017.84 88888.00 2016-12-17 10:31:56.405 352 16415.15 254.67 51017.91 88888.00 2016-12-17 10:31:56.905 352 16415.15 254.71 51017.87 88888.00 2016-12-17 10:31:57.405 352 16415.10 254.71 51017.87 88888.00 2016-12-17 10:31:57.905 352 16415.12 254.76 51017.82 88888.00 2016-12-17 10:31:58.405 352 16415.15 254.80 51017.83 88888.00 2016-12-17 10:31:58.905 352 16415.14 254.80 51017.92 88888.00 2016-12-17 10:31:59.405 352 16415.09 254.78 51017.92 88888.00 2016-12-17 10:31:59.905 352 16415.11 254.80 51017.89 88888.00 2016-12-17 10:32:00.405 352 16415.12 254.83 51017.82 88888.00 2016-12-17 10:32:00.905 352 16415.12 254.79 51017.78 88888.00 2016-12-17 10:32:01.405 352 16415.12 254.78 51017.83 88888.00 2016-12-17 10:32:01.905 352 16415.15 254.76 51017.85 88888.00 2016-12-17 10:32:02.405 352 16415.17 254.81 51017.87 88888.00 2016-12-17 10:32:02.905 352 16415.17 254.86 51017.90 88888.00 2016-12-17 10:32:03.405 352 16415.19 254.87 51017.89 88888.00 2016-12-17 10:32:03.905 352 16415.23 254.89 51017.87 88888.00 2016-12-17 10:32:04.405 352 16415.24 254.92 51017.93 88888.00 2016-12-17 10:32:04.905 352 16415.25 254.93 51017.94 88888.00 2016-12-17 10:32:05.405 352 16415.26 254.99 51017.90 88888.00 2016-12-17 10:32:05.905 352 16415.27 255.07 51017.94 88888.00 2016-12-17 10:32:06.405 352 16415.24 255.10 51017.90 88888.00 2016-12-17 10:32:06.905 352 16415.24 255.12 51017.94 88888.00 2016-12-17 10:32:07.405 352 16415.23 255.08 51017.91 88888.00 2016-12-17 10:32:07.905 352 16415.25 255.09 51017.86 88888.00 2016-12-17 10:32:08.405 352 16415.29 255.10 51017.90 88888.00 2016-12-17 10:32:08.905 352 16415.28 255.10 51017.92 88888.00 2016-12-17 10:32:09.405 352 16415.26 255.15 51017.91 88888.00 2016-12-17 10:32:09.905 352 16415.23 255.15 51017.89 88888.00 2016-12-17 10:32:10.405 352 16415.24 255.14 51017.85 88888.00 2016-12-17 10:32:10.905 352 16415.26 255.16 51017.90 88888.00 2016-12-17 10:32:11.405 352 16415.27 255.23 51017.90 88888.00 2016-12-17 10:32:11.905 352 16415.26 255.28 51017.89 88888.00 2016-12-17 10:32:12.405 352 16415.25 255.33 51017.87 88888.00 2016-12-17 10:32:12.905 352 16415.27 255.33 51017.84 88888.00 2016-12-17 10:32:13.406 352 16415.27 255.37 51017.85 88888.00 2016-12-17 10:32:13.906 352 16415.27 255.33 51017.91 88888.00 2016-12-17 10:32:14.406 352 16415.30 255.33 51017.89 88888.00 2016-12-17 10:32:14.906 352 16415.28 255.36 51017.85 88888.00 2016-12-17 10:32:15.406 352 16415.25 255.35 51017.85 88888.00 2016-12-17 10:32:15.906 352 16415.30 255.41 51017.85 88888.00 2016-12-17 10:32:16.406 352 16415.38 255.43 51017.94 88888.00 2016-12-17 10:32:16.906 352 16415.36 255.47 51017.96 88888.00 2016-12-17 10:32:17.406 352 16415.36 255.51 51017.90 88888.00 2016-12-17 10:32:17.906 352 16415.36 255.49 51017.89 88888.00 2016-12-17 10:32:18.406 352 16415.36 255.54 51017.91 88888.00 2016-12-17 10:32:18.906 352 16415.38 255.58 51017.91 88888.00 2016-12-17 10:32:19.406 352 16415.36 255.59 51017.90 88888.00 2016-12-17 10:32:19.906 352 16415.35 255.52 51017.98 88888.00 2016-12-17 10:32:20.406 352 16415.38 255.50 51017.98 88888.00 2016-12-17 10:32:20.906 352 16415.40 255.50 51017.93 88888.00 2016-12-17 10:32:21.406 352 16415.44 255.51 51018.00 88888.00 2016-12-17 10:32:21.906 352 16415.43 255.54 51018.05 88888.00 2016-12-17 10:32:22.406 352 16415.42 255.58 51018.01 88888.00 2016-12-17 10:32:22.906 352 16415.45 255.67 51018.00 88888.00 2016-12-17 10:32:23.406 352 16415.47 255.71 51018.00 88888.00 2016-12-17 10:32:23.906 352 16415.49 255.70 51018.03 88888.00 2016-12-17 10:32:24.406 352 16415.52 255.73 51017.99 88888.00 2016-12-17 10:32:24.906 352 16415.51 255.70 51017.99 88888.00 2016-12-17 10:32:25.406 352 16415.50 255.71 51018.04 88888.00 2016-12-17 10:32:25.906 352 16415.51 255.73 51017.96 88888.00 2016-12-17 10:32:26.406 352 16415.53 255.76 51017.96 88888.00 2016-12-17 10:32:26.906 352 16415.54 255.76 51017.96 88888.00 2016-12-17 10:32:27.406 352 16415.56 255.80 51017.91 88888.00 2016-12-17 10:32:27.906 352 16415.54 255.84 51017.91 88888.00 2016-12-17 10:32:28.406 352 16415.53 255.86 51017.99 88888.00 2016-12-17 10:32:28.906 352 16415.52 255.96 51018.07 88888.00 2016-12-17 10:32:29.406 352 16415.53 255.96 51018.00 88888.00 2016-12-17 10:32:29.906 352 16415.56 256.00 51017.95 88888.00 2016-12-17 10:32:30.406 352 16415.59 256.02 51017.93 88888.00 2016-12-17 10:32:30.906 352 16415.56 256.03 51017.94 88888.00 2016-12-17 10:32:31.406 352 16415.52 255.96 51018.00 88888.00 2016-12-17 10:32:31.906 352 16415.46 256.01 51018.04 88888.00 2016-12-17 10:32:32.406 352 16415.47 255.94 51018.09 88888.00 2016-12-17 10:32:32.906 352 16415.54 255.96 51018.04 88888.00 2016-12-17 10:32:33.406 352 16415.59 256.04 51018.10 88888.00 2016-12-17 10:32:33.906 352 16415.59 256.08 51018.09 88888.00 2016-12-17 10:32:34.406 352 16415.60 256.09 51018.07 88888.00 2016-12-17 10:32:34.906 352 16415.60 256.10 51018.02 88888.00 2016-12-17 10:32:35.406 352 16415.63 256.13 51018.04 88888.00 2016-12-17 10:32:35.906 352 16415.61 256.12 51018.07 88888.00 2016-12-17 10:32:36.406 352 16415.60 256.14 51018.03 88888.00 2016-12-17 10:32:36.906 352 16415.60 256.19 51018.05 88888.00 2016-12-17 10:32:37.406 352 16415.64 256.14 51018.04 88888.00 2016-12-17 10:32:37.906 352 16415.62 256.09 51018.05 88888.00 2016-12-17 10:32:38.406 352 16415.60 256.11 51018.09 88888.00 2016-12-17 10:32:38.906 352 16415.62 256.18 51018.11 88888.00 2016-12-17 10:32:39.406 352 16415.62 256.18 51018.04 88888.00 2016-12-17 10:32:39.906 352 16415.63 256.12 51018.05 88888.00 2016-12-17 10:32:40.406 352 16415.64 256.12 51018.10 88888.00 2016-12-17 10:32:40.906 352 16415.67 256.14 51018.10 88888.00 2016-12-17 10:32:41.406 352 16415.70 256.18 51018.08 88888.00 2016-12-17 10:32:41.906 352 16415.73 256.20 51018.10 88888.00 2016-12-17 10:32:42.406 352 16415.72 256.22 51018.09 88888.00 2016-12-17 10:32:42.906 352 16415.73 256.20 51018.05 88888.00 2016-12-17 10:32:43.407 352 16415.76 256.22 51018.04 88888.00 2016-12-17 10:32:43.907 352 16415.74 256.20 51018.10 88888.00 2016-12-17 10:32:44.407 352 16415.74 256.22 51018.07 88888.00 2016-12-17 10:32:44.907 352 16415.76 256.27 51018.02 88888.00 2016-12-17 10:32:45.407 352 16415.76 256.28 51018.07 88888.00 2016-12-17 10:32:45.907 352 16415.74 256.28 51018.05 88888.00 2016-12-17 10:32:46.407 352 16415.78 256.28 51018.10 88888.00 2016-12-17 10:32:46.907 352 16415.81 256.36 51018.09 88888.00 2016-12-17 10:32:47.407 352 16415.82 256.31 51018.12 88888.00 2016-12-17 10:32:47.907 352 16415.82 256.26 51018.10 88888.00 2016-12-17 10:32:48.407 352 16415.87 256.24 51018.12 88888.00 2016-12-17 10:32:48.907 352 16415.93 256.27 51018.17 88888.00 2016-12-17 10:32:49.407 352 16415.91 256.30 51018.24 88888.00 2016-12-17 10:32:49.907 352 16415.89 256.28 51018.24 88888.00 2016-12-17 10:32:50.407 352 16415.90 256.28 51018.26 88888.00 2016-12-17 10:32:50.907 352 16415.91 256.30 51018.24 88888.00 2016-12-17 10:32:51.407 352 16415.98 256.31 51018.18 88888.00 2016-12-17 10:32:51.907 352 16416.02 256.31 51018.23 88888.00 2016-12-17 10:32:52.407 352 16416.03 256.31 51018.22 88888.00 2016-12-17 10:32:52.907 352 16416.03 256.30 51018.18 88888.00 2016-12-17 10:32:53.407 352 16416.00 256.29 51018.17 88888.00 2016-12-17 10:32:53.907 352 16416.00 256.32 51018.14 88888.00 2016-12-17 10:32:54.407 352 16416.03 256.35 51018.14 88888.00 2016-12-17 10:32:54.907 352 16416.06 256.39 51018.15 88888.00 2016-12-17 10:32:55.407 352 16416.04 256.40 51018.20 88888.00 2016-12-17 10:32:55.907 352 16416.06 256.47 51018.15 88888.00 2016-12-17 10:32:56.407 352 16416.11 256.45 51018.13 88888.00 2016-12-17 10:32:56.907 352 16416.09 256.46 51018.15 88888.00 2016-12-17 10:32:57.407 352 16416.09 256.48 51018.14 88888.00 2016-12-17 10:32:57.907 352 16416.15 256.54 51018.10 88888.00 2016-12-17 10:32:58.407 352 16416.18 256.54 51018.14 88888.00 2016-12-17 10:32:58.907 352 16416.17 256.52 51018.19 88888.00 2016-12-17 10:32:59.407 352 16416.20 256.48 51018.21 88888.00 2016-12-17 10:32:59.907 352 16416.16 256.50 51018.21 88888.00 2016-12-17 10:33:00.407 352 16416.18 256.54 51018.21 88888.00 2016-12-17 10:33:00.907 352 16416.21 256.55 51018.28 88888.00 2016-12-17 10:33:01.407 352 16416.21 256.57 51018.28 88888.00 2016-12-17 10:33:01.907 352 16416.23 256.53 51018.29 88888.00 2016-12-17 10:33:02.407 352 16416.25 256.54 51018.27 88888.00 2016-12-17 10:33:02.907 352 16416.26 256.57 51018.31 88888.00 2016-12-17 10:33:03.407 352 16416.32 256.61 51018.30 88888.00 2016-12-17 10:33:03.907 352 16416.33 256.60 51018.28 88888.00 2016-12-17 10:33:04.407 352 16416.35 256.60 51018.33 88888.00 2016-12-17 10:33:04.907 352 16416.37 256.56 51018.35 88888.00 2016-12-17 10:33:05.407 352 16416.37 256.49 51018.30 88888.00 2016-12-17 10:33:05.907 352 16416.37 256.47 51018.29 88888.00 2016-12-17 10:33:06.407 352 16416.37 256.50 51018.32 88888.00 2016-12-17 10:33:06.907 352 16416.42 256.55 51018.32 88888.00 2016-12-17 10:33:07.407 352 16416.43 256.55 51018.28 88888.00 2016-12-17 10:33:07.907 352 16416.41 256.61 51018.20 88888.00 2016-12-17 10:33:08.407 352 16416.43 256.66 51018.27 88888.00 2016-12-17 10:33:08.907 352 16416.44 256.66 51018.28 88888.00 2016-12-17 10:33:09.407 352 16416.47 256.62 51018.30 88888.00 2016-12-17 10:33:09.907 352 16416.46 256.62 51018.35 88888.00 2016-12-17 10:33:10.407 352 16416.47 256.60 51018.37 88888.00 2016-12-17 10:33:10.907 352 16416.47 256.60 51018.33 88888.00 2016-12-17 10:33:11.407 352 16416.50 256.64 51018.35 88888.00 2016-12-17 10:33:11.907 352 16416.49 256.66 51018.37 88888.00 2016-12-17 10:33:12.407 352 16416.49 256.65 51018.40 88888.00 2016-12-17 10:33:12.907 352 16416.46 256.62 51018.37 88888.00 2016-12-17 10:33:13.408 352 16416.49 256.61 51018.33 88888.00 2016-12-17 10:33:13.908 352 16416.51 256.56 51018.32 88888.00 2016-12-17 10:33:14.408 352 16416.50 256.53 51018.35 88888.00 2016-12-17 10:33:14.908 352 16416.48 256.57 51018.36 88888.00 2016-12-17 10:33:15.408 352 16416.46 256.61 51018.36 88888.00 2016-12-17 10:33:15.908 352 16416.44 256.62 51018.32 88888.00 2016-12-17 10:33:16.408 352 16416.50 256.60 51018.28 88888.00 2016-12-17 10:33:16.908 352 16416.47 256.62 51018.26 88888.00 2016-12-17 10:33:17.408 352 16416.49 256.66 51018.24 88888.00 2016-12-17 10:33:17.908 352 16416.51 256.69 51018.29 88888.00 2016-12-17 10:33:18.408 352 16416.51 256.70 51018.31 88888.00 2016-12-17 10:33:18.908 352 16416.52 256.67 51018.35 88888.00 2016-12-17 10:33:19.408 352 16416.52 256.66 51018.31 88888.00 2016-12-17 10:33:19.908 352 16416.49 256.70 51018.37 88888.00 2016-12-17 10:33:20.408 352 16416.50 256.70 51018.42 88888.00 2016-12-17 10:33:20.908 352 16416.53 256.71 51018.36 88888.00 2016-12-17 10:33:21.408 352 16416.55 256.71 51018.27 88888.00 2016-12-17 10:33:21.908 352 16416.51 256.74 51018.31 88888.00 2016-12-17 10:33:22.408 352 16416.49 256.75 51018.30 88888.00 2016-12-17 10:33:22.908 352 16416.47 256.75 51018.33 88888.00 2016-12-17 10:33:23.408 352 16416.48 256.76 51018.31 88888.00 2016-12-17 10:33:23.908 352 16416.48 256.76 51018.35 88888.00 2016-12-17 10:33:24.408 352 16416.47 256.76 51018.36 88888.00 2016-12-17 10:33:24.908 352 16416.49 256.80 51018.38 88888.00 2016-12-17 10:33:25.408 352 16416.50 256.82 51018.38 88888.00 2016-12-17 10:33:25.908 352 16416.52 256.84 51018.39 88888.00 2016-12-17 10:33:26.408 352 16416.57 256.89 51018.35 88888.00 2016-12-17 10:33:26.908 352 16416.55 256.91 51018.36 88888.00 2016-12-17 10:33:27.408 352 16416.48 256.92 51018.39 88888.00 2016-12-17 10:33:27.908 352 16416.47 256.93 51018.39 88888.00 2016-12-17 10:33:28.408 352 16416.48 256.97 51018.38 88888.00 2016-12-17 10:33:28.908 352 16416.48 256.96 51018.38 88888.00 2016-12-17 10:33:29.408 352 16416.47 256.97 51018.36 88888.00 2016-12-17 10:33:29.908 352 16416.48 256.97 51018.37 88888.00 2016-12-17 10:33:30.408 352 16416.47 256.92 51018.37 88888.00 2016-12-17 10:33:30.908 352 16416.44 256.93 51018.39 88888.00 2016-12-17 10:33:31.408 352 16416.46 256.95 51018.45 88888.00 2016-12-17 10:33:31.908 352 16416.48 256.95 51018.46 88888.00 2016-12-17 10:33:32.408 352 16416.48 256.93 51018.38 88888.00 2016-12-17 10:33:32.908 352 16416.48 256.88 51018.36 88888.00 2016-12-17 10:33:33.408 352 16416.49 256.84 51018.38 88888.00 2016-12-17 10:33:33.908 352 16416.52 256.84 51018.45 88888.00 2016-12-17 10:33:34.408 352 16416.55 256.89 51018.47 88888.00 2016-12-17 10:33:34.908 352 16416.57 256.89 51018.47 88888.00 2016-12-17 10:33:35.408 352 16416.58 256.87 51018.48 88888.00 2016-12-17 10:33:35.908 352 16416.57 256.85 51018.47 88888.00 2016-12-17 10:33:36.408 352 16416.60 256.90 51018.54 88888.00 2016-12-17 10:33:36.908 352 16416.57 256.87 51018.55 88888.00 2016-12-17 10:33:37.408 352 16416.56 256.84 51018.53 88888.00 2016-12-17 10:33:37.908 352 16416.56 256.84 51018.53 88888.00 2016-12-17 10:33:38.408 352 16416.56 256.82 51018.56 88888.00 2016-12-17 10:33:38.908 352 16416.60 256.73 51018.54 88888.00 2016-12-17 10:33:39.408 352 16416.60 256.75 51018.59 88888.00 2016-12-17 10:33:39.908 352 16416.59 256.75 51018.68 88888.00 2016-12-17 10:33:40.408 352 16416.61 256.72 51018.62 88888.00 2016-12-17 10:33:40.908 352 16416.62 256.74 51018.62 88888.00 2016-12-17 10:33:41.408 352 16416.66 256.72 51018.60 88888.00 2016-12-17 10:33:41.908 352 16416.69 256.69 51018.58 88888.00 2016-12-17 10:33:42.408 352 16416.70 256.66 51018.69 88888.00 2016-12-17 10:33:42.908 352 16416.74 256.66 51018.69 88888.00 2016-12-17 10:33:43.408 352 16416.74 256.74 51018.69 88888.00 2016-12-17 10:33:43.908 352 16416.74 256.70 51018.68 88888.00 2016-12-17 10:33:44.408 352 16416.71 256.69 51018.72 88888.00 2016-12-17 10:33:44.908 352 16416.78 256.63 51018.69 88888.00 2016-12-17 10:33:45.408 352 16416.79 256.63 51018.68 88888.00 2016-12-17 10:33:45.908 352 16416.74 256.61 51018.74 88888.00 2016-12-17 10:33:46.408 352 16416.70 256.63 51018.76 88888.00 2016-12-17 10:33:46.908 352 16416.71 256.63 51018.66 88888.00 2016-12-17 10:33:47.408 352 16416.71 256.61 51018.64 88888.00 2016-12-17 10:33:47.908 352 16416.73 256.60 51018.69 88888.00 2016-12-17 10:33:48.409 352 16416.75 256.56 51018.72 88888.00 2016-12-17 10:33:48.909 352 16416.77 256.57 51018.68 88888.00 2016-12-17 10:33:49.409 352 16416.77 256.60 51018.65 88888.00 2016-12-17 10:33:49.909 352 16416.75 256.57 51018.64 88888.00 2016-12-17 10:33:50.409 352 16416.75 256.60 51018.63 88888.00 2016-12-17 10:33:50.909 352 16416.73 256.61 51018.62 88888.00 2016-12-17 10:33:51.409 352 16416.73 256.58 51018.64 88888.00 2016-12-17 10:33:51.909 352 16416.75 256.61 51018.70 88888.00 2016-12-17 10:33:52.409 352 16416.75 256.57 51018.73 88888.00 2016-12-17 10:33:52.909 352 16416.78 256.57 51018.73 88888.00 2016-12-17 10:33:53.409 352 16416.81 256.58 51018.74 88888.00 2016-12-17 10:33:53.909 352 16416.83 256.62 51018.70 88888.00 2016-12-17 10:33:54.409 352 16416.87 256.56 51018.72 88888.00 2016-12-17 10:33:54.909 352 16416.91 256.54 51018.78 88888.00 2016-12-17 10:33:55.409 352 16416.93 256.52 51018.79 88888.00 2016-12-17 10:33:55.909 352 16416.92 256.48 51018.78 88888.00 2016-12-17 10:33:56.409 352 16416.94 256.55 51018.86 88888.00 2016-12-17 10:33:56.909 352 16416.97 256.52 51018.86 88888.00 2016-12-17 10:33:57.409 352 16416.99 256.50 51018.83 88888.00 2016-12-17 10:33:57.909 352 16417.00 256.50 51018.81 88888.00 2016-12-17 10:33:58.409 352 16417.02 256.50 51018.81 88888.00 2016-12-17 10:33:58.909 352 16417.02 256.49 51018.81 88888.00 2016-12-17 10:33:59.409 352 16417.00 256.43 51018.82 88888.00 2016-12-17 10:33:59.909 352 16416.99 256.48 51018.81 88888.00 2016-12-17 10:34:00.409 352 16417.02 256.45 51018.82 88888.00 2016-12-17 10:34:00.909 352 16417.03 256.43 51018.75 88888.00 2016-12-17 10:34:01.409 352 16417.06 256.37 51018.65 88888.00 2016-12-17 10:34:01.909 352 16417.11 256.35 51018.60 88888.00 2016-12-17 10:34:02.409 352 16417.10 256.31 51018.65 88888.00 2016-12-17 10:34:02.909 352 16417.12 256.31 51018.64 88888.00 2016-12-17 10:34:03.409 352 16417.13 256.35 51018.63 88888.00 2016-12-17 10:34:03.909 352 16417.17 256.34 51018.65 88888.00 2016-12-17 10:34:04.409 352 16417.22 256.32 51018.67 88888.00 2016-12-17 10:34:04.909 352 16417.21 256.31 51018.62 88888.00 2016-12-17 10:34:05.409 352 16417.18 256.28 51018.63 88888.00 2016-12-17 10:34:05.909 352 16417.20 256.22 51018.66 88888.00 2016-12-17 10:34:06.409 352 16417.26 256.20 51018.69 88888.00 2016-12-17 10:34:06.909 352 16417.27 256.12 51018.65 88888.00 2016-12-17 10:34:07.409 352 16417.28 256.11 51018.69 88888.00 2016-12-17 10:34:07.909 352 16417.27 256.13 51018.72 88888.00 2016-12-17 10:34:08.409 352 16417.30 256.12 51018.74 88888.00 2016-12-17 10:34:08.909 352 16417.34 256.10 51018.72 88888.00 2016-12-17 10:34:09.409 352 16417.35 256.08 51018.75 88888.00 2016-12-17 10:34:09.909 352 16417.37 256.06 51018.81 88888.00 2016-12-17 10:34:10.409 352 16417.35 256.06 51018.81 88888.00 2016-12-17 10:34:10.909 352 16417.38 256.03 51018.81 88888.00 2016-12-17 10:34:11.409 352 16417.43 255.97 51018.79 88888.00 2016-12-17 10:34:11.909 352 16417.45 255.94 51018.77 88888.00 2016-12-17 10:34:12.409 352 16417.47 255.94 51018.72 88888.00 2016-12-17 10:34:12.909 352 16417.47 255.92 51018.67 88888.00 2016-12-17 10:34:13.410 352 16417.49 255.92 51018.66 88888.00 2016-12-17 10:34:13.910 352 16417.52 255.88 51018.72 88888.00 2016-12-17 10:34:14.410 352 16417.54 255.88 51018.74 88888.00 2016-12-17 10:34:14.910 352 16417.55 255.86 51018.73 88888.00 2016-12-17 10:34:15.410 352 16417.54 255.84 51018.77 88888.00 2016-12-17 10:34:15.910 352 16417.59 255.84 51018.79 88888.00 2016-12-17 10:34:16.410 352 16417.66 255.79 51018.83 88888.00 2016-12-17 10:34:16.910 352 16417.65 255.77 51018.83 88888.00 2016-12-17 10:34:17.410 352 16417.64 255.76 51018.81 88888.00 2016-12-17 10:34:17.910 352 16417.66 255.71 51018.76 88888.00 2016-12-17 10:34:18.410 352 16417.70 255.74 51018.69 88888.00 2016-12-17 10:34:18.910 352 16417.72 255.76 51018.63 88888.00 2016-12-17 10:34:19.410 352 16417.67 255.82 51018.72 88888.00 2016-12-17 10:34:19.910 352 16417.66 255.83 51018.77 88888.00 2016-12-17 10:34:20.410 352 16417.71 255.77 51018.77 88888.00 2016-12-17 10:34:20.910 352 16417.74 255.70 51018.70 88888.00 2016-12-17 10:34:21.410 352 16417.74 255.71 51018.68 88888.00 2016-12-17 10:34:21.910 352 16417.76 255.70 51018.70 88888.00 2016-12-17 10:34:22.410 352 16417.78 255.69 51018.67 88888.00 2016-12-17 10:34:22.910 352 16417.78 255.73 51018.64 88888.00 2016-12-17 10:34:23.410 352 16417.79 255.69 51018.72 88888.00 2016-12-17 10:34:23.910 352 16417.80 255.67 51018.72 88888.00 2016-12-17 10:34:24.410 352 16417.81 255.65 51018.70 88888.00 2016-12-17 10:34:24.910 352 16417.81 255.70 51018.69 88888.00 2016-12-17 10:34:25.410 352 16417.82 255.63 51018.76 88888.00 2016-12-17 10:34:25.910 352 16417.83 255.54 51018.74 88888.00 2016-12-17 10:34:26.410 352 16417.85 255.52 51018.73 88888.00 2016-12-17 10:34:26.910 352 16417.85 255.54 51018.75 88888.00 2016-12-17 10:34:27.410 352 16417.87 255.58 51018.72 88888.00 2016-12-17 10:34:27.910 352 16417.90 255.56 51018.66 88888.00 2016-12-17 10:34:28.410 352 16417.96 255.56 51018.66 88888.00 2016-12-17 10:34:28.910 352 16417.94 255.57 51018.69 88888.00 2016-12-17 10:34:29.410 352 16417.94 255.51 51018.69 88888.00 2016-12-17 10:34:29.910 352 16417.98 255.49 51018.62 88888.00 2016-12-17 10:34:30.410 352 16417.94 255.56 51018.62 88888.00 2016-12-17 10:34:30.910 352 16418.01 255.62 51018.68 88888.00 2016-12-17 10:34:31.410 352 16418.06 255.58 51018.68 88888.00 2016-12-17 10:34:31.910 352 16418.05 255.56 51018.60 88888.00 2016-12-17 10:34:32.410 352 16418.03 255.51 51018.62 88888.00 2016-12-17 10:34:32.910 352 16418.01 255.48 51018.64 88888.00 2016-12-17 10:34:33.410 352 16418.02 255.48 51018.65 88888.00 2016-12-17 10:34:33.910 352 16418.02 255.49 51018.69 88888.00 2016-12-17 10:34:34.410 352 16418.03 255.51 51018.66 88888.00 2016-12-17 10:34:34.910 352 16418.06 255.50 51018.65 88888.00 2016-12-17 10:34:35.410 352 16418.03 255.54 51018.66 88888.00 2016-12-17 10:34:35.910 352 16418.07 255.53 51018.64 88888.00 2016-12-17 10:34:36.410 352 16418.08 255.50 51018.64 88888.00 2016-12-17 10:34:36.910 352 16418.09 255.50 51018.66 88888.00 2016-12-17 10:34:37.410 352 16418.14 255.53 51018.58 88888.00 2016-12-17 10:34:37.910 352 16418.10 255.57 51018.56 88888.00 2016-12-17 10:34:38.410 352 16418.10 255.56 51018.63 88888.00 2016-12-17 10:34:38.910 352 16418.14 255.54 51018.64 88888.00 2016-12-17 10:34:39.410 352 16418.17 255.50 51018.62 88888.00 2016-12-17 10:34:39.910 352 16418.17 255.45 51018.56 88888.00 2016-12-17 10:34:40.410 352 16418.24 255.42 51018.57 88888.00 2016-12-17 10:34:40.910 352 16418.22 255.45 51018.62 88888.00 2016-12-17 10:34:41.410 352 16418.23 255.47 51018.59 88888.00 2016-12-17 10:34:41.910 352 16418.22 255.45 51018.58 88888.00 2016-12-17 10:34:42.410 352 16418.25 255.47 51018.59 88888.00 2016-12-17 10:34:42.910 352 16418.24 255.50 51018.59 88888.00 2016-12-17 10:34:43.411 352 16418.26 255.48 51018.53 88888.00 2016-12-17 10:34:43.911 352 16418.28 255.50 51018.54 88888.00 2016-12-17 10:34:44.411 352 16418.26 255.47 51018.56 88888.00 2016-12-17 10:34:44.911 352 16418.28 255.45 51018.60 88888.00 2016-12-17 10:34:45.411 352 16418.29 255.43 51018.59 88888.00 2016-12-17 10:34:45.911 352 16418.31 255.47 51018.56 88888.00 2016-12-17 10:34:46.411 352 16418.32 255.42 51018.54 88888.00 2016-12-17 10:34:46.911 352 16418.37 255.40 51018.57 88888.00 2016-12-17 10:34:47.411 352 16418.40 255.41 51018.62 88888.00 2016-12-17 10:34:47.911 352 16418.34 255.41 51018.63 88888.00 2016-12-17 10:34:48.411 352 16418.35 255.43 51018.55 88888.00 2016-12-17 10:34:48.911 352 16418.38 255.41 51018.55 88888.00 2016-12-17 10:34:49.411 352 16418.36 255.42 51018.54 88888.00 2016-12-17 10:34:49.911 352 16418.37 255.42 51018.53 88888.00 2016-12-17 10:34:50.411 352 16418.36 255.42 51018.49 88888.00 2016-12-17 10:34:50.911 352 16418.42 255.41 51018.49 88888.00 2016-12-17 10:34:51.411 352 16418.43 255.41 51018.51 88888.00 2016-12-17 10:34:51.911 352 16418.47 255.49 51018.57 88888.00 2016-12-17 10:34:52.411 352 16418.47 255.50 51018.59 88888.00 2016-12-17 10:34:52.911 352 16418.49 255.49 51018.65 88888.00 2016-12-17 10:34:53.411 352 16418.52 255.44 51018.66 88888.00 2016-12-17 10:34:53.911 352 16418.53 255.44 51018.63 88888.00 2016-12-17 10:34:54.411 352 16418.51 255.44 51018.67 88888.00 2016-12-17 10:34:54.911 352 16418.49 255.40 51018.63 88888.00 2016-12-17 10:34:55.411 352 16418.51 255.40 51018.65 88888.00 2016-12-17 10:34:55.911 352 16418.54 255.42 51018.70 88888.00 2016-12-17 10:34:56.411 352 16418.51 255.44 51018.63 88888.00 2016-12-17 10:34:56.911 352 16418.49 255.42 51018.57 88888.00 2016-12-17 10:34:57.411 352 16418.53 255.40 51018.63 88888.00 2016-12-17 10:34:57.911 352 16418.51 255.42 51018.63 88888.00 2016-12-17 10:34:58.411 352 16418.52 255.40 51018.58 88888.00 2016-12-17 10:34:58.911 352 16418.55 255.35 51018.59 88888.00 2016-12-17 10:34:59.411 352 16418.60 255.36 51018.57 88888.00 2016-12-17 10:34:59.911 352 16418.61 255.37 51018.58 88888.00 2016-12-17 10:35:00.411 352 16418.63 255.36 51018.56 88888.00 2016-12-17 10:35:00.911 352 16418.64 255.41 51018.57 88888.00 2016-12-17 10:35:01.411 352 16418.64 255.48 51018.68 88888.00 2016-12-17 10:35:01.911 352 16418.68 255.44 51018.60 88888.00 2016-12-17 10:35:02.411 352 16418.69 255.43 51018.57 88888.00 2016-12-17 10:35:02.911 352 16418.68 255.45 51018.65 88888.00 2016-12-17 10:35:03.411 352 16418.67 255.45 51018.67 88888.00 2016-12-17 10:35:03.911 352 16418.71 255.42 51018.57 88888.00 2016-12-17 10:35:04.411 352 16418.72 255.41 51018.59 88888.00 2016-12-17 10:35:04.911 352 16418.71 255.42 51018.59 88888.00 2016-12-17 10:35:05.411 352 16418.70 255.37 51018.56 88888.00 2016-12-17 10:35:05.911 352 16418.71 255.39 51018.57 88888.00 2016-12-17 10:35:06.411 352 16418.76 255.37 51018.56 88888.00 2016-12-17 10:35:06.911 352 16418.77 255.42 51018.56 88888.00 2016-12-17 10:35:07.411 352 16418.76 255.39 51018.59 88888.00 2016-12-17 10:35:07.911 352 16418.80 255.40 51018.58 88888.00 2016-12-17 10:35:08.411 352 16418.80 255.42 51018.56 88888.00 2016-12-17 10:35:08.911 352 16418.82 255.40 51018.62 88888.00 2016-12-17 10:35:09.411 352 16418.81 255.40 51018.57 88888.00 2016-12-17 10:35:09.911 352 16418.82 255.40 51018.62 88888.00 2016-12-17 10:35:10.411 352 16418.80 255.40 51018.63 88888.00 2016-12-17 10:35:10.911 352 16418.84 255.42 51018.54 88888.00 2016-12-17 10:35:11.411 352 16418.80 255.41 51018.50 88888.00 2016-12-17 10:35:11.911 352 16418.82 255.44 51018.55 88888.00 2016-12-17 10:35:12.411 352 16418.85 255.40 51018.56 88888.00 2016-12-17 10:35:12.911 352 16418.88 255.42 51018.50 88888.00 2016-12-17 10:35:13.412 352 16418.88 255.41 51018.51 88888.00 2016-12-17 10:35:13.912 352 16418.90 255.44 51018.47 88888.00 2016-12-17 10:35:14.412 352 16418.93 255.50 51018.57 88888.00 2016-12-17 10:35:14.912 352 16418.96 255.48 51018.56 88888.00 2016-12-17 10:35:15.412 352 16419.00 255.44 51018.53 88888.00 2016-12-17 10:35:15.912 352 16419.07 255.51 51018.55 88888.00 2016-12-17 10:35:16.412 352 16419.05 255.48 51018.57 88888.00 2016-12-17 10:35:16.912 352 16419.12 255.44 51018.49 88888.00 2016-12-17 10:35:17.412 352 16419.13 255.42 51018.47 88888.00 2016-12-17 10:35:17.912 352 16419.14 255.40 51018.49 88888.00 2016-12-17 10:35:18.412 352 16419.14 255.43 51018.51 88888.00 2016-12-17 10:35:18.912 352 16419.17 255.51 51018.55 88888.00 2016-12-17 10:35:19.412 352 16419.21 255.53 51018.48 88888.00 2016-12-17 10:35:19.912 352 16419.17 255.51 51018.49 88888.00 2016-12-17 10:35:20.412 352 16419.19 255.45 51018.48 88888.00 2016-12-17 10:35:20.912 352 16419.25 255.50 51018.48 88888.00 2016-12-17 10:35:21.412 352 16419.30 255.50 51018.47 88888.00 2016-12-17 10:35:21.912 352 16419.30 255.48 51018.47 88888.00 2016-12-17 10:35:22.412 352 16419.32 255.49 51018.47 88888.00 2016-12-17 10:35:22.912 352 16419.37 255.49 51018.47 88888.00 2016-12-17 10:35:23.412 352 16419.38 255.48 51018.46 88888.00 2016-12-17 10:35:23.912 352 16419.39 255.44 51018.46 88888.00 2016-12-17 10:35:24.412 352 16419.41 255.42 51018.40 88888.00 2016-12-17 10:35:24.912 352 16419.41 255.43 51018.40 88888.00 2016-12-17 10:35:25.412 352 16419.40 255.47 51018.44 88888.00 2016-12-17 10:35:25.912 352 16419.42 255.51 51018.45 88888.00 2016-12-17 10:35:26.412 352 16419.46 255.49 51018.47 88888.00 2016-12-17 10:35:26.912 352 16419.43 255.44 51018.48 88888.00 2016-12-17 10:35:27.412 352 16419.48 255.48 51018.51 88888.00 2016-12-17 10:35:27.912 352 16419.48 255.48 51018.46 88888.00 2016-12-17 10:35:28.412 352 16419.46 255.52 51018.51 88888.00 2016-12-17 10:35:28.912 352 16419.48 255.56 51018.46 88888.00 2016-12-17 10:35:29.412 352 16419.50 255.52 51018.44 88888.00 2016-12-17 10:35:29.912 352 16419.55 255.51 51018.48 88888.00 2016-12-17 10:35:30.412 352 16419.57 255.51 51018.47 88888.00 2016-12-17 10:35:30.912 352 16419.57 255.50 51018.33 88888.00 2016-12-17 10:35:31.412 352 16419.57 255.51 51018.33 88888.00 2016-12-17 10:35:31.912 352 16419.59 255.58 51018.30 88888.00 2016-12-17 10:35:32.412 352 16419.63 255.59 51018.39 88888.00 2016-12-17 10:35:32.912 352 16419.59 255.57 51018.46 88888.00 2016-12-17 10:35:33.412 352 16419.58 255.60 51018.41 88888.00 2016-12-17 10:35:33.912 352 16419.63 255.63 51018.37 88888.00 2016-12-17 10:35:34.412 352 16419.68 255.63 51018.36 88888.00 2016-12-17 10:35:34.912 352 16419.68 255.61 51018.33 88888.00 2016-12-17 10:35:35.412 352 16419.77 255.63 51018.35 88888.00 2016-12-17 10:35:35.912 352 16419.82 255.68 51018.33 88888.00 2016-12-17 10:35:36.412 352 16419.81 255.65 51018.33 88888.00 2016-12-17 10:35:36.912 352 16419.78 255.65 51018.36 88888.00 2016-12-17 10:35:37.412 352 16419.81 255.68 51018.40 88888.00 2016-12-17 10:35:37.912 352 16419.81 255.61 51018.36 88888.00 2016-12-17 10:35:38.412 352 16419.82 255.59 51018.32 88888.00 2016-12-17 10:35:38.912 352 16419.88 255.69 51018.37 88888.00 2016-12-17 10:35:39.412 352 16419.88 255.75 51018.38 88888.00 2016-12-17 10:35:39.912 352 16419.92 255.69 51018.38 88888.00 2016-12-17 10:35:40.412 352 16419.95 255.65 51018.39 88888.00 2016-12-17 10:35:40.912 352 16419.99 255.62 51018.39 88888.00 2016-12-17 10:35:41.412 352 16419.95 255.66 51018.36 88888.00 2016-12-17 10:35:41.912 352 16419.96 255.70 51018.41 88888.00 2016-12-17 10:35:42.412 352 16420.01 255.67 51018.41 88888.00 2016-12-17 10:35:42.912 352 16420.02 255.66 51018.44 88888.00 2016-12-17 10:35:43.413 352 16420.00 255.60 51018.44 88888.00 2016-12-17 10:35:43.913 352 16420.03 255.62 51018.39 88888.00 2016-12-17 10:35:44.413 352 16420.10 255.58 51018.37 88888.00 2016-12-17 10:35:44.913 352 16420.11 255.60 51018.49 88888.00 2016-12-17 10:35:45.413 352 16420.12 255.67 51018.50 88888.00 2016-12-17 10:35:45.913 352 16420.13 255.66 51018.39 88888.00 2016-12-17 10:35:46.413 352 16420.18 255.63 51018.36 88888.00 2016-12-17 10:35:46.913 352 16420.21 255.60 51018.44 88888.00 2016-12-17 10:35:47.413 352 16420.23 255.59 51018.45 88888.00 2016-12-17 10:35:47.913 352 16420.25 255.62 51018.44 88888.00 2016-12-17 10:35:48.413 352 16420.26 255.66 51018.44 88888.00 2016-12-17 10:35:48.913 352 16420.27 255.63 51018.41 88888.00 2016-12-17 10:35:49.413 352 16420.30 255.61 51018.40 88888.00 2016-12-17 10:35:49.913 352 16420.31 255.65 51018.39 88888.00 2016-12-17 10:35:50.413 352 16420.35 255.59 51018.44 88888.00 2016-12-17 10:35:50.913 352 16420.38 255.57 51018.40 88888.00 2016-12-17 10:35:51.413 352 16420.43 255.59 51018.38 88888.00 2016-12-17 10:35:51.913 352 16420.45 255.60 51018.46 88888.00 2016-12-17 10:35:52.413 352 16420.48 255.60 51018.47 88888.00 2016-12-17 10:35:52.913 352 16420.47 255.59 51018.53 88888.00 2016-12-17 10:35:53.413 352 16420.52 255.59 51018.44 88888.00 2016-12-17 10:35:53.913 352 16420.54 255.57 51018.45 88888.00 2016-12-17 10:35:54.413 352 16420.53 255.54 51018.42 88888.00 2016-12-17 10:35:54.913 352 16420.53 255.56 51018.44 88888.00 2016-12-17 10:35:55.413 352 16420.53 255.56 51018.47 88888.00 2016-12-17 10:35:55.913 352 16420.54 255.52 51018.45 88888.00 2016-12-17 10:35:56.413 352 16420.55 255.50 51018.40 88888.00 2016-12-17 10:35:56.913 352 16420.56 255.57 51018.46 88888.00 2016-12-17 10:35:57.413 352 16420.57 255.49 51018.40 88888.00 2016-12-17 10:35:57.913 352 16420.62 255.49 51018.39 88888.00 2016-12-17 10:35:58.413 352 16420.63 255.53 51018.37 88888.00 2016-12-17 10:35:58.913 352 16420.65 255.53 51018.40 88888.00 2016-12-17 10:35:59.413 352 16420.67 255.56 51018.38 88888.00 2016-12-17 10:35:59.913 352 16420.72 255.54 51018.36 88888.00 2016-12-17 10:36:00.413 352 16420.73 255.57 51018.30 88888.00 2016-12-17 10:36:00.913 352 16420.73 255.52 51018.31 88888.00 2016-12-17 10:36:01.413 352 16420.78 255.50 51018.36 88888.00 2016-12-17 10:36:01.913 352 16420.80 255.49 51018.33 88888.00 2016-12-17 10:36:02.413 352 16420.80 255.52 51018.32 88888.00 2016-12-17 10:36:02.913 352 16420.84 255.56 51018.32 88888.00 2016-12-17 10:36:03.413 352 16420.84 255.51 51018.32 88888.00 2016-12-17 10:36:03.913 352 16420.84 255.52 51018.30 88888.00 2016-12-17 10:36:04.413 352 16420.90 255.50 51018.31 88888.00 2016-12-17 10:36:04.913 352 16420.91 255.50 51018.32 88888.00 2016-12-17 10:36:05.413 352 16420.85 255.52 51018.29 88888.00 2016-12-17 10:36:05.913 352 16420.89 255.50 51018.30 88888.00 2016-12-17 10:36:06.413 352 16420.95 255.53 51018.27 88888.00 2016-12-17 10:36:06.913 352 16420.95 255.51 51018.26 88888.00 2016-12-17 10:36:07.413 352 16420.98 255.51 51018.26 88888.00 2016-12-17 10:36:07.913 352 16420.97 255.54 51018.27 88888.00 2016-12-17 10:36:08.413 352 16421.01 255.51 51018.27 88888.00 2016-12-17 10:36:08.913 352 16421.02 255.54 51018.36 88888.00 2016-12-17 10:36:09.413 352 16421.02 255.56 51018.28 88888.00 2016-12-17 10:36:09.913 352 16421.07 255.58 51018.23 88888.00 2016-12-17 10:36:10.413 352 16421.08 255.61 51018.24 88888.00 2016-12-17 10:36:10.913 352 16421.07 255.60 51018.29 88888.00 2016-12-17 10:36:11.413 352 16421.09 255.61 51018.26 88888.00 2016-12-17 10:36:11.913 352 16421.15 255.58 51018.30 88888.00 2016-12-17 10:36:12.413 352 16421.16 255.52 51018.33 88888.00 2016-12-17 10:36:12.913 352 16421.17 255.54 51018.37 88888.00 2016-12-17 10:36:13.404 352 16421.16 255.52 51018.36 88888.00 2016-12-17 10:36:13.904 352 16421.15 255.51 51018.36 88888.00 2016-12-17 10:36:14.404 352 16421.14 255.45 51018.38 88888.00 2016-12-17 10:36:14.904 352 16421.15 255.44 51018.32 88888.00 2016-12-17 10:36:15.404 352 16421.10 255.47 51018.30 88888.00 2016-12-17 10:36:15.904 352 16421.13 255.47 51018.31 88888.00 2016-12-17 10:36:16.404 352 16421.17 255.48 51018.33 88888.00 2016-12-17 10:36:16.904 352 16421.18 255.51 51018.29 88888.00 2016-12-17 10:36:17.404 352 16421.17 255.45 51018.31 88888.00 2016-12-17 10:36:17.904 352 16421.18 255.43 51018.29 88888.00 2016-12-17 10:36:18.404 352 16421.20 255.47 51018.27 88888.00 2016-12-17 10:36:18.904 352 16421.24 255.53 51018.27 88888.00 2016-12-17 10:36:19.404 352 16421.27 255.54 51018.24 88888.00 2016-12-17 10:36:19.904 352 16421.24 255.51 51018.22 88888.00 2016-12-17 10:36:20.404 352 16421.26 255.51 51018.23 88888.00 2016-12-17 10:36:20.904 352 16421.32 255.51 51018.29 88888.00 2016-12-17 10:36:21.404 352 16421.28 255.48 51018.37 88888.00 2016-12-17 10:36:21.904 352 16421.28 255.47 51018.36 88888.00 2016-12-17 10:36:22.404 352 16421.31 255.45 51018.32 88888.00 2016-12-17 10:36:22.904 352 16421.25 255.52 51018.36 88888.00 2016-12-17 10:36:23.404 352 16421.23 255.50 51018.39 88888.00 2016-12-17 10:36:23.904 352 16421.26 255.52 51018.38 88888.00 2016-12-17 10:36:24.404 352 16421.23 255.53 51018.38 88888.00 2016-12-17 10:36:24.904 352 16421.23 255.52 51018.35 88888.00 2016-12-17 10:36:25.404 352 16421.29 255.43 51018.32 88888.00 2016-12-17 10:36:25.904 352 16421.28 255.45 51018.36 88888.00 2016-12-17 10:36:26.404 352 16421.24 255.48 51018.37 88888.00 2016-12-17 10:36:26.904 352 16421.24 255.45 51018.33 88888.00 2016-12-17 10:36:27.404 352 16421.25 255.42 51018.32 88888.00 2016-12-17 10:36:27.904 352 16421.31 255.44 51018.33 88888.00 2016-12-17 10:36:28.404 352 16421.32 255.49 51018.35 88888.00 2016-12-17 10:36:28.904 352 16421.29 255.44 51018.37 88888.00 2016-12-17 10:36:29.404 352 16421.31 255.47 51018.33 88888.00 2016-12-17 10:36:29.904 352 16421.34 255.47 51018.28 88888.00 2016-12-17 10:36:30.404 352 16421.35 255.44 51018.28 88888.00 2016-12-17 10:36:30.904 352 16421.34 255.47 51018.30 88888.00 2016-12-17 10:36:31.404 352 16421.35 255.47 51018.32 88888.00 2016-12-17 10:36:31.904 352 16421.34 255.45 51018.32 88888.00 2016-12-17 10:36:32.404 352 16421.35 255.45 51018.37 88888.00 2016-12-17 10:36:32.904 352 16421.36 255.49 51018.31 88888.00 2016-12-17 10:36:33.404 352 16421.35 255.52 51018.26 88888.00 2016-12-17 10:36:33.904 352 16421.34 255.49 51018.27 88888.00 2016-12-17 10:36:34.404 352 16421.35 255.44 51018.31 88888.00 2016-12-17 10:36:34.904 352 16421.35 255.45 51018.32 88888.00 2016-12-17 10:36:35.404 352 16421.40 255.47 51018.33 88888.00 2016-12-17 10:36:35.904 352 16421.38 255.45 51018.28 88888.00 2016-12-17 10:36:36.404 352 16421.34 255.45 51018.22 88888.00 2016-12-17 10:36:36.904 352 16421.37 255.44 51018.26 88888.00 2016-12-17 10:36:37.404 352 16421.40 255.41 51018.32 88888.00 2016-12-17 10:36:37.904 352 16421.43 255.42 51018.32 88888.00 2016-12-17 10:36:38.404 352 16421.48 255.41 51018.32 88888.00 2016-12-17 10:36:38.904 352 16421.49 255.33 51018.31 88888.00 2016-12-17 10:36:39.404 352 16421.48 255.31 51018.29 88888.00 2016-12-17 10:36:39.904 352 16421.52 255.37 51018.31 88888.00 2016-12-17 10:36:40.404 352 16421.50 255.37 51018.32 88888.00 2016-12-17 10:36:40.904 352 16421.54 255.31 51018.35 88888.00 2016-12-17 10:36:41.404 352 16421.54 255.35 51018.33 88888.00 2016-12-17 10:36:41.904 352 16421.57 255.33 51018.28 88888.00 2016-12-17 10:36:42.404 352 16421.55 255.32 51018.26 88888.00 2016-12-17 10:36:42.904 352 16421.57 255.34 51018.33 88888.00 2016-12-17 10:36:43.405 352 16421.54 255.32 51018.33 88888.00 2016-12-17 10:36:43.905 352 16421.52 255.28 51018.29 88888.00 2016-12-17 10:36:44.405 352 16421.54 255.31 51018.38 88888.00 2016-12-17 10:36:44.905 352 16421.59 255.28 51018.40 88888.00 2016-12-17 10:36:45.405 352 16421.61 255.22 51018.37 88888.00 2016-12-17 10:36:45.905 352 16421.55 255.24 51018.37 88888.00 2016-12-17 10:36:46.405 352 16421.52 255.24 51018.41 88888.00 2016-12-17 10:36:46.905 352 16421.55 255.16 51018.39 88888.00 2016-12-17 10:36:47.405 352 16421.57 255.15 51018.35 88888.00 2016-12-17 10:36:47.905 352 16421.53 255.15 51018.36 88888.00 2016-12-17 10:36:48.405 352 16421.58 255.14 51018.41 88888.00 2016-12-17 10:36:48.905 352 16421.59 255.15 51018.45 88888.00 2016-12-17 10:36:49.405 352 16421.60 255.15 51018.44 88888.00 2016-12-17 10:36:49.905 352 16421.59 255.10 51018.36 88888.00 2016-12-17 10:36:50.405 352 16421.58 255.08 51018.33 88888.00 2016-12-17 10:36:50.905 352 16421.60 255.07 51018.37 88888.00 2016-12-17 10:36:51.405 352 16421.60 255.08 51018.31 88888.00 2016-12-17 10:36:51.905 352 16421.61 255.06 51018.29 88888.00 2016-12-17 10:36:52.405 352 16421.64 255.01 51018.32 88888.00 2016-12-17 10:36:52.905 352 16421.64 254.98 51018.36 88888.00 2016-12-17 10:36:53.405 352 16421.71 254.97 51018.32 88888.00 2016-12-17 10:36:53.905 352 16421.71 254.95 51018.31 88888.00 2016-12-17 10:36:54.405 352 16421.68 254.88 51018.33 88888.00 2016-12-17 10:36:54.905 352 16421.68 254.86 51018.32 88888.00 2016-12-17 10:36:55.405 352 16421.66 254.90 51018.38 88888.00 2016-12-17 10:36:55.905 352 16421.64 254.95 51018.41 88888.00 2016-12-17 10:36:56.405 352 16421.63 254.97 51018.38 88888.00 2016-12-17 10:36:56.905 352 16421.64 254.92 51018.37 88888.00 2016-12-17 10:36:57.405 352 16421.60 254.88 51018.32 88888.00 2016-12-17 10:36:57.905 352 16421.60 254.87 51018.35 88888.00 2016-12-17 10:36:58.405 352 16421.62 254.87 51018.28 88888.00 2016-12-17 10:36:58.905 352 16421.66 254.90 51018.31 88888.00 2016-12-17 10:36:59.405 352 16421.61 254.86 51018.37 88888.00 2016-12-17 10:36:59.905 352 16421.57 254.87 51018.41 88888.00 2016-12-17 10:37:00.405 352 16421.57 254.86 51018.40 88888.00 2016-12-17 10:37:00.905 352 16421.59 254.78 51018.38 88888.00 2016-12-17 10:37:01.405 352 16421.63 254.80 51018.36 88888.00 2016-12-17 10:37:01.905 352 16421.62 254.78 51018.33 88888.00 2016-12-17 10:37:02.405 352 16421.64 254.79 51018.36 88888.00 2016-12-17 10:37:02.905 352 16421.62 254.75 51018.31 88888.00 2016-12-17 10:37:03.405 352 16421.59 254.66 51018.31 88888.00 2016-12-17 10:37:03.905 352 16421.62 254.67 51018.28 88888.00 2016-12-17 10:37:04.405 352 16421.61 254.74 51018.24 88888.00 2016-12-17 10:37:04.905 352 16421.58 254.67 51018.24 88888.00 2016-12-17 10:37:05.405 352 16421.57 254.67 51018.27 88888.00 2016-12-17 10:37:05.905 352 16421.59 254.67 51018.23 88888.00 2016-12-17 10:37:06.405 352 16421.61 254.65 51018.30 88888.00 2016-12-17 10:37:06.905 352 16421.60 254.57 51018.35 88888.00 2016-12-17 10:37:07.405 352 16421.60 254.58 51018.39 88888.00 2016-12-17 10:37:07.905 352 16421.62 254.64 51018.35 88888.00 2016-12-17 10:37:08.405 352 16421.60 254.57 51018.33 88888.00 2016-12-17 10:37:08.905 352 16421.55 254.58 51018.35 88888.00 2016-12-17 10:37:09.405 352 16421.52 254.49 51018.32 88888.00 2016-12-17 10:37:09.905 352 16421.55 254.47 51018.39 88888.00 2016-12-17 10:37:10.405 352 16421.58 254.47 51018.33 88888.00 2016-12-17 10:37:10.905 352 16421.57 254.48 51018.35 88888.00 2016-12-17 10:37:11.405 352 16421.57 254.52 51018.45 88888.00 2016-12-17 10:37:11.905 352 16421.57 254.45 51018.39 88888.00 2016-12-17 10:37:12.405 352 16421.54 254.40 51018.40 88888.00 2016-12-17 10:37:12.905 352 16421.57 254.36 51018.37 88888.00 2016-12-17 10:37:13.406 352 16421.58 254.39 51018.33 88888.00 2016-12-17 10:37:13.906 352 16421.58 254.32 51018.33 88888.00 2016-12-17 10:37:14.406 352 16421.59 254.35 51018.33 88888.00 2016-12-17 10:37:14.906 352 16421.60 254.37 51018.38 88888.00 2016-12-17 10:37:15.406 352 16421.58 254.32 51018.36 88888.00 2016-12-17 10:37:15.906 352 16421.55 254.23 51018.33 88888.00 2016-12-17 10:37:16.406 352 16421.53 254.22 51018.36 88888.00 2016-12-17 10:37:16.906 352 16421.51 254.20 51018.40 88888.00 2016-12-17 10:37:17.406 352 16421.50 254.17 51018.37 88888.00 2016-12-17 10:37:17.906 352 16421.53 254.12 51018.39 88888.00 2016-12-17 10:37:18.406 352 16421.53 254.12 51018.39 88888.00 2016-12-17 10:37:18.906 352 16421.49 254.08 51018.37 88888.00 2016-12-17 10:37:19.406 352 16421.45 254.08 51018.35 88888.00 2016-12-17 10:37:19.906 352 16421.45 254.06 51018.28 88888.00 2016-12-17 10:37:20.406 352 16421.52 253.97 51018.30 88888.00 2016-12-17 10:37:20.906 352 16421.50 253.93 51018.29 88888.00 2016-12-17 10:37:21.406 352 16421.48 253.89 51018.27 88888.00 2016-12-17 10:37:21.906 352 16421.40 253.91 51018.26 88888.00 2016-12-17 10:37:22.406 352 16421.33 253.93 51018.27 88888.00 2016-12-17 10:37:22.906 352 16421.33 253.93 51018.30 88888.00 2016-12-17 10:37:23.406 352 16421.35 253.89 51018.36 88888.00 2016-12-17 10:37:23.906 352 16421.35 253.86 51018.27 88888.00 2016-12-17 10:37:24.406 352 16421.37 253.82 51018.32 88888.00 2016-12-17 10:37:24.906 352 16421.35 253.83 51018.33 88888.00 2016-12-17 10:37:25.406 352 16421.28 253.80 51018.27 88888.00 2016-12-17 10:37:25.906 352 16421.26 253.75 51018.27 88888.00 2016-12-17 10:37:26.406 352 16421.25 253.66 51018.31 88888.00 2016-12-17 10:37:26.906 352 16421.25 253.59 51018.38 88888.00 2016-12-17 10:37:27.406 352 16421.25 253.56 51018.41 88888.00 2016-12-17 10:37:27.906 352 16421.24 253.50 51018.39 88888.00 2016-12-17 10:37:28.406 352 16421.18 253.49 51018.36 88888.00 2016-12-17 10:37:28.906 352 16421.17 253.47 51018.28 88888.00 2016-12-17 10:37:29.406 352 16421.20 253.47 51018.22 88888.00 2016-12-17 10:37:29.906 352 16421.19 253.45 51018.23 88888.00 2016-12-17 10:37:30.406 352 16421.17 253.48 51018.23 88888.00 2016-12-17 10:37:30.906 352 16421.13 253.44 51018.29 88888.00 2016-12-17 10:37:31.406 352 16421.06 253.44 51018.27 88888.00 2016-12-17 10:37:31.906 352 16421.01 253.40 51018.23 88888.00 2016-12-17 10:37:32.406 352 16421.04 253.32 51018.22 88888.00 2016-12-17 10:37:32.906 352 16421.02 253.33 51018.19 88888.00 2016-12-17 10:37:33.406 352 16420.98 253.28 51018.13 88888.00 2016-12-17 10:37:33.906 352 16420.96 253.32 51018.14 88888.00 2016-12-17 10:37:34.406 352 16420.92 253.31 51018.14 88888.00 2016-12-17 10:37:34.906 352 16420.89 253.22 51018.15 88888.00 2016-12-17 10:37:35.406 352 16420.89 253.19 51018.18 88888.00 2016-12-17 10:37:35.906 352 16420.92 253.17 51018.17 88888.00 2016-12-17 10:37:36.406 352 16420.85 253.17 51018.19 88888.00 2016-12-17 10:37:36.906 352 16420.79 253.16 51018.22 88888.00 2016-12-17 10:37:37.406 352 16420.76 253.10 51018.26 88888.00 2016-12-17 10:37:37.906 352 16420.74 253.05 51018.18 88888.00 2016-12-17 10:37:38.406 352 16420.71 253.04 51018.20 88888.00 2016-12-17 10:37:38.906 352 16420.72 252.99 51018.20 88888.00 2016-12-17 10:37:39.406 352 16420.67 253.04 51018.18 88888.00 2016-12-17 10:37:39.906 352 16420.62 253.04 51018.21 88888.00 2016-12-17 10:37:40.406 352 16420.56 253.01 51018.27 88888.00 2016-12-17 10:37:40.906 352 16420.54 252.99 51018.30 88888.00 2016-12-17 10:37:41.406 352 16420.49 253.01 51018.23 88888.00 2016-12-17 10:37:41.906 352 16420.47 253.00 51018.15 88888.00 2016-12-17 10:37:42.406 352 16420.43 252.98 51018.13 88888.00 2016-12-17 10:37:42.906 352 16420.40 252.90 51018.14 88888.00 2016-12-17 10:37:43.407 352 16420.39 252.82 51018.10 88888.00 2016-12-17 10:37:43.907 352 16420.39 252.83 51018.14 88888.00 2016-12-17 10:37:44.407 352 16420.35 252.83 51018.19 88888.00 2016-12-17 10:37:44.907 352 16420.32 252.81 51018.18 88888.00 2016-12-17 10:37:45.407 352 16420.28 252.77 51018.13 88888.00 2016-12-17 10:37:45.907 352 16420.26 252.75 51018.14 88888.00 2016-12-17 10:37:46.407 352 16420.18 252.77 51018.18 88888.00 2016-12-17 10:37:46.907 352 16420.17 252.73 51018.20 88888.00 2016-12-17 10:37:47.407 352 16420.14 252.73 51018.18 88888.00 2016-12-17 10:37:47.907 352 16420.10 252.72 51018.15 88888.00 2016-12-17 10:37:48.407 352 16420.09 252.73 51018.13 88888.00 2016-12-17 10:37:48.907 352 16420.09 252.69 51018.17 88888.00 2016-12-17 10:37:49.407 352 16420.02 252.67 51018.17 88888.00 2016-12-17 10:37:49.907 352 16419.96 252.64 51018.18 88888.00 2016-12-17 10:37:50.407 352 16419.93 252.65 51018.19 88888.00 2016-12-17 10:37:50.907 352 16419.87 252.66 51018.13 88888.00 2016-12-17 10:37:51.407 352 16419.82 252.62 51018.14 88888.00 2016-12-17 10:37:51.907 352 16419.74 252.64 51018.18 88888.00 2016-12-17 10:37:52.407 352 16419.73 252.67 51018.13 88888.00 2016-12-17 10:37:52.907 352 16419.69 252.70 51018.11 88888.00 2016-12-17 10:37:53.407 352 16419.65 252.70 51018.09 88888.00 2016-12-17 10:37:53.907 352 16419.61 252.70 51018.04 88888.00 2016-12-17 10:37:54.407 352 16419.57 252.69 51018.07 88888.00 2016-12-17 10:37:54.907 352 16419.50 252.64 51018.09 88888.00 2016-12-17 10:37:55.407 352 16419.44 252.55 51018.03 88888.00 2016-12-17 10:37:55.907 352 16419.39 252.55 51018.07 88888.00 2016-12-17 10:37:56.407 352 16419.35 252.56 51018.03 88888.00 2016-12-17 10:37:56.907 352 16419.34 252.51 51018.02 88888.00 2016-12-17 10:37:57.407 352 16419.33 252.46 51018.03 88888.00 2016-12-17 10:37:57.907 352 16419.31 252.49 51018.08 88888.00 2016-12-17 10:37:58.407 352 16419.25 252.51 51018.09 88888.00 2016-12-17 10:37:58.907 352 16419.25 252.47 51018.09 88888.00 2016-12-17 10:37:59.407 352 16419.19 252.48 51018.09 88888.00 2016-12-17 10:37:59.907 352 16419.12 252.53 51018.00 88888.00 2016-12-17 10:38:00.407 352 16419.05 252.52 51018.02 88888.00 2016-12-17 10:38:00.907 352 16419.05 252.53 51018.02 88888.00 2016-12-17 10:38:01.407 352 16419.04 252.54 51018.02 88888.00 2016-12-17 10:38:01.907 352 16418.98 252.53 51018.08 88888.00 2016-12-17 10:38:02.407 352 16418.91 252.58 51018.12 88888.00 2016-12-17 10:38:02.907 352 16418.86 252.56 51018.19 88888.00 2016-12-17 10:38:03.407 352 16418.84 252.55 51018.17 88888.00 2016-12-17 10:38:03.907 352 16418.81 252.54 51018.09 88888.00 2016-12-17 10:38:04.407 352 16418.75 252.57 51018.13 88888.00 2016-12-17 10:38:04.907 352 16418.69 252.56 51018.10 88888.00 2016-12-17 10:38:05.407 352 16418.63 252.60 51018.09 88888.00 2016-12-17 10:38:05.907 352 16418.61 252.61 51018.10 88888.00 2016-12-17 10:38:06.407 352 16418.56 252.58 51018.09 88888.00 2016-12-17 10:38:06.907 352 16418.51 252.61 51018.09 88888.00 2016-12-17 10:38:07.407 352 16418.46 252.64 51018.13 88888.00 2016-12-17 10:38:07.907 352 16418.41 252.63 51018.18 88888.00 2016-12-17 10:38:08.407 352 16418.37 252.66 51018.12 88888.00 2016-12-17 10:38:08.907 352 16418.33 252.69 51018.07 88888.00 2016-12-17 10:38:09.407 352 16418.29 252.65 51018.03 88888.00 2016-12-17 10:38:09.907 352 16418.27 252.62 51018.05 88888.00 2016-12-17 10:38:10.407 352 16418.22 252.67 51018.08 88888.00 2016-12-17 10:38:10.907 352 16418.16 252.74 51018.04 88888.00 2016-12-17 10:38:11.407 352 16418.14 252.75 51017.99 88888.00 2016-12-17 10:38:11.907 352 16418.10 252.77 51017.98 88888.00 2016-12-17 10:38:12.407 352 16418.05 252.78 51018.00 88888.00 2016-12-17 10:38:12.907 352 16418.01 252.78 51018.01 88888.00 2016-12-17 10:38:13.408 352 16417.98 252.79 51018.08 88888.00 2016-12-17 10:38:13.908 352 16417.93 252.78 51018.09 88888.00 2016-12-17 10:38:14.408 352 16417.89 252.79 51018.07 88888.00 2016-12-17 10:38:14.908 352 16417.85 252.75 51018.11 88888.00 2016-12-17 10:38:15.408 352 16417.79 252.74 51018.13 88888.00 2016-12-17 10:38:15.908 352 16417.70 252.71 51018.14 88888.00 2016-12-17 10:38:16.408 352 16417.65 252.66 51018.14 88888.00 2016-12-17 10:38:16.908 352 16417.61 252.70 51018.07 88888.00 2016-12-17 10:38:17.408 352 16417.57 252.70 51018.09 88888.00 2016-12-17 10:38:17.908 352 16417.56 252.72 51018.09 88888.00 2016-12-17 10:38:18.408 352 16417.55 252.77 51018.01 88888.00 2016-12-17 10:38:18.908 352 16417.56 252.83 51017.99 88888.00 2016-12-17 10:38:19.408 352 16417.55 252.82 51018.02 88888.00 2016-12-17 10:38:19.908 352 16417.52 252.82 51018.03 88888.00 2016-12-17 10:38:20.408 352 16417.46 252.80 51018.03 88888.00 2016-12-17 10:38:20.908 352 16417.40 252.80 51018.08 88888.00 2016-12-17 10:38:21.408 352 16417.39 252.83 51018.02 88888.00 2016-12-17 10:38:21.908 352 16417.36 252.78 51018.05 88888.00 2016-12-17 10:38:22.408 352 16417.34 252.78 51018.01 88888.00 2016-12-17 10:38:22.908 352 16417.31 252.80 51017.92 88888.00 2016-12-17 10:38:23.408 352 16417.25 252.80 51017.94 88888.00 2016-12-17 10:38:23.908 352 16417.22 252.80 51017.93 88888.00 2016-12-17 10:38:24.408 352 16417.20 252.81 51017.99 88888.00 2016-12-17 10:38:24.908 352 16417.21 252.84 51018.01 88888.00 2016-12-17 10:38:25.408 352 16417.20 252.88 51018.00 88888.00 2016-12-17 10:38:25.908 352 16417.19 252.88 51017.92 88888.00 2016-12-17 10:38:26.408 352 16417.18 252.92 51017.85 88888.00 2016-12-17 10:38:26.908 352 16417.11 252.91 51017.86 88888.00 2016-12-17 10:38:27.408 352 16417.08 252.93 51017.94 88888.00 2016-12-17 10:38:27.908 352 16417.05 253.01 51018.00 88888.00 2016-12-17 10:38:28.408 352 16417.01 253.00 51018.00 88888.00 2016-12-17 10:38:28.908 352 16416.99 252.96 51018.02 88888.00 2016-12-17 10:38:29.408 352 16416.94 252.98 51018.01 88888.00 2016-12-17 10:38:29.908 352 16416.92 253.06 51018.07 88888.00 2016-12-17 10:38:30.408 352 16416.96 253.08 51018.04 88888.00 2016-12-17 10:38:30.908 352 16416.92 253.06 51017.96 88888.00 2016-12-17 10:38:31.408 352 16416.90 253.04 51017.92 88888.00 2016-12-17 10:38:31.908 352 16416.91 253.06 51017.89 88888.00 2016-12-17 10:38:32.408 352 16416.90 253.08 51017.92 88888.00 2016-12-17 10:38:32.908 352 16416.87 253.12 51017.93 88888.00 2016-12-17 10:38:33.408 352 16416.83 253.16 51017.89 88888.00 2016-12-17 10:38:33.908 352 16416.79 253.19 51017.86 88888.00 2016-12-17 10:38:34.408 352 16416.77 253.21 51017.82 88888.00 2016-12-17 10:38:34.908 352 16416.81 253.22 51017.84 88888.00 2016-12-17 10:38:35.408 352 16416.76 253.27 51017.90 88888.00 2016-12-17 10:38:35.908 352 16416.73 253.30 51017.99 88888.00 2016-12-17 10:38:36.408 352 16416.68 253.26 51018.01 88888.00 2016-12-17 10:38:36.908 352 16416.66 253.23 51017.94 88888.00 2016-12-17 10:38:37.408 352 16416.66 253.25 51017.95 88888.00 2016-12-17 10:38:37.908 352 16416.67 253.31 51017.96 88888.00 2016-12-17 10:38:38.408 352 16416.61 253.32 51018.00 88888.00 2016-12-17 10:38:38.908 352 16416.58 253.32 51017.96 88888.00 2016-12-17 10:38:39.408 352 16416.58 253.43 51017.93 88888.00 2016-12-17 10:38:39.908 352 16416.61 253.47 51017.92 88888.00 2016-12-17 10:38:40.408 352 16416.60 253.45 51017.93 88888.00 2016-12-17 10:38:40.908 352 16416.57 253.44 51017.91 88888.00 2016-12-17 10:38:41.408 352 16416.52 253.42 51017.90 88888.00 2016-12-17 10:38:41.908 352 16416.51 253.39 51017.89 88888.00 2016-12-17 10:38:42.408 352 16416.51 253.41 51017.90 88888.00 2016-12-17 10:38:42.908 352 16416.50 253.41 51017.93 88888.00 2016-12-17 10:38:43.409 352 16416.48 253.44 51017.95 88888.00 2016-12-17 10:38:43.909 352 16416.49 253.49 51018.00 88888.00 2016-12-17 10:38:44.409 352 16416.53 253.49 51018.04 88888.00 2016-12-17 10:38:44.909 352 16416.52 253.50 51018.04 88888.00 2016-12-17 10:38:45.409 352 16416.49 253.51 51018.00 88888.00 2016-12-17 10:38:45.909 352 16416.51 253.50 51018.03 88888.00 2016-12-17 10:38:46.409 352 16416.48 253.49 51018.04 88888.00 2016-12-17 10:38:46.909 352 16416.43 253.45 51018.02 88888.00 2016-12-17 10:38:47.409 352 16416.44 253.45 51018.00 88888.00 2016-12-17 10:38:47.909 352 16416.44 253.48 51018.02 88888.00 2016-12-17 10:38:48.409 352 16416.42 253.52 51018.03 88888.00 2016-12-17 10:38:48.909 352 16416.47 253.51 51018.05 88888.00 2016-12-17 10:38:49.409 352 16416.48 253.58 51018.00 88888.00 2016-12-17 10:38:49.909 352 16416.48 253.61 51017.99 88888.00 2016-12-17 10:38:50.409 352 16416.47 253.66 51017.93 88888.00 2016-12-17 10:38:50.909 352 16416.46 253.68 51017.94 88888.00 2016-12-17 10:38:51.409 352 16416.44 253.68 51017.95 88888.00 2016-12-17 10:38:51.909 352 16416.43 253.69 51017.99 88888.00 2016-12-17 10:38:52.409 352 16416.42 253.64 51017.92 88888.00 2016-12-17 10:38:52.909 352 16416.42 253.66 51017.93 88888.00 2016-12-17 10:38:53.409 352 16416.44 253.67 51017.95 88888.00 2016-12-17 10:38:53.909 352 16416.47 253.66 51017.96 88888.00 2016-12-17 10:38:54.409 352 16416.47 253.65 51017.99 88888.00 2016-12-17 10:38:54.909 352 16416.44 253.64 51018.00 88888.00 2016-12-17 10:38:55.409 352 16416.46 253.68 51017.93 88888.00 2016-12-17 10:38:55.909 352 16416.47 253.68 51017.92 88888.00 2016-12-17 10:38:56.409 352 16416.41 253.73 51017.91 88888.00 2016-12-17 10:38:56.909 352 16416.37 253.78 51017.90 88888.00 2016-12-17 10:38:57.409 352 16416.38 253.76 51017.89 88888.00 2016-12-17 10:38:57.909 352 16416.41 253.77 51017.95 88888.00 2016-12-17 10:38:58.409 352 16416.47 253.78 51017.99 88888.00 2016-12-17 10:38:58.909 352 16416.43 253.78 51017.95 88888.00 2016-12-17 10:38:59.409 352 16416.43 253.82 51017.92 88888.00 2016-12-17 10:38:59.909 352 16416.40 253.89 51017.90 88888.00 2016-12-17 10:39:00.409 352 16416.42 253.91 51017.86 88888.00 2016-12-17 10:39:00.909 352 16416.41 253.86 51017.86 88888.00 2016-12-17 10:39:01.409 352 16416.41 253.82 51017.86 88888.00 2016-12-17 10:39:01.909 352 16416.43 253.82 51017.91 88888.00 2016-12-17 10:39:02.409 352 16416.42 253.87 51017.84 88888.00 2016-12-17 10:39:02.909 352 16416.40 253.94 51017.81 88888.00 2016-12-17 10:39:03.409 352 16416.40 254.00 51017.81 88888.00 2016-12-17 10:39:03.909 352 16416.43 253.97 51017.81 88888.00 2016-12-17 10:39:04.409 352 16416.42 253.99 51017.82 88888.00 2016-12-17 10:39:04.909 352 16416.38 253.95 51017.82 88888.00 2016-12-17 10:39:05.409 352 16416.35 254.00 51017.84 88888.00 2016-12-17 10:39:05.909 352 16416.40 254.02 51017.85 88888.00 2016-12-17 10:39:06.409 352 16416.43 254.01 51017.83 88888.00 2016-12-17 10:39:06.909 352 16416.47 254.02 51017.86 88888.00 2016-12-17 10:39:07.409 352 16416.44 253.99 51017.87 88888.00 2016-12-17 10:39:07.909 352 16416.47 253.96 51017.85 88888.00 2016-12-17 10:39:08.409 352 16416.48 254.01 51017.85 88888.00 2016-12-17 10:39:08.909 352 16416.46 254.06 51017.90 88888.00 2016-12-17 10:39:09.409 352 16416.43 254.12 51017.89 88888.00 2016-12-17 10:39:09.909 352 16416.47 254.13 51017.84 88888.00 2016-12-17 10:39:10.409 352 16416.47 254.17 51017.83 88888.00 2016-12-17 10:39:10.909 352 16416.48 254.12 51017.83 88888.00 2016-12-17 10:39:11.409 352 16416.49 254.06 51017.84 88888.00 2016-12-17 10:39:11.909 352 16416.47 254.05 51017.86 88888.00 2016-12-17 10:39:12.409 352 16416.48 254.05 51017.84 88888.00 2016-12-17 10:39:12.909 352 16416.52 254.11 51017.78 88888.00 2016-12-17 10:39:13.410 352 16416.57 254.13 51017.74 88888.00 2016-12-17 10:39:13.910 352 16416.59 254.11 51017.74 88888.00 2016-12-17 10:39:14.410 352 16416.58 254.10 51017.74 88888.00 2016-12-17 10:39:14.910 352 16416.57 254.14 51017.78 88888.00 2016-12-17 10:39:15.410 352 16416.56 254.12 51017.84 88888.00 2016-12-17 10:39:15.910 352 16416.57 254.12 51017.82 88888.00 2016-12-17 10:39:16.410 352 16416.57 254.12 51017.81 88888.00 2016-12-17 10:39:16.910 352 16416.59 254.12 51017.83 88888.00 2016-12-17 10:39:17.410 352 16416.59 254.12 51017.82 88888.00 2016-12-17 10:39:17.910 352 16416.57 254.15 51017.82 88888.00 2016-12-17 10:39:18.410 352 16416.58 254.13 51017.84 88888.00 2016-12-17 10:39:18.910 352 16416.61 254.14 51017.81 88888.00 2016-12-17 10:39:19.410 352 16416.64 254.20 51017.82 88888.00 2016-12-17 10:39:19.910 352 16416.67 254.21 51017.77 88888.00 2016-12-17 10:39:20.410 352 16416.70 254.20 51017.77 88888.00 2016-12-17 10:39:20.910 352 16416.67 254.13 51017.78 88888.00 2016-12-17 10:39:21.410 352 16416.67 254.19 51017.83 88888.00 2016-12-17 10:39:21.910 352 16416.69 254.20 51017.82 88888.00 2016-12-17 10:39:22.410 352 16416.69 254.22 51017.82 88888.00 2016-12-17 10:39:22.910 352 16416.68 254.25 51017.82 88888.00 2016-12-17 10:39:23.410 352 16416.70 254.26 51017.80 88888.00 2016-12-17 10:39:23.910 352 16416.76 254.27 51017.77 88888.00 2016-12-17 10:39:24.410 352 16416.74 254.25 51017.80 88888.00 2016-12-17 10:39:24.910 352 16416.76 254.28 51017.76 88888.00 2016-12-17 10:39:25.410 352 16416.77 254.35 51017.81 88888.00 2016-12-17 10:39:25.910 352 16416.81 254.34 51017.83 88888.00 2016-12-17 10:39:26.410 352 16416.82 254.30 51017.86 88888.00 2016-12-17 10:39:26.910 352 16416.79 254.35 51017.87 88888.00 2016-12-17 10:39:27.410 352 16416.81 254.39 51017.82 88888.00 2016-12-17 10:39:27.910 352 16416.82 254.35 51017.77 88888.00 2016-12-17 10:39:28.410 352 16416.83 254.29 51017.80 88888.00 2016-12-17 10:39:28.910 352 16416.83 254.29 51017.75 88888.00 2016-12-17 10:39:29.410 352 16416.84 254.31 51017.72 88888.00 2016-12-17 10:39:29.910 352 16416.82 254.29 51017.71 88888.00 2016-12-17 10:39:30.410 352 16416.83 254.35 51017.77 88888.00 2016-12-17 10:39:30.910 352 16416.82 254.35 51017.78 88888.00 2016-12-17 10:39:31.410 352 16416.81 254.38 51017.76 88888.00 2016-12-17 10:39:31.910 352 16416.81 254.39 51017.83 88888.00 2016-12-17 10:39:32.410 352 16416.78 254.36 51017.80 88888.00 2016-12-17 10:39:32.910 352 16416.79 254.37 51017.81 88888.00 2016-12-17 10:39:33.410 352 16416.83 254.39 51017.78 88888.00 2016-12-17 10:39:33.910 352 16416.85 254.36 51017.76 88888.00 2016-12-17 10:39:34.410 352 16416.87 254.37 51017.78 88888.00 2016-12-17 10:39:34.910 352 16416.83 254.38 51017.85 88888.00 2016-12-17 10:39:35.410 352 16416.85 254.38 51017.82 88888.00 2016-12-17 10:39:35.910 352 16416.92 254.35 51017.73 88888.00 2016-12-17 10:39:36.410 352 16416.88 254.37 51017.69 88888.00 2016-12-17 10:39:36.910 352 16416.82 254.38 51017.81 88888.00 2016-12-17 10:39:37.410 352 16416.83 254.37 51017.85 88888.00 2016-12-17 10:39:37.910 352 16416.78 254.38 51017.81 88888.00 2016-12-17 10:39:38.410 352 16416.76 254.35 51017.78 88888.00 2016-12-17 10:39:38.910 352 16416.78 254.31 51017.73 88888.00 2016-12-17 10:39:39.410 352 16416.83 254.29 51017.76 88888.00 2016-12-17 10:39:39.910 352 16416.92 254.27 51017.78 88888.00 2016-12-17 10:39:40.410 352 16416.90 254.23 51017.72 88888.00 2016-12-17 10:39:40.910 352 16416.92 254.19 51017.73 88888.00 2016-12-17 10:39:41.410 352 16416.99 254.17 51017.76 88888.00 2016-12-17 10:39:41.910 352 16417.05 254.15 51017.72 88888.00 2016-12-17 10:39:42.410 352 16417.11 254.14 51017.76 88888.00 2016-12-17 10:39:42.910 352 16417.17 254.11 51017.73 88888.00 2016-12-17 10:39:43.411 352 16417.29 254.13 51017.65 88888.00 2016-12-17 10:39:43.911 352 16417.36 254.10 51017.63 88888.00 2016-12-17 10:39:44.411 352 16417.38 254.14 51017.63 88888.00 2016-12-17 10:39:44.911 352 16417.43 254.20 51017.62 88888.00 2016-12-17 10:39:45.411 352 16417.41 254.22 51017.62 88888.00 2016-12-17 10:39:45.911 352 16417.46 254.22 51017.62 88888.00 2016-12-17 10:39:46.411 352 16417.45 254.18 51017.58 88888.00 2016-12-17 10:39:46.911 352 16417.53 254.15 51017.55 88888.00 2016-12-17 10:39:47.411 352 16417.56 254.18 51017.58 88888.00 2016-12-17 10:39:47.911 352 16417.62 254.17 51017.56 88888.00 2016-12-17 10:39:48.411 352 16417.65 254.13 51017.55 88888.00 2016-12-17 10:39:48.911 352 16417.73 254.14 51017.57 88888.00 2016-12-17 10:39:49.411 352 16417.76 254.18 51017.57 88888.00 2016-12-17 10:39:49.911 352 16417.76 254.22 51017.53 88888.00 2016-12-17 10:39:50.411 352 16417.74 254.21 51017.50 88888.00 2016-12-17 10:39:50.911 352 16417.76 254.28 51017.52 88888.00 2016-12-17 10:39:51.411 352 16417.79 254.26 51017.49 88888.00 2016-12-17 10:39:51.911 352 16417.81 254.27 51017.48 88888.00 2016-12-17 10:39:52.411 352 16417.85 254.26 51017.49 88888.00 2016-12-17 10:39:52.911 352 16417.84 254.28 51017.53 88888.00 2016-12-17 10:39:53.411 352 16417.88 254.32 51017.47 88888.00 2016-12-17 10:39:53.911 352 16417.91 254.30 51017.43 88888.00 2016-12-17 10:39:54.411 352 16417.93 254.35 51017.47 88888.00 2016-12-17 10:39:54.911 352 16417.92 254.32 51017.49 88888.00 2016-12-17 10:39:55.411 352 16417.90 254.26 51017.44 88888.00 2016-12-17 10:39:55.911 352 16417.87 254.26 51017.43 88888.00 2016-12-17 10:39:56.411 352 16417.88 254.28 51017.43 88888.00 2016-12-17 10:39:56.911 352 16417.87 254.22 51017.43 88888.00 2016-12-17 10:39:57.411 352 16417.92 254.26 51017.43 88888.00 2016-12-17 10:39:57.911 352 16417.96 254.32 51017.45 88888.00 2016-12-17 10:39:58.411 352 16418.00 254.29 51017.37 88888.00 2016-12-17 10:39:58.911 352 16418.00 254.30 51017.44 88888.00 2016-12-17 10:39:59.411 352 16417.96 254.31 51017.49 88888.00 2016-12-17 10:39:59.911 352 16417.93 254.31 51017.50 88888.00 2016-12-17 10:40:00.411 352 16417.94 254.35 51017.45 88888.00 2016-12-17 10:40:00.911 352 16417.96 254.37 51017.37 88888.00 2016-12-17 10:40:01.411 352 16417.94 254.35 51017.39 88888.00 2016-12-17 10:40:01.911 352 16417.92 254.28 51017.48 88888.00 2016-12-17 10:40:02.411 352 16417.88 254.26 51017.56 88888.00 2016-12-17 10:40:02.911 352 16417.84 254.27 51017.57 88888.00 2016-12-17 10:40:03.411 352 16417.85 254.27 51017.53 88888.00 2016-12-17 10:40:03.911 352 16417.89 254.30 51017.57 88888.00 2016-12-17 10:40:04.411 352 16417.96 254.32 51017.55 88888.00 2016-12-17 10:40:04.911 352 16417.96 254.30 51017.53 88888.00 2016-12-17 10:40:05.411 352 16417.91 254.31 51017.57 88888.00 2016-12-17 10:40:05.911 352 16417.89 254.22 51017.54 88888.00 2016-12-17 10:40:06.411 352 16417.91 254.26 51017.53 88888.00 2016-12-17 10:40:06.911 352 16417.92 254.27 51017.48 88888.00 2016-12-17 10:40:07.411 352 16417.91 254.25 51017.55 88888.00 2016-12-17 10:40:07.911 352 16417.89 254.22 51017.52 88888.00 2016-12-17 10:40:08.411 352 16417.92 254.27 51017.52 88888.00 2016-12-17 10:40:08.911 352 16417.90 254.26 51017.50 88888.00 2016-12-17 10:40:09.411 352 16417.84 254.25 51017.46 88888.00 2016-12-17 10:40:09.911 352 16417.87 254.27 51017.40 88888.00 2016-12-17 10:40:10.411 352 16417.89 254.27 51017.44 88888.00 2016-12-17 10:40:10.911 352 16417.83 254.28 51017.54 88888.00 2016-12-17 10:40:11.411 352 16417.83 254.27 51017.57 88888.00 2016-12-17 10:40:11.911 352 16417.82 254.26 51017.49 88888.00 2016-12-17 10:40:12.411 352 16417.82 254.19 51017.48 88888.00 2016-12-17 10:40:12.911 352 16417.82 254.22 51017.55 88888.00 2016-12-17 10:40:13.412 352 16417.80 254.27 51017.52 88888.00 2016-12-17 10:40:13.912 352 16417.76 254.29 51017.53 88888.00 2016-12-17 10:40:14.412 352 16417.78 254.29 51017.54 88888.00 2016-12-17 10:40:14.912 352 16417.81 254.28 51017.57 88888.00 2016-12-17 10:40:15.412 352 16417.82 254.23 51017.57 88888.00 2016-12-17 10:40:15.912 352 16417.80 254.27 51017.54 88888.00 2016-12-17 10:40:16.412 352 16417.72 254.27 51017.54 88888.00 2016-12-17 10:40:16.912 352 16417.70 254.25 51017.54 88888.00 2016-12-17 10:40:17.412 352 16417.73 254.22 51017.57 88888.00 2016-12-17 10:40:17.912 352 16417.78 254.26 51017.56 88888.00 2016-12-17 10:40:18.412 352 16417.73 254.25 51017.63 88888.00 2016-12-17 10:40:18.912 352 16417.72 254.25 51017.66 88888.00 2016-12-17 10:40:19.412 352 16417.70 254.27 51017.68 88888.00 2016-12-17 10:40:19.912 352 16417.72 254.23 51017.64 88888.00 2016-12-17 10:40:20.412 352 16417.76 254.25 51017.59 88888.00 2016-12-17 10:40:20.912 352 16417.74 254.20 51017.61 88888.00 2016-12-17 10:40:21.412 352 16417.70 254.20 51017.62 88888.00 2016-12-17 10:40:21.912 352 16417.64 254.21 51017.66 88888.00 2016-12-17 10:40:22.412 352 16417.65 254.20 51017.68 88888.00 2016-12-17 10:40:22.912 352 16417.66 254.25 51017.62 88888.00 2016-12-17 10:40:23.412 352 16417.65 254.23 51017.61 88888.00 2016-12-17 10:40:23.912 352 16417.65 254.23 51017.62 88888.00 2016-12-17 10:40:24.412 352 16417.66 254.22 51017.67 88888.00 2016-12-17 10:40:24.912 352 16417.67 254.23 51017.64 88888.00 2016-12-17 10:40:25.412 352 16417.66 254.22 51017.58 88888.00 2016-12-17 10:40:25.912 352 16417.65 254.22 51017.50 88888.00 2016-12-17 10:40:26.412 352 16417.63 254.22 51017.57 88888.00 2016-12-17 10:40:26.912 352 16417.56 254.18 51017.61 88888.00 2016-12-17 10:40:27.412 352 16417.61 254.13 51017.63 88888.00 2016-12-17 10:40:27.912 352 16417.56 254.18 51017.66 88888.00 2016-12-17 10:40:28.412 352 16417.54 254.17 51017.63 88888.00 2016-12-17 10:40:28.912 352 16417.56 254.18 51017.53 88888.00 2016-12-17 10:40:29.412 352 16417.55 254.22 51017.56 88888.00 2016-12-17 10:40:29.912 352 16417.57 254.25 51017.63 88888.00 2016-12-17 10:40:30.412 352 16417.56 254.21 51017.66 88888.00 2016-12-17 10:40:30.912 352 16417.56 254.13 51017.55 88888.00 2016-12-17 10:40:31.412 352 16417.57 254.08 51017.57 88888.00 2016-12-17 10:40:31.912 352 16417.56 254.14 51017.56 88888.00 2016-12-17 10:40:32.412 352 16417.57 254.18 51017.59 88888.00 2016-12-17 10:40:32.912 352 16417.58 254.13 51017.62 88888.00 2016-12-17 10:40:33.412 352 16417.54 254.11 51017.58 88888.00 2016-12-17 10:40:33.912 352 16417.54 254.13 51017.63 88888.00 2016-12-17 10:40:34.412 352 16417.55 254.19 51017.63 88888.00 2016-12-17 10:40:34.912 352 16417.54 254.23 51017.57 88888.00 2016-12-17 10:40:35.412 352 16417.52 254.29 51017.64 88888.00 2016-12-17 10:40:35.912 352 16417.52 254.25 51017.64 88888.00 2016-12-17 10:40:36.412 352 16417.50 254.21 51017.62 88888.00 2016-12-17 10:40:36.912 352 16417.52 254.29 51017.63 88888.00 2016-12-17 10:40:37.412 352 16417.54 254.37 51017.68 88888.00 2016-12-17 10:40:37.912 352 16417.54 254.34 51017.69 88888.00 2016-12-17 10:40:38.412 352 16417.54 254.29 51017.66 88888.00 2016-12-17 10:40:38.912 352 16417.54 254.23 51017.63 88888.00 2016-12-17 10:40:39.412 352 16417.49 254.27 51017.64 88888.00 2016-12-17 10:40:39.912 352 16417.46 254.35 51017.68 88888.00 2016-12-17 10:40:40.412 352 16417.52 254.27 51017.73 88888.00 2016-12-17 10:40:40.912 352 16417.52 254.20 51017.69 88888.00 2016-12-17 10:40:41.412 352 16417.50 254.21 51017.67 88888.00 2016-12-17 10:40:41.912 352 16417.52 254.22 51017.72 88888.00 2016-12-17 10:40:42.412 352 16417.47 254.27 51017.74 88888.00 2016-12-17 10:40:42.912 352 16417.50 254.29 51017.76 88888.00 2016-12-17 10:40:43.413 352 16417.52 254.29 51017.74 88888.00 2016-12-17 10:40:43.913 352 16417.53 254.32 51017.67 88888.00 2016-12-17 10:40:44.413 352 16417.55 254.31 51017.75 88888.00 2016-12-17 10:40:44.913 352 16417.54 254.31 51017.75 88888.00 2016-12-17 10:40:45.413 352 16417.54 254.30 51017.73 88888.00 2016-12-17 10:40:45.913 352 16417.55 254.29 51017.71 88888.00 2016-12-17 10:40:46.413 352 16417.56 254.26 51017.73 88888.00 2016-12-17 10:40:46.913 352 16417.58 254.28 51017.71 88888.00 2016-12-17 10:40:47.413 352 16417.57 254.29 51017.68 88888.00 2016-12-17 10:40:47.913 352 16417.62 254.27 51017.71 88888.00 2016-12-17 10:40:48.413 352 16417.64 254.23 51017.69 88888.00 2016-12-17 10:40:48.913 352 16417.58 254.18 51017.72 88888.00 2016-12-17 10:40:49.413 352 16417.58 254.13 51017.72 88888.00 2016-12-17 10:40:49.913 352 16417.59 254.21 51017.75 88888.00 2016-12-17 10:40:50.413 352 16417.64 254.26 51017.68 88888.00 2016-12-17 10:40:50.913 352 16417.62 254.23 51017.62 88888.00 2016-12-17 10:40:51.413 352 16417.63 254.25 51017.58 88888.00 2016-12-17 10:40:51.913 352 16417.66 254.21 51017.61 88888.00 2016-12-17 10:40:52.413 352 16417.66 254.18 51017.62 88888.00 2016-12-17 10:40:52.913 352 16417.63 254.17 51017.64 88888.00 2016-12-17 10:40:53.413 352 16417.64 254.19 51017.64 88888.00 2016-12-17 10:40:53.913 352 16417.66 254.26 51017.72 88888.00 2016-12-17 10:40:54.413 352 16417.66 254.23 51017.69 88888.00 2016-12-17 10:40:54.913 352 16417.65 254.20 51017.73 88888.00 2016-12-17 10:40:55.413 352 16417.70 254.21 51017.76 88888.00 2016-12-17 10:40:55.913 352 16417.71 254.23 51017.77 88888.00 2016-12-17 10:40:56.413 352 16417.73 254.22 51017.83 88888.00 2016-12-17 10:40:56.913 352 16417.76 254.20 51017.82 88888.00 2016-12-17 10:40:57.413 352 16417.76 254.20 51017.80 88888.00 2016-12-17 10:40:57.913 352 16417.75 254.19 51017.77 88888.00 2016-12-17 10:40:58.413 352 16417.73 254.17 51017.80 88888.00 2016-12-17 10:40:58.913 352 16417.69 254.13 51017.82 88888.00 2016-12-17 10:40:59.413 352 16417.69 254.10 51017.76 88888.00 2016-12-17 10:40:59.913 352 16417.72 254.11 51017.67 88888.00 2016-12-17 10:41:00.413 352 16417.72 254.13 51017.73 88888.00 2016-12-17 10:41:00.913 352 16417.73 254.09 51017.74 88888.00 2016-12-17 10:41:01.413 352 16417.69 254.05 51017.78 88888.00 2016-12-17 10:41:01.913 352 16417.70 254.06 51017.85 88888.00 2016-12-17 10:41:02.413 352 16417.74 254.12 51017.85 88888.00 2016-12-17 10:41:02.913 352 16417.73 254.06 51017.76 88888.00 2016-12-17 10:41:03.413 352 16417.70 254.02 51017.82 88888.00 2016-12-17 10:41:03.913 352 16417.76 254.10 51017.90 88888.00 2016-12-17 10:41:04.413 352 16417.76 254.10 51017.89 88888.00 2016-12-17 10:41:04.913 352 16417.78 254.05 51017.86 88888.00 2016-12-17 10:41:05.413 352 16417.81 254.04 51017.87 88888.00 2016-12-17 10:41:05.913 352 16417.81 254.05 51017.87 88888.00 2016-12-17 10:41:06.413 352 16417.82 254.01 51017.87 88888.00 2016-12-17 10:41:06.913 352 16417.87 254.02 51017.90 88888.00 2016-12-17 10:41:07.413 352 16417.83 254.05 51017.94 88888.00 2016-12-17 10:41:07.913 352 16417.81 254.04 51017.99 88888.00 2016-12-17 10:41:08.413 352 16417.88 253.95 51017.99 88888.00 2016-12-17 10:41:08.913 352 16417.92 253.94 51017.98 88888.00 2016-12-17 10:41:09.413 352 16417.90 253.92 51017.93 88888.00 2016-12-17 10:41:09.913 352 16417.92 253.92 51017.84 88888.00 2016-12-17 10:41:10.413 352 16417.97 253.94 51017.89 88888.00 2016-12-17 10:41:10.913 352 16417.96 253.94 51017.91 88888.00 2016-12-17 10:41:11.413 352 16417.93 253.92 51017.87 88888.00 2016-12-17 10:41:11.913 352 16417.91 253.88 51017.87 88888.00 2016-12-17 10:41:12.413 352 16417.92 253.86 51017.85 88888.00 2016-12-17 10:41:12.913 352 16417.93 253.88 51017.85 88888.00 2016-12-17 10:41:13.404 352 16417.97 253.92 51017.90 88888.00 2016-12-17 10:41:13.904 352 16417.94 253.92 51017.94 88888.00 2016-12-17 10:41:14.404 352 16417.96 253.91 51017.89 88888.00 2016-12-17 10:41:14.904 352 16417.94 253.87 51017.85 88888.00 2016-12-17 10:41:15.404 352 16417.97 253.91 51017.81 88888.00 2016-12-17 10:41:15.904 352 16418.00 253.97 51017.84 88888.00 2016-12-17 10:41:16.404 352 16418.01 253.93 51017.91 88888.00 2016-12-17 10:41:16.904 352 16418.02 253.80 51017.91 88888.00 2016-12-17 10:41:17.404 352 16418.00 253.86 51017.89 88888.00 2016-12-17 10:41:17.904 352 16418.03 253.85 51017.95 88888.00 2016-12-17 10:41:18.404 352 16418.06 253.79 51017.93 88888.00 2016-12-17 10:41:18.904 352 16418.05 253.79 51017.98 88888.00 2016-12-17 10:41:19.404 352 16418.09 253.79 51018.01 88888.00 2016-12-17 10:41:19.904 352 16418.10 253.80 51018.07 88888.00 2016-12-17 10:41:20.404 352 16418.09 253.77 51018.03 88888.00 2016-12-17 10:41:20.904 352 16418.06 253.77 51018.01 88888.00 2016-12-17 10:41:21.404 352 16418.06 253.77 51018.00 88888.00 2016-12-17 10:41:21.904 352 16418.06 253.82 51018.02 88888.00 2016-12-17 10:41:22.404 352 16418.07 253.80 51018.01 88888.00 2016-12-17 10:41:22.904 352 16418.10 253.76 51018.02 88888.00 2016-12-17 10:41:23.404 352 16418.16 253.73 51018.03 88888.00 2016-12-17 10:41:23.904 352 16418.16 253.69 51017.99 88888.00 2016-12-17 10:41:24.404 352 16418.16 253.68 51017.96 88888.00 2016-12-17 10:41:24.904 352 16418.20 253.68 51017.95 88888.00 2016-12-17 10:41:25.404 352 16418.20 253.69 51017.92 88888.00 2016-12-17 10:41:25.904 352 16418.19 253.69 51017.98 88888.00 2016-12-17 10:41:26.404 352 16418.20 253.68 51018.03 88888.00 2016-12-17 10:41:26.904 352 16418.25 253.68 51018.07 88888.00 2016-12-17 10:41:27.404 352 16418.28 253.64 51018.00 88888.00 2016-12-17 10:41:27.904 352 16418.34 253.60 51018.01 88888.00 2016-12-17 10:41:28.404 352 16418.34 253.60 51017.96 88888.00 2016-12-17 10:41:28.904 352 16418.34 253.61 51017.92 88888.00 2016-12-17 10:41:29.404 352 16418.37 253.53 51017.89 88888.00 2016-12-17 10:41:29.904 352 16418.38 253.58 51017.87 88888.00 2016-12-17 10:41:30.404 352 16418.37 253.65 51017.91 88888.00 2016-12-17 10:41:30.904 352 16418.40 253.64 51017.87 88888.00 2016-12-17 10:41:31.404 352 16418.40 253.60 51017.89 88888.00 2016-12-17 10:41:31.904 352 16418.40 253.59 51017.94 88888.00 2016-12-17 10:41:32.404 352 16418.45 253.56 51017.99 88888.00 2016-12-17 10:41:32.904 352 16418.46 253.58 51018.01 88888.00 2016-12-17 10:41:33.404 352 16418.47 253.58 51018.00 88888.00 2016-12-17 10:41:33.904 352 16418.42 253.62 51018.05 88888.00 2016-12-17 10:41:34.404 352 16418.44 253.64 51018.00 88888.00 2016-12-17 10:41:34.904 352 16418.40 253.66 51017.95 88888.00 2016-12-17 10:41:35.404 352 16418.38 253.68 51017.95 88888.00 2016-12-17 10:41:35.904 352 16418.38 253.64 51017.94 88888.00 2016-12-17 10:41:36.404 352 16418.38 253.64 51017.92 88888.00 2016-12-17 10:41:36.904 352 16418.38 253.65 51017.89 88888.00 2016-12-17 10:41:37.404 352 16418.42 253.65 51017.90 88888.00 2016-12-17 10:41:37.904 352 16418.49 253.62 51017.87 88888.00 2016-12-17 10:41:38.404 352 16418.46 253.66 51017.92 88888.00 2016-12-17 10:41:38.904 352 16418.46 253.59 51017.90 88888.00 2016-12-17 10:41:39.404 352 16418.49 253.53 51017.86 88888.00 2016-12-17 10:41:39.904 352 16418.50 253.51 51017.86 88888.00 2016-12-17 10:41:40.404 352 16418.50 253.53 51017.91 88888.00 2016-12-17 10:41:40.904 352 16418.47 253.56 51017.93 88888.00 2016-12-17 10:41:41.404 352 16418.51 253.60 51017.87 88888.00 2016-12-17 10:41:41.904 352 16418.52 253.64 51017.91 88888.00 2016-12-17 10:41:42.404 352 16418.50 253.62 51017.94 88888.00 2016-12-17 10:41:42.904 352 16418.49 253.64 51017.93 88888.00 2016-12-17 10:41:43.405 352 16418.50 253.67 51017.93 88888.00 2016-12-17 10:41:43.905 352 16418.51 253.61 51017.96 88888.00 2016-12-17 10:41:44.405 352 16418.55 253.54 51017.96 88888.00 2016-12-17 10:41:44.905 352 16418.53 253.53 51017.91 88888.00 2016-12-17 10:41:45.405 352 16418.54 253.53 51017.85 88888.00 2016-12-17 10:41:45.905 352 16418.53 253.58 51017.93 88888.00 2016-12-17 10:41:46.405 352 16418.53 253.60 51017.98 88888.00 2016-12-17 10:41:46.905 352 16418.51 253.58 51017.95 88888.00 2016-12-17 10:41:47.405 352 16418.50 253.60 51017.93 88888.00 2016-12-17 10:41:47.905 352 16418.52 253.62 51017.98 88888.00 2016-12-17 10:41:48.405 352 16418.49 253.59 51018.00 88888.00 2016-12-17 10:41:48.905 352 16418.49 253.52 51017.91 88888.00 2016-12-17 10:41:49.405 352 16418.49 253.53 51017.90 88888.00 2016-12-17 10:41:49.905 352 16418.47 253.54 51017.91 88888.00 2016-12-17 10:41:50.405 352 16418.45 253.51 51017.87 88888.00 2016-12-17 10:41:50.905 352 16418.42 253.53 51017.85 88888.00 2016-12-17 10:41:51.405 352 16418.43 253.53 51017.87 88888.00 2016-12-17 10:41:51.905 352 16418.46 253.56 51017.83 88888.00 2016-12-17 10:41:52.405 352 16418.45 253.51 51017.90 88888.00 2016-12-17 10:41:52.905 352 16418.45 253.50 51017.91 88888.00 2016-12-17 10:41:53.405 352 16418.46 253.50 51017.93 88888.00 2016-12-17 10:41:53.905 352 16418.46 253.47 51017.93 88888.00 2016-12-17 10:41:54.405 352 16418.37 253.41 51017.87 88888.00 2016-12-17 10:41:54.905 352 16418.40 253.43 51017.92 88888.00 2016-12-17 10:41:55.405 352 16418.45 253.50 51017.89 88888.00 2016-12-17 10:41:55.905 352 16418.45 253.44 51017.84 88888.00 2016-12-17 10:41:56.405 352 16418.46 253.42 51017.90 88888.00 2016-12-17 10:41:56.905 352 16418.43 253.41 51017.92 88888.00 2016-12-17 10:41:57.405 352 16418.40 253.42 51017.96 88888.00 2016-12-17 10:41:57.905 352 16418.42 253.42 51017.92 88888.00 2016-12-17 10:41:58.405 352 16418.42 253.38 51017.87 88888.00 2016-12-17 10:41:58.905 352 16418.40 253.34 51017.93 88888.00 2016-12-17 10:41:59.405 352 16418.40 253.36 51017.92 88888.00 2016-12-17 10:41:59.905 352 16418.45 253.33 51017.90 88888.00 2016-12-17 10:42:00.405 352 16418.46 253.36 51017.91 88888.00 2016-12-17 10:42:00.905 352 16418.46 253.39 51017.91 88888.00 2016-12-17 10:42:01.405 352 16418.46 253.40 51017.93 88888.00 2016-12-17 10:42:01.905 352 16418.49 253.44 51017.94 88888.00 2016-12-17 10:42:02.405 352 16418.50 253.39 51017.89 88888.00 2016-12-17 10:42:02.905 352 16418.50 253.39 51017.85 88888.00 2016-12-17 10:42:03.405 352 16418.52 253.43 51017.86 88888.00 2016-12-17 10:42:03.905 352 16418.52 253.45 51017.84 88888.00 2016-12-17 10:42:04.405 352 16418.51 253.43 51017.90 88888.00 2016-12-17 10:42:04.905 352 16418.52 253.43 51017.94 88888.00 2016-12-17 10:42:05.405 352 16418.55 253.48 51017.96 88888.00 2016-12-17 10:42:05.905 352 16418.54 253.47 51018.00 88888.00 2016-12-17 10:42:06.405 352 16418.53 253.45 51017.91 88888.00 2016-12-17 10:42:06.905 352 16418.54 253.45 51017.89 88888.00 2016-12-17 10:42:07.405 352 16418.54 253.40 51017.87 88888.00 2016-12-17 10:42:07.905 352 16418.53 253.36 51017.89 88888.00 2016-12-17 10:42:08.405 352 16418.54 253.41 51017.90 88888.00 2016-12-17 10:42:08.905 352 16418.56 253.41 51017.95 88888.00 2016-12-17 10:42:09.405 352 16418.56 253.47 51018.00 88888.00 2016-12-17 10:42:09.905 352 16418.54 253.47 51017.94 88888.00 2016-12-17 10:42:10.405 352 16418.55 253.45 51017.90 88888.00 2016-12-17 10:42:10.905 352 16418.55 253.42 51017.86 88888.00 2016-12-17 10:42:11.405 352 16418.55 253.36 51017.89 88888.00 2016-12-17 10:42:11.905 352 16418.59 253.33 51017.92 88888.00 2016-12-17 10:42:12.405 352 16418.56 253.34 51017.96 88888.00 2016-12-17 10:42:12.905 352 16418.55 253.36 51017.95 88888.00 2016-12-17 10:42:13.406 352 16418.55 253.35 51017.93 88888.00 2016-12-17 10:42:13.906 352 16418.55 253.38 51017.90 88888.00 2016-12-17 10:42:14.406 352 16418.55 253.33 51017.85 88888.00 2016-12-17 10:42:14.906 352 16418.55 253.34 51017.86 88888.00 2016-12-17 10:42:15.406 352 16418.59 253.33 51017.87 88888.00 2016-12-17 10:42:15.906 352 16418.61 253.36 51017.89 88888.00 2016-12-17 10:42:16.406 352 16418.62 253.31 51017.83 88888.00 2016-12-17 10:42:16.906 352 16418.60 253.24 51017.82 88888.00 2016-12-17 10:42:17.406 352 16418.61 253.22 51017.86 88888.00 2016-12-17 10:42:17.906 352 16418.61 253.22 51017.89 88888.00 2016-12-17 10:42:18.406 352 16418.59 253.22 51017.90 88888.00 2016-12-17 10:42:18.906 352 16418.60 253.22 51017.90 88888.00 2016-12-17 10:42:19.406 352 16418.63 253.23 51017.91 88888.00 2016-12-17 10:42:19.906 352 16418.63 253.26 51017.96 88888.00 2016-12-17 10:42:20.406 352 16418.63 253.23 51017.94 88888.00 2016-12-17 10:42:20.906 352 16418.66 253.24 51017.87 88888.00 2016-12-17 10:42:21.406 352 16418.72 253.21 51017.89 88888.00 2016-12-17 10:42:21.906 352 16418.76 253.23 51017.91 88888.00 2016-12-17 10:42:22.406 352 16418.73 253.25 51017.90 88888.00 2016-12-17 10:42:22.906 352 16418.70 253.26 51017.90 88888.00 2016-12-17 10:42:23.406 352 16418.66 253.28 51017.85 88888.00 2016-12-17 10:42:23.906 352 16418.67 253.30 51017.84 88888.00 2016-12-17 10:42:24.406 352 16418.67 253.32 51017.87 88888.00 2016-12-17 10:42:24.906 352 16418.62 253.28 51017.91 88888.00 2016-12-17 10:42:25.406 352 16418.64 253.25 51017.92 88888.00 2016-12-17 10:42:25.906 352 16418.68 253.24 51017.86 88888.00 2016-12-17 10:42:26.406 352 16418.66 253.25 51017.85 88888.00 2016-12-17 10:42:26.906 352 16418.67 253.23 51017.81 88888.00 2016-12-17 10:42:27.406 352 16418.64 253.23 51017.82 88888.00 2016-12-17 10:42:27.906 352 16418.58 253.21 51017.89 88888.00 2016-12-17 10:42:28.406 352 16418.53 253.21 51017.89 88888.00 2016-12-17 10:42:28.906 352 16418.55 253.23 51017.91 88888.00 2016-12-17 10:42:29.406 352 16418.55 253.25 51017.83 88888.00 2016-12-17 10:42:29.906 352 16418.55 253.25 51017.80 88888.00 2016-12-17 10:42:30.406 352 16418.54 253.26 51017.75 88888.00 2016-12-17 10:42:30.906 352 16418.59 253.27 51017.75 88888.00 2016-12-17 10:42:31.406 352 16418.61 253.25 51017.83 88888.00 2016-12-17 10:42:31.906 352 16418.60 253.25 51017.80 88888.00 2016-12-17 10:42:32.406 352 16418.60 253.23 51017.82 88888.00 2016-12-17 10:42:32.906 352 16418.61 253.22 51017.86 88888.00 2016-12-17 10:42:33.406 352 16418.61 253.17 51017.87 88888.00 2016-12-17 10:42:33.906 352 16418.60 253.14 51017.81 88888.00 2016-12-17 10:42:34.406 352 16418.62 253.19 51017.77 88888.00 2016-12-17 10:42:34.906 352 16418.63 253.22 51017.77 88888.00 2016-12-17 10:42:35.406 352 16418.61 253.23 51017.77 88888.00 2016-12-17 10:42:35.906 352 16418.63 253.21 51017.76 88888.00 2016-12-17 10:42:36.406 352 16418.63 253.21 51017.76 88888.00 2016-12-17 10:42:36.906 352 16418.70 253.22 51017.74 88888.00 2016-12-17 10:42:37.406 352 16418.69 253.14 51017.74 88888.00 2016-12-17 10:42:37.906 352 16418.67 253.14 51017.71 88888.00 2016-12-17 10:42:38.406 352 16418.66 253.14 51017.77 88888.00 2016-12-17 10:42:38.906 352 16418.67 253.17 51017.80 88888.00 2016-12-17 10:42:39.406 352 16418.69 253.21 51017.78 88888.00 2016-12-17 10:42:39.906 352 16418.70 253.24 51017.78 88888.00 2016-12-17 10:42:40.406 352 16418.71 253.19 51017.77 88888.00 2016-12-17 10:42:40.906 352 16418.71 253.16 51017.80 88888.00 2016-12-17 10:42:41.406 352 16418.75 253.17 51017.83 88888.00 2016-12-17 10:42:41.906 352 16418.73 253.14 51017.78 88888.00 2016-12-17 10:42:42.406 352 16418.73 253.13 51017.80 88888.00 2016-12-17 10:42:42.906 352 16418.78 253.15 51017.82 88888.00 2016-12-17 10:42:43.407 352 16418.77 253.18 51017.77 88888.00 2016-12-17 10:42:43.907 352 16418.77 253.22 51017.81 88888.00 2016-12-17 10:42:44.407 352 16418.76 253.22 51017.83 88888.00 2016-12-17 10:42:44.907 352 16418.71 253.22 51017.72 88888.00 2016-12-17 10:42:45.407 352 16418.73 253.16 51017.76 88888.00 2016-12-17 10:42:45.907 352 16418.75 253.18 51017.83 88888.00 2016-12-17 10:42:46.407 352 16418.80 253.23 51017.82 88888.00 2016-12-17 10:42:46.907 352 16418.79 253.22 51017.81 88888.00 2016-12-17 10:42:47.407 352 16418.79 253.19 51017.81 88888.00 2016-12-17 10:42:47.907 352 16418.80 253.18 51017.78 88888.00 2016-12-17 10:42:48.407 352 16418.79 253.14 51017.78 88888.00 2016-12-17 10:42:48.907 352 16418.82 253.13 51017.77 88888.00 2016-12-17 10:42:49.407 352 16418.82 253.16 51017.72 88888.00 2016-12-17 10:42:49.907 352 16418.81 253.21 51017.72 88888.00 2016-12-17 10:42:50.407 352 16418.78 253.23 51017.71 88888.00 2016-12-17 10:42:50.907 352 16418.76 253.22 51017.74 88888.00 2016-12-17 10:42:51.407 352 16418.73 253.23 51017.65 88888.00 2016-12-17 10:42:51.907 352 16418.77 253.25 51017.75 88888.00 2016-12-17 10:42:52.407 352 16418.78 253.24 51017.77 88888.00 2016-12-17 10:42:52.907 352 16418.77 253.23 51017.78 88888.00 2016-12-17 10:42:53.407 352 16418.76 253.17 51017.76 88888.00 2016-12-17 10:42:53.907 352 16418.78 253.19 51017.80 88888.00 2016-12-17 10:42:54.407 352 16418.82 253.23 51017.77 88888.00 2016-12-17 10:42:54.907 352 16418.82 253.23 51017.68 88888.00 2016-12-17 10:42:55.407 352 16418.82 253.22 51017.75 88888.00 2016-12-17 10:42:55.907 352 16418.81 253.26 51017.75 88888.00 2016-12-17 10:42:56.407 352 16418.78 253.28 51017.76 88888.00 2016-12-17 10:42:56.907 352 16418.82 253.25 51017.77 88888.00 2016-12-17 10:42:57.407 352 16418.87 253.25 51017.77 88888.00 2016-12-17 10:42:57.907 352 16418.87 253.23 51017.83 88888.00 2016-12-17 10:42:58.407 352 16418.84 253.16 51017.87 88888.00 2016-12-17 10:42:58.907 352 16418.84 253.15 51017.85 88888.00 2016-12-17 10:42:59.407 352 16418.80 253.10 51017.77 88888.00 2016-12-17 10:42:59.907 352 16418.82 253.13 51017.72 88888.00 2016-12-17 10:43:00.407 352 16418.86 253.06 51017.76 88888.00 2016-12-17 10:43:00.907 352 16418.84 253.08 51017.78 88888.00 2016-12-17 10:43:01.407 352 16418.81 253.14 51017.78 88888.00 2016-12-17 10:43:01.907 352 16418.85 253.19 51017.77 88888.00 2016-12-17 10:43:02.407 352 16418.85 253.19 51017.75 88888.00 2016-12-17 10:43:02.907 352 16418.87 253.16 51017.75 88888.00 2016-12-17 10:43:03.407 352 16418.88 253.14 51017.74 88888.00 2016-12-17 10:43:03.907 352 16418.88 253.17 51017.71 88888.00 2016-12-17 10:43:04.407 352 16418.89 253.14 51017.72 88888.00 2016-12-17 10:43:04.907 352 16418.85 253.12 51017.71 88888.00 2016-12-17 10:43:05.407 352 16418.87 253.13 51017.72 88888.00 2016-12-17 10:43:05.907 352 16418.89 253.13 51017.74 88888.00 2016-12-17 10:43:06.407 352 16418.90 253.17 51017.72 88888.00 2016-12-17 10:43:06.907 352 16418.94 253.16 51017.72 88888.00 2016-12-17 10:43:07.407 352 16418.91 253.12 51017.73 88888.00 2016-12-17 10:43:07.907 352 16418.88 253.09 51017.75 88888.00 2016-12-17 10:43:08.407 352 16418.89 253.09 51017.74 88888.00 2016-12-17 10:43:08.907 352 16418.88 253.10 51017.77 88888.00 2016-12-17 10:43:09.407 352 16418.90 253.08 51017.74 88888.00 2016-12-17 10:43:09.907 352 16418.93 253.12 51017.75 88888.00 2016-12-17 10:43:10.407 352 16418.91 253.08 51017.75 88888.00 2016-12-17 10:43:10.907 352 16418.88 253.13 51017.72 88888.00 2016-12-17 10:43:11.407 352 16418.89 253.15 51017.66 88888.00 2016-12-17 10:43:11.907 352 16418.89 253.15 51017.66 88888.00 2016-12-17 10:43:12.407 352 16418.90 253.15 51017.73 88888.00 2016-12-17 10:43:12.907 352 16418.95 253.13 51017.69 88888.00 2016-12-17 10:43:13.408 352 16418.96 253.12 51017.71 88888.00 2016-12-17 10:43:13.908 352 16418.97 253.18 51017.74 88888.00 2016-12-17 10:43:14.408 352 16418.95 253.17 51017.82 88888.00 2016-12-17 10:43:14.908 352 16418.94 253.17 51017.82 88888.00 2016-12-17 10:43:15.408 352 16418.95 253.15 51017.76 88888.00 2016-12-17 10:43:15.908 352 16418.93 253.08 51017.73 88888.00 2016-12-17 10:43:16.408 352 16418.91 253.12 51017.69 88888.00 2016-12-17 10:43:16.908 352 16418.96 253.13 51017.67 88888.00 2016-12-17 10:43:17.408 352 16418.97 253.14 51017.65 88888.00 2016-12-17 10:43:17.908 352 16418.98 253.17 51017.69 88888.00 2016-12-17 10:43:18.408 352 16418.97 253.15 51017.74 88888.00 2016-12-17 10:43:18.908 352 16418.97 253.14 51017.74 88888.00 2016-12-17 10:43:19.408 352 16418.99 253.14 51017.78 88888.00 2016-12-17 10:43:19.908 352 16419.00 253.09 51017.75 88888.00 2016-12-17 10:43:20.408 352 16419.06 253.14 51017.77 88888.00 2016-12-17 10:43:20.908 352 16419.03 253.17 51017.69 88888.00 2016-12-17 10:43:21.408 352 16419.00 253.18 51017.68 88888.00 2016-12-17 10:43:21.908 352 16418.99 253.17 51017.68 88888.00 2016-12-17 10:43:22.408 352 16418.99 253.18 51017.74 88888.00 2016-12-17 10:43:22.908 352 16419.00 253.19 51017.74 88888.00 2016-12-17 10:43:23.408 352 16418.99 253.19 51017.73 88888.00 2016-12-17 10:43:23.908 352 16419.00 253.23 51017.74 88888.00 2016-12-17 10:43:24.408 352 16418.97 253.26 51017.68 88888.00 2016-12-17 10:43:24.908 352 16419.02 253.25 51017.65 88888.00 2016-12-17 10:43:25.408 352 16419.00 253.25 51017.67 88888.00 2016-12-17 10:43:25.908 352 16419.00 253.30 51017.69 88888.00 2016-12-17 10:43:26.408 352 16418.99 253.28 51017.69 88888.00 2016-12-17 10:43:26.908 352 16418.97 253.26 51017.71 88888.00 2016-12-17 10:43:27.408 352 16418.97 253.26 51017.73 88888.00 2016-12-17 10:43:27.908 352 16419.04 253.33 51017.74 88888.00 2016-12-17 10:43:28.408 352 16419.08 253.33 51017.76 88888.00 2016-12-17 10:43:28.908 352 16419.04 253.30 51017.80 88888.00 2016-12-17 10:43:29.408 352 16419.03 253.28 51017.82 88888.00 2016-12-17 10:43:29.908 352 16419.07 253.26 51017.78 88888.00 2016-12-17 10:43:30.408 352 16419.11 253.25 51017.74 88888.00 2016-12-17 10:43:30.908 352 16419.13 253.32 51017.69 88888.00 2016-12-17 10:43:31.408 352 16419.15 253.32 51017.71 88888.00 2016-12-17 10:43:31.908 352 16419.19 253.26 51017.71 88888.00 2016-12-17 10:43:32.408 352 16419.20 253.21 51017.67 88888.00 2016-12-17 10:43:32.908 352 16419.20 253.21 51017.73 88888.00 2016-12-17 10:43:33.408 352 16419.19 253.22 51017.68 88888.00 2016-12-17 10:43:33.908 352 16419.16 253.22 51017.64 88888.00 2016-12-17 10:43:34.408 352 16419.16 253.18 51017.62 88888.00 2016-12-17 10:43:34.908 352 16419.17 253.23 51017.64 88888.00 2016-12-17 10:43:35.408 352 16419.16 253.23 51017.59 88888.00 2016-12-17 10:43:35.908 352 16419.17 253.22 51017.62 88888.00 2016-12-17 10:43:36.408 352 16419.16 253.24 51017.68 88888.00 2016-12-17 10:43:36.908 352 16419.17 253.23 51017.74 88888.00 2016-12-17 10:43:37.408 352 16419.21 253.22 51017.75 88888.00 2016-12-17 10:43:37.908 352 16419.21 253.26 51017.72 88888.00 2016-12-17 10:43:38.408 352 16419.24 253.28 51017.65 88888.00 2016-12-17 10:43:38.908 352 16419.26 253.26 51017.62 88888.00 2016-12-17 10:43:39.408 352 16419.28 253.30 51017.68 88888.00 2016-12-17 10:43:39.908 352 16419.28 253.23 51017.65 88888.00 2016-12-17 10:43:40.408 352 16419.22 253.22 51017.64 88888.00 2016-12-17 10:43:40.908 352 16419.20 253.26 51017.66 88888.00 2016-12-17 10:43:41.408 352 16419.25 253.23 51017.65 88888.00 2016-12-17 10:43:41.908 352 16419.29 253.21 51017.72 88888.00 2016-12-17 10:43:42.408 352 16419.29 253.27 51017.75 88888.00 2016-12-17 10:43:42.908 352 16419.29 253.27 51017.66 88888.00 2016-12-17 10:43:43.409 352 16419.33 253.25 51017.59 88888.00 2016-12-17 10:43:43.909 352 16419.34 253.27 51017.65 88888.00 2016-12-17 10:43:44.409 352 16419.33 253.25 51017.63 88888.00 2016-12-17 10:43:44.909 352 16419.34 253.23 51017.62 88888.00 2016-12-17 10:43:45.409 352 16419.32 253.28 51017.59 88888.00 2016-12-17 10:43:45.909 352 16419.32 253.25 51017.62 88888.00 2016-12-17 10:43:46.409 352 16419.33 253.28 51017.62 88888.00 2016-12-17 10:43:46.909 352 16419.38 253.27 51017.64 88888.00 2016-12-17 10:43:47.409 352 16419.42 253.24 51017.62 88888.00 2016-12-17 10:43:47.909 352 16419.42 253.19 51017.66 88888.00 2016-12-17 10:43:48.409 352 16419.41 253.27 51017.68 88888.00 2016-12-17 10:43:48.909 352 16419.41 253.30 51017.68 88888.00 2016-12-17 10:43:49.409 352 16419.41 253.27 51017.64 88888.00 2016-12-17 10:43:49.909 352 16419.41 253.25 51017.61 88888.00 2016-12-17 10:43:50.409 352 16419.41 253.24 51017.61 88888.00 2016-12-17 10:43:50.909 352 16419.41 253.27 51017.62 88888.00 2016-12-17 10:43:51.409 352 16419.39 253.28 51017.67 88888.00 2016-12-17 10:43:51.909 352 16419.44 253.31 51017.64 88888.00 2016-12-17 10:43:52.409 352 16419.41 253.32 51017.67 88888.00 2016-12-17 10:43:52.909 352 16419.41 253.35 51017.68 88888.00 2016-12-17 10:43:53.409 352 16419.46 253.34 51017.72 88888.00 2016-12-17 10:43:53.909 352 16419.48 253.31 51017.72 88888.00 2016-12-17 10:43:54.409 352 16419.46 253.34 51017.71 88888.00 2016-12-17 10:43:54.909 352 16419.41 253.32 51017.66 88888.00 2016-12-17 10:43:55.409 352 16419.43 253.33 51017.62 88888.00 2016-12-17 10:43:55.909 352 16419.44 253.30 51017.75 88888.00 2016-12-17 10:43:56.409 352 16419.46 253.23 51017.84 88888.00 2016-12-17 10:43:56.909 352 16419.48 253.24 51017.80 88888.00 2016-12-17 10:43:57.409 352 16419.46 253.26 51017.74 88888.00 2016-12-17 10:43:57.909 352 16419.46 253.26 51017.72 88888.00 2016-12-17 10:43:58.409 352 16419.46 253.26 51017.72 88888.00 2016-12-17 10:43:58.909 352 16419.43 253.28 51017.73 88888.00 2016-12-17 10:43:59.409 352 16419.44 253.26 51017.67 88888.00 2016-12-17 10:43:59.909 352 16419.42 253.24 51017.66 88888.00 2016-12-17 10:44:00.409 352 16419.42 253.25 51017.71 88888.00 2016-12-17 10:44:00.909 352 16419.44 253.25 51017.72 88888.00 2016-12-17 10:44:01.409 352 16419.46 253.23 51017.71 88888.00 2016-12-17 10:44:01.909 352 16419.46 253.26 51017.73 88888.00 2016-12-17 10:44:02.409 352 16419.44 253.30 51017.72 88888.00 2016-12-17 10:44:02.909 352 16419.47 253.33 51017.65 88888.00 2016-12-17 10:44:03.409 352 16419.47 253.30 51017.65 88888.00 2016-12-17 10:44:03.909 352 16419.44 253.25 51017.62 88888.00 2016-12-17 10:44:04.409 352 16419.42 253.30 51017.62 88888.00 2016-12-17 10:44:04.909 352 16419.44 253.35 51017.69 88888.00 2016-12-17 10:44:05.409 352 16419.42 253.34 51017.76 88888.00 2016-12-17 10:44:05.909 352 16419.44 253.35 51017.72 88888.00 2016-12-17 10:44:06.409 352 16419.46 253.31 51017.67 88888.00 2016-12-17 10:44:06.909 352 16419.43 253.27 51017.61 88888.00 2016-12-17 10:44:07.409 352 16419.42 253.27 51017.65 88888.00 2016-12-17 10:44:07.909 352 16419.40 253.27 51017.66 88888.00 2016-12-17 10:44:08.409 352 16419.38 253.30 51017.64 88888.00 2016-12-17 10:44:08.909 352 16419.40 253.27 51017.69 88888.00 2016-12-17 10:44:09.409 352 16419.38 253.31 51017.72 88888.00 2016-12-17 10:44:09.909 352 16419.38 253.30 51017.68 88888.00 2016-12-17 10:44:10.409 352 16419.39 253.24 51017.74 88888.00 2016-12-17 10:44:10.909 352 16419.42 253.24 51017.68 88888.00 2016-12-17 10:44:11.409 352 16419.35 253.28 51017.74 88888.00 2016-12-17 10:44:11.909 352 16419.34 253.33 51017.77 88888.00 2016-12-17 10:44:12.409 352 16419.35 253.31 51017.68 88888.00 2016-12-17 10:44:12.909 352 16419.35 253.27 51017.62 88888.00 2016-12-17 10:44:13.410 352 16419.34 253.27 51017.62 88888.00 2016-12-17 10:44:13.910 352 16419.28 253.26 51017.61 88888.00 2016-12-17 10:44:14.410 352 16419.24 253.24 51017.64 88888.00 2016-12-17 10:44:14.910 352 16419.25 253.24 51017.66 88888.00 2016-12-17 10:44:15.410 352 16419.26 253.24 51017.61 88888.00 2016-12-17 10:44:15.910 352 16419.28 253.23 51017.64 88888.00 2016-12-17 10:44:16.410 352 16419.30 253.28 51017.72 88888.00 2016-12-17 10:44:16.910 352 16419.28 253.30 51017.71 88888.00 2016-12-17 10:44:17.410 352 16419.23 253.25 51017.69 88888.00 2016-12-17 10:44:17.910 352 16419.22 253.19 51017.67 88888.00 2016-12-17 10:44:18.410 352 16419.24 253.24 51017.68 88888.00 2016-12-17 10:44:18.910 352 16419.26 253.25 51017.69 88888.00 2016-12-17 10:44:19.410 352 16419.23 253.28 51017.75 88888.00 2016-12-17 10:44:19.910 352 16419.24 253.28 51017.74 88888.00 2016-12-17 10:44:20.410 352 16419.22 253.31 51017.68 88888.00 2016-12-17 10:44:20.910 352 16419.17 253.32 51017.69 88888.00 2016-12-17 10:44:21.410 352 16419.19 253.32 51017.69 88888.00 2016-12-17 10:44:21.910 352 16419.20 253.28 51017.64 88888.00 2016-12-17 10:44:22.410 352 16419.12 253.30 51017.64 88888.00 2016-12-17 10:44:22.910 352 16419.06 253.32 51017.69 88888.00 2016-12-17 10:44:23.410 352 16419.10 253.31 51017.72 88888.00 2016-12-17 10:44:23.910 352 16419.14 253.28 51017.74 88888.00 2016-12-17 10:44:24.410 352 16419.16 253.35 51017.77 88888.00 2016-12-17 10:44:24.910 352 16419.16 253.33 51017.77 88888.00 2016-12-17 10:44:25.410 352 16419.16 253.26 51017.82 88888.00 2016-12-17 10:44:25.910 352 16419.13 253.28 51017.82 88888.00 2016-12-17 10:44:26.410 352 16419.10 253.27 51017.73 88888.00 2016-12-17 10:44:26.910 352 16419.11 253.26 51017.69 88888.00 2016-12-17 10:44:27.410 352 16419.14 253.23 51017.66 88888.00 2016-12-17 10:44:27.910 352 16419.13 253.28 51017.64 88888.00 2016-12-17 10:44:28.410 352 16419.11 253.27 51017.61 88888.00 2016-12-17 10:44:28.910 352 16419.12 253.24 51017.63 88888.00 2016-12-17 10:44:29.410 352 16419.11 253.22 51017.68 88888.00 2016-12-17 10:44:29.910 352 16419.10 253.28 51017.66 88888.00 2016-12-17 10:44:30.410 352 16419.07 253.26 51017.64 88888.00 2016-12-17 10:44:30.910 352 16419.00 253.25 51017.67 88888.00 2016-12-17 10:44:31.410 352 16418.98 253.25 51017.66 88888.00 2016-12-17 10:44:31.910 352 16418.98 253.25 51017.63 88888.00 2016-12-17 10:44:32.410 352 16418.96 253.24 51017.62 88888.00 2016-12-17 10:44:32.910 352 16418.97 253.28 51017.56 88888.00 2016-12-17 10:44:33.410 352 16419.03 253.30 51017.62 88888.00 2016-12-17 10:44:33.910 352 16419.02 253.31 51017.62 88888.00 2016-12-17 10:44:34.410 352 16418.97 253.27 51017.64 88888.00 2016-12-17 10:44:34.910 352 16418.93 253.27 51017.64 88888.00 2016-12-17 10:44:35.410 352 16418.93 253.21 51017.64 88888.00 2016-12-17 10:44:35.910 352 16418.95 253.23 51017.64 88888.00 2016-12-17 10:44:36.410 352 16418.91 253.24 51017.63 88888.00 2016-12-17 10:44:36.910 352 16418.87 253.23 51017.62 88888.00 2016-12-17 10:44:37.410 352 16418.91 253.18 51017.61 88888.00 2016-12-17 10:44:37.910 352 16418.91 253.22 51017.67 88888.00 2016-12-17 10:44:38.410 352 16418.93 253.30 51017.66 88888.00 2016-12-17 10:44:38.910 352 16418.91 253.25 51017.64 88888.00 2016-12-17 10:44:39.410 352 16418.87 253.22 51017.67 88888.00 2016-12-17 10:44:39.910 352 16418.84 253.18 51017.69 88888.00 2016-12-17 10:44:40.410 352 16418.82 253.17 51017.67 88888.00 2016-12-17 10:44:40.910 352 16418.84 253.19 51017.66 88888.00 2016-12-17 10:44:41.410 352 16418.84 253.21 51017.59 88888.00 2016-12-17 10:44:41.910 352 16418.82 253.23 51017.61 88888.00 2016-12-17 10:44:42.410 352 16418.77 253.30 51017.65 88888.00 2016-12-17 10:44:42.910 352 16418.75 253.30 51017.75 88888.00 2016-12-17 10:44:43.411 352 16418.77 253.23 51017.75 88888.00 2016-12-17 10:44:43.911 352 16418.73 253.19 51017.73 88888.00 2016-12-17 10:44:44.411 352 16418.70 253.23 51017.71 88888.00 2016-12-17 10:44:44.911 352 16418.73 253.24 51017.65 88888.00 2016-12-17 10:44:45.411 352 16418.71 253.21 51017.68 88888.00 2016-12-17 10:44:45.911 352 16418.71 253.21 51017.65 88888.00 2016-12-17 10:44:46.411 352 16418.72 253.18 51017.63 88888.00 2016-12-17 10:44:46.911 352 16418.72 253.19 51017.64 88888.00 2016-12-17 10:44:47.411 352 16418.69 253.18 51017.68 88888.00 2016-12-17 10:44:47.911 352 16418.69 253.19 51017.67 88888.00 2016-12-17 10:44:48.411 352 16418.68 253.23 51017.71 88888.00 2016-12-17 10:44:48.911 352 16418.64 253.26 51017.73 88888.00 2016-12-17 10:44:49.411 352 16418.64 253.17 51017.71 88888.00 2016-12-17 10:44:49.911 352 16418.64 253.16 51017.74 88888.00 2016-12-17 10:44:50.411 352 16418.64 253.12 51017.74 88888.00 2016-12-17 10:44:50.911 352 16418.60 253.14 51017.74 88888.00 2016-12-17 10:44:51.411 352 16418.66 253.16 51017.63 88888.00 2016-12-17 10:44:51.911 352 16418.66 253.09 51017.59 88888.00 2016-12-17 10:44:52.411 352 16418.67 253.10 51017.62 88888.00 2016-12-17 10:44:52.911 352 16418.68 253.15 51017.68 88888.00 2016-12-17 10:44:53.411 352 16418.67 253.16 51017.68 88888.00 2016-12-17 10:44:53.911 352 16418.63 253.12 51017.73 88888.00 2016-12-17 10:44:54.411 352 16418.61 253.07 51017.68 88888.00 2016-12-17 10:44:54.911 352 16418.60 253.04 51017.66 88888.00 2016-12-17 10:44:55.411 352 16418.59 253.02 51017.72 88888.00 2016-12-17 10:44:55.911 352 16418.55 253.06 51017.72 88888.00 2016-12-17 10:44:56.411 352 16418.55 253.06 51017.69 88888.00 2016-12-17 10:44:56.911 352 16418.56 253.02 51017.67 88888.00 2016-12-17 10:44:57.411 352 16418.54 253.06 51017.68 88888.00 2016-12-17 10:44:57.911 352 16418.50 253.13 51017.71 88888.00 2016-12-17 10:44:58.411 352 16418.49 253.16 51017.71 88888.00 2016-12-17 10:44:58.911 352 16418.50 253.15 51017.73 88888.00 2016-12-17 10:44:59.411 352 16418.47 253.14 51017.72 88888.00 2016-12-17 10:44:59.911 352 16418.46 253.14 51017.73 88888.00 2016-12-17 10:45:00.411 352 16418.44 253.17 51017.72 88888.00 2016-12-17 10:45:00.911 352 16418.44 253.13 51017.77 88888.00 2016-12-17 10:45:01.411 352 16418.43 253.13 51017.80 88888.00 2016-12-17 10:45:01.911 352 16418.41 253.15 51017.73 88888.00 2016-12-17 10:45:02.411 352 16418.40 253.19 51017.75 88888.00 2016-12-17 10:45:02.911 352 16418.38 253.21 51017.75 88888.00 2016-12-17 10:45:03.411 352 16418.40 253.15 51017.68 88888.00 2016-12-17 10:45:03.911 352 16418.42 253.09 51017.74 88888.00 2016-12-17 10:45:04.411 352 16418.38 253.06 51017.73 88888.00 2016-12-17 10:45:04.911 352 16418.37 253.09 51017.67 88888.00 2016-12-17 10:45:05.411 352 16418.36 253.08 51017.69 88888.00 2016-12-17 10:45:05.911 352 16418.33 253.09 51017.74 88888.00 2016-12-17 10:45:06.411 352 16418.33 253.12 51017.72 88888.00 2016-12-17 10:45:06.911 352 16418.36 253.09 51017.68 88888.00 2016-12-17 10:45:07.411 352 16418.37 253.06 51017.64 88888.00 2016-12-17 10:45:07.911 352 16418.36 253.05 51017.69 88888.00 2016-12-17 10:45:08.411 352 16418.37 253.10 51017.76 88888.00 2016-12-17 10:45:08.911 352 16418.32 253.08 51017.78 88888.00 2016-12-17 10:45:09.411 352 16418.28 253.07 51017.77 88888.00 2016-12-17 10:45:09.911 352 16418.33 253.08 51017.71 88888.00 2016-12-17 10:45:10.411 352 16418.36 253.12 51017.73 88888.00 2016-12-17 10:45:10.911 352 16418.34 253.12 51017.68 88888.00 2016-12-17 10:45:11.411 352 16418.25 253.08 51017.68 88888.00 2016-12-17 10:45:11.911 352 16418.26 253.08 51017.68 88888.00 2016-12-17 10:45:12.411 352 16418.26 253.12 51017.66 88888.00 2016-12-17 10:45:12.911 352 16418.24 253.17 51017.68 88888.00 2016-12-17 10:45:13.412 352 16418.29 253.18 51017.65 88888.00 2016-12-17 10:45:13.912 352 16418.22 253.09 51017.66 88888.00 2016-12-17 10:45:14.412 352 16418.17 253.07 51017.65 88888.00 2016-12-17 10:45:14.912 352 16418.22 253.05 51017.68 88888.00 2016-12-17 10:45:15.412 352 16418.22 253.08 51017.68 88888.00 2016-12-17 10:45:15.912 352 16418.18 253.10 51017.74 88888.00 2016-12-17 10:45:16.412 352 16418.15 253.08 51017.80 88888.00 2016-12-17 10:45:16.912 352 16418.14 253.13 51017.77 88888.00 2016-12-17 10:45:17.412 352 16418.20 253.13 51017.75 88888.00 2016-12-17 10:45:17.912 352 16418.20 253.10 51017.73 88888.00 2016-12-17 10:45:18.412 352 16418.18 253.07 51017.66 88888.00 2016-12-17 10:45:18.912 352 16418.16 253.06 51017.67 88888.00 2016-12-17 10:45:19.412 352 16418.16 253.09 51017.71 88888.00 2016-12-17 10:45:19.912 352 16418.16 253.08 51017.74 88888.00 2016-12-17 10:45:20.412 352 16418.14 253.06 51017.76 88888.00 2016-12-17 10:45:20.912 352 16418.09 253.05 51017.78 88888.00 2016-12-17 10:45:21.412 352 16418.08 253.09 51017.76 88888.00 2016-12-17 10:45:21.912 352 16418.17 253.09 51017.75 88888.00 2016-12-17 10:45:22.412 352 16418.20 253.10 51017.78 88888.00 2016-12-17 10:45:22.912 352 16418.17 253.12 51017.83 88888.00 2016-12-17 10:45:23.412 352 16418.16 253.12 51017.75 88888.00 2016-12-17 10:45:23.912 352 16418.11 253.10 51017.74 88888.00 2016-12-17 10:45:24.412 352 16418.06 253.05 51017.73 88888.00 2016-12-17 10:45:24.912 352 16418.06 253.07 51017.72 88888.00 2016-12-17 10:45:25.412 352 16418.07 253.10 51017.68 88888.00 2016-12-17 10:45:25.912 352 16418.10 253.04 51017.68 88888.00 2016-12-17 10:45:26.412 352 16418.14 253.05 51017.72 88888.00 2016-12-17 10:45:26.912 352 16418.14 253.05 51017.75 88888.00 2016-12-17 10:45:27.412 352 16418.14 253.08 51017.74 88888.00 2016-12-17 10:45:27.912 352 16418.14 253.08 51017.72 88888.00 2016-12-17 10:45:28.412 352 16418.10 253.10 51017.69 88888.00 2016-12-17 10:45:28.912 352 16418.08 253.08 51017.67 88888.00 2016-12-17 10:45:29.412 352 16418.08 253.05 51017.72 88888.00 2016-12-17 10:45:29.912 352 16418.07 253.06 51017.74 88888.00 2016-12-17 10:45:30.412 352 16418.07 253.05 51017.76 88888.00 2016-12-17 10:45:30.912 352 16418.05 253.06 51017.78 88888.00 2016-12-17 10:45:31.412 352 16418.07 253.01 51017.75 88888.00 2016-12-17 10:45:31.912 352 16418.02 253.08 51017.74 88888.00 2016-12-17 10:45:32.412 352 16418.05 253.05 51017.78 88888.00 2016-12-17 10:45:32.912 352 16418.03 252.99 51017.69 88888.00 2016-12-17 10:45:33.412 352 16418.06 253.00 51017.67 88888.00 2016-12-17 10:45:33.912 352 16418.02 253.02 51017.68 88888.00 2016-12-17 10:45:34.412 352 16418.02 253.05 51017.67 88888.00 2016-12-17 10:45:34.912 352 16418.02 253.06 51017.69 88888.00 2016-12-17 10:45:35.412 352 16418.00 253.04 51017.71 88888.00 2016-12-17 10:45:35.912 352 16418.00 253.05 51017.71 88888.00 2016-12-17 10:45:36.412 352 16417.97 253.01 51017.73 88888.00 2016-12-17 10:45:36.912 352 16417.97 252.95 51017.74 88888.00 2016-12-17 10:45:37.412 352 16418.01 252.92 51017.71 88888.00 2016-12-17 10:45:37.912 352 16417.93 253.01 51017.73 88888.00 2016-12-17 10:45:38.412 352 16417.93 253.04 51017.75 88888.00 2016-12-17 10:45:38.912 352 16417.96 253.00 51017.74 88888.00 2016-12-17 10:45:39.412 352 16417.97 253.06 51017.71 88888.00 2016-12-17 10:45:39.912 352 16417.96 253.05 51017.68 88888.00 2016-12-17 10:45:40.412 352 16417.92 253.02 51017.65 88888.00 2016-12-17 10:45:40.912 352 16417.90 252.97 51017.69 88888.00 2016-12-17 10:45:41.412 352 16417.87 252.97 51017.73 88888.00 2016-12-17 10:45:41.912 352 16417.83 253.00 51017.73 88888.00 2016-12-17 10:45:42.412 352 16417.87 253.02 51017.72 88888.00 2016-12-17 10:45:42.912 352 16417.88 253.02 51017.71 88888.00 2016-12-17 10:45:43.413 352 16417.87 253.02 51017.73 88888.00 2016-12-17 10:45:43.913 352 16417.83 253.05 51017.71 88888.00 2016-12-17 10:45:44.413 352 16417.82 253.05 51017.73 88888.00 2016-12-17 10:45:44.913 352 16417.76 253.08 51017.78 88888.00 2016-12-17 10:45:45.413 352 16417.76 253.07 51017.80 88888.00 2016-12-17 10:45:45.913 352 16417.74 253.06 51017.75 88888.00 2016-12-17 10:45:46.413 352 16417.72 253.01 51017.69 88888.00 2016-12-17 10:45:46.913 352 16417.73 253.00 51017.74 88888.00 2016-12-17 10:45:47.413 352 16417.75 253.04 51017.74 88888.00 2016-12-17 10:45:47.913 352 16417.74 253.00 51017.69 88888.00 2016-12-17 10:45:48.413 352 16417.75 253.05 51017.69 88888.00 2016-12-17 10:45:48.913 352 16417.71 253.08 51017.73 88888.00 2016-12-17 10:45:49.413 352 16417.72 253.09 51017.75 88888.00 2016-12-17 10:45:49.913 352 16417.74 253.10 51017.68 88888.00 2016-12-17 10:45:50.413 352 16417.73 253.06 51017.71 88888.00 2016-12-17 10:45:50.913 352 16417.72 252.99 51017.72 88888.00 2016-12-17 10:45:51.413 352 16417.69 253.01 51017.75 88888.00 2016-12-17 10:45:51.913 352 16417.65 253.07 51017.75 88888.00 2016-12-17 10:45:52.413 352 16417.64 253.06 51017.75 88888.00 2016-12-17 10:45:52.913 352 16417.61 253.00 51017.77 88888.00 2016-12-17 10:45:53.413 352 16417.59 253.05 51017.78 88888.00 2016-12-17 10:45:53.913 352 16417.59 253.05 51017.77 88888.00 2016-12-17 10:45:54.413 352 16417.62 253.01 51017.80 88888.00 2016-12-17 10:45:54.913 352 16417.62 253.04 51017.81 88888.00 2016-12-17 10:45:55.413 352 16417.61 253.02 51017.75 88888.00 2016-12-17 10:45:55.913 352 16417.57 253.01 51017.77 88888.00 2016-12-17 10:45:56.413 352 16417.56 253.05 51017.81 88888.00 2016-12-17 10:45:56.913 352 16417.53 253.04 51017.83 88888.00 2016-12-17 10:45:57.413 352 16417.54 253.05 51017.77 88888.00 2016-12-17 10:45:57.913 352 16417.47 253.04 51017.72 88888.00 2016-12-17 10:45:58.413 352 16417.44 252.99 51017.75 88888.00 2016-12-17 10:45:58.913 352 16417.43 253.00 51017.73 88888.00 2016-12-17 10:45:59.413 352 16417.45 252.98 51017.71 88888.00 2016-12-17 10:45:59.913 352 16417.46 253.00 51017.73 88888.00 2016-12-17 10:46:00.413 352 16417.45 252.99 51017.74 88888.00 2016-12-17 10:46:00.913 352 16417.40 253.00 51017.74 88888.00 2016-12-17 10:46:01.413 352 16417.38 252.95 51017.73 88888.00 2016-12-17 10:46:01.913 352 16417.40 252.93 51017.69 88888.00 2016-12-17 10:46:02.413 352 16417.40 252.92 51017.82 88888.00 2016-12-17 10:46:02.913 352 16417.37 252.91 51017.82 88888.00 2016-12-17 10:46:03.413 352 16417.38 252.88 51017.82 88888.00 2016-12-17 10:46:03.913 352 16417.40 252.96 51017.82 88888.00 2016-12-17 10:46:04.413 352 16417.43 252.96 51017.80 88888.00 2016-12-17 10:46:04.913 352 16417.43 252.89 51017.83 88888.00 2016-12-17 10:46:05.413 352 16417.38 252.91 51017.85 88888.00 2016-12-17 10:46:05.913 352 16417.36 252.96 51017.84 88888.00 2016-12-17 10:46:06.413 352 16417.37 252.96 51017.84 88888.00 2016-12-17 10:46:06.913 352 16417.40 252.96 51017.85 88888.00 2016-12-17 10:46:07.413 352 16417.39 253.00 51017.81 88888.00 2016-12-17 10:46:07.913 352 16417.39 252.96 51017.78 88888.00 2016-12-17 10:46:08.413 352 16417.40 252.90 51017.78 88888.00 2016-12-17 10:46:08.913 352 16417.39 252.89 51017.74 88888.00 2016-12-17 10:46:09.413 352 16417.36 252.92 51017.80 88888.00 2016-12-17 10:46:09.913 352 16417.37 253.01 51017.82 88888.00 2016-12-17 10:46:10.413 352 16417.39 253.01 51017.77 88888.00 2016-12-17 10:46:10.913 352 16417.37 253.00 51017.72 88888.00 2016-12-17 10:46:11.413 352 16417.36 252.92 51017.76 88888.00 2016-12-17 10:46:11.913 352 16417.35 252.92 51017.78 88888.00 2016-12-17 10:46:12.404 352 16417.34 252.97 51017.76 88888.00 2016-12-17 10:46:12.904 352 16417.35 252.97 51017.76 88888.00 2016-12-17 10:46:13.404 352 16417.37 252.95 51017.78 88888.00 2016-12-17 10:46:13.904 352 16417.34 252.91 51017.78 88888.00 2016-12-17 10:46:14.404 352 16417.34 252.91 51017.72 88888.00 2016-12-17 10:46:14.904 352 16417.35 252.92 51017.64 88888.00 2016-12-17 10:46:15.404 352 16417.35 252.96 51017.68 88888.00 2016-12-17 10:46:15.904 352 16417.29 252.98 51017.71 88888.00 2016-12-17 10:46:16.404 352 16417.26 253.00 51017.63 88888.00 2016-12-17 10:46:16.904 352 16417.22 252.96 51017.58 88888.00 2016-12-17 10:46:17.404 352 16417.19 252.90 51017.66 88888.00 2016-12-17 10:46:17.904 352 16417.19 252.88 51017.73 88888.00 2016-12-17 10:46:18.404 352 16417.18 252.89 51017.78 88888.00 2016-12-17 10:46:18.904 352 16417.20 252.87 51017.73 88888.00 2016-12-17 10:46:19.404 352 16417.15 252.89 51017.73 88888.00 2016-12-17 10:46:19.904 352 16417.14 252.91 51017.80 88888.00 2016-12-17 10:46:20.404 352 16417.13 252.89 51017.90 88888.00 2016-12-17 10:46:20.904 352 16417.11 252.87 51017.78 88888.00 2016-12-17 10:46:21.404 352 16417.13 252.88 51017.78 88888.00 2016-12-17 10:46:21.904 352 16417.15 252.93 51017.80 88888.00 2016-12-17 10:46:22.404 352 16417.15 252.91 51017.76 88888.00 2016-12-17 10:46:22.904 352 16417.13 252.88 51017.75 88888.00 2016-12-17 10:46:23.404 352 16417.17 252.88 51017.72 88888.00 2016-12-17 10:46:23.904 352 16417.17 252.88 51017.68 88888.00 2016-12-17 10:46:24.404 352 16417.15 252.89 51017.68 88888.00 2016-12-17 10:46:24.904 352 16417.12 252.88 51017.66 88888.00 2016-12-17 10:46:25.404 352 16417.09 252.88 51017.65 88888.00 2016-12-17 10:46:25.904 352 16417.08 252.96 51017.62 88888.00 2016-12-17 10:46:26.404 352 16417.13 252.92 51017.64 88888.00 2016-12-17 10:46:26.904 352 16417.12 252.92 51017.65 88888.00 2016-12-17 10:46:27.404 352 16417.12 253.00 51017.68 88888.00 2016-12-17 10:46:27.904 352 16417.08 253.00 51017.71 88888.00 2016-12-17 10:46:28.404 352 16417.10 252.97 51017.69 88888.00 2016-12-17 10:46:28.904 352 16417.10 252.93 51017.66 88888.00 2016-12-17 10:46:29.404 352 16417.05 252.95 51017.65 88888.00 2016-12-17 10:46:29.904 352 16417.04 253.00 51017.71 88888.00 2016-12-17 10:46:30.404 352 16417.06 253.01 51017.69 88888.00 2016-12-17 10:46:30.904 352 16417.08 252.99 51017.74 88888.00 2016-12-17 10:46:31.404 352 16417.04 252.98 51017.74 88888.00 2016-12-17 10:46:31.904 352 16417.02 252.96 51017.68 88888.00 2016-12-17 10:46:32.404 352 16417.02 253.00 51017.66 88888.00 2016-12-17 10:46:32.904 352 16417.01 253.00 51017.77 88888.00 2016-12-17 10:46:33.404 352 16416.99 253.00 51017.72 88888.00 2016-12-17 10:46:33.904 352 16416.95 252.97 51017.68 88888.00 2016-12-17 10:46:34.404 352 16416.97 252.97 51017.72 88888.00 2016-12-17 10:46:34.904 352 16416.95 252.96 51017.75 88888.00 2016-12-17 10:46:35.404 352 16416.92 252.95 51017.74 88888.00 2016-12-17 10:46:35.904 352 16416.93 252.97 51017.71 88888.00 2016-12-17 10:46:36.404 352 16416.93 252.96 51017.71 88888.00 2016-12-17 10:46:36.904 352 16416.97 253.02 51017.72 88888.00 2016-12-17 10:46:37.404 352 16416.99 253.02 51017.73 88888.00 2016-12-17 10:46:37.904 352 16416.97 253.07 51017.74 88888.00 2016-12-17 10:46:38.404 352 16417.01 253.08 51017.75 88888.00 2016-12-17 10:46:38.904 352 16417.01 253.02 51017.78 88888.00 2016-12-17 10:46:39.404 352 16417.01 253.05 51017.80 88888.00 2016-12-17 10:46:39.904 352 16416.95 252.98 51017.82 88888.00 2016-12-17 10:46:40.404 352 16416.97 252.92 51017.82 88888.00 2016-12-17 10:46:40.904 352 16417.00 252.96 51017.75 88888.00 2016-12-17 10:46:41.404 352 16416.97 253.00 51017.78 88888.00 2016-12-17 10:46:41.904 352 16416.99 252.97 51017.73 88888.00 2016-12-17 10:46:42.405 352 16416.99 252.99 51017.69 88888.00 2016-12-17 10:46:42.905 352 16416.96 252.96 51017.71 88888.00 2016-12-17 10:46:43.405 352 16416.97 252.96 51017.66 88888.00 2016-12-17 10:46:43.905 352 16416.96 253.00 51017.75 88888.00 2016-12-17 10:46:44.405 352 16416.92 253.04 51017.71 88888.00 2016-12-17 10:46:44.905 352 16416.94 253.01 51017.67 88888.00 2016-12-17 10:46:45.405 352 16416.95 252.97 51017.64 88888.00 2016-12-17 10:46:45.905 352 16416.96 252.97 51017.68 88888.00 2016-12-17 10:46:46.405 352 16416.96 252.98 51017.73 88888.00 2016-12-17 10:46:46.905 352 16416.95 253.05 51017.71 88888.00 2016-12-17 10:46:47.405 352 16416.93 253.05 51017.73 88888.00 2016-12-17 10:46:47.905 352 16416.93 252.98 51017.73 88888.00 2016-12-17 10:46:48.405 352 16416.90 252.99 51017.71 88888.00 2016-12-17 10:46:48.905 352 16416.91 253.00 51017.66 88888.00 2016-12-17 10:46:49.405 352 16416.95 253.00 51017.67 88888.00 2016-12-17 10:46:49.905 352 16416.92 252.98 51017.68 88888.00 2016-12-17 10:46:50.405 352 16416.88 253.00 51017.73 88888.00 2016-12-17 10:46:50.905 352 16416.92 252.98 51017.75 88888.00 2016-12-17 10:46:51.405 352 16416.92 252.97 51017.68 88888.00 2016-12-17 10:46:51.905 352 16416.87 252.98 51017.68 88888.00 2016-12-17 10:46:52.405 352 16416.86 252.97 51017.63 88888.00 2016-12-17 10:46:52.905 352 16416.83 253.00 51017.58 88888.00 2016-12-17 10:46:53.405 352 16416.84 253.02 51017.65 88888.00 2016-12-17 10:46:53.905 352 16416.84 253.05 51017.66 88888.00 2016-12-17 10:46:54.405 352 16416.84 253.04 51017.57 88888.00 2016-12-17 10:46:54.905 352 16416.83 253.02 51017.56 88888.00 2016-12-17 10:46:55.405 352 16416.84 253.02 51017.57 88888.00 2016-12-17 10:46:55.905 352 16416.87 253.08 51017.55 88888.00 2016-12-17 10:46:56.405 352 16416.82 253.06 51017.55 88888.00 2016-12-17 10:46:56.905 352 16416.77 253.06 51017.57 88888.00 2016-12-17 10:46:57.405 352 16416.79 253.02 51017.61 88888.00 2016-12-17 10:46:57.905 352 16416.78 253.02 51017.63 88888.00 2016-12-17 10:46:58.405 352 16416.77 253.07 51017.64 88888.00 2016-12-17 10:46:58.905 352 16416.76 253.05 51017.61 88888.00 2016-12-17 10:46:59.405 352 16416.83 253.04 51017.64 88888.00 2016-12-17 10:46:59.905 352 16416.81 253.01 51017.65 88888.00 2016-12-17 10:47:00.405 352 16416.78 253.06 51017.59 88888.00 2016-12-17 10:47:00.905 352 16416.82 253.07 51017.61 88888.00 2016-12-17 10:47:01.405 352 16416.81 253.06 51017.66 88888.00 2016-12-17 10:47:01.905 352 16416.76 253.02 51017.68 88888.00 2016-12-17 10:47:02.405 352 16416.78 253.04 51017.67 88888.00 2016-12-17 10:47:02.905 352 16416.78 253.05 51017.71 88888.00 2016-12-17 10:47:03.405 352 16416.79 253.02 51017.73 88888.00 2016-12-17 10:47:03.905 352 16416.83 253.02 51017.73 88888.00 2016-12-17 10:47:04.405 352 16416.79 253.09 51017.68 88888.00 2016-12-17 10:47:04.905 352 16416.77 253.12 51017.67 88888.00 2016-12-17 10:47:05.405 352 16416.76 253.14 51017.67 88888.00 2016-12-17 10:47:05.905 352 16416.77 253.15 51017.65 88888.00 2016-12-17 10:47:06.405 352 16416.79 253.18 51017.69 88888.00 2016-12-17 10:47:06.905 352 16416.83 253.22 51017.72 88888.00 2016-12-17 10:47:07.405 352 16416.78 253.22 51017.73 88888.00 2016-12-17 10:47:07.905 352 16416.76 253.18 51017.72 88888.00 2016-12-17 10:47:08.405 352 16416.76 253.17 51017.73 88888.00 2016-12-17 10:47:08.905 352 16416.78 253.16 51017.73 88888.00 2016-12-17 10:47:09.405 352 16416.78 253.13 51017.74 88888.00 2016-12-17 10:47:09.905 352 16416.78 253.16 51017.71 88888.00 2016-12-17 10:47:10.405 352 16416.81 253.14 51017.69 88888.00 2016-12-17 10:47:10.905 352 16416.83 253.14 51017.71 88888.00 2016-12-17 10:47:11.405 352 16416.81 253.24 51017.66 88888.00 2016-12-17 10:47:11.905 352 16416.79 253.26 51017.65 88888.00 2016-12-17 10:47:12.406 352 16416.81 253.23 51017.65 88888.00 2016-12-17 10:47:12.906 352 16416.86 253.23 51017.64 88888.00 2016-12-17 10:47:13.406 352 16416.87 253.23 51017.66 88888.00 2016-12-17 10:47:13.906 352 16416.85 253.17 51017.67 88888.00 2016-12-17 10:47:14.406 352 16416.82 253.17 51017.68 88888.00 2016-12-17 10:47:14.906 352 16416.77 253.21 51017.71 88888.00 2016-12-17 10:47:15.406 352 16416.78 253.21 51017.67 88888.00 2016-12-17 10:47:15.906 352 16416.78 253.25 51017.64 88888.00 2016-12-17 10:47:16.406 352 16416.78 253.23 51017.63 88888.00 2016-12-17 10:47:16.906 352 16416.77 253.24 51017.66 88888.00 2016-12-17 10:47:17.406 352 16416.78 253.24 51017.69 88888.00 2016-12-17 10:47:17.906 352 16416.78 253.25 51017.63 88888.00 2016-12-17 10:47:18.406 352 16416.78 253.28 51017.72 88888.00 2016-12-17 10:47:18.906 352 16416.77 253.34 51017.75 88888.00 2016-12-17 10:47:19.406 352 16416.77 253.38 51017.69 88888.00 2016-12-17 10:47:19.906 352 16416.74 253.38 51017.72 88888.00 2016-12-17 10:47:20.406 352 16416.74 253.36 51017.73 88888.00 2016-12-17 10:47:20.906 352 16416.77 253.35 51017.73 88888.00 2016-12-17 10:47:21.406 352 16416.78 253.31 51017.76 88888.00 2016-12-17 10:47:21.906 352 16416.77 253.27 51017.81 88888.00 2016-12-17 10:47:22.406 352 16416.82 253.32 51017.76 88888.00 2016-12-17 10:47:22.906 352 16416.82 253.33 51017.76 88888.00 2016-12-17 10:47:23.406 352 16416.83 253.31 51017.67 88888.00 2016-12-17 10:47:23.906 352 16416.84 253.30 51017.63 88888.00 2016-12-17 10:47:24.406 352 16416.85 253.35 51017.68 88888.00 2016-12-17 10:47:24.906 352 16416.84 253.35 51017.69 88888.00 2016-12-17 10:47:25.406 352 16416.86 253.38 51017.73 88888.00 2016-12-17 10:47:25.906 352 16416.82 253.35 51017.76 88888.00 2016-12-17 10:47:26.406 352 16416.81 253.32 51017.75 88888.00 2016-12-17 10:47:26.906 352 16416.78 253.32 51017.72 88888.00 2016-12-17 10:47:27.406 352 16416.81 253.35 51017.69 88888.00 2016-12-17 10:47:27.906 352 16416.78 253.34 51017.72 88888.00 2016-12-17 10:47:28.406 352 16416.76 253.35 51017.69 88888.00 2016-12-17 10:47:28.906 352 16416.78 253.34 51017.68 88888.00 2016-12-17 10:47:29.406 352 16416.82 253.33 51017.71 88888.00 2016-12-17 10:47:29.906 352 16416.78 253.33 51017.72 88888.00 2016-12-17 10:47:30.406 352 16416.71 253.39 51017.78 88888.00 2016-12-17 10:47:30.906 352 16416.76 253.44 51017.74 88888.00 2016-12-17 10:47:31.406 352 16416.81 253.45 51017.72 88888.00 2016-12-17 10:47:31.906 352 16416.82 253.41 51017.77 88888.00 2016-12-17 10:47:32.406 352 16416.84 253.40 51017.84 88888.00 2016-12-17 10:47:32.906 352 16416.86 253.42 51017.83 88888.00 2016-12-17 10:47:33.406 352 16416.83 253.40 51017.80 88888.00 2016-12-17 10:47:33.906 352 16416.84 253.34 51017.75 88888.00 2016-12-17 10:47:34.406 352 16416.84 253.43 51017.72 88888.00 2016-12-17 10:47:34.906 352 16416.85 253.44 51017.73 88888.00 2016-12-17 10:47:35.406 352 16416.83 253.43 51017.77 88888.00 2016-12-17 10:47:35.906 352 16416.88 253.42 51017.81 88888.00 2016-12-17 10:47:36.406 352 16416.87 253.43 51017.82 88888.00 2016-12-17 10:47:36.906 352 16416.86 253.45 51017.80 88888.00 2016-12-17 10:47:37.406 352 16416.87 253.51 51017.78 88888.00 2016-12-17 10:47:37.906 352 16416.86 253.45 51017.76 88888.00 2016-12-17 10:47:38.406 352 16416.85 253.39 51017.78 88888.00 2016-12-17 10:47:38.906 352 16416.86 253.44 51017.83 88888.00 2016-12-17 10:47:39.406 352 16416.86 253.45 51017.84 88888.00 2016-12-17 10:47:39.906 352 16416.84 253.48 51017.82 88888.00 2016-12-17 10:47:40.406 352 16416.84 253.49 51017.83 88888.00 2016-12-17 10:47:40.906 352 16416.87 253.47 51017.81 88888.00 2016-12-17 10:47:41.406 352 16416.88 253.50 51017.80 88888.00 2016-12-17 10:47:41.906 352 16416.93 253.51 51017.81 88888.00 2016-12-17 10:47:42.407 352 16416.93 253.53 51017.80 88888.00 2016-12-17 10:47:42.907 352 16416.91 253.49 51017.74 88888.00 2016-12-17 10:47:43.407 352 16416.90 253.44 51017.67 88888.00 2016-12-17 10:47:43.907 352 16416.92 253.49 51017.68 88888.00 2016-12-17 10:47:44.407 352 16416.88 253.44 51017.78 88888.00 2016-12-17 10:47:44.907 352 16416.92 253.49 51017.80 88888.00 2016-12-17 10:47:45.407 352 16416.91 253.44 51017.78 88888.00 2016-12-17 10:47:45.907 352 16416.94 253.44 51017.81 88888.00 2016-12-17 10:47:46.407 352 16416.99 253.48 51017.81 88888.00 2016-12-17 10:47:46.907 352 16416.97 253.49 51017.78 88888.00 2016-12-17 10:47:47.407 352 16416.88 253.50 51017.72 88888.00 2016-12-17 10:47:47.907 352 16416.90 253.58 51017.73 88888.00 2016-12-17 10:47:48.407 352 16417.01 253.62 51017.78 88888.00 2016-12-17 10:47:48.907 352 16417.02 253.58 51017.85 88888.00 2016-12-17 10:47:49.407 352 16417.01 253.56 51017.89 88888.00 2016-12-17 10:47:49.907 352 16417.02 253.48 51017.89 88888.00 2016-12-17 10:47:50.407 352 16417.00 253.52 51017.82 88888.00 2016-12-17 10:47:50.907 352 16417.03 253.50 51017.82 88888.00 2016-12-17 10:47:51.407 352 16417.02 253.53 51017.80 88888.00 2016-12-17 10:47:51.907 352 16417.06 253.56 51017.81 88888.00 2016-12-17 10:47:52.407 352 16417.06 253.59 51017.86 88888.00 2016-12-17 10:47:52.907 352 16417.05 253.58 51017.86 88888.00 2016-12-17 10:47:53.407 352 16417.08 253.59 51017.81 88888.00 2016-12-17 10:47:53.907 352 16417.11 253.59 51017.78 88888.00 2016-12-17 10:47:54.407 352 16417.12 253.56 51017.84 88888.00 2016-12-17 10:47:54.907 352 16417.11 253.59 51017.77 88888.00 2016-12-17 10:47:55.407 352 16417.09 253.62 51017.78 88888.00 2016-12-17 10:47:55.907 352 16417.14 253.66 51017.85 88888.00 2016-12-17 10:47:56.407 352 16417.14 253.62 51017.87 88888.00 2016-12-17 10:47:56.907 352 16417.11 253.57 51017.91 88888.00 2016-12-17 10:47:57.407 352 16417.15 253.53 51017.93 88888.00 2016-12-17 10:47:57.907 352 16417.18 253.57 51017.90 88888.00 2016-12-17 10:47:58.407 352 16417.18 253.59 51017.91 88888.00 2016-12-17 10:47:58.907 352 16417.15 253.60 51017.89 88888.00 2016-12-17 10:47:59.407 352 16417.10 253.68 51017.86 88888.00 2016-12-17 10:47:59.907 352 16417.11 253.74 51017.92 88888.00 2016-12-17 10:48:00.407 352 16417.14 253.68 51017.91 88888.00 2016-12-17 10:48:00.907 352 16417.20 253.67 51017.85 88888.00 2016-12-17 10:48:01.407 352 16417.23 253.70 51017.87 88888.00 2016-12-17 10:48:01.907 352 16417.25 253.73 51017.91 88888.00 2016-12-17 10:48:02.407 352 16417.21 253.70 51017.94 88888.00 2016-12-17 10:48:02.907 352 16417.20 253.69 51017.93 88888.00 2016-12-17 10:48:03.407 352 16417.26 253.71 51017.94 88888.00 2016-12-17 10:48:03.907 352 16417.25 253.73 51017.95 88888.00 2016-12-17 10:48:04.407 352 16417.21 253.69 51017.92 88888.00 2016-12-17 10:48:04.907 352 16417.26 253.68 51017.93 88888.00 2016-12-17 10:48:05.407 352 16417.29 253.71 51017.99 88888.00 2016-12-17 10:48:05.907 352 16417.27 253.76 51018.00 88888.00 2016-12-17 10:48:06.407 352 16417.23 253.71 51017.92 88888.00 2016-12-17 10:48:06.907 352 16417.25 253.71 51017.85 88888.00 2016-12-17 10:48:07.407 352 16417.23 253.74 51017.85 88888.00 2016-12-17 10:48:07.907 352 16417.23 253.85 51017.84 88888.00 2016-12-17 10:48:08.407 352 16417.25 253.85 51017.85 88888.00 2016-12-17 10:48:08.907 352 16417.30 253.80 51017.84 88888.00 2016-12-17 10:48:09.407 352 16417.31 253.82 51017.82 88888.00 2016-12-17 10:48:09.907 352 16417.31 253.80 51017.86 88888.00 2016-12-17 10:48:10.407 352 16417.29 253.77 51017.85 88888.00 2016-12-17 10:48:10.907 352 16417.30 253.79 51017.86 88888.00 2016-12-17 10:48:11.407 352 16417.34 253.78 51017.86 88888.00 2016-12-17 10:48:11.907 352 16417.37 253.74 51017.86 88888.00 2016-12-17 10:48:12.408 352 16417.37 253.75 51017.80 88888.00 2016-12-17 10:48:12.908 352 16417.36 253.74 51017.80 88888.00 2016-12-17 10:48:13.408 352 16417.34 253.75 51017.81 88888.00 2016-12-17 10:48:13.908 352 16417.28 253.71 51017.81 88888.00 2016-12-17 10:48:14.408 352 16417.34 253.75 51017.81 88888.00 2016-12-17 10:48:14.908 352 16417.32 253.77 51017.80 88888.00 2016-12-17 10:48:15.408 352 16417.34 253.76 51017.82 88888.00 2016-12-17 10:48:15.908 352 16417.34 253.77 51017.78 88888.00 2016-12-17 10:48:16.408 352 16417.34 253.80 51017.81 88888.00 2016-12-17 10:48:16.908 352 16417.30 253.82 51017.77 88888.00 2016-12-17 10:48:17.408 352 16417.26 253.82 51017.83 88888.00 2016-12-17 10:48:17.908 352 16417.29 253.87 51017.90 88888.00 2016-12-17 10:48:18.408 352 16417.29 253.86 51017.87 88888.00 2016-12-17 10:48:18.908 352 16417.35 253.83 51017.85 88888.00 2016-12-17 10:48:19.408 352 16417.37 253.83 51017.84 88888.00 2016-12-17 10:48:19.908 352 16417.37 253.84 51017.86 88888.00 2016-12-17 10:48:20.408 352 16417.37 253.86 51017.93 88888.00 2016-12-17 10:48:20.908 352 16417.36 253.86 51017.90 88888.00 2016-12-17 10:48:21.408 352 16417.38 253.84 51017.86 88888.00 2016-12-17 10:48:21.908 352 16417.37 253.87 51017.84 88888.00 2016-12-17 10:48:22.408 352 16417.36 253.87 51017.87 88888.00 2016-12-17 10:48:22.908 352 16417.34 253.87 51017.93 88888.00 2016-12-17 10:48:23.408 352 16417.32 253.85 51017.89 88888.00 2016-12-17 10:48:23.908 352 16417.34 253.83 51017.81 88888.00 2016-12-17 10:48:24.408 352 16417.36 253.82 51017.84 88888.00 2016-12-17 10:48:24.908 352 16417.35 253.85 51017.87 88888.00 2016-12-17 10:48:25.408 352 16417.34 253.85 51017.84 88888.00 2016-12-17 10:48:25.908 352 16417.32 253.88 51017.78 88888.00 2016-12-17 10:48:26.408 352 16417.34 253.87 51017.77 88888.00 2016-12-17 10:48:26.908 352 16417.32 253.86 51017.84 88888.00 2016-12-17 10:48:27.408 352 16417.31 253.89 51017.91 88888.00 2016-12-17 10:48:27.908 352 16417.34 253.89 51017.89 88888.00 2016-12-17 10:48:28.408 352 16417.39 253.88 51017.90 88888.00 2016-12-17 10:48:28.908 352 16417.43 253.95 51017.90 88888.00 2016-12-17 10:48:29.408 352 16417.40 253.95 51017.91 88888.00 2016-12-17 10:48:29.908 352 16417.39 253.89 51017.96 88888.00 2016-12-17 10:48:30.408 352 16417.38 253.92 51017.92 88888.00 2016-12-17 10:48:30.908 352 16417.38 253.93 51017.91 88888.00 2016-12-17 10:48:31.408 352 16417.37 253.96 51017.89 88888.00 2016-12-17 10:48:31.908 352 16417.39 253.95 51017.82 88888.00 2016-12-17 10:48:32.408 352 16417.41 253.94 51017.91 88888.00 2016-12-17 10:48:32.908 352 16417.44 253.89 51017.90 88888.00 2016-12-17 10:48:33.408 352 16417.38 253.89 51017.82 88888.00 2016-12-17 10:48:33.908 352 16417.39 253.92 51017.83 88888.00 2016-12-17 10:48:34.408 352 16417.35 253.94 51017.94 88888.00 2016-12-17 10:48:34.908 352 16417.35 253.93 51017.95 88888.00 2016-12-17 10:48:35.408 352 16417.38 253.95 51017.92 88888.00 2016-12-17 10:48:35.908 352 16417.38 253.95 51017.84 88888.00 2016-12-17 10:48:36.408 352 16417.38 253.95 51017.85 88888.00 2016-12-17 10:48:36.908 352 16417.40 253.99 51017.91 88888.00 2016-12-17 10:48:37.408 352 16417.41 254.03 51017.96 88888.00 2016-12-17 10:48:37.908 352 16417.41 254.04 51017.92 88888.00 2016-12-17 10:48:38.408 352 16417.43 254.03 51017.89 88888.00 2016-12-17 10:48:38.908 352 16417.44 254.01 51017.91 88888.00 2016-12-17 10:48:39.408 352 16417.43 254.01 51017.89 88888.00 2016-12-17 10:48:39.908 352 16417.41 254.02 51017.89 88888.00 2016-12-17 10:48:40.408 352 16417.39 254.02 51017.96 88888.00 2016-12-17 10:48:40.908 352 16417.43 253.94 51018.00 88888.00 2016-12-17 10:48:41.408 352 16417.45 253.87 51018.00 88888.00 2016-12-17 10:48:41.908 352 16417.43 253.92 51018.00 88888.00 2016-12-17 10:48:42.409 352 16417.43 253.93 51018.02 88888.00 2016-12-17 10:48:42.909 352 16417.41 253.92 51017.99 88888.00 2016-12-17 10:48:43.409 352 16417.45 253.93 51018.00 88888.00 2016-12-17 10:48:43.909 352 16417.45 253.99 51018.00 88888.00 2016-12-17 10:48:44.409 352 16417.43 254.02 51017.98 88888.00 2016-12-17 10:48:44.909 352 16417.40 253.96 51017.94 88888.00 2016-12-17 10:48:45.409 352 16417.43 253.93 51017.93 88888.00 2016-12-17 10:48:45.909 352 16417.45 253.97 51018.00 88888.00 2016-12-17 10:48:46.409 352 16417.46 254.00 51017.96 88888.00 2016-12-17 10:48:46.909 352 16417.47 254.02 51017.91 88888.00 2016-12-17 10:48:47.409 352 16417.52 253.97 51017.93 88888.00 2016-12-17 10:48:47.909 352 16417.50 253.99 51017.96 88888.00 2016-12-17 10:48:48.409 352 16417.47 253.96 51017.98 88888.00 2016-12-17 10:48:48.909 352 16417.52 253.94 51018.04 88888.00 2016-12-17 10:48:49.409 352 16417.53 253.92 51017.98 88888.00 2016-12-17 10:48:49.909 352 16417.54 253.96 51017.98 88888.00 2016-12-17 10:48:50.409 352 16417.55 253.95 51017.89 88888.00 2016-12-17 10:48:50.909 352 16417.55 253.97 51017.86 88888.00 2016-12-17 10:48:51.409 352 16417.55 253.95 51017.90 88888.00 2016-12-17 10:48:51.909 352 16417.55 253.95 51017.91 88888.00 2016-12-17 10:48:52.409 352 16417.56 253.93 51017.96 88888.00 2016-12-17 10:48:52.909 352 16417.59 253.88 51017.94 88888.00 2016-12-17 10:48:53.409 352 16417.59 253.93 51017.92 88888.00 2016-12-17 10:48:53.909 352 16417.57 253.95 51017.90 88888.00 2016-12-17 10:48:54.409 352 16417.57 253.92 51017.86 88888.00 2016-12-17 10:48:54.909 352 16417.58 253.89 51017.85 88888.00 2016-12-17 10:48:55.409 352 16417.59 253.87 51017.92 88888.00 2016-12-17 10:48:55.909 352 16417.62 253.91 51017.92 88888.00 2016-12-17 10:48:56.409 352 16417.64 253.87 51017.99 88888.00 2016-12-17 10:48:56.909 352 16417.63 253.91 51018.00 88888.00 2016-12-17 10:48:57.409 352 16417.67 253.89 51017.98 88888.00 2016-12-17 10:48:57.909 352 16417.70 253.86 51018.05 88888.00 2016-12-17 10:48:58.409 352 16417.67 253.85 51018.03 88888.00 2016-12-17 10:48:58.909 352 16417.69 253.85 51017.98 88888.00 2016-12-17 10:48:59.409 352 16417.71 253.86 51018.04 88888.00 2016-12-17 10:48:59.909 352 16417.69 253.93 51018.11 88888.00 2016-12-17 10:49:00.409 352 16417.69 253.87 51018.14 88888.00 2016-12-17 10:49:00.909 352 16417.74 253.91 51018.04 88888.00 2016-12-17 10:49:01.409 352 16417.71 253.89 51018.02 88888.00 2016-12-17 10:49:01.909 352 16417.70 253.86 51018.04 88888.00 2016-12-17 10:49:02.409 352 16417.70 253.86 51018.03 88888.00 2016-12-17 10:49:02.909 352 16417.72 253.91 51018.07 88888.00 2016-12-17 10:49:03.409 352 16417.79 253.94 51018.02 88888.00 2016-12-17 10:49:03.909 352 16417.80 253.95 51018.01 88888.00 2016-12-17 10:49:04.409 352 16417.80 253.92 51017.98 88888.00 2016-12-17 10:49:04.909 352 16417.81 253.91 51017.95 88888.00 2016-12-17 10:49:05.409 352 16417.80 253.91 51018.03 88888.00 2016-12-17 10:49:05.909 352 16417.79 253.92 51018.00 88888.00 2016-12-17 10:49:06.409 352 16417.76 253.91 51017.99 88888.00 2016-12-17 10:49:06.909 352 16417.80 253.91 51017.98 88888.00 2016-12-17 10:49:07.409 352 16417.81 253.88 51018.05 88888.00 2016-12-17 10:49:07.909 352 16417.81 253.88 51018.05 88888.00 2016-12-17 10:49:08.409 352 16417.79 253.87 51018.00 88888.00 2016-12-17 10:49:08.909 352 16417.79 253.85 51018.01 88888.00 2016-12-17 10:49:09.409 352 16417.78 253.84 51017.96 88888.00 2016-12-17 10:49:09.909 352 16417.74 253.88 51017.95 88888.00 2016-12-17 10:49:10.409 352 16417.78 253.85 51018.00 88888.00 2016-12-17 10:49:10.909 352 16417.80 253.85 51017.99 88888.00 2016-12-17 10:49:11.409 352 16417.78 253.86 51018.04 88888.00 2016-12-17 10:49:11.909 352 16417.84 253.84 51018.08 88888.00 2016-12-17 10:49:12.410 352 16417.87 253.78 51017.99 88888.00 2016-12-17 10:49:12.910 352 16417.84 253.76 51017.99 88888.00 2016-12-17 10:49:13.410 352 16417.84 253.80 51017.95 88888.00 2016-12-17 10:49:13.910 352 16417.83 253.77 51017.89 88888.00 2016-12-17 10:49:14.410 352 16417.79 253.77 51017.90 88888.00 2016-12-17 10:49:14.910 352 16417.82 253.80 51017.96 88888.00 2016-12-17 10:49:15.410 352 16417.83 253.80 51017.99 88888.00 2016-12-17 10:49:15.910 352 16417.88 253.84 51017.95 88888.00 2016-12-17 10:49:16.410 352 16417.87 253.85 51017.89 88888.00 2016-12-17 10:49:16.910 352 16417.87 253.83 51017.98 88888.00 2016-12-17 10:49:17.410 352 16417.88 253.83 51017.98 88888.00 2016-12-17 10:49:17.910 352 16417.91 253.78 51017.95 88888.00 2016-12-17 10:49:18.410 352 16417.92 253.77 51017.99 88888.00 2016-12-17 10:49:18.910 352 16417.91 253.77 51018.03 88888.00 2016-12-17 10:49:19.410 352 16417.94 253.77 51018.02 88888.00 2016-12-17 10:49:19.910 352 16417.99 253.74 51018.04 88888.00 2016-12-17 10:49:20.410 352 16417.96 253.75 51017.96 88888.00 2016-12-17 10:49:20.910 352 16417.92 253.78 51017.95 88888.00 2016-12-17 10:49:21.410 352 16417.93 253.83 51017.99 88888.00 2016-12-17 10:49:21.910 352 16417.97 253.80 51018.09 88888.00 2016-12-17 10:49:22.410 352 16418.01 253.82 51018.04 88888.00 2016-12-17 10:49:22.910 352 16418.01 253.82 51018.01 88888.00 2016-12-17 10:49:23.410 352 16417.97 253.78 51018.01 88888.00 2016-12-17 10:49:23.910 352 16418.03 253.78 51018.00 88888.00 2016-12-17 10:49:24.410 352 16418.05 253.86 51018.00 88888.00 2016-12-17 10:49:24.910 352 16418.03 253.84 51017.96 88888.00 2016-12-17 10:49:25.410 352 16418.07 253.83 51017.94 88888.00 2016-12-17 10:49:25.910 352 16418.09 253.77 51017.96 88888.00 2016-12-17 10:49:26.410 352 16418.08 253.76 51017.96 88888.00 2016-12-17 10:49:26.910 352 16418.05 253.79 51018.00 88888.00 2016-12-17 10:49:27.410 352 16418.03 253.80 51018.04 88888.00 2016-12-17 10:49:27.910 352 16418.06 253.80 51018.01 88888.00 2016-12-17 10:49:28.410 352 16418.01 253.80 51017.98 88888.00 2016-12-17 10:49:28.910 352 16418.01 253.84 51018.01 88888.00 2016-12-17 10:49:29.410 352 16418.01 253.86 51017.99 88888.00 2016-12-17 10:49:29.910 352 16418.01 253.85 51018.05 88888.00 2016-12-17 10:49:30.410 352 16418.01 253.79 51017.98 88888.00 2016-12-17 10:49:30.910 352 16418.05 253.79 51017.90 88888.00 2016-12-17 10:49:31.410 352 16418.07 253.77 51017.92 88888.00 2016-12-17 10:49:31.910 352 16418.09 253.77 51017.95 88888.00 2016-12-17 10:49:32.410 352 16418.07 253.78 51017.93 88888.00 2016-12-17 10:49:32.910 352 16418.06 253.77 51017.91 88888.00 2016-12-17 10:49:33.410 352 16418.08 253.73 51017.92 88888.00 2016-12-17 10:49:33.910 352 16418.11 253.69 51017.87 88888.00 2016-12-17 10:49:34.410 352 16418.16 253.69 51017.92 88888.00 2016-12-17 10:49:34.910 352 16418.10 253.75 51017.95 88888.00 2016-12-17 10:49:35.410 352 16418.11 253.76 51017.92 88888.00 2016-12-17 10:49:35.910 352 16418.17 253.71 51017.95 88888.00 2016-12-17 10:49:36.410 352 16418.18 253.74 51017.98 88888.00 2016-12-17 10:49:36.910 352 16418.16 253.73 51017.96 88888.00 2016-12-17 10:49:37.410 352 16418.16 253.77 51017.87 88888.00 2016-12-17 10:49:37.910 352 16418.19 253.79 51017.89 88888.00 2016-12-17 10:49:38.410 352 16418.18 253.78 51017.93 88888.00 2016-12-17 10:49:38.910 352 16418.18 253.75 51018.00 88888.00 2016-12-17 10:49:39.410 352 16418.18 253.77 51018.01 88888.00 2016-12-17 10:49:39.910 352 16418.19 253.71 51017.96 88888.00 2016-12-17 10:49:40.410 352 16418.19 253.68 51017.93 88888.00 2016-12-17 10:49:40.910 352 16418.20 253.73 51017.92 88888.00 2016-12-17 10:49:41.410 352 16418.23 253.78 51017.99 88888.00 2016-12-17 10:49:41.910 352 16418.23 253.75 51018.02 88888.00 2016-12-17 10:49:42.411 352 16418.24 253.73 51017.93 88888.00 2016-12-17 10:49:42.911 352 16418.23 253.71 51017.91 88888.00 2016-12-17 10:49:43.411 352 16418.24 253.74 51017.96 88888.00 2016-12-17 10:49:43.911 352 16418.26 253.71 51018.00 88888.00 2016-12-17 10:49:44.411 352 16418.24 253.67 51017.98 88888.00 2016-12-17 10:49:44.911 352 16418.29 253.68 51017.96 88888.00 2016-12-17 10:49:45.411 352 16418.32 253.73 51018.01 88888.00 2016-12-17 10:49:45.911 352 16418.32 253.70 51018.00 88888.00 2016-12-17 10:49:46.411 352 16418.35 253.68 51017.95 88888.00 2016-12-17 10:49:46.911 352 16418.33 253.67 51018.00 88888.00 2016-12-17 10:49:47.411 352 16418.31 253.67 51018.00 88888.00 2016-12-17 10:49:47.911 352 16418.35 253.65 51018.00 88888.00 2016-12-17 10:49:48.411 352 16418.34 253.73 51018.04 88888.00 2016-12-17 10:49:48.911 352 16418.33 253.71 51018.05 88888.00 2016-12-17 10:49:49.411 352 16418.33 253.67 51017.98 88888.00 2016-12-17 10:49:49.911 352 16418.35 253.66 51018.01 88888.00 2016-12-17 10:49:50.411 352 16418.35 253.68 51018.02 88888.00 2016-12-17 10:49:50.911 352 16418.41 253.68 51018.02 88888.00 2016-12-17 10:49:51.411 352 16418.40 253.67 51018.07 88888.00 2016-12-17 10:49:51.911 352 16418.35 253.66 51018.08 88888.00 2016-12-17 10:49:52.411 352 16418.35 253.64 51018.04 88888.00 2016-12-17 10:49:52.911 352 16418.40 253.68 51018.00 88888.00 2016-12-17 10:49:53.411 352 16418.42 253.70 51018.03 88888.00 2016-12-17 10:49:53.911 352 16418.42 253.69 51018.08 88888.00 2016-12-17 10:49:54.411 352 16418.42 253.77 51018.08 88888.00 2016-12-17 10:49:54.911 352 16418.41 253.77 51018.05 88888.00 2016-12-17 10:49:55.411 352 16418.43 253.75 51018.04 88888.00 2016-12-17 10:49:55.911 352 16418.43 253.76 51018.03 88888.00 2016-12-17 10:49:56.411 352 16418.45 253.74 51018.05 88888.00 2016-12-17 10:49:56.911 352 16418.43 253.67 51018.05 88888.00 2016-12-17 10:49:57.411 352 16418.46 253.67 51018.07 88888.00 2016-12-17 10:49:57.911 352 16418.46 253.67 51018.05 88888.00 2016-12-17 10:49:58.411 352 16418.46 253.68 51018.07 88888.00 2016-12-17 10:49:58.911 352 16418.46 253.67 51018.02 88888.00 2016-12-17 10:49:59.411 352 16418.50 253.67 51018.04 88888.00 2016-12-17 10:49:59.911 352 16418.47 253.67 51018.07 88888.00 2016-12-17 10:50:00.411 352 16418.50 253.68 51018.09 88888.00 2016-12-17 10:50:00.911 352 16418.51 253.64 51018.05 88888.00 2016-12-17 10:50:01.411 352 16418.50 253.64 51018.04 88888.00 2016-12-17 10:50:01.911 352 16418.50 253.60 51018.07 88888.00 2016-12-17 10:50:02.411 352 16418.50 253.57 51018.07 88888.00 2016-12-17 10:50:02.911 352 16418.53 253.65 51018.10 88888.00 2016-12-17 10:50:03.411 352 16418.55 253.62 51018.12 88888.00 2016-12-17 10:50:03.911 352 16418.53 253.60 51018.09 88888.00 2016-12-17 10:50:04.411 352 16418.55 253.61 51018.01 88888.00 2016-12-17 10:50:04.911 352 16418.54 253.66 51018.00 88888.00 2016-12-17 10:50:05.411 352 16418.60 253.59 51018.11 88888.00 2016-12-17 10:50:05.911 352 16418.60 253.56 51018.15 88888.00 2016-12-17 10:50:06.411 352 16418.63 253.52 51018.10 88888.00 2016-12-17 10:50:06.911 352 16418.60 253.53 51018.07 88888.00 2016-12-17 10:50:07.411 352 16418.58 253.51 51018.10 88888.00 2016-12-17 10:50:07.911 352 16418.58 253.51 51018.14 88888.00 2016-12-17 10:50:08.411 352 16418.64 253.53 51018.08 88888.00 2016-12-17 10:50:08.911 352 16418.68 253.49 51018.04 88888.00 2016-12-17 10:50:09.411 352 16418.67 253.48 51018.04 88888.00 2016-12-17 10:50:09.911 352 16418.61 253.49 51018.09 88888.00 2016-12-17 10:50:10.411 352 16418.66 253.49 51018.12 88888.00 2016-12-17 10:50:10.911 352 16418.67 253.44 51018.10 88888.00 2016-12-17 10:50:11.411 352 16418.69 253.47 51018.05 88888.00 2016-12-17 10:50:11.911 352 16418.72 253.48 51018.03 88888.00 2016-12-17 10:50:12.412 352 16418.73 253.49 51018.07 88888.00 2016-12-17 10:50:12.912 352 16418.73 253.48 51018.08 88888.00 2016-12-17 10:50:13.412 352 16418.72 253.43 51018.12 88888.00 2016-12-17 10:50:13.912 352 16418.73 253.35 51018.17 88888.00 2016-12-17 10:50:14.412 352 16418.73 253.39 51018.18 88888.00 2016-12-17 10:50:14.912 352 16418.76 253.32 51018.18 88888.00 2016-12-17 10:50:15.412 352 16418.80 253.35 51018.17 88888.00 2016-12-17 10:50:15.912 352 16418.80 253.36 51018.14 88888.00 2016-12-17 10:50:16.412 352 16418.77 253.35 51018.11 88888.00 2016-12-17 10:50:16.912 352 16418.79 253.40 51018.03 88888.00 2016-12-17 10:50:17.412 352 16418.80 253.39 51018.01 88888.00 2016-12-17 10:50:17.912 352 16418.76 253.42 51018.04 88888.00 2016-12-17 10:50:18.412 352 16418.75 253.36 51018.02 88888.00 2016-12-17 10:50:18.912 352 16418.76 253.26 51017.98 88888.00 2016-12-17 10:50:19.412 352 16418.76 253.31 51018.00 88888.00 2016-12-17 10:50:19.912 352 16418.78 253.34 51018.02 88888.00 2016-12-17 10:50:20.412 352 16418.80 253.31 51018.09 88888.00 2016-12-17 10:50:20.912 352 16418.79 253.27 51018.09 88888.00 2016-12-17 10:50:21.412 352 16418.81 253.23 51018.05 88888.00 2016-12-17 10:50:21.912 352 16418.80 253.21 51018.09 88888.00 2016-12-17 10:50:22.412 352 16418.79 253.24 51017.99 88888.00 2016-12-17 10:50:22.912 352 16418.82 253.22 51018.00 88888.00 2016-12-17 10:50:23.412 352 16418.80 253.26 51018.04 88888.00 2016-12-17 10:50:23.912 352 16418.85 253.23 51018.05 88888.00 2016-12-17 10:50:24.412 352 16418.85 253.19 51018.02 88888.00 2016-12-17 10:50:24.912 352 16418.88 253.17 51018.00 88888.00 2016-12-17 10:50:25.412 352 16418.82 253.18 51018.00 88888.00 2016-12-17 10:50:25.912 352 16418.86 253.22 51017.99 88888.00 2016-12-17 10:50:26.412 352 16418.87 253.15 51018.03 88888.00 2016-12-17 10:50:26.912 352 16418.87 253.10 51018.03 88888.00 2016-12-17 10:50:27.412 352 16418.89 253.19 51018.11 88888.00 2016-12-17 10:50:27.912 352 16418.90 253.17 51018.11 88888.00 2016-12-17 10:50:28.412 352 16418.90 253.21 51018.09 88888.00 2016-12-17 10:50:28.912 352 16418.90 253.19 51018.05 88888.00 2016-12-17 10:50:29.412 352 16418.91 253.16 51018.09 88888.00 2016-12-17 10:50:29.912 352 16418.91 253.15 51018.09 88888.00 2016-12-17 10:50:30.412 352 16418.89 253.15 51018.14 88888.00 2016-12-17 10:50:30.912 352 16418.86 253.12 51018.04 88888.00 2016-12-17 10:50:31.412 352 16418.84 253.12 51018.03 88888.00 2016-12-17 10:50:31.912 352 16418.87 253.13 51018.01 88888.00 2016-12-17 10:50:32.412 352 16418.88 253.08 51018.01 88888.00 2016-12-17 10:50:32.912 352 16418.88 253.08 51018.00 88888.00 2016-12-17 10:50:33.412 352 16418.88 253.13 51018.04 88888.00 2016-12-17 10:50:33.912 352 16418.87 253.16 51018.04 88888.00 2016-12-17 10:50:34.412 352 16418.89 253.19 51018.01 88888.00 2016-12-17 10:50:34.912 352 16418.88 253.12 51018.03 88888.00 2016-12-17 10:50:35.412 352 16418.89 253.12 51018.01 88888.00 2016-12-17 10:50:35.912 352 16418.90 253.13 51018.09 88888.00 2016-12-17 10:50:36.412 352 16418.89 253.08 51018.07 88888.00 2016-12-17 10:50:36.912 352 16418.89 253.12 51018.05 88888.00 2016-12-17 10:50:37.412 352 16418.93 253.15 51017.94 88888.00 2016-12-17 10:50:37.912 352 16418.90 253.10 51017.87 88888.00 2016-12-17 10:50:38.412 352 16418.91 253.09 51017.91 88888.00 2016-12-17 10:50:38.912 352 16418.91 253.07 51017.89 88888.00 2016-12-17 10:50:39.412 352 16418.87 253.00 51017.89 88888.00 2016-12-17 10:50:39.912 352 16418.87 253.02 51017.80 88888.00 2016-12-17 10:50:40.412 352 16418.87 253.02 51017.81 88888.00 2016-12-17 10:50:40.912 352 16418.87 253.04 51017.89 88888.00 2016-12-17 10:50:41.412 352 16418.91 252.99 51017.83 88888.00 2016-12-17 10:50:41.912 352 16418.86 252.92 51017.82 88888.00 2016-12-17 10:50:42.413 352 16418.88 252.92 51017.90 88888.00 2016-12-17 10:50:42.913 352 16418.95 252.96 51017.93 88888.00 2016-12-17 10:50:43.413 352 16418.91 252.96 51017.95 88888.00 2016-12-17 10:50:43.913 352 16418.91 252.92 51017.90 88888.00 2016-12-17 10:50:44.413 352 16418.88 252.95 51017.82 88888.00 2016-12-17 10:50:44.913 352 16418.88 252.95 51017.85 88888.00 2016-12-17 10:50:45.413 352 16418.87 252.92 51017.87 88888.00 2016-12-17 10:50:45.913 352 16418.86 252.92 51017.89 88888.00 2016-12-17 10:50:46.413 352 16418.84 252.87 51017.83 88888.00 2016-12-17 10:50:46.913 352 16418.85 252.86 51017.83 88888.00 2016-12-17 10:50:47.413 352 16418.82 252.86 51017.90 88888.00 2016-12-17 10:50:47.913 352 16418.79 252.89 51017.91 88888.00 2016-12-17 10:50:48.413 352 16418.79 252.90 51017.95 88888.00 2016-12-17 10:50:48.913 352 16418.84 252.91 51017.98 88888.00 2016-12-17 10:50:49.413 352 16418.86 252.86 51017.92 88888.00 2016-12-17 10:50:49.913 352 16418.87 252.81 51017.93 88888.00 2016-12-17 10:50:50.413 352 16418.86 252.82 51017.92 88888.00 2016-12-17 10:50:50.913 352 16418.90 252.80 51017.93 88888.00 2016-12-17 10:50:51.413 352 16418.87 252.84 51017.95 88888.00 2016-12-17 10:50:51.913 352 16418.87 252.83 51017.92 88888.00 2016-12-17 10:50:52.413 352 16418.85 252.86 51017.93 88888.00 2016-12-17 10:50:52.913 352 16418.81 252.86 51017.95 88888.00 2016-12-17 10:50:53.413 352 16418.77 252.83 51018.01 88888.00 2016-12-17 10:50:53.913 352 16418.78 252.78 51018.02 88888.00 2016-12-17 10:50:54.413 352 16418.75 252.74 51017.98 88888.00 2016-12-17 10:50:54.913 352 16418.75 252.73 51017.96 88888.00 2016-12-17 10:50:55.413 352 16418.77 252.74 51017.96 88888.00 2016-12-17 10:50:55.913 352 16418.79 252.79 51018.01 88888.00 2016-12-17 10:50:56.413 352 16418.81 252.82 51017.95 88888.00 2016-12-17 10:50:56.913 352 16418.82 252.84 51017.95 88888.00 2016-12-17 10:50:57.413 352 16418.82 252.80 51017.98 88888.00 2016-12-17 10:50:57.913 352 16418.84 252.75 51018.04 88888.00 2016-12-17 10:50:58.413 352 16418.82 252.79 51018.00 88888.00 2016-12-17 10:50:58.913 352 16418.81 252.77 51017.90 88888.00 2016-12-17 10:50:59.413 352 16418.81 252.74 51017.92 88888.00 2016-12-17 10:50:59.913 352 16418.80 252.66 51017.91 88888.00 2016-12-17 10:51:00.413 352 16418.82 252.65 51017.87 88888.00 2016-12-17 10:51:00.913 352 16418.80 252.71 51017.92 88888.00 2016-12-17 10:51:01.413 352 16418.79 252.66 51017.89 88888.00 2016-12-17 10:51:01.913 352 16418.77 252.62 51017.91 88888.00 2016-12-17 10:51:02.413 352 16418.78 252.69 51017.96 88888.00 2016-12-17 10:51:02.913 352 16418.80 252.70 51017.93 88888.00 2016-12-17 10:51:03.413 352 16418.76 252.64 51017.91 88888.00 2016-12-17 10:51:03.913 352 16418.75 252.62 51017.93 88888.00 2016-12-17 10:51:04.413 352 16418.76 252.66 51017.94 88888.00 2016-12-17 10:51:04.913 352 16418.73 252.64 51017.99 88888.00 2016-12-17 10:51:05.413 352 16418.75 252.69 51017.96 88888.00 2016-12-17 10:51:05.913 352 16418.78 252.70 51017.93 88888.00 2016-12-17 10:51:06.413 352 16418.75 252.66 51017.91 88888.00 2016-12-17 10:51:06.913 352 16418.72 252.66 51017.92 88888.00 2016-12-17 10:51:07.413 352 16418.72 252.66 51017.90 88888.00 2016-12-17 10:51:07.913 352 16418.71 252.66 51017.91 88888.00 2016-12-17 10:51:08.413 352 16418.77 252.69 51017.95 88888.00 2016-12-17 10:51:08.913 352 16418.73 252.70 51017.91 88888.00 2016-12-17 10:51:09.413 352 16418.73 252.69 51017.85 88888.00 2016-12-17 10:51:09.913 352 16418.73 252.69 51017.89 88888.00 2016-12-17 10:51:10.413 352 16418.71 252.69 51017.91 88888.00 2016-12-17 10:51:10.913 352 16418.70 252.63 51017.91 88888.00 2016-12-17 10:51:11.413 352 16418.71 252.62 51017.86 88888.00 2016-12-17 10:51:11.913 352 16418.72 252.63 51017.82 88888.00 2016-12-17 10:51:12.404 352 16418.68 252.62 51017.81 88888.00 2016-12-17 10:51:12.904 352 16418.64 252.61 51017.83 88888.00 2016-12-17 10:51:13.404 352 16418.59 252.60 51017.83 88888.00 2016-12-17 10:51:13.904 352 16418.56 252.58 51017.84 88888.00 2016-12-17 10:51:14.404 352 16418.53 252.63 51017.87 88888.00 2016-12-17 10:51:14.904 352 16418.55 252.66 51017.89 88888.00 2016-12-17 10:51:15.404 352 16418.58 252.64 51017.86 88888.00 2016-12-17 10:51:15.904 352 16418.55 252.62 51017.85 88888.00 2016-12-17 10:51:16.404 352 16418.61 252.65 51017.94 88888.00 2016-12-17 10:51:16.904 352 16418.59 252.67 51017.96 88888.00 2016-12-17 10:51:17.404 352 16418.55 252.67 51017.99 88888.00 2016-12-17 10:51:17.904 352 16418.54 252.65 51017.96 88888.00 2016-12-17 10:51:18.404 352 16418.55 252.66 51017.95 88888.00 2016-12-17 10:51:18.904 352 16418.54 252.65 51017.96 88888.00 2016-12-17 10:51:19.404 352 16418.56 252.61 51017.95 88888.00 2016-12-17 10:51:19.904 352 16418.54 252.66 51017.99 88888.00 2016-12-17 10:51:20.404 352 16418.52 252.65 51017.95 88888.00 2016-12-17 10:51:20.904 352 16418.53 252.67 51017.94 88888.00 2016-12-17 10:51:21.404 352 16418.52 252.64 51017.95 88888.00 2016-12-17 10:51:21.904 352 16418.51 252.63 51017.91 88888.00 2016-12-17 10:51:22.404 352 16418.53 252.65 51017.89 88888.00 2016-12-17 10:51:22.904 352 16418.52 252.71 51017.82 88888.00 2016-12-17 10:51:23.404 352 16418.51 252.70 51017.82 88888.00 2016-12-17 10:51:23.904 352 16418.44 252.69 51017.92 88888.00 2016-12-17 10:51:24.404 352 16418.44 252.69 51017.93 88888.00 2016-12-17 10:51:24.904 352 16418.46 252.69 51017.99 88888.00 2016-12-17 10:51:25.404 352 16418.41 252.69 51017.98 88888.00 2016-12-17 10:51:25.904 352 16418.44 252.67 51017.93 88888.00 2016-12-17 10:51:26.404 352 16418.46 252.71 51017.95 88888.00 2016-12-17 10:51:26.904 352 16418.43 252.69 51018.00 88888.00 2016-12-17 10:51:27.404 352 16418.43 252.64 51017.96 88888.00 2016-12-17 10:51:27.904 352 16418.42 252.66 51017.99 88888.00 2016-12-17 10:51:28.404 352 16418.40 252.73 51017.95 88888.00 2016-12-17 10:51:28.904 352 16418.38 252.70 51017.92 88888.00 2016-12-17 10:51:29.404 352 16418.41 252.67 51017.92 88888.00 2016-12-17 10:51:29.904 352 16418.43 252.66 51017.93 88888.00 2016-12-17 10:51:30.404 352 16418.40 252.67 51017.93 88888.00 2016-12-17 10:51:30.904 352 16418.37 252.70 51018.00 88888.00 2016-12-17 10:51:31.404 352 16418.35 252.73 51018.03 88888.00 2016-12-17 10:51:31.904 352 16418.37 252.73 51018.01 88888.00 2016-12-17 10:51:32.404 352 16418.38 252.70 51018.04 88888.00 2016-12-17 10:51:32.904 352 16418.41 252.67 51018.04 88888.00 2016-12-17 10:51:33.404 352 16418.42 252.67 51017.96 88888.00 2016-12-17 10:51:33.904 352 16418.37 252.71 51017.93 88888.00 2016-12-17 10:51:34.404 352 16418.35 252.75 51017.93 88888.00 2016-12-17 10:51:34.904 352 16418.35 252.78 51017.81 88888.00 2016-12-17 10:51:35.404 352 16418.35 252.86 51017.80 88888.00 2016-12-17 10:51:35.904 352 16418.41 252.89 51017.90 88888.00 2016-12-17 10:51:36.404 352 16418.42 252.86 51017.89 88888.00 2016-12-17 10:51:36.904 352 16418.41 252.84 51017.85 88888.00 2016-12-17 10:51:37.404 352 16418.36 252.80 51017.89 88888.00 2016-12-17 10:51:37.904 352 16418.36 252.82 51017.87 88888.00 2016-12-17 10:51:38.404 352 16418.37 252.82 51017.94 88888.00 2016-12-17 10:51:38.904 352 16418.34 252.78 51017.95 88888.00 2016-12-17 10:51:39.404 352 16418.36 252.80 51017.91 88888.00 2016-12-17 10:51:39.904 352 16418.38 252.78 51017.92 88888.00 2016-12-17 10:51:40.404 352 16418.35 252.77 51017.90 88888.00 2016-12-17 10:51:40.904 352 16418.37 252.83 51017.84 88888.00 2016-12-17 10:51:41.404 352 16418.36 252.80 51017.75 88888.00 2016-12-17 10:51:41.904 352 16418.37 252.78 51017.78 88888.00 2016-12-17 10:51:42.405 352 16418.38 252.86 51017.80 88888.00 2016-12-17 10:51:42.905 352 16418.40 252.86 51017.80 88888.00 2016-12-17 10:51:43.405 352 16418.38 252.86 51017.84 88888.00 2016-12-17 10:51:43.905 352 16418.37 252.83 51017.84 88888.00 2016-12-17 10:51:44.405 352 16418.35 252.83 51017.84 88888.00 2016-12-17 10:51:44.905 352 16418.36 252.84 51017.83 88888.00 2016-12-17 10:51:45.405 352 16418.38 252.90 51017.85 88888.00 2016-12-17 10:51:45.905 352 16418.36 252.90 51017.84 88888.00 2016-12-17 10:51:46.405 352 16418.37 252.91 51017.87 88888.00 2016-12-17 10:51:46.905 352 16418.35 252.91 51017.92 88888.00 2016-12-17 10:51:47.405 352 16418.34 252.89 51017.93 88888.00 2016-12-17 10:51:47.905 352 16418.34 252.90 51017.91 88888.00 2016-12-17 10:51:48.405 352 16418.32 252.88 51017.89 88888.00 2016-12-17 10:51:48.905 352 16418.28 252.89 51017.91 88888.00 2016-12-17 10:51:49.405 352 16418.32 252.89 51017.91 88888.00 2016-12-17 10:51:49.905 352 16418.29 252.90 51017.89 88888.00 2016-12-17 10:51:50.405 352 16418.31 252.91 51017.85 88888.00 2016-12-17 10:51:50.905 352 16418.28 252.91 51017.83 88888.00 2016-12-17 10:51:51.405 352 16418.28 252.96 51017.78 88888.00 2016-12-17 10:51:51.905 352 16418.32 252.98 51017.89 88888.00 2016-12-17 10:51:52.405 352 16418.27 252.96 51017.87 88888.00 2016-12-17 10:51:52.905 352 16418.25 252.95 51017.89 88888.00 2016-12-17 10:51:53.405 352 16418.25 252.92 51017.92 88888.00 2016-12-17 10:51:53.905 352 16418.24 252.97 51017.91 88888.00 2016-12-17 10:51:54.405 352 16418.27 252.97 51017.85 88888.00 2016-12-17 10:51:54.905 352 16418.28 253.02 51017.81 88888.00 2016-12-17 10:51:55.405 352 16418.25 253.00 51017.77 88888.00 2016-12-17 10:51:55.905 352 16418.26 252.98 51017.82 88888.00 2016-12-17 10:51:56.405 352 16418.28 253.01 51017.90 88888.00 2016-12-17 10:51:56.905 352 16418.26 253.00 51017.86 88888.00 2016-12-17 10:51:57.405 352 16418.28 252.93 51017.85 88888.00 2016-12-17 10:51:57.905 352 16418.29 252.96 51017.89 88888.00 2016-12-17 10:51:58.405 352 16418.26 253.02 51017.92 88888.00 2016-12-17 10:51:58.905 352 16418.31 253.01 51017.93 88888.00 2016-12-17 10:51:59.405 352 16418.28 253.05 51017.92 88888.00 2016-12-17 10:51:59.905 352 16418.26 253.05 51017.91 88888.00 2016-12-17 10:52:00.405 352 16418.28 253.04 51017.86 88888.00 2016-12-17 10:52:00.905 352 16418.29 253.00 51017.89 88888.00 2016-12-17 10:52:01.405 352 16418.28 253.01 51017.87 88888.00 2016-12-17 10:52:01.905 352 16418.25 253.00 51017.89 88888.00 2016-12-17 10:52:02.405 352 16418.22 252.99 51017.89 88888.00 2016-12-17 10:52:02.905 352 16418.19 253.01 51017.89 88888.00 2016-12-17 10:52:03.405 352 16418.18 253.05 51017.98 88888.00 2016-12-17 10:52:03.905 352 16418.20 253.05 51017.98 88888.00 2016-12-17 10:52:04.405 352 16418.25 253.04 51017.92 88888.00 2016-12-17 10:52:04.905 352 16418.27 253.04 51017.90 88888.00 2016-12-17 10:52:05.405 352 16418.28 253.12 51017.93 88888.00 2016-12-17 10:52:05.905 352 16418.27 253.10 51018.00 88888.00 2016-12-17 10:52:06.405 352 16418.26 253.08 51017.98 88888.00 2016-12-17 10:52:06.905 352 16418.24 253.06 51017.99 88888.00 2016-12-17 10:52:07.405 352 16418.25 253.09 51018.02 88888.00 2016-12-17 10:52:07.905 352 16418.25 253.10 51018.01 88888.00 2016-12-17 10:52:08.405 352 16418.26 253.09 51018.03 88888.00 2016-12-17 10:52:08.905 352 16418.28 253.07 51017.99 88888.00 2016-12-17 10:52:09.405 352 16418.26 253.06 51018.01 88888.00 2016-12-17 10:52:09.905 352 16418.20 253.05 51017.99 88888.00 2016-12-17 10:52:10.405 352 16418.23 253.06 51017.99 88888.00 2016-12-17 10:52:10.905 352 16418.28 253.07 51018.05 88888.00 2016-12-17 10:52:11.405 352 16418.31 253.09 51018.02 88888.00 2016-12-17 10:52:11.905 352 16418.32 253.16 51017.94 88888.00 2016-12-17 10:52:12.406 352 16418.29 253.17 51017.93 88888.00 2016-12-17 10:52:12.906 352 16418.23 253.18 51017.94 88888.00 2016-12-17 10:52:13.406 352 16418.26 253.15 51017.96 88888.00 2016-12-17 10:52:13.906 352 16418.31 253.14 51017.93 88888.00 2016-12-17 10:52:14.406 352 16418.32 253.14 51017.92 88888.00 2016-12-17 10:52:14.906 352 16418.33 253.16 51017.93 88888.00 2016-12-17 10:52:15.406 352 16418.29 253.16 51017.93 88888.00 2016-12-17 10:52:15.906 352 16418.28 253.16 51017.91 88888.00 2016-12-17 10:52:16.406 352 16418.33 253.12 51017.93 88888.00 2016-12-17 10:52:16.906 352 16418.33 253.09 51018.03 88888.00 2016-12-17 10:52:17.406 352 16418.31 253.10 51017.98 88888.00 2016-12-17 10:52:17.906 352 16418.32 253.10 51017.99 88888.00 2016-12-17 10:52:18.406 352 16418.29 253.06 51018.05 88888.00 2016-12-17 10:52:18.906 352 16418.33 253.09 51018.00 88888.00 2016-12-17 10:52:19.406 352 16418.35 253.10 51018.00 88888.00 2016-12-17 10:52:19.906 352 16418.34 253.13 51017.96 88888.00 2016-12-17 10:52:20.406 352 16418.37 253.17 51017.94 88888.00 2016-12-17 10:52:20.906 352 16418.43 253.18 51017.98 88888.00 2016-12-17 10:52:21.406 352 16418.45 253.16 51017.99 88888.00 2016-12-17 10:52:21.906 352 16418.42 253.15 51018.02 88888.00 2016-12-17 10:52:22.406 352 16418.44 253.15 51018.02 88888.00 2016-12-17 10:52:22.906 352 16418.42 253.16 51017.98 88888.00 2016-12-17 10:52:23.406 352 16418.40 253.21 51017.98 88888.00 2016-12-17 10:52:23.906 352 16418.41 253.19 51017.99 88888.00 2016-12-17 10:52:24.406 352 16418.40 253.18 51017.93 88888.00 2016-12-17 10:52:24.906 352 16418.38 253.21 51017.94 88888.00 2016-12-17 10:52:25.406 352 16418.40 253.24 51017.94 88888.00 2016-12-17 10:52:25.906 352 16418.43 253.19 51017.95 88888.00 2016-12-17 10:52:26.406 352 16418.46 253.22 51017.93 88888.00 2016-12-17 10:52:26.906 352 16418.42 253.21 51017.93 88888.00 2016-12-17 10:52:27.406 352 16418.44 253.25 51017.90 88888.00 2016-12-17 10:52:27.906 352 16418.43 253.27 51017.84 88888.00 2016-12-17 10:52:28.406 352 16418.47 253.32 51017.93 88888.00 2016-12-17 10:52:28.906 352 16418.45 253.30 51017.96 88888.00 2016-12-17 10:52:29.406 352 16418.45 253.26 51017.95 88888.00 2016-12-17 10:52:29.906 352 16418.43 253.30 51017.91 88888.00 2016-12-17 10:52:30.406 352 16418.45 253.34 51017.91 88888.00 2016-12-17 10:52:30.906 352 16418.45 253.30 51017.96 88888.00 2016-12-17 10:52:31.406 352 16418.45 253.31 51018.05 88888.00 2016-12-17 10:52:31.906 352 16418.44 253.33 51018.04 88888.00 2016-12-17 10:52:32.406 352 16418.45 253.34 51017.99 88888.00 2016-12-17 10:52:32.906 352 16418.46 253.33 51017.99 88888.00 2016-12-17 10:52:33.406 352 16418.49 253.31 51018.00 88888.00 2016-12-17 10:52:33.906 352 16418.50 253.33 51017.92 88888.00 2016-12-17 10:52:34.406 352 16418.51 253.41 51017.85 88888.00 2016-12-17 10:52:34.906 352 16418.51 253.41 51017.91 88888.00 2016-12-17 10:52:35.406 352 16418.50 253.38 51017.91 88888.00 2016-12-17 10:52:35.906 352 16418.50 253.36 51017.89 88888.00 2016-12-17 10:52:36.406 352 16418.47 253.38 51017.84 88888.00 2016-12-17 10:52:36.906 352 16418.49 253.36 51017.91 88888.00 2016-12-17 10:52:37.406 352 16418.45 253.36 51017.96 88888.00 2016-12-17 10:52:37.906 352 16418.43 253.32 51017.87 88888.00 2016-12-17 10:52:38.406 352 16418.44 253.33 51017.89 88888.00 2016-12-17 10:52:38.906 352 16418.46 253.40 51017.91 88888.00 2016-12-17 10:52:39.406 352 16418.46 253.42 51017.95 88888.00 2016-12-17 10:52:39.906 352 16418.42 253.41 51017.99 88888.00 2016-12-17 10:52:40.406 352 16418.43 253.40 51017.96 88888.00 2016-12-17 10:52:40.906 352 16418.42 253.39 51017.96 88888.00 2016-12-17 10:52:41.406 352 16418.42 253.40 51017.94 88888.00 2016-12-17 10:52:41.906 352 16418.42 253.38 51017.96 88888.00 2016-12-17 10:52:42.407 352 16418.40 253.38 51017.91 88888.00 2016-12-17 10:52:42.907 352 16418.45 253.38 51017.80 88888.00 2016-12-17 10:52:43.407 352 16418.51 253.39 51017.85 88888.00 2016-12-17 10:52:43.907 352 16418.50 253.43 51017.86 88888.00 2016-12-17 10:52:44.407 352 16418.51 253.44 51017.87 88888.00 2016-12-17 10:52:44.907 352 16418.50 253.44 51017.90 88888.00 2016-12-17 10:52:45.407 352 16418.49 253.42 51017.94 88888.00 2016-12-17 10:52:45.907 352 16418.50 253.42 51017.98 88888.00 2016-12-17 10:52:46.407 352 16418.46 253.44 51017.98 88888.00 2016-12-17 10:52:46.907 352 16418.46 253.41 51017.86 88888.00 2016-12-17 10:52:47.407 352 16418.45 253.36 51017.85 88888.00 2016-12-17 10:52:47.907 352 16418.42 253.43 51017.85 88888.00 2016-12-17 10:52:48.407 352 16418.38 253.48 51017.86 88888.00 2016-12-17 10:52:48.907 352 16418.40 253.43 51017.89 88888.00 2016-12-17 10:52:49.407 352 16418.43 253.45 51017.90 88888.00 2016-12-17 10:52:49.907 352 16418.44 253.51 51017.87 88888.00 2016-12-17 10:52:50.407 352 16418.47 253.43 51017.87 88888.00 2016-12-17 10:52:50.907 352 16418.55 253.42 51017.91 88888.00 2016-12-17 10:52:51.407 352 16418.54 253.38 51017.90 88888.00 2016-12-17 10:52:51.907 352 16418.53 253.40 51017.91 88888.00 2016-12-17 10:52:52.407 352 16418.53 253.41 51017.95 88888.00 2016-12-17 10:52:52.907 352 16418.51 253.40 51017.98 88888.00 2016-12-17 10:52:53.407 352 16418.49 253.34 51017.95 88888.00 2016-12-17 10:52:53.907 352 16418.49 253.39 51017.99 88888.00 2016-12-17 10:52:54.407 352 16418.49 253.35 51017.94 88888.00 2016-12-17 10:52:54.907 352 16418.45 253.35 51017.91 88888.00 2016-12-17 10:52:55.407 352 16418.42 253.34 51017.91 88888.00 2016-12-17 10:52:55.907 352 16418.46 253.34 51017.90 88888.00 2016-12-17 10:52:56.407 352 16418.46 253.32 51017.91 88888.00 2016-12-17 10:52:56.907 352 16418.45 253.34 51017.87 88888.00 2016-12-17 10:52:57.407 352 16418.45 253.38 51017.87 88888.00 2016-12-17 10:52:57.907 352 16418.47 253.34 51017.86 88888.00 2016-12-17 10:52:58.407 352 16418.47 253.39 51017.89 88888.00 2016-12-17 10:52:58.907 352 16418.45 253.38 51017.92 88888.00 2016-12-17 10:52:59.407 352 16418.44 253.35 51017.95 88888.00 2016-12-17 10:52:59.907 352 16418.44 253.35 51017.92 88888.00 2016-12-17 10:53:00.407 352 16418.43 253.35 51017.91 88888.00 2016-12-17 10:53:00.907 352 16418.42 253.30 51017.94 88888.00 2016-12-17 10:53:01.407 352 16418.44 253.32 51017.98 88888.00 2016-12-17 10:53:01.907 352 16418.38 253.34 51017.92 88888.00 2016-12-17 10:53:02.407 352 16418.37 253.35 51017.93 88888.00 2016-12-17 10:53:02.907 352 16418.36 253.34 51017.92 88888.00 2016-12-17 10:53:03.407 352 16418.35 253.30 51017.91 88888.00 2016-12-17 10:53:03.907 352 16418.35 253.32 51017.93 88888.00 2016-12-17 10:53:04.407 352 16418.38 253.33 51017.99 88888.00 2016-12-17 10:53:04.907 352 16418.42 253.35 51018.03 88888.00 2016-12-17 10:53:05.407 352 16418.41 253.36 51017.99 88888.00 2016-12-17 10:53:05.907 352 16418.38 253.39 51017.92 88888.00 2016-12-17 10:53:06.407 352 16418.37 253.41 51017.96 88888.00 2016-12-17 10:53:06.907 352 16418.43 253.39 51018.04 88888.00 2016-12-17 10:53:07.407 352 16418.44 253.40 51018.02 88888.00 2016-12-17 10:53:07.907 352 16418.45 253.44 51018.07 88888.00 2016-12-17 10:53:08.407 352 16418.45 253.44 51018.05 88888.00 2016-12-17 10:53:08.907 352 16418.44 253.44 51018.00 88888.00 2016-12-17 10:53:09.407 352 16418.42 253.49 51017.98 88888.00 2016-12-17 10:53:09.907 352 16418.31 253.50 51017.94 88888.00 2016-12-17 10:53:10.407 352 16418.37 253.41 51017.96 88888.00 2016-12-17 10:53:10.907 352 16418.42 253.39 51018.03 88888.00 2016-12-17 10:53:11.407 352 16418.44 253.42 51017.99 88888.00 2016-12-17 10:53:11.907 352 16418.40 253.38 51017.93 88888.00 2016-12-17 10:53:12.408 352 16418.40 253.33 51017.87 88888.00 2016-12-17 10:53:12.908 352 16418.43 253.34 51017.91 88888.00 2016-12-17 10:53:13.408 352 16418.40 253.31 51017.93 88888.00 2016-12-17 10:53:13.908 352 16418.38 253.34 51017.95 88888.00 2016-12-17 10:53:14.408 352 16418.38 253.36 51017.96 88888.00 2016-12-17 10:53:14.908 352 16418.35 253.33 51017.98 88888.00 2016-12-17 10:53:15.408 352 16418.37 253.34 51017.94 88888.00 2016-12-17 10:53:15.908 352 16418.41 253.38 51017.98 88888.00 2016-12-17 10:53:16.408 352 16418.40 253.40 51018.02 88888.00 2016-12-17 10:53:16.908 352 16418.41 253.35 51018.03 88888.00 2016-12-17 10:53:17.408 352 16418.38 253.36 51018.08 88888.00 2016-12-17 10:53:17.908 352 16418.40 253.31 51018.03 88888.00 2016-12-17 10:53:18.408 352 16418.40 253.30 51017.96 88888.00 2016-12-17 10:53:18.908 352 16418.42 253.32 51017.99 88888.00 2016-12-17 10:53:19.408 352 16418.38 253.32 51017.95 88888.00 2016-12-17 10:53:19.908 352 16418.41 253.33 51017.94 88888.00 2016-12-17 10:53:20.408 352 16418.41 253.32 51017.98 88888.00 2016-12-17 10:53:20.908 352 16418.36 253.28 51017.93 88888.00 2016-12-17 10:53:21.408 352 16418.33 253.33 51017.93 88888.00 2016-12-17 10:53:21.908 352 16418.29 253.31 51017.95 88888.00 2016-12-17 10:53:22.408 352 16418.27 253.33 51018.02 88888.00 2016-12-17 10:53:22.908 352 16418.25 253.32 51018.01 88888.00 2016-12-17 10:53:23.408 352 16418.27 253.35 51017.96 88888.00 2016-12-17 10:53:23.908 352 16418.25 253.31 51017.98 88888.00 2016-12-17 10:53:24.408 352 16418.25 253.27 51017.95 88888.00 2016-12-17 10:53:24.908 352 16418.23 253.30 51017.93 88888.00 2016-12-17 10:53:25.408 352 16418.28 253.31 51017.98 88888.00 2016-12-17 10:53:25.908 352 16418.25 253.32 51018.04 88888.00 2016-12-17 10:53:26.408 352 16418.23 253.34 51018.09 88888.00 2016-12-17 10:53:26.908 352 16418.25 253.32 51018.03 88888.00 2016-12-17 10:53:27.408 352 16418.22 253.28 51018.01 88888.00 2016-12-17 10:53:27.908 352 16418.20 253.27 51017.99 88888.00 2016-12-17 10:53:28.408 352 16418.19 253.31 51017.93 88888.00 2016-12-17 10:53:28.908 352 16418.20 253.31 51017.93 88888.00 2016-12-17 10:53:29.408 352 16418.20 253.32 51017.92 88888.00 2016-12-17 10:53:29.908 352 16418.19 253.30 51017.91 88888.00 2016-12-17 10:53:30.408 352 16418.16 253.28 51017.89 88888.00 2016-12-17 10:53:30.908 352 16418.12 253.27 51017.95 88888.00 2016-12-17 10:53:31.408 352 16418.11 253.24 51017.98 88888.00 2016-12-17 10:53:31.908 352 16418.10 253.26 51017.87 88888.00 2016-12-17 10:53:32.408 352 16418.15 253.30 51017.87 88888.00 2016-12-17 10:53:32.908 352 16418.12 253.34 51017.95 88888.00 2016-12-17 10:53:33.408 352 16418.09 253.31 51017.91 88888.00 2016-12-17 10:53:33.908 352 16418.08 253.30 51017.85 88888.00 2016-12-17 10:53:34.408 352 16418.10 253.31 51017.89 88888.00 2016-12-17 10:53:34.908 352 16418.10 253.33 51017.91 88888.00 2016-12-17 10:53:35.408 352 16418.11 253.32 51017.95 88888.00 2016-12-17 10:53:35.908 352 16418.10 253.32 51017.98 88888.00 2016-12-17 10:53:36.408 352 16418.06 253.31 51017.96 88888.00 2016-12-17 10:53:36.908 352 16418.07 253.30 51017.94 88888.00 2016-12-17 10:53:37.408 352 16418.02 253.27 51017.94 88888.00 2016-12-17 10:53:37.908 352 16418.02 253.24 51017.96 88888.00 2016-12-17 10:53:38.408 352 16418.07 253.21 51018.00 88888.00 2016-12-17 10:53:38.908 352 16418.06 253.23 51018.01 88888.00 2016-12-17 10:53:39.408 352 16418.01 253.23 51018.00 88888.00 2016-12-17 10:53:39.908 352 16417.99 253.24 51017.96 88888.00 2016-12-17 10:53:40.408 352 16417.98 253.27 51017.95 88888.00 2016-12-17 10:53:40.908 352 16418.01 253.28 51018.02 88888.00 2016-12-17 10:53:41.408 352 16418.05 253.32 51017.93 88888.00 2016-12-17 10:53:41.908 352 16418.02 253.35 51017.93 88888.00 2016-12-17 10:53:42.409 352 16418.02 253.35 51017.91 88888.00 2016-12-17 10:53:42.909 352 16418.03 253.36 51017.94 88888.00 2016-12-17 10:53:43.409 352 16418.05 253.36 51017.98 88888.00 2016-12-17 10:53:43.909 352 16418.01 253.33 51018.00 88888.00 2016-12-17 10:53:44.409 352 16417.96 253.31 51017.96 88888.00 2016-12-17 10:53:44.909 352 16417.93 253.32 51017.98 88888.00 2016-12-17 10:53:45.409 352 16417.89 253.34 51017.99 88888.00 2016-12-17 10:53:45.909 352 16417.85 253.31 51017.98 88888.00 2016-12-17 10:53:46.409 352 16417.84 253.30 51018.00 88888.00 2016-12-17 10:53:46.909 352 16417.87 253.24 51018.02 88888.00 2016-12-17 10:53:47.409 352 16417.91 253.28 51017.98 88888.00 2016-12-17 10:53:47.909 352 16417.85 253.31 51018.00 88888.00 2016-12-17 10:53:48.409 352 16417.85 253.33 51018.01 88888.00 2016-12-17 10:53:48.909 352 16417.82 253.38 51017.99 88888.00 2016-12-17 10:53:49.409 352 16417.83 253.33 51017.95 88888.00 2016-12-17 10:53:49.909 352 16417.88 253.27 51017.94 88888.00 2016-12-17 10:53:50.409 352 16417.89 253.31 51017.91 88888.00 2016-12-17 10:53:50.909 352 16417.88 253.31 51017.93 88888.00 2016-12-17 10:53:51.409 352 16417.89 253.33 51017.91 88888.00 2016-12-17 10:53:51.909 352 16417.90 253.32 51017.91 88888.00 2016-12-17 10:53:52.409 352 16417.88 253.33 51017.91 88888.00 2016-12-17 10:53:52.909 352 16417.88 253.35 51017.99 88888.00 2016-12-17 10:53:53.409 352 16417.87 253.34 51018.00 88888.00 2016-12-17 10:53:53.909 352 16417.88 253.39 51018.01 88888.00 2016-12-17 10:53:54.409 352 16417.88 253.33 51018.01 88888.00 2016-12-17 10:53:54.909 352 16417.87 253.31 51017.95 88888.00 2016-12-17 10:53:55.409 352 16417.85 253.31 51017.93 88888.00 2016-12-17 10:53:55.909 352 16417.83 253.32 51017.96 88888.00 2016-12-17 10:53:56.409 352 16417.79 253.26 51017.99 88888.00 2016-12-17 10:53:56.909 352 16417.80 253.31 51017.93 88888.00 2016-12-17 10:53:57.409 352 16417.82 253.34 51017.95 88888.00 2016-12-17 10:53:57.909 352 16417.84 253.35 51017.99 88888.00 2016-12-17 10:53:58.409 352 16417.88 253.35 51018.09 88888.00 2016-12-17 10:53:58.909 352 16417.82 253.34 51018.17 88888.00 2016-12-17 10:53:59.409 352 16417.83 253.36 51018.13 88888.00 2016-12-17 10:53:59.909 352 16417.85 253.31 51018.12 88888.00 2016-12-17 10:54:00.409 352 16417.84 253.28 51018.04 88888.00 2016-12-17 10:54:00.909 352 16417.83 253.27 51018.08 88888.00 2016-12-17 10:54:01.409 352 16417.83 253.26 51018.03 88888.00 2016-12-17 10:54:01.909 352 16417.85 253.27 51018.03 88888.00 2016-12-17 10:54:02.409 352 16417.85 253.28 51018.04 88888.00 2016-12-17 10:54:02.909 352 16417.87 253.32 51018.07 88888.00 2016-12-17 10:54:03.409 352 16417.89 253.36 51018.04 88888.00 2016-12-17 10:54:03.909 352 16417.89 253.34 51018.04 88888.00 2016-12-17 10:54:04.409 352 16417.85 253.36 51018.02 88888.00 2016-12-17 10:54:04.909 352 16417.83 253.31 51018.02 88888.00 2016-12-17 10:54:05.409 352 16417.90 253.28 51018.01 88888.00 2016-12-17 10:54:05.909 352 16417.89 253.28 51018.05 88888.00 2016-12-17 10:54:06.409 352 16417.85 253.27 51018.08 88888.00 2016-12-17 10:54:06.909 352 16417.84 253.24 51018.11 88888.00 2016-12-17 10:54:07.409 352 16417.85 253.23 51018.12 88888.00 2016-12-17 10:54:07.909 352 16417.84 253.22 51018.05 88888.00 2016-12-17 10:54:08.409 352 16417.83 253.23 51017.99 88888.00 2016-12-17 10:54:08.909 352 16417.85 253.25 51018.00 88888.00 2016-12-17 10:54:09.409 352 16417.87 253.25 51018.02 88888.00 2016-12-17 10:54:09.909 352 16417.91 253.27 51018.02 88888.00 2016-12-17 10:54:10.409 352 16417.89 253.27 51017.99 88888.00 2016-12-17 10:54:10.909 352 16417.87 253.21 51017.99 88888.00 2016-12-17 10:54:11.409 352 16417.91 253.21 51018.00 88888.00 2016-12-17 10:54:11.909 352 16417.90 253.24 51018.02 88888.00 2016-12-17 10:54:12.410 352 16417.85 253.25 51018.00 88888.00 2016-12-17 10:54:12.910 352 16417.90 253.19 51018.08 88888.00 2016-12-17 10:54:13.410 352 16417.96 253.18 51018.03 88888.00 2016-12-17 10:54:13.910 352 16417.93 253.19 51018.00 88888.00 2016-12-17 10:54:14.410 352 16417.93 253.17 51018.03 88888.00 2016-12-17 10:54:14.910 352 16417.94 253.23 51018.01 88888.00 2016-12-17 10:54:15.410 352 16417.97 253.22 51017.99 88888.00 2016-12-17 10:54:15.910 352 16417.94 253.17 51018.01 88888.00 2016-12-17 10:54:16.410 352 16417.94 253.19 51018.03 88888.00 2016-12-17 10:54:16.910 352 16417.97 253.25 51018.00 88888.00 2016-12-17 10:54:17.410 352 16417.97 253.26 51017.99 88888.00 2016-12-17 10:54:17.910 352 16417.97 253.23 51018.08 88888.00 2016-12-17 10:54:18.410 352 16417.94 253.22 51018.07 88888.00 2016-12-17 10:54:18.910 352 16417.96 253.24 51018.03 88888.00 2016-12-17 10:54:19.410 352 16417.98 253.22 51017.99 88888.00 2016-12-17 10:54:19.910 352 16418.01 253.18 51018.08 88888.00 2016-12-17 10:54:20.410 352 16418.01 253.21 51018.07 88888.00 2016-12-17 10:54:20.910 352 16417.94 253.18 51018.07 88888.00 2016-12-17 10:54:21.410 352 16417.90 253.17 51018.03 88888.00 2016-12-17 10:54:21.910 352 16417.88 253.17 51018.05 88888.00 2016-12-17 10:54:22.410 352 16417.88 253.14 51018.04 88888.00 2016-12-17 10:54:22.910 352 16417.93 253.13 51018.07 88888.00 2016-12-17 10:54:23.410 352 16417.93 253.14 51018.09 88888.00 2016-12-17 10:54:23.910 352 16417.96 253.23 51018.10 88888.00 2016-12-17 10:54:24.410 352 16417.97 253.23 51018.10 88888.00 2016-12-17 10:54:24.910 352 16417.94 253.23 51018.11 88888.00 2016-12-17 10:54:25.410 352 16417.94 253.17 51018.14 88888.00 2016-12-17 10:54:25.910 352 16417.94 253.13 51018.13 88888.00 2016-12-17 10:54:26.410 352 16417.94 253.14 51018.15 88888.00 2016-12-17 10:54:26.910 352 16417.89 253.14 51018.11 88888.00 2016-12-17 10:54:27.410 352 16417.90 253.14 51018.17 88888.00 2016-12-17 10:54:27.910 352 16417.94 253.15 51018.15 88888.00 2016-12-17 10:54:28.410 352 16417.91 253.18 51018.08 88888.00 2016-12-17 10:54:28.910 352 16417.91 253.18 51018.07 88888.00 2016-12-17 10:54:29.410 352 16417.90 253.16 51018.03 88888.00 2016-12-17 10:54:29.910 352 16417.89 253.17 51018.07 88888.00 2016-12-17 10:54:30.410 352 16417.93 253.15 51018.05 88888.00 2016-12-17 10:54:30.910 352 16417.92 253.21 51018.12 88888.00 2016-12-17 10:54:31.410 352 16417.94 253.22 51018.17 88888.00 2016-12-17 10:54:31.910 352 16417.93 253.17 51018.15 88888.00 2016-12-17 10:54:32.410 352 16417.92 253.12 51018.13 88888.00 2016-12-17 10:54:32.910 352 16417.90 253.12 51018.10 88888.00 2016-12-17 10:54:33.410 352 16417.94 253.15 51018.09 88888.00 2016-12-17 10:54:33.910 352 16417.93 253.21 51018.05 88888.00 2016-12-17 10:54:34.410 352 16417.92 253.19 51018.01 88888.00 2016-12-17 10:54:34.910 352 16417.94 253.17 51018.08 88888.00 2016-12-17 10:54:35.410 352 16417.97 253.15 51018.04 88888.00 2016-12-17 10:54:35.910 352 16417.96 253.19 51018.08 88888.00 2016-12-17 10:54:36.410 352 16417.92 253.23 51018.07 88888.00 2016-12-17 10:54:36.910 352 16417.92 253.23 51018.05 88888.00 2016-12-17 10:54:37.410 352 16417.92 253.23 51018.02 88888.00 2016-12-17 10:54:37.910 352 16417.90 253.28 51018.04 88888.00 2016-12-17 10:54:38.410 352 16417.92 253.30 51017.99 88888.00 2016-12-17 10:54:38.910 352 16417.96 253.31 51018.02 88888.00 2016-12-17 10:54:39.410 352 16417.96 253.33 51018.09 88888.00 2016-12-17 10:54:39.910 352 16417.93 253.35 51018.10 88888.00 2016-12-17 10:54:40.410 352 16417.91 253.33 51018.02 88888.00 2016-12-17 10:54:40.910 352 16417.92 253.32 51017.98 88888.00 2016-12-17 10:54:41.410 352 16417.94 253.33 51018.00 88888.00 2016-12-17 10:54:41.910 352 16417.93 253.33 51017.95 88888.00 2016-12-17 10:54:42.411 352 16417.92 253.32 51017.98 88888.00 2016-12-17 10:54:42.911 352 16417.96 253.27 51017.93 88888.00 2016-12-17 10:54:43.411 352 16417.94 253.31 51017.96 88888.00 2016-12-17 10:54:43.911 352 16417.96 253.34 51017.92 88888.00 2016-12-17 10:54:44.411 352 16417.97 253.36 51017.94 88888.00 2016-12-17 10:54:44.911 352 16418.00 253.32 51017.89 88888.00 2016-12-17 10:54:45.411 352 16418.01 253.35 51017.90 88888.00 2016-12-17 10:54:45.911 352 16418.00 253.36 51017.93 88888.00 2016-12-17 10:54:46.411 352 16418.01 253.35 51017.93 88888.00 2016-12-17 10:54:46.911 352 16418.00 253.35 51017.99 88888.00 2016-12-17 10:54:47.411 352 16417.99 253.35 51018.02 88888.00 2016-12-17 10:54:47.911 352 16417.94 253.31 51018.04 88888.00 2016-12-17 10:54:48.411 352 16418.00 253.31 51018.02 88888.00 2016-12-17 10:54:48.911 352 16418.01 253.28 51017.99 88888.00 2016-12-17 10:54:49.411 352 16418.03 253.27 51017.96 88888.00 2016-12-17 10:54:49.911 352 16418.06 253.27 51017.94 88888.00 2016-12-17 10:54:50.411 352 16418.07 253.27 51017.91 88888.00 2016-12-17 10:54:50.911 352 16418.06 253.21 51017.89 88888.00 2016-12-17 10:54:51.411 352 16418.05 253.21 51017.90 88888.00 2016-12-17 10:54:51.911 352 16418.00 253.18 51017.94 88888.00 2016-12-17 10:54:52.411 352 16418.03 253.23 51017.99 88888.00 2016-12-17 10:54:52.911 352 16417.99 253.25 51017.98 88888.00 2016-12-17 10:54:53.411 352 16417.99 253.25 51017.94 88888.00 2016-12-17 10:54:53.911 352 16418.01 253.25 51017.94 88888.00 2016-12-17 10:54:54.411 352 16417.99 253.26 51017.90 88888.00 2016-12-17 10:54:54.911 352 16417.98 253.24 51017.90 88888.00 2016-12-17 10:54:55.411 352 16417.97 253.21 51017.95 88888.00 2016-12-17 10:54:55.911 352 16417.97 253.24 51017.92 88888.00 2016-12-17 10:54:56.411 352 16417.94 253.25 51017.90 88888.00 2016-12-17 10:54:56.911 352 16418.00 253.25 51017.84 88888.00 2016-12-17 10:54:57.411 352 16417.98 253.27 51017.82 88888.00 2016-12-17 10:54:57.911 352 16417.96 253.32 51017.86 88888.00 2016-12-17 10:54:58.411 352 16418.01 253.32 51017.91 88888.00 2016-12-17 10:54:58.911 352 16418.05 253.38 51017.93 88888.00 2016-12-17 10:54:59.411 352 16418.06 253.32 51018.00 88888.00 2016-12-17 10:54:59.911 352 16418.05 253.27 51018.00 88888.00 2016-12-17 10:55:00.411 352 16418.07 253.26 51017.96 88888.00 2016-12-17 10:55:00.911 352 16418.09 253.24 51017.94 88888.00 2016-12-17 10:55:01.411 352 16418.11 253.32 51017.95 88888.00 2016-12-17 10:55:01.911 352 16418.15 253.33 51018.00 88888.00 2016-12-17 10:55:02.411 352 16418.14 253.32 51018.00 88888.00 2016-12-17 10:55:02.911 352 16418.11 253.23 51017.95 88888.00 2016-12-17 10:55:03.411 352 16418.15 253.18 51017.96 88888.00 2016-12-17 10:55:03.911 352 16418.14 253.16 51017.94 88888.00 2016-12-17 10:55:04.411 352 16418.15 253.18 51017.94 88888.00 2016-12-17 10:55:04.911 352 16418.10 253.21 51017.93 88888.00 2016-12-17 10:55:05.411 352 16418.10 253.19 51017.90 88888.00 2016-12-17 10:55:05.911 352 16418.10 253.21 51017.93 88888.00 2016-12-17 10:55:06.411 352 16418.09 253.15 51017.89 88888.00 2016-12-17 10:55:06.911 352 16418.10 253.19 51017.87 88888.00 2016-12-17 10:55:07.411 352 16418.10 253.22 51017.94 88888.00 2016-12-17 10:55:07.911 352 16418.14 253.22 51017.91 88888.00 2016-12-17 10:55:08.411 352 16418.16 253.23 51017.91 88888.00 2016-12-17 10:55:08.911 352 16418.17 253.27 51017.87 88888.00 2016-12-17 10:55:09.411 352 16418.17 253.23 51017.91 88888.00 2016-12-17 10:55:09.911 352 16418.15 253.28 51017.91 88888.00 2016-12-17 10:55:10.411 352 16418.14 253.25 51017.90 88888.00 2016-12-17 10:55:10.911 352 16418.14 253.19 51017.91 88888.00 2016-12-17 10:55:11.411 352 16418.17 253.13 51017.86 88888.00 2016-12-17 10:55:11.911 352 16418.19 253.21 51017.89 88888.00 2016-12-17 10:55:12.412 352 16418.17 253.27 51017.90 88888.00 2016-12-17 10:55:12.912 352 16418.19 253.23 51017.90 88888.00 2016-12-17 10:55:13.412 352 16418.19 253.23 51017.91 88888.00 2016-12-17 10:55:13.912 352 16418.18 253.22 51017.86 88888.00 2016-12-17 10:55:14.412 352 16418.17 253.16 51017.87 88888.00 2016-12-17 10:55:14.912 352 16418.19 253.17 51017.92 88888.00 2016-12-17 10:55:15.412 352 16418.19 253.22 51017.98 88888.00 2016-12-17 10:55:15.912 352 16418.23 253.27 51017.96 88888.00 2016-12-17 10:55:16.412 352 16418.25 253.28 51017.95 88888.00 2016-12-17 10:55:16.912 352 16418.24 253.27 51017.96 88888.00 2016-12-17 10:55:17.412 352 16418.23 253.25 51017.96 88888.00 2016-12-17 10:55:17.912 352 16418.26 253.24 51018.01 88888.00 2016-12-17 10:55:18.412 352 16418.24 253.25 51018.00 88888.00 2016-12-17 10:55:18.912 352 16418.24 253.26 51017.95 88888.00 2016-12-17 10:55:19.412 352 16418.24 253.25 51017.93 88888.00 2016-12-17 10:55:19.912 352 16418.23 253.19 51017.90 88888.00 2016-12-17 10:55:20.412 352 16418.19 253.24 51017.91 88888.00 2016-12-17 10:55:20.912 352 16418.22 253.26 51017.92 88888.00 2016-12-17 10:55:21.412 352 16418.25 253.24 51017.90 88888.00 2016-12-17 10:55:21.912 352 16418.26 253.26 51017.91 88888.00 2016-12-17 10:55:22.412 352 16418.27 253.31 51017.92 88888.00 2016-12-17 10:55:22.912 352 16418.32 253.36 51017.94 88888.00 2016-12-17 10:55:23.412 352 16418.33 253.36 51017.95 88888.00 2016-12-17 10:55:23.912 352 16418.34 253.35 51017.95 88888.00 2016-12-17 10:55:24.412 352 16418.29 253.36 51017.95 88888.00 2016-12-17 10:55:24.912 352 16418.29 253.34 51017.92 88888.00 2016-12-17 10:55:25.412 352 16418.34 253.34 51017.99 88888.00 2016-12-17 10:55:25.912 352 16418.38 253.40 51018.02 88888.00 2016-12-17 10:55:26.412 352 16418.36 253.39 51018.02 88888.00 2016-12-17 10:55:26.912 352 16418.37 253.36 51017.91 88888.00 2016-12-17 10:55:27.412 352 16418.35 253.39 51017.86 88888.00 2016-12-17 10:55:27.912 352 16418.37 253.35 51017.87 88888.00 2016-12-17 10:55:28.412 352 16418.36 253.30 51017.87 88888.00 2016-12-17 10:55:28.912 352 16418.33 253.26 51017.91 88888.00 2016-12-17 10:55:29.412 352 16418.33 253.26 51017.89 88888.00 2016-12-17 10:55:29.912 352 16418.36 253.27 51017.90 88888.00 2016-12-17 10:55:30.412 352 16418.34 253.28 51017.87 88888.00 2016-12-17 10:55:30.912 352 16418.35 253.31 51017.84 88888.00 2016-12-17 10:55:31.412 352 16418.35 253.32 51017.82 88888.00 2016-12-17 10:55:31.912 352 16418.35 253.27 51017.80 88888.00 2016-12-17 10:55:32.412 352 16418.31 253.30 51017.76 88888.00 2016-12-17 10:55:32.912 352 16418.33 253.32 51017.75 88888.00 2016-12-17 10:55:33.412 352 16418.34 253.34 51017.80 88888.00 2016-12-17 10:55:33.912 352 16418.38 253.38 51017.84 88888.00 2016-12-17 10:55:34.412 352 16418.40 253.34 51017.85 88888.00 2016-12-17 10:55:34.912 352 16418.40 253.31 51017.81 88888.00 2016-12-17 10:55:35.412 352 16418.41 253.27 51017.77 88888.00 2016-12-17 10:55:35.912 352 16418.41 253.25 51017.90 88888.00 2016-12-17 10:55:36.412 352 16418.38 253.27 51017.90 88888.00 2016-12-17 10:55:36.912 352 16418.37 253.27 51017.85 88888.00 2016-12-17 10:55:37.412 352 16418.37 253.32 51017.90 88888.00 2016-12-17 10:55:37.912 352 16418.36 253.31 51017.91 88888.00 2016-12-17 10:55:38.412 352 16418.36 253.30 51017.90 88888.00 2016-12-17 10:55:38.912 352 16418.37 253.30 51017.96 88888.00 2016-12-17 10:55:39.412 352 16418.38 253.26 51017.99 88888.00 2016-12-17 10:55:39.912 352 16418.37 253.26 51017.94 88888.00 2016-12-17 10:55:40.412 352 16418.40 253.26 51017.92 88888.00 2016-12-17 10:55:40.912 352 16418.40 253.28 51018.01 88888.00 2016-12-17 10:55:41.412 352 16418.40 253.28 51017.96 88888.00 2016-12-17 10:55:41.912 352 16418.41 253.26 51018.00 88888.00 2016-12-17 10:55:42.413 352 16418.42 253.24 51018.05 88888.00 2016-12-17 10:55:42.913 352 16418.44 253.26 51018.05 88888.00 2016-12-17 10:55:43.413 352 16418.41 253.28 51017.99 88888.00 2016-12-17 10:55:43.913 352 16418.44 253.27 51017.94 88888.00 2016-12-17 10:55:44.413 352 16418.42 253.24 51017.91 88888.00 2016-12-17 10:55:44.913 352 16418.42 253.19 51017.91 88888.00 2016-12-17 10:55:45.413 352 16418.43 253.23 51017.96 88888.00 2016-12-17 10:55:45.913 352 16418.45 253.26 51018.00 88888.00 2016-12-17 10:55:46.413 352 16418.43 253.22 51018.01 88888.00 2016-12-17 10:55:46.913 352 16418.43 253.16 51018.01 88888.00 2016-12-17 10:55:47.413 352 16418.46 253.15 51017.95 88888.00 2016-12-17 10:55:47.913 352 16418.50 253.13 51017.99 88888.00 2016-12-17 10:55:48.413 352 16418.46 253.14 51018.01 88888.00 2016-12-17 10:55:48.913 352 16418.44 253.17 51018.00 88888.00 2016-12-17 10:55:49.413 352 16418.43 253.21 51017.98 88888.00 2016-12-17 10:55:49.913 352 16418.46 253.22 51018.00 88888.00 2016-12-17 10:55:50.413 352 16418.46 253.22 51018.02 88888.00 2016-12-17 10:55:50.913 352 16418.45 253.23 51018.02 88888.00 2016-12-17 10:55:51.413 352 16418.43 253.18 51017.98 88888.00 2016-12-17 10:55:51.913 352 16418.40 253.18 51017.98 88888.00 2016-12-17 10:55:52.413 352 16418.38 253.22 51017.94 88888.00 2016-12-17 10:55:52.913 352 16418.41 253.19 51017.94 88888.00 2016-12-17 10:55:53.413 352 16418.41 253.23 51017.94 88888.00 2016-12-17 10:55:53.913 352 16418.42 253.25 51017.95 88888.00 2016-12-17 10:55:54.413 352 16418.45 253.22 51017.99 88888.00 2016-12-17 10:55:54.913 352 16418.43 253.23 51017.96 88888.00 2016-12-17 10:55:55.413 352 16418.42 253.19 51017.93 88888.00 2016-12-17 10:55:55.913 352 16418.42 253.14 51017.92 88888.00 2016-12-17 10:55:56.413 352 16418.38 253.14 51017.92 88888.00 2016-12-17 10:55:56.913 352 16418.40 253.21 51017.94 88888.00 2016-12-17 10:55:57.413 352 16418.42 253.17 51017.95 88888.00 2016-12-17 10:55:57.913 352 16418.41 253.14 51018.00 88888.00 2016-12-17 10:55:58.413 352 16418.42 253.21 51017.98 88888.00 2016-12-17 10:55:58.913 352 16418.43 253.24 51017.93 88888.00 2016-12-17 10:55:59.413 352 16418.45 253.26 51017.94 88888.00 2016-12-17 10:55:59.913 352 16418.46 253.28 51017.93 88888.00 2016-12-17 10:56:00.413 352 16418.44 253.30 51017.94 88888.00 2016-12-17 10:56:00.913 352 16418.45 253.23 51017.95 88888.00 2016-12-17 10:56:01.413 352 16418.45 253.22 51018.00 88888.00 2016-12-17 10:56:01.913 352 16418.42 253.18 51018.03 88888.00 2016-12-17 10:56:02.413 352 16418.44 253.23 51018.04 88888.00 2016-12-17 10:56:02.913 352 16418.47 253.27 51018.05 88888.00 2016-12-17 10:56:03.413 352 16418.49 253.28 51017.99 88888.00 2016-12-17 10:56:03.913 352 16418.53 253.24 51017.94 88888.00 2016-12-17 10:56:04.413 352 16418.52 253.24 51017.95 88888.00 2016-12-17 10:56:04.913 352 16418.51 253.23 51017.99 88888.00 2016-12-17 10:56:05.413 352 16418.52 253.19 51018.01 88888.00 2016-12-17 10:56:05.913 352 16418.50 253.24 51018.05 88888.00 2016-12-17 10:56:06.413 352 16418.46 253.24 51018.02 88888.00 2016-12-17 10:56:06.913 352 16418.46 253.21 51017.99 88888.00 2016-12-17 10:56:07.413 352 16418.46 253.23 51017.99 88888.00 2016-12-17 10:56:07.913 352 16418.47 253.21 51018.01 88888.00 2016-12-17 10:56:08.413 352 16418.49 253.24 51017.98 88888.00 2016-12-17 10:56:08.913 352 16418.49 253.24 51017.98 88888.00 2016-12-17 10:56:09.413 352 16418.52 253.22 51018.00 88888.00 2016-12-17 10:56:09.913 352 16418.53 253.23 51017.98 88888.00 2016-12-17 10:56:10.413 352 16418.50 253.24 51018.00 88888.00 2016-12-17 10:56:10.913 352 16418.50 253.22 51017.99 88888.00 2016-12-17 10:56:11.413 352 16418.47 253.22 51018.01 88888.00 2016-12-17 10:56:11.913 352 16418.50 253.28 51018.01 88888.00 2016-12-17 10:56:12.404 352 16418.55 253.27 51018.02 88888.00 2016-12-17 10:56:12.904 352 16418.51 253.23 51018.00 88888.00 2016-12-17 10:56:13.404 352 16418.47 253.22 51018.02 88888.00 2016-12-17 10:56:13.904 352 16418.51 253.23 51018.05 88888.00 2016-12-17 10:56:14.404 352 16418.52 253.22 51018.00 88888.00 2016-12-17 10:56:14.904 352 16418.53 253.18 51017.98 88888.00 2016-12-17 10:56:15.404 352 16418.50 253.23 51017.91 88888.00 2016-12-17 10:56:15.904 352 16418.49 253.22 51017.89 88888.00 2016-12-17 10:56:16.404 352 16418.49 253.23 51017.94 88888.00 2016-12-17 10:56:16.904 352 16418.47 253.23 51017.98 88888.00 2016-12-17 10:56:17.404 352 16418.50 253.24 51018.03 88888.00 2016-12-17 10:56:17.904 352 16418.49 253.25 51018.07 88888.00 2016-12-17 10:56:18.404 352 16418.47 253.27 51018.05 88888.00 2016-12-17 10:56:18.904 352 16418.46 253.31 51018.05 88888.00 2016-12-17 10:56:19.404 352 16418.49 253.28 51018.01 88888.00 2016-12-17 10:56:19.904 352 16418.49 253.26 51018.00 88888.00 2016-12-17 10:56:20.404 352 16418.50 253.28 51018.02 88888.00 2016-12-17 10:56:20.904 352 16418.50 253.27 51018.03 88888.00 2016-12-17 10:56:21.404 352 16418.51 253.28 51018.07 88888.00 2016-12-17 10:56:21.904 352 16418.51 253.25 51018.11 88888.00 2016-12-17 10:56:22.404 352 16418.54 253.24 51018.10 88888.00 2016-12-17 10:56:22.904 352 16418.51 253.24 51018.08 88888.00 2016-12-17 10:56:23.404 352 16418.52 253.25 51018.07 88888.00 2016-12-17 10:56:23.904 352 16418.55 253.26 51018.08 88888.00 2016-12-17 10:56:24.404 352 16418.55 253.23 51018.05 88888.00 2016-12-17 10:56:24.904 352 16418.55 253.26 51018.01 88888.00 2016-12-17 10:56:25.404 352 16418.51 253.23 51018.08 88888.00 2016-12-17 10:56:25.904 352 16418.51 253.26 51018.08 88888.00 2016-12-17 10:56:26.404 352 16418.47 253.26 51018.05 88888.00 2016-12-17 10:56:26.904 352 16418.51 253.26 51018.04 88888.00 2016-12-17 10:56:27.404 352 16418.54 253.25 51018.03 88888.00 2016-12-17 10:56:27.904 352 16418.54 253.27 51017.96 88888.00 2016-12-17 10:56:28.404 352 16418.50 253.25 51017.98 88888.00 2016-12-17 10:56:28.904 352 16418.50 253.30 51018.00 88888.00 2016-12-17 10:56:29.404 352 16418.50 253.28 51018.00 88888.00 2016-12-17 10:56:29.904 352 16418.52 253.27 51018.02 88888.00 2016-12-17 10:56:30.404 352 16418.53 253.26 51018.04 88888.00 2016-12-17 10:56:30.904 352 16418.53 253.27 51018.05 88888.00 2016-12-17 10:56:31.404 352 16418.49 253.27 51018.03 88888.00 2016-12-17 10:56:31.904 352 16418.49 253.24 51017.99 88888.00 2016-12-17 10:56:32.404 352 16418.47 253.23 51018.09 88888.00 2016-12-17 10:56:32.904 352 16418.43 253.26 51018.10 88888.00 2016-12-17 10:56:33.404 352 16418.45 253.27 51018.05 88888.00 2016-12-17 10:56:33.904 352 16418.55 253.25 51018.11 88888.00 2016-12-17 10:56:34.404 352 16418.56 253.25 51018.15 88888.00 2016-12-17 10:56:34.904 352 16418.59 253.25 51018.13 88888.00 2016-12-17 10:56:35.404 352 16418.56 253.27 51018.14 88888.00 2016-12-17 10:56:35.904 352 16418.54 253.26 51018.18 88888.00 2016-12-17 10:56:36.404 352 16418.55 253.22 51018.12 88888.00 2016-12-17 10:56:36.904 352 16418.60 253.18 51018.03 88888.00 2016-12-17 10:56:37.404 352 16418.60 253.21 51018.07 88888.00 2016-12-17 10:56:37.904 352 16418.55 253.23 51018.05 88888.00 2016-12-17 10:56:38.404 352 16418.55 253.24 51018.04 88888.00 2016-12-17 10:56:38.904 352 16418.59 253.21 51018.02 88888.00 2016-12-17 10:56:39.404 352 16418.55 253.24 51018.01 88888.00 2016-12-17 10:56:39.904 352 16418.55 253.24 51018.04 88888.00 2016-12-17 10:56:40.404 352 16418.56 253.25 51018.07 88888.00 2016-12-17 10:56:40.904 352 16418.55 253.25 51018.04 88888.00 2016-12-17 10:56:41.404 352 16418.53 253.25 51018.00 88888.00 2016-12-17 10:56:41.904 352 16418.56 253.21 51018.01 88888.00 2016-12-17 10:56:42.405 352 16418.55 253.21 51018.04 88888.00 2016-12-17 10:56:42.905 352 16418.56 253.22 51018.07 88888.00 2016-12-17 10:56:43.405 352 16418.53 253.23 51018.07 88888.00 2016-12-17 10:56:43.905 352 16418.51 253.27 51018.03 88888.00 2016-12-17 10:56:44.405 352 16418.53 253.23 51018.03 88888.00 2016-12-17 10:56:44.905 352 16418.59 253.22 51018.09 88888.00 2016-12-17 10:56:45.405 352 16418.64 253.18 51018.11 88888.00 2016-12-17 10:56:45.905 352 16418.60 253.21 51018.11 88888.00 2016-12-17 10:56:46.405 352 16418.59 253.23 51018.08 88888.00 2016-12-17 10:56:46.905 352 16418.55 253.22 51018.04 88888.00 2016-12-17 10:56:47.405 352 16418.54 253.25 51018.03 88888.00 2016-12-17 10:56:47.905 352 16418.52 253.25 51018.05 88888.00 2016-12-17 10:56:48.405 352 16418.54 253.21 51018.04 88888.00 2016-12-17 10:56:48.905 352 16418.50 253.27 51018.07 88888.00 2016-12-17 10:56:49.405 352 16418.52 253.24 51018.12 88888.00 2016-12-17 10:56:49.905 352 16418.55 253.22 51018.09 88888.00 2016-12-17 10:56:50.405 352 16418.54 253.19 51018.05 88888.00 2016-12-17 10:56:50.905 352 16418.53 253.27 51018.07 88888.00 2016-12-17 10:56:51.405 352 16418.53 253.28 51018.02 88888.00 2016-12-17 10:56:51.905 352 16418.52 253.26 51018.15 88888.00 2016-12-17 10:56:52.405 352 16418.50 253.31 51018.15 88888.00 2016-12-17 10:56:52.905 352 16418.47 253.36 51018.11 88888.00 2016-12-17 10:56:53.405 352 16418.46 253.39 51018.13 88888.00 2016-12-17 10:56:53.905 352 16418.47 253.34 51018.07 88888.00 2016-12-17 10:56:54.405 352 16418.44 253.33 51018.02 88888.00 2016-12-17 10:56:54.905 352 16418.44 253.34 51018.09 88888.00 2016-12-17 10:56:55.405 352 16418.47 253.41 51018.09 88888.00 2016-12-17 10:56:55.905 352 16418.51 253.41 51018.05 88888.00 2016-12-17 10:56:56.405 352 16418.52 253.41 51018.13 88888.00 2016-12-17 10:56:56.905 352 16418.49 253.39 51018.11 88888.00 2016-12-17 10:56:57.405 352 16418.46 253.42 51018.11 88888.00 2016-12-17 10:56:57.905 352 16418.44 253.43 51018.02 88888.00 2016-12-17 10:56:58.405 352 16418.44 253.49 51018.09 88888.00 2016-12-17 10:56:58.905 352 16418.49 253.50 51018.13 88888.00 2016-12-17 10:56:59.405 352 16418.46 253.52 51018.01 88888.00 2016-12-17 10:56:59.905 352 16418.42 253.50 51018.02 88888.00 2016-12-17 10:57:00.405 352 16418.42 253.50 51017.99 88888.00 2016-12-17 10:57:00.905 352 16418.41 253.52 51018.03 88888.00 2016-12-17 10:57:01.405 352 16418.41 253.51 51018.08 88888.00 2016-12-17 10:57:01.905 352 16418.38 253.52 51018.04 88888.00 2016-12-17 10:57:02.405 352 16418.37 253.54 51018.04 88888.00 2016-12-17 10:57:02.905 352 16418.36 253.54 51018.00 88888.00 2016-12-17 10:57:03.405 352 16418.37 253.54 51018.01 88888.00 2016-12-17 10:57:03.905 352 16418.43 253.56 51018.04 88888.00 2016-12-17 10:57:04.405 352 16418.43 253.53 51018.04 88888.00 2016-12-17 10:57:04.905 352 16418.40 253.52 51018.08 88888.00 2016-12-17 10:57:05.405 352 16418.36 253.54 51018.11 88888.00 2016-12-17 10:57:05.905 352 16418.34 253.50 51018.14 88888.00 2016-12-17 10:57:06.405 352 16418.36 253.53 51018.19 88888.00 2016-12-17 10:57:06.905 352 16418.37 253.53 51018.19 88888.00 2016-12-17 10:57:07.405 352 16418.37 253.59 51018.17 88888.00 2016-12-17 10:57:07.905 352 16418.41 253.53 51018.10 88888.00 2016-12-17 10:57:08.405 352 16418.40 253.52 51018.03 88888.00 2016-12-17 10:57:08.905 352 16418.36 253.50 51018.07 88888.00 2016-12-17 10:57:09.405 352 16418.37 253.48 51018.10 88888.00 2016-12-17 10:57:09.905 352 16418.42 253.49 51018.14 88888.00 2016-12-17 10:57:10.405 352 16418.41 253.52 51018.12 88888.00 2016-12-17 10:57:10.905 352 16418.41 253.49 51018.11 88888.00 2016-12-17 10:57:11.405 352 16418.42 253.48 51018.11 88888.00 2016-12-17 10:57:11.905 352 16418.42 253.45 51018.08 88888.00 2016-12-17 10:57:12.406 352 16418.44 253.44 51018.09 88888.00 2016-12-17 10:57:12.906 352 16418.49 253.44 51018.09 88888.00 2016-12-17 10:57:13.406 352 16418.52 253.45 51018.05 88888.00 2016-12-17 10:57:13.906 352 16418.54 253.54 51018.03 88888.00 2016-12-17 10:57:14.406 352 16418.53 253.60 51018.00 88888.00 2016-12-17 10:57:14.906 352 16418.55 253.59 51018.01 88888.00 2016-12-17 10:57:15.406 352 16418.55 253.60 51018.03 88888.00 2016-12-17 10:57:15.906 352 16418.52 253.68 51018.03 88888.00 2016-12-17 10:57:16.406 352 16418.52 253.68 51018.12 88888.00 2016-12-17 10:57:16.906 352 16418.49 253.65 51018.14 88888.00 2016-12-17 10:57:17.406 352 16418.50 253.66 51018.13 88888.00 2016-12-17 10:57:17.906 352 16418.51 253.64 51018.03 88888.00 2016-12-17 10:57:18.406 352 16418.54 253.64 51018.01 88888.00 2016-12-17 10:57:18.906 352 16418.60 253.68 51018.08 88888.00 2016-12-17 10:57:19.406 352 16418.61 253.62 51018.07 88888.00 2016-12-17 10:57:19.906 352 16418.61 253.62 51018.02 88888.00 2016-12-17 10:57:20.406 352 16418.61 253.62 51018.11 88888.00 2016-12-17 10:57:20.906 352 16418.62 253.66 51018.17 88888.00 2016-12-17 10:57:21.406 352 16418.56 253.66 51018.15 88888.00 2016-12-17 10:57:21.906 352 16418.54 253.62 51018.15 88888.00 2016-12-17 10:57:22.406 352 16418.50 253.60 51018.17 88888.00 2016-12-17 10:57:22.906 352 16418.47 253.61 51018.14 88888.00 2016-12-17 10:57:23.406 352 16418.52 253.64 51018.13 88888.00 2016-12-17 10:57:23.906 352 16418.54 253.68 51018.07 88888.00 2016-12-17 10:57:24.406 352 16418.56 253.65 51018.09 88888.00 2016-12-17 10:57:24.906 352 16418.61 253.59 51018.13 88888.00 2016-12-17 10:57:25.406 352 16418.64 253.54 51018.12 88888.00 2016-12-17 10:57:25.906 352 16418.66 253.52 51018.10 88888.00 2016-12-17 10:57:26.406 352 16418.64 253.54 51018.17 88888.00 2016-12-17 10:57:26.906 352 16418.63 253.52 51018.15 88888.00 2016-12-17 10:57:27.406 352 16418.59 253.50 51018.07 88888.00 2016-12-17 10:57:27.906 352 16418.56 253.48 51018.09 88888.00 2016-12-17 10:57:28.406 352 16418.55 253.53 51018.07 88888.00 2016-12-17 10:57:28.906 352 16418.55 253.58 51018.08 88888.00 2016-12-17 10:57:29.406 352 16418.56 253.58 51018.12 88888.00 2016-12-17 10:57:29.906 352 16418.59 253.57 51018.15 88888.00 2016-12-17 10:57:30.406 352 16418.56 253.54 51018.08 88888.00 2016-12-17 10:57:30.906 352 16418.56 253.50 51018.05 88888.00 2016-12-17 10:57:31.406 352 16418.54 253.57 51018.11 88888.00 2016-12-17 10:57:31.906 352 16418.55 253.52 51018.14 88888.00 2016-12-17 10:57:32.406 352 16418.55 253.57 51018.15 88888.00 2016-12-17 10:57:32.906 352 16418.60 253.60 51018.13 88888.00 2016-12-17 10:57:33.406 352 16418.59 253.64 51018.13 88888.00 2016-12-17 10:57:33.906 352 16418.64 253.66 51018.17 88888.00 2016-12-17 10:57:34.406 352 16418.63 253.67 51018.12 88888.00 2016-12-17 10:57:34.906 352 16418.62 253.61 51018.08 88888.00 2016-12-17 10:57:35.406 352 16418.63 253.65 51018.11 88888.00 2016-12-17 10:57:35.906 352 16418.63 253.64 51018.13 88888.00 2016-12-17 10:57:36.406 352 16418.62 253.67 51018.11 88888.00 2016-12-17 10:57:36.906 352 16418.61 253.68 51018.17 88888.00 2016-12-17 10:57:37.406 352 16418.61 253.64 51018.20 88888.00 2016-12-17 10:57:37.906 352 16418.66 253.61 51018.18 88888.00 2016-12-17 10:57:38.406 352 16418.63 253.67 51018.13 88888.00 2016-12-17 10:57:38.906 352 16418.59 253.69 51018.13 88888.00 2016-12-17 10:57:39.406 352 16418.62 253.69 51018.14 88888.00 2016-12-17 10:57:39.906 352 16418.61 253.66 51018.09 88888.00 2016-12-17 10:57:40.406 352 16418.59 253.65 51018.05 88888.00 2016-12-17 10:57:40.906 352 16418.59 253.65 51018.09 88888.00 2016-12-17 10:57:41.406 352 16418.59 253.68 51018.14 88888.00 2016-12-17 10:57:41.906 352 16418.68 253.71 51018.08 88888.00 2016-12-17 10:57:42.407 352 16418.69 253.71 51018.07 88888.00 2016-12-17 10:57:42.907 352 16418.66 253.62 51018.14 88888.00 2016-12-17 10:57:43.407 352 16418.67 253.60 51018.23 88888.00 2016-12-17 10:57:43.907 352 16418.67 253.67 51018.21 88888.00 2016-12-17 10:57:44.407 352 16418.63 253.73 51018.20 88888.00 2016-12-17 10:57:44.907 352 16418.66 253.75 51018.12 88888.00 2016-12-17 10:57:45.407 352 16418.67 253.70 51018.10 88888.00 2016-12-17 10:57:45.907 352 16418.69 253.71 51018.13 88888.00 2016-12-17 10:57:46.407 352 16418.71 253.75 51018.13 88888.00 2016-12-17 10:57:46.907 352 16418.71 253.73 51018.09 88888.00 2016-12-17 10:57:47.407 352 16418.66 253.70 51018.08 88888.00 2016-12-17 10:57:47.907 352 16418.62 253.73 51018.04 88888.00 2016-12-17 10:57:48.407 352 16418.62 253.70 51018.07 88888.00 2016-12-17 10:57:48.907 352 16418.64 253.73 51018.05 88888.00 2016-12-17 10:57:49.407 352 16418.66 253.76 51018.03 88888.00 2016-12-17 10:57:49.907 352 16418.67 253.75 51018.12 88888.00 2016-12-17 10:57:50.407 352 16418.64 253.75 51018.15 88888.00 2016-12-17 10:57:50.907 352 16418.64 253.76 51018.14 88888.00 2016-12-17 10:57:51.407 352 16418.64 253.77 51018.18 88888.00 2016-12-17 10:57:51.907 352 16418.67 253.79 51018.19 88888.00 2016-12-17 10:57:52.407 352 16418.62 253.77 51018.17 88888.00 2016-12-17 10:57:52.907 352 16418.62 253.75 51018.14 88888.00 2016-12-17 10:57:53.407 352 16418.64 253.75 51018.10 88888.00 2016-12-17 10:57:53.907 352 16418.69 253.73 51018.11 88888.00 2016-12-17 10:57:54.407 352 16418.66 253.69 51018.17 88888.00 2016-12-17 10:57:54.907 352 16418.67 253.71 51018.20 88888.00 2016-12-17 10:57:55.407 352 16418.67 253.74 51018.20 88888.00 2016-12-17 10:57:55.907 352 16418.69 253.69 51018.19 88888.00 2016-12-17 10:57:56.407 352 16418.69 253.74 51018.17 88888.00 2016-12-17 10:57:56.907 352 16418.70 253.75 51018.18 88888.00 2016-12-17 10:57:57.407 352 16418.72 253.74 51018.10 88888.00 2016-12-17 10:57:57.907 352 16418.72 253.70 51018.11 88888.00 2016-12-17 10:57:58.407 352 16418.70 253.71 51018.10 88888.00 2016-12-17 10:57:58.907 352 16418.71 253.68 51018.18 88888.00 2016-12-17 10:57:59.407 352 16418.75 253.69 51018.21 88888.00 2016-12-17 10:57:59.907 352 16418.78 253.75 51018.23 88888.00 2016-12-17 10:58:00.407 352 16418.79 253.76 51018.20 88888.00 2016-12-17 10:58:00.907 352 16418.76 253.77 51018.19 88888.00 2016-12-17 10:58:01.407 352 16418.77 253.80 51018.13 88888.00 2016-12-17 10:58:01.907 352 16418.75 253.80 51018.08 88888.00 2016-12-17 10:58:02.407 352 16418.75 253.83 51018.07 88888.00 2016-12-17 10:58:02.907 352 16418.73 253.83 51018.07 88888.00 2016-12-17 10:58:03.407 352 16418.72 253.78 51018.08 88888.00 2016-12-17 10:58:03.907 352 16418.69 253.76 51018.12 88888.00 2016-12-17 10:58:04.407 352 16418.70 253.76 51018.12 88888.00 2016-12-17 10:58:04.907 352 16418.73 253.77 51018.08 88888.00 2016-12-17 10:58:05.407 352 16418.73 253.74 51018.05 88888.00 2016-12-17 10:58:05.907 352 16418.73 253.76 51018.04 88888.00 2016-12-17 10:58:06.407 352 16418.76 253.76 51018.08 88888.00 2016-12-17 10:58:06.907 352 16418.73 253.75 51018.01 88888.00 2016-12-17 10:58:07.407 352 16418.69 253.76 51018.05 88888.00 2016-12-17 10:58:07.907 352 16418.72 253.75 51018.11 88888.00 2016-12-17 10:58:08.407 352 16418.71 253.71 51018.09 88888.00 2016-12-17 10:58:08.907 352 16418.68 253.74 51018.07 88888.00 2016-12-17 10:58:09.407 352 16418.67 253.74 51018.08 88888.00 2016-12-17 10:58:09.907 352 16418.69 253.68 51018.05 88888.00 2016-12-17 10:58:10.407 352 16418.70 253.69 51018.07 88888.00 2016-12-17 10:58:10.907 352 16418.73 253.68 51018.08 88888.00 2016-12-17 10:58:11.407 352 16418.75 253.62 51018.10 88888.00 2016-12-17 10:58:11.907 352 16418.75 253.65 51018.13 88888.00 2016-12-17 10:58:12.408 352 16418.71 253.68 51018.20 88888.00 2016-12-17 10:58:12.908 352 16418.68 253.68 51018.18 88888.00 2016-12-17 10:58:13.408 352 16418.64 253.61 51018.13 88888.00 2016-12-17 10:58:13.908 352 16418.67 253.62 51018.09 88888.00 2016-12-17 10:58:14.408 352 16418.66 253.66 51018.10 88888.00 2016-12-17 10:58:14.908 352 16418.64 253.66 51018.13 88888.00 2016-12-17 10:58:15.408 352 16418.67 253.65 51018.13 88888.00 2016-12-17 10:58:15.908 352 16418.64 253.66 51018.13 88888.00 2016-12-17 10:58:16.408 352 16418.64 253.67 51018.09 88888.00 2016-12-17 10:58:16.908 352 16418.72 253.70 51018.04 88888.00 2016-12-17 10:58:17.408 352 16418.75 253.73 51018.07 88888.00 2016-12-17 10:58:17.908 352 16418.69 253.70 51018.10 88888.00 2016-12-17 10:58:18.408 352 16418.73 253.75 51018.10 88888.00 2016-12-17 10:58:18.908 352 16418.73 253.75 51018.14 88888.00 2016-12-17 10:58:19.408 352 16418.71 253.79 51018.15 88888.00 2016-12-17 10:58:19.908 352 16418.70 253.80 51018.14 88888.00 2016-12-17 10:58:20.408 352 16418.69 253.76 51018.07 88888.00 2016-12-17 10:58:20.908 352 16418.69 253.75 51018.04 88888.00 2016-12-17 10:58:21.408 352 16418.68 253.78 51018.12 88888.00 2016-12-17 10:58:21.908 352 16418.67 253.84 51018.17 88888.00 2016-12-17 10:58:22.408 352 16418.68 253.85 51018.10 88888.00 2016-12-17 10:58:22.908 352 16418.70 253.83 51018.01 88888.00 2016-12-17 10:58:23.408 352 16418.71 253.79 51018.01 88888.00 2016-12-17 10:58:23.908 352 16418.68 253.83 51018.01 88888.00 2016-12-17 10:58:24.408 352 16418.70 253.78 51018.07 88888.00 2016-12-17 10:58:24.908 352 16418.68 253.78 51018.09 88888.00 2016-12-17 10:58:25.408 352 16418.67 253.80 51018.04 88888.00 2016-12-17 10:58:25.908 352 16418.68 253.83 51018.08 88888.00 2016-12-17 10:58:26.408 352 16418.67 253.82 51018.08 88888.00 2016-12-17 10:58:26.908 352 16418.66 253.84 51018.08 88888.00 2016-12-17 10:58:27.408 352 16418.66 253.82 51018.09 88888.00 2016-12-17 10:58:27.908 352 16418.64 253.84 51018.08 88888.00 2016-12-17 10:58:28.408 352 16418.69 253.85 51018.09 88888.00 2016-12-17 10:58:28.908 352 16418.70 253.86 51018.04 88888.00 2016-12-17 10:58:29.408 352 16418.66 253.89 51018.09 88888.00 2016-12-17 10:58:29.908 352 16418.66 253.94 51018.18 88888.00 2016-12-17 10:58:30.408 352 16418.66 253.87 51018.19 88888.00 2016-12-17 10:58:30.908 352 16418.70 253.83 51018.15 88888.00 2016-12-17 10:58:31.408 352 16418.71 253.89 51018.08 88888.00 2016-12-17 10:58:31.908 352 16418.67 253.92 51018.07 88888.00 2016-12-17 10:58:32.408 352 16418.68 253.91 51018.07 88888.00 2016-12-17 10:58:32.908 352 16418.63 253.86 51018.09 88888.00 2016-12-17 10:58:33.408 352 16418.62 253.84 51018.05 88888.00 2016-12-17 10:58:33.908 352 16418.66 253.82 51018.01 88888.00 2016-12-17 10:58:34.408 352 16418.67 253.84 51018.03 88888.00 2016-12-17 10:58:34.908 352 16418.63 253.86 51018.08 88888.00 2016-12-17 10:58:35.408 352 16418.63 253.85 51018.12 88888.00 2016-12-17 10:58:35.908 352 16418.63 253.84 51018.09 88888.00 2016-12-17 10:58:36.408 352 16418.66 253.85 51018.00 88888.00 2016-12-17 10:58:36.908 352 16418.67 253.85 51018.00 88888.00 2016-12-17 10:58:37.408 352 16418.68 253.84 51017.94 88888.00 2016-12-17 10:58:37.908 352 16418.66 253.87 51017.91 88888.00 2016-12-17 10:58:38.408 352 16418.66 253.85 51017.93 88888.00 2016-12-17 10:58:38.908 352 16418.70 253.85 51018.00 88888.00 2016-12-17 10:58:39.408 352 16418.72 253.82 51018.01 88888.00 2016-12-17 10:58:39.908 352 16418.72 253.79 51017.98 88888.00 2016-12-17 10:58:40.408 352 16418.70 253.83 51018.03 88888.00 2016-12-17 10:58:40.908 352 16418.72 253.85 51018.02 88888.00 2016-12-17 10:58:41.408 352 16418.72 253.84 51018.02 88888.00 2016-12-17 10:58:41.908 352 16418.70 253.82 51018.03 88888.00 2016-12-17 10:58:42.409 352 16418.72 253.87 51018.00 88888.00 2016-12-17 10:58:42.909 352 16418.73 253.83 51018.01 88888.00 2016-12-17 10:58:43.409 352 16418.71 253.79 51018.09 88888.00 2016-12-17 10:58:43.909 352 16418.71 253.77 51018.10 88888.00 2016-12-17 10:58:44.409 352 16418.70 253.77 51018.11 88888.00 2016-12-17 10:58:44.909 352 16418.67 253.75 51018.08 88888.00 2016-12-17 10:58:45.409 352 16418.66 253.77 51018.09 88888.00 2016-12-17 10:58:45.909 352 16418.70 253.83 51018.05 88888.00 2016-12-17 10:58:46.409 352 16418.71 253.82 51018.09 88888.00 2016-12-17 10:58:46.909 352 16418.66 253.77 51018.07 88888.00 2016-12-17 10:58:47.409 352 16418.64 253.75 51018.01 88888.00 2016-12-17 10:58:47.909 352 16418.68 253.71 51018.04 88888.00 2016-12-17 10:58:48.409 352 16418.64 253.78 51017.99 88888.00 2016-12-17 10:58:48.909 352 16418.67 253.77 51018.00 88888.00 2016-12-17 10:58:49.409 352 16418.70 253.71 51018.00 88888.00 2016-12-17 10:58:49.909 352 16418.66 253.74 51018.01 88888.00 2016-12-17 10:58:50.409 352 16418.68 253.73 51018.10 88888.00 2016-12-17 10:58:50.909 352 16418.71 253.73 51018.07 88888.00 2016-12-17 10:58:51.409 352 16418.69 253.76 51018.10 88888.00 2016-12-17 10:58:51.909 352 16418.64 253.75 51018.09 88888.00 2016-12-17 10:58:52.409 352 16418.64 253.75 51018.04 88888.00 2016-12-17 10:58:52.909 352 16418.67 253.71 51018.07 88888.00 2016-12-17 10:58:53.409 352 16418.68 253.73 51018.09 88888.00 2016-12-17 10:58:53.909 352 16418.70 253.73 51018.14 88888.00 2016-12-17 10:58:54.409 352 16418.68 253.73 51018.10 88888.00 2016-12-17 10:58:54.909 352 16418.70 253.71 51018.04 88888.00 2016-12-17 10:58:55.409 352 16418.70 253.60 51018.08 88888.00 2016-12-17 10:58:55.909 352 16418.70 253.59 51018.10 88888.00 2016-12-17 10:58:56.409 352 16418.68 253.68 51018.08 88888.00 2016-12-17 10:58:56.909 352 16418.69 253.68 51018.07 88888.00 2016-12-17 10:58:57.409 352 16418.68 253.68 51018.08 88888.00 2016-12-17 10:58:57.909 352 16418.67 253.68 51018.09 88888.00 2016-12-17 10:58:58.409 352 16418.66 253.70 51018.08 88888.00 2016-12-17 10:58:58.909 352 16418.66 253.68 51018.13 88888.00 2016-12-17 10:58:59.409 352 16418.64 253.69 51018.15 88888.00 2016-12-17 10:58:59.909 352 16418.66 253.68 51018.13 88888.00 2016-12-17 10:59:00.409 352 16418.63 253.67 51018.11 88888.00 2016-12-17 10:59:00.909 352 16418.67 253.68 51018.10 88888.00 2016-12-17 10:59:01.409 352 16418.63 253.71 51018.09 88888.00 2016-12-17 10:59:01.909 352 16418.66 253.65 51018.10 88888.00 2016-12-17 10:59:02.409 352 16418.68 253.64 51018.14 88888.00 2016-12-17 10:59:02.909 352 16418.69 253.62 51018.17 88888.00 2016-12-17 10:59:03.409 352 16418.69 253.64 51018.10 88888.00 2016-12-17 10:59:03.909 352 16418.71 253.58 51018.08 88888.00 2016-12-17 10:59:04.409 352 16418.70 253.59 51018.08 88888.00 2016-12-17 10:59:04.909 352 16418.67 253.59 51018.12 88888.00 2016-12-17 10:59:05.409 352 16418.63 253.56 51018.07 88888.00 2016-12-17 10:59:05.909 352 16418.63 253.57 51018.04 88888.00 2016-12-17 10:59:06.409 352 16418.68 253.59 51017.96 88888.00 2016-12-17 10:59:06.909 352 16418.64 253.58 51017.99 88888.00 2016-12-17 10:59:07.409 352 16418.59 253.54 51018.02 88888.00 2016-12-17 10:59:07.909 352 16418.60 253.53 51018.09 88888.00 2016-12-17 10:59:08.409 352 16418.63 253.51 51018.02 88888.00 2016-12-17 10:59:08.909 352 16418.58 253.56 51018.02 88888.00 2016-12-17 10:59:09.409 352 16418.54 253.60 51018.03 88888.00 2016-12-17 10:59:09.909 352 16418.54 253.54 51018.08 88888.00 2016-12-17 10:59:10.409 352 16418.55 253.53 51018.12 88888.00 2016-12-17 10:59:10.909 352 16418.56 253.51 51018.13 88888.00 2016-12-17 10:59:11.409 352 16418.56 253.52 51018.12 88888.00 2016-12-17 10:59:11.909 352 16418.54 253.56 51018.13 88888.00 2016-12-17 10:59:12.409 352 16418.55 253.54 51018.08 88888.00 2016-12-17 10:59:12.909 352 16418.54 253.53 51018.02 88888.00 2016-12-17 10:59:13.409 352 16418.55 253.50 51018.05 88888.00 2016-12-17 10:59:13.909 352 16418.55 253.45 51018.04 88888.00 2016-12-17 10:59:14.409 352 16418.55 253.43 51018.12 88888.00 2016-12-17 10:59:14.909 352 16418.53 253.41 51018.18 88888.00 2016-12-17 10:59:15.409 352 16418.54 253.45 51018.18 88888.00 2016-12-17 10:59:15.909 352 16418.55 253.47 51018.20 88888.00 2016-12-17 10:59:16.409 352 16418.55 253.50 51018.13 88888.00 2016-12-17 10:59:16.909 352 16418.55 253.51 51018.15 88888.00 2016-12-17 10:59:17.410 352 16418.60 253.51 51018.18 88888.00 2016-12-17 10:59:17.910 352 16418.59 253.56 51018.17 88888.00 2016-12-17 10:59:18.410 352 16418.54 253.53 51018.15 88888.00 2016-12-17 10:59:18.910 352 16418.55 253.52 51018.18 88888.00 2016-12-17 10:59:19.410 352 16418.61 253.51 51018.21 88888.00 2016-12-17 10:59:19.910 352 16418.62 253.52 51018.17 88888.00 2016-12-17 10:59:20.410 352 16418.60 253.51 51018.13 88888.00 2016-12-17 10:59:20.910 352 16418.62 253.50 51018.09 88888.00 2016-12-17 10:59:21.410 352 16418.60 253.54 51018.13 88888.00 2016-12-17 10:59:21.910 352 16418.58 253.51 51018.14 88888.00 2016-12-17 10:59:22.410 352 16418.61 253.52 51018.12 88888.00 2016-12-17 10:59:22.910 352 16418.62 253.49 51018.13 88888.00 2016-12-17 10:59:23.410 352 16418.62 253.50 51018.11 88888.00 2016-12-17 10:59:23.910 352 16418.60 253.56 51018.11 88888.00 2016-12-17 10:59:24.410 352 16418.56 253.51 51018.11 88888.00 2016-12-17 10:59:24.910 352 16418.54 253.57 51018.15 88888.00 2016-12-17 10:59:25.410 352 16418.55 253.59 51018.10 88888.00 2016-12-17 10:59:25.910 352 16418.54 253.57 51018.07 88888.00 2016-12-17 10:59:26.410 352 16418.54 253.48 51018.02 88888.00 2016-12-17 10:59:26.910 352 16418.50 253.43 51018.00 88888.00 2016-12-17 10:59:27.410 352 16418.51 253.49 51018.01 88888.00 2016-12-17 10:59:27.910 352 16418.53 253.53 51018.00 88888.00 2016-12-17 10:59:28.410 352 16418.52 253.54 51018.01 88888.00 2016-12-17 10:59:28.910 352 16418.52 253.53 51018.05 88888.00 2016-12-17 10:59:29.410 352 16418.53 253.57 51018.10 88888.00 2016-12-17 10:59:29.910 352 16418.55 253.58 51018.15 88888.00 2016-12-17 10:59:30.410 352 16418.53 253.59 51018.14 88888.00 2016-12-17 10:59:30.910 352 16418.45 253.61 51018.10 88888.00 2016-12-17 10:59:31.410 352 16418.47 253.62 51018.09 88888.00 2016-12-17 10:59:31.910 352 16418.49 253.61 51018.12 88888.00 2016-12-17 10:59:32.410 352 16418.53 253.64 51018.07 88888.00 2016-12-17 10:59:32.910 352 16418.52 253.66 51018.03 88888.00 2016-12-17 10:59:33.410 352 16418.54 253.68 51018.08 88888.00 2016-12-17 10:59:33.910 352 16418.58 253.66 51018.05 88888.00 2016-12-17 10:59:34.410 352 16418.54 253.65 51018.07 88888.00 2016-12-17 10:59:34.910 352 16418.52 253.69 51018.04 88888.00 2016-12-17 10:59:35.410 352 16418.49 253.67 51018.08 88888.00 2016-12-17 10:59:35.910 352 16418.49 253.62 51018.10 88888.00 2016-12-17 10:59:36.410 352 16418.51 253.61 51018.13 88888.00 2016-12-17 10:59:36.910 352 16418.47 253.61 51018.10 88888.00 2016-12-17 10:59:37.410 352 16418.45 253.60 51018.08 88888.00 2016-12-17 10:59:37.910 352 16418.43 253.62 51018.10 88888.00 2016-12-17 10:59:38.410 352 16418.46 253.66 51018.12 88888.00 2016-12-17 10:59:38.910 352 16418.43 253.69 51018.15 88888.00 2016-12-17 10:59:39.410 352 16418.43 253.62 51018.17 88888.00 2016-12-17 10:59:39.910 352 16418.43 253.62 51018.14 88888.00 2016-12-17 10:59:40.410 352 16418.44 253.64 51018.13 88888.00 2016-12-17 10:59:40.910 352 16418.44 253.61 51018.22 88888.00 2016-12-17 10:59:41.410 352 16418.46 253.69 51018.20 88888.00 2016-12-17 10:59:41.910 352 16418.41 253.74 51018.18 88888.00 2016-12-17 10:59:42.410 352 16418.37 253.71 51018.15 88888.00 2016-12-17 10:59:42.910 352 16418.41 253.69 51018.12 88888.00 2016-12-17 10:59:43.410 352 16418.42 253.70 51018.13 88888.00 2016-12-17 10:59:43.910 352 16418.40 253.68 51018.13 88888.00 2016-12-17 10:59:44.410 352 16418.37 253.65 51018.11 88888.00 2016-12-17 10:59:44.910 352 16418.33 253.65 51018.09 88888.00 2016-12-17 10:59:45.410 352 16418.37 253.69 51018.10 88888.00 2016-12-17 10:59:45.910 352 16418.37 253.68 51018.09 88888.00 2016-12-17 10:59:46.410 352 16418.31 253.73 51018.07 88888.00 2016-12-17 10:59:46.910 352 16418.28 253.73 51018.11 88888.00 2016-12-17 10:59:47.411 352 16418.35 253.71 51018.09 88888.00 2016-12-17 10:59:47.911 352 16418.35 253.71 51018.07 88888.00 2016-12-17 10:59:48.411 352 16418.32 253.73 51018.05 88888.00 2016-12-17 10:59:48.911 352 16418.28 253.79 51018.09 88888.00 2016-12-17 10:59:49.411 352 16418.27 253.77 51018.10 88888.00 2016-12-17 10:59:49.911 352 16418.27 253.80 51018.11 88888.00 2016-12-17 10:59:50.411 352 16418.28 253.79 51018.11 88888.00 2016-12-17 10:59:50.911 352 16418.28 253.77 51018.10 88888.00 2016-12-17 10:59:51.411 352 16418.29 253.78 51018.08 88888.00 2016-12-17 10:59:51.911 352 16418.31 253.82 51018.15 88888.00 2016-12-17 10:59:52.411 352 16418.28 253.83 51018.14 88888.00 2016-12-17 10:59:52.911 352 16418.25 253.84 51018.09 88888.00 2016-12-17 10:59:53.411 352 16418.27 253.82 51018.09 88888.00 2016-12-17 10:59:53.911 352 16418.27 253.78 51018.07 88888.00 2016-12-17 10:59:54.411 352 16418.31 253.77 51018.07 88888.00 2016-12-17 10:59:54.911 352 16418.27 253.77 51018.09 88888.00 2016-12-17 10:59:55.411 352 16418.24 253.82 51018.09 88888.00 2016-12-17 10:59:55.911 352 16418.19 253.79 51018.09 88888.00 2016-12-17 10:59:56.411 352 16418.18 253.77 51018.10 88888.00 2016-12-17 10:59:56.911 352 16418.16 253.80 51018.07 88888.00 2016-12-17 10:59:57.411 352 16418.18 253.85 51018.14 88888.00 2016-12-17 10:59:57.911 352 16418.19 253.83 51018.22 88888.00 2016-12-17 10:59:58.411 352 16418.16 253.79 51018.20 88888.00 2016-12-17 10:59:58.911 352 16418.12 253.84 51018.15 88888.00 2016-12-17 10:59:59.411 352 16418.15 253.85 51018.13 88888.00 2016-12-17 10:59:59.911 352 16418.16 253.87 51018.13 88888.00 2016-12-17 11:00:00.411 352 16418.19 253.88 51018.15 88888.00 2016-12-17 11:00:00.911 352 16418.20 253.89 51018.13 88888.00 2016-12-17 11:00:01.411 352 16418.22 253.89 51018.17 88888.00 2016-12-17 11:00:01.911 352 16418.20 253.91 51018.14 88888.00 2016-12-17 11:00:02.411 352 16418.19 253.87 51018.04 88888.00 2016-12-17 11:00:02.911 352 16418.22 253.86 51018.04 88888.00 2016-12-17 11:00:03.411 352 16418.19 253.93 51018.09 88888.00 2016-12-17 11:00:03.911 352 16418.20 253.89 51018.14 88888.00 2016-12-17 11:00:04.411 352 16418.20 253.92 51018.19 88888.00 2016-12-17 11:00:04.911 352 16418.19 253.93 51018.22 88888.00 2016-12-17 11:00:05.411 352 16418.16 253.94 51018.26 88888.00 2016-12-17 11:00:05.911 352 16418.16 253.96 51018.26 88888.00 2016-12-17 11:00:06.411 352 16418.20 253.99 51018.21 88888.00 2016-12-17 11:00:06.911 352 16418.22 253.99 51018.15 88888.00 2016-12-17 11:00:07.411 352 16418.17 253.97 51018.15 88888.00 2016-12-17 11:00:07.911 352 16418.16 254.00 51018.19 88888.00 2016-12-17 11:00:08.411 352 16418.16 254.00 51018.18 88888.00 2016-12-17 11:00:08.911 352 16418.15 253.99 51018.15 88888.00 2016-12-17 11:00:09.411 352 16418.17 253.94 51018.11 88888.00 2016-12-17 11:00:09.911 352 16418.12 253.93 51018.19 88888.00 2016-12-17 11:00:10.411 352 16418.10 253.96 51018.24 88888.00 2016-12-17 11:00:10.911 352 16418.12 254.01 51018.20 88888.00 2016-12-17 11:00:11.411 352 16418.14 254.04 51018.18 88888.00 2016-12-17 11:00:11.911 352 16418.12 254.05 51018.20 88888.00 2016-12-17 11:00:12.411 352 16418.14 254.09 51018.17 88888.00 2016-12-17 11:00:12.911 352 16418.15 254.09 51018.19 88888.00 2016-12-17 11:00:13.411 352 16418.17 254.04 51018.19 88888.00 2016-12-17 11:00:13.911 352 16418.17 254.05 51018.12 88888.00 2016-12-17 11:00:14.411 352 16418.18 254.09 51018.14 88888.00 2016-12-17 11:00:14.911 352 16418.17 254.09 51018.13 88888.00 2016-12-17 11:00:15.412 352 16418.17 254.10 51018.12 88888.00 2016-12-17 11:00:15.912 352 16418.16 254.08 51018.07 88888.00 2016-12-17 11:00:16.412 352 16418.15 254.09 51018.09 88888.00 2016-12-17 11:00:16.912 352 16418.16 254.11 51018.13 88888.00 2016-12-17 11:00:17.412 352 16418.15 254.10 51018.14 88888.00 2016-12-17 11:00:17.912 352 16418.17 254.09 51018.17 88888.00 2016-12-17 11:00:18.412 352 16418.16 254.11 51018.18 88888.00 2016-12-17 11:00:18.912 352 16418.15 254.13 51018.17 88888.00 2016-12-17 11:00:19.412 352 16418.15 254.13 51018.10 88888.00 2016-12-17 11:00:19.912 352 16418.10 254.13 51018.13 88888.00 2016-12-17 11:00:20.412 352 16418.17 254.12 51018.11 88888.00 2016-12-17 11:00:20.912 352 16418.19 254.10 51018.10 88888.00 2016-12-17 11:00:21.412 352 16418.19 254.09 51018.09 88888.00 2016-12-17 11:00:21.912 352 16418.15 254.13 51018.13 88888.00 2016-12-17 11:00:22.412 352 16418.15 254.19 51018.12 88888.00 2016-12-17 11:00:22.912 352 16418.12 254.15 51018.11 88888.00 2016-12-17 11:00:23.412 352 16418.14 254.12 51018.11 88888.00 2016-12-17 11:00:23.912 352 16418.19 254.12 51018.11 88888.00 2016-12-17 11:00:24.412 352 16418.20 254.13 51018.13 88888.00 2016-12-17 11:00:24.912 352 16418.17 254.13 51018.11 88888.00 2016-12-17 11:00:25.412 352 16418.18 254.21 51018.10 88888.00 2016-12-17 11:00:25.912 352 16418.19 254.25 51018.11 88888.00 2016-12-17 11:00:26.412 352 16418.23 254.29 51018.14 88888.00 2016-12-17 11:00:26.912 352 16418.24 254.30 51018.18 88888.00 2016-12-17 11:00:27.412 352 16418.20 254.27 51018.20 88888.00 2016-12-17 11:00:27.912 352 16418.18 254.28 51018.21 88888.00 2016-12-17 11:00:28.412 352 16418.17 254.30 51018.24 88888.00 2016-12-17 11:00:28.912 352 16418.19 254.29 51018.27 88888.00 2016-12-17 11:00:29.412 352 16418.20 254.31 51018.21 88888.00 2016-12-17 11:00:29.912 352 16418.19 254.31 51018.18 88888.00 2016-12-17 11:00:30.412 352 16418.23 254.30 51018.18 88888.00 2016-12-17 11:00:30.912 352 16418.26 254.31 51018.14 88888.00 2016-12-17 11:00:31.412 352 16418.27 254.32 51018.15 88888.00 2016-12-17 11:00:31.912 352 16418.24 254.32 51018.12 88888.00 2016-12-17 11:00:32.412 352 16418.19 254.36 51018.10 88888.00 2016-12-17 11:00:32.912 352 16418.20 254.37 51018.15 88888.00 2016-12-17 11:00:33.412 352 16418.20 254.38 51018.14 88888.00 2016-12-17 11:00:33.912 352 16418.19 254.37 51018.15 88888.00 2016-12-17 11:00:34.412 352 16418.20 254.38 51018.11 88888.00 2016-12-17 11:00:34.912 352 16418.15 254.34 51018.07 88888.00 2016-12-17 11:00:35.412 352 16418.12 254.36 51018.05 88888.00 2016-12-17 11:00:35.912 352 16418.14 254.41 51018.11 88888.00 2016-12-17 11:00:36.412 352 16418.19 254.40 51018.14 88888.00 2016-12-17 11:00:36.912 352 16418.23 254.44 51018.14 88888.00 2016-12-17 11:00:37.412 352 16418.24 254.47 51018.18 88888.00 2016-12-17 11:00:37.912 352 16418.22 254.44 51018.19 88888.00 2016-12-17 11:00:38.412 352 16418.24 254.44 51018.18 88888.00 2016-12-17 11:00:38.912 352 16418.27 254.41 51018.18 88888.00 2016-12-17 11:00:39.412 352 16418.26 254.44 51018.18 88888.00 2016-12-17 11:00:39.912 352 16418.26 254.45 51018.15 88888.00 2016-12-17 11:00:40.412 352 16418.26 254.47 51018.15 88888.00 2016-12-17 11:00:40.912 352 16418.26 254.46 51018.12 88888.00 2016-12-17 11:00:41.412 352 16418.22 254.49 51018.17 88888.00 2016-12-17 11:00:41.912 352 16418.22 254.47 51018.18 88888.00 2016-12-17 11:00:42.412 352 16418.20 254.46 51018.12 88888.00 2016-12-17 11:00:42.912 352 16418.19 254.46 51018.11 88888.00 2016-12-17 11:00:43.412 352 16418.20 254.50 51018.07 88888.00 2016-12-17 11:00:43.912 352 16418.23 254.52 51018.05 88888.00 2016-12-17 11:00:44.412 352 16418.25 254.50 51018.09 88888.00 2016-12-17 11:00:44.912 352 16418.24 254.50 51018.13 88888.00 2016-12-17 11:00:45.413 352 16418.24 254.49 51018.13 88888.00 2016-12-17 11:00:45.913 352 16418.24 254.47 51018.13 88888.00 2016-12-17 11:00:46.413 352 16418.23 254.50 51018.12 88888.00 2016-12-17 11:00:46.913 352 16418.23 254.48 51018.18 88888.00 2016-12-17 11:00:47.413 352 16418.23 254.49 51018.18 88888.00 2016-12-17 11:00:47.913 352 16418.24 254.53 51018.18 88888.00 2016-12-17 11:00:48.413 352 16418.24 254.54 51018.19 88888.00 2016-12-17 11:00:48.913 352 16418.24 254.53 51018.20 88888.00 2016-12-17 11:00:49.413 352 16418.27 254.50 51018.15 88888.00 2016-12-17 11:00:49.913 352 16418.29 254.50 51018.14 88888.00 2016-12-17 11:00:50.413 352 16418.29 254.48 51018.20 88888.00 2016-12-17 11:00:50.913 352 16418.28 254.49 51018.24 88888.00 2016-12-17 11:00:51.413 352 16418.29 254.47 51018.29 88888.00 2016-12-17 11:00:51.913 352 16418.31 254.53 51018.24 88888.00 2016-12-17 11:00:52.413 352 16418.34 254.54 51018.24 88888.00 2016-12-17 11:00:52.913 352 16418.31 254.52 51018.26 88888.00 2016-12-17 11:00:53.413 352 16418.31 254.47 51018.19 88888.00 2016-12-17 11:00:53.913 352 16418.32 254.49 51018.08 88888.00 2016-12-17 11:00:54.413 352 16418.31 254.52 51018.04 88888.00 2016-12-17 11:00:54.913 352 16418.31 254.52 51018.10 88888.00 2016-12-17 11:00:55.413 352 16418.32 254.56 51018.14 88888.00 2016-12-17 11:00:55.913 352 16418.31 254.56 51018.18 88888.00 2016-12-17 11:00:56.413 352 16418.32 254.56 51018.18 88888.00 2016-12-17 11:00:56.913 352 16418.29 254.55 51018.11 88888.00 2016-12-17 11:00:57.413 352 16418.34 254.52 51018.08 88888.00 2016-12-17 11:00:57.913 352 16418.36 254.49 51018.09 88888.00 2016-12-17 11:00:58.413 352 16418.35 254.45 51018.13 88888.00 2016-12-17 11:00:58.913 352 16418.36 254.43 51018.09 88888.00 2016-12-17 11:00:59.413 352 16418.36 254.49 51018.11 88888.00 2016-12-17 11:00:59.913 352 16418.33 254.49 51018.15 88888.00 2016-12-17 11:01:00.413 352 16418.27 254.48 51018.13 88888.00 2016-12-17 11:01:00.913 352 16418.25 254.48 51018.10 88888.00 2016-12-17 11:01:01.413 352 16418.23 254.50 51018.09 88888.00 2016-12-17 11:01:01.913 352 16418.27 254.52 51018.10 88888.00 2016-12-17 11:01:02.413 352 16418.31 254.49 51018.11 88888.00 2016-12-17 11:01:02.913 352 16418.26 254.49 51018.11 88888.00 2016-12-17 11:01:03.413 352 16418.26 254.47 51018.13 88888.00 2016-12-17 11:01:03.913 352 16418.25 254.50 51018.10 88888.00 2016-12-17 11:01:04.413 352 16418.27 254.49 51018.08 88888.00 2016-12-17 11:01:04.913 352 16418.28 254.47 51018.02 88888.00 2016-12-17 11:01:05.413 352 16418.32 254.39 51018.09 88888.00 2016-12-17 11:01:05.913 352 16418.31 254.41 51018.18 88888.00 2016-12-17 11:01:06.413 352 16418.27 254.46 51018.17 88888.00 2016-12-17 11:01:06.913 352 16418.27 254.49 51018.17 88888.00 2016-12-17 11:01:07.413 352 16418.28 254.53 51018.24 88888.00 2016-12-17 11:01:07.913 352 16418.25 254.50 51018.26 88888.00 2016-12-17 11:01:08.413 352 16418.24 254.49 51018.14 88888.00 2016-12-17 11:01:08.913 352 16418.26 254.53 51018.09 88888.00 2016-12-17 11:01:09.413 352 16418.32 254.53 51018.12 88888.00 2016-12-17 11:01:09.913 352 16418.29 254.53 51018.18 88888.00 2016-12-17 11:01:10.413 352 16418.29 254.57 51018.18 88888.00 2016-12-17 11:01:10.913 352 16418.28 254.57 51018.13 88888.00 2016-12-17 11:01:11.413 352 16418.27 254.56 51018.11 88888.00 2016-12-17 11:01:11.913 352 16418.31 254.60 51018.11 88888.00 2016-12-17 11:01:12.413 352 16418.31 254.61 51018.14 88888.00 2016-12-17 11:01:12.913 352 16418.28 254.55 51018.09 88888.00 2016-12-17 11:01:13.413 352 16418.27 254.56 51018.10 88888.00 2016-12-17 11:01:13.913 352 16418.27 254.60 51018.09 88888.00 2016-12-17 11:01:14.404 352 16418.29 254.64 51018.12 88888.00 2016-12-17 11:01:14.904 352 16418.31 254.63 51018.05 88888.00 2016-12-17 11:01:15.404 352 16418.32 254.61 51018.08 88888.00 2016-12-17 11:01:15.904 352 16418.31 254.60 51018.07 88888.00 2016-12-17 11:01:16.404 352 16418.32 254.55 51018.09 88888.00 2016-12-17 11:01:16.904 352 16418.26 254.56 51018.03 88888.00 2016-12-17 11:01:17.404 352 16418.24 254.54 51018.08 88888.00 2016-12-17 11:01:17.904 352 16418.26 254.55 51018.12 88888.00 2016-12-17 11:01:18.404 352 16418.24 254.58 51018.11 88888.00 2016-12-17 11:01:18.904 352 16418.25 254.57 51018.12 88888.00 2016-12-17 11:01:19.404 352 16418.27 254.55 51018.13 88888.00 2016-12-17 11:01:19.904 352 16418.27 254.53 51018.13 88888.00 2016-12-17 11:01:20.404 352 16418.31 254.48 51018.20 88888.00 2016-12-17 11:01:20.904 352 16418.25 254.46 51018.18 88888.00 2016-12-17 11:01:21.404 352 16418.25 254.49 51018.19 88888.00 2016-12-17 11:01:21.904 352 16418.27 254.52 51018.17 88888.00 2016-12-17 11:01:22.404 352 16418.32 254.54 51018.14 88888.00 2016-12-17 11:01:22.904 352 16418.32 254.54 51018.17 88888.00 2016-12-17 11:01:23.404 352 16418.32 254.52 51018.18 88888.00 2016-12-17 11:01:23.904 352 16418.33 254.54 51018.22 88888.00 2016-12-17 11:01:24.404 352 16418.37 254.57 51018.20 88888.00 2016-12-17 11:01:24.904 352 16418.36 254.55 51018.20 88888.00 2016-12-17 11:01:25.404 352 16418.34 254.49 51018.18 88888.00 2016-12-17 11:01:25.904 352 16418.36 254.54 51018.14 88888.00 2016-12-17 11:01:26.404 352 16418.40 254.54 51018.18 88888.00 2016-12-17 11:01:26.904 352 16418.42 254.54 51018.17 88888.00 2016-12-17 11:01:27.404 352 16418.42 254.53 51018.14 88888.00 2016-12-17 11:01:27.904 352 16418.38 254.53 51018.18 88888.00 2016-12-17 11:01:28.404 352 16418.45 254.54 51018.14 88888.00 2016-12-17 11:01:28.904 352 16418.50 254.63 51018.14 88888.00 2016-12-17 11:01:29.404 352 16418.49 254.56 51018.17 88888.00 2016-12-17 11:01:29.904 352 16418.45 254.56 51018.19 88888.00 2016-12-17 11:01:30.404 352 16418.40 254.55 51018.15 88888.00 2016-12-17 11:01:30.904 352 16418.42 254.53 51018.18 88888.00 2016-12-17 11:01:31.404 352 16418.46 254.53 51018.08 88888.00 2016-12-17 11:01:31.904 352 16418.46 254.58 51018.12 88888.00 2016-12-17 11:01:32.404 352 16418.45 254.55 51018.13 88888.00 2016-12-17 11:01:32.904 352 16418.45 254.57 51018.22 88888.00 2016-12-17 11:01:33.404 352 16418.50 254.61 51018.20 88888.00 2016-12-17 11:01:33.904 352 16418.54 254.64 51018.19 88888.00 2016-12-17 11:01:34.404 352 16418.56 254.70 51018.13 88888.00 2016-12-17 11:01:34.904 352 16418.56 254.72 51018.12 88888.00 2016-12-17 11:01:35.404 352 16418.54 254.67 51018.13 88888.00 2016-12-17 11:01:35.904 352 16418.54 254.69 51018.14 88888.00 2016-12-17 11:01:36.404 352 16418.55 254.74 51018.15 88888.00 2016-12-17 11:01:36.904 352 16418.54 254.78 51018.09 88888.00 2016-12-17 11:01:37.404 352 16418.55 254.72 51018.13 88888.00 2016-12-17 11:01:37.904 352 16418.54 254.69 51018.19 88888.00 2016-12-17 11:01:38.404 352 16418.50 254.66 51018.19 88888.00 2016-12-17 11:01:38.904 352 16418.49 254.69 51018.22 88888.00 2016-12-17 11:01:39.404 352 16418.50 254.73 51018.24 88888.00 2016-12-17 11:01:39.904 352 16418.47 254.75 51018.20 88888.00 2016-12-17 11:01:40.404 352 16418.46 254.75 51018.19 88888.00 2016-12-17 11:01:40.904 352 16418.49 254.70 51018.19 88888.00 2016-12-17 11:01:41.404 352 16418.46 254.65 51018.15 88888.00 2016-12-17 11:01:41.904 352 16418.47 254.65 51018.18 88888.00 2016-12-17 11:01:42.404 352 16418.50 254.67 51018.19 88888.00 2016-12-17 11:01:42.904 352 16418.47 254.76 51018.18 88888.00 2016-12-17 11:01:43.404 352 16418.47 254.83 51018.15 88888.00 2016-12-17 11:01:43.904 352 16418.44 254.81 51018.18 88888.00 2016-12-17 11:01:44.405 352 16418.43 254.86 51018.19 88888.00 2016-12-17 11:01:44.905 352 16418.46 254.87 51018.17 88888.00 2016-12-17 11:01:45.405 352 16418.47 254.87 51018.18 88888.00 2016-12-17 11:01:45.905 352 16418.47 254.81 51018.17 88888.00 2016-12-17 11:01:46.405 352 16418.44 254.82 51018.14 88888.00 2016-12-17 11:01:46.905 352 16418.43 254.86 51018.13 88888.00 2016-12-17 11:01:47.405 352 16418.42 254.84 51018.18 88888.00 2016-12-17 11:01:47.905 352 16418.42 254.86 51018.13 88888.00 2016-12-17 11:01:48.405 352 16418.40 254.87 51018.17 88888.00 2016-12-17 11:01:48.905 352 16418.37 254.86 51018.22 88888.00 2016-12-17 11:01:49.405 352 16418.41 254.86 51018.21 88888.00 2016-12-17 11:01:49.905 352 16418.44 254.87 51018.20 88888.00 2016-12-17 11:01:50.405 352 16418.42 254.84 51018.10 88888.00 2016-12-17 11:01:50.905 352 16418.44 254.79 51018.15 88888.00 2016-12-17 11:01:51.405 352 16418.45 254.80 51018.15 88888.00 2016-12-17 11:01:51.905 352 16418.46 254.84 51018.14 88888.00 2016-12-17 11:01:52.405 352 16418.44 254.86 51018.23 88888.00 2016-12-17 11:01:52.905 352 16418.42 254.82 51018.22 88888.00 2016-12-17 11:01:53.405 352 16418.40 254.82 51018.23 88888.00 2016-12-17 11:01:53.905 352 16418.38 254.84 51018.26 88888.00 2016-12-17 11:01:54.405 352 16418.34 254.81 51018.23 88888.00 2016-12-17 11:01:54.905 352 16418.35 254.83 51018.14 88888.00 2016-12-17 11:01:55.405 352 16418.37 254.83 51018.13 88888.00 2016-12-17 11:01:55.905 352 16418.38 254.86 51018.15 88888.00 2016-12-17 11:01:56.405 352 16418.37 254.87 51018.12 88888.00 2016-12-17 11:01:56.905 352 16418.31 254.87 51018.09 88888.00 2016-12-17 11:01:57.405 352 16418.36 254.82 51018.12 88888.00 2016-12-17 11:01:57.905 352 16418.40 254.79 51018.13 88888.00 2016-12-17 11:01:58.405 352 16418.36 254.72 51018.15 88888.00 2016-12-17 11:01:58.905 352 16418.36 254.67 51018.11 88888.00 2016-12-17 11:01:59.405 352 16418.40 254.71 51018.09 88888.00 2016-12-17 11:01:59.905 352 16418.37 254.73 51018.09 88888.00 2016-12-17 11:02:00.405 352 16418.37 254.82 51018.12 88888.00 2016-12-17 11:02:00.905 352 16418.37 254.75 51018.10 88888.00 2016-12-17 11:02:01.405 352 16418.38 254.76 51018.11 88888.00 2016-12-17 11:02:01.905 352 16418.38 254.76 51018.20 88888.00 2016-12-17 11:02:02.405 352 16418.42 254.70 51018.24 88888.00 2016-12-17 11:02:02.905 352 16418.44 254.70 51018.15 88888.00 2016-12-17 11:02:03.405 352 16418.49 254.69 51018.18 88888.00 2016-12-17 11:02:03.905 352 16418.46 254.67 51018.10 88888.00 2016-12-17 11:02:04.405 352 16418.47 254.64 51018.13 88888.00 2016-12-17 11:02:04.905 352 16418.49 254.64 51018.15 88888.00 2016-12-17 11:02:05.405 352 16418.47 254.62 51018.12 88888.00 2016-12-17 11:02:05.905 352 16418.46 254.61 51018.15 88888.00 2016-12-17 11:02:06.405 352 16418.49 254.63 51018.15 88888.00 2016-12-17 11:02:06.905 352 16418.53 254.60 51018.15 88888.00 2016-12-17 11:02:07.405 352 16418.52 254.60 51018.17 88888.00 2016-12-17 11:02:07.905 352 16418.56 254.66 51018.10 88888.00 2016-12-17 11:02:08.405 352 16418.56 254.66 51018.05 88888.00 2016-12-17 11:02:08.905 352 16418.58 254.63 51018.15 88888.00 2016-12-17 11:02:09.405 352 16418.60 254.63 51018.18 88888.00 2016-12-17 11:02:09.905 352 16418.61 254.61 51018.21 88888.00 2016-12-17 11:02:10.405 352 16418.61 254.62 51018.22 88888.00 2016-12-17 11:02:10.905 352 16418.59 254.58 51018.21 88888.00 2016-12-17 11:02:11.405 352 16418.60 254.55 51018.22 88888.00 2016-12-17 11:02:11.905 352 16418.58 254.55 51018.19 88888.00 2016-12-17 11:02:12.405 352 16418.58 254.52 51018.18 88888.00 2016-12-17 11:02:12.905 352 16418.62 254.53 51018.15 88888.00 2016-12-17 11:02:13.405 352 16418.61 254.54 51018.11 88888.00 2016-12-17 11:02:13.905 352 16418.63 254.53 51018.13 88888.00 2016-12-17 11:02:14.406 352 16418.66 254.52 51018.15 88888.00 2016-12-17 11:02:14.906 352 16418.67 254.50 51018.13 88888.00 2016-12-17 11:02:15.406 352 16418.66 254.49 51018.14 88888.00 2016-12-17 11:02:15.906 352 16418.69 254.49 51018.18 88888.00 2016-12-17 11:02:16.406 352 16418.70 254.53 51018.14 88888.00 2016-12-17 11:02:16.906 352 16418.70 254.53 51018.15 88888.00 2016-12-17 11:02:17.406 352 16418.72 254.54 51018.19 88888.00 2016-12-17 11:02:17.906 352 16418.73 254.55 51018.15 88888.00 2016-12-17 11:02:18.406 352 16418.73 254.58 51018.10 88888.00 2016-12-17 11:02:18.906 352 16418.72 254.55 51018.17 88888.00 2016-12-17 11:02:19.406 352 16418.72 254.53 51018.12 88888.00 2016-12-17 11:02:19.906 352 16418.76 254.49 51018.13 88888.00 2016-12-17 11:02:20.406 352 16418.81 254.53 51018.09 88888.00 2016-12-17 11:02:20.906 352 16418.82 254.49 51018.10 88888.00 2016-12-17 11:02:21.406 352 16418.79 254.53 51018.11 88888.00 2016-12-17 11:02:21.906 352 16418.80 254.52 51018.05 88888.00 2016-12-17 11:02:22.406 352 16418.79 254.54 51018.05 88888.00 2016-12-17 11:02:22.906 352 16418.80 254.57 51018.10 88888.00 2016-12-17 11:02:23.406 352 16418.80 254.56 51018.10 88888.00 2016-12-17 11:02:23.906 352 16418.82 254.55 51018.05 88888.00 2016-12-17 11:02:24.406 352 16418.88 254.54 51018.10 88888.00 2016-12-17 11:02:24.906 352 16418.89 254.52 51018.10 88888.00 2016-12-17 11:02:25.406 352 16418.88 254.52 51018.07 88888.00 2016-12-17 11:02:25.906 352 16418.89 254.52 51018.04 88888.00 2016-12-17 11:02:26.406 352 16418.88 254.58 51018.03 88888.00 2016-12-17 11:02:26.906 352 16418.91 254.63 51018.09 88888.00 2016-12-17 11:02:27.406 352 16418.90 254.60 51018.15 88888.00 2016-12-17 11:02:27.906 352 16418.89 254.58 51018.19 88888.00 2016-12-17 11:02:28.406 352 16418.94 254.55 51018.18 88888.00 2016-12-17 11:02:28.906 352 16418.97 254.47 51018.14 88888.00 2016-12-17 11:02:29.406 352 16418.97 254.45 51018.08 88888.00 2016-12-17 11:02:29.906 352 16418.93 254.49 51018.11 88888.00 2016-12-17 11:02:30.406 352 16418.91 254.53 51018.12 88888.00 2016-12-17 11:02:30.906 352 16418.93 254.57 51018.11 88888.00 2016-12-17 11:02:31.406 352 16418.89 254.60 51018.07 88888.00 2016-12-17 11:02:31.906 352 16418.93 254.58 51018.08 88888.00 2016-12-17 11:02:32.406 352 16418.97 254.58 51018.07 88888.00 2016-12-17 11:02:32.906 352 16418.91 254.55 51018.09 88888.00 2016-12-17 11:02:33.406 352 16418.91 254.52 51018.11 88888.00 2016-12-17 11:02:33.906 352 16418.94 254.50 51018.07 88888.00 2016-12-17 11:02:34.406 352 16418.93 254.48 51018.04 88888.00 2016-12-17 11:02:34.906 352 16418.94 254.53 51018.10 88888.00 2016-12-17 11:02:35.406 352 16418.97 254.53 51018.11 88888.00 2016-12-17 11:02:35.906 352 16418.98 254.49 51018.07 88888.00 2016-12-17 11:02:36.406 352 16418.99 254.47 51018.13 88888.00 2016-12-17 11:02:36.906 352 16419.03 254.43 51018.13 88888.00 2016-12-17 11:02:37.406 352 16419.04 254.44 51018.18 88888.00 2016-12-17 11:02:37.906 352 16419.00 254.47 51018.17 88888.00 2016-12-17 11:02:38.406 352 16418.98 254.52 51018.13 88888.00 2016-12-17 11:02:38.906 352 16418.98 254.55 51018.15 88888.00 2016-12-17 11:02:39.406 352 16418.98 254.55 51018.18 88888.00 2016-12-17 11:02:39.906 352 16419.03 254.54 51018.21 88888.00 2016-12-17 11:02:40.406 352 16419.02 254.50 51018.20 88888.00 2016-12-17 11:02:40.906 352 16418.97 254.47 51018.17 88888.00 2016-12-17 11:02:41.406 352 16418.97 254.52 51018.15 88888.00 2016-12-17 11:02:41.906 352 16419.00 254.54 51018.15 88888.00 2016-12-17 11:02:42.406 352 16418.97 254.50 51018.12 88888.00 2016-12-17 11:02:42.906 352 16418.96 254.50 51018.13 88888.00 2016-12-17 11:02:43.406 352 16418.97 254.49 51018.18 88888.00 2016-12-17 11:02:43.906 352 16418.99 254.47 51018.22 88888.00 2016-12-17 11:02:44.407 352 16419.00 254.52 51018.14 88888.00 2016-12-17 11:02:44.907 352 16419.02 254.50 51018.07 88888.00 2016-12-17 11:02:45.407 352 16418.96 254.52 51018.09 88888.00 2016-12-17 11:02:45.907 352 16418.97 254.48 51018.08 88888.00 2016-12-17 11:02:46.407 352 16419.02 254.50 51018.04 88888.00 2016-12-17 11:02:46.907 352 16419.03 254.50 51018.09 88888.00 2016-12-17 11:02:47.407 352 16419.00 254.49 51018.08 88888.00 2016-12-17 11:02:47.907 352 16419.00 254.52 51018.03 88888.00 2016-12-17 11:02:48.407 352 16418.98 254.49 51018.04 88888.00 2016-12-17 11:02:48.907 352 16418.98 254.54 51018.09 88888.00 2016-12-17 11:02:49.407 352 16419.00 254.53 51018.12 88888.00 2016-12-17 11:02:49.907 352 16419.03 254.54 51018.10 88888.00 2016-12-17 11:02:50.407 352 16419.00 254.53 51018.04 88888.00 2016-12-17 11:02:50.907 352 16419.00 254.50 51018.09 88888.00 2016-12-17 11:02:51.407 352 16418.99 254.47 51018.19 88888.00 2016-12-17 11:02:51.907 352 16419.00 254.49 51018.13 88888.00 2016-12-17 11:02:52.407 352 16418.97 254.52 51018.09 88888.00 2016-12-17 11:02:52.907 352 16418.94 254.45 51018.09 88888.00 2016-12-17 11:02:53.407 352 16418.93 254.47 51018.13 88888.00 2016-12-17 11:02:53.907 352 16418.91 254.50 51018.17 88888.00 2016-12-17 11:02:54.407 352 16418.93 254.46 51018.18 88888.00 2016-12-17 11:02:54.907 352 16418.94 254.36 51018.18 88888.00 2016-12-17 11:02:55.407 352 16418.96 254.36 51018.17 88888.00 2016-12-17 11:02:55.907 352 16419.00 254.40 51018.10 88888.00 2016-12-17 11:02:56.407 352 16418.99 254.41 51018.08 88888.00 2016-12-17 11:02:56.907 352 16418.97 254.40 51018.09 88888.00 2016-12-17 11:02:57.407 352 16418.98 254.40 51018.09 88888.00 2016-12-17 11:02:57.907 352 16419.00 254.37 51018.09 88888.00 2016-12-17 11:02:58.407 352 16418.99 254.43 51018.13 88888.00 2016-12-17 11:02:58.907 352 16418.97 254.39 51018.12 88888.00 2016-12-17 11:02:59.407 352 16418.95 254.40 51018.07 88888.00 2016-12-17 11:02:59.907 352 16418.97 254.35 51018.09 88888.00 2016-12-17 11:03:00.407 352 16418.98 254.34 51018.14 88888.00 2016-12-17 11:03:00.907 352 16419.00 254.40 51018.15 88888.00 2016-12-17 11:03:01.407 352 16419.08 254.39 51018.14 88888.00 2016-12-17 11:03:01.907 352 16419.06 254.38 51018.12 88888.00 2016-12-17 11:03:02.407 352 16419.08 254.40 51018.11 88888.00 2016-12-17 11:03:02.907 352 16419.10 254.41 51018.05 88888.00 2016-12-17 11:03:03.407 352 16419.11 254.40 51018.13 88888.00 2016-12-17 11:03:03.907 352 16419.08 254.38 51018.13 88888.00 2016-12-17 11:03:04.407 352 16419.05 254.40 51018.19 88888.00 2016-12-17 11:03:04.907 352 16419.07 254.47 51018.22 88888.00 2016-12-17 11:03:05.407 352 16419.10 254.52 51018.15 88888.00 2016-12-17 11:03:05.907 352 16419.12 254.46 51018.17 88888.00 2016-12-17 11:03:06.407 352 16419.14 254.43 51018.10 88888.00 2016-12-17 11:03:06.907 352 16419.13 254.37 51018.03 88888.00 2016-12-17 11:03:07.407 352 16419.12 254.34 51018.04 88888.00 2016-12-17 11:03:07.907 352 16419.15 254.34 51018.09 88888.00 2016-12-17 11:03:08.407 352 16419.16 254.31 51018.10 88888.00 2016-12-17 11:03:08.907 352 16419.19 254.28 51018.10 88888.00 2016-12-17 11:03:09.407 352 16419.19 254.28 51018.08 88888.00 2016-12-17 11:03:09.907 352 16419.17 254.27 51018.08 88888.00 2016-12-17 11:03:10.407 352 16419.16 254.25 51018.09 88888.00 2016-12-17 11:03:10.907 352 16419.16 254.28 51018.13 88888.00 2016-12-17 11:03:11.407 352 16419.15 254.26 51018.15 88888.00 2016-12-17 11:03:11.907 352 16419.13 254.30 51018.10 88888.00 2016-12-17 11:03:12.407 352 16419.14 254.30 51018.09 88888.00 2016-12-17 11:03:12.907 352 16419.15 254.25 51018.09 88888.00 2016-12-17 11:03:13.407 352 16419.17 254.26 51018.03 88888.00 2016-12-17 11:03:13.907 352 16419.16 254.26 51018.05 88888.00 2016-12-17 11:03:14.408 352 16419.17 254.22 51018.08 88888.00 2016-12-17 11:03:14.908 352 16419.17 254.23 51018.04 88888.00 2016-12-17 11:03:15.408 352 16419.17 254.21 51018.09 88888.00 2016-12-17 11:03:15.908 352 16419.20 254.20 51018.08 88888.00 2016-12-17 11:03:16.408 352 16419.16 254.19 51018.09 88888.00 2016-12-17 11:03:16.908 352 16419.16 254.22 51018.07 88888.00 2016-12-17 11:03:17.408 352 16419.15 254.22 51018.09 88888.00 2016-12-17 11:03:17.908 352 16419.19 254.22 51018.07 88888.00 2016-12-17 11:03:18.408 352 16419.22 254.23 51018.04 88888.00 2016-12-17 11:03:18.908 352 16419.19 254.22 51018.10 88888.00 2016-12-17 11:03:19.408 352 16419.17 254.17 51018.15 88888.00 2016-12-17 11:03:19.908 352 16419.17 254.15 51018.15 88888.00 2016-12-17 11:03:20.408 352 16419.19 254.13 51018.15 88888.00 2016-12-17 11:03:20.908 352 16419.14 254.17 51018.09 88888.00 2016-12-17 11:03:21.408 352 16419.14 254.17 51018.03 88888.00 2016-12-17 11:03:21.908 352 16419.19 254.17 51018.04 88888.00 2016-12-17 11:03:22.408 352 16419.17 254.15 51018.01 88888.00 2016-12-17 11:03:22.908 352 16419.16 254.11 51017.99 88888.00 2016-12-17 11:03:23.408 352 16419.15 254.09 51017.98 88888.00 2016-12-17 11:03:23.908 352 16419.16 254.04 51018.02 88888.00 2016-12-17 11:03:24.408 352 16419.19 254.05 51018.02 88888.00 2016-12-17 11:03:24.908 352 16419.20 254.08 51018.11 88888.00 2016-12-17 11:03:25.408 352 16419.20 254.05 51018.09 88888.00 2016-12-17 11:03:25.908 352 16419.23 254.04 51018.03 88888.00 2016-12-17 11:03:26.408 352 16419.23 254.06 51018.04 88888.00 2016-12-17 11:03:26.908 352 16419.17 254.11 51018.09 88888.00 2016-12-17 11:03:27.408 352 16419.17 254.09 51018.08 88888.00 2016-12-17 11:03:27.908 352 16419.20 254.05 51018.03 88888.00 2016-12-17 11:03:28.408 352 16419.20 254.04 51018.02 88888.00 2016-12-17 11:03:28.908 352 16419.19 254.04 51018.09 88888.00 2016-12-17 11:03:29.408 352 16419.20 254.04 51018.05 88888.00 2016-12-17 11:03:29.908 352 16419.23 254.05 51018.08 88888.00 2016-12-17 11:03:30.408 352 16419.21 254.14 51018.11 88888.00 2016-12-17 11:03:30.908 352 16419.19 254.06 51018.12 88888.00 2016-12-17 11:03:31.408 352 16419.23 254.06 51018.14 88888.00 2016-12-17 11:03:31.908 352 16419.23 254.08 51018.09 88888.00 2016-12-17 11:03:32.408 352 16419.25 254.15 51018.09 88888.00 2016-12-17 11:03:32.908 352 16419.22 254.14 51018.11 88888.00 2016-12-17 11:03:33.408 352 16419.23 254.12 51018.15 88888.00 2016-12-17 11:03:33.908 352 16419.22 254.06 51018.04 88888.00 2016-12-17 11:03:34.408 352 16419.22 254.10 51017.96 88888.00 2016-12-17 11:03:34.908 352 16419.21 254.15 51017.99 88888.00 2016-12-17 11:03:35.408 352 16419.28 254.15 51018.07 88888.00 2016-12-17 11:03:35.908 352 16419.35 254.13 51018.08 88888.00 2016-12-17 11:03:36.408 352 16419.28 254.08 51018.08 88888.00 2016-12-17 11:03:36.908 352 16419.26 254.09 51018.10 88888.00 2016-12-17 11:03:37.408 352 16419.25 254.06 51018.11 88888.00 2016-12-17 11:03:37.908 352 16419.26 254.03 51018.02 88888.00 2016-12-17 11:03:38.408 352 16419.26 254.05 51017.98 88888.00 2016-12-17 11:03:38.908 352 16419.25 254.06 51018.00 88888.00 2016-12-17 11:03:39.408 352 16419.28 254.11 51018.05 88888.00 2016-12-17 11:03:39.908 352 16419.30 254.13 51018.14 88888.00 2016-12-17 11:03:40.408 352 16419.26 254.19 51018.13 88888.00 2016-12-17 11:03:40.908 352 16419.26 254.19 51018.08 88888.00 2016-12-17 11:03:41.408 352 16419.28 254.20 51018.02 88888.00 2016-12-17 11:03:41.908 352 16419.24 254.18 51018.02 88888.00 2016-12-17 11:03:42.408 352 16419.26 254.14 51018.04 88888.00 2016-12-17 11:03:42.908 352 16419.28 254.17 51017.99 88888.00 2016-12-17 11:03:43.408 352 16419.25 254.15 51017.92 88888.00 2016-12-17 11:03:43.908 352 16419.28 254.12 51017.96 88888.00 2016-12-17 11:03:44.409 352 16419.29 254.09 51017.99 88888.00 2016-12-17 11:03:44.909 352 16419.30 254.11 51017.96 88888.00 2016-12-17 11:03:45.409 352 16419.26 254.12 51018.00 88888.00 2016-12-17 11:03:45.909 352 16419.28 254.12 51018.00 88888.00 2016-12-17 11:03:46.409 352 16419.28 254.08 51018.02 88888.00 2016-12-17 11:03:46.909 352 16419.23 254.04 51018.02 88888.00 2016-12-17 11:03:47.409 352 16419.23 254.06 51017.96 88888.00 2016-12-17 11:03:47.909 352 16419.25 254.09 51017.93 88888.00 2016-12-17 11:03:48.409 352 16419.24 254.11 51017.96 88888.00 2016-12-17 11:03:48.909 352 16419.26 254.10 51017.96 88888.00 2016-12-17 11:03:49.409 352 16419.30 254.12 51017.98 88888.00 2016-12-17 11:03:49.909 352 16419.30 254.10 51018.02 88888.00 2016-12-17 11:03:50.409 352 16419.33 254.05 51018.02 88888.00 2016-12-17 11:03:50.909 352 16419.31 254.06 51018.01 88888.00 2016-12-17 11:03:51.409 352 16419.29 254.12 51018.09 88888.00 2016-12-17 11:03:51.909 352 16419.30 254.13 51018.10 88888.00 2016-12-17 11:03:52.409 352 16419.31 254.18 51018.04 88888.00 2016-12-17 11:03:52.909 352 16419.35 254.15 51018.03 88888.00 2016-12-17 11:03:53.409 352 16419.33 254.15 51017.98 88888.00 2016-12-17 11:03:53.909 352 16419.28 254.15 51017.91 88888.00 2016-12-17 11:03:54.409 352 16419.28 254.13 51017.93 88888.00 2016-12-17 11:03:54.909 352 16419.32 254.12 51018.00 88888.00 2016-12-17 11:03:55.409 352 16419.30 254.17 51018.03 88888.00 2016-12-17 11:03:55.909 352 16419.31 254.21 51018.03 88888.00 2016-12-17 11:03:56.409 352 16419.32 254.21 51018.04 88888.00 2016-12-17 11:03:56.909 352 16419.33 254.18 51018.01 88888.00 2016-12-17 11:03:57.409 352 16419.31 254.14 51017.99 88888.00 2016-12-17 11:03:57.909 352 16419.26 254.11 51017.98 88888.00 2016-12-17 11:03:58.409 352 16419.25 254.09 51018.02 88888.00 2016-12-17 11:03:58.909 352 16419.21 254.13 51018.04 88888.00 2016-12-17 11:03:59.409 352 16419.24 254.11 51018.00 88888.00 2016-12-17 11:03:59.909 352 16419.28 254.10 51017.98 88888.00 2016-12-17 11:04:00.409 352 16419.26 254.06 51017.98 88888.00 2016-12-17 11:04:00.909 352 16419.24 254.05 51018.00 88888.00 2016-12-17 11:04:01.409 352 16419.25 254.11 51018.05 88888.00 2016-12-17 11:04:01.909 352 16419.23 254.13 51018.07 88888.00 2016-12-17 11:04:02.409 352 16419.24 254.10 51018.04 88888.00 2016-12-17 11:04:02.909 352 16419.26 254.09 51018.08 88888.00 2016-12-17 11:04:03.409 352 16419.25 254.06 51018.09 88888.00 2016-12-17 11:04:03.909 352 16419.24 254.06 51018.07 88888.00 2016-12-17 11:04:04.409 352 16419.24 254.03 51018.01 88888.00 2016-12-17 11:04:04.909 352 16419.23 254.04 51017.99 88888.00 2016-12-17 11:04:05.409 352 16419.24 254.02 51018.01 88888.00 2016-12-17 11:04:05.909 352 16419.31 253.99 51018.02 88888.00 2016-12-17 11:04:06.409 352 16419.33 254.05 51018.02 88888.00 2016-12-17 11:04:06.909 352 16419.30 254.03 51018.03 88888.00 2016-12-17 11:04:07.409 352 16419.29 254.04 51018.07 88888.00 2016-12-17 11:04:07.909 352 16419.30 254.06 51018.03 88888.00 2016-12-17 11:04:08.409 352 16419.28 254.04 51018.09 88888.00 2016-12-17 11:04:08.909 352 16419.28 254.04 51018.08 88888.00 2016-12-17 11:04:09.409 352 16419.31 254.02 51018.02 88888.00 2016-12-17 11:04:09.909 352 16419.28 254.04 51018.00 88888.00 2016-12-17 11:04:10.409 352 16419.25 254.08 51017.93 88888.00 2016-12-17 11:04:10.909 352 16419.24 254.05 51017.93 88888.00 2016-12-17 11:04:11.409 352 16419.21 254.06 51017.95 88888.00 2016-12-17 11:04:11.909 352 16419.25 254.01 51018.00 88888.00 2016-12-17 11:04:12.409 352 16419.30 254.01 51018.05 88888.00 2016-12-17 11:04:12.909 352 16419.28 254.00 51018.09 88888.00 2016-12-17 11:04:13.409 352 16419.26 253.99 51018.04 88888.00 2016-12-17 11:04:13.909 352 16419.23 254.00 51017.99 88888.00 2016-12-17 11:04:14.410 352 16419.20 254.01 51017.96 88888.00 2016-12-17 11:04:14.910 352 16419.23 254.03 51018.00 88888.00 2016-12-17 11:04:15.410 352 16419.20 254.02 51017.95 88888.00 2016-12-17 11:04:15.910 352 16419.22 253.99 51018.00 88888.00 2016-12-17 11:04:16.410 352 16419.28 254.01 51018.01 88888.00 2016-12-17 11:04:16.910 352 16419.32 254.00 51017.99 88888.00 2016-12-17 11:04:17.410 352 16419.28 253.99 51018.03 88888.00 2016-12-17 11:04:17.910 352 16419.23 253.96 51018.07 88888.00 2016-12-17 11:04:18.410 352 16419.24 253.96 51017.99 88888.00 2016-12-17 11:04:18.910 352 16419.30 253.99 51017.92 88888.00 2016-12-17 11:04:19.410 352 16419.32 254.04 51017.91 88888.00 2016-12-17 11:04:19.910 352 16419.28 254.03 51017.95 88888.00 2016-12-17 11:04:20.410 352 16419.28 254.01 51017.96 88888.00 2016-12-17 11:04:20.910 352 16419.29 254.02 51017.99 88888.00 2016-12-17 11:04:21.410 352 16419.31 254.00 51017.99 88888.00 2016-12-17 11:04:21.910 352 16419.31 253.97 51017.99 88888.00 2016-12-17 11:04:22.410 352 16419.33 253.96 51017.98 88888.00 2016-12-17 11:04:22.910 352 16419.33 254.00 51017.98 88888.00 2016-12-17 11:04:23.410 352 16419.35 254.02 51017.92 88888.00 2016-12-17 11:04:23.910 352 16419.37 254.03 51017.90 88888.00 2016-12-17 11:04:24.410 352 16419.38 254.01 51017.87 88888.00 2016-12-17 11:04:24.910 352 16419.33 253.97 51017.87 88888.00 2016-12-17 11:04:25.410 352 16419.34 254.01 51017.90 88888.00 2016-12-17 11:04:25.910 352 16419.37 254.04 51017.90 88888.00 2016-12-17 11:04:26.410 352 16419.33 254.03 51017.98 88888.00 2016-12-17 11:04:26.910 352 16419.31 253.99 51018.01 88888.00 2016-12-17 11:04:27.410 352 16419.30 254.02 51017.94 88888.00 2016-12-17 11:04:27.910 352 16419.28 254.00 51017.92 88888.00 2016-12-17 11:04:28.410 352 16419.30 254.00 51017.89 88888.00 2016-12-17 11:04:28.910 352 16419.30 253.99 51017.80 88888.00 2016-12-17 11:04:29.410 352 16419.30 254.00 51017.83 88888.00 2016-12-17 11:04:29.910 352 16419.30 254.00 51017.85 88888.00 2016-12-17 11:04:30.410 352 16419.32 254.03 51017.87 88888.00 2016-12-17 11:04:30.910 352 16419.32 253.99 51017.90 88888.00 2016-12-17 11:04:31.410 352 16419.31 253.95 51017.94 88888.00 2016-12-17 11:04:31.910 352 16419.33 253.93 51017.91 88888.00 2016-12-17 11:04:32.410 352 16419.35 253.99 51017.84 88888.00 2016-12-17 11:04:32.910 352 16419.31 254.03 51017.85 88888.00 2016-12-17 11:04:33.410 352 16419.30 254.03 51017.89 88888.00 2016-12-17 11:04:33.910 352 16419.23 253.99 51017.85 88888.00 2016-12-17 11:04:34.410 352 16419.25 253.95 51017.86 88888.00 2016-12-17 11:04:34.910 352 16419.30 253.96 51017.86 88888.00 2016-12-17 11:04:35.410 352 16419.31 253.96 51017.93 88888.00 2016-12-17 11:04:35.910 352 16419.33 254.00 51017.92 88888.00 2016-12-17 11:04:36.410 352 16419.34 253.94 51017.86 88888.00 2016-12-17 11:04:36.910 352 16419.38 253.93 51017.83 88888.00 2016-12-17 11:04:37.410 352 16419.40 253.97 51017.85 88888.00 2016-12-17 11:04:37.910 352 16419.39 254.00 51017.91 88888.00 2016-12-17 11:04:38.410 352 16419.38 253.95 51017.96 88888.00 2016-12-17 11:04:38.910 352 16419.39 253.99 51018.04 88888.00 2016-12-17 11:04:39.410 352 16419.39 253.96 51018.09 88888.00 2016-12-17 11:04:39.910 352 16419.39 253.95 51018.09 88888.00 2016-12-17 11:04:40.410 352 16419.37 253.92 51018.01 88888.00 2016-12-17 11:04:40.910 352 16419.38 253.93 51018.04 88888.00 2016-12-17 11:04:41.410 352 16419.37 253.96 51018.07 88888.00 2016-12-17 11:04:41.910 352 16419.37 253.95 51018.04 88888.00 2016-12-17 11:04:42.410 352 16419.41 253.97 51018.05 88888.00 2016-12-17 11:04:42.910 352 16419.38 253.94 51018.07 88888.00 2016-12-17 11:04:43.410 352 16419.39 253.96 51018.03 88888.00 2016-12-17 11:04:43.910 352 16419.38 253.96 51018.00 88888.00 2016-12-17 11:04:44.411 352 16419.35 253.94 51018.01 88888.00 2016-12-17 11:04:44.911 352 16419.37 253.91 51018.01 88888.00 2016-12-17 11:04:45.411 352 16419.39 253.92 51018.01 88888.00 2016-12-17 11:04:45.911 352 16419.41 253.93 51018.04 88888.00 2016-12-17 11:04:46.411 352 16419.42 253.91 51017.99 88888.00 2016-12-17 11:04:46.911 352 16419.48 253.93 51017.96 88888.00 2016-12-17 11:04:47.411 352 16419.48 253.95 51017.91 88888.00 2016-12-17 11:04:47.911 352 16419.48 253.94 51017.85 88888.00 2016-12-17 11:04:48.411 352 16419.46 253.87 51017.96 88888.00 2016-12-17 11:04:48.911 352 16419.48 253.87 51017.98 88888.00 2016-12-17 11:04:49.411 352 16419.50 253.88 51017.94 88888.00 2016-12-17 11:04:49.911 352 16419.49 253.91 51017.99 88888.00 2016-12-17 11:04:50.411 352 16419.48 253.89 51017.98 88888.00 2016-12-17 11:04:50.911 352 16419.48 253.88 51017.92 88888.00 2016-12-17 11:04:51.411 352 16419.47 253.89 51017.92 88888.00 2016-12-17 11:04:51.911 352 16419.46 253.86 51017.90 88888.00 2016-12-17 11:04:52.411 352 16419.47 253.91 51017.85 88888.00 2016-12-17 11:04:52.911 352 16419.46 253.93 51017.87 88888.00 2016-12-17 11:04:53.411 352 16419.42 253.95 51017.90 88888.00 2016-12-17 11:04:53.911 352 16419.46 253.96 51017.89 88888.00 2016-12-17 11:04:54.411 352 16419.47 253.92 51017.91 88888.00 2016-12-17 11:04:54.911 352 16419.49 253.92 51017.90 88888.00 2016-12-17 11:04:55.411 352 16419.48 253.86 51017.92 88888.00 2016-12-17 11:04:55.911 352 16419.47 253.80 51017.98 88888.00 2016-12-17 11:04:56.411 352 16419.44 253.83 51017.93 88888.00 2016-12-17 11:04:56.911 352 16419.43 253.85 51017.91 88888.00 2016-12-17 11:04:57.411 352 16419.46 253.86 51017.86 88888.00 2016-12-17 11:04:57.911 352 16419.46 253.91 51017.89 88888.00 2016-12-17 11:04:58.411 352 16419.41 253.89 51017.89 88888.00 2016-12-17 11:04:58.911 352 16419.41 253.89 51017.89 88888.00 2016-12-17 11:04:59.411 352 16419.42 253.93 51017.93 88888.00 2016-12-17 11:04:59.911 352 16419.37 253.94 51017.91 88888.00 2016-12-17 11:05:00.411 352 16419.39 253.94 51017.86 88888.00 2016-12-17 11:05:00.911 352 16419.40 253.88 51017.87 88888.00 2016-12-17 11:05:01.411 352 16419.33 253.95 51017.91 88888.00 2016-12-17 11:05:01.911 352 16419.35 253.94 51017.93 88888.00 2016-12-17 11:05:02.411 352 16419.32 253.95 51017.90 88888.00 2016-12-17 11:05:02.911 352 16419.30 253.95 51017.92 88888.00 2016-12-17 11:05:03.411 352 16419.32 253.95 51017.90 88888.00 2016-12-17 11:05:03.911 352 16419.29 253.87 51017.85 88888.00 2016-12-17 11:05:04.411 352 16419.28 253.83 51017.83 88888.00 2016-12-17 11:05:04.911 352 16419.26 253.83 51017.82 88888.00 2016-12-17 11:05:05.411 352 16419.30 253.93 51017.83 88888.00 2016-12-17 11:05:05.911 352 16419.29 253.89 51017.85 88888.00 2016-12-17 11:05:06.411 352 16419.30 253.86 51017.78 88888.00 2016-12-17 11:05:06.911 352 16419.29 253.87 51017.77 88888.00 2016-12-17 11:05:07.411 352 16419.26 253.89 51017.82 88888.00 2016-12-17 11:05:07.911 352 16419.23 253.91 51017.80 88888.00 2016-12-17 11:05:08.411 352 16419.25 253.93 51017.82 88888.00 2016-12-17 11:05:08.911 352 16419.32 253.93 51017.85 88888.00 2016-12-17 11:05:09.411 352 16419.33 253.87 51017.87 88888.00 2016-12-17 11:05:09.911 352 16419.28 253.86 51017.87 88888.00 2016-12-17 11:05:10.411 352 16419.24 253.85 51017.90 88888.00 2016-12-17 11:05:10.911 352 16419.22 253.89 51017.93 88888.00 2016-12-17 11:05:11.411 352 16419.21 253.91 51017.86 88888.00 2016-12-17 11:05:11.911 352 16419.21 253.89 51017.83 88888.00 2016-12-17 11:05:12.411 352 16419.24 253.84 51017.86 88888.00 2016-12-17 11:05:12.911 352 16419.21 253.88 51017.89 88888.00 2016-12-17 11:05:13.411 352 16419.15 253.93 51017.90 88888.00 2016-12-17 11:05:13.911 352 16419.12 253.94 51017.91 88888.00 2016-12-17 11:05:14.412 352 16419.17 253.93 51017.86 88888.00 2016-12-17 11:05:14.912 352 16419.14 253.86 51017.86 88888.00 2016-12-17 11:05:15.412 352 16419.13 253.86 51017.93 88888.00 2016-12-17 11:05:15.912 352 16419.17 253.87 51017.96 88888.00 2016-12-17 11:05:16.412 352 16419.21 253.84 51017.90 88888.00 2016-12-17 11:05:16.912 352 16419.19 253.84 51017.85 88888.00 2016-12-17 11:05:17.412 352 16419.17 253.79 51017.92 88888.00 2016-12-17 11:05:17.912 352 16419.17 253.76 51017.91 88888.00 2016-12-17 11:05:18.412 352 16419.16 253.77 51017.98 88888.00 2016-12-17 11:05:18.912 352 16419.16 253.76 51017.93 88888.00 2016-12-17 11:05:19.412 352 16419.15 253.75 51017.89 88888.00 2016-12-17 11:05:19.912 352 16419.15 253.73 51017.87 88888.00 2016-12-17 11:05:20.412 352 16419.13 253.73 51017.90 88888.00 2016-12-17 11:05:20.912 352 16419.15 253.76 51017.91 88888.00 2016-12-17 11:05:21.412 352 16419.14 253.80 51017.87 88888.00 2016-12-17 11:05:21.912 352 16419.14 253.77 51017.89 88888.00 2016-12-17 11:05:22.412 352 16419.16 253.74 51017.94 88888.00 2016-12-17 11:05:22.912 352 16419.15 253.75 51017.96 88888.00 2016-12-17 11:05:23.412 352 16419.13 253.82 51017.86 88888.00 2016-12-17 11:05:23.912 352 16419.14 253.82 51017.81 88888.00 2016-12-17 11:05:24.412 352 16419.14 253.80 51017.80 88888.00 2016-12-17 11:05:24.912 352 16419.11 253.79 51017.82 88888.00 2016-12-17 11:05:25.412 352 16419.12 253.77 51017.89 88888.00 2016-12-17 11:05:25.912 352 16419.15 253.78 51017.94 88888.00 2016-12-17 11:05:26.412 352 16419.13 253.77 51017.91 88888.00 2016-12-17 11:05:26.912 352 16419.13 253.70 51017.84 88888.00 2016-12-17 11:05:27.412 352 16419.11 253.69 51017.78 88888.00 2016-12-17 11:05:27.912 352 16419.10 253.75 51017.78 88888.00 2016-12-17 11:05:28.412 352 16419.10 253.76 51017.83 88888.00 2016-12-17 11:05:28.912 352 16419.10 253.76 51017.90 88888.00 2016-12-17 11:05:29.412 352 16419.08 253.75 51017.94 88888.00 2016-12-17 11:05:29.912 352 16419.11 253.75 51017.81 88888.00 2016-12-17 11:05:30.412 352 16419.10 253.68 51017.78 88888.00 2016-12-17 11:05:30.912 352 16419.11 253.69 51017.78 88888.00 2016-12-17 11:05:31.412 352 16419.10 253.73 51017.85 88888.00 2016-12-17 11:05:31.912 352 16419.14 253.71 51017.86 88888.00 2016-12-17 11:05:32.412 352 16419.14 253.67 51017.85 88888.00 2016-12-17 11:05:32.912 352 16419.11 253.67 51017.83 88888.00 2016-12-17 11:05:33.412 352 16419.12 253.66 51017.89 88888.00 2016-12-17 11:05:33.912 352 16419.12 253.66 51017.85 88888.00 2016-12-17 11:05:34.412 352 16419.10 253.68 51017.86 88888.00 2016-12-17 11:05:34.912 352 16419.12 253.65 51017.89 88888.00 2016-12-17 11:05:35.412 352 16419.13 253.66 51017.89 88888.00 2016-12-17 11:05:35.912 352 16419.14 253.65 51017.90 88888.00 2016-12-17 11:05:36.412 352 16419.10 253.65 51017.90 88888.00 2016-12-17 11:05:36.912 352 16419.12 253.68 51017.87 88888.00 2016-12-17 11:05:37.412 352 16419.13 253.70 51017.95 88888.00 2016-12-17 11:05:37.912 352 16419.13 253.66 51017.93 88888.00 2016-12-17 11:05:38.412 352 16419.11 253.67 51017.93 88888.00 2016-12-17 11:05:38.912 352 16419.12 253.68 51017.92 88888.00 2016-12-17 11:05:39.412 352 16419.13 253.68 51017.94 88888.00 2016-12-17 11:05:39.912 352 16419.13 253.62 51017.94 88888.00 2016-12-17 11:05:40.412 352 16419.14 253.62 51017.93 88888.00 2016-12-17 11:05:40.912 352 16419.14 253.61 51017.92 88888.00 2016-12-17 11:05:41.412 352 16419.14 253.60 51017.91 88888.00 2016-12-17 11:05:41.912 352 16419.16 253.60 51017.87 88888.00 2016-12-17 11:05:42.412 352 16419.11 253.59 51017.85 88888.00 2016-12-17 11:05:42.912 352 16419.10 253.54 51017.84 88888.00 2016-12-17 11:05:43.412 352 16419.07 253.54 51017.94 88888.00 2016-12-17 11:05:43.912 352 16419.06 253.52 51017.90 88888.00 2016-12-17 11:05:44.413 352 16419.10 253.51 51017.87 88888.00 2016-12-17 11:05:44.913 352 16419.10 253.56 51017.93 88888.00 2016-12-17 11:05:45.413 352 16419.05 253.50 51017.92 88888.00 2016-12-17 11:05:45.913 352 16419.05 253.56 51017.87 88888.00 2016-12-17 11:05:46.413 352 16419.06 253.57 51017.93 88888.00 2016-12-17 11:05:46.913 352 16419.08 253.58 51017.96 88888.00 2016-12-17 11:05:47.413 352 16419.04 253.59 51017.92 88888.00 2016-12-17 11:05:47.913 352 16419.03 253.61 51017.91 88888.00 2016-12-17 11:05:48.413 352 16419.03 253.59 51017.90 88888.00 2016-12-17 11:05:48.913 352 16418.99 253.57 51017.84 88888.00 2016-12-17 11:05:49.413 352 16419.03 253.58 51017.84 88888.00 2016-12-17 11:05:49.913 352 16419.05 253.59 51017.91 88888.00 2016-12-17 11:05:50.413 352 16419.06 253.59 51017.89 88888.00 2016-12-17 11:05:50.913 352 16419.03 253.56 51017.93 88888.00 2016-12-17 11:05:51.413 352 16419.02 253.54 51017.93 88888.00 2016-12-17 11:05:51.913 352 16419.03 253.56 51017.89 88888.00 2016-12-17 11:05:52.413 352 16419.03 253.57 51017.94 88888.00 2016-12-17 11:05:52.913 352 16418.98 253.59 51018.01 88888.00 2016-12-17 11:05:53.413 352 16419.00 253.59 51017.98 88888.00 2016-12-17 11:05:53.913 352 16418.99 253.60 51017.95 88888.00 2016-12-17 11:05:54.413 352 16419.04 253.61 51017.93 88888.00 2016-12-17 11:05:54.913 352 16419.02 253.60 51017.98 88888.00 2016-12-17 11:05:55.413 352 16418.97 253.61 51017.98 88888.00 2016-12-17 11:05:55.913 352 16418.94 253.62 51017.93 88888.00 2016-12-17 11:05:56.413 352 16418.95 253.54 51017.89 88888.00 2016-12-17 11:05:56.913 352 16418.93 253.50 51017.81 88888.00 2016-12-17 11:05:57.413 352 16418.97 253.50 51017.81 88888.00 2016-12-17 11:05:57.913 352 16418.95 253.51 51017.78 88888.00 2016-12-17 11:05:58.413 352 16418.95 253.54 51017.82 88888.00 2016-12-17 11:05:58.913 352 16418.94 253.54 51017.80 88888.00 2016-12-17 11:05:59.413 352 16418.95 253.58 51017.78 88888.00 2016-12-17 11:05:59.913 352 16418.95 253.56 51017.78 88888.00 2016-12-17 11:06:00.413 352 16418.95 253.53 51017.81 88888.00 2016-12-17 11:06:00.913 352 16418.97 253.53 51017.81 88888.00 2016-12-17 11:06:01.413 352 16419.02 253.54 51017.82 88888.00 2016-12-17 11:06:01.913 352 16418.99 253.57 51017.82 88888.00 2016-12-17 11:06:02.413 352 16418.96 253.58 51017.80 88888.00 2016-12-17 11:06:02.913 352 16418.91 253.53 51017.76 88888.00 2016-12-17 11:06:03.413 352 16418.91 253.52 51017.72 88888.00 2016-12-17 11:06:03.913 352 16418.94 253.51 51017.78 88888.00 2016-12-17 11:06:04.413 352 16418.93 253.49 51017.82 88888.00 2016-12-17 11:06:04.913 352 16418.93 253.49 51017.86 88888.00 2016-12-17 11:06:05.413 352 16418.89 253.48 51017.90 88888.00 2016-12-17 11:06:05.913 352 16418.91 253.44 51017.93 88888.00 2016-12-17 11:06:06.413 352 16418.89 253.44 51017.91 88888.00 2016-12-17 11:06:06.913 352 16418.84 253.43 51017.89 88888.00 2016-12-17 11:06:07.413 352 16418.82 253.48 51017.87 88888.00 2016-12-17 11:06:07.913 352 16418.82 253.52 51017.87 88888.00 2016-12-17 11:06:08.413 352 16418.80 253.54 51017.87 88888.00 2016-12-17 11:06:08.913 352 16418.78 253.52 51017.93 88888.00 2016-12-17 11:06:09.413 352 16418.77 253.52 51017.98 88888.00 2016-12-17 11:06:09.913 352 16418.79 253.52 51017.96 88888.00 2016-12-17 11:06:10.413 352 16418.79 253.57 51017.91 88888.00 2016-12-17 11:06:10.913 352 16418.75 253.53 51017.86 88888.00 2016-12-17 11:06:11.413 352 16418.73 253.51 51017.82 88888.00 2016-12-17 11:06:11.913 352 16418.73 253.56 51017.83 88888.00 2016-12-17 11:06:12.413 352 16418.76 253.50 51017.85 88888.00 2016-12-17 11:06:12.913 352 16418.75 253.49 51017.84 88888.00 2016-12-17 11:06:13.404 352 16418.72 253.45 51017.82 88888.00 2016-12-17 11:06:13.904 352 16418.70 253.47 51017.80 88888.00 2016-12-17 11:06:14.404 352 16418.68 253.51 51017.84 88888.00 2016-12-17 11:06:14.904 352 16418.71 253.47 51017.85 88888.00 2016-12-17 11:06:15.404 352 16418.68 253.41 51017.83 88888.00 2016-12-17 11:06:15.904 352 16418.67 253.43 51017.82 88888.00 2016-12-17 11:06:16.404 352 16418.68 253.44 51017.82 88888.00 2016-12-17 11:06:16.904 352 16418.67 253.49 51017.82 88888.00 2016-12-17 11:06:17.404 352 16418.67 253.49 51017.82 88888.00 2016-12-17 11:06:17.904 352 16418.66 253.48 51017.76 88888.00 2016-12-17 11:06:18.404 352 16418.70 253.45 51017.74 88888.00 2016-12-17 11:06:18.904 352 16418.69 253.47 51017.75 88888.00 2016-12-17 11:06:19.404 352 16418.66 253.42 51017.76 88888.00 2016-12-17 11:06:19.904 352 16418.63 253.38 51017.83 88888.00 2016-12-17 11:06:20.404 352 16418.68 253.40 51017.82 88888.00 2016-12-17 11:06:20.904 352 16418.64 253.38 51017.78 88888.00 2016-12-17 11:06:21.404 352 16418.61 253.36 51017.82 88888.00 2016-12-17 11:06:21.904 352 16418.61 253.48 51017.84 88888.00 2016-12-17 11:06:22.404 352 16418.64 253.50 51017.83 88888.00 2016-12-17 11:06:22.904 352 16418.64 253.51 51017.82 88888.00 2016-12-17 11:06:23.404 352 16418.63 253.50 51017.82 88888.00 2016-12-17 11:06:23.904 352 16418.64 253.50 51017.75 88888.00 2016-12-17 11:06:24.404 352 16418.63 253.45 51017.72 88888.00 2016-12-17 11:06:24.904 352 16418.62 253.47 51017.72 88888.00 2016-12-17 11:06:25.404 352 16418.61 253.47 51017.73 88888.00 2016-12-17 11:06:25.904 352 16418.59 253.42 51017.75 88888.00 2016-12-17 11:06:26.404 352 16418.58 253.39 51017.76 88888.00 2016-12-17 11:06:26.904 352 16418.59 253.38 51017.72 88888.00 2016-12-17 11:06:27.404 352 16418.56 253.35 51017.72 88888.00 2016-12-17 11:06:27.904 352 16418.56 253.44 51017.80 88888.00 2016-12-17 11:06:28.404 352 16418.58 253.51 51017.78 88888.00 2016-12-17 11:06:28.904 352 16418.58 253.49 51017.78 88888.00 2016-12-17 11:06:29.404 352 16418.55 253.45 51017.81 88888.00 2016-12-17 11:06:29.904 352 16418.53 253.49 51017.91 88888.00 2016-12-17 11:06:30.404 352 16418.56 253.50 51017.86 88888.00 2016-12-17 11:06:30.904 352 16418.55 253.52 51017.89 88888.00 2016-12-17 11:06:31.404 352 16418.53 253.47 51017.89 88888.00 2016-12-17 11:06:31.904 352 16418.50 253.44 51017.86 88888.00 2016-12-17 11:06:32.404 352 16418.49 253.44 51017.84 88888.00 2016-12-17 11:06:32.904 352 16418.46 253.41 51017.84 88888.00 2016-12-17 11:06:33.404 352 16418.42 253.42 51017.82 88888.00 2016-12-17 11:06:33.904 352 16418.41 253.41 51017.84 88888.00 2016-12-17 11:06:34.404 352 16418.38 253.45 51017.82 88888.00 2016-12-17 11:06:34.904 352 16418.42 253.48 51017.85 88888.00 2016-12-17 11:06:35.404 352 16418.42 253.45 51017.89 88888.00 2016-12-17 11:06:35.904 352 16418.42 253.48 51017.85 88888.00 2016-12-17 11:06:36.404 352 16418.49 253.48 51017.83 88888.00 2016-12-17 11:06:36.904 352 16418.45 253.53 51017.82 88888.00 2016-12-17 11:06:37.404 352 16418.38 253.54 51017.75 88888.00 2016-12-17 11:06:37.904 352 16418.38 253.53 51017.75 88888.00 2016-12-17 11:06:38.404 352 16418.43 253.57 51017.77 88888.00 2016-12-17 11:06:38.904 352 16418.46 253.56 51017.73 88888.00 2016-12-17 11:06:39.404 352 16418.46 253.53 51017.78 88888.00 2016-12-17 11:06:39.904 352 16418.42 253.54 51017.83 88888.00 2016-12-17 11:06:40.404 352 16418.42 253.50 51017.82 88888.00 2016-12-17 11:06:40.904 352 16418.44 253.54 51017.80 88888.00 2016-12-17 11:06:41.404 352 16418.46 253.58 51017.83 88888.00 2016-12-17 11:06:41.904 352 16418.47 253.59 51017.89 88888.00 2016-12-17 11:06:42.404 352 16418.45 253.56 51017.90 88888.00 2016-12-17 11:06:42.904 352 16418.43 253.53 51017.87 88888.00 2016-12-17 11:06:43.405 352 16418.42 253.60 51017.83 88888.00 2016-12-17 11:06:43.905 352 16418.44 253.61 51017.86 88888.00 2016-12-17 11:06:44.405 352 16418.44 253.61 51017.89 88888.00 2016-12-17 11:06:44.905 352 16418.40 253.59 51017.85 88888.00 2016-12-17 11:06:45.405 352 16418.36 253.59 51017.84 88888.00 2016-12-17 11:06:45.905 352 16418.37 253.56 51017.85 88888.00 2016-12-17 11:06:46.405 352 16418.36 253.53 51017.83 88888.00 2016-12-17 11:06:46.905 352 16418.37 253.57 51017.82 88888.00 2016-12-17 11:06:47.405 352 16418.35 253.62 51017.91 88888.00 2016-12-17 11:06:47.905 352 16418.35 253.62 51017.86 88888.00 2016-12-17 11:06:48.405 352 16418.32 253.62 51017.82 88888.00 2016-12-17 11:06:48.905 352 16418.29 253.61 51017.82 88888.00 2016-12-17 11:06:49.405 352 16418.29 253.61 51017.87 88888.00 2016-12-17 11:06:49.905 352 16418.28 253.54 51017.86 88888.00 2016-12-17 11:06:50.405 352 16418.27 253.56 51017.83 88888.00 2016-12-17 11:06:50.905 352 16418.26 253.58 51017.83 88888.00 2016-12-17 11:06:51.405 352 16418.27 253.62 51017.94 88888.00 2016-12-17 11:06:51.905 352 16418.26 253.66 51017.98 88888.00 2016-12-17 11:06:52.405 352 16418.24 253.67 51017.98 88888.00 2016-12-17 11:06:52.905 352 16418.27 253.65 51017.92 88888.00 2016-12-17 11:06:53.405 352 16418.29 253.64 51017.90 88888.00 2016-12-17 11:06:53.905 352 16418.32 253.65 51017.90 88888.00 2016-12-17 11:06:54.405 352 16418.27 253.64 51017.84 88888.00 2016-12-17 11:06:54.905 352 16418.25 253.64 51017.86 88888.00 2016-12-17 11:06:55.405 352 16418.20 253.65 51017.85 88888.00 2016-12-17 11:06:55.905 352 16418.19 253.68 51017.74 88888.00 2016-12-17 11:06:56.405 352 16418.25 253.69 51017.81 88888.00 2016-12-17 11:06:56.905 352 16418.26 253.67 51017.83 88888.00 2016-12-17 11:06:57.405 352 16418.25 253.61 51017.83 88888.00 2016-12-17 11:06:57.905 352 16418.25 253.62 51017.87 88888.00 2016-12-17 11:06:58.405 352 16418.25 253.70 51017.89 88888.00 2016-12-17 11:06:58.905 352 16418.25 253.78 51017.86 88888.00 2016-12-17 11:06:59.405 352 16418.24 253.80 51017.86 88888.00 2016-12-17 11:06:59.905 352 16418.23 253.76 51017.86 88888.00 2016-12-17 11:07:00.405 352 16418.22 253.78 51017.84 88888.00 2016-12-17 11:07:00.905 352 16418.22 253.74 51017.76 88888.00 2016-12-17 11:07:01.405 352 16418.17 253.76 51017.81 88888.00 2016-12-17 11:07:01.905 352 16418.17 253.76 51017.86 88888.00 2016-12-17 11:07:02.405 352 16418.17 253.70 51017.92 88888.00 2016-12-17 11:07:02.905 352 16418.16 253.75 51018.01 88888.00 2016-12-17 11:07:03.405 352 16418.14 253.74 51018.00 88888.00 2016-12-17 11:07:03.905 352 16418.12 253.78 51017.96 88888.00 2016-12-17 11:07:04.405 352 16418.14 253.84 51017.89 88888.00 2016-12-17 11:07:04.905 352 16418.17 253.80 51017.86 88888.00 2016-12-17 11:07:05.405 352 16418.15 253.77 51017.87 88888.00 2016-12-17 11:07:05.905 352 16418.18 253.79 51017.90 88888.00 2016-12-17 11:07:06.405 352 16418.17 253.84 51017.91 88888.00 2016-12-17 11:07:06.905 352 16418.08 253.82 51017.94 88888.00 2016-12-17 11:07:07.405 352 16418.05 253.84 51017.95 88888.00 2016-12-17 11:07:07.905 352 16418.10 253.87 51017.91 88888.00 2016-12-17 11:07:08.405 352 16418.10 253.87 51017.93 88888.00 2016-12-17 11:07:08.905 352 16418.08 253.88 51017.94 88888.00 2016-12-17 11:07:09.405 352 16418.12 253.91 51017.95 88888.00 2016-12-17 11:07:09.905 352 16418.11 253.88 51017.98 88888.00 2016-12-17 11:07:10.405 352 16418.09 253.91 51017.94 88888.00 2016-12-17 11:07:10.905 352 16418.11 253.95 51017.93 88888.00 2016-12-17 11:07:11.405 352 16418.11 253.99 51017.91 88888.00 2016-12-17 11:07:11.905 352 16418.10 253.95 51017.92 88888.00 2016-12-17 11:07:12.405 352 16418.10 253.85 51017.93 88888.00 2016-12-17 11:07:12.905 352 16418.09 253.87 51017.92 88888.00 2016-12-17 11:07:13.406 352 16418.10 253.93 51017.96 88888.00 2016-12-17 11:07:13.906 352 16418.10 253.94 51017.99 88888.00 2016-12-17 11:07:14.406 352 16418.11 253.97 51017.87 88888.00 2016-12-17 11:07:14.906 352 16418.12 253.97 51017.84 88888.00 2016-12-17 11:07:15.406 352 16418.14 253.99 51017.86 88888.00 2016-12-17 11:07:15.906 352 16418.10 254.03 51017.86 88888.00 2016-12-17 11:07:16.406 352 16418.03 254.04 51017.82 88888.00 2016-12-17 11:07:16.906 352 16418.01 254.04 51017.82 88888.00 2016-12-17 11:07:17.406 352 16418.02 254.08 51017.87 88888.00 2016-12-17 11:07:17.906 352 16418.05 254.08 51017.91 88888.00 2016-12-17 11:07:18.406 352 16418.03 254.08 51017.89 88888.00 2016-12-17 11:07:18.906 352 16418.03 254.03 51017.92 88888.00 2016-12-17 11:07:19.406 352 16418.01 254.02 51017.96 88888.00 2016-12-17 11:07:19.906 352 16418.03 254.05 51017.94 88888.00 2016-12-17 11:07:20.406 352 16418.05 254.08 51017.90 88888.00 2016-12-17 11:07:20.906 352 16418.07 254.14 51017.98 88888.00 2016-12-17 11:07:21.406 352 16418.06 254.14 51018.00 88888.00 2016-12-17 11:07:21.906 352 16418.05 254.08 51018.00 88888.00 2016-12-17 11:07:22.406 352 16418.05 254.05 51017.99 88888.00 2016-12-17 11:07:22.906 352 16418.09 254.10 51017.94 88888.00 2016-12-17 11:07:23.406 352 16418.06 254.11 51017.92 88888.00 2016-12-17 11:07:23.906 352 16418.05 254.18 51017.98 88888.00 2016-12-17 11:07:24.406 352 16418.06 254.13 51017.93 88888.00 2016-12-17 11:07:24.906 352 16418.10 254.11 51017.99 88888.00 2016-12-17 11:07:25.406 352 16418.16 254.12 51018.00 88888.00 2016-12-17 11:07:25.906 352 16418.11 254.11 51017.95 88888.00 2016-12-17 11:07:26.406 352 16418.11 254.14 51017.90 88888.00 2016-12-17 11:07:26.906 352 16418.10 254.14 51017.92 88888.00 2016-12-17 11:07:27.406 352 16418.09 254.13 51017.95 88888.00 2016-12-17 11:07:27.906 352 16418.14 254.09 51017.96 88888.00 2016-12-17 11:07:28.406 352 16418.16 254.12 51018.01 88888.00 2016-12-17 11:07:28.906 352 16418.17 254.10 51017.99 88888.00 2016-12-17 11:07:29.406 352 16418.11 254.11 51017.96 88888.00 2016-12-17 11:07:29.906 352 16418.14 254.15 51017.93 88888.00 2016-12-17 11:07:30.406 352 16418.14 254.13 51017.96 88888.00 2016-12-17 11:07:30.906 352 16418.15 254.11 51017.96 88888.00 2016-12-17 11:07:31.406 352 16418.20 254.15 51017.99 88888.00 2016-12-17 11:07:31.906 352 16418.22 254.17 51017.99 88888.00 2016-12-17 11:07:32.406 352 16418.19 254.17 51018.00 88888.00 2016-12-17 11:07:32.906 352 16418.26 254.20 51018.00 88888.00 2016-12-17 11:07:33.406 352 16418.25 254.18 51017.95 88888.00 2016-12-17 11:07:33.906 352 16418.24 254.15 51017.94 88888.00 2016-12-17 11:07:34.406 352 16418.26 254.20 51018.00 88888.00 2016-12-17 11:07:34.906 352 16418.32 254.25 51018.01 88888.00 2016-12-17 11:07:35.406 352 16418.34 254.19 51018.01 88888.00 2016-12-17 11:07:35.906 352 16418.38 254.13 51017.99 88888.00 2016-12-17 11:07:36.406 352 16418.38 254.12 51017.95 88888.00 2016-12-17 11:07:36.906 352 16418.40 254.13 51017.92 88888.00 2016-12-17 11:07:37.406 352 16418.42 254.18 51017.92 88888.00 2016-12-17 11:07:37.906 352 16418.41 254.20 51017.96 88888.00 2016-12-17 11:07:38.406 352 16418.45 254.17 51017.96 88888.00 2016-12-17 11:07:38.906 352 16418.46 254.15 51017.91 88888.00 2016-12-17 11:07:39.406 352 16418.46 254.14 51017.90 88888.00 2016-12-17 11:07:39.906 352 16418.47 254.13 51017.91 88888.00 2016-12-17 11:07:40.406 352 16418.47 254.11 51017.89 88888.00 2016-12-17 11:07:40.906 352 16418.46 254.13 51017.89 88888.00 2016-12-17 11:07:41.406 352 16418.45 254.15 51017.91 88888.00 2016-12-17 11:07:41.906 352 16418.45 254.19 51017.92 88888.00 2016-12-17 11:07:42.406 352 16418.49 254.19 51017.93 88888.00 2016-12-17 11:07:42.906 352 16418.51 254.17 51017.91 88888.00 2016-12-17 11:07:43.407 352 16418.53 254.22 51017.91 88888.00 2016-12-17 11:07:43.907 352 16418.54 254.20 51017.86 88888.00 2016-12-17 11:07:44.407 352 16418.51 254.20 51017.82 88888.00 2016-12-17 11:07:44.907 352 16418.47 254.22 51017.80 88888.00 2016-12-17 11:07:45.407 352 16418.46 254.18 51017.86 88888.00 2016-12-17 11:07:45.907 352 16418.49 254.13 51017.91 88888.00 2016-12-17 11:07:46.407 352 16418.49 254.12 51017.90 88888.00 2016-12-17 11:07:46.907 352 16418.49 254.13 51017.87 88888.00 2016-12-17 11:07:47.407 352 16418.50 254.13 51017.87 88888.00 2016-12-17 11:07:47.907 352 16418.45 254.15 51017.89 88888.00 2016-12-17 11:07:48.407 352 16418.45 254.15 51017.91 88888.00 2016-12-17 11:07:48.907 352 16418.47 254.15 51017.85 88888.00 2016-12-17 11:07:49.407 352 16418.45 254.13 51017.81 88888.00 2016-12-17 11:07:49.907 352 16418.47 254.11 51017.82 88888.00 2016-12-17 11:07:50.407 352 16418.50 254.05 51017.84 88888.00 2016-12-17 11:07:50.907 352 16418.51 254.08 51017.84 88888.00 2016-12-17 11:07:51.407 352 16418.54 254.09 51017.84 88888.00 2016-12-17 11:07:51.907 352 16418.56 254.06 51017.81 88888.00 2016-12-17 11:07:52.407 352 16418.59 254.04 51017.86 88888.00 2016-12-17 11:07:52.907 352 16418.56 254.03 51017.87 88888.00 2016-12-17 11:07:53.407 352 16418.54 253.99 51017.85 88888.00 2016-12-17 11:07:53.907 352 16418.51 254.00 51017.78 88888.00 2016-12-17 11:07:54.407 352 16418.47 253.96 51017.76 88888.00 2016-12-17 11:07:54.907 352 16418.47 253.99 51017.78 88888.00 2016-12-17 11:07:55.407 352 16418.49 254.02 51017.82 88888.00 2016-12-17 11:07:55.907 352 16418.50 254.05 51017.86 88888.00 2016-12-17 11:07:56.407 352 16418.50 254.01 51017.83 88888.00 2016-12-17 11:07:56.907 352 16418.51 253.97 51017.85 88888.00 2016-12-17 11:07:57.407 352 16418.46 253.93 51017.84 88888.00 2016-12-17 11:07:57.907 352 16418.44 253.92 51017.82 88888.00 2016-12-17 11:07:58.407 352 16418.45 253.95 51017.82 88888.00 2016-12-17 11:07:58.907 352 16418.42 253.94 51017.85 88888.00 2016-12-17 11:07:59.407 352 16418.44 253.93 51017.85 88888.00 2016-12-17 11:07:59.907 352 16418.44 253.99 51017.90 88888.00 2016-12-17 11:08:00.407 352 16418.38 253.95 51017.89 88888.00 2016-12-17 11:08:00.907 352 16418.37 253.91 51017.91 88888.00 2016-12-17 11:08:01.407 352 16418.41 253.97 51017.91 88888.00 2016-12-17 11:08:01.907 352 16418.40 254.01 51017.86 88888.00 2016-12-17 11:08:02.407 352 16418.35 254.04 51017.84 88888.00 2016-12-17 11:08:02.907 352 16418.36 254.00 51017.86 88888.00 2016-12-17 11:08:03.407 352 16418.34 254.02 51017.81 88888.00 2016-12-17 11:08:03.907 352 16418.34 253.97 51017.82 88888.00 2016-12-17 11:08:04.407 352 16418.34 253.92 51017.86 88888.00 2016-12-17 11:08:04.907 352 16418.31 253.89 51017.81 88888.00 2016-12-17 11:08:05.407 352 16418.29 253.89 51017.83 88888.00 2016-12-17 11:08:05.907 352 16418.27 253.95 51017.85 88888.00 2016-12-17 11:08:06.407 352 16418.27 253.92 51017.86 88888.00 2016-12-17 11:08:06.907 352 16418.26 253.88 51017.86 88888.00 2016-12-17 11:08:07.407 352 16418.27 253.88 51017.85 88888.00 2016-12-17 11:08:07.907 352 16418.28 253.85 51017.84 88888.00 2016-12-17 11:08:08.407 352 16418.22 253.84 51017.86 88888.00 2016-12-17 11:08:08.907 352 16418.24 253.86 51017.83 88888.00 2016-12-17 11:08:09.407 352 16418.24 253.91 51017.86 88888.00 2016-12-17 11:08:09.907 352 16418.19 253.91 51017.92 88888.00 2016-12-17 11:08:10.407 352 16418.20 253.88 51017.85 88888.00 2016-12-17 11:08:10.907 352 16418.18 253.83 51017.80 88888.00 2016-12-17 11:08:11.407 352 16418.15 253.79 51017.81 88888.00 2016-12-17 11:08:11.907 352 16418.10 253.79 51017.75 88888.00 2016-12-17 11:08:12.407 352 16418.15 253.77 51017.77 88888.00 2016-12-17 11:08:12.907 352 16418.17 253.78 51017.76 88888.00 2016-12-17 11:08:13.408 352 16418.10 253.84 51017.69 88888.00 2016-12-17 11:08:13.908 352 16418.10 253.82 51017.72 88888.00 2016-12-17 11:08:14.408 352 16418.14 253.84 51017.74 88888.00 2016-12-17 11:08:14.908 352 16418.07 253.85 51017.74 88888.00 2016-12-17 11:08:15.408 352 16418.08 253.86 51017.77 88888.00 2016-12-17 11:08:15.908 352 16418.08 253.84 51017.81 88888.00 2016-12-17 11:08:16.408 352 16418.06 253.86 51017.82 88888.00 2016-12-17 11:08:16.908 352 16418.02 253.91 51017.82 88888.00 2016-12-17 11:08:17.408 352 16418.01 253.89 51017.93 88888.00 2016-12-17 11:08:17.908 352 16418.02 253.87 51017.96 88888.00 2016-12-17 11:08:18.408 352 16418.03 253.91 51017.93 88888.00 2016-12-17 11:08:18.908 352 16418.05 253.92 51017.90 88888.00 2016-12-17 11:08:19.408 352 16418.02 253.89 51017.85 88888.00 2016-12-17 11:08:19.908 352 16417.98 253.88 51017.86 88888.00 2016-12-17 11:08:20.408 352 16417.91 253.85 51017.86 88888.00 2016-12-17 11:08:20.908 352 16417.93 253.87 51017.80 88888.00 2016-12-17 11:08:21.408 352 16417.97 253.82 51017.80 88888.00 2016-12-17 11:08:21.908 352 16417.94 253.79 51017.77 88888.00 2016-12-17 11:08:22.408 352 16417.90 253.85 51017.77 88888.00 2016-12-17 11:08:22.908 352 16417.85 253.84 51017.82 88888.00 2016-12-17 11:08:23.408 352 16417.85 253.86 51017.82 88888.00 2016-12-17 11:08:23.908 352 16417.87 253.86 51017.86 88888.00 2016-12-17 11:08:24.408 352 16417.84 253.88 51017.89 88888.00 2016-12-17 11:08:24.908 352 16417.82 253.92 51017.85 88888.00 2016-12-17 11:08:25.408 352 16417.80 253.87 51017.87 88888.00 2016-12-17 11:08:25.908 352 16417.82 253.87 51017.85 88888.00 2016-12-17 11:08:26.408 352 16417.84 253.87 51017.84 88888.00 2016-12-17 11:08:26.908 352 16417.84 253.85 51017.82 88888.00 2016-12-17 11:08:27.408 352 16417.81 253.89 51017.78 88888.00 2016-12-17 11:08:27.908 352 16417.82 253.94 51017.72 88888.00 2016-12-17 11:08:28.408 352 16417.80 253.96 51017.69 88888.00 2016-12-17 11:08:28.908 352 16417.74 253.94 51017.75 88888.00 2016-12-17 11:08:29.408 352 16417.73 253.92 51017.77 88888.00 2016-12-17 11:08:29.908 352 16417.74 253.92 51017.75 88888.00 2016-12-17 11:08:30.408 352 16417.75 253.97 51017.75 88888.00 2016-12-17 11:08:30.908 352 16417.78 253.99 51017.78 88888.00 2016-12-17 11:08:31.408 352 16417.76 254.02 51017.83 88888.00 2016-12-17 11:08:31.908 352 16417.70 254.02 51017.94 88888.00 2016-12-17 11:08:32.408 352 16417.67 254.00 51017.96 88888.00 2016-12-17 11:08:32.908 352 16417.72 254.02 51017.84 88888.00 2016-12-17 11:08:33.408 352 16417.73 254.04 51017.78 88888.00 2016-12-17 11:08:33.908 352 16417.74 254.03 51017.76 88888.00 2016-12-17 11:08:34.408 352 16417.74 254.03 51017.82 88888.00 2016-12-17 11:08:34.908 352 16417.74 254.02 51017.78 88888.00 2016-12-17 11:08:35.408 352 16417.74 254.03 51017.82 88888.00 2016-12-17 11:08:35.908 352 16417.73 253.95 51017.89 88888.00 2016-12-17 11:08:36.408 352 16417.72 253.94 51017.86 88888.00 2016-12-17 11:08:36.908 352 16417.71 253.94 51017.86 88888.00 2016-12-17 11:08:37.408 352 16417.69 253.95 51017.86 88888.00 2016-12-17 11:08:37.908 352 16417.69 253.94 51017.89 88888.00 2016-12-17 11:08:38.408 352 16417.65 253.97 51017.91 88888.00 2016-12-17 11:08:38.908 352 16417.66 254.03 51017.92 88888.00 2016-12-17 11:08:39.408 352 16417.65 253.96 51017.89 88888.00 2016-12-17 11:08:39.908 352 16417.69 253.93 51017.86 88888.00 2016-12-17 11:08:40.408 352 16417.71 253.95 51017.89 88888.00 2016-12-17 11:08:40.908 352 16417.66 253.87 51017.87 88888.00 2016-12-17 11:08:41.408 352 16417.65 253.89 51017.90 88888.00 2016-12-17 11:08:41.908 352 16417.66 253.94 51017.87 88888.00 2016-12-17 11:08:42.408 352 16417.65 253.97 51017.89 88888.00 2016-12-17 11:08:42.908 352 16417.65 254.00 51017.90 88888.00 2016-12-17 11:08:43.409 352 16417.63 253.99 51017.89 88888.00 2016-12-17 11:08:43.909 352 16417.62 253.99 51017.91 88888.00 2016-12-17 11:08:44.409 352 16417.63 254.01 51017.93 88888.00 2016-12-17 11:08:44.909 352 16417.64 254.02 51017.90 88888.00 2016-12-17 11:08:45.409 352 16417.62 254.05 51017.87 88888.00 2016-12-17 11:08:45.909 352 16417.61 254.02 51017.87 88888.00 2016-12-17 11:08:46.409 352 16417.64 254.02 51017.91 88888.00 2016-12-17 11:08:46.909 352 16417.62 253.99 51017.98 88888.00 2016-12-17 11:08:47.409 352 16417.61 253.96 51017.98 88888.00 2016-12-17 11:08:47.909 352 16417.58 253.95 51018.00 88888.00 2016-12-17 11:08:48.409 352 16417.54 253.95 51018.08 88888.00 2016-12-17 11:08:48.909 352 16417.55 253.96 51018.09 88888.00 2016-12-17 11:08:49.409 352 16417.61 253.95 51018.10 88888.00 2016-12-17 11:08:49.909 352 16417.64 253.96 51018.04 88888.00 2016-12-17 11:08:50.409 352 16417.59 254.03 51018.00 88888.00 2016-12-17 11:08:50.909 352 16417.58 254.01 51017.95 88888.00 2016-12-17 11:08:51.409 352 16417.57 253.97 51017.91 88888.00 2016-12-17 11:08:51.909 352 16417.62 253.99 51017.90 88888.00 2016-12-17 11:08:52.409 352 16417.59 254.00 51017.90 88888.00 2016-12-17 11:08:52.909 352 16417.61 253.97 51017.86 88888.00 2016-12-17 11:08:53.409 352 16417.64 253.99 51017.91 88888.00 2016-12-17 11:08:53.909 352 16417.66 253.95 51017.85 88888.00 2016-12-17 11:08:54.409 352 16417.61 253.99 51017.82 88888.00 2016-12-17 11:08:54.909 352 16417.57 253.96 51017.82 88888.00 2016-12-17 11:08:55.409 352 16417.52 253.95 51017.80 88888.00 2016-12-17 11:08:55.909 352 16417.50 253.93 51017.81 88888.00 2016-12-17 11:08:56.409 352 16417.50 253.91 51017.80 88888.00 2016-12-17 11:08:56.909 352 16417.50 253.88 51017.77 88888.00 2016-12-17 11:08:57.409 352 16417.49 253.91 51017.76 88888.00 2016-12-17 11:08:57.909 352 16417.47 253.85 51017.78 88888.00 2016-12-17 11:08:58.409 352 16417.47 253.87 51017.78 88888.00 2016-12-17 11:08:58.909 352 16417.49 253.87 51017.80 88888.00 2016-12-17 11:08:59.409 352 16417.46 253.89 51017.84 88888.00 2016-12-17 11:08:59.909 352 16417.44 253.91 51017.83 88888.00 2016-12-17 11:09:00.409 352 16417.44 253.85 51017.85 88888.00 2016-12-17 11:09:00.909 352 16417.47 253.87 51017.82 88888.00 2016-12-17 11:09:01.409 352 16417.45 253.87 51017.85 88888.00 2016-12-17 11:09:01.909 352 16417.44 253.91 51017.83 88888.00 2016-12-17 11:09:02.409 352 16417.40 253.97 51017.82 88888.00 2016-12-17 11:09:02.909 352 16417.38 254.02 51017.83 88888.00 2016-12-17 11:09:03.409 352 16417.38 254.04 51017.85 88888.00 2016-12-17 11:09:03.909 352 16417.37 254.04 51017.82 88888.00 2016-12-17 11:09:04.409 352 16417.37 254.01 51017.85 88888.00 2016-12-17 11:09:04.909 352 16417.38 253.97 51017.85 88888.00 2016-12-17 11:09:05.409 352 16417.39 253.95 51017.75 88888.00 2016-12-17 11:09:05.909 352 16417.35 253.97 51017.76 88888.00 2016-12-17 11:09:06.409 352 16417.37 254.01 51017.76 88888.00 2016-12-17 11:09:06.909 352 16417.37 254.00 51017.75 88888.00 2016-12-17 11:09:07.409 352 16417.35 253.99 51017.73 88888.00 2016-12-17 11:09:07.909 352 16417.32 254.01 51017.74 88888.00 2016-12-17 11:09:08.409 352 16417.31 253.99 51017.76 88888.00 2016-12-17 11:09:08.909 352 16417.26 254.02 51017.77 88888.00 2016-12-17 11:09:09.409 352 16417.26 254.01 51017.75 88888.00 2016-12-17 11:09:09.909 352 16417.28 254.03 51017.73 88888.00 2016-12-17 11:09:10.409 352 16417.25 254.05 51017.77 88888.00 2016-12-17 11:09:10.909 352 16417.27 254.09 51017.74 88888.00 2016-12-17 11:09:11.409 352 16417.25 254.13 51017.77 88888.00 2016-12-17 11:09:11.909 352 16417.20 254.14 51017.81 88888.00 2016-12-17 11:09:12.409 352 16417.20 254.14 51017.80 88888.00 2016-12-17 11:09:12.909 352 16417.21 254.13 51017.78 88888.00 2016-12-17 11:09:13.410 352 16417.18 254.15 51017.76 88888.00 2016-12-17 11:09:13.910 352 16417.15 254.13 51017.77 88888.00 2016-12-17 11:09:14.410 352 16417.14 254.10 51017.76 88888.00 2016-12-17 11:09:14.910 352 16417.13 254.11 51017.77 88888.00 2016-12-17 11:09:15.410 352 16417.12 254.14 51017.75 88888.00 2016-12-17 11:09:15.910 352 16417.12 254.15 51017.74 88888.00 2016-12-17 11:09:16.410 352 16417.17 254.14 51017.71 88888.00 2016-12-17 11:09:16.910 352 16417.20 254.11 51017.72 88888.00 2016-12-17 11:09:17.410 352 16417.19 254.12 51017.76 88888.00 2016-12-17 11:09:17.910 352 16417.20 254.14 51017.74 88888.00 2016-12-17 11:09:18.410 352 16417.21 254.15 51017.75 88888.00 2016-12-17 11:09:18.910 352 16417.20 254.15 51017.75 88888.00 2016-12-17 11:09:19.410 352 16417.18 254.17 51017.78 88888.00 2016-12-17 11:09:19.910 352 16417.18 254.20 51017.80 88888.00 2016-12-17 11:09:20.410 352 16417.17 254.14 51017.74 88888.00 2016-12-17 11:09:20.910 352 16417.10 254.17 51017.71 88888.00 2016-12-17 11:09:21.410 352 16417.05 254.18 51017.71 88888.00 2016-12-17 11:09:21.910 352 16417.09 254.15 51017.67 88888.00 2016-12-17 11:09:22.410 352 16417.11 254.11 51017.66 88888.00 2016-12-17 11:09:22.910 352 16417.11 254.10 51017.65 88888.00 2016-12-17 11:09:23.410 352 16417.10 254.10 51017.62 88888.00 2016-12-17 11:09:23.910 352 16417.09 254.11 51017.64 88888.00 2016-12-17 11:09:24.410 352 16417.11 254.08 51017.63 88888.00 2016-12-17 11:09:24.910 352 16417.11 254.08 51017.67 88888.00 2016-12-17 11:09:25.410 352 16417.08 254.10 51017.66 88888.00 2016-12-17 11:09:25.910 352 16417.06 254.13 51017.64 88888.00 2016-12-17 11:09:26.410 352 16417.08 254.14 51017.64 88888.00 2016-12-17 11:09:26.910 352 16417.09 254.14 51017.67 88888.00 2016-12-17 11:09:27.410 352 16417.11 254.19 51017.66 88888.00 2016-12-17 11:09:27.910 352 16417.11 254.17 51017.66 88888.00 2016-12-17 11:09:28.410 352 16417.08 254.17 51017.65 88888.00 2016-12-17 11:09:28.910 352 16417.03 254.12 51017.65 88888.00 2016-12-17 11:09:29.410 352 16417.04 254.12 51017.62 88888.00 2016-12-17 11:09:29.910 352 16417.05 254.13 51017.59 88888.00 2016-12-17 11:09:30.410 352 16417.11 254.15 51017.59 88888.00 2016-12-17 11:09:30.910 352 16417.12 254.18 51017.68 88888.00 2016-12-17 11:09:31.410 352 16417.11 254.20 51017.72 88888.00 2016-12-17 11:09:31.910 352 16417.10 254.21 51017.73 88888.00 2016-12-17 11:09:32.410 352 16417.06 254.18 51017.65 88888.00 2016-12-17 11:09:32.910 352 16417.06 254.14 51017.65 88888.00 2016-12-17 11:09:33.410 352 16417.08 254.18 51017.61 88888.00 2016-12-17 11:09:33.910 352 16417.04 254.20 51017.61 88888.00 2016-12-17 11:09:34.410 352 16417.03 254.18 51017.62 88888.00 2016-12-17 11:09:34.910 352 16417.03 254.21 51017.58 88888.00 2016-12-17 11:09:35.410 352 16417.03 254.27 51017.63 88888.00 2016-12-17 11:09:35.910 352 16417.04 254.25 51017.64 88888.00 2016-12-17 11:09:36.410 352 16417.02 254.21 51017.64 88888.00 2016-12-17 11:09:36.910 352 16417.04 254.23 51017.64 88888.00 2016-12-17 11:09:37.410 352 16417.03 254.21 51017.68 88888.00 2016-12-17 11:09:37.910 352 16417.01 254.25 51017.80 88888.00 2016-12-17 11:09:38.410 352 16417.05 254.28 51017.80 88888.00 2016-12-17 11:09:38.910 352 16417.04 254.32 51017.80 88888.00 2016-12-17 11:09:39.410 352 16417.05 254.31 51017.80 88888.00 2016-12-17 11:09:39.910 352 16417.08 254.34 51017.89 88888.00 2016-12-17 11:09:40.410 352 16417.02 254.30 51017.89 88888.00 2016-12-17 11:09:40.910 352 16417.02 254.29 51017.85 88888.00 2016-12-17 11:09:41.410 352 16416.99 254.30 51017.81 88888.00 2016-12-17 11:09:41.910 352 16416.97 254.27 51017.82 88888.00 2016-12-17 11:09:42.410 352 16417.01 254.31 51017.81 88888.00 2016-12-17 11:09:42.910 352 16417.05 254.32 51017.83 88888.00 2016-12-17 11:09:43.411 352 16417.05 254.36 51017.90 88888.00 2016-12-17 11:09:43.911 352 16417.06 254.36 51017.85 88888.00 2016-12-17 11:09:44.411 352 16417.04 254.34 51017.86 88888.00 2016-12-17 11:09:44.911 352 16417.02 254.40 51017.82 88888.00 2016-12-17 11:09:45.411 352 16416.97 254.40 51017.80 88888.00 2016-12-17 11:09:45.911 352 16416.95 254.38 51017.82 88888.00 2016-12-17 11:09:46.411 352 16416.96 254.39 51017.80 88888.00 2016-12-17 11:09:46.911 352 16416.96 254.40 51017.73 88888.00 2016-12-17 11:09:47.411 352 16416.96 254.39 51017.78 88888.00 2016-12-17 11:09:47.911 352 16416.94 254.35 51017.76 88888.00 2016-12-17 11:09:48.411 352 16416.95 254.39 51017.78 88888.00 2016-12-17 11:09:48.911 352 16416.93 254.40 51017.80 88888.00 2016-12-17 11:09:49.411 352 16416.87 254.41 51017.90 88888.00 2016-12-17 11:09:49.911 352 16416.86 254.39 51017.86 88888.00 2016-12-17 11:09:50.411 352 16416.88 254.40 51017.80 88888.00 2016-12-17 11:09:50.911 352 16416.94 254.34 51017.77 88888.00 2016-12-17 11:09:51.411 352 16416.94 254.34 51017.78 88888.00 2016-12-17 11:09:51.911 352 16416.92 254.38 51017.78 88888.00 2016-12-17 11:09:52.411 352 16416.92 254.37 51017.76 88888.00 2016-12-17 11:09:52.911 352 16416.93 254.36 51017.78 88888.00 2016-12-17 11:09:53.411 352 16416.94 254.41 51017.81 88888.00 2016-12-17 11:09:53.911 352 16416.94 254.46 51017.73 88888.00 2016-12-17 11:09:54.411 352 16416.91 254.45 51017.71 88888.00 2016-12-17 11:09:54.911 352 16416.90 254.46 51017.76 88888.00 2016-12-17 11:09:55.411 352 16416.93 254.46 51017.82 88888.00 2016-12-17 11:09:55.911 352 16416.95 254.49 51017.82 88888.00 2016-12-17 11:09:56.411 352 16416.96 254.52 51017.77 88888.00 2016-12-17 11:09:56.911 352 16416.95 254.52 51017.71 88888.00 2016-12-17 11:09:57.411 352 16416.96 254.53 51017.68 88888.00 2016-12-17 11:09:57.911 352 16416.99 254.55 51017.72 88888.00 2016-12-17 11:09:58.411 352 16416.99 254.50 51017.75 88888.00 2016-12-17 11:09:58.911 352 16416.99 254.50 51017.74 88888.00 2016-12-17 11:09:59.411 352 16417.02 254.50 51017.71 88888.00 2016-12-17 11:09:59.911 352 16416.99 254.48 51017.77 88888.00 2016-12-17 11:10:00.411 352 16416.97 254.53 51017.73 88888.00 2016-12-17 11:10:00.911 352 16417.00 254.54 51017.71 88888.00 2016-12-17 11:10:01.411 352 16417.01 254.48 51017.67 88888.00 2016-12-17 11:10:01.911 352 16417.01 254.48 51017.63 88888.00 2016-12-17 11:10:02.411 352 16416.97 254.52 51017.63 88888.00 2016-12-17 11:10:02.911 352 16417.04 254.47 51017.67 88888.00 2016-12-17 11:10:03.411 352 16417.08 254.45 51017.71 88888.00 2016-12-17 11:10:03.911 352 16417.09 254.43 51017.66 88888.00 2016-12-17 11:10:04.411 352 16417.11 254.41 51017.67 88888.00 2016-12-17 11:10:04.911 352 16417.13 254.41 51017.72 88888.00 2016-12-17 11:10:05.411 352 16417.14 254.46 51017.71 88888.00 2016-12-17 11:10:05.911 352 16417.10 254.47 51017.65 88888.00 2016-12-17 11:10:06.411 352 16417.10 254.49 51017.68 88888.00 2016-12-17 11:10:06.911 352 16417.11 254.49 51017.68 88888.00 2016-12-17 11:10:07.411 352 16417.13 254.48 51017.68 88888.00 2016-12-17 11:10:07.911 352 16417.10 254.49 51017.71 88888.00 2016-12-17 11:10:08.411 352 16417.12 254.53 51017.66 88888.00 2016-12-17 11:10:08.911 352 16417.11 254.53 51017.67 88888.00 2016-12-17 11:10:09.411 352 16417.11 254.54 51017.64 88888.00 2016-12-17 11:10:09.911 352 16417.13 254.58 51017.58 88888.00 2016-12-17 11:10:10.411 352 16417.13 254.55 51017.64 88888.00 2016-12-17 11:10:10.911 352 16417.14 254.54 51017.63 88888.00 2016-12-17 11:10:11.411 352 16417.14 254.54 51017.62 88888.00 2016-12-17 11:10:11.911 352 16417.12 254.55 51017.61 88888.00 2016-12-17 11:10:12.411 352 16417.15 254.61 51017.62 88888.00 2016-12-17 11:10:12.911 352 16417.19 254.63 51017.59 88888.00 2016-12-17 11:10:13.412 352 16417.15 254.61 51017.59 88888.00 2016-12-17 11:10:13.912 352 16417.13 254.60 51017.67 88888.00 2016-12-17 11:10:14.412 352 16417.15 254.60 51017.66 88888.00 2016-12-17 11:10:14.912 352 16417.13 254.60 51017.65 88888.00 2016-12-17 11:10:15.412 352 16417.14 254.58 51017.67 88888.00 2016-12-17 11:10:15.912 352 16417.20 254.60 51017.64 88888.00 2016-12-17 11:10:16.412 352 16417.15 254.62 51017.72 88888.00 2016-12-17 11:10:16.912 352 16417.14 254.64 51017.69 88888.00 2016-12-17 11:10:17.412 352 16417.15 254.61 51017.66 88888.00 2016-12-17 11:10:17.912 352 16417.19 254.62 51017.68 88888.00 2016-12-17 11:10:18.412 352 16417.15 254.62 51017.64 88888.00 2016-12-17 11:10:18.912 352 16417.14 254.69 51017.65 88888.00 2016-12-17 11:10:19.412 352 16417.17 254.72 51017.69 88888.00 2016-12-17 11:10:19.912 352 16417.19 254.69 51017.69 88888.00 2016-12-17 11:10:20.412 352 16417.17 254.72 51017.72 88888.00 2016-12-17 11:10:20.912 352 16417.15 254.70 51017.72 88888.00 2016-12-17 11:10:21.412 352 16417.14 254.67 51017.74 88888.00 2016-12-17 11:10:21.912 352 16417.19 254.66 51017.71 88888.00 2016-12-17 11:10:22.412 352 16417.25 254.61 51017.72 88888.00 2016-12-17 11:10:22.912 352 16417.22 254.65 51017.77 88888.00 2016-12-17 11:10:23.412 352 16417.20 254.71 51017.71 88888.00 2016-12-17 11:10:23.912 352 16417.22 254.72 51017.66 88888.00 2016-12-17 11:10:24.412 352 16417.22 254.72 51017.68 88888.00 2016-12-17 11:10:24.912 352 16417.29 254.70 51017.76 88888.00 2016-12-17 11:10:25.412 352 16417.23 254.72 51017.76 88888.00 2016-12-17 11:10:25.912 352 16417.21 254.69 51017.69 88888.00 2016-12-17 11:10:26.412 352 16417.21 254.71 51017.72 88888.00 2016-12-17 11:10:26.912 352 16417.22 254.73 51017.72 88888.00 2016-12-17 11:10:27.412 352 16417.19 254.76 51017.69 88888.00 2016-12-17 11:10:27.912 352 16417.21 254.81 51017.66 88888.00 2016-12-17 11:10:28.412 352 16417.23 254.84 51017.74 88888.00 2016-12-17 11:10:28.912 352 16417.23 254.84 51017.71 88888.00 2016-12-17 11:10:29.412 352 16417.26 254.89 51017.65 88888.00 2016-12-17 11:10:29.912 352 16417.25 254.93 51017.68 88888.00 2016-12-17 11:10:30.412 352 16417.27 254.93 51017.72 88888.00 2016-12-17 11:10:30.912 352 16417.30 254.93 51017.73 88888.00 2016-12-17 11:10:31.412 352 16417.29 254.99 51017.68 88888.00 2016-12-17 11:10:31.912 352 16417.29 254.95 51017.72 88888.00 2016-12-17 11:10:32.412 352 16417.29 254.90 51017.69 88888.00 2016-12-17 11:10:32.912 352 16417.28 254.93 51017.73 88888.00 2016-12-17 11:10:33.412 352 16417.27 254.98 51017.73 88888.00 2016-12-17 11:10:33.912 352 16417.30 255.00 51017.77 88888.00 2016-12-17 11:10:34.412 352 16417.29 254.99 51017.76 88888.00 2016-12-17 11:10:34.912 352 16417.28 254.95 51017.74 88888.00 2016-12-17 11:10:35.412 352 16417.27 254.97 51017.72 88888.00 2016-12-17 11:10:35.912 352 16417.31 255.05 51017.76 88888.00 2016-12-17 11:10:36.412 352 16417.38 255.10 51017.78 88888.00 2016-12-17 11:10:36.912 352 16417.38 255.09 51017.77 88888.00 2016-12-17 11:10:37.412 352 16417.37 255.13 51017.77 88888.00 2016-12-17 11:10:37.912 352 16417.38 255.06 51017.73 88888.00 2016-12-17 11:10:38.412 352 16417.37 255.07 51017.73 88888.00 2016-12-17 11:10:38.912 352 16417.37 255.10 51017.74 88888.00 2016-12-17 11:10:39.412 352 16417.40 255.12 51017.76 88888.00 2016-12-17 11:10:39.912 352 16417.40 255.09 51017.78 88888.00 2016-12-17 11:10:40.412 352 16417.37 255.10 51017.77 88888.00 2016-12-17 11:10:40.912 352 16417.36 255.17 51017.73 88888.00 2016-12-17 11:10:41.412 352 16417.34 255.18 51017.71 88888.00 2016-12-17 11:10:41.912 352 16417.37 255.18 51017.71 88888.00 2016-12-17 11:10:42.412 352 16417.35 255.21 51017.68 88888.00 2016-12-17 11:10:42.912 352 16417.31 255.15 51017.72 88888.00 2016-12-17 11:10:43.413 352 16417.37 255.13 51017.72 88888.00 2016-12-17 11:10:43.913 352 16417.40 255.14 51017.73 88888.00 2016-12-17 11:10:44.413 352 16417.41 255.10 51017.75 88888.00 2016-12-17 11:10:44.913 352 16417.47 255.04 51017.72 88888.00 2016-12-17 11:10:45.413 352 16417.43 255.08 51017.76 88888.00 2016-12-17 11:10:45.913 352 16417.43 255.13 51017.78 88888.00 2016-12-17 11:10:46.413 352 16417.39 255.16 51017.80 88888.00 2016-12-17 11:10:46.913 352 16417.39 255.15 51017.77 88888.00 2016-12-17 11:10:47.413 352 16417.39 255.14 51017.80 88888.00 2016-12-17 11:10:47.913 352 16417.40 255.18 51017.84 88888.00 2016-12-17 11:10:48.413 352 16417.39 255.18 51017.77 88888.00 2016-12-17 11:10:48.913 352 16417.38 255.17 51017.75 88888.00 2016-12-17 11:10:49.413 352 16417.40 255.19 51017.74 88888.00 2016-12-17 11:10:49.913 352 16417.43 255.22 51017.73 88888.00 2016-12-17 11:10:50.413 352 16417.41 255.23 51017.77 88888.00 2016-12-17 11:10:50.913 352 16417.40 255.26 51017.76 88888.00 2016-12-17 11:10:51.413 352 16417.35 255.25 51017.77 88888.00 2016-12-17 11:10:51.913 352 16417.32 255.25 51017.75 88888.00 2016-12-17 11:10:52.413 352 16417.32 255.30 51017.78 88888.00 2016-12-17 11:10:52.913 352 16417.34 255.30 51017.82 88888.00 2016-12-17 11:10:53.413 352 16417.35 255.25 51017.85 88888.00 2016-12-17 11:10:53.913 352 16417.35 255.24 51017.86 88888.00 2016-12-17 11:10:54.413 352 16417.30 255.27 51017.77 88888.00 2016-12-17 11:10:54.913 352 16417.35 255.25 51017.80 88888.00 2016-12-17 11:10:55.413 352 16417.38 255.26 51017.84 88888.00 2016-12-17 11:10:55.913 352 16417.38 255.30 51017.82 88888.00 2016-12-17 11:10:56.413 352 16417.39 255.30 51017.76 88888.00 2016-12-17 11:10:56.913 352 16417.38 255.27 51017.76 88888.00 2016-12-17 11:10:57.413 352 16417.37 255.27 51017.73 88888.00 2016-12-17 11:10:57.913 352 16417.41 255.27 51017.74 88888.00 2016-12-17 11:10:58.413 352 16417.38 255.25 51017.80 88888.00 2016-12-17 11:10:58.913 352 16417.34 255.22 51017.82 88888.00 2016-12-17 11:10:59.413 352 16417.32 255.23 51017.81 88888.00 2016-12-17 11:10:59.913 352 16417.35 255.19 51017.86 88888.00 2016-12-17 11:11:00.413 352 16417.32 255.19 51017.86 88888.00 2016-12-17 11:11:00.913 352 16417.31 255.21 51017.90 88888.00 2016-12-17 11:11:01.413 352 16417.38 255.16 51017.92 88888.00 2016-12-17 11:11:01.913 352 16417.38 255.13 51017.87 88888.00 2016-12-17 11:11:02.413 352 16417.34 255.14 51017.86 88888.00 2016-12-17 11:11:02.913 352 16417.32 255.23 51017.86 88888.00 2016-12-17 11:11:03.413 352 16417.36 255.30 51017.85 88888.00 2016-12-17 11:11:03.913 352 16417.40 255.34 51017.82 88888.00 2016-12-17 11:11:04.413 352 16417.38 255.28 51017.89 88888.00 2016-12-17 11:11:04.913 352 16417.37 255.33 51017.95 88888.00 2016-12-17 11:11:05.413 352 16417.32 255.37 51017.93 88888.00 2016-12-17 11:11:05.913 352 16417.35 255.39 51018.00 88888.00 2016-12-17 11:11:06.413 352 16417.34 255.39 51017.94 88888.00 2016-12-17 11:11:06.913 352 16417.29 255.34 51017.92 88888.00 2016-12-17 11:11:07.413 352 16417.27 255.31 51017.91 88888.00 2016-12-17 11:11:07.913 352 16417.28 255.28 51017.92 88888.00 2016-12-17 11:11:08.413 352 16417.29 255.33 51017.91 88888.00 2016-12-17 11:11:08.913 352 16417.29 255.35 51017.94 88888.00 2016-12-17 11:11:09.413 352 16417.29 255.34 51017.99 88888.00 2016-12-17 11:11:09.913 352 16417.28 255.40 51017.95 88888.00 2016-12-17 11:11:10.413 352 16417.27 255.47 51017.96 88888.00 2016-12-17 11:11:10.913 352 16417.26 255.50 51018.04 88888.00 2016-12-17 11:11:11.413 352 16417.22 255.45 51018.09 88888.00 2016-12-17 11:11:11.913 352 16417.23 255.45 51018.10 88888.00 2016-12-17 11:11:12.413 352 16417.25 255.52 51018.08 88888.00 2016-12-17 11:11:12.913 352 16417.25 255.52 51018.04 88888.00 2016-12-17 11:11:13.404 352 16417.22 255.52 51018.03 88888.00 2016-12-17 11:11:13.904 352 16417.23 255.51 51018.00 88888.00 2016-12-17 11:11:14.404 352 16417.28 255.50 51018.07 88888.00 2016-12-17 11:11:14.904 352 16417.23 255.52 51018.07 88888.00 2016-12-17 11:11:15.404 352 16417.25 255.56 51018.08 88888.00 2016-12-17 11:11:15.904 352 16417.25 255.57 51018.01 88888.00 2016-12-17 11:11:16.404 352 16417.21 255.57 51018.02 88888.00 2016-12-17 11:11:16.904 352 16417.22 255.60 51018.00 88888.00 2016-12-17 11:11:17.404 352 16417.23 255.60 51018.05 88888.00 2016-12-17 11:11:17.904 352 16417.20 255.57 51018.04 88888.00 2016-12-17 11:11:18.404 352 16417.17 255.56 51018.00 88888.00 2016-12-17 11:11:18.904 352 16417.14 255.58 51017.95 88888.00 2016-12-17 11:11:19.404 352 16417.14 255.53 51017.91 88888.00 2016-12-17 11:11:19.904 352 16417.10 255.52 51017.89 88888.00 2016-12-17 11:11:20.404 352 16417.11 255.51 51017.93 88888.00 2016-12-17 11:11:20.904 352 16417.10 255.56 51018.00 88888.00 2016-12-17 11:11:21.404 352 16417.10 255.58 51017.96 88888.00 2016-12-17 11:11:21.904 352 16417.12 255.56 51017.92 88888.00 2016-12-17 11:11:22.404 352 16417.13 255.52 51017.93 88888.00 2016-12-17 11:11:22.904 352 16417.13 255.53 51017.94 88888.00 2016-12-17 11:11:23.404 352 16417.06 255.59 51017.90 88888.00 2016-12-17 11:11:23.904 352 16417.05 255.60 51017.90 88888.00 2016-12-17 11:11:24.404 352 16417.06 255.66 51017.95 88888.00 2016-12-17 11:11:24.904 352 16417.09 255.63 51017.96 88888.00 2016-12-17 11:11:25.404 352 16417.15 255.62 51017.92 88888.00 2016-12-17 11:11:25.904 352 16417.10 255.66 51017.99 88888.00 2016-12-17 11:11:26.404 352 16417.08 255.66 51018.01 88888.00 2016-12-17 11:11:26.904 352 16417.11 255.63 51018.01 88888.00 2016-12-17 11:11:27.404 352 16417.10 255.67 51017.98 88888.00 2016-12-17 11:11:27.904 352 16417.03 255.67 51017.98 88888.00 2016-12-17 11:11:28.404 352 16417.02 255.67 51017.99 88888.00 2016-12-17 11:11:28.904 352 16417.02 255.67 51018.00 88888.00 2016-12-17 11:11:29.404 352 16417.04 255.68 51017.99 88888.00 2016-12-17 11:11:29.904 352 16417.02 255.61 51018.00 88888.00 2016-12-17 11:11:30.404 352 16416.95 255.59 51018.00 88888.00 2016-12-17 11:11:30.904 352 16417.00 255.67 51018.03 88888.00 2016-12-17 11:11:31.404 352 16416.99 255.69 51018.00 88888.00 2016-12-17 11:11:31.904 352 16416.94 255.69 51018.00 88888.00 2016-12-17 11:11:32.404 352 16416.93 255.68 51018.01 88888.00 2016-12-17 11:11:32.904 352 16416.92 255.67 51017.94 88888.00 2016-12-17 11:11:33.404 352 16416.92 255.68 51017.93 88888.00 2016-12-17 11:11:33.904 352 16416.92 255.65 51017.93 88888.00 2016-12-17 11:11:34.404 352 16416.91 255.66 51017.96 88888.00 2016-12-17 11:11:34.904 352 16416.91 255.71 51017.98 88888.00 2016-12-17 11:11:35.404 352 16416.87 255.71 51017.96 88888.00 2016-12-17 11:11:35.904 352 16416.83 255.71 51017.98 88888.00 2016-12-17 11:11:36.404 352 16416.84 255.74 51017.96 88888.00 2016-12-17 11:11:36.904 352 16416.85 255.75 51017.98 88888.00 2016-12-17 11:11:37.404 352 16416.84 255.73 51018.04 88888.00 2016-12-17 11:11:37.904 352 16416.85 255.74 51018.05 88888.00 2016-12-17 11:11:38.404 352 16416.85 255.75 51018.09 88888.00 2016-12-17 11:11:38.904 352 16416.84 255.76 51018.12 88888.00 2016-12-17 11:11:39.404 352 16416.77 255.77 51018.10 88888.00 2016-12-17 11:11:39.904 352 16416.74 255.75 51018.11 88888.00 2016-12-17 11:11:40.404 352 16416.79 255.75 51018.10 88888.00 2016-12-17 11:11:40.904 352 16416.82 255.83 51018.00 88888.00 2016-12-17 11:11:41.404 352 16416.77 255.92 51017.99 88888.00 2016-12-17 11:11:41.904 352 16416.69 255.92 51018.08 88888.00 2016-12-17 11:11:42.404 352 16416.66 255.85 51018.08 88888.00 2016-12-17 11:11:42.904 352 16416.61 255.93 51018.03 88888.00 2016-12-17 11:11:43.405 352 16416.60 255.94 51017.98 88888.00 2016-12-17 11:11:43.905 352 16416.61 255.95 51017.96 88888.00 2016-12-17 11:11:44.405 352 16416.61 256.04 51018.02 88888.00 2016-12-17 11:11:44.905 352 16416.61 256.03 51018.03 88888.00 2016-12-17 11:11:45.405 352 16416.57 256.05 51018.04 88888.00 2016-12-17 11:11:45.905 352 16416.58 256.09 51018.00 88888.00 2016-12-17 11:11:46.405 352 16416.59 256.08 51017.98 88888.00 2016-12-17 11:11:46.905 352 16416.58 256.00 51018.01 88888.00 2016-12-17 11:11:47.405 352 16416.60 256.01 51018.02 88888.00 2016-12-17 11:11:47.905 352 16416.57 256.02 51017.96 88888.00 2016-12-17 11:11:48.405 352 16416.58 256.04 51017.98 88888.00 2016-12-17 11:11:48.905 352 16416.53 256.06 51017.96 88888.00 2016-12-17 11:11:49.405 352 16416.50 256.09 51017.94 88888.00 2016-12-17 11:11:49.905 352 16416.50 256.08 51017.92 88888.00 2016-12-17 11:11:50.405 352 16416.48 256.11 51017.95 88888.00 2016-12-17 11:11:50.905 352 16416.48 256.09 51018.01 88888.00 2016-12-17 11:11:51.405 352 16416.48 256.12 51018.00 88888.00 2016-12-17 11:11:51.905 352 16416.48 256.17 51017.98 88888.00 2016-12-17 11:11:52.405 352 16416.52 256.15 51017.99 88888.00 2016-12-17 11:11:52.905 352 16416.56 256.12 51017.98 88888.00 2016-12-17 11:11:53.405 352 16416.55 256.11 51018.00 88888.00 2016-12-17 11:11:53.905 352 16416.56 256.18 51018.08 88888.00 2016-12-17 11:11:54.405 352 16416.53 256.19 51018.09 88888.00 2016-12-17 11:11:54.905 352 16416.51 256.19 51018.05 88888.00 2016-12-17 11:11:55.405 352 16416.48 256.23 51018.01 88888.00 2016-12-17 11:11:55.905 352 16416.47 256.21 51018.08 88888.00 2016-12-17 11:11:56.405 352 16416.47 256.21 51018.07 88888.00 2016-12-17 11:11:56.905 352 16416.46 256.22 51018.07 88888.00 2016-12-17 11:11:57.405 352 16416.48 256.21 51018.01 88888.00 2016-12-17 11:11:57.905 352 16416.49 256.27 51018.03 88888.00 2016-12-17 11:11:58.405 352 16416.50 256.23 51018.10 88888.00 2016-12-17 11:11:58.905 352 16416.47 256.28 51018.08 88888.00 2016-12-17 11:11:59.405 352 16416.42 256.30 51018.05 88888.00 2016-12-17 11:11:59.905 352 16416.41 256.36 51018.08 88888.00 2016-12-17 11:12:00.405 352 16416.44 256.39 51018.07 88888.00 2016-12-17 11:12:00.905 352 16416.43 256.34 51018.04 88888.00 2016-12-17 11:12:01.405 352 16416.37 256.31 51018.01 88888.00 2016-12-17 11:12:01.905 352 16416.40 256.36 51018.03 88888.00 2016-12-17 11:12:02.405 352 16416.47 256.36 51018.02 88888.00 2016-12-17 11:12:02.905 352 16416.47 256.32 51018.00 88888.00 2016-12-17 11:12:03.405 352 16416.43 256.29 51018.04 88888.00 2016-12-17 11:12:03.905 352 16416.46 256.35 51018.08 88888.00 2016-12-17 11:12:04.405 352 16416.48 256.37 51018.09 88888.00 2016-12-17 11:12:04.905 352 16416.41 256.41 51018.11 88888.00 2016-12-17 11:12:05.405 352 16416.43 256.34 51018.03 88888.00 2016-12-17 11:12:05.905 352 16416.47 256.36 51018.01 88888.00 2016-12-17 11:12:06.405 352 16416.46 256.38 51018.04 88888.00 2016-12-17 11:12:06.905 352 16416.39 256.40 51017.96 88888.00 2016-12-17 11:12:07.405 352 16416.35 256.40 51018.02 88888.00 2016-12-17 11:12:07.905 352 16416.37 256.39 51018.12 88888.00 2016-12-17 11:12:08.405 352 16416.37 256.36 51018.14 88888.00 2016-12-17 11:12:08.905 352 16416.38 256.31 51018.20 88888.00 2016-12-17 11:12:09.405 352 16416.39 256.35 51018.14 88888.00 2016-12-17 11:12:09.905 352 16416.38 256.45 51018.05 88888.00 2016-12-17 11:12:10.405 352 16416.35 256.41 51018.05 88888.00 2016-12-17 11:12:10.905 352 16416.37 256.39 51018.04 88888.00 2016-12-17 11:12:11.405 352 16416.39 256.43 51018.04 88888.00 2016-12-17 11:12:11.905 352 16416.34 256.44 51018.09 88888.00 2016-12-17 11:12:12.405 352 16416.33 256.47 51018.02 88888.00 2016-12-17 11:12:12.905 352 16416.34 256.52 51018.00 88888.00 2016-12-17 11:12:13.405 352 16416.31 256.50 51018.01 88888.00 2016-12-17 11:12:13.905 352 16416.26 256.52 51018.03 88888.00 2016-12-17 11:12:14.405 352 16416.28 256.50 51018.14 88888.00 2016-12-17 11:12:14.905 352 16416.32 256.53 51018.15 88888.00 2016-12-17 11:12:15.405 352 16416.34 256.53 51018.10 88888.00 2016-12-17 11:12:15.905 352 16416.35 256.53 51018.03 88888.00 2016-12-17 11:12:16.405 352 16416.37 256.55 51018.04 88888.00 2016-12-17 11:12:16.905 352 16416.39 256.60 51018.04 88888.00 2016-12-17 11:12:17.405 352 16416.34 256.62 51018.00 88888.00 2016-12-17 11:12:17.905 352 16416.33 256.58 51018.01 88888.00 2016-12-17 11:12:18.406 352 16416.34 256.54 51018.08 88888.00 2016-12-17 11:12:18.906 352 16416.37 256.49 51018.04 88888.00 2016-12-17 11:12:19.406 352 16416.39 256.56 51018.07 88888.00 2016-12-17 11:12:19.906 352 16416.38 256.57 51018.10 88888.00 2016-12-17 11:12:20.406 352 16416.37 256.57 51018.05 88888.00 2016-12-17 11:12:20.906 352 16416.37 256.53 51018.03 88888.00 2016-12-17 11:12:21.406 352 16416.33 256.48 51017.98 88888.00 2016-12-17 11:12:21.906 352 16416.34 256.47 51017.96 88888.00 2016-12-17 11:12:22.406 352 16416.35 256.50 51018.01 88888.00 2016-12-17 11:12:22.906 352 16416.33 256.48 51018.01 88888.00 2016-12-17 11:12:23.406 352 16416.38 256.50 51018.05 88888.00 2016-12-17 11:12:23.906 352 16416.39 256.53 51018.00 88888.00 2016-12-17 11:12:24.406 352 16416.40 256.60 51017.98 88888.00 2016-12-17 11:12:24.906 352 16416.34 256.63 51018.02 88888.00 2016-12-17 11:12:25.406 352 16416.34 256.64 51018.05 88888.00 2016-12-17 11:12:25.906 352 16416.35 256.62 51018.05 88888.00 2016-12-17 11:12:26.406 352 16416.37 256.62 51018.03 88888.00 2016-12-17 11:12:26.906 352 16416.33 256.63 51018.00 88888.00 2016-12-17 11:12:27.406 352 16416.35 256.61 51018.04 88888.00 2016-12-17 11:12:27.906 352 16416.37 256.64 51018.05 88888.00 2016-12-17 11:12:28.406 352 16416.39 256.65 51018.01 88888.00 2016-12-17 11:12:28.906 352 16416.39 256.63 51018.07 88888.00 2016-12-17 11:12:29.406 352 16416.39 256.65 51018.12 88888.00 2016-12-17 11:12:29.906 352 16416.38 256.73 51018.13 88888.00 2016-12-17 11:12:30.406 352 16416.37 256.72 51018.10 88888.00 2016-12-17 11:12:30.906 352 16416.37 256.78 51018.03 88888.00 2016-12-17 11:12:31.406 352 16416.38 256.75 51018.00 88888.00 2016-12-17 11:12:31.906 352 16416.37 256.79 51017.99 88888.00 2016-12-17 11:12:32.406 352 16416.33 256.78 51018.04 88888.00 2016-12-17 11:12:32.906 352 16416.35 256.71 51017.96 88888.00 2016-12-17 11:12:33.406 352 16416.32 256.70 51017.98 88888.00 2016-12-17 11:12:33.906 352 16416.33 256.63 51017.95 88888.00 2016-12-17 11:12:34.406 352 16416.33 256.69 51017.93 88888.00 2016-12-17 11:12:34.906 352 16416.30 256.73 51017.94 88888.00 2016-12-17 11:12:35.406 352 16416.33 256.75 51018.01 88888.00 2016-12-17 11:12:35.906 352 16416.38 256.78 51018.08 88888.00 2016-12-17 11:12:36.406 352 16416.38 256.83 51018.00 88888.00 2016-12-17 11:12:36.906 352 16416.38 256.85 51017.92 88888.00 2016-12-17 11:12:37.406 352 16416.38 256.87 51017.95 88888.00 2016-12-17 11:12:37.906 352 16416.35 256.89 51018.01 88888.00 2016-12-17 11:12:38.406 352 16416.34 256.92 51018.11 88888.00 2016-12-17 11:12:38.906 352 16416.35 256.93 51018.04 88888.00 2016-12-17 11:12:39.406 352 16416.39 256.92 51018.05 88888.00 2016-12-17 11:12:39.906 352 16416.40 257.02 51018.09 88888.00 2016-12-17 11:12:40.406 352 16416.35 257.04 51018.07 88888.00 2016-12-17 11:12:40.906 352 16416.35 256.98 51018.00 88888.00 2016-12-17 11:12:41.406 352 16416.34 256.99 51018.00 88888.00 2016-12-17 11:12:41.906 352 16416.38 256.97 51018.00 88888.00 2016-12-17 11:12:42.406 352 16416.41 257.02 51017.99 88888.00 2016-12-17 11:12:42.906 352 16416.41 257.05 51018.02 88888.00 2016-12-17 11:12:43.407 352 16416.38 257.00 51017.99 88888.00 2016-12-17 11:12:43.907 352 16416.39 257.02 51018.01 88888.00 2016-12-17 11:12:44.407 352 16416.40 257.05 51017.95 88888.00 2016-12-17 11:12:44.907 352 16416.41 257.04 51017.91 88888.00 2016-12-17 11:12:45.407 352 16416.42 257.01 51017.96 88888.00 2016-12-17 11:12:45.907 352 16416.43 256.99 51018.01 88888.00 2016-12-17 11:12:46.407 352 16416.46 257.02 51018.08 88888.00 2016-12-17 11:12:46.907 352 16416.43 257.02 51018.11 88888.00 2016-12-17 11:12:47.407 352 16416.44 256.99 51018.10 88888.00 2016-12-17 11:12:47.907 352 16416.50 256.98 51018.08 88888.00 2016-12-17 11:12:48.407 352 16416.55 256.99 51018.01 88888.00 2016-12-17 11:12:48.907 352 16416.55 256.95 51017.99 88888.00 2016-12-17 11:12:49.407 352 16416.57 257.04 51017.99 88888.00 2016-12-17 11:12:49.907 352 16416.59 257.00 51018.02 88888.00 2016-12-17 11:12:50.407 352 16416.60 256.97 51018.09 88888.00 2016-12-17 11:12:50.907 352 16416.60 256.97 51018.02 88888.00 2016-12-17 11:12:51.407 352 16416.60 256.95 51018.00 88888.00 2016-12-17 11:12:51.907 352 16416.60 256.98 51018.00 88888.00 2016-12-17 11:12:52.407 352 16416.65 256.98 51018.01 88888.00 2016-12-17 11:12:52.907 352 16416.68 256.98 51018.03 88888.00 2016-12-17 11:12:53.407 352 16416.71 256.99 51018.12 88888.00 2016-12-17 11:12:53.907 352 16416.76 256.98 51018.13 88888.00 2016-12-17 11:12:54.407 352 16416.78 256.99 51018.09 88888.00 2016-12-17 11:12:54.907 352 16416.78 257.01 51018.02 88888.00 2016-12-17 11:12:55.407 352 16416.81 256.97 51018.01 88888.00 2016-12-17 11:12:55.907 352 16416.85 256.96 51018.08 88888.00 2016-12-17 11:12:56.407 352 16416.90 257.00 51018.05 88888.00 2016-12-17 11:12:56.907 352 16416.88 257.02 51018.08 88888.00 2016-12-17 11:12:57.407 352 16416.93 257.02 51018.15 88888.00 2016-12-17 11:12:57.907 352 16416.94 257.04 51018.11 88888.00 2016-12-17 11:12:58.407 352 16417.01 257.05 51018.09 88888.00 2016-12-17 11:12:58.907 352 16417.03 257.02 51018.14 88888.00 2016-12-17 11:12:59.407 352 16417.02 256.98 51018.12 88888.00 2016-12-17 11:12:59.907 352 16417.06 256.96 51018.08 88888.00 2016-12-17 11:13:00.407 352 16417.08 256.97 51018.05 88888.00 2016-12-17 11:13:00.907 352 16417.09 256.93 51018.05 88888.00 2016-12-17 11:13:01.407 352 16417.12 256.93 51018.12 88888.00 2016-12-17 11:13:01.907 352 16417.15 256.91 51018.11 88888.00 2016-12-17 11:13:02.407 352 16417.18 256.91 51018.10 88888.00 2016-12-17 11:13:02.907 352 16417.15 256.93 51018.03 88888.00 2016-12-17 11:13:03.407 352 16417.17 256.95 51018.03 88888.00 2016-12-17 11:13:03.907 352 16417.21 256.93 51018.03 88888.00 2016-12-17 11:13:04.407 352 16417.23 256.91 51018.00 88888.00 2016-12-17 11:13:04.907 352 16417.25 256.90 51018.01 88888.00 2016-12-17 11:13:05.407 352 16417.26 256.85 51018.02 88888.00 2016-12-17 11:13:05.907 352 16417.26 256.84 51017.99 88888.00 2016-12-17 11:13:06.407 352 16417.28 256.87 51018.00 88888.00 2016-12-17 11:13:06.907 352 16417.32 256.89 51017.94 88888.00 2016-12-17 11:13:07.407 352 16417.31 256.82 51017.90 88888.00 2016-12-17 11:13:07.907 352 16417.31 256.80 51017.84 88888.00 2016-12-17 11:13:08.407 352 16417.36 256.81 51017.93 88888.00 2016-12-17 11:13:08.907 352 16417.36 256.81 51018.00 88888.00 2016-12-17 11:13:09.407 352 16417.35 256.74 51018.02 88888.00 2016-12-17 11:13:09.907 352 16417.36 256.76 51017.98 88888.00 2016-12-17 11:13:10.407 352 16417.38 256.71 51017.93 88888.00 2016-12-17 11:13:10.907 352 16417.38 256.69 51017.86 88888.00 2016-12-17 11:13:11.407 352 16417.43 256.71 51017.82 88888.00 2016-12-17 11:13:11.907 352 16417.44 256.67 51017.85 88888.00 2016-12-17 11:13:12.407 352 16417.43 256.72 51017.92 88888.00 2016-12-17 11:13:12.907 352 16417.44 256.76 51018.00 88888.00 2016-12-17 11:13:13.408 352 16417.41 256.70 51018.03 88888.00 2016-12-17 11:13:13.908 352 16417.40 256.62 51018.01 88888.00 2016-12-17 11:13:14.408 352 16417.41 256.63 51018.00 88888.00 2016-12-17 11:13:14.908 352 16417.41 256.65 51017.99 88888.00 2016-12-17 11:13:15.408 352 16417.39 256.57 51017.95 88888.00 2016-12-17 11:13:15.908 352 16417.44 256.56 51017.99 88888.00 2016-12-17 11:13:16.408 352 16417.47 256.57 51017.94 88888.00 2016-12-17 11:13:16.908 352 16417.48 256.55 51017.92 88888.00 2016-12-17 11:13:17.408 352 16417.54 256.58 51017.94 88888.00 2016-12-17 11:13:17.908 352 16417.55 256.62 51017.92 88888.00 2016-12-17 11:13:18.408 352 16417.53 256.57 51017.96 88888.00 2016-12-17 11:13:18.908 352 16417.56 256.53 51018.01 88888.00 2016-12-17 11:13:19.408 352 16417.58 256.52 51018.02 88888.00 2016-12-17 11:13:19.908 352 16417.56 256.52 51018.01 88888.00 2016-12-17 11:13:20.408 352 16417.54 256.50 51017.96 88888.00 2016-12-17 11:13:20.908 352 16417.56 256.50 51018.01 88888.00 2016-12-17 11:13:21.408 352 16417.58 256.48 51018.01 88888.00 2016-12-17 11:13:21.908 352 16417.63 256.47 51017.96 88888.00 2016-12-17 11:13:22.408 352 16417.65 256.47 51018.00 88888.00 2016-12-17 11:13:22.908 352 16417.65 256.46 51018.01 88888.00 2016-12-17 11:13:23.408 352 16417.66 256.47 51018.01 88888.00 2016-12-17 11:13:23.908 352 16417.70 256.50 51018.01 88888.00 2016-12-17 11:13:24.408 352 16417.69 256.58 51017.96 88888.00 2016-12-17 11:13:24.908 352 16417.71 256.50 51017.95 88888.00 2016-12-17 11:13:25.408 352 16417.67 256.45 51017.96 88888.00 2016-12-17 11:13:25.908 352 16417.66 256.43 51017.94 88888.00 2016-12-17 11:13:26.408 352 16417.70 256.41 51017.94 88888.00 2016-12-17 11:13:26.908 352 16417.69 256.41 51017.95 88888.00 2016-12-17 11:13:27.408 352 16417.66 256.43 51017.99 88888.00 2016-12-17 11:13:27.908 352 16417.73 256.44 51017.96 88888.00 2016-12-17 11:13:28.408 352 16417.71 256.44 51017.96 88888.00 2016-12-17 11:13:28.908 352 16417.65 256.39 51017.99 88888.00 2016-12-17 11:13:29.408 352 16417.69 256.35 51017.96 88888.00 2016-12-17 11:13:29.908 352 16417.72 256.31 51017.94 88888.00 2016-12-17 11:13:30.408 352 16417.76 256.29 51017.92 88888.00 2016-12-17 11:13:30.908 352 16417.75 256.30 51017.96 88888.00 2016-12-17 11:13:31.408 352 16417.74 256.28 51018.01 88888.00 2016-12-17 11:13:31.908 352 16417.75 256.27 51017.99 88888.00 2016-12-17 11:13:32.408 352 16417.78 256.29 51017.93 88888.00 2016-12-17 11:13:32.908 352 16417.82 256.28 51017.92 88888.00 2016-12-17 11:13:33.408 352 16417.83 256.27 51017.96 88888.00 2016-12-17 11:13:33.908 352 16417.85 256.24 51018.00 88888.00 2016-12-17 11:13:34.408 352 16417.89 256.22 51017.94 88888.00 2016-12-17 11:13:34.908 352 16417.90 256.28 51017.93 88888.00 2016-12-17 11:13:35.408 352 16417.92 256.24 51017.94 88888.00 2016-12-17 11:13:35.908 352 16417.92 256.27 51017.95 88888.00 2016-12-17 11:13:36.408 352 16417.96 256.26 51017.95 88888.00 2016-12-17 11:13:36.908 352 16417.91 256.20 51017.91 88888.00 2016-12-17 11:13:37.408 352 16417.94 256.20 51017.93 88888.00 2016-12-17 11:13:37.908 352 16417.98 256.21 51017.95 88888.00 2016-12-17 11:13:38.408 352 16417.94 256.23 51017.93 88888.00 2016-12-17 11:13:38.908 352 16417.94 256.22 51017.98 88888.00 2016-12-17 11:13:39.408 352 16417.94 256.17 51017.96 88888.00 2016-12-17 11:13:39.908 352 16417.99 256.15 51018.07 88888.00 2016-12-17 11:13:40.408 352 16417.99 256.15 51018.00 88888.00 2016-12-17 11:13:40.908 352 16418.01 256.17 51017.93 88888.00 2016-12-17 11:13:41.408 352 16418.01 256.13 51017.89 88888.00 2016-12-17 11:13:41.908 352 16418.03 256.09 51017.86 88888.00 2016-12-17 11:13:42.408 352 16418.02 256.05 51017.86 88888.00 2016-12-17 11:13:42.908 352 16418.05 256.06 51017.91 88888.00 2016-12-17 11:13:43.408 352 16418.10 256.09 51017.90 88888.00 2016-12-17 11:13:43.908 352 16418.11 256.08 51017.77 88888.00 2016-12-17 11:13:44.408 352 16418.10 256.05 51017.76 88888.00 2016-12-17 11:13:44.908 352 16418.09 256.06 51017.83 88888.00 2016-12-17 11:13:45.408 352 16418.07 256.08 51017.86 88888.00 2016-12-17 11:13:45.908 352 16418.01 256.05 51017.87 88888.00 2016-12-17 11:13:46.408 352 16418.07 256.02 51017.89 88888.00 2016-12-17 11:13:46.908 352 16418.11 256.03 51017.90 88888.00 2016-12-17 11:13:47.408 352 16418.10 256.01 51017.85 88888.00 2016-12-17 11:13:47.908 352 16418.06 255.94 51017.87 88888.00 2016-12-17 11:13:48.409 352 16418.03 255.93 51017.90 88888.00 2016-12-17 11:13:48.909 352 16418.08 255.95 51017.91 88888.00 2016-12-17 11:13:49.409 352 16418.10 255.95 51017.90 88888.00 2016-12-17 11:13:49.909 352 16418.12 255.95 51017.85 88888.00 2016-12-17 11:13:50.409 352 16418.14 255.95 51017.92 88888.00 2016-12-17 11:13:50.909 352 16418.14 255.96 51017.96 88888.00 2016-12-17 11:13:51.409 352 16418.10 255.93 51017.92 88888.00 2016-12-17 11:13:51.909 352 16418.10 255.96 51017.91 88888.00 2016-12-17 11:13:52.409 352 16418.12 255.96 51017.82 88888.00 2016-12-17 11:13:52.909 352 16418.14 255.97 51017.80 88888.00 2016-12-17 11:13:53.409 352 16418.17 255.96 51017.83 88888.00 2016-12-17 11:13:53.909 352 16418.17 255.93 51017.90 88888.00 2016-12-17 11:13:54.409 352 16418.17 255.88 51017.91 88888.00 2016-12-17 11:13:54.909 352 16418.19 255.84 51017.86 88888.00 2016-12-17 11:13:55.409 352 16418.19 255.82 51017.89 88888.00 2016-12-17 11:13:55.909 352 16418.24 255.78 51017.86 88888.00 2016-12-17 11:13:56.409 352 16418.27 255.77 51017.82 88888.00 2016-12-17 11:13:56.909 352 16418.25 255.82 51017.82 88888.00 2016-12-17 11:13:57.409 352 16418.26 255.78 51017.90 88888.00 2016-12-17 11:13:57.909 352 16418.20 255.76 51017.89 88888.00 2016-12-17 11:13:58.409 352 16418.23 255.82 51017.85 88888.00 2016-12-17 11:13:58.909 352 16418.24 255.80 51017.85 88888.00 2016-12-17 11:13:59.409 352 16418.26 255.78 51017.83 88888.00 2016-12-17 11:13:59.909 352 16418.23 255.78 51017.89 88888.00 2016-12-17 11:14:00.409 352 16418.27 255.79 51017.91 88888.00 2016-12-17 11:14:00.909 352 16418.28 255.78 51017.83 88888.00 2016-12-17 11:14:01.409 352 16418.27 255.76 51017.81 88888.00 2016-12-17 11:14:01.909 352 16418.28 255.78 51017.83 88888.00 2016-12-17 11:14:02.409 352 16418.31 255.76 51017.80 88888.00 2016-12-17 11:14:02.909 352 16418.25 255.76 51017.78 88888.00 2016-12-17 11:14:03.409 352 16418.27 255.74 51017.91 88888.00 2016-12-17 11:14:03.909 352 16418.28 255.71 51017.92 88888.00 2016-12-17 11:14:04.409 352 16418.29 255.67 51017.92 88888.00 2016-12-17 11:14:04.909 352 16418.32 255.60 51017.96 88888.00 2016-12-17 11:14:05.409 352 16418.29 255.63 51017.93 88888.00 2016-12-17 11:14:05.909 352 16418.27 255.68 51017.89 88888.00 2016-12-17 11:14:06.409 352 16418.28 255.69 51017.89 88888.00 2016-12-17 11:14:06.909 352 16418.31 255.71 51017.92 88888.00 2016-12-17 11:14:07.409 352 16418.29 255.71 51017.87 88888.00 2016-12-17 11:14:07.909 352 16418.24 255.69 51017.84 88888.00 2016-12-17 11:14:08.409 352 16418.23 255.67 51017.86 88888.00 2016-12-17 11:14:08.909 352 16418.25 255.65 51017.95 88888.00 2016-12-17 11:14:09.409 352 16418.29 255.71 51017.91 88888.00 2016-12-17 11:14:09.909 352 16418.28 255.73 51017.94 88888.00 2016-12-17 11:14:10.409 352 16418.23 255.68 51017.94 88888.00 2016-12-17 11:14:10.909 352 16418.27 255.63 51017.95 88888.00 2016-12-17 11:14:11.409 352 16418.29 255.65 51017.94 88888.00 2016-12-17 11:14:11.909 352 16418.31 255.69 51018.00 88888.00 2016-12-17 11:14:12.409 352 16418.29 255.66 51018.07 88888.00 2016-12-17 11:14:12.909 352 16418.29 255.66 51018.00 88888.00 2016-12-17 11:14:13.410 352 16418.29 255.66 51017.95 88888.00 2016-12-17 11:14:13.910 352 16418.27 255.71 51017.96 88888.00 2016-12-17 11:14:14.410 352 16418.29 255.70 51018.02 88888.00 2016-12-17 11:14:14.910 352 16418.34 255.71 51017.98 88888.00 2016-12-17 11:14:15.410 352 16418.33 255.65 51017.95 88888.00 2016-12-17 11:14:15.910 352 16418.35 255.62 51017.95 88888.00 2016-12-17 11:14:16.410 352 16418.31 255.61 51017.99 88888.00 2016-12-17 11:14:16.910 352 16418.29 255.58 51018.00 88888.00 2016-12-17 11:14:17.410 352 16418.28 255.60 51018.01 88888.00 2016-12-17 11:14:17.910 352 16418.27 255.53 51017.99 88888.00 2016-12-17 11:14:18.410 352 16418.32 255.51 51018.01 88888.00 2016-12-17 11:14:18.910 352 16418.34 255.54 51018.03 88888.00 2016-12-17 11:14:19.410 352 16418.32 255.53 51018.02 88888.00 2016-12-17 11:14:19.910 352 16418.32 255.52 51018.02 88888.00 2016-12-17 11:14:20.410 352 16418.36 255.50 51018.02 88888.00 2016-12-17 11:14:20.910 352 16418.41 255.48 51017.94 88888.00 2016-12-17 11:14:21.410 352 16418.40 255.54 51017.98 88888.00 2016-12-17 11:14:21.910 352 16418.41 255.53 51018.01 88888.00 2016-12-17 11:14:22.410 352 16418.37 255.51 51017.93 88888.00 2016-12-17 11:14:22.910 352 16418.37 255.50 51017.92 88888.00 2016-12-17 11:14:23.410 352 16418.38 255.47 51017.91 88888.00 2016-12-17 11:14:23.910 352 16418.44 255.49 51017.93 88888.00 2016-12-17 11:14:24.410 352 16418.46 255.50 51017.98 88888.00 2016-12-17 11:14:24.910 352 16418.43 255.45 51017.99 88888.00 2016-12-17 11:14:25.410 352 16418.40 255.42 51017.96 88888.00 2016-12-17 11:14:25.910 352 16418.41 255.40 51017.91 88888.00 2016-12-17 11:14:26.410 352 16418.41 255.41 51017.91 88888.00 2016-12-17 11:14:26.910 352 16418.43 255.37 51017.89 88888.00 2016-12-17 11:14:27.410 352 16418.42 255.37 51017.98 88888.00 2016-12-17 11:14:27.910 352 16418.45 255.41 51017.96 88888.00 2016-12-17 11:14:28.410 352 16418.44 255.44 51018.00 88888.00 2016-12-17 11:14:28.910 352 16418.44 255.39 51018.02 88888.00 2016-12-17 11:14:29.410 352 16418.44 255.36 51017.94 88888.00 2016-12-17 11:14:29.910 352 16418.46 255.39 51017.91 88888.00 2016-12-17 11:14:30.410 352 16418.49 255.40 51017.96 88888.00 2016-12-17 11:14:30.910 352 16418.45 255.37 51018.00 88888.00 2016-12-17 11:14:31.410 352 16418.49 255.40 51017.93 88888.00 2016-12-17 11:14:31.910 352 16418.51 255.40 51017.95 88888.00 2016-12-17 11:14:32.410 352 16418.47 255.36 51017.96 88888.00 2016-12-17 11:14:32.910 352 16418.44 255.32 51017.94 88888.00 2016-12-17 11:14:33.410 352 16418.46 255.34 51017.89 88888.00 2016-12-17 11:14:33.910 352 16418.44 255.36 51017.90 88888.00 2016-12-17 11:14:34.410 352 16418.43 255.39 51017.87 88888.00 2016-12-17 11:14:34.910 352 16418.41 255.37 51017.86 88888.00 2016-12-17 11:14:35.410 352 16418.42 255.34 51017.95 88888.00 2016-12-17 11:14:35.910 352 16418.44 255.36 51017.91 88888.00 2016-12-17 11:14:36.410 352 16418.37 255.39 51017.87 88888.00 2016-12-17 11:14:36.910 352 16418.36 255.37 51017.85 88888.00 2016-12-17 11:14:37.410 352 16418.37 255.42 51017.93 88888.00 2016-12-17 11:14:37.910 352 16418.37 255.41 51017.95 88888.00 2016-12-17 11:14:38.410 352 16418.34 255.34 51017.92 88888.00 2016-12-17 11:14:38.910 352 16418.31 255.31 51017.86 88888.00 2016-12-17 11:14:39.410 352 16418.31 255.34 51017.89 88888.00 2016-12-17 11:14:39.910 352 16418.32 255.42 51017.91 88888.00 2016-12-17 11:14:40.410 352 16418.27 255.45 51017.86 88888.00 2016-12-17 11:14:40.910 352 16418.28 255.42 51017.91 88888.00 2016-12-17 11:14:41.410 352 16418.32 255.41 51017.89 88888.00 2016-12-17 11:14:41.910 352 16418.32 255.40 51017.90 88888.00 2016-12-17 11:14:42.410 352 16418.29 255.41 51017.95 88888.00 2016-12-17 11:14:42.910 352 16418.26 255.44 51017.92 88888.00 2016-12-17 11:14:43.411 352 16418.23 255.51 51017.89 88888.00 2016-12-17 11:14:43.911 352 16418.24 255.52 51017.92 88888.00 2016-12-17 11:14:44.411 352 16418.22 255.50 51018.00 88888.00 2016-12-17 11:14:44.911 352 16418.19 255.48 51017.99 88888.00 2016-12-17 11:14:45.411 352 16418.18 255.51 51018.02 88888.00 2016-12-17 11:14:45.911 352 16418.16 255.54 51018.07 88888.00 2016-12-17 11:14:46.411 352 16418.15 255.56 51018.07 88888.00 2016-12-17 11:14:46.911 352 16418.16 255.59 51018.05 88888.00 2016-12-17 11:14:47.411 352 16418.16 255.58 51018.03 88888.00 2016-12-17 11:14:47.911 352 16418.16 255.52 51018.01 88888.00 2016-12-17 11:14:48.411 352 16418.14 255.50 51018.08 88888.00 2016-12-17 11:14:48.911 352 16418.15 255.58 51018.05 88888.00 2016-12-17 11:14:49.411 352 16418.14 255.62 51018.04 88888.00 2016-12-17 11:14:49.911 352 16418.10 255.60 51018.05 88888.00 2016-12-17 11:14:50.411 352 16418.10 255.54 51018.01 88888.00 2016-12-17 11:14:50.911 352 16418.09 255.57 51018.03 88888.00 2016-12-17 11:14:51.411 352 16418.09 255.59 51018.11 88888.00 2016-12-17 11:14:51.911 352 16418.06 255.56 51018.12 88888.00 2016-12-17 11:14:52.411 352 16418.06 255.53 51018.08 88888.00 2016-12-17 11:14:52.911 352 16418.05 255.54 51018.08 88888.00 2016-12-17 11:14:53.411 352 16418.01 255.61 51018.09 88888.00 2016-12-17 11:14:53.911 352 16418.05 255.66 51018.03 88888.00 2016-12-17 11:14:54.411 352 16418.09 255.63 51018.00 88888.00 2016-12-17 11:14:54.911 352 16418.10 255.69 51018.01 88888.00 2016-12-17 11:14:55.411 352 16418.07 255.69 51018.00 88888.00 2016-12-17 11:14:55.911 352 16418.02 255.73 51018.00 88888.00 2016-12-17 11:14:56.411 352 16418.01 255.73 51018.01 88888.00 2016-12-17 11:14:56.911 352 16418.03 255.68 51018.00 88888.00 2016-12-17 11:14:57.411 352 16418.00 255.70 51018.01 88888.00 2016-12-17 11:14:57.911 352 16418.01 255.78 51018.02 88888.00 2016-12-17 11:14:58.411 352 16418.00 255.85 51018.04 88888.00 2016-12-17 11:14:58.911 352 16417.97 255.85 51018.09 88888.00 2016-12-17 11:14:59.411 352 16417.93 255.83 51018.05 88888.00 2016-12-17 11:14:59.911 352 16417.92 255.82 51018.05 88888.00 2016-12-17 11:15:00.411 352 16417.91 255.85 51018.04 88888.00 2016-12-17 11:15:00.911 352 16417.93 255.85 51017.98 88888.00 2016-12-17 11:15:01.411 352 16417.92 255.87 51018.04 88888.00 2016-12-17 11:15:01.911 352 16417.92 255.88 51018.09 88888.00 2016-12-17 11:15:02.411 352 16417.91 255.85 51018.01 88888.00 2016-12-17 11:15:02.911 352 16417.87 255.87 51017.93 88888.00 2016-12-17 11:15:03.411 352 16417.87 255.89 51017.98 88888.00 2016-12-17 11:15:03.911 352 16417.88 255.89 51018.00 88888.00 2016-12-17 11:15:04.411 352 16417.87 255.91 51018.08 88888.00 2016-12-17 11:15:04.911 352 16417.90 255.91 51018.10 88888.00 2016-12-17 11:15:05.411 352 16417.88 255.89 51018.04 88888.00 2016-12-17 11:15:05.911 352 16417.90 255.85 51018.02 88888.00 2016-12-17 11:15:06.411 352 16417.91 255.89 51018.00 88888.00 2016-12-17 11:15:06.911 352 16417.89 255.86 51018.05 88888.00 2016-12-17 11:15:07.411 352 16417.89 255.83 51018.07 88888.00 2016-12-17 11:15:07.911 352 16417.88 255.88 51018.04 88888.00 2016-12-17 11:15:08.411 352 16417.89 255.96 51018.08 88888.00 2016-12-17 11:15:08.911 352 16417.91 256.00 51018.01 88888.00 2016-12-17 11:15:09.411 352 16417.90 256.00 51018.02 88888.00 2016-12-17 11:15:09.911 352 16417.90 256.00 51018.02 88888.00 2016-12-17 11:15:10.411 352 16417.89 256.02 51018.10 88888.00 2016-12-17 11:15:10.911 352 16417.90 256.03 51018.12 88888.00 2016-12-17 11:15:11.411 352 16417.85 256.00 51018.02 88888.00 2016-12-17 11:15:11.911 352 16417.84 256.01 51018.03 88888.00 2016-12-17 11:15:12.411 352 16417.87 256.04 51018.02 88888.00 2016-12-17 11:15:12.911 352 16417.89 256.04 51017.98 88888.00 2016-12-17 11:15:13.412 352 16417.90 256.06 51018.02 88888.00 2016-12-17 11:15:13.912 352 16417.91 256.09 51018.08 88888.00 2016-12-17 11:15:14.412 352 16417.93 256.03 51018.07 88888.00 2016-12-17 11:15:14.912 352 16417.92 256.04 51018.05 88888.00 2016-12-17 11:15:15.412 352 16417.94 256.02 51017.95 88888.00 2016-12-17 11:15:15.912 352 16417.98 256.02 51017.85 88888.00 2016-12-17 11:15:16.412 352 16418.00 256.02 51017.90 88888.00 2016-12-17 11:15:16.912 352 16418.00 256.02 51017.96 88888.00 2016-12-17 11:15:17.412 352 16417.99 256.06 51017.98 88888.00 2016-12-17 11:15:17.912 352 16417.97 256.09 51017.95 88888.00 2016-12-17 11:15:18.412 352 16418.00 256.11 51017.93 88888.00 2016-12-17 11:15:18.912 352 16418.03 256.10 51017.91 88888.00 2016-12-17 11:15:19.412 352 16418.05 256.15 51017.92 88888.00 2016-12-17 11:15:19.912 352 16418.02 256.18 51017.93 88888.00 2016-12-17 11:15:20.412 352 16418.01 256.13 51017.91 88888.00 2016-12-17 11:15:20.912 352 16418.05 256.21 51017.90 88888.00 2016-12-17 11:15:21.412 352 16418.02 256.15 51017.93 88888.00 2016-12-17 11:15:21.912 352 16418.03 256.12 51017.90 88888.00 2016-12-17 11:15:22.412 352 16418.02 256.17 51017.87 88888.00 2016-12-17 11:15:22.912 352 16418.01 256.18 51017.84 88888.00 2016-12-17 11:15:23.412 352 16418.03 256.14 51017.84 88888.00 2016-12-17 11:15:23.912 352 16418.05 256.17 51017.89 88888.00 2016-12-17 11:15:24.412 352 16418.03 256.20 51017.89 88888.00 2016-12-17 11:15:24.912 352 16418.06 256.21 51017.87 88888.00 2016-12-17 11:15:25.412 352 16418.09 256.22 51017.87 88888.00 2016-12-17 11:15:25.912 352 16418.08 256.19 51017.86 88888.00 2016-12-17 11:15:26.412 352 16418.10 256.17 51017.93 88888.00 2016-12-17 11:15:26.912 352 16418.11 256.20 51017.91 88888.00 2016-12-17 11:15:27.412 352 16418.11 256.20 51017.81 88888.00 2016-12-17 11:15:27.912 352 16418.15 256.17 51017.78 88888.00 2016-12-17 11:15:28.412 352 16418.14 256.19 51017.81 88888.00 2016-12-17 11:15:28.912 352 16418.11 256.18 51017.85 88888.00 2016-12-17 11:15:29.412 352 16418.16 256.17 51017.87 88888.00 2016-12-17 11:15:29.912 352 16418.12 256.13 51017.96 88888.00 2016-12-17 11:15:30.412 352 16418.10 256.17 51017.94 88888.00 2016-12-17 11:15:30.912 352 16418.07 256.18 51017.89 88888.00 2016-12-17 11:15:31.412 352 16418.10 256.20 51017.86 88888.00 2016-12-17 11:15:31.912 352 16418.12 256.20 51017.85 88888.00 2016-12-17 11:15:32.412 352 16418.10 256.19 51017.84 88888.00 2016-12-17 11:15:32.912 352 16418.14 256.23 51017.93 88888.00 2016-12-17 11:15:33.412 352 16418.17 256.23 51017.91 88888.00 2016-12-17 11:15:33.912 352 16418.18 256.29 51017.92 88888.00 2016-12-17 11:15:34.412 352 16418.19 256.35 51017.92 88888.00 2016-12-17 11:15:34.912 352 16418.19 256.32 51017.90 88888.00 2016-12-17 11:15:35.412 352 16418.16 256.35 51017.86 88888.00 2016-12-17 11:15:35.912 352 16418.17 256.37 51017.82 88888.00 2016-12-17 11:15:36.412 352 16418.15 256.31 51017.83 88888.00 2016-12-17 11:15:36.912 352 16418.14 256.30 51017.82 88888.00 2016-12-17 11:15:37.412 352 16418.14 256.32 51017.84 88888.00 2016-12-17 11:15:37.912 352 16418.11 256.31 51017.90 88888.00 2016-12-17 11:15:38.412 352 16418.15 256.31 51017.90 88888.00 2016-12-17 11:15:38.912 352 16418.16 256.32 51017.84 88888.00 2016-12-17 11:15:39.412 352 16418.15 256.39 51017.85 88888.00 2016-12-17 11:15:39.912 352 16418.14 256.40 51017.91 88888.00 2016-12-17 11:15:40.412 352 16418.09 256.45 51017.93 88888.00 2016-12-17 11:15:40.912 352 16418.10 256.41 51017.92 88888.00 2016-12-17 11:15:41.412 352 16418.11 256.40 51017.89 88888.00 2016-12-17 11:15:41.912 352 16418.09 256.38 51017.82 88888.00 2016-12-17 11:15:42.412 352 16418.11 256.43 51017.81 88888.00 2016-12-17 11:15:42.912 352 16418.15 256.41 51017.78 88888.00 2016-12-17 11:15:43.413 352 16418.14 256.41 51017.82 88888.00 2016-12-17 11:15:43.913 352 16418.12 256.45 51017.84 88888.00 2016-12-17 11:15:44.413 352 16418.15 256.47 51017.82 88888.00 2016-12-17 11:15:44.913 352 16418.15 256.54 51017.85 88888.00 2016-12-17 11:15:45.413 352 16418.12 256.57 51017.87 88888.00 2016-12-17 11:15:45.913 352 16418.12 256.54 51017.89 88888.00 2016-12-17 11:15:46.413 352 16418.12 256.49 51017.84 88888.00 2016-12-17 11:15:46.913 352 16418.14 256.50 51017.80 88888.00 2016-12-17 11:15:47.413 352 16418.17 256.49 51017.80 88888.00 2016-12-17 11:15:47.913 352 16418.16 256.48 51017.83 88888.00 2016-12-17 11:15:48.413 352 16418.19 256.49 51017.82 88888.00 2016-12-17 11:15:48.913 352 16418.16 256.52 51017.81 88888.00 2016-12-17 11:15:49.413 352 16418.15 256.46 51017.76 88888.00 2016-12-17 11:15:49.913 352 16418.11 256.44 51017.78 88888.00 2016-12-17 11:15:50.413 352 16418.08 256.49 51017.75 88888.00 2016-12-17 11:15:50.913 352 16418.09 256.56 51017.81 88888.00 2016-12-17 11:15:51.413 352 16418.12 256.57 51017.81 88888.00 2016-12-17 11:15:51.913 352 16418.15 256.56 51017.84 88888.00 2016-12-17 11:15:52.413 352 16418.19 256.54 51017.82 88888.00 2016-12-17 11:15:52.913 352 16418.16 256.54 51017.78 88888.00 2016-12-17 11:15:53.413 352 16418.19 256.58 51017.76 88888.00 2016-12-17 11:15:53.913 352 16418.15 256.62 51017.77 88888.00 2016-12-17 11:15:54.413 352 16418.12 256.62 51017.80 88888.00 2016-12-17 11:15:54.913 352 16418.18 256.62 51017.84 88888.00 2016-12-17 11:15:55.413 352 16418.18 256.61 51017.84 88888.00 2016-12-17 11:15:55.913 352 16418.10 256.63 51017.83 88888.00 2016-12-17 11:15:56.413 352 16418.12 256.71 51017.85 88888.00 2016-12-17 11:15:56.913 352 16418.14 256.74 51017.96 88888.00 2016-12-17 11:15:57.413 352 16418.15 256.74 51017.98 88888.00 2016-12-17 11:15:57.913 352 16418.16 256.75 51017.89 88888.00 2016-12-17 11:15:58.413 352 16418.16 256.75 51017.86 88888.00 2016-12-17 11:15:58.913 352 16418.11 256.74 51017.86 88888.00 2016-12-17 11:15:59.413 352 16418.12 256.71 51017.84 88888.00 2016-12-17 11:15:59.913 352 16418.14 256.71 51017.83 88888.00 2016-12-17 11:16:00.413 352 16418.09 256.73 51017.83 88888.00 2016-12-17 11:16:00.913 352 16418.12 256.72 51017.89 88888.00 2016-12-17 11:16:01.413 352 16418.11 256.78 51017.86 88888.00 2016-12-17 11:16:01.913 352 16418.17 256.80 51017.84 88888.00 2016-12-17 11:16:02.413 352 16418.12 256.79 51017.87 88888.00 2016-12-17 11:16:02.913 352 16418.10 256.81 51017.85 88888.00 2016-12-17 11:16:03.413 352 16418.10 256.84 51017.81 88888.00 2016-12-17 11:16:03.913 352 16418.08 256.83 51017.78 88888.00 2016-12-17 11:16:04.413 352 16418.07 256.82 51017.85 88888.00 2016-12-17 11:16:04.913 352 16418.05 256.79 51017.84 88888.00 2016-12-17 11:16:05.413 352 16418.01 256.80 51017.78 88888.00 2016-12-17 11:16:05.913 352 16417.96 256.82 51017.74 88888.00 2016-12-17 11:16:06.413 352 16417.98 256.85 51017.71 88888.00 2016-12-17 11:16:06.913 352 16418.01 256.84 51017.75 88888.00 2016-12-17 11:16:07.413 352 16418.05 256.88 51017.80 88888.00 2016-12-17 11:16:07.913 352 16418.01 256.90 51017.82 88888.00 2016-12-17 11:16:08.413 352 16418.01 256.96 51017.87 88888.00 2016-12-17 11:16:08.913 352 16418.01 257.00 51017.78 88888.00 2016-12-17 11:16:09.413 352 16417.97 257.04 51017.82 88888.00 2016-12-17 11:16:09.913 352 16417.92 257.02 51017.83 88888.00 2016-12-17 11:16:10.413 352 16417.91 257.06 51017.83 88888.00 2016-12-17 11:16:10.913 352 16417.89 257.04 51017.80 88888.00 2016-12-17 11:16:11.413 352 16417.89 257.01 51017.84 88888.00 2016-12-17 11:16:11.913 352 16417.92 257.00 51017.86 88888.00 2016-12-17 11:16:12.413 352 16417.91 257.00 51017.87 88888.00 2016-12-17 11:16:12.913 352 16417.88 257.05 51017.87 88888.00 2016-12-17 11:16:13.404 352 16417.88 257.06 51017.84 88888.00 2016-12-17 11:16:13.904 352 16417.89 257.04 51017.87 88888.00 2016-12-17 11:16:14.404 352 16417.87 257.06 51017.83 88888.00 2016-12-17 11:16:14.904 352 16417.80 257.08 51017.74 88888.00 2016-12-17 11:16:15.404 352 16417.73 257.10 51017.75 88888.00 2016-12-17 11:16:15.904 352 16417.71 257.09 51017.76 88888.00 2016-12-17 11:16:16.404 352 16417.74 257.06 51017.73 88888.00 2016-12-17 11:16:16.904 352 16417.73 257.10 51017.74 88888.00 2016-12-17 11:16:17.404 352 16417.71 257.21 51017.74 88888.00 2016-12-17 11:16:17.904 352 16417.70 257.22 51017.75 88888.00 2016-12-17 11:16:18.404 352 16417.69 257.17 51017.74 88888.00 2016-12-17 11:16:18.904 352 16417.67 257.19 51017.74 88888.00 2016-12-17 11:16:19.404 352 16417.66 257.17 51017.78 88888.00 2016-12-17 11:16:19.904 352 16417.71 257.19 51017.83 88888.00 2016-12-17 11:16:20.404 352 16417.71 257.23 51017.75 88888.00 2016-12-17 11:16:20.904 352 16417.65 257.19 51017.71 88888.00 2016-12-17 11:16:21.404 352 16417.65 257.16 51017.73 88888.00 2016-12-17 11:16:21.904 352 16417.66 257.22 51017.77 88888.00 2016-12-17 11:16:22.404 352 16417.64 257.25 51017.81 88888.00 2016-12-17 11:16:22.904 352 16417.61 257.27 51017.80 88888.00 2016-12-17 11:16:23.404 352 16417.63 257.30 51017.80 88888.00 2016-12-17 11:16:23.904 352 16417.62 257.27 51017.84 88888.00 2016-12-17 11:16:24.404 352 16417.56 257.25 51017.81 88888.00 2016-12-17 11:16:24.904 352 16417.55 257.28 51017.81 88888.00 2016-12-17 11:16:25.404 352 16417.54 257.28 51017.86 88888.00 2016-12-17 11:16:25.904 352 16417.50 257.30 51017.85 88888.00 2016-12-17 11:16:26.404 352 16417.46 257.30 51017.78 88888.00 2016-12-17 11:16:26.904 352 16417.46 257.28 51017.77 88888.00 2016-12-17 11:16:27.404 352 16417.44 257.32 51017.83 88888.00 2016-12-17 11:16:27.904 352 16417.39 257.33 51017.80 88888.00 2016-12-17 11:16:28.404 352 16417.37 257.31 51017.80 88888.00 2016-12-17 11:16:28.904 352 16417.37 257.31 51017.82 88888.00 2016-12-17 11:16:29.404 352 16417.32 257.33 51017.84 88888.00 2016-12-17 11:16:29.904 352 16417.28 257.36 51017.83 88888.00 2016-12-17 11:16:30.404 352 16417.29 257.42 51017.83 88888.00 2016-12-17 11:16:30.904 352 16417.31 257.44 51017.78 88888.00 2016-12-17 11:16:31.404 352 16417.28 257.47 51017.81 88888.00 2016-12-17 11:16:31.904 352 16417.26 257.48 51017.78 88888.00 2016-12-17 11:16:32.404 352 16417.25 257.49 51017.81 88888.00 2016-12-17 11:16:32.904 352 16417.27 257.54 51017.76 88888.00 2016-12-17 11:16:33.404 352 16417.28 257.57 51017.76 88888.00 2016-12-17 11:16:33.904 352 16417.21 257.53 51017.81 88888.00 2016-12-17 11:16:34.404 352 16417.20 257.54 51017.78 88888.00 2016-12-17 11:16:34.904 352 16417.20 257.59 51017.75 88888.00 2016-12-17 11:16:35.404 352 16417.17 257.54 51017.73 88888.00 2016-12-17 11:16:35.904 352 16417.12 257.57 51017.73 88888.00 2016-12-17 11:16:36.404 352 16417.09 257.61 51017.69 88888.00 2016-12-17 11:16:36.904 352 16417.05 257.65 51017.64 88888.00 2016-12-17 11:16:37.404 352 16417.04 257.67 51017.66 88888.00 2016-12-17 11:16:37.904 352 16417.06 257.63 51017.66 88888.00 2016-12-17 11:16:38.404 352 16417.02 257.63 51017.69 88888.00 2016-12-17 11:16:38.904 352 16416.93 257.62 51017.77 88888.00 2016-12-17 11:16:39.404 352 16416.91 257.63 51017.80 88888.00 2016-12-17 11:16:39.904 352 16416.93 257.65 51017.74 88888.00 2016-12-17 11:16:40.404 352 16416.87 257.63 51017.69 88888.00 2016-12-17 11:16:40.904 352 16416.87 257.69 51017.77 88888.00 2016-12-17 11:16:41.404 352 16416.90 257.71 51017.82 88888.00 2016-12-17 11:16:41.904 352 16416.88 257.72 51017.74 88888.00 2016-12-17 11:16:42.404 352 16416.87 257.75 51017.74 88888.00 2016-12-17 11:16:42.904 352 16416.87 257.70 51017.74 88888.00 2016-12-17 11:16:43.405 352 16416.83 257.77 51017.69 88888.00 2016-12-17 11:16:43.905 352 16416.82 257.79 51017.68 88888.00 2016-12-17 11:16:44.405 352 16416.79 257.77 51017.74 88888.00 2016-12-17 11:16:44.905 352 16416.76 257.79 51017.77 88888.00 2016-12-17 11:16:45.405 352 16416.75 257.80 51017.77 88888.00 2016-12-17 11:16:45.905 352 16416.77 257.80 51017.82 88888.00 2016-12-17 11:16:46.405 352 16416.75 257.83 51017.82 88888.00 2016-12-17 11:16:46.905 352 16416.71 257.83 51017.80 88888.00 2016-12-17 11:16:47.405 352 16416.70 257.87 51017.83 88888.00 2016-12-17 11:16:47.905 352 16416.67 257.85 51017.80 88888.00 2016-12-17 11:16:48.405 352 16416.66 257.82 51017.83 88888.00 2016-12-17 11:16:48.905 352 16416.65 257.84 51017.81 88888.00 2016-12-17 11:16:49.405 352 16416.64 257.93 51017.81 88888.00 2016-12-17 11:16:49.905 352 16416.61 257.93 51017.73 88888.00 2016-12-17 11:16:50.405 352 16416.59 257.89 51017.73 88888.00 2016-12-17 11:16:50.905 352 16416.60 257.86 51017.75 88888.00 2016-12-17 11:16:51.405 352 16416.59 257.87 51017.73 88888.00 2016-12-17 11:16:51.905 352 16416.53 257.91 51017.67 88888.00 2016-12-17 11:16:52.405 352 16416.56 257.86 51017.64 88888.00 2016-12-17 11:16:52.905 352 16416.51 257.83 51017.59 88888.00 2016-12-17 11:16:53.405 352 16416.48 257.82 51017.58 88888.00 2016-12-17 11:16:53.905 352 16416.42 257.85 51017.62 88888.00 2016-12-17 11:16:54.405 352 16416.44 257.84 51017.69 88888.00 2016-12-17 11:16:54.905 352 16416.42 257.85 51017.74 88888.00 2016-12-17 11:16:55.405 352 16416.40 257.92 51017.78 88888.00 2016-12-17 11:16:55.905 352 16416.43 257.92 51017.82 88888.00 2016-12-17 11:16:56.405 352 16416.37 257.89 51017.76 88888.00 2016-12-17 11:16:56.905 352 16416.35 257.95 51017.78 88888.00 2016-12-17 11:16:57.405 352 16416.33 257.94 51017.87 88888.00 2016-12-17 11:16:57.905 352 16416.29 257.88 51017.85 88888.00 2016-12-17 11:16:58.405 352 16416.28 257.92 51017.78 88888.00 2016-12-17 11:16:58.905 352 16416.26 257.96 51017.75 88888.00 2016-12-17 11:16:59.405 352 16416.33 257.97 51017.76 88888.00 2016-12-17 11:16:59.905 352 16416.32 258.00 51017.73 88888.00 2016-12-17 11:17:00.405 352 16416.32 258.00 51017.74 88888.00 2016-12-17 11:17:00.905 352 16416.26 258.01 51017.73 88888.00 2016-12-17 11:17:01.405 352 16416.29 258.00 51017.75 88888.00 2016-12-17 11:17:01.905 352 16416.25 257.98 51017.72 88888.00 2016-12-17 11:17:02.405 352 16416.23 258.02 51017.72 88888.00 2016-12-17 11:17:02.905 352 16416.23 258.04 51017.76 88888.00 2016-12-17 11:17:03.405 352 16416.23 258.02 51017.82 88888.00 2016-12-17 11:17:03.905 352 16416.24 258.05 51017.84 88888.00 2016-12-17 11:17:04.405 352 16416.23 258.11 51017.82 88888.00 2016-12-17 11:17:04.905 352 16416.22 258.06 51017.77 88888.00 2016-12-17 11:17:05.405 352 16416.21 258.05 51017.73 88888.00 2016-12-17 11:17:05.905 352 16416.21 258.10 51017.68 88888.00 2016-12-17 11:17:06.405 352 16416.12 258.17 51017.72 88888.00 2016-12-17 11:17:06.905 352 16416.12 258.17 51017.75 88888.00 2016-12-17 11:17:07.405 352 16416.09 258.11 51017.77 88888.00 2016-12-17 11:17:07.905 352 16416.14 258.05 51017.81 88888.00 2016-12-17 11:17:08.405 352 16416.11 258.11 51017.81 88888.00 2016-12-17 11:17:08.905 352 16416.06 258.11 51017.77 88888.00 2016-12-17 11:17:09.405 352 16416.07 258.09 51017.77 88888.00 2016-12-17 11:17:09.905 352 16416.12 258.14 51017.75 88888.00 2016-12-17 11:17:10.405 352 16416.14 258.18 51017.78 88888.00 2016-12-17 11:17:10.905 352 16416.11 258.17 51017.81 88888.00 2016-12-17 11:17:11.405 352 16416.09 258.17 51017.78 88888.00 2016-12-17 11:17:11.905 352 16416.09 258.23 51017.81 88888.00 2016-12-17 11:17:12.405 352 16416.11 258.28 51017.73 88888.00 2016-12-17 11:17:12.905 352 16416.08 258.24 51017.72 88888.00 2016-12-17 11:17:13.406 352 16416.04 258.19 51017.71 88888.00 2016-12-17 11:17:13.906 352 16416.05 258.21 51017.73 88888.00 2016-12-17 11:17:14.406 352 16416.06 258.24 51017.83 88888.00 2016-12-17 11:17:14.906 352 16416.03 258.24 51017.83 88888.00 2016-12-17 11:17:15.406 352 16415.99 258.26 51017.80 88888.00 2016-12-17 11:17:15.906 352 16416.00 258.27 51017.78 88888.00 2016-12-17 11:17:16.406 352 16415.94 258.20 51017.75 88888.00 2016-12-17 11:17:16.906 352 16415.95 258.22 51017.78 88888.00 2016-12-17 11:17:17.406 352 16415.98 258.28 51017.76 88888.00 2016-12-17 11:17:17.906 352 16415.96 258.28 51017.73 88888.00 2016-12-17 11:17:18.406 352 16415.93 258.26 51017.75 88888.00 2016-12-17 11:17:18.906 352 16415.95 258.22 51017.78 88888.00 2016-12-17 11:17:19.406 352 16415.95 258.22 51017.78 88888.00 2016-12-17 11:17:19.906 352 16415.93 258.26 51017.75 88888.00 2016-12-17 11:17:20.406 352 16415.91 258.29 51017.81 88888.00 2016-12-17 11:17:20.906 352 16415.93 258.27 51017.85 88888.00 2016-12-17 11:17:21.406 352 16415.93 258.23 51017.85 88888.00 2016-12-17 11:17:21.906 352 16415.96 258.20 51017.89 88888.00 2016-12-17 11:17:22.406 352 16415.95 258.19 51017.82 88888.00 2016-12-17 11:17:22.906 352 16415.87 258.22 51017.82 88888.00 2016-12-17 11:17:23.406 352 16415.81 258.26 51017.84 88888.00 2016-12-17 11:17:23.906 352 16415.81 258.23 51017.86 88888.00 2016-12-17 11:17:24.406 352 16415.81 258.22 51017.86 88888.00 2016-12-17 11:17:24.906 352 16415.81 258.23 51017.83 88888.00 2016-12-17 11:17:25.406 352 16415.80 258.20 51017.80 88888.00 2016-12-17 11:17:25.906 352 16415.76 258.17 51017.73 88888.00 2016-12-17 11:17:26.406 352 16415.77 258.19 51017.69 88888.00 2016-12-17 11:17:26.906 352 16415.76 258.18 51017.72 88888.00 2016-12-17 11:17:27.406 352 16415.73 258.15 51017.76 88888.00 2016-12-17 11:17:27.906 352 16415.72 258.19 51017.80 88888.00 2016-12-17 11:17:28.406 352 16415.74 258.19 51017.82 88888.00 2016-12-17 11:17:28.906 352 16415.76 258.22 51017.76 88888.00 2016-12-17 11:17:29.406 352 16415.73 258.20 51017.82 88888.00 2016-12-17 11:17:29.906 352 16415.73 258.20 51017.85 88888.00 2016-12-17 11:17:30.406 352 16415.74 258.24 51017.78 88888.00 2016-12-17 11:17:30.906 352 16415.73 258.26 51017.73 88888.00 2016-12-17 11:17:31.406 352 16415.72 258.27 51017.76 88888.00 2016-12-17 11:17:31.906 352 16415.71 258.27 51017.80 88888.00 2016-12-17 11:17:32.406 352 16415.68 258.20 51017.83 88888.00 2016-12-17 11:17:32.906 352 16415.65 258.20 51017.82 88888.00 2016-12-17 11:17:33.406 352 16415.68 258.23 51017.84 88888.00 2016-12-17 11:17:33.906 352 16415.70 258.27 51017.84 88888.00 2016-12-17 11:17:34.406 352 16415.70 258.31 51017.80 88888.00 2016-12-17 11:17:34.906 352 16415.67 258.29 51017.80 88888.00 2016-12-17 11:17:35.406 352 16415.65 258.31 51017.75 88888.00 2016-12-17 11:17:35.906 352 16415.65 258.32 51017.78 88888.00 2016-12-17 11:17:36.406 352 16415.64 258.37 51017.73 88888.00 2016-12-17 11:17:36.906 352 16415.63 258.35 51017.72 88888.00 2016-12-17 11:17:37.406 352 16415.59 258.36 51017.73 88888.00 2016-12-17 11:17:37.906 352 16415.61 258.38 51017.69 88888.00 2016-12-17 11:17:38.406 352 16415.59 258.37 51017.68 88888.00 2016-12-17 11:17:38.906 352 16415.56 258.35 51017.69 88888.00 2016-12-17 11:17:39.406 352 16415.54 258.32 51017.69 88888.00 2016-12-17 11:17:39.906 352 16415.59 258.34 51017.68 88888.00 2016-12-17 11:17:40.406 352 16415.60 258.37 51017.65 88888.00 2016-12-17 11:17:40.906 352 16415.55 258.36 51017.68 88888.00 2016-12-17 11:17:41.406 352 16415.52 258.29 51017.72 88888.00 2016-12-17 11:17:41.906 352 16415.50 258.23 51017.74 88888.00 2016-12-17 11:17:42.406 352 16415.47 258.28 51017.77 88888.00 2016-12-17 11:17:42.906 352 16415.51 258.27 51017.76 88888.00 2016-12-17 11:17:43.407 352 16415.49 258.27 51017.75 88888.00 2016-12-17 11:17:43.907 352 16415.47 258.26 51017.75 88888.00 2016-12-17 11:17:44.407 352 16415.47 258.28 51017.75 88888.00 2016-12-17 11:17:44.907 352 16415.44 258.31 51017.83 88888.00 2016-12-17 11:17:45.407 352 16415.40 258.31 51017.81 88888.00 2016-12-17 11:17:45.907 352 16415.41 258.29 51017.75 88888.00 2016-12-17 11:17:46.407 352 16415.44 258.27 51017.78 88888.00 2016-12-17 11:17:46.907 352 16415.42 258.21 51017.75 88888.00 2016-12-17 11:17:47.407 352 16415.38 258.23 51017.78 88888.00 2016-12-17 11:17:47.907 352 16415.40 258.31 51017.69 88888.00 2016-12-17 11:17:48.407 352 16415.40 258.34 51017.66 88888.00 2016-12-17 11:17:48.907 352 16415.37 258.36 51017.64 88888.00 2016-12-17 11:17:49.407 352 16415.37 258.37 51017.63 88888.00 2016-12-17 11:17:49.907 352 16415.40 258.32 51017.64 88888.00 2016-12-17 11:17:50.407 352 16415.42 258.28 51017.61 88888.00 2016-12-17 11:17:50.907 352 16415.46 258.29 51017.61 88888.00 2016-12-17 11:17:51.407 352 16415.46 258.30 51017.69 88888.00 2016-12-17 11:17:51.907 352 16415.41 258.27 51017.73 88888.00 2016-12-17 11:17:52.407 352 16415.34 258.26 51017.71 88888.00 2016-12-17 11:17:52.907 352 16415.35 258.30 51017.69 88888.00 2016-12-17 11:17:53.407 352 16415.37 258.27 51017.65 88888.00 2016-12-17 11:17:53.907 352 16415.35 258.20 51017.66 88888.00 2016-12-17 11:17:54.407 352 16415.32 258.23 51017.63 88888.00 2016-12-17 11:17:54.907 352 16415.34 258.27 51017.65 88888.00 2016-12-17 11:17:55.407 352 16415.33 258.19 51017.67 88888.00 2016-12-17 11:17:55.907 352 16415.33 258.17 51017.67 88888.00 2016-12-17 11:17:56.407 352 16415.32 258.21 51017.66 88888.00 2016-12-17 11:17:56.907 352 16415.33 258.23 51017.59 88888.00 2016-12-17 11:17:57.407 352 16415.35 258.24 51017.57 88888.00 2016-12-17 11:17:57.907 352 16415.29 258.24 51017.63 88888.00 2016-12-17 11:17:58.407 352 16415.29 258.20 51017.64 88888.00 2016-12-17 11:17:58.907 352 16415.30 258.18 51017.59 88888.00 2016-12-17 11:17:59.407 352 16415.30 258.19 51017.57 88888.00 2016-12-17 11:17:59.907 352 16415.34 258.19 51017.56 88888.00 2016-12-17 11:18:00.407 352 16415.29 258.26 51017.62 88888.00 2016-12-17 11:18:00.907 352 16415.27 258.29 51017.62 88888.00 2016-12-17 11:18:01.407 352 16415.25 258.30 51017.62 88888.00 2016-12-17 11:18:01.907 352 16415.26 258.30 51017.64 88888.00 2016-12-17 11:18:02.407 352 16415.27 258.32 51017.64 88888.00 2016-12-17 11:18:02.907 352 16415.27 258.26 51017.67 88888.00 2016-12-17 11:18:03.407 352 16415.30 258.20 51017.72 88888.00 2016-12-17 11:18:03.907 352 16415.27 258.17 51017.65 88888.00 2016-12-17 11:18:04.407 352 16415.21 258.14 51017.63 88888.00 2016-12-17 11:18:04.907 352 16415.23 258.12 51017.62 88888.00 2016-12-17 11:18:05.407 352 16415.23 258.14 51017.71 88888.00 2016-12-17 11:18:05.907 352 16415.25 258.17 51017.71 88888.00 2016-12-17 11:18:06.407 352 16415.21 258.20 51017.62 88888.00 2016-12-17 11:18:06.907 352 16415.17 258.11 51017.61 88888.00 2016-12-17 11:18:07.407 352 16415.18 258.06 51017.58 88888.00 2016-12-17 11:18:07.907 352 16415.16 258.10 51017.58 88888.00 2016-12-17 11:18:08.407 352 16415.16 258.11 51017.61 88888.00 2016-12-17 11:18:08.907 352 16415.15 258.13 51017.59 88888.00 2016-12-17 11:18:09.407 352 16415.08 258.14 51017.62 88888.00 2016-12-17 11:18:09.907 352 16415.00 258.12 51017.62 88888.00 2016-12-17 11:18:10.407 352 16415.00 258.11 51017.64 88888.00 2016-12-17 11:18:10.907 352 16415.05 258.12 51017.62 88888.00 2016-12-17 11:18:11.407 352 16415.07 258.12 51017.61 88888.00 2016-12-17 11:18:11.907 352 16415.06 258.12 51017.62 88888.00 2016-12-17 11:18:12.407 352 16415.06 258.09 51017.68 88888.00 2016-12-17 11:18:12.907 352 16415.05 258.10 51017.62 88888.00 2016-12-17 11:18:13.408 352 16415.03 258.13 51017.53 88888.00 2016-12-17 11:18:13.908 352 16415.07 258.10 51017.54 88888.00 2016-12-17 11:18:14.408 352 16415.07 258.12 51017.48 88888.00 2016-12-17 11:18:14.908 352 16415.09 258.14 51017.52 88888.00 2016-12-17 11:18:15.408 352 16415.09 258.12 51017.55 88888.00 2016-12-17 11:18:15.908 352 16415.02 258.20 51017.57 88888.00 2016-12-17 11:18:16.408 352 16415.01 258.17 51017.58 88888.00 2016-12-17 11:18:16.908 352 16414.99 258.17 51017.53 88888.00 2016-12-17 11:18:17.408 352 16415.03 258.18 51017.49 88888.00 2016-12-17 11:18:17.908 352 16415.08 258.21 51017.49 88888.00 2016-12-17 11:18:18.408 352 16415.07 258.20 51017.55 88888.00 2016-12-17 11:18:18.908 352 16415.06 258.24 51017.58 88888.00 2016-12-17 11:18:19.408 352 16415.05 258.22 51017.56 88888.00 2016-12-17 11:18:19.908 352 16415.00 258.20 51017.57 88888.00 2016-12-17 11:18:20.408 352 16414.99 258.22 51017.61 88888.00 2016-12-17 11:18:20.908 352 16414.99 258.20 51017.62 88888.00 2016-12-17 11:18:21.408 352 16415.03 258.23 51017.64 88888.00 2016-12-17 11:18:21.908 352 16415.07 258.27 51017.63 88888.00 2016-12-17 11:18:22.408 352 16415.02 258.29 51017.65 88888.00 2016-12-17 11:18:22.908 352 16414.97 258.29 51017.59 88888.00 2016-12-17 11:18:23.408 352 16414.96 258.29 51017.55 88888.00 2016-12-17 11:18:23.908 352 16414.93 258.23 51017.61 88888.00 2016-12-17 11:18:24.408 352 16414.94 258.18 51017.57 88888.00 2016-12-17 11:18:24.908 352 16414.96 258.17 51017.58 88888.00 2016-12-17 11:18:25.408 352 16414.97 258.18 51017.57 88888.00 2016-12-17 11:18:25.908 352 16414.94 258.20 51017.59 88888.00 2016-12-17 11:18:26.408 352 16414.92 258.19 51017.57 88888.00 2016-12-17 11:18:26.908 352 16414.96 258.24 51017.54 88888.00 2016-12-17 11:18:27.408 352 16414.94 258.24 51017.58 88888.00 2016-12-17 11:18:27.908 352 16414.91 258.21 51017.56 88888.00 2016-12-17 11:18:28.408 352 16414.92 258.20 51017.56 88888.00 2016-12-17 11:18:28.908 352 16414.90 258.19 51017.57 88888.00 2016-12-17 11:18:29.408 352 16414.91 258.20 51017.59 88888.00 2016-12-17 11:18:29.908 352 16414.93 258.23 51017.64 88888.00 2016-12-17 11:18:30.408 352 16414.96 258.18 51017.58 88888.00 2016-12-17 11:18:30.908 352 16414.98 258.19 51017.58 88888.00 2016-12-17 11:18:31.408 352 16414.97 258.17 51017.64 88888.00 2016-12-17 11:18:31.908 352 16414.94 258.11 51017.67 88888.00 2016-12-17 11:18:32.408 352 16414.97 258.10 51017.67 88888.00 2016-12-17 11:18:32.908 352 16414.97 258.05 51017.62 88888.00 2016-12-17 11:18:33.408 352 16415.00 258.04 51017.64 88888.00 2016-12-17 11:18:33.908 352 16415.03 258.04 51017.65 88888.00 2016-12-17 11:18:34.408 352 16414.99 258.06 51017.67 88888.00 2016-12-17 11:18:34.908 352 16415.00 258.11 51017.68 88888.00 2016-12-17 11:18:35.408 352 16415.01 258.13 51017.66 88888.00 2016-12-17 11:18:35.908 352 16414.99 258.10 51017.63 88888.00 2016-12-17 11:18:36.408 352 16415.01 258.11 51017.62 88888.00 2016-12-17 11:18:36.908 352 16415.01 258.10 51017.62 88888.00 2016-12-17 11:18:37.408 352 16415.01 258.06 51017.59 88888.00 2016-12-17 11:18:37.908 352 16415.03 258.04 51017.57 88888.00 2016-12-17 11:18:38.408 352 16415.00 258.05 51017.56 88888.00 2016-12-17 11:18:38.908 352 16415.00 258.11 51017.59 88888.00 2016-12-17 11:18:39.408 352 16415.02 258.13 51017.61 88888.00 2016-12-17 11:18:39.908 352 16415.00 258.13 51017.56 88888.00 2016-12-17 11:18:40.408 352 16415.00 258.09 51017.52 88888.00 2016-12-17 11:18:40.908 352 16414.96 258.09 51017.57 88888.00 2016-12-17 11:18:41.408 352 16415.01 258.03 51017.61 88888.00 2016-12-17 11:18:41.908 352 16415.05 257.98 51017.56 88888.00 2016-12-17 11:18:42.408 352 16415.07 257.92 51017.49 88888.00 2016-12-17 11:18:42.908 352 16415.03 257.91 51017.40 88888.00 2016-12-17 11:18:43.409 352 16415.00 257.93 51017.41 88888.00 2016-12-17 11:18:43.909 352 16414.98 257.98 51017.47 88888.00 2016-12-17 11:18:44.409 352 16414.98 257.96 51017.48 88888.00 2016-12-17 11:18:44.909 352 16415.01 257.97 51017.46 88888.00 2016-12-17 11:18:45.409 352 16415.03 257.96 51017.46 88888.00 2016-12-17 11:18:45.909 352 16415.00 257.92 51017.52 88888.00 2016-12-17 11:18:46.409 352 16415.01 257.96 51017.53 88888.00 2016-12-17 11:18:46.909 352 16415.02 257.97 51017.46 88888.00 2016-12-17 11:18:47.409 352 16415.07 257.94 51017.48 88888.00 2016-12-17 11:18:47.909 352 16415.06 257.88 51017.48 88888.00 2016-12-17 11:18:48.409 352 16415.06 257.88 51017.54 88888.00 2016-12-17 11:18:48.909 352 16415.06 257.91 51017.49 88888.00 2016-12-17 11:18:49.409 352 16415.09 257.86 51017.48 88888.00 2016-12-17 11:18:49.909 352 16415.08 257.84 51017.48 88888.00 2016-12-17 11:18:50.409 352 16415.07 257.85 51017.52 88888.00 2016-12-17 11:18:50.909 352 16415.11 257.85 51017.52 88888.00 2016-12-17 11:18:51.409 352 16415.08 257.83 51017.56 88888.00 2016-12-17 11:18:51.909 352 16415.10 257.82 51017.54 88888.00 2016-12-17 11:18:52.409 352 16415.09 257.82 51017.39 88888.00 2016-12-17 11:18:52.909 352 16415.11 257.82 51017.39 88888.00 2016-12-17 11:18:53.409 352 16415.11 257.79 51017.44 88888.00 2016-12-17 11:18:53.909 352 16415.14 257.77 51017.43 88888.00 2016-12-17 11:18:54.409 352 16415.21 257.76 51017.37 88888.00 2016-12-17 11:18:54.909 352 16415.25 257.78 51017.43 88888.00 2016-12-17 11:18:55.409 352 16415.18 257.85 51017.40 88888.00 2016-12-17 11:18:55.909 352 16415.17 257.87 51017.39 88888.00 2016-12-17 11:18:56.409 352 16415.20 257.82 51017.44 88888.00 2016-12-17 11:18:56.909 352 16415.21 257.74 51017.43 88888.00 2016-12-17 11:18:57.409 352 16415.21 257.78 51017.46 88888.00 2016-12-17 11:18:57.909 352 16415.21 257.82 51017.47 88888.00 2016-12-17 11:18:58.409 352 16415.26 257.82 51017.50 88888.00 2016-12-17 11:18:58.909 352 16415.24 257.82 51017.46 88888.00 2016-12-17 11:18:59.409 352 16415.25 257.80 51017.38 88888.00 2016-12-17 11:18:59.909 352 16415.25 257.85 51017.37 88888.00 2016-12-17 11:19:00.409 352 16415.24 257.89 51017.38 88888.00 2016-12-17 11:19:00.909 352 16415.20 257.98 51017.40 88888.00 2016-12-17 11:19:01.409 352 16415.20 258.02 51017.43 88888.00 2016-12-17 11:19:01.909 352 16415.21 257.96 51017.44 88888.00 2016-12-17 11:19:02.409 352 16415.25 257.92 51017.43 88888.00 2016-12-17 11:19:02.909 352 16415.25 257.96 51017.40 88888.00 2016-12-17 11:19:03.409 352 16415.29 257.97 51017.43 88888.00 2016-12-17 11:19:03.909 352 16415.29 257.97 51017.41 88888.00 2016-12-17 11:19:04.409 352 16415.26 258.01 51017.43 88888.00 2016-12-17 11:19:04.909 352 16415.27 258.03 51017.49 88888.00 2016-12-17 11:19:05.409 352 16415.25 258.05 51017.48 88888.00 2016-12-17 11:19:05.909 352 16415.24 258.02 51017.46 88888.00 2016-12-17 11:19:06.409 352 16415.27 258.01 51017.46 88888.00 2016-12-17 11:19:06.909 352 16415.33 258.01 51017.50 88888.00 2016-12-17 11:19:07.409 352 16415.27 258.03 51017.52 88888.00 2016-12-17 11:19:07.909 352 16415.27 258.04 51017.50 88888.00 2016-12-17 11:19:08.409 352 16415.26 258.00 51017.54 88888.00 2016-12-17 11:19:08.909 352 16415.24 258.01 51017.47 88888.00 2016-12-17 11:19:09.409 352 16415.21 258.01 51017.37 88888.00 2016-12-17 11:19:09.909 352 16415.21 258.04 51017.31 88888.00 2016-12-17 11:19:10.409 352 16415.21 258.10 51017.31 88888.00 2016-12-17 11:19:10.909 352 16415.24 258.09 51017.38 88888.00 2016-12-17 11:19:11.409 352 16415.24 258.10 51017.39 88888.00 2016-12-17 11:19:11.909 352 16415.24 258.09 51017.40 88888.00 2016-12-17 11:19:12.409 352 16415.25 258.06 51017.45 88888.00 2016-12-17 11:19:12.909 352 16415.26 258.03 51017.41 88888.00 2016-12-17 11:19:13.410 352 16415.24 258.08 51017.45 88888.00 2016-12-17 11:19:13.910 352 16415.25 258.09 51017.50 88888.00 2016-12-17 11:19:14.410 352 16415.24 258.08 51017.54 88888.00 2016-12-17 11:19:14.910 352 16415.26 258.09 51017.46 88888.00 2016-12-17 11:19:15.410 352 16415.24 258.09 51017.41 88888.00 2016-12-17 11:19:15.910 352 16415.21 258.06 51017.39 88888.00 2016-12-17 11:19:16.410 352 16415.24 258.03 51017.46 88888.00 2016-12-17 11:19:16.910 352 16415.23 257.98 51017.44 88888.00 2016-12-17 11:19:17.410 352 16415.21 258.02 51017.41 88888.00 2016-12-17 11:19:17.910 352 16415.18 258.11 51017.39 88888.00 2016-12-17 11:19:18.410 352 16415.23 258.08 51017.41 88888.00 2016-12-17 11:19:18.910 352 16415.20 258.08 51017.49 88888.00 2016-12-17 11:19:19.410 352 16415.16 258.08 51017.53 88888.00 2016-12-17 11:19:19.910 352 16415.17 258.02 51017.48 88888.00 2016-12-17 11:19:20.410 352 16415.21 258.00 51017.49 88888.00 2016-12-17 11:19:20.910 352 16415.23 257.94 51017.46 88888.00 2016-12-17 11:19:21.410 352 16415.18 257.98 51017.50 88888.00 2016-12-17 11:19:21.910 352 16415.16 258.03 51017.54 88888.00 2016-12-17 11:19:22.410 352 16415.11 258.00 51017.47 88888.00 2016-12-17 11:19:22.910 352 16415.10 258.02 51017.55 88888.00 2016-12-17 11:19:23.410 352 16415.11 257.98 51017.55 88888.00 2016-12-17 11:19:23.910 352 16415.09 257.94 51017.52 88888.00 2016-12-17 11:19:24.410 352 16415.14 257.91 51017.48 88888.00 2016-12-17 11:19:24.910 352 16415.16 257.89 51017.49 88888.00 2016-12-17 11:19:25.410 352 16415.12 257.91 51017.41 88888.00 2016-12-17 11:19:25.910 352 16415.12 257.89 51017.45 88888.00 2016-12-17 11:19:26.410 352 16415.10 257.85 51017.45 88888.00 2016-12-17 11:19:26.910 352 16415.08 257.89 51017.52 88888.00 2016-12-17 11:19:27.410 352 16415.08 257.93 51017.46 88888.00 2016-12-17 11:19:27.910 352 16415.10 257.88 51017.47 88888.00 2016-12-17 11:19:28.410 352 16415.06 257.89 51017.41 88888.00 2016-12-17 11:19:28.910 352 16415.05 257.88 51017.43 88888.00 2016-12-17 11:19:29.410 352 16415.06 257.89 51017.45 88888.00 2016-12-17 11:19:29.910 352 16415.08 257.86 51017.44 88888.00 2016-12-17 11:19:30.410 352 16415.12 257.82 51017.45 88888.00 2016-12-17 11:19:30.910 352 16415.11 257.75 51017.44 88888.00 2016-12-17 11:19:31.410 352 16415.12 257.75 51017.45 88888.00 2016-12-17 11:19:31.910 352 16415.17 257.79 51017.48 88888.00 2016-12-17 11:19:32.410 352 16415.23 257.77 51017.47 88888.00 2016-12-17 11:19:32.910 352 16415.28 257.78 51017.49 88888.00 2016-12-17 11:19:33.410 352 16415.27 257.75 51017.47 88888.00 2016-12-17 11:19:33.910 352 16415.30 257.74 51017.52 88888.00 2016-12-17 11:19:34.410 352 16415.32 257.70 51017.50 88888.00 2016-12-17 11:19:34.910 352 16415.34 257.69 51017.53 88888.00 2016-12-17 11:19:35.410 352 16415.34 257.70 51017.49 88888.00 2016-12-17 11:19:35.910 352 16415.38 257.70 51017.41 88888.00 2016-12-17 11:19:36.410 352 16415.44 257.66 51017.45 88888.00 2016-12-17 11:19:36.910 352 16415.45 257.66 51017.48 88888.00 2016-12-17 11:19:37.410 352 16415.49 257.66 51017.45 88888.00 2016-12-17 11:19:37.910 352 16415.49 257.71 51017.37 88888.00 2016-12-17 11:19:38.410 352 16415.49 257.69 51017.43 88888.00 2016-12-17 11:19:38.910 352 16415.51 257.70 51017.46 88888.00 2016-12-17 11:19:39.410 352 16415.56 257.70 51017.49 88888.00 2016-12-17 11:19:39.910 352 16415.58 257.71 51017.48 88888.00 2016-12-17 11:19:40.410 352 16415.60 257.75 51017.44 88888.00 2016-12-17 11:19:40.910 352 16415.63 257.74 51017.43 88888.00 2016-12-17 11:19:41.410 352 16415.65 257.74 51017.40 88888.00 2016-12-17 11:19:41.910 352 16415.67 257.77 51017.40 88888.00 2016-12-17 11:19:42.410 352 16415.72 257.85 51017.38 88888.00 2016-12-17 11:19:42.910 352 16415.73 257.80 51017.40 88888.00 2016-12-17 11:19:43.411 352 16415.76 257.82 51017.40 88888.00 2016-12-17 11:19:43.911 352 16415.73 257.88 51017.38 88888.00 2016-12-17 11:19:44.411 352 16415.72 257.94 51017.41 88888.00 2016-12-17 11:19:44.911 352 16415.76 257.95 51017.43 88888.00 2016-12-17 11:19:45.411 352 16415.80 257.93 51017.40 88888.00 2016-12-17 11:19:45.911 352 16415.81 257.89 51017.39 88888.00 2016-12-17 11:19:46.411 352 16415.78 257.92 51017.44 88888.00 2016-12-17 11:19:46.911 352 16415.78 257.94 51017.48 88888.00 2016-12-17 11:19:47.411 352 16415.77 257.98 51017.45 88888.00 2016-12-17 11:19:47.911 352 16415.79 257.95 51017.43 88888.00 2016-12-17 11:19:48.411 352 16415.81 257.95 51017.36 88888.00 2016-12-17 11:19:48.911 352 16415.81 257.96 51017.43 88888.00 2016-12-17 11:19:49.411 352 16415.84 258.00 51017.45 88888.00 2016-12-17 11:19:49.911 352 16415.87 257.96 51017.41 88888.00 2016-12-17 11:19:50.411 352 16415.85 258.01 51017.48 88888.00 2016-12-17 11:19:50.911 352 16415.82 258.03 51017.52 88888.00 2016-12-17 11:19:51.411 352 16415.80 258.04 51017.53 88888.00 2016-12-17 11:19:51.911 352 16415.84 258.08 51017.47 88888.00 2016-12-17 11:19:52.411 352 16415.90 258.11 51017.46 88888.00 2016-12-17 11:19:52.911 352 16415.91 258.11 51017.46 88888.00 2016-12-17 11:19:53.411 352 16415.91 258.12 51017.47 88888.00 2016-12-17 11:19:53.911 352 16415.87 258.12 51017.46 88888.00 2016-12-17 11:19:54.411 352 16415.86 258.06 51017.50 88888.00 2016-12-17 11:19:54.911 352 16415.87 258.04 51017.52 88888.00 2016-12-17 11:19:55.411 352 16415.85 258.13 51017.50 88888.00 2016-12-17 11:19:55.911 352 16415.85 258.13 51017.47 88888.00 2016-12-17 11:19:56.411 352 16415.85 258.12 51017.46 88888.00 2016-12-17 11:19:56.911 352 16415.80 258.09 51017.45 88888.00 2016-12-17 11:19:57.411 352 16415.81 258.14 51017.41 88888.00 2016-12-17 11:19:57.911 352 16415.86 258.17 51017.46 88888.00 2016-12-17 11:19:58.411 352 16415.85 258.15 51017.46 88888.00 2016-12-17 11:19:58.911 352 16415.84 258.12 51017.48 88888.00 2016-12-17 11:19:59.411 352 16415.80 258.09 51017.41 88888.00 2016-12-17 11:19:59.911 352 16415.77 258.09 51017.41 88888.00 2016-12-17 11:20:00.411 352 16415.78 258.10 51017.43 88888.00 2016-12-17 11:20:00.911 352 16415.76 258.12 51017.46 88888.00 2016-12-17 11:20:01.411 352 16415.77 258.09 51017.41 88888.00 2016-12-17 11:20:01.911 352 16415.78 258.11 51017.38 88888.00 2016-12-17 11:20:02.411 352 16415.74 258.12 51017.40 88888.00 2016-12-17 11:20:02.911 352 16415.76 258.12 51017.36 88888.00 2016-12-17 11:20:03.411 352 16415.76 258.09 51017.38 88888.00 2016-12-17 11:20:03.911 352 16415.70 258.08 51017.47 88888.00 2016-12-17 11:20:04.411 352 16415.70 258.10 51017.46 88888.00 2016-12-17 11:20:04.911 352 16415.67 258.08 51017.37 88888.00 2016-12-17 11:20:05.411 352 16415.69 258.10 51017.37 88888.00 2016-12-17 11:20:05.911 352 16415.69 258.15 51017.43 88888.00 2016-12-17 11:20:06.411 352 16415.67 258.15 51017.39 88888.00 2016-12-17 11:20:06.911 352 16415.65 258.13 51017.35 88888.00 2016-12-17 11:20:07.411 352 16415.65 258.14 51017.35 88888.00 2016-12-17 11:20:07.911 352 16415.63 258.15 51017.36 88888.00 2016-12-17 11:20:08.411 352 16415.62 258.19 51017.40 88888.00 2016-12-17 11:20:08.911 352 16415.61 258.15 51017.37 88888.00 2016-12-17 11:20:09.411 352 16415.62 258.15 51017.38 88888.00 2016-12-17 11:20:09.911 352 16415.60 258.17 51017.37 88888.00 2016-12-17 11:20:10.411 352 16415.59 258.20 51017.41 88888.00 2016-12-17 11:20:10.911 352 16415.58 258.22 51017.45 88888.00 2016-12-17 11:20:11.411 352 16415.60 258.22 51017.41 88888.00 2016-12-17 11:20:11.911 352 16415.63 258.19 51017.37 88888.00 2016-12-17 11:20:12.411 352 16415.68 258.19 51017.38 88888.00 2016-12-17 11:20:12.911 352 16415.63 258.18 51017.40 88888.00 2016-12-17 11:20:13.412 352 16415.64 258.19 51017.38 88888.00 2016-12-17 11:20:13.912 352 16415.65 258.18 51017.35 88888.00 2016-12-17 11:20:14.412 352 16415.62 258.21 51017.43 88888.00 2016-12-17 11:20:14.912 352 16415.59 258.18 51017.49 88888.00 2016-12-17 11:20:15.412 352 16415.60 258.19 51017.44 88888.00 2016-12-17 11:20:15.912 352 16415.58 258.20 51017.39 88888.00 2016-12-17 11:20:16.412 352 16415.58 258.11 51017.36 88888.00 2016-12-17 11:20:16.912 352 16415.63 258.11 51017.36 88888.00 2016-12-17 11:20:17.412 352 16415.63 258.11 51017.35 88888.00 2016-12-17 11:20:17.912 352 16415.64 258.11 51017.40 88888.00 2016-12-17 11:20:18.412 352 16415.64 258.15 51017.39 88888.00 2016-12-17 11:20:18.912 352 16415.67 258.19 51017.44 88888.00 2016-12-17 11:20:19.412 352 16415.65 258.17 51017.49 88888.00 2016-12-17 11:20:19.912 352 16415.63 258.15 51017.43 88888.00 2016-12-17 11:20:20.412 352 16415.64 258.09 51017.44 88888.00 2016-12-17 11:20:20.912 352 16415.67 258.12 51017.41 88888.00 2016-12-17 11:20:21.412 352 16415.68 258.17 51017.46 88888.00 2016-12-17 11:20:21.912 352 16415.70 258.17 51017.40 88888.00 2016-12-17 11:20:22.412 352 16415.67 258.18 51017.40 88888.00 2016-12-17 11:20:22.912 352 16415.68 258.18 51017.36 88888.00 2016-12-17 11:20:23.412 352 16415.67 258.17 51017.36 88888.00 2016-12-17 11:20:23.912 352 16415.71 258.15 51017.37 88888.00 2016-12-17 11:20:24.412 352 16415.70 258.20 51017.39 88888.00 2016-12-17 11:20:24.912 352 16415.72 258.19 51017.45 88888.00 2016-12-17 11:20:25.412 352 16415.76 258.15 51017.40 88888.00 2016-12-17 11:20:25.912 352 16415.78 258.14 51017.38 88888.00 2016-12-17 11:20:26.412 352 16415.77 258.17 51017.41 88888.00 2016-12-17 11:20:26.912 352 16415.76 258.20 51017.46 88888.00 2016-12-17 11:20:27.412 352 16415.76 258.22 51017.46 88888.00 2016-12-17 11:20:27.912 352 16415.79 258.27 51017.40 88888.00 2016-12-17 11:20:28.412 352 16415.80 258.28 51017.46 88888.00 2016-12-17 11:20:28.912 352 16415.81 258.27 51017.43 88888.00 2016-12-17 11:20:29.412 352 16415.79 258.27 51017.34 88888.00 2016-12-17 11:20:29.912 352 16415.79 258.27 51017.36 88888.00 2016-12-17 11:20:30.412 352 16415.81 258.28 51017.44 88888.00 2016-12-17 11:20:30.912 352 16415.81 258.31 51017.46 88888.00 2016-12-17 11:20:31.412 352 16415.81 258.44 51017.46 88888.00 2016-12-17 11:20:31.912 352 16415.86 258.47 51017.46 88888.00 2016-12-17 11:20:32.412 352 16415.93 258.46 51017.44 88888.00 2016-12-17 11:20:32.912 352 16415.91 258.47 51017.45 88888.00 2016-12-17 11:20:33.412 352 16415.91 258.48 51017.46 88888.00 2016-12-17 11:20:33.912 352 16415.89 258.48 51017.44 88888.00 2016-12-17 11:20:34.412 352 16415.89 258.50 51017.46 88888.00 2016-12-17 11:20:34.912 352 16415.93 258.52 51017.57 88888.00 2016-12-17 11:20:35.412 352 16415.95 258.45 51017.55 88888.00 2016-12-17 11:20:35.912 352 16415.94 258.45 51017.49 88888.00 2016-12-17 11:20:36.412 352 16415.90 258.45 51017.49 88888.00 2016-12-17 11:20:36.912 352 16415.91 258.47 51017.53 88888.00 2016-12-17 11:20:37.412 352 16415.95 258.54 51017.53 88888.00 2016-12-17 11:20:37.912 352 16415.94 258.58 51017.46 88888.00 2016-12-17 11:20:38.412 352 16415.94 258.59 51017.45 88888.00 2016-12-17 11:20:38.912 352 16415.99 258.63 51017.44 88888.00 2016-12-17 11:20:39.412 352 16416.00 258.61 51017.41 88888.00 2016-12-17 11:20:39.912 352 16415.99 258.56 51017.39 88888.00 2016-12-17 11:20:40.412 352 16416.00 258.62 51017.45 88888.00 2016-12-17 11:20:40.912 352 16416.02 258.56 51017.47 88888.00 2016-12-17 11:20:41.412 352 16416.07 258.56 51017.46 88888.00 2016-12-17 11:20:41.912 352 16416.08 258.49 51017.48 88888.00 2016-12-17 11:20:42.412 352 16416.08 258.52 51017.54 88888.00 2016-12-17 11:20:42.912 352 16416.08 258.55 51017.59 88888.00 2016-12-17 11:20:43.413 352 16416.05 258.55 51017.57 88888.00 2016-12-17 11:20:43.913 352 16416.09 258.54 51017.54 88888.00 2016-12-17 11:20:44.413 352 16416.12 258.55 51017.52 88888.00 2016-12-17 11:20:44.913 352 16416.14 258.57 51017.45 88888.00 2016-12-17 11:20:45.413 352 16416.12 258.58 51017.46 88888.00 2016-12-17 11:20:45.913 352 16416.11 258.59 51017.56 88888.00 2016-12-17 11:20:46.413 352 16416.12 258.57 51017.58 88888.00 2016-12-17 11:20:46.913 352 16416.13 258.53 51017.55 88888.00 2016-12-17 11:20:47.413 352 16416.16 258.52 51017.55 88888.00 2016-12-17 11:20:47.913 352 16416.21 258.50 51017.61 88888.00 2016-12-17 11:20:48.413 352 16416.21 258.52 51017.55 88888.00 2016-12-17 11:20:48.913 352 16416.21 258.56 51017.54 88888.00 2016-12-17 11:20:49.413 352 16416.21 258.53 51017.54 88888.00 2016-12-17 11:20:49.913 352 16416.22 258.48 51017.48 88888.00 2016-12-17 11:20:50.413 352 16416.25 258.50 51017.52 88888.00 2016-12-17 11:20:50.913 352 16416.28 258.52 51017.53 88888.00 2016-12-17 11:20:51.413 352 16416.32 258.50 51017.48 88888.00 2016-12-17 11:20:51.913 352 16416.37 258.49 51017.46 88888.00 2016-12-17 11:20:52.413 352 16416.38 258.52 51017.43 88888.00 2016-12-17 11:20:52.913 352 16416.38 258.52 51017.44 88888.00 2016-12-17 11:20:53.413 352 16416.39 258.46 51017.48 88888.00 2016-12-17 11:20:53.913 352 16416.41 258.43 51017.46 88888.00 2016-12-17 11:20:54.413 352 16416.42 258.49 51017.49 88888.00 2016-12-17 11:20:54.913 352 16416.42 258.53 51017.57 88888.00 2016-12-17 11:20:55.413 352 16416.48 258.50 51017.52 88888.00 2016-12-17 11:20:55.913 352 16416.49 258.53 51017.48 88888.00 2016-12-17 11:20:56.413 352 16416.47 258.54 51017.44 88888.00 2016-12-17 11:20:56.913 352 16416.49 258.54 51017.48 88888.00 2016-12-17 11:20:57.413 352 16416.49 258.59 51017.52 88888.00 2016-12-17 11:20:57.913 352 16416.51 258.63 51017.53 88888.00 2016-12-17 11:20:58.413 352 16416.52 258.62 51017.55 88888.00 2016-12-17 11:20:58.913 352 16416.56 258.61 51017.56 88888.00 2016-12-17 11:20:59.413 352 16416.58 258.64 51017.64 88888.00 2016-12-17 11:20:59.913 352 16416.57 258.63 51017.58 88888.00 2016-12-17 11:21:00.413 352 16416.59 258.63 51017.57 88888.00 2016-12-17 11:21:00.913 352 16416.65 258.66 51017.55 88888.00 2016-12-17 11:21:01.413 352 16416.65 258.61 51017.56 88888.00 2016-12-17 11:21:01.913 352 16416.66 258.63 51017.56 88888.00 2016-12-17 11:21:02.413 352 16416.68 258.73 51017.55 88888.00 2016-12-17 11:21:02.913 352 16416.71 258.73 51017.52 88888.00 2016-12-17 11:21:03.413 352 16416.73 258.70 51017.55 88888.00 2016-12-17 11:21:03.913 352 16416.76 258.69 51017.55 88888.00 2016-12-17 11:21:04.413 352 16416.76 258.65 51017.56 88888.00 2016-12-17 11:21:04.913 352 16416.78 258.64 51017.61 88888.00 2016-12-17 11:21:05.413 352 16416.76 258.62 51017.59 88888.00 2016-12-17 11:21:05.913 352 16416.78 258.63 51017.59 88888.00 2016-12-17 11:21:06.413 352 16416.77 258.65 51017.56 88888.00 2016-12-17 11:21:06.913 352 16416.81 258.69 51017.61 88888.00 2016-12-17 11:21:07.413 352 16416.84 258.72 51017.64 88888.00 2016-12-17 11:21:07.913 352 16416.88 258.67 51017.63 88888.00 2016-12-17 11:21:08.413 352 16416.90 258.67 51017.57 88888.00 2016-12-17 11:21:08.913 352 16416.91 258.73 51017.58 88888.00 2016-12-17 11:21:09.413 352 16416.87 258.74 51017.61 88888.00 2016-12-17 11:21:09.913 352 16416.85 258.74 51017.58 88888.00 2016-12-17 11:21:10.413 352 16416.90 258.74 51017.63 88888.00 2016-12-17 11:21:10.913 352 16416.93 258.74 51017.62 88888.00 2016-12-17 11:21:11.413 352 16416.96 258.70 51017.65 88888.00 2016-12-17 11:21:11.913 352 16416.95 258.70 51017.64 88888.00 2016-12-17 11:21:12.413 352 16416.93 258.79 51017.62 88888.00 2016-12-17 11:21:12.913 352 16416.95 258.83 51017.61 88888.00 2016-12-17 11:21:13.404 352 16416.93 258.83 51017.61 88888.00 2016-12-17 11:21:13.904 352 16416.93 258.81 51017.61 88888.00 2016-12-17 11:21:14.404 352 16416.92 258.83 51017.57 88888.00 2016-12-17 11:21:14.904 352 16416.97 258.81 51017.52 88888.00 2016-12-17 11:21:15.404 352 16416.97 258.79 51017.58 88888.00 2016-12-17 11:21:15.904 352 16417.01 258.81 51017.65 88888.00 2016-12-17 11:21:16.404 352 16417.02 258.80 51017.61 88888.00 2016-12-17 11:21:16.904 352 16417.03 258.81 51017.55 88888.00 2016-12-17 11:21:17.404 352 16417.04 258.83 51017.61 88888.00 2016-12-17 11:21:17.904 352 16417.02 258.84 51017.61 88888.00 2016-12-17 11:21:18.404 352 16417.03 258.87 51017.58 88888.00 2016-12-17 11:21:18.904 352 16417.08 258.90 51017.61 88888.00 2016-12-17 11:21:19.404 352 16417.09 258.96 51017.61 88888.00 2016-12-17 11:21:19.904 352 16417.01 258.97 51017.58 88888.00 2016-12-17 11:21:20.404 352 16416.96 258.90 51017.58 88888.00 2016-12-17 11:21:20.904 352 16417.01 258.88 51017.59 88888.00 2016-12-17 11:21:21.404 352 16417.02 258.92 51017.59 88888.00 2016-12-17 11:21:21.904 352 16416.97 258.96 51017.57 88888.00 2016-12-17 11:21:22.404 352 16417.00 258.96 51017.54 88888.00 2016-12-17 11:21:22.904 352 16416.97 258.93 51017.55 88888.00 2016-12-17 11:21:23.404 352 16416.94 258.98 51017.53 88888.00 2016-12-17 11:21:23.904 352 16416.96 258.98 51017.53 88888.00 2016-12-17 11:21:24.404 352 16416.95 258.91 51017.52 88888.00 2016-12-17 11:21:24.904 352 16416.94 258.91 51017.47 88888.00 2016-12-17 11:21:25.404 352 16416.93 258.93 51017.53 88888.00 2016-12-17 11:21:25.904 352 16416.90 258.96 51017.52 88888.00 2016-12-17 11:21:26.404 352 16416.90 258.96 51017.53 88888.00 2016-12-17 11:21:26.904 352 16416.87 258.97 51017.55 88888.00 2016-12-17 11:21:27.404 352 16416.84 259.00 51017.55 88888.00 2016-12-17 11:21:27.904 352 16416.85 259.00 51017.62 88888.00 2016-12-17 11:21:28.404 352 16416.85 259.05 51017.62 88888.00 2016-12-17 11:21:28.904 352 16416.87 259.00 51017.57 88888.00 2016-12-17 11:21:29.404 352 16416.90 259.01 51017.53 88888.00 2016-12-17 11:21:29.904 352 16416.90 259.04 51017.56 88888.00 2016-12-17 11:21:30.404 352 16416.88 258.97 51017.63 88888.00 2016-12-17 11:21:30.904 352 16416.86 258.98 51017.64 88888.00 2016-12-17 11:21:31.404 352 16416.84 259.01 51017.64 88888.00 2016-12-17 11:21:31.904 352 16416.88 259.06 51017.62 88888.00 2016-12-17 11:21:32.404 352 16416.88 259.05 51017.63 88888.00 2016-12-17 11:21:32.904 352 16416.90 259.04 51017.64 88888.00 2016-12-17 11:21:33.404 352 16416.94 259.02 51017.53 88888.00 2016-12-17 11:21:33.904 352 16417.00 259.05 51017.55 88888.00 2016-12-17 11:21:34.404 352 16417.02 259.04 51017.58 88888.00 2016-12-17 11:21:34.904 352 16417.00 259.01 51017.56 88888.00 2016-12-17 11:21:35.404 352 16416.97 259.06 51017.56 88888.00 2016-12-17 11:21:35.904 352 16416.96 259.10 51017.56 88888.00 2016-12-17 11:21:36.404 352 16416.97 259.11 51017.61 88888.00 2016-12-17 11:21:36.904 352 16416.97 259.10 51017.58 88888.00 2016-12-17 11:21:37.404 352 16416.99 259.08 51017.55 88888.00 2016-12-17 11:21:37.904 352 16417.00 259.13 51017.58 88888.00 2016-12-17 11:21:38.404 352 16416.99 259.14 51017.61 88888.00 2016-12-17 11:21:38.904 352 16417.05 259.10 51017.59 88888.00 2016-12-17 11:21:39.404 352 16417.03 259.13 51017.55 88888.00 2016-12-17 11:21:39.904 352 16417.00 259.13 51017.53 88888.00 2016-12-17 11:21:40.404 352 16416.97 259.15 51017.48 88888.00 2016-12-17 11:21:40.904 352 16417.00 259.13 51017.50 88888.00 2016-12-17 11:21:41.404 352 16417.02 259.09 51017.55 88888.00 2016-12-17 11:21:41.904 352 16417.06 259.13 51017.58 88888.00 2016-12-17 11:21:42.404 352 16417.08 259.13 51017.56 88888.00 2016-12-17 11:21:42.904 352 16417.06 259.19 51017.47 88888.00 2016-12-17 11:21:43.405 352 16417.06 259.28 51017.48 88888.00 2016-12-17 11:21:43.905 352 16417.08 259.27 51017.46 88888.00 2016-12-17 11:21:44.405 352 16417.06 259.32 51017.48 88888.00 2016-12-17 11:21:44.905 352 16417.05 259.35 51017.48 88888.00 2016-12-17 11:21:45.405 352 16417.11 259.35 51017.55 88888.00 2016-12-17 11:21:45.905 352 16417.15 259.36 51017.54 88888.00 2016-12-17 11:21:46.405 352 16417.11 259.40 51017.53 88888.00 2016-12-17 11:21:46.905 352 16417.17 259.43 51017.54 88888.00 2016-12-17 11:21:47.405 352 16417.13 259.44 51017.57 88888.00 2016-12-17 11:21:47.905 352 16417.13 259.43 51017.54 88888.00 2016-12-17 11:21:48.405 352 16417.18 259.46 51017.54 88888.00 2016-12-17 11:21:48.905 352 16417.14 259.50 51017.58 88888.00 2016-12-17 11:21:49.405 352 16417.20 259.56 51017.63 88888.00 2016-12-17 11:21:49.905 352 16417.23 259.60 51017.55 88888.00 2016-12-17 11:21:50.405 352 16417.27 259.61 51017.49 88888.00 2016-12-17 11:21:50.905 352 16417.22 259.58 51017.53 88888.00 2016-12-17 11:21:51.405 352 16417.21 259.59 51017.56 88888.00 2016-12-17 11:21:51.905 352 16417.23 259.58 51017.59 88888.00 2016-12-17 11:21:52.405 352 16417.25 259.53 51017.61 88888.00 2016-12-17 11:21:52.905 352 16417.27 259.56 51017.57 88888.00 2016-12-17 11:21:53.405 352 16417.29 259.61 51017.58 88888.00 2016-12-17 11:21:53.905 352 16417.29 259.61 51017.59 88888.00 2016-12-17 11:21:54.405 352 16417.31 259.58 51017.54 88888.00 2016-12-17 11:21:54.905 352 16417.32 259.56 51017.57 88888.00 2016-12-17 11:21:55.405 352 16417.36 259.59 51017.62 88888.00 2016-12-17 11:21:55.905 352 16417.36 259.58 51017.62 88888.00 2016-12-17 11:21:56.405 352 16417.36 259.57 51017.57 88888.00 2016-12-17 11:21:56.905 352 16417.39 259.60 51017.59 88888.00 2016-12-17 11:21:57.405 352 16417.43 259.59 51017.61 88888.00 2016-12-17 11:21:57.905 352 16417.39 259.54 51017.54 88888.00 2016-12-17 11:21:58.405 352 16417.39 259.53 51017.54 88888.00 2016-12-17 11:21:58.905 352 16417.43 259.56 51017.63 88888.00 2016-12-17 11:21:59.405 352 16417.43 259.58 51017.63 88888.00 2016-12-17 11:21:59.905 352 16417.47 259.57 51017.58 88888.00 2016-12-17 11:22:00.405 352 16417.47 259.56 51017.62 88888.00 2016-12-17 11:22:00.905 352 16417.47 259.52 51017.63 88888.00 2016-12-17 11:22:01.405 352 16417.50 259.49 51017.67 88888.00 2016-12-17 11:22:01.905 352 16417.52 259.54 51017.69 88888.00 2016-12-17 11:22:02.405 352 16417.54 259.56 51017.66 88888.00 2016-12-17 11:22:02.905 352 16417.56 259.56 51017.68 88888.00 2016-12-17 11:22:03.405 352 16417.57 259.51 51017.67 88888.00 2016-12-17 11:22:03.905 352 16417.57 259.56 51017.73 88888.00 2016-12-17 11:22:04.405 352 16417.61 259.65 51017.77 88888.00 2016-12-17 11:22:04.905 352 16417.59 259.65 51017.75 88888.00 2016-12-17 11:22:05.405 352 16417.57 259.61 51017.71 88888.00 2016-12-17 11:22:05.905 352 16417.57 259.63 51017.68 88888.00 2016-12-17 11:22:06.405 352 16417.57 259.65 51017.73 88888.00 2016-12-17 11:22:06.905 352 16417.58 259.67 51017.76 88888.00 2016-12-17 11:22:07.405 352 16417.55 259.61 51017.75 88888.00 2016-12-17 11:22:07.905 352 16417.56 259.59 51017.69 88888.00 2016-12-17 11:22:08.405 352 16417.56 259.63 51017.65 88888.00 2016-12-17 11:22:08.905 352 16417.58 259.63 51017.66 88888.00 2016-12-17 11:22:09.405 352 16417.64 259.59 51017.63 88888.00 2016-12-17 11:22:09.905 352 16417.65 259.66 51017.64 88888.00 2016-12-17 11:22:10.405 352 16417.65 259.70 51017.72 88888.00 2016-12-17 11:22:10.905 352 16417.67 259.67 51017.73 88888.00 2016-12-17 11:22:11.405 352 16417.70 259.63 51017.81 88888.00 2016-12-17 11:22:11.905 352 16417.72 259.67 51017.82 88888.00 2016-12-17 11:22:12.405 352 16417.71 259.72 51017.83 88888.00 2016-12-17 11:22:12.905 352 16417.66 259.72 51017.80 88888.00 2016-12-17 11:22:13.406 352 16417.72 259.71 51017.74 88888.00 2016-12-17 11:22:13.906 352 16417.73 259.70 51017.75 88888.00 2016-12-17 11:22:14.406 352 16417.75 259.65 51017.75 88888.00 2016-12-17 11:22:14.906 352 16417.76 259.69 51017.73 88888.00 2016-12-17 11:22:15.406 352 16417.82 259.71 51017.68 88888.00 2016-12-17 11:22:15.906 352 16417.81 259.77 51017.71 88888.00 2016-12-17 11:22:16.406 352 16417.78 259.78 51017.71 88888.00 2016-12-17 11:22:16.906 352 16417.80 259.74 51017.76 88888.00 2016-12-17 11:22:17.406 352 16417.80 259.68 51017.75 88888.00 2016-12-17 11:22:17.906 352 16417.81 259.71 51017.73 88888.00 2016-12-17 11:22:18.406 352 16417.81 259.77 51017.76 88888.00 2016-12-17 11:22:18.906 352 16417.81 259.75 51017.73 88888.00 2016-12-17 11:22:19.406 352 16417.83 259.77 51017.71 88888.00 2016-12-17 11:22:19.906 352 16417.85 259.91 51017.68 88888.00 2016-12-17 11:22:20.406 352 16417.84 259.93 51017.72 88888.00 2016-12-17 11:22:20.906 352 16417.81 259.91 51017.74 88888.00 2016-12-17 11:22:21.406 352 16417.87 259.93 51017.74 88888.00 2016-12-17 11:22:21.906 352 16417.88 259.93 51017.78 88888.00 2016-12-17 11:22:22.406 352 16417.91 259.93 51017.72 88888.00 2016-12-17 11:22:22.906 352 16417.89 259.94 51017.71 88888.00 2016-12-17 11:22:23.406 352 16417.90 259.93 51017.68 88888.00 2016-12-17 11:22:23.906 352 16417.89 259.93 51017.67 88888.00 2016-12-17 11:22:24.406 352 16417.90 259.91 51017.66 88888.00 2016-12-17 11:22:24.906 352 16417.93 259.89 51017.68 88888.00 2016-12-17 11:22:25.406 352 16417.92 259.87 51017.68 88888.00 2016-12-17 11:22:25.906 352 16417.97 259.89 51017.75 88888.00 2016-12-17 11:22:26.406 352 16418.02 259.89 51017.75 88888.00 2016-12-17 11:22:26.906 352 16418.03 259.88 51017.72 88888.00 2016-12-17 11:22:27.406 352 16418.01 259.87 51017.72 88888.00 2016-12-17 11:22:27.906 352 16417.96 259.91 51017.69 88888.00 2016-12-17 11:22:28.406 352 16417.96 259.88 51017.67 88888.00 2016-12-17 11:22:28.906 352 16417.99 259.85 51017.66 88888.00 2016-12-17 11:22:29.406 352 16417.99 259.89 51017.67 88888.00 2016-12-17 11:22:29.906 352 16418.02 259.95 51017.68 88888.00 2016-12-17 11:22:30.406 352 16418.06 259.97 51017.69 88888.00 2016-12-17 11:22:30.906 352 16418.09 259.96 51017.72 88888.00 2016-12-17 11:22:31.406 352 16418.11 259.97 51017.71 88888.00 2016-12-17 11:22:31.906 352 16418.15 259.97 51017.73 88888.00 2016-12-17 11:22:32.406 352 16418.17 259.95 51017.69 88888.00 2016-12-17 11:22:32.906 352 16418.19 259.93 51017.76 88888.00 2016-12-17 11:22:33.406 352 16418.18 260.02 51017.69 88888.00 2016-12-17 11:22:33.906 352 16418.19 260.03 51017.72 88888.00 2016-12-17 11:22:34.406 352 16418.19 259.96 51017.74 88888.00 2016-12-17 11:22:34.906 352 16418.26 259.97 51017.75 88888.00 2016-12-17 11:22:35.406 352 16418.32 259.98 51017.74 88888.00 2016-12-17 11:22:35.906 352 16418.29 259.97 51017.66 88888.00 2016-12-17 11:22:36.406 352 16418.32 259.98 51017.68 88888.00 2016-12-17 11:22:36.906 352 16418.31 260.02 51017.65 88888.00 2016-12-17 11:22:37.406 352 16418.35 260.05 51017.68 88888.00 2016-12-17 11:22:37.906 352 16418.35 260.06 51017.80 88888.00 2016-12-17 11:22:38.406 352 16418.34 260.02 51017.83 88888.00 2016-12-17 11:22:38.906 352 16418.35 260.00 51017.75 88888.00 2016-12-17 11:22:39.406 352 16418.38 260.02 51017.75 88888.00 2016-12-17 11:22:39.906 352 16418.35 260.05 51017.76 88888.00 2016-12-17 11:22:40.406 352 16418.35 260.05 51017.83 88888.00 2016-12-17 11:22:40.906 352 16418.38 260.06 51017.84 88888.00 2016-12-17 11:22:41.406 352 16418.43 260.04 51017.83 88888.00 2016-12-17 11:22:41.906 352 16418.43 260.05 51017.78 88888.00 2016-12-17 11:22:42.406 352 16418.43 260.06 51017.77 88888.00 2016-12-17 11:22:42.906 352 16418.46 260.03 51017.82 88888.00 2016-12-17 11:22:43.407 352 16418.49 260.04 51017.81 88888.00 2016-12-17 11:22:43.907 352 16418.50 260.00 51017.80 88888.00 2016-12-17 11:22:44.407 352 16418.49 259.92 51017.81 88888.00 2016-12-17 11:22:44.907 352 16418.53 259.93 51017.73 88888.00 2016-12-17 11:22:45.407 352 16418.54 259.87 51017.74 88888.00 2016-12-17 11:22:45.907 352 16418.53 259.83 51017.78 88888.00 2016-12-17 11:22:46.407 352 16418.54 259.80 51017.72 88888.00 2016-12-17 11:22:46.907 352 16418.55 259.80 51017.68 88888.00 2016-12-17 11:22:47.407 352 16418.51 259.82 51017.73 88888.00 2016-12-17 11:22:47.907 352 16418.50 259.76 51017.71 88888.00 2016-12-17 11:22:48.407 352 16418.52 259.83 51017.66 88888.00 2016-12-17 11:22:48.907 352 16418.51 259.80 51017.73 88888.00 2016-12-17 11:22:49.407 352 16418.50 259.84 51017.73 88888.00 2016-12-17 11:22:49.907 352 16418.45 259.87 51017.80 88888.00 2016-12-17 11:22:50.407 352 16418.50 259.85 51017.75 88888.00 2016-12-17 11:22:50.907 352 16418.53 259.85 51017.71 88888.00 2016-12-17 11:22:51.407 352 16418.52 259.83 51017.72 88888.00 2016-12-17 11:22:51.907 352 16418.51 259.79 51017.67 88888.00 2016-12-17 11:22:52.407 352 16418.47 259.78 51017.66 88888.00 2016-12-17 11:22:52.907 352 16418.45 259.80 51017.73 88888.00 2016-12-17 11:22:53.407 352 16418.47 259.83 51017.74 88888.00 2016-12-17 11:22:53.907 352 16418.47 259.80 51017.75 88888.00 2016-12-17 11:22:54.407 352 16418.44 259.79 51017.74 88888.00 2016-12-17 11:22:54.907 352 16418.45 259.79 51017.73 88888.00 2016-12-17 11:22:55.407 352 16418.44 259.80 51017.78 88888.00 2016-12-17 11:22:55.907 352 16418.44 259.78 51017.82 88888.00 2016-12-17 11:22:56.407 352 16418.49 259.79 51017.76 88888.00 2016-12-17 11:22:56.907 352 16418.50 259.80 51017.74 88888.00 2016-12-17 11:22:57.407 352 16418.51 259.80 51017.76 88888.00 2016-12-17 11:22:57.907 352 16418.53 259.80 51017.83 88888.00 2016-12-17 11:22:58.407 352 16418.53 259.85 51017.80 88888.00 2016-12-17 11:22:58.907 352 16418.51 259.78 51017.77 88888.00 2016-12-17 11:22:59.407 352 16418.55 259.79 51017.83 88888.00 2016-12-17 11:22:59.907 352 16418.58 259.75 51017.80 88888.00 2016-12-17 11:23:00.407 352 16418.54 259.72 51017.74 88888.00 2016-12-17 11:23:00.907 352 16418.56 259.77 51017.74 88888.00 2016-12-17 11:23:01.407 352 16418.56 259.80 51017.73 88888.00 2016-12-17 11:23:01.907 352 16418.58 259.78 51017.75 88888.00 2016-12-17 11:23:02.407 352 16418.60 259.80 51017.76 88888.00 2016-12-17 11:23:02.907 352 16418.58 259.83 51017.77 88888.00 2016-12-17 11:23:03.407 352 16418.63 259.80 51017.82 88888.00 2016-12-17 11:23:03.907 352 16418.62 259.84 51017.80 88888.00 2016-12-17 11:23:04.407 352 16418.61 259.87 51017.78 88888.00 2016-12-17 11:23:04.907 352 16418.62 259.83 51017.83 88888.00 2016-12-17 11:23:05.407 352 16418.58 259.85 51017.84 88888.00 2016-12-17 11:23:05.907 352 16418.59 259.83 51017.84 88888.00 2016-12-17 11:23:06.407 352 16418.64 259.82 51017.82 88888.00 2016-12-17 11:23:06.907 352 16418.66 259.80 51017.82 88888.00 2016-12-17 11:23:07.407 352 16418.68 259.80 51017.85 88888.00 2016-12-17 11:23:07.907 352 16418.69 259.79 51017.84 88888.00 2016-12-17 11:23:08.407 352 16418.70 259.84 51017.78 88888.00 2016-12-17 11:23:08.907 352 16418.76 259.83 51017.82 88888.00 2016-12-17 11:23:09.407 352 16418.76 259.83 51017.84 88888.00 2016-12-17 11:23:09.907 352 16418.73 259.76 51017.82 88888.00 2016-12-17 11:23:10.407 352 16418.77 259.71 51017.85 88888.00 2016-12-17 11:23:10.907 352 16418.77 259.72 51017.80 88888.00 2016-12-17 11:23:11.407 352 16418.79 259.75 51017.80 88888.00 2016-12-17 11:23:11.907 352 16418.76 259.75 51017.84 88888.00 2016-12-17 11:23:12.407 352 16418.81 259.72 51017.85 88888.00 2016-12-17 11:23:12.907 352 16418.84 259.66 51017.78 88888.00 2016-12-17 11:23:13.408 352 16418.88 259.66 51017.77 88888.00 2016-12-17 11:23:13.908 352 16418.91 259.68 51017.81 88888.00 2016-12-17 11:23:14.408 352 16418.90 259.66 51017.82 88888.00 2016-12-17 11:23:14.908 352 16418.95 259.67 51017.75 88888.00 2016-12-17 11:23:15.408 352 16419.00 259.67 51017.72 88888.00 2016-12-17 11:23:15.908 352 16419.03 259.63 51017.75 88888.00 2016-12-17 11:23:16.408 352 16419.03 259.59 51017.81 88888.00 2016-12-17 11:23:16.908 352 16419.00 259.59 51017.82 88888.00 2016-12-17 11:23:17.408 352 16419.00 259.60 51017.78 88888.00 2016-12-17 11:23:17.908 352 16419.03 259.62 51017.78 88888.00 2016-12-17 11:23:18.408 352 16419.04 259.66 51017.84 88888.00 2016-12-17 11:23:18.908 352 16419.08 259.62 51017.84 88888.00 2016-12-17 11:23:19.408 352 16419.08 259.58 51017.82 88888.00 2016-12-17 11:23:19.908 352 16419.10 259.50 51017.87 88888.00 2016-12-17 11:23:20.408 352 16419.12 259.52 51017.86 88888.00 2016-12-17 11:23:20.908 352 16419.14 259.54 51017.86 88888.00 2016-12-17 11:23:21.408 352 16419.13 259.50 51017.85 88888.00 2016-12-17 11:23:21.908 352 16419.17 259.41 51017.81 88888.00 2016-12-17 11:23:22.408 352 16419.20 259.39 51017.78 88888.00 2016-12-17 11:23:22.908 352 16419.21 259.42 51017.73 88888.00 2016-12-17 11:23:23.408 352 16419.21 259.37 51017.75 88888.00 2016-12-17 11:23:23.908 352 16419.24 259.37 51017.74 88888.00 2016-12-17 11:23:24.408 352 16419.21 259.36 51017.71 88888.00 2016-12-17 11:23:24.908 352 16419.20 259.35 51017.73 88888.00 2016-12-17 11:23:25.408 352 16419.24 259.30 51017.73 88888.00 2016-12-17 11:23:25.908 352 16419.23 259.32 51017.74 88888.00 2016-12-17 11:23:26.408 352 16419.23 259.33 51017.76 88888.00 2016-12-17 11:23:26.908 352 16419.21 259.28 51017.75 88888.00 2016-12-17 11:23:27.408 352 16419.21 259.27 51017.81 88888.00 2016-12-17 11:23:27.908 352 16419.20 259.27 51017.83 88888.00 2016-12-17 11:23:28.408 352 16419.19 259.22 51017.83 88888.00 2016-12-17 11:23:28.908 352 16419.21 259.23 51017.86 88888.00 2016-12-17 11:23:29.408 352 16419.24 259.24 51017.85 88888.00 2016-12-17 11:23:29.908 352 16419.29 259.24 51017.83 88888.00 2016-12-17 11:23:30.408 352 16419.31 259.23 51017.84 88888.00 2016-12-17 11:23:30.908 352 16419.31 259.26 51017.86 88888.00 2016-12-17 11:23:31.408 352 16419.29 259.17 51017.81 88888.00 2016-12-17 11:23:31.908 352 16419.29 259.17 51017.81 88888.00 2016-12-17 11:23:32.408 352 16419.33 259.15 51017.81 88888.00 2016-12-17 11:23:32.908 352 16419.29 259.13 51017.78 88888.00 2016-12-17 11:23:33.408 352 16419.29 259.11 51017.74 88888.00 2016-12-17 11:23:33.908 352 16419.31 259.07 51017.76 88888.00 2016-12-17 11:23:34.408 352 16419.33 259.06 51017.72 88888.00 2016-12-17 11:23:34.908 352 16419.32 259.02 51017.75 88888.00 2016-12-17 11:23:35.408 352 16419.29 259.00 51017.75 88888.00 2016-12-17 11:23:35.908 352 16419.31 258.98 51017.72 88888.00 2016-12-17 11:23:36.408 352 16419.33 258.99 51017.76 88888.00 2016-12-17 11:23:36.908 352 16419.34 258.96 51017.78 88888.00 2016-12-17 11:23:37.408 352 16419.34 258.98 51017.77 88888.00 2016-12-17 11:23:37.908 352 16419.32 259.01 51017.80 88888.00 2016-12-17 11:23:38.408 352 16419.33 259.00 51017.78 88888.00 2016-12-17 11:23:38.908 352 16419.32 259.00 51017.78 88888.00 2016-12-17 11:23:39.408 352 16419.32 258.96 51017.72 88888.00 2016-12-17 11:23:39.908 352 16419.37 258.92 51017.75 88888.00 2016-12-17 11:23:40.408 352 16419.41 258.91 51017.77 88888.00 2016-12-17 11:23:40.908 352 16419.39 258.91 51017.75 88888.00 2016-12-17 11:23:41.408 352 16419.39 258.92 51017.75 88888.00 2016-12-17 11:23:41.908 352 16419.41 258.93 51017.75 88888.00 2016-12-17 11:23:42.408 352 16419.46 258.91 51017.75 88888.00 2016-12-17 11:23:42.908 352 16419.48 258.90 51017.69 88888.00 2016-12-17 11:23:43.409 352 16419.47 258.91 51017.71 88888.00 2016-12-17 11:23:43.909 352 16419.46 258.87 51017.74 88888.00 2016-12-17 11:23:44.409 352 16419.48 258.83 51017.74 88888.00 2016-12-17 11:23:44.909 352 16419.56 258.80 51017.71 88888.00 2016-12-17 11:23:45.409 352 16419.58 258.87 51017.66 88888.00 2016-12-17 11:23:45.909 352 16419.60 258.82 51017.73 88888.00 2016-12-17 11:23:46.409 352 16419.61 258.80 51017.76 88888.00 2016-12-17 11:23:46.909 352 16419.63 258.78 51017.74 88888.00 2016-12-17 11:23:47.409 352 16419.63 258.82 51017.71 88888.00 2016-12-17 11:23:47.909 352 16419.64 258.78 51017.71 88888.00 2016-12-17 11:23:48.409 352 16419.67 258.76 51017.71 88888.00 2016-12-17 11:23:48.909 352 16419.72 258.81 51017.74 88888.00 2016-12-17 11:23:49.409 352 16419.75 258.73 51017.72 88888.00 2016-12-17 11:23:49.909 352 16419.76 258.67 51017.63 88888.00 2016-12-17 11:23:50.409 352 16419.73 258.64 51017.65 88888.00 2016-12-17 11:23:50.909 352 16419.77 258.67 51017.69 88888.00 2016-12-17 11:23:51.409 352 16419.81 258.66 51017.73 88888.00 2016-12-17 11:23:51.909 352 16419.78 258.70 51017.76 88888.00 2016-12-17 11:23:52.409 352 16419.78 258.65 51017.81 88888.00 2016-12-17 11:23:52.909 352 16419.81 258.58 51017.82 88888.00 2016-12-17 11:23:53.409 352 16419.86 258.56 51017.80 88888.00 2016-12-17 11:23:53.909 352 16419.86 258.58 51017.74 88888.00 2016-12-17 11:23:54.409 352 16419.81 258.52 51017.81 88888.00 2016-12-17 11:23:54.909 352 16419.84 258.45 51017.83 88888.00 2016-12-17 11:23:55.409 352 16419.92 258.39 51017.76 88888.00 2016-12-17 11:23:55.909 352 16419.95 258.39 51017.76 88888.00 2016-12-17 11:23:56.409 352 16419.99 258.36 51017.77 88888.00 2016-12-17 11:23:56.909 352 16419.99 258.32 51017.80 88888.00 2016-12-17 11:23:57.409 352 16420.02 258.35 51017.83 88888.00 2016-12-17 11:23:57.909 352 16420.07 258.34 51017.89 88888.00 2016-12-17 11:23:58.409 352 16420.04 258.34 51017.84 88888.00 2016-12-17 11:23:58.909 352 16420.03 258.31 51017.81 88888.00 2016-12-17 11:23:59.409 352 16420.09 258.31 51017.80 88888.00 2016-12-17 11:23:59.909 352 16420.10 258.28 51017.82 88888.00 2016-12-17 11:24:00.409 352 16420.11 258.21 51017.81 88888.00 2016-12-17 11:24:00.909 352 16420.14 258.20 51017.76 88888.00 2016-12-17 11:24:01.409 352 16420.11 258.12 51017.82 88888.00 2016-12-17 11:24:01.909 352 16420.17 258.13 51017.82 88888.00 2016-12-17 11:24:02.409 352 16420.21 258.13 51017.77 88888.00 2016-12-17 11:24:02.909 352 16420.23 258.11 51017.78 88888.00 2016-12-17 11:24:03.409 352 16420.26 258.10 51017.75 88888.00 2016-12-17 11:24:03.909 352 16420.29 258.05 51017.73 88888.00 2016-12-17 11:24:04.409 352 16420.29 258.00 51017.74 88888.00 2016-12-17 11:24:04.909 352 16420.30 257.93 51017.72 88888.00 2016-12-17 11:24:05.409 352 16420.30 257.92 51017.68 88888.00 2016-12-17 11:24:05.909 352 16420.30 257.93 51017.68 88888.00 2016-12-17 11:24:06.409 352 16420.34 257.95 51017.72 88888.00 2016-12-17 11:24:06.909 352 16420.29 257.93 51017.65 88888.00 2016-12-17 11:24:07.409 352 16420.29 257.93 51017.63 88888.00 2016-12-17 11:24:07.909 352 16420.32 257.93 51017.62 88888.00 2016-12-17 11:24:08.409 352 16420.37 257.91 51017.64 88888.00 2016-12-17 11:24:08.909 352 16420.39 257.85 51017.64 88888.00 2016-12-17 11:24:09.409 352 16420.36 257.80 51017.64 88888.00 2016-12-17 11:24:09.909 352 16420.30 257.82 51017.64 88888.00 2016-12-17 11:24:10.409 352 16420.27 257.80 51017.64 88888.00 2016-12-17 11:24:10.909 352 16420.21 257.76 51017.64 88888.00 2016-12-17 11:24:11.409 352 16420.26 257.74 51017.59 88888.00 2016-12-17 11:24:11.909 352 16420.27 257.74 51017.52 88888.00 2016-12-17 11:24:12.409 352 16420.25 257.70 51017.53 88888.00 2016-12-17 11:24:12.909 352 16420.23 257.68 51017.59 88888.00 2016-12-17 11:24:13.410 352 16420.25 257.72 51017.57 88888.00 2016-12-17 11:24:13.910 352 16420.26 257.72 51017.53 88888.00 2016-12-17 11:24:14.410 352 16420.26 257.74 51017.59 88888.00 2016-12-17 11:24:14.910 352 16420.25 257.67 51017.63 88888.00 2016-12-17 11:24:15.410 352 16420.28 257.63 51017.58 88888.00 2016-12-17 11:24:15.910 352 16420.28 257.63 51017.58 88888.00 2016-12-17 11:24:16.410 352 16420.23 257.62 51017.54 88888.00 2016-12-17 11:24:16.910 352 16420.22 257.60 51017.56 88888.00 2016-12-17 11:24:17.410 352 16420.21 257.57 51017.56 88888.00 2016-12-17 11:24:17.910 352 16420.23 257.54 51017.58 88888.00 2016-12-17 11:24:18.410 352 16420.22 257.57 51017.63 88888.00 2016-12-17 11:24:18.910 352 16420.23 257.57 51017.66 88888.00 2016-12-17 11:24:19.410 352 16420.20 257.59 51017.69 88888.00 2016-12-17 11:24:19.910 352 16420.20 257.54 51017.66 88888.00 2016-12-17 11:24:20.410 352 16420.19 257.53 51017.63 88888.00 2016-12-17 11:24:20.910 352 16420.20 257.48 51017.66 88888.00 2016-12-17 11:24:21.410 352 16420.22 257.45 51017.62 88888.00 2016-12-17 11:24:21.910 352 16420.25 257.49 51017.64 88888.00 2016-12-17 11:24:22.410 352 16420.28 257.45 51017.66 88888.00 2016-12-17 11:24:22.910 352 16420.30 257.41 51017.64 88888.00 2016-12-17 11:24:23.410 352 16420.32 257.41 51017.72 88888.00 2016-12-17 11:24:23.910 352 16420.29 257.41 51017.71 88888.00 2016-12-17 11:24:24.410 352 16420.32 257.37 51017.64 88888.00 2016-12-17 11:24:24.910 352 16420.36 257.33 51017.67 88888.00 2016-12-17 11:24:25.410 352 16420.39 257.33 51017.69 88888.00 2016-12-17 11:24:25.910 352 16420.41 257.31 51017.65 88888.00 2016-12-17 11:24:26.410 352 16420.43 257.26 51017.64 88888.00 2016-12-17 11:24:26.910 352 16420.41 257.23 51017.66 88888.00 2016-12-17 11:24:27.410 352 16420.44 257.18 51017.61 88888.00 2016-12-17 11:24:27.910 352 16420.52 257.16 51017.61 88888.00 2016-12-17 11:24:28.410 352 16420.51 257.14 51017.63 88888.00 2016-12-17 11:24:28.910 352 16420.48 257.10 51017.71 88888.00 2016-12-17 11:24:29.410 352 16420.54 257.14 51017.74 88888.00 2016-12-17 11:24:29.910 352 16420.61 257.07 51017.72 88888.00 2016-12-17 11:24:30.410 352 16420.63 257.07 51017.65 88888.00 2016-12-17 11:24:30.910 352 16420.63 257.02 51017.64 88888.00 2016-12-17 11:24:31.410 352 16420.63 257.01 51017.68 88888.00 2016-12-17 11:24:31.910 352 16420.63 256.97 51017.68 88888.00 2016-12-17 11:24:32.410 352 16420.63 256.91 51017.64 88888.00 2016-12-17 11:24:32.910 352 16420.65 256.91 51017.63 88888.00 2016-12-17 11:24:33.410 352 16420.65 256.93 51017.61 88888.00 2016-12-17 11:24:33.910 352 16420.64 256.90 51017.59 88888.00 2016-12-17 11:24:34.410 352 16420.63 256.91 51017.57 88888.00 2016-12-17 11:24:34.910 352 16420.65 256.92 51017.65 88888.00 2016-12-17 11:24:35.410 352 16420.71 256.88 51017.63 88888.00 2016-12-17 11:24:35.910 352 16420.71 256.85 51017.58 88888.00 2016-12-17 11:24:36.410 352 16420.75 256.84 51017.56 88888.00 2016-12-17 11:24:36.910 352 16420.72 256.88 51017.56 88888.00 2016-12-17 11:24:37.410 352 16420.72 256.89 51017.55 88888.00 2016-12-17 11:24:37.910 352 16420.67 256.81 51017.58 88888.00 2016-12-17 11:24:38.410 352 16420.65 256.72 51017.57 88888.00 2016-12-17 11:24:38.910 352 16420.61 256.73 51017.56 88888.00 2016-12-17 11:24:39.410 352 16420.57 256.79 51017.54 88888.00 2016-12-17 11:24:39.910 352 16420.54 256.74 51017.52 88888.00 2016-12-17 11:24:40.410 352 16420.48 256.75 51017.53 88888.00 2016-12-17 11:24:40.910 352 16420.44 256.79 51017.56 88888.00 2016-12-17 11:24:41.410 352 16420.44 256.76 51017.61 88888.00 2016-12-17 11:24:41.910 352 16420.47 256.76 51017.52 88888.00 2016-12-17 11:24:42.410 352 16420.39 256.78 51017.52 88888.00 2016-12-17 11:24:42.910 352 16420.36 256.79 51017.55 88888.00 2016-12-17 11:24:43.411 352 16420.36 256.81 51017.55 88888.00 2016-12-17 11:24:43.911 352 16420.35 256.85 51017.57 88888.00 2016-12-17 11:24:44.411 352 16420.30 256.84 51017.54 88888.00 2016-12-17 11:24:44.911 352 16420.27 256.83 51017.48 88888.00 2016-12-17 11:24:45.411 352 16420.27 256.85 51017.49 88888.00 2016-12-17 11:24:45.911 352 16420.27 256.85 51017.48 88888.00 2016-12-17 11:24:46.411 352 16420.20 256.84 51017.49 88888.00 2016-12-17 11:24:46.911 352 16420.19 256.85 51017.52 88888.00 2016-12-17 11:24:47.411 352 16420.18 256.84 51017.53 88888.00 2016-12-17 11:24:47.911 352 16420.20 256.83 51017.48 88888.00 2016-12-17 11:24:48.411 352 16420.19 256.79 51017.49 88888.00 2016-12-17 11:24:48.911 352 16420.19 256.75 51017.48 88888.00 2016-12-17 11:24:49.411 352 16420.20 256.74 51017.54 88888.00 2016-12-17 11:24:49.911 352 16420.17 256.76 51017.50 88888.00 2016-12-17 11:24:50.411 352 16420.18 256.78 51017.52 88888.00 2016-12-17 11:24:50.911 352 16420.21 256.76 51017.53 88888.00 2016-12-17 11:24:51.411 352 16420.21 256.74 51017.49 88888.00 2016-12-17 11:24:51.911 352 16420.17 256.74 51017.47 88888.00 2016-12-17 11:24:52.411 352 16420.17 256.73 51017.50 88888.00 2016-12-17 11:24:52.911 352 16420.18 256.72 51017.50 88888.00 2016-12-17 11:24:53.411 352 16420.20 256.72 51017.55 88888.00 2016-12-17 11:24:53.911 352 16420.18 256.70 51017.54 88888.00 2016-12-17 11:24:54.411 352 16420.18 256.66 51017.47 88888.00 2016-12-17 11:24:54.911 352 16420.18 256.63 51017.48 88888.00 2016-12-17 11:24:55.411 352 16420.22 256.66 51017.50 88888.00 2016-12-17 11:24:55.911 352 16420.26 256.62 51017.46 88888.00 2016-12-17 11:24:56.411 352 16420.27 256.62 51017.46 88888.00 2016-12-17 11:24:56.911 352 16420.34 256.62 51017.52 88888.00 2016-12-17 11:24:57.411 352 16420.36 256.57 51017.53 88888.00 2016-12-17 11:24:57.911 352 16420.39 256.49 51017.58 88888.00 2016-12-17 11:24:58.411 352 16420.38 256.46 51017.57 88888.00 2016-12-17 11:24:58.911 352 16420.40 256.47 51017.58 88888.00 2016-12-17 11:24:59.411 352 16420.44 256.47 51017.57 88888.00 2016-12-17 11:24:59.911 352 16420.47 256.44 51017.52 88888.00 2016-12-17 11:25:00.411 352 16420.53 256.43 51017.53 88888.00 2016-12-17 11:25:00.911 352 16420.58 256.38 51017.52 88888.00 2016-12-17 11:25:01.411 352 16420.65 256.34 51017.48 88888.00 2016-12-17 11:25:01.911 352 16420.69 256.27 51017.49 88888.00 2016-12-17 11:25:02.411 352 16420.70 256.23 51017.52 88888.00 2016-12-17 11:25:02.911 352 16420.74 256.22 51017.58 88888.00 2016-12-17 11:25:03.411 352 16420.78 256.18 51017.58 88888.00 2016-12-17 11:25:03.911 352 16420.78 256.12 51017.63 88888.00 2016-12-17 11:25:04.411 352 16420.80 256.11 51017.61 88888.00 2016-12-17 11:25:04.911 352 16420.83 256.08 51017.55 88888.00 2016-12-17 11:25:05.411 352 16420.83 256.13 51017.50 88888.00 2016-12-17 11:25:05.911 352 16420.88 256.12 51017.46 88888.00 2016-12-17 11:25:06.411 352 16420.90 256.08 51017.45 88888.00 2016-12-17 11:25:06.911 352 16420.92 256.04 51017.53 88888.00 2016-12-17 11:25:07.411 352 16420.96 256.12 51017.54 88888.00 2016-12-17 11:25:07.911 352 16420.99 256.13 51017.55 88888.00 2016-12-17 11:25:08.411 352 16421.00 256.11 51017.55 88888.00 2016-12-17 11:25:08.911 352 16421.01 256.09 51017.55 88888.00 2016-12-17 11:25:09.411 352 16421.04 256.10 51017.49 88888.00 2016-12-17 11:25:09.911 352 16421.06 256.11 51017.46 88888.00 2016-12-17 11:25:10.411 352 16421.06 256.08 51017.45 88888.00 2016-12-17 11:25:10.911 352 16421.04 256.08 51017.48 88888.00 2016-12-17 11:25:11.411 352 16421.10 256.03 51017.54 88888.00 2016-12-17 11:25:11.911 352 16421.10 256.02 51017.48 88888.00 2016-12-17 11:25:12.411 352 16421.11 256.03 51017.48 88888.00 2016-12-17 11:25:12.911 352 16421.10 256.05 51017.53 88888.00 2016-12-17 11:25:13.412 352 16421.16 256.11 51017.55 88888.00 2016-12-17 11:25:13.912 352 16421.18 256.12 51017.56 88888.00 2016-12-17 11:25:14.412 352 16421.13 256.06 51017.53 88888.00 2016-12-17 11:25:14.912 352 16421.10 256.02 51017.48 88888.00 2016-12-17 11:25:15.412 352 16421.11 256.04 51017.46 88888.00 2016-12-17 11:25:15.912 352 16421.11 256.08 51017.45 88888.00 2016-12-17 11:25:16.412 352 16421.10 256.11 51017.45 88888.00 2016-12-17 11:25:16.912 352 16421.05 256.10 51017.46 88888.00 2016-12-17 11:25:17.412 352 16421.05 256.08 51017.44 88888.00 2016-12-17 11:25:17.912 352 16421.04 256.08 51017.38 88888.00 2016-12-17 11:25:18.412 352 16421.04 256.08 51017.39 88888.00 2016-12-17 11:25:18.912 352 16421.04 256.06 51017.41 88888.00 2016-12-17 11:25:19.412 352 16421.07 256.03 51017.41 88888.00 2016-12-17 11:25:19.912 352 16421.09 256.00 51017.39 88888.00 2016-12-17 11:25:20.412 352 16421.13 256.00 51017.37 88888.00 2016-12-17 11:25:20.912 352 16421.09 256.01 51017.35 88888.00 2016-12-17 11:25:21.412 352 16421.08 256.00 51017.41 88888.00 2016-12-17 11:25:21.912 352 16421.01 255.97 51017.40 88888.00 2016-12-17 11:25:22.412 352 16421.07 256.00 51017.38 88888.00 2016-12-17 11:25:22.912 352 16421.13 255.99 51017.36 88888.00 2016-12-17 11:25:23.412 352 16421.13 255.99 51017.44 88888.00 2016-12-17 11:25:23.912 352 16421.11 256.00 51017.47 88888.00 2016-12-17 11:25:24.412 352 16421.14 255.94 51017.46 88888.00 2016-12-17 11:25:24.912 352 16421.15 255.92 51017.45 88888.00 2016-12-17 11:25:25.412 352 16421.19 255.88 51017.47 88888.00 2016-12-17 11:25:25.912 352 16421.20 255.85 51017.50 88888.00 2016-12-17 11:25:26.412 352 16421.18 255.82 51017.49 88888.00 2016-12-17 11:25:26.912 352 16421.16 255.74 51017.52 88888.00 2016-12-17 11:25:27.412 352 16421.19 255.70 51017.49 88888.00 2016-12-17 11:25:27.912 352 16421.25 255.63 51017.55 88888.00 2016-12-17 11:25:28.412 352 16421.24 255.62 51017.50 88888.00 2016-12-17 11:25:28.912 352 16421.26 255.62 51017.49 88888.00 2016-12-17 11:25:29.412 352 16421.31 255.68 51017.55 88888.00 2016-12-17 11:25:29.912 352 16421.32 255.69 51017.53 88888.00 2016-12-17 11:25:30.412 352 16421.35 255.67 51017.46 88888.00 2016-12-17 11:25:30.912 352 16421.37 255.63 51017.46 88888.00 2016-12-17 11:25:31.412 352 16421.34 255.58 51017.54 88888.00 2016-12-17 11:25:31.912 352 16421.34 255.54 51017.49 88888.00 2016-12-17 11:25:32.412 352 16421.36 255.59 51017.48 88888.00 2016-12-17 11:25:32.912 352 16421.43 255.59 51017.47 88888.00 2016-12-17 11:25:33.412 352 16421.44 255.59 51017.50 88888.00 2016-12-17 11:25:33.912 352 16421.46 255.61 51017.56 88888.00 2016-12-17 11:25:34.412 352 16421.46 255.57 51017.53 88888.00 2016-12-17 11:25:34.912 352 16421.50 255.57 51017.43 88888.00 2016-12-17 11:25:35.412 352 16421.54 255.52 51017.41 88888.00 2016-12-17 11:25:35.912 352 16421.55 255.52 51017.43 88888.00 2016-12-17 11:25:36.412 352 16421.54 255.59 51017.46 88888.00 2016-12-17 11:25:36.912 352 16421.53 255.56 51017.47 88888.00 2016-12-17 11:25:37.412 352 16421.53 255.56 51017.44 88888.00 2016-12-17 11:25:37.912 352 16421.58 255.54 51017.46 88888.00 2016-12-17 11:25:38.412 352 16421.58 255.57 51017.46 88888.00 2016-12-17 11:25:38.912 352 16421.59 255.59 51017.47 88888.00 2016-12-17 11:25:39.412 352 16421.60 255.57 51017.44 88888.00 2016-12-17 11:25:39.912 352 16421.60 255.56 51017.45 88888.00 2016-12-17 11:25:40.412 352 16421.59 255.54 51017.47 88888.00 2016-12-17 11:25:40.912 352 16421.60 255.51 51017.44 88888.00 2016-12-17 11:25:41.412 352 16421.62 255.50 51017.43 88888.00 2016-12-17 11:25:41.912 352 16421.62 255.43 51017.40 88888.00 2016-12-17 11:25:42.412 352 16421.61 255.44 51017.36 88888.00 2016-12-17 11:25:42.912 352 16421.60 255.44 51017.40 88888.00 2016-12-17 11:25:43.413 352 16421.59 255.44 51017.43 88888.00 2016-12-17 11:25:43.913 352 16421.59 255.48 51017.43 88888.00 2016-12-17 11:25:44.413 352 16421.60 255.49 51017.49 88888.00 2016-12-17 11:25:44.913 352 16421.62 255.49 51017.43 88888.00 2016-12-17 11:25:45.413 352 16421.63 255.45 51017.35 88888.00 2016-12-17 11:25:45.913 352 16421.60 255.41 51017.37 88888.00 2016-12-17 11:25:46.413 352 16421.55 255.40 51017.38 88888.00 2016-12-17 11:25:46.913 352 16421.57 255.36 51017.38 88888.00 2016-12-17 11:25:47.413 352 16421.54 255.39 51017.34 88888.00 2016-12-17 11:25:47.913 352 16421.54 255.41 51017.36 88888.00 2016-12-17 11:25:48.413 352 16421.54 255.39 51017.34 88888.00 2016-12-17 11:25:48.913 352 16421.53 255.35 51017.41 88888.00 2016-12-17 11:25:49.413 352 16421.51 255.30 51017.44 88888.00 2016-12-17 11:25:49.913 352 16421.53 255.31 51017.40 88888.00 2016-12-17 11:25:50.413 352 16421.52 255.33 51017.41 88888.00 2016-12-17 11:25:50.913 352 16421.51 255.32 51017.40 88888.00 2016-12-17 11:25:51.413 352 16421.49 255.32 51017.35 88888.00 2016-12-17 11:25:51.913 352 16421.53 255.36 51017.36 88888.00 2016-12-17 11:25:52.413 352 16421.55 255.40 51017.38 88888.00 2016-12-17 11:25:52.913 352 16421.54 255.41 51017.41 88888.00 2016-12-17 11:25:53.413 352 16421.53 255.39 51017.44 88888.00 2016-12-17 11:25:53.913 352 16421.55 255.39 51017.45 88888.00 2016-12-17 11:25:54.413 352 16421.57 255.40 51017.40 88888.00 2016-12-17 11:25:54.913 352 16421.54 255.40 51017.45 88888.00 2016-12-17 11:25:55.413 352 16421.51 255.37 51017.50 88888.00 2016-12-17 11:25:55.913 352 16421.46 255.36 51017.41 88888.00 2016-12-17 11:25:56.413 352 16421.43 255.36 51017.43 88888.00 2016-12-17 11:25:56.913 352 16421.46 255.33 51017.46 88888.00 2016-12-17 11:25:57.413 352 16421.49 255.33 51017.44 88888.00 2016-12-17 11:25:57.913 352 16421.48 255.35 51017.34 88888.00 2016-12-17 11:25:58.413 352 16421.43 255.37 51017.36 88888.00 2016-12-17 11:25:58.913 352 16421.44 255.39 51017.38 88888.00 2016-12-17 11:25:59.413 352 16421.38 255.36 51017.46 88888.00 2016-12-17 11:25:59.913 352 16421.44 255.35 51017.47 88888.00 2016-12-17 11:26:00.413 352 16421.48 255.35 51017.49 88888.00 2016-12-17 11:26:00.913 352 16421.49 255.34 51017.47 88888.00 2016-12-17 11:26:01.413 352 16421.45 255.37 51017.44 88888.00 2016-12-17 11:26:01.913 352 16421.48 255.34 51017.46 88888.00 2016-12-17 11:26:02.413 352 16421.52 255.36 51017.46 88888.00 2016-12-17 11:26:02.913 352 16421.53 255.37 51017.44 88888.00 2016-12-17 11:26:03.413 352 16421.49 255.39 51017.40 88888.00 2016-12-17 11:26:03.913 352 16421.50 255.36 51017.34 88888.00 2016-12-17 11:26:04.413 352 16421.49 255.35 51017.39 88888.00 2016-12-17 11:26:04.913 352 16421.51 255.34 51017.38 88888.00 2016-12-17 11:26:05.413 352 16421.51 255.33 51017.39 88888.00 2016-12-17 11:26:05.913 352 16421.51 255.37 51017.34 88888.00 2016-12-17 11:26:06.413 352 16421.57 255.39 51017.35 88888.00 2016-12-17 11:26:06.913 352 16421.53 255.37 51017.40 88888.00 2016-12-17 11:26:07.413 352 16421.49 255.33 51017.37 88888.00 2016-12-17 11:26:07.913 352 16421.53 255.31 51017.45 88888.00 2016-12-17 11:26:08.413 352 16421.54 255.28 51017.41 88888.00 2016-12-17 11:26:08.913 352 16421.54 255.31 51017.38 88888.00 2016-12-17 11:26:09.413 352 16421.54 255.34 51017.37 88888.00 2016-12-17 11:26:09.913 352 16421.54 255.30 51017.39 88888.00 2016-12-17 11:26:10.413 352 16421.55 255.25 51017.41 88888.00 2016-12-17 11:26:10.913 352 16421.61 255.22 51017.40 88888.00 2016-12-17 11:26:11.413 352 16421.62 255.28 51017.39 88888.00 2016-12-17 11:26:11.913 352 16421.68 255.31 51017.41 88888.00 2016-12-17 11:26:12.413 352 16421.67 255.33 51017.37 88888.00 2016-12-17 11:26:12.913 352 16421.61 255.31 51017.39 88888.00 2016-12-17 11:26:13.404 352 16421.62 255.34 51017.45 88888.00 2016-12-17 11:26:13.904 352 16421.67 255.33 51017.44 88888.00 2016-12-17 11:26:14.404 352 16421.63 255.30 51017.39 88888.00 2016-12-17 11:26:14.904 352 16421.62 255.26 51017.35 88888.00 2016-12-17 11:26:15.404 352 16421.66 255.26 51017.43 88888.00 2016-12-17 11:26:15.904 352 16421.67 255.31 51017.43 88888.00 2016-12-17 11:26:16.404 352 16421.63 255.31 51017.35 88888.00 2016-12-17 11:26:16.904 352 16421.62 255.27 51017.32 88888.00 2016-12-17 11:26:17.404 352 16421.57 255.30 51017.34 88888.00 2016-12-17 11:26:17.904 352 16421.54 255.35 51017.37 88888.00 2016-12-17 11:26:18.404 352 16421.57 255.32 51017.36 88888.00 2016-12-17 11:26:18.904 352 16421.54 255.31 51017.31 88888.00 2016-12-17 11:26:19.404 352 16421.58 255.35 51017.30 88888.00 2016-12-17 11:26:19.904 352 16421.55 255.31 51017.30 88888.00 2016-12-17 11:26:20.404 352 16421.57 255.28 51017.27 88888.00 2016-12-17 11:26:20.904 352 16421.55 255.26 51017.20 88888.00 2016-12-17 11:26:21.404 352 16421.51 255.23 51017.19 88888.00 2016-12-17 11:26:21.904 352 16421.57 255.22 51017.26 88888.00 2016-12-17 11:26:22.404 352 16421.53 255.26 51017.28 88888.00 2016-12-17 11:26:22.904 352 16421.53 255.19 51017.35 88888.00 2016-12-17 11:26:23.404 352 16421.54 255.16 51017.37 88888.00 2016-12-17 11:26:23.904 352 16421.52 255.16 51017.37 88888.00 2016-12-17 11:26:24.404 352 16421.50 255.14 51017.39 88888.00 2016-12-17 11:26:24.904 352 16421.46 255.21 51017.39 88888.00 2016-12-17 11:26:25.404 352 16421.44 255.25 51017.35 88888.00 2016-12-17 11:26:25.904 352 16421.50 255.22 51017.34 88888.00 2016-12-17 11:26:26.404 352 16421.50 255.17 51017.36 88888.00 2016-12-17 11:26:26.904 352 16421.44 255.13 51017.38 88888.00 2016-12-17 11:26:27.404 352 16421.43 255.15 51017.36 88888.00 2016-12-17 11:26:27.904 352 16421.42 255.15 51017.36 88888.00 2016-12-17 11:26:28.404 352 16421.40 255.14 51017.43 88888.00 2016-12-17 11:26:28.904 352 16421.40 255.07 51017.41 88888.00 2016-12-17 11:26:29.404 352 16421.44 255.09 51017.40 88888.00 2016-12-17 11:26:29.904 352 16421.44 255.14 51017.31 88888.00 2016-12-17 11:26:30.404 352 16421.46 255.16 51017.34 88888.00 2016-12-17 11:26:30.904 352 16421.44 255.21 51017.37 88888.00 2016-12-17 11:26:31.404 352 16421.40 255.18 51017.31 88888.00 2016-12-17 11:26:31.904 352 16421.40 255.14 51017.32 88888.00 2016-12-17 11:26:32.404 352 16421.41 255.12 51017.32 88888.00 2016-12-17 11:26:32.904 352 16421.36 255.07 51017.32 88888.00 2016-12-17 11:26:33.404 352 16421.37 255.08 51017.34 88888.00 2016-12-17 11:26:33.904 352 16421.41 255.15 51017.37 88888.00 2016-12-17 11:26:34.404 352 16421.36 255.17 51017.37 88888.00 2016-12-17 11:26:34.904 352 16421.35 255.16 51017.44 88888.00 2016-12-17 11:26:35.404 352 16421.29 255.16 51017.41 88888.00 2016-12-17 11:26:35.904 352 16421.28 255.16 51017.40 88888.00 2016-12-17 11:26:36.404 352 16421.27 255.16 51017.41 88888.00 2016-12-17 11:26:36.904 352 16421.23 255.22 51017.40 88888.00 2016-12-17 11:26:37.404 352 16421.23 255.18 51017.43 88888.00 2016-12-17 11:26:37.904 352 16421.16 255.14 51017.36 88888.00 2016-12-17 11:26:38.404 352 16421.10 255.13 51017.34 88888.00 2016-12-17 11:26:38.904 352 16421.08 255.09 51017.31 88888.00 2016-12-17 11:26:39.404 352 16421.13 255.05 51017.32 88888.00 2016-12-17 11:26:39.904 352 16421.11 255.16 51017.36 88888.00 2016-12-17 11:26:40.404 352 16421.09 255.14 51017.32 88888.00 2016-12-17 11:26:40.904 352 16421.06 255.15 51017.35 88888.00 2016-12-17 11:26:41.404 352 16421.04 255.18 51017.31 88888.00 2016-12-17 11:26:41.904 352 16421.01 255.17 51017.36 88888.00 2016-12-17 11:26:42.404 352 16420.99 255.24 51017.36 88888.00 2016-12-17 11:26:42.904 352 16420.96 255.21 51017.31 88888.00 2016-12-17 11:26:43.405 352 16420.95 255.26 51017.32 88888.00 2016-12-17 11:26:43.905 352 16420.92 255.24 51017.35 88888.00 2016-12-17 11:26:44.405 352 16420.93 255.22 51017.28 88888.00 2016-12-17 11:26:44.905 352 16420.91 255.28 51017.34 88888.00 2016-12-17 11:26:45.405 352 16420.95 255.30 51017.39 88888.00 2016-12-17 11:26:45.905 352 16420.91 255.26 51017.34 88888.00 2016-12-17 11:26:46.405 352 16420.85 255.26 51017.31 88888.00 2016-12-17 11:26:46.905 352 16420.83 255.27 51017.29 88888.00 2016-12-17 11:26:47.405 352 16420.83 255.27 51017.36 88888.00 2016-12-17 11:26:47.905 352 16420.80 255.26 51017.37 88888.00 2016-12-17 11:26:48.405 352 16420.76 255.30 51017.38 88888.00 2016-12-17 11:26:48.905 352 16420.72 255.33 51017.38 88888.00 2016-12-17 11:26:49.405 352 16420.70 255.25 51017.36 88888.00 2016-12-17 11:26:49.905 352 16420.70 255.25 51017.35 88888.00 2016-12-17 11:26:50.405 352 16420.67 255.24 51017.43 88888.00 2016-12-17 11:26:50.905 352 16420.66 255.24 51017.47 88888.00 2016-12-17 11:26:51.405 352 16420.65 255.22 51017.48 88888.00 2016-12-17 11:26:51.905 352 16420.62 255.30 51017.46 88888.00 2016-12-17 11:26:52.405 352 16420.56 255.26 51017.49 88888.00 2016-12-17 11:26:52.905 352 16420.57 255.24 51017.46 88888.00 2016-12-17 11:26:53.405 352 16420.58 255.28 51017.45 88888.00 2016-12-17 11:26:53.905 352 16420.61 255.33 51017.50 88888.00 2016-12-17 11:26:54.405 352 16420.57 255.27 51017.47 88888.00 2016-12-17 11:26:54.905 352 16420.54 255.23 51017.41 88888.00 2016-12-17 11:26:55.405 352 16420.49 255.23 51017.39 88888.00 2016-12-17 11:26:55.905 352 16420.51 255.22 51017.45 88888.00 2016-12-17 11:26:56.405 352 16420.51 255.14 51017.48 88888.00 2016-12-17 11:26:56.905 352 16420.49 255.15 51017.45 88888.00 2016-12-17 11:26:57.405 352 16420.46 255.15 51017.46 88888.00 2016-12-17 11:26:57.905 352 16420.45 255.17 51017.44 88888.00 2016-12-17 11:26:58.405 352 16420.44 255.14 51017.40 88888.00 2016-12-17 11:26:58.905 352 16420.43 255.09 51017.39 88888.00 2016-12-17 11:26:59.405 352 16420.37 255.13 51017.41 88888.00 2016-12-17 11:26:59.905 352 16420.36 255.10 51017.38 88888.00 2016-12-17 11:27:00.405 352 16420.32 255.09 51017.40 88888.00 2016-12-17 11:27:00.905 352 16420.31 255.10 51017.44 88888.00 2016-12-17 11:27:01.405 352 16420.31 255.05 51017.52 88888.00 2016-12-17 11:27:01.905 352 16420.30 255.02 51017.50 88888.00 2016-12-17 11:27:02.405 352 16420.29 255.04 51017.46 88888.00 2016-12-17 11:27:02.905 352 16420.27 255.07 51017.47 88888.00 2016-12-17 11:27:03.405 352 16420.23 255.05 51017.45 88888.00 2016-12-17 11:27:03.905 352 16420.22 255.04 51017.48 88888.00 2016-12-17 11:27:04.405 352 16420.21 255.04 51017.49 88888.00 2016-12-17 11:27:04.905 352 16420.19 254.99 51017.47 88888.00 2016-12-17 11:27:05.405 352 16420.18 254.98 51017.39 88888.00 2016-12-17 11:27:05.905 352 16420.22 254.95 51017.39 88888.00 2016-12-17 11:27:06.405 352 16420.23 254.97 51017.32 88888.00 2016-12-17 11:27:06.905 352 16420.23 254.97 51017.30 88888.00 2016-12-17 11:27:07.405 352 16420.22 254.95 51017.31 88888.00 2016-12-17 11:27:07.905 352 16420.19 254.95 51017.32 88888.00 2016-12-17 11:27:08.405 352 16420.16 254.95 51017.31 88888.00 2016-12-17 11:27:08.905 352 16420.17 255.01 51017.36 88888.00 2016-12-17 11:27:09.405 352 16420.17 255.00 51017.37 88888.00 2016-12-17 11:27:09.905 352 16420.17 254.99 51017.35 88888.00 2016-12-17 11:27:10.405 352 16420.16 255.02 51017.31 88888.00 2016-12-17 11:27:10.905 352 16420.10 255.04 51017.32 88888.00 2016-12-17 11:27:11.405 352 16420.13 255.02 51017.37 88888.00 2016-12-17 11:27:11.905 352 16420.14 255.06 51017.40 88888.00 2016-12-17 11:27:12.405 352 16420.08 255.04 51017.43 88888.00 2016-12-17 11:27:12.905 352 16420.09 255.07 51017.43 88888.00 2016-12-17 11:27:13.406 352 16420.08 255.13 51017.41 88888.00 2016-12-17 11:27:13.906 352 16420.03 255.16 51017.41 88888.00 2016-12-17 11:27:14.406 352 16420.02 255.12 51017.41 88888.00 2016-12-17 11:27:14.906 352 16420.00 255.12 51017.37 88888.00 2016-12-17 11:27:15.406 352 16420.05 255.19 51017.28 88888.00 2016-12-17 11:27:15.906 352 16420.04 255.24 51017.30 88888.00 2016-12-17 11:27:16.406 352 16420.01 255.25 51017.35 88888.00 2016-12-17 11:27:16.906 352 16419.97 255.25 51017.35 88888.00 2016-12-17 11:27:17.406 352 16419.94 255.25 51017.34 88888.00 2016-12-17 11:27:17.906 352 16419.94 255.17 51017.32 88888.00 2016-12-17 11:27:18.406 352 16419.93 255.15 51017.40 88888.00 2016-12-17 11:27:18.906 352 16419.96 255.25 51017.43 88888.00 2016-12-17 11:27:19.406 352 16419.94 255.28 51017.43 88888.00 2016-12-17 11:27:19.906 352 16419.92 255.26 51017.38 88888.00 2016-12-17 11:27:20.406 352 16419.92 255.25 51017.37 88888.00 2016-12-17 11:27:20.906 352 16419.91 255.32 51017.40 88888.00 2016-12-17 11:27:21.406 352 16419.90 255.27 51017.47 88888.00 2016-12-17 11:27:21.906 352 16419.88 255.28 51017.47 88888.00 2016-12-17 11:27:22.406 352 16419.87 255.33 51017.45 88888.00 2016-12-17 11:27:22.906 352 16419.87 255.32 51017.39 88888.00 2016-12-17 11:27:23.406 352 16419.91 255.34 51017.30 88888.00 2016-12-17 11:27:23.906 352 16419.87 255.34 51017.36 88888.00 2016-12-17 11:27:24.406 352 16419.83 255.36 51017.47 88888.00 2016-12-17 11:27:24.906 352 16419.82 255.37 51017.46 88888.00 2016-12-17 11:27:25.406 352 16419.83 255.33 51017.47 88888.00 2016-12-17 11:27:25.906 352 16419.82 255.39 51017.45 88888.00 2016-12-17 11:27:26.406 352 16419.79 255.39 51017.45 88888.00 2016-12-17 11:27:26.906 352 16419.78 255.41 51017.50 88888.00 2016-12-17 11:27:27.406 352 16419.83 255.36 51017.48 88888.00 2016-12-17 11:27:27.906 352 16419.78 255.32 51017.50 88888.00 2016-12-17 11:27:28.406 352 16419.79 255.35 51017.53 88888.00 2016-12-17 11:27:28.906 352 16419.79 255.35 51017.50 88888.00 2016-12-17 11:27:29.406 352 16419.79 255.35 51017.48 88888.00 2016-12-17 11:27:29.906 352 16419.76 255.37 51017.46 88888.00 2016-12-17 11:27:30.406 352 16419.79 255.35 51017.41 88888.00 2016-12-17 11:27:30.906 352 16419.76 255.34 51017.43 88888.00 2016-12-17 11:27:31.406 352 16419.79 255.31 51017.45 88888.00 2016-12-17 11:27:31.906 352 16419.76 255.32 51017.45 88888.00 2016-12-17 11:27:32.406 352 16419.74 255.32 51017.47 88888.00 2016-12-17 11:27:32.906 352 16419.72 255.30 51017.45 88888.00 2016-12-17 11:27:33.406 352 16419.68 255.34 51017.47 88888.00 2016-12-17 11:27:33.906 352 16419.73 255.32 51017.50 88888.00 2016-12-17 11:27:34.406 352 16419.75 255.28 51017.50 88888.00 2016-12-17 11:27:34.906 352 16419.68 255.31 51017.54 88888.00 2016-12-17 11:27:35.406 352 16419.68 255.36 51017.50 88888.00 2016-12-17 11:27:35.906 352 16419.67 255.40 51017.54 88888.00 2016-12-17 11:27:36.406 352 16419.64 255.37 51017.47 88888.00 2016-12-17 11:27:36.906 352 16419.67 255.31 51017.44 88888.00 2016-12-17 11:27:37.406 352 16419.67 255.28 51017.44 88888.00 2016-12-17 11:27:37.906 352 16419.66 255.26 51017.49 88888.00 2016-12-17 11:27:38.406 352 16419.65 255.26 51017.46 88888.00 2016-12-17 11:27:38.906 352 16419.61 255.25 51017.45 88888.00 2016-12-17 11:27:39.406 352 16419.56 255.30 51017.44 88888.00 2016-12-17 11:27:39.906 352 16419.54 255.33 51017.48 88888.00 2016-12-17 11:27:40.406 352 16419.57 255.33 51017.41 88888.00 2016-12-17 11:27:40.906 352 16419.59 255.35 51017.39 88888.00 2016-12-17 11:27:41.406 352 16419.56 255.36 51017.43 88888.00 2016-12-17 11:27:41.906 352 16419.54 255.37 51017.44 88888.00 2016-12-17 11:27:42.406 352 16419.54 255.37 51017.41 88888.00 2016-12-17 11:27:42.906 352 16419.56 255.40 51017.46 88888.00 2016-12-17 11:27:43.407 352 16419.55 255.37 51017.45 88888.00 2016-12-17 11:27:43.907 352 16419.56 255.40 51017.46 88888.00 2016-12-17 11:27:44.407 352 16419.52 255.42 51017.49 88888.00 2016-12-17 11:27:44.907 352 16419.51 255.42 51017.50 88888.00 2016-12-17 11:27:45.407 352 16419.51 255.47 51017.48 88888.00 2016-12-17 11:27:45.907 352 16419.51 255.48 51017.53 88888.00 2016-12-17 11:27:46.407 352 16419.51 255.44 51017.54 88888.00 2016-12-17 11:27:46.907 352 16419.55 255.44 51017.57 88888.00 2016-12-17 11:27:47.407 352 16419.51 255.50 51017.55 88888.00 2016-12-17 11:27:47.907 352 16419.52 255.50 51017.58 88888.00 2016-12-17 11:27:48.407 352 16419.54 255.49 51017.48 88888.00 2016-12-17 11:27:48.907 352 16419.50 255.43 51017.46 88888.00 2016-12-17 11:27:49.407 352 16419.47 255.42 51017.46 88888.00 2016-12-17 11:27:49.907 352 16419.50 255.45 51017.47 88888.00 2016-12-17 11:27:50.407 352 16419.49 255.47 51017.47 88888.00 2016-12-17 11:27:50.907 352 16419.50 255.47 51017.50 88888.00 2016-12-17 11:27:51.407 352 16419.49 255.49 51017.48 88888.00 2016-12-17 11:27:51.907 352 16419.52 255.53 51017.47 88888.00 2016-12-17 11:27:52.407 352 16419.50 255.50 51017.46 88888.00 2016-12-17 11:27:52.907 352 16419.47 255.43 51017.44 88888.00 2016-12-17 11:27:53.407 352 16419.46 255.40 51017.43 88888.00 2016-12-17 11:27:53.907 352 16419.51 255.42 51017.47 88888.00 2016-12-17 11:27:54.407 352 16419.57 255.40 51017.49 88888.00 2016-12-17 11:27:54.907 352 16419.56 255.40 51017.50 88888.00 2016-12-17 11:27:55.407 352 16419.54 255.39 51017.47 88888.00 2016-12-17 11:27:55.907 352 16419.55 255.40 51017.49 88888.00 2016-12-17 11:27:56.407 352 16419.54 255.41 51017.49 88888.00 2016-12-17 11:27:56.907 352 16419.55 255.42 51017.47 88888.00 2016-12-17 11:27:57.407 352 16419.55 255.48 51017.53 88888.00 2016-12-17 11:27:57.907 352 16419.58 255.45 51017.53 88888.00 2016-12-17 11:27:58.407 352 16419.59 255.44 51017.55 88888.00 2016-12-17 11:27:58.907 352 16419.60 255.45 51017.58 88888.00 2016-12-17 11:27:59.407 352 16419.61 255.45 51017.63 88888.00 2016-12-17 11:27:59.907 352 16419.60 255.45 51017.66 88888.00 2016-12-17 11:28:00.407 352 16419.64 255.45 51017.64 88888.00 2016-12-17 11:28:00.907 352 16419.65 255.45 51017.62 88888.00 2016-12-17 11:28:01.407 352 16419.65 255.50 51017.55 88888.00 2016-12-17 11:28:01.907 352 16419.65 255.52 51017.56 88888.00 2016-12-17 11:28:02.407 352 16419.64 255.52 51017.58 88888.00 2016-12-17 11:28:02.907 352 16419.63 255.47 51017.61 88888.00 2016-12-17 11:28:03.407 352 16419.60 255.48 51017.57 88888.00 2016-12-17 11:28:03.907 352 16419.61 255.52 51017.53 88888.00 2016-12-17 11:28:04.407 352 16419.59 255.52 51017.52 88888.00 2016-12-17 11:28:04.907 352 16419.64 255.54 51017.57 88888.00 2016-12-17 11:28:05.407 352 16419.66 255.56 51017.53 88888.00 2016-12-17 11:28:05.907 352 16419.64 255.58 51017.52 88888.00 2016-12-17 11:28:06.407 352 16419.61 255.58 51017.54 88888.00 2016-12-17 11:28:06.907 352 16419.57 255.56 51017.61 88888.00 2016-12-17 11:28:07.407 352 16419.52 255.59 51017.55 88888.00 2016-12-17 11:28:07.907 352 16419.52 255.57 51017.52 88888.00 2016-12-17 11:28:08.407 352 16419.55 255.57 51017.52 88888.00 2016-12-17 11:28:08.907 352 16419.57 255.60 51017.52 88888.00 2016-12-17 11:28:09.407 352 16419.55 255.58 51017.49 88888.00 2016-12-17 11:28:09.907 352 16419.56 255.57 51017.50 88888.00 2016-12-17 11:28:10.407 352 16419.57 255.61 51017.49 88888.00 2016-12-17 11:28:10.907 352 16419.58 255.60 51017.50 88888.00 2016-12-17 11:28:11.407 352 16419.58 255.67 51017.50 88888.00 2016-12-17 11:28:11.907 352 16419.56 255.67 51017.54 88888.00 2016-12-17 11:28:12.407 352 16419.51 255.62 51017.49 88888.00 2016-12-17 11:28:12.907 352 16419.54 255.66 51017.52 88888.00 2016-12-17 11:28:13.408 352 16419.58 255.69 51017.55 88888.00 2016-12-17 11:28:13.908 352 16419.59 255.71 51017.55 88888.00 2016-12-17 11:28:14.408 352 16419.58 255.71 51017.58 88888.00 2016-12-17 11:28:14.908 352 16419.57 255.71 51017.56 88888.00 2016-12-17 11:28:15.408 352 16419.57 255.77 51017.59 88888.00 2016-12-17 11:28:15.908 352 16419.58 255.79 51017.56 88888.00 2016-12-17 11:28:16.408 352 16419.60 255.75 51017.47 88888.00 2016-12-17 11:28:16.908 352 16419.56 255.76 51017.49 88888.00 2016-12-17 11:28:17.408 352 16419.56 255.83 51017.50 88888.00 2016-12-17 11:28:17.908 352 16419.57 255.83 51017.54 88888.00 2016-12-17 11:28:18.408 352 16419.54 255.77 51017.49 88888.00 2016-12-17 11:28:18.908 352 16419.56 255.71 51017.49 88888.00 2016-12-17 11:28:19.408 352 16419.57 255.69 51017.53 88888.00 2016-12-17 11:28:19.908 352 16419.54 255.69 51017.54 88888.00 2016-12-17 11:28:20.408 352 16419.55 255.71 51017.49 88888.00 2016-12-17 11:28:20.908 352 16419.51 255.65 51017.50 88888.00 2016-12-17 11:28:21.408 352 16419.52 255.67 51017.49 88888.00 2016-12-17 11:28:21.908 352 16419.51 255.74 51017.56 88888.00 2016-12-17 11:28:22.408 352 16419.55 255.75 51017.57 88888.00 2016-12-17 11:28:22.908 352 16419.55 255.76 51017.56 88888.00 2016-12-17 11:28:23.408 352 16419.54 255.76 51017.57 88888.00 2016-12-17 11:28:23.908 352 16419.55 255.73 51017.54 88888.00 2016-12-17 11:28:24.408 352 16419.56 255.79 51017.46 88888.00 2016-12-17 11:28:24.908 352 16419.54 255.82 51017.49 88888.00 2016-12-17 11:28:25.408 352 16419.50 255.74 51017.48 88888.00 2016-12-17 11:28:25.908 352 16419.48 255.74 51017.46 88888.00 2016-12-17 11:28:26.408 352 16419.51 255.74 51017.55 88888.00 2016-12-17 11:28:26.908 352 16419.52 255.76 51017.54 88888.00 2016-12-17 11:28:27.408 352 16419.50 255.77 51017.46 88888.00 2016-12-17 11:28:27.908 352 16419.51 255.79 51017.45 88888.00 2016-12-17 11:28:28.408 352 16419.56 255.79 51017.46 88888.00 2016-12-17 11:28:28.908 352 16419.57 255.77 51017.45 88888.00 2016-12-17 11:28:29.408 352 16419.55 255.74 51017.50 88888.00 2016-12-17 11:28:29.908 352 16419.57 255.74 51017.57 88888.00 2016-12-17 11:28:30.408 352 16419.58 255.73 51017.55 88888.00 2016-12-17 11:28:30.908 352 16419.60 255.66 51017.48 88888.00 2016-12-17 11:28:31.408 352 16419.63 255.61 51017.46 88888.00 2016-12-17 11:28:31.908 352 16419.60 255.62 51017.46 88888.00 2016-12-17 11:28:32.408 352 16419.58 255.63 51017.53 88888.00 2016-12-17 11:28:32.908 352 16419.61 255.65 51017.56 88888.00 2016-12-17 11:28:33.408 352 16419.63 255.65 51017.57 88888.00 2016-12-17 11:28:33.908 352 16419.65 255.61 51017.57 88888.00 2016-12-17 11:28:34.408 352 16419.61 255.61 51017.59 88888.00 2016-12-17 11:28:34.908 352 16419.66 255.63 51017.56 88888.00 2016-12-17 11:28:35.408 352 16419.67 255.59 51017.54 88888.00 2016-12-17 11:28:35.908 352 16419.65 255.59 51017.55 88888.00 2016-12-17 11:28:36.408 352 16419.66 255.61 51017.57 88888.00 2016-12-17 11:28:36.908 352 16419.68 255.56 51017.50 88888.00 2016-12-17 11:28:37.408 352 16419.65 255.56 51017.52 88888.00 2016-12-17 11:28:37.908 352 16419.72 255.49 51017.57 88888.00 2016-12-17 11:28:38.408 352 16419.72 255.48 51017.59 88888.00 2016-12-17 11:28:38.908 352 16419.73 255.45 51017.61 88888.00 2016-12-17 11:28:39.408 352 16419.73 255.43 51017.59 88888.00 2016-12-17 11:28:39.908 352 16419.72 255.47 51017.53 88888.00 2016-12-17 11:28:40.408 352 16419.73 255.43 51017.56 88888.00 2016-12-17 11:28:40.908 352 16419.74 255.48 51017.50 88888.00 2016-12-17 11:28:41.408 352 16419.78 255.49 51017.46 88888.00 2016-12-17 11:28:41.908 352 16419.77 255.43 51017.47 88888.00 2016-12-17 11:28:42.408 352 16419.75 255.37 51017.45 88888.00 2016-12-17 11:28:42.908 352 16419.75 255.40 51017.40 88888.00 2016-12-17 11:28:43.409 352 16419.77 255.41 51017.40 88888.00 2016-12-17 11:28:43.909 352 16419.78 255.42 51017.43 88888.00 2016-12-17 11:28:44.409 352 16419.79 255.42 51017.40 88888.00 2016-12-17 11:28:44.909 352 16419.77 255.42 51017.38 88888.00 2016-12-17 11:28:45.409 352 16419.78 255.41 51017.38 88888.00 2016-12-17 11:28:45.909 352 16419.77 255.45 51017.44 88888.00 2016-12-17 11:28:46.409 352 16419.81 255.44 51017.43 88888.00 2016-12-17 11:28:46.909 352 16419.83 255.44 51017.44 88888.00 2016-12-17 11:28:47.409 352 16419.83 255.44 51017.50 88888.00 2016-12-17 11:28:47.909 352 16419.81 255.44 51017.52 88888.00 2016-12-17 11:28:48.409 352 16419.81 255.49 51017.44 88888.00 2016-12-17 11:28:48.909 352 16419.79 255.45 51017.43 88888.00 2016-12-17 11:28:49.409 352 16419.83 255.50 51017.47 88888.00 2016-12-17 11:28:49.909 352 16419.85 255.49 51017.49 88888.00 2016-12-17 11:28:50.409 352 16419.84 255.49 51017.46 88888.00 2016-12-17 11:28:50.909 352 16419.83 255.50 51017.40 88888.00 2016-12-17 11:28:51.409 352 16419.86 255.52 51017.41 88888.00 2016-12-17 11:28:51.909 352 16419.85 255.51 51017.41 88888.00 2016-12-17 11:28:52.409 352 16419.84 255.50 51017.44 88888.00 2016-12-17 11:28:52.909 352 16419.85 255.51 51017.47 88888.00 2016-12-17 11:28:53.409 352 16419.85 255.53 51017.39 88888.00 2016-12-17 11:28:53.909 352 16419.83 255.56 51017.36 88888.00 2016-12-17 11:28:54.409 352 16419.81 255.53 51017.43 88888.00 2016-12-17 11:28:54.909 352 16419.82 255.59 51017.39 88888.00 2016-12-17 11:28:55.409 352 16419.83 255.61 51017.41 88888.00 2016-12-17 11:28:55.909 352 16419.87 255.59 51017.40 88888.00 2016-12-17 11:28:56.409 352 16419.86 255.54 51017.41 88888.00 2016-12-17 11:28:56.909 352 16419.83 255.58 51017.44 88888.00 2016-12-17 11:28:57.409 352 16419.82 255.62 51017.40 88888.00 2016-12-17 11:28:57.909 352 16419.81 255.67 51017.39 88888.00 2016-12-17 11:28:58.409 352 16419.81 255.70 51017.41 88888.00 2016-12-17 11:28:58.909 352 16419.76 255.70 51017.41 88888.00 2016-12-17 11:28:59.409 352 16419.78 255.70 51017.41 88888.00 2016-12-17 11:28:59.909 352 16419.82 255.70 51017.41 88888.00 2016-12-17 11:29:00.409 352 16419.83 255.67 51017.38 88888.00 2016-12-17 11:29:00.909 352 16419.84 255.61 51017.41 88888.00 2016-12-17 11:29:01.409 352 16419.85 255.58 51017.46 88888.00 2016-12-17 11:29:01.909 352 16419.79 255.59 51017.48 88888.00 2016-12-17 11:29:02.409 352 16419.79 255.60 51017.53 88888.00 2016-12-17 11:29:02.909 352 16419.81 255.58 51017.52 88888.00 2016-12-17 11:29:03.409 352 16419.81 255.59 51017.54 88888.00 2016-12-17 11:29:03.909 352 16419.83 255.58 51017.53 88888.00 2016-12-17 11:29:04.409 352 16419.81 255.53 51017.56 88888.00 2016-12-17 11:29:04.909 352 16419.82 255.56 51017.57 88888.00 2016-12-17 11:29:05.409 352 16419.88 255.48 51017.57 88888.00 2016-12-17 11:29:05.909 352 16419.95 255.40 51017.55 88888.00 2016-12-17 11:29:06.409 352 16419.97 255.34 51017.53 88888.00 2016-12-17 11:29:06.909 352 16419.95 255.40 51017.50 88888.00 2016-12-17 11:29:07.409 352 16420.00 255.43 51017.53 88888.00 2016-12-17 11:29:07.909 352 16419.99 255.42 51017.54 88888.00 2016-12-17 11:29:08.409 352 16420.00 255.36 51017.54 88888.00 2016-12-17 11:29:08.909 352 16420.03 255.33 51017.54 88888.00 2016-12-17 11:29:09.409 352 16420.09 255.27 51017.54 88888.00 2016-12-17 11:29:09.909 352 16420.07 255.17 51017.52 88888.00 2016-12-17 11:29:10.409 352 16420.07 255.12 51017.47 88888.00 2016-12-17 11:29:10.909 352 16420.09 255.08 51017.47 88888.00 2016-12-17 11:29:11.409 352 16420.08 255.12 51017.53 88888.00 2016-12-17 11:29:11.909 352 16420.05 255.13 51017.49 88888.00 2016-12-17 11:29:12.409 352 16420.08 255.07 51017.46 88888.00 2016-12-17 11:29:12.909 352 16420.09 254.99 51017.44 88888.00 2016-12-17 11:29:13.410 352 16420.13 254.99 51017.47 88888.00 2016-12-17 11:29:13.910 352 16420.21 254.97 51017.46 88888.00 2016-12-17 11:29:14.410 352 16420.20 254.93 51017.39 88888.00 2016-12-17 11:29:14.910 352 16420.19 254.92 51017.40 88888.00 2016-12-17 11:29:15.410 352 16420.23 254.93 51017.41 88888.00 2016-12-17 11:29:15.910 352 16420.23 254.95 51017.45 88888.00 2016-12-17 11:29:16.410 352 16420.23 254.87 51017.40 88888.00 2016-12-17 11:29:16.910 352 16420.23 254.81 51017.43 88888.00 2016-12-17 11:29:17.410 352 16420.22 254.82 51017.46 88888.00 2016-12-17 11:29:17.910 352 16420.22 254.78 51017.46 88888.00 2016-12-17 11:29:18.410 352 16420.28 254.74 51017.45 88888.00 2016-12-17 11:29:18.910 352 16420.28 254.71 51017.36 88888.00 2016-12-17 11:29:19.410 352 16420.28 254.69 51017.35 88888.00 2016-12-17 11:29:19.910 352 16420.30 254.66 51017.39 88888.00 2016-12-17 11:29:20.410 352 16420.27 254.63 51017.44 88888.00 2016-12-17 11:29:20.910 352 16420.28 254.60 51017.46 88888.00 2016-12-17 11:29:21.410 352 16420.30 254.56 51017.47 88888.00 2016-12-17 11:29:21.910 352 16420.34 254.56 51017.46 88888.00 2016-12-17 11:29:22.410 352 16420.34 254.49 51017.40 88888.00 2016-12-17 11:29:22.910 352 16420.30 254.48 51017.44 88888.00 2016-12-17 11:29:23.410 352 16420.27 254.50 51017.45 88888.00 2016-12-17 11:29:23.910 352 16420.28 254.54 51017.37 88888.00 2016-12-17 11:29:24.410 352 16420.32 254.52 51017.30 88888.00 2016-12-17 11:29:24.910 352 16420.35 254.50 51017.35 88888.00 2016-12-17 11:29:25.410 352 16420.41 254.48 51017.44 88888.00 2016-12-17 11:29:25.910 352 16420.45 254.50 51017.44 88888.00 2016-12-17 11:29:26.410 352 16420.48 254.50 51017.45 88888.00 2016-12-17 11:29:26.910 352 16420.45 254.49 51017.40 88888.00 2016-12-17 11:29:27.410 352 16420.43 254.52 51017.38 88888.00 2016-12-17 11:29:27.910 352 16420.47 254.54 51017.36 88888.00 2016-12-17 11:29:28.410 352 16420.52 254.50 51017.35 88888.00 2016-12-17 11:29:28.910 352 16420.47 254.54 51017.32 88888.00 2016-12-17 11:29:29.410 352 16420.48 254.50 51017.34 88888.00 2016-12-17 11:29:29.910 352 16420.53 254.45 51017.36 88888.00 2016-12-17 11:29:30.410 352 16420.56 254.50 51017.40 88888.00 2016-12-17 11:29:30.910 352 16420.56 254.53 51017.32 88888.00 2016-12-17 11:29:31.410 352 16420.54 254.52 51017.29 88888.00 2016-12-17 11:29:31.910 352 16420.54 254.49 51017.32 88888.00 2016-12-17 11:29:32.410 352 16420.56 254.49 51017.34 88888.00 2016-12-17 11:29:32.910 352 16420.60 254.53 51017.36 88888.00 2016-12-17 11:29:33.410 352 16420.55 254.49 51017.28 88888.00 2016-12-17 11:29:33.910 352 16420.55 254.44 51017.30 88888.00 2016-12-17 11:29:34.410 352 16420.57 254.40 51017.32 88888.00 2016-12-17 11:29:34.910 352 16420.54 254.38 51017.38 88888.00 2016-12-17 11:29:35.410 352 16420.63 254.41 51017.37 88888.00 2016-12-17 11:29:35.910 352 16420.60 254.41 51017.35 88888.00 2016-12-17 11:29:36.410 352 16420.60 254.41 51017.37 88888.00 2016-12-17 11:29:36.910 352 16420.62 254.41 51017.36 88888.00 2016-12-17 11:29:37.410 352 16420.62 254.44 51017.31 88888.00 2016-12-17 11:29:37.910 352 16420.58 254.41 51017.29 88888.00 2016-12-17 11:29:38.410 352 16420.58 254.31 51017.28 88888.00 2016-12-17 11:29:38.910 352 16420.61 254.34 51017.30 88888.00 2016-12-17 11:29:39.410 352 16420.60 254.32 51017.29 88888.00 2016-12-17 11:29:39.910 352 16420.57 254.27 51017.37 88888.00 2016-12-17 11:29:40.410 352 16420.54 254.22 51017.28 88888.00 2016-12-17 11:29:40.910 352 16420.60 254.22 51017.32 88888.00 2016-12-17 11:29:41.410 352 16420.63 254.22 51017.36 88888.00 2016-12-17 11:29:41.910 352 16420.60 254.18 51017.31 88888.00 2016-12-17 11:29:42.410 352 16420.61 254.17 51017.32 88888.00 2016-12-17 11:29:42.910 352 16420.63 254.13 51017.32 88888.00 2016-12-17 11:29:43.411 352 16420.63 254.12 51017.37 88888.00 2016-12-17 11:29:43.911 352 16420.65 254.15 51017.29 88888.00 2016-12-17 11:29:44.411 352 16420.63 254.12 51017.28 88888.00 2016-12-17 11:29:44.911 352 16420.56 254.13 51017.30 88888.00 2016-12-17 11:29:45.411 352 16420.60 254.12 51017.32 88888.00 2016-12-17 11:29:45.911 352 16420.56 254.12 51017.29 88888.00 2016-12-17 11:29:46.411 352 16420.51 254.18 51017.29 88888.00 2016-12-17 11:29:46.911 352 16420.53 254.13 51017.29 88888.00 2016-12-17 11:29:47.411 352 16420.54 254.11 51017.28 88888.00 2016-12-17 11:29:47.911 352 16420.53 254.08 51017.36 88888.00 2016-12-17 11:29:48.411 352 16420.53 254.09 51017.38 88888.00 2016-12-17 11:29:48.911 352 16420.54 254.10 51017.37 88888.00 2016-12-17 11:29:49.411 352 16420.56 254.11 51017.29 88888.00 2016-12-17 11:29:49.911 352 16420.57 254.10 51017.25 88888.00 2016-12-17 11:29:50.411 352 16420.52 254.08 51017.22 88888.00 2016-12-17 11:29:50.911 352 16420.51 254.03 51017.35 88888.00 2016-12-17 11:29:51.411 352 16420.47 254.02 51017.27 88888.00 2016-12-17 11:29:51.911 352 16420.49 254.04 51017.22 88888.00 2016-12-17 11:29:52.411 352 16420.49 254.08 51017.25 88888.00 2016-12-17 11:29:52.911 352 16420.48 254.08 51017.30 88888.00 2016-12-17 11:29:53.411 352 16420.52 254.05 51017.36 88888.00 2016-12-17 11:29:53.911 352 16420.51 254.06 51017.32 88888.00 2016-12-17 11:29:54.411 352 16420.45 254.04 51017.32 88888.00 2016-12-17 11:29:54.911 352 16420.47 254.05 51017.29 88888.00 2016-12-17 11:29:55.411 352 16420.47 254.09 51017.28 88888.00 2016-12-17 11:29:55.911 352 16420.48 254.04 51017.22 88888.00 2016-12-17 11:29:56.411 352 16420.51 254.04 51017.20 88888.00 2016-12-17 11:29:56.911 352 16420.51 254.03 51017.25 88888.00 2016-12-17 11:29:57.411 352 16420.51 254.03 51017.30 88888.00 2016-12-17 11:29:57.911 352 16420.48 254.02 51017.35 88888.00 2016-12-17 11:29:58.411 352 16420.51 254.03 51017.43 88888.00 2016-12-17 11:29:58.911 352 16420.49 254.08 51017.37 88888.00 2016-12-17 11:29:59.411 352 16420.49 254.13 51017.35 88888.00 2016-12-17 11:29:59.911 352 16420.51 254.10 51017.31 88888.00 2016-12-17 11:30:00.411 352 16420.52 254.08 51017.28 88888.00 2016-12-17 11:30:00.911 352 16420.47 254.05 51017.31 88888.00 2016-12-17 11:30:01.411 352 16420.47 254.05 51017.31 88888.00 2016-12-17 11:30:01.911 352 16420.53 254.03 51017.34 88888.00 2016-12-17 11:30:02.411 352 16420.54 254.02 51017.43 88888.00 2016-12-17 11:30:02.911 352 16420.51 254.00 51017.41 88888.00 2016-12-17 11:30:03.411 352 16420.49 254.02 51017.39 88888.00 2016-12-17 11:30:03.911 352 16420.52 254.03 51017.43 88888.00 2016-12-17 11:30:04.411 352 16420.53 254.04 51017.41 88888.00 2016-12-17 11:30:04.911 352 16420.53 254.04 51017.35 88888.00 2016-12-17 11:30:05.411 352 16420.54 254.03 51017.39 88888.00 2016-12-17 11:30:05.911 352 16420.52 254.02 51017.37 88888.00 2016-12-17 11:30:06.411 352 16420.54 254.06 51017.40 88888.00 2016-12-17 11:30:06.911 352 16420.54 254.08 51017.44 88888.00 2016-12-17 11:30:07.411 352 16420.52 254.03 51017.40 88888.00 2016-12-17 11:30:07.911 352 16420.49 254.06 51017.44 88888.00 2016-12-17 11:30:08.411 352 16420.55 254.03 51017.44 88888.00 2016-12-17 11:30:08.911 352 16420.56 254.04 51017.37 88888.00 2016-12-17 11:30:09.411 352 16420.55 254.04 51017.31 88888.00 2016-12-17 11:30:09.911 352 16420.53 254.01 51017.36 88888.00 2016-12-17 11:30:10.411 352 16420.49 254.01 51017.40 88888.00 2016-12-17 11:30:10.911 352 16420.54 253.97 51017.37 88888.00 2016-12-17 11:30:11.411 352 16420.52 253.94 51017.35 88888.00 2016-12-17 11:30:11.911 352 16420.54 253.91 51017.32 88888.00 2016-12-17 11:30:12.411 352 16420.60 253.89 51017.30 88888.00 2016-12-17 11:30:12.911 352 16420.60 253.84 51017.22 88888.00 2016-12-17 11:30:13.412 352 16420.62 253.85 51017.34 88888.00 2016-12-17 11:30:13.912 352 16420.69 253.80 51017.35 88888.00 2016-12-17 11:30:14.412 352 16420.67 253.79 51017.32 88888.00 2016-12-17 11:30:14.912 352 16420.58 253.74 51017.32 88888.00 2016-12-17 11:30:15.412 352 16420.60 253.76 51017.30 88888.00 2016-12-17 11:30:15.912 352 16420.63 253.78 51017.28 88888.00 2016-12-17 11:30:16.412 352 16420.56 253.76 51017.31 88888.00 2016-12-17 11:30:16.912 352 16420.53 253.79 51017.28 88888.00 2016-12-17 11:30:17.412 352 16420.56 253.86 51017.19 88888.00 2016-12-17 11:30:17.912 352 16420.56 253.92 51017.22 88888.00 2016-12-17 11:30:18.412 352 16420.56 253.85 51017.34 88888.00 2016-12-17 11:30:18.912 352 16420.60 253.85 51017.28 88888.00 2016-12-17 11:30:19.412 352 16420.61 253.89 51017.27 88888.00 2016-12-17 11:30:19.912 352 16420.56 253.89 51017.29 88888.00 2016-12-17 11:30:20.412 352 16420.56 253.95 51017.30 88888.00 2016-12-17 11:30:20.912 352 16420.60 253.97 51017.30 88888.00 2016-12-17 11:30:21.412 352 16420.57 253.99 51017.31 88888.00 2016-12-17 11:30:21.912 352 16420.53 254.01 51017.35 88888.00 2016-12-17 11:30:22.412 352 16420.49 254.01 51017.29 88888.00 2016-12-17 11:30:22.912 352 16420.47 253.93 51017.28 88888.00 2016-12-17 11:30:23.412 352 16420.45 253.93 51017.23 88888.00 2016-12-17 11:30:23.912 352 16420.38 253.93 51017.18 88888.00 2016-12-17 11:30:24.412 352 16420.37 253.96 51017.21 88888.00 2016-12-17 11:30:24.912 352 16420.37 254.01 51017.22 88888.00 2016-12-17 11:30:25.412 352 16420.35 254.02 51017.23 88888.00 2016-12-17 11:30:25.912 352 16420.30 254.01 51017.23 88888.00 2016-12-17 11:30:26.412 352 16420.34 254.06 51017.19 88888.00 2016-12-17 11:30:26.912 352 16420.34 254.08 51017.12 88888.00 2016-12-17 11:30:27.412 352 16420.32 254.06 51017.18 88888.00 2016-12-17 11:30:27.912 352 16420.29 254.04 51017.25 88888.00 2016-12-17 11:30:28.412 352 16420.29 254.05 51017.22 88888.00 2016-12-17 11:30:28.912 352 16420.28 254.06 51017.25 88888.00 2016-12-17 11:30:29.412 352 16420.31 254.09 51017.25 88888.00 2016-12-17 11:30:29.912 352 16420.34 254.10 51017.23 88888.00 2016-12-17 11:30:30.412 352 16420.31 254.17 51017.25 88888.00 2016-12-17 11:30:30.912 352 16420.27 254.13 51017.28 88888.00 2016-12-17 11:30:31.412 352 16420.27 254.17 51017.23 88888.00 2016-12-17 11:30:31.912 352 16420.25 254.18 51017.30 88888.00 2016-12-17 11:30:32.412 352 16420.23 254.09 51017.28 88888.00 2016-12-17 11:30:32.912 352 16420.27 254.04 51017.31 88888.00 2016-12-17 11:30:33.412 352 16420.27 254.05 51017.36 88888.00 2016-12-17 11:30:33.912 352 16420.26 254.11 51017.36 88888.00 2016-12-17 11:30:34.412 352 16420.23 254.06 51017.28 88888.00 2016-12-17 11:30:34.912 352 16420.26 254.05 51017.29 88888.00 2016-12-17 11:30:35.412 352 16420.29 254.05 51017.31 88888.00 2016-12-17 11:30:35.912 352 16420.28 254.13 51017.35 88888.00 2016-12-17 11:30:36.412 352 16420.30 254.18 51017.35 88888.00 2016-12-17 11:30:36.912 352 16420.31 254.18 51017.35 88888.00 2016-12-17 11:30:37.412 352 16420.29 254.09 51017.36 88888.00 2016-12-17 11:30:37.912 352 16420.28 254.09 51017.37 88888.00 2016-12-17 11:30:38.412 352 16420.25 254.09 51017.36 88888.00 2016-12-17 11:30:38.912 352 16420.26 254.13 51017.38 88888.00 2016-12-17 11:30:39.412 352 16420.26 254.13 51017.40 88888.00 2016-12-17 11:30:39.912 352 16420.25 254.20 51017.38 88888.00 2016-12-17 11:30:40.412 352 16420.26 254.20 51017.39 88888.00 2016-12-17 11:30:40.912 352 16420.29 254.17 51017.39 88888.00 2016-12-17 11:30:41.412 352 16420.29 254.14 51017.37 88888.00 2016-12-17 11:30:41.912 352 16420.30 254.11 51017.37 88888.00 2016-12-17 11:30:42.412 352 16420.27 254.14 51017.40 88888.00 2016-12-17 11:30:42.912 352 16420.20 254.21 51017.37 88888.00 2016-12-17 11:30:43.413 352 16420.18 254.13 51017.34 88888.00 2016-12-17 11:30:43.913 352 16420.18 254.14 51017.36 88888.00 2016-12-17 11:30:44.413 352 16420.19 254.17 51017.34 88888.00 2016-12-17 11:30:44.913 352 16420.22 254.17 51017.40 88888.00 2016-12-17 11:30:45.413 352 16420.22 254.14 51017.38 88888.00 2016-12-17 11:30:45.913 352 16420.21 254.18 51017.36 88888.00 2016-12-17 11:30:46.413 352 16420.20 254.22 51017.40 88888.00 2016-12-17 11:30:46.913 352 16420.25 254.26 51017.44 88888.00 2016-12-17 11:30:47.413 352 16420.27 254.28 51017.40 88888.00 2016-12-17 11:30:47.913 352 16420.27 254.27 51017.40 88888.00 2016-12-17 11:30:48.413 352 16420.23 254.21 51017.37 88888.00 2016-12-17 11:30:48.913 352 16420.21 254.17 51017.32 88888.00 2016-12-17 11:30:49.413 352 16420.21 254.19 51017.35 88888.00 2016-12-17 11:30:49.913 352 16420.19 254.23 51017.34 88888.00 2016-12-17 11:30:50.413 352 16420.18 254.23 51017.37 88888.00 2016-12-17 11:30:50.913 352 16420.18 254.19 51017.40 88888.00 2016-12-17 11:30:51.413 352 16420.13 254.20 51017.43 88888.00 2016-12-17 11:30:51.913 352 16420.14 254.27 51017.41 88888.00 2016-12-17 11:30:52.413 352 16420.16 254.22 51017.38 88888.00 2016-12-17 11:30:52.913 352 16420.17 254.21 51017.45 88888.00 2016-12-17 11:30:53.413 352 16420.19 254.25 51017.44 88888.00 2016-12-17 11:30:53.913 352 16420.13 254.32 51017.43 88888.00 2016-12-17 11:30:54.413 352 16420.13 254.32 51017.38 88888.00 2016-12-17 11:30:54.913 352 16420.14 254.31 51017.37 88888.00 2016-12-17 11:30:55.413 352 16420.16 254.29 51017.45 88888.00 2016-12-17 11:30:55.913 352 16420.19 254.34 51017.52 88888.00 2016-12-17 11:30:56.413 352 16420.22 254.38 51017.52 88888.00 2016-12-17 11:30:56.913 352 16420.25 254.43 51017.47 88888.00 2016-12-17 11:30:57.413 352 16420.19 254.40 51017.41 88888.00 2016-12-17 11:30:57.913 352 16420.18 254.36 51017.31 88888.00 2016-12-17 11:30:58.413 352 16420.18 254.34 51017.31 88888.00 2016-12-17 11:30:58.913 352 16420.16 254.31 51017.32 88888.00 2016-12-17 11:30:59.413 352 16420.12 254.38 51017.30 88888.00 2016-12-17 11:30:59.913 352 16420.12 254.46 51017.31 88888.00 2016-12-17 11:31:00.413 352 16420.14 254.48 51017.35 88888.00 2016-12-17 11:31:00.913 352 16420.16 254.53 51017.38 88888.00 2016-12-17 11:31:01.413 352 16420.17 254.63 51017.37 88888.00 2016-12-17 11:31:01.913 352 16420.18 254.58 51017.32 88888.00 2016-12-17 11:31:02.413 352 16420.18 254.56 51017.32 88888.00 2016-12-17 11:31:02.913 352 16420.12 254.56 51017.36 88888.00 2016-12-17 11:31:03.413 352 16420.10 254.57 51017.37 88888.00 2016-12-17 11:31:03.913 352 16420.14 254.61 51017.38 88888.00 2016-12-17 11:31:04.413 352 16420.18 254.64 51017.41 88888.00 2016-12-17 11:31:04.913 352 16420.13 254.62 51017.47 88888.00 2016-12-17 11:31:05.413 352 16420.11 254.62 51017.48 88888.00 2016-12-17 11:31:05.913 352 16420.10 254.67 51017.50 88888.00 2016-12-17 11:31:06.413 352 16420.16 254.72 51017.56 88888.00 2016-12-17 11:31:06.913 352 16420.16 254.67 51017.54 88888.00 2016-12-17 11:31:07.413 352 16420.10 254.69 51017.53 88888.00 2016-12-17 11:31:07.913 352 16420.12 254.76 51017.55 88888.00 2016-12-17 11:31:08.413 352 16420.09 254.71 51017.52 88888.00 2016-12-17 11:31:08.913 352 16420.10 254.75 51017.54 88888.00 2016-12-17 11:31:09.413 352 16420.09 254.82 51017.58 88888.00 2016-12-17 11:31:09.913 352 16420.11 254.82 51017.57 88888.00 2016-12-17 11:31:10.413 352 16420.11 254.80 51017.57 88888.00 2016-12-17 11:31:10.913 352 16420.11 254.76 51017.54 88888.00 2016-12-17 11:31:11.413 352 16420.12 254.76 51017.50 88888.00 2016-12-17 11:31:11.913 352 16420.18 254.76 51017.55 88888.00 2016-12-17 11:31:12.413 352 16420.14 254.80 51017.52 88888.00 2016-12-17 11:31:12.913 352 16420.13 254.86 51017.46 88888.00 2016-12-17 11:31:13.404 352 16420.17 254.82 51017.43 88888.00 2016-12-17 11:31:13.904 352 16420.17 254.86 51017.38 88888.00 2016-12-17 11:31:14.404 352 16420.13 254.82 51017.36 88888.00 2016-12-17 11:31:14.904 352 16420.14 254.78 51017.41 88888.00 2016-12-17 11:31:15.404 352 16420.16 254.78 51017.52 88888.00 2016-12-17 11:31:15.904 352 16420.13 254.74 51017.47 88888.00 2016-12-17 11:31:16.404 352 16420.11 254.75 51017.45 88888.00 2016-12-17 11:31:16.904 352 16420.13 254.84 51017.49 88888.00 2016-12-17 11:31:17.404 352 16420.10 254.80 51017.47 88888.00 2016-12-17 11:31:17.904 352 16420.05 254.79 51017.49 88888.00 2016-12-17 11:31:18.404 352 16420.08 254.84 51017.56 88888.00 2016-12-17 11:31:18.904 352 16420.09 254.87 51017.53 88888.00 2016-12-17 11:31:19.404 352 16420.11 254.87 51017.41 88888.00 2016-12-17 11:31:19.904 352 16420.07 254.89 51017.38 88888.00 2016-12-17 11:31:20.404 352 16420.01 254.91 51017.46 88888.00 2016-12-17 11:31:20.904 352 16420.04 254.91 51017.47 88888.00 2016-12-17 11:31:21.404 352 16420.04 254.91 51017.39 88888.00 2016-12-17 11:31:21.904 352 16420.03 254.89 51017.39 88888.00 2016-12-17 11:31:22.404 352 16420.02 254.93 51017.43 88888.00 2016-12-17 11:31:22.904 352 16420.05 254.92 51017.41 88888.00 2016-12-17 11:31:23.404 352 16420.09 254.96 51017.47 88888.00 2016-12-17 11:31:23.904 352 16420.07 254.92 51017.47 88888.00 2016-12-17 11:31:24.404 352 16420.04 254.91 51017.45 88888.00 2016-12-17 11:31:24.904 352 16420.04 254.95 51017.49 88888.00 2016-12-17 11:31:25.404 352 16420.03 254.98 51017.44 88888.00 2016-12-17 11:31:25.904 352 16420.05 254.99 51017.44 88888.00 2016-12-17 11:31:26.404 352 16420.05 254.99 51017.46 88888.00 2016-12-17 11:31:26.904 352 16420.03 254.98 51017.47 88888.00 2016-12-17 11:31:27.404 352 16420.01 255.01 51017.39 88888.00 2016-12-17 11:31:27.904 352 16420.03 255.01 51017.37 88888.00 2016-12-17 11:31:28.404 352 16420.03 255.02 51017.41 88888.00 2016-12-17 11:31:28.904 352 16420.05 255.04 51017.44 88888.00 2016-12-17 11:31:29.404 352 16420.05 255.04 51017.45 88888.00 2016-12-17 11:31:29.904 352 16420.09 255.05 51017.48 88888.00 2016-12-17 11:31:30.404 352 16420.04 255.07 51017.49 88888.00 2016-12-17 11:31:30.904 352 16420.00 255.09 51017.43 88888.00 2016-12-17 11:31:31.404 352 16420.02 255.13 51017.37 88888.00 2016-12-17 11:31:31.904 352 16420.04 255.14 51017.44 88888.00 2016-12-17 11:31:32.404 352 16420.04 255.10 51017.48 88888.00 2016-12-17 11:31:32.904 352 16420.05 255.09 51017.46 88888.00 2016-12-17 11:31:33.404 352 16420.00 255.13 51017.47 88888.00 2016-12-17 11:31:33.904 352 16420.03 255.12 51017.48 88888.00 2016-12-17 11:31:34.404 352 16420.07 255.08 51017.53 88888.00 2016-12-17 11:31:34.904 352 16420.04 255.05 51017.57 88888.00 2016-12-17 11:31:35.404 352 16420.02 255.04 51017.53 88888.00 2016-12-17 11:31:35.904 352 16420.08 255.08 51017.56 88888.00 2016-12-17 11:31:36.404 352 16420.09 255.13 51017.55 88888.00 2016-12-17 11:31:36.904 352 16420.10 255.13 51017.55 88888.00 2016-12-17 11:31:37.404 352 16420.10 255.08 51017.53 88888.00 2016-12-17 11:31:37.904 352 16420.09 255.09 51017.53 88888.00 2016-12-17 11:31:38.404 352 16420.09 255.09 51017.52 88888.00 2016-12-17 11:31:38.904 352 16420.03 255.12 51017.49 88888.00 2016-12-17 11:31:39.404 352 16420.04 255.14 51017.47 88888.00 2016-12-17 11:31:39.904 352 16420.02 255.15 51017.52 88888.00 2016-12-17 11:31:40.404 352 16420.03 255.13 51017.43 88888.00 2016-12-17 11:31:40.904 352 16420.07 255.12 51017.43 88888.00 2016-12-17 11:31:41.404 352 16420.04 255.14 51017.49 88888.00 2016-12-17 11:31:41.904 352 16420.02 255.15 51017.44 88888.00 2016-12-17 11:31:42.404 352 16420.04 255.13 51017.44 88888.00 2016-12-17 11:31:42.904 352 16420.03 255.14 51017.45 88888.00 2016-12-17 11:31:43.405 352 16420.03 255.13 51017.41 88888.00 2016-12-17 11:31:43.905 352 16420.03 255.13 51017.45 88888.00 2016-12-17 11:31:44.405 352 16419.99 255.15 51017.45 88888.00 2016-12-17 11:31:44.905 352 16419.96 255.21 51017.46 88888.00 2016-12-17 11:31:45.405 352 16419.96 255.19 51017.47 88888.00 2016-12-17 11:31:45.905 352 16419.93 255.22 51017.46 88888.00 2016-12-17 11:31:46.405 352 16419.95 255.28 51017.46 88888.00 2016-12-17 11:31:46.905 352 16419.95 255.25 51017.50 88888.00 2016-12-17 11:31:47.405 352 16419.92 255.27 51017.56 88888.00 2016-12-17 11:31:47.905 352 16419.93 255.30 51017.52 88888.00 2016-12-17 11:31:48.405 352 16419.95 255.28 51017.53 88888.00 2016-12-17 11:31:48.905 352 16419.93 255.30 51017.55 88888.00 2016-12-17 11:31:49.405 352 16419.94 255.31 51017.50 88888.00 2016-12-17 11:31:49.905 352 16419.95 255.31 51017.45 88888.00 2016-12-17 11:31:50.405 352 16419.94 255.34 51017.47 88888.00 2016-12-17 11:31:50.905 352 16419.92 255.33 51017.48 88888.00 2016-12-17 11:31:51.405 352 16419.92 255.42 51017.46 88888.00 2016-12-17 11:31:51.905 352 16419.93 255.43 51017.38 88888.00 2016-12-17 11:31:52.405 352 16419.92 255.43 51017.39 88888.00 2016-12-17 11:31:52.905 352 16419.93 255.48 51017.35 88888.00 2016-12-17 11:31:53.405 352 16419.92 255.49 51017.32 88888.00 2016-12-17 11:31:53.905 352 16419.90 255.54 51017.34 88888.00 2016-12-17 11:31:54.405 352 16419.93 255.60 51017.39 88888.00 2016-12-17 11:31:54.905 352 16419.92 255.65 51017.43 88888.00 2016-12-17 11:31:55.405 352 16419.88 255.68 51017.46 88888.00 2016-12-17 11:31:55.905 352 16419.84 255.76 51017.39 88888.00 2016-12-17 11:31:56.405 352 16419.82 255.75 51017.36 88888.00 2016-12-17 11:31:56.905 352 16419.79 255.76 51017.46 88888.00 2016-12-17 11:31:57.405 352 16419.82 255.77 51017.49 88888.00 2016-12-17 11:31:57.905 352 16419.83 255.68 51017.45 88888.00 2016-12-17 11:31:58.405 352 16419.78 255.70 51017.43 88888.00 2016-12-17 11:31:58.905 352 16419.82 255.73 51017.40 88888.00 2016-12-17 11:31:59.405 352 16419.85 255.76 51017.38 88888.00 2016-12-17 11:31:59.905 352 16419.85 255.74 51017.37 88888.00 2016-12-17 11:32:00.405 352 16419.86 255.76 51017.46 88888.00 2016-12-17 11:32:00.905 352 16419.81 255.80 51017.46 88888.00 2016-12-17 11:32:01.405 352 16419.81 255.77 51017.45 88888.00 2016-12-17 11:32:01.905 352 16419.79 255.75 51017.40 88888.00 2016-12-17 11:32:02.405 352 16419.78 255.78 51017.41 88888.00 2016-12-17 11:32:02.905 352 16419.78 255.78 51017.43 88888.00 2016-12-17 11:32:03.405 352 16419.81 255.71 51017.41 88888.00 2016-12-17 11:32:03.905 352 16419.81 255.76 51017.43 88888.00 2016-12-17 11:32:04.405 352 16419.79 255.78 51017.50 88888.00 2016-12-17 11:32:04.905 352 16419.81 255.80 51017.47 88888.00 2016-12-17 11:32:05.405 352 16419.81 255.82 51017.48 88888.00 2016-12-17 11:32:05.905 352 16419.78 255.87 51017.50 88888.00 2016-12-17 11:32:06.405 352 16419.77 255.83 51017.55 88888.00 2016-12-17 11:32:06.905 352 16419.76 255.78 51017.54 88888.00 2016-12-17 11:32:07.405 352 16419.77 255.83 51017.54 88888.00 2016-12-17 11:32:07.905 352 16419.81 255.79 51017.47 88888.00 2016-12-17 11:32:08.405 352 16419.81 255.82 51017.43 88888.00 2016-12-17 11:32:08.905 352 16419.79 255.83 51017.46 88888.00 2016-12-17 11:32:09.405 352 16419.78 255.80 51017.46 88888.00 2016-12-17 11:32:09.905 352 16419.75 255.78 51017.47 88888.00 2016-12-17 11:32:10.405 352 16419.74 255.74 51017.47 88888.00 2016-12-17 11:32:10.905 352 16419.76 255.71 51017.45 88888.00 2016-12-17 11:32:11.405 352 16419.74 255.70 51017.39 88888.00 2016-12-17 11:32:11.905 352 16419.73 255.76 51017.39 88888.00 2016-12-17 11:32:12.405 352 16419.70 255.78 51017.37 88888.00 2016-12-17 11:32:12.905 352 16419.72 255.84 51017.37 88888.00 2016-12-17 11:32:13.406 352 16419.73 255.84 51017.40 88888.00 2016-12-17 11:32:13.906 352 16419.76 255.77 51017.44 88888.00 2016-12-17 11:32:14.406 352 16419.76 255.77 51017.44 88888.00 2016-12-17 11:32:14.906 352 16419.77 255.76 51017.40 88888.00 2016-12-17 11:32:15.406 352 16419.76 255.78 51017.46 88888.00 2016-12-17 11:32:15.906 352 16419.68 255.75 51017.47 88888.00 2016-12-17 11:32:16.406 352 16419.70 255.69 51017.45 88888.00 2016-12-17 11:32:16.906 352 16419.76 255.68 51017.44 88888.00 2016-12-17 11:32:17.406 352 16419.74 255.75 51017.40 88888.00 2016-12-17 11:32:17.906 352 16419.68 255.74 51017.41 88888.00 2016-12-17 11:32:18.406 352 16419.69 255.76 51017.43 88888.00 2016-12-17 11:32:18.906 352 16419.67 255.76 51017.41 88888.00 2016-12-17 11:32:19.406 352 16419.64 255.78 51017.38 88888.00 2016-12-17 11:32:19.906 352 16419.63 255.76 51017.41 88888.00 2016-12-17 11:32:20.406 352 16419.66 255.77 51017.41 88888.00 2016-12-17 11:32:20.906 352 16419.65 255.80 51017.44 88888.00 2016-12-17 11:32:21.406 352 16419.68 255.80 51017.36 88888.00 2016-12-17 11:32:21.906 352 16419.70 255.87 51017.36 88888.00 2016-12-17 11:32:22.406 352 16419.69 255.87 51017.40 88888.00 2016-12-17 11:32:22.906 352 16419.68 255.92 51017.44 88888.00 2016-12-17 11:32:23.406 352 16419.67 255.95 51017.45 88888.00 2016-12-17 11:32:23.906 352 16419.63 256.00 51017.40 88888.00 2016-12-17 11:32:24.406 352 16419.66 256.01 51017.37 88888.00 2016-12-17 11:32:24.906 352 16419.67 255.97 51017.36 88888.00 2016-12-17 11:32:25.406 352 16419.66 255.94 51017.37 88888.00 2016-12-17 11:32:25.906 352 16419.64 255.89 51017.37 88888.00 2016-12-17 11:32:26.406 352 16419.65 255.97 51017.35 88888.00 2016-12-17 11:32:26.906 352 16419.64 256.00 51017.36 88888.00 2016-12-17 11:32:27.406 352 16419.63 256.04 51017.37 88888.00 2016-12-17 11:32:27.906 352 16419.60 255.99 51017.34 88888.00 2016-12-17 11:32:28.406 352 16419.55 255.95 51017.30 88888.00 2016-12-17 11:32:28.906 352 16419.55 256.01 51017.29 88888.00 2016-12-17 11:32:29.406 352 16419.54 256.02 51017.29 88888.00 2016-12-17 11:32:29.906 352 16419.55 256.05 51017.37 88888.00 2016-12-17 11:32:30.406 352 16419.56 256.04 51017.36 88888.00 2016-12-17 11:32:30.906 352 16419.55 256.06 51017.38 88888.00 2016-12-17 11:32:31.406 352 16419.52 256.10 51017.38 88888.00 2016-12-17 11:32:31.906 352 16419.50 256.09 51017.43 88888.00 2016-12-17 11:32:32.406 352 16419.52 256.09 51017.39 88888.00 2016-12-17 11:32:32.906 352 16419.51 256.06 51017.40 88888.00 2016-12-17 11:32:33.406 352 16419.54 256.02 51017.41 88888.00 2016-12-17 11:32:33.906 352 16419.55 256.04 51017.43 88888.00 2016-12-17 11:32:34.406 352 16419.51 256.05 51017.39 88888.00 2016-12-17 11:32:34.906 352 16419.51 256.05 51017.39 88888.00 2016-12-17 11:32:35.406 352 16419.52 256.04 51017.38 88888.00 2016-12-17 11:32:35.906 352 16419.50 256.04 51017.40 88888.00 2016-12-17 11:32:36.406 352 16419.52 256.06 51017.39 88888.00 2016-12-17 11:32:36.906 352 16419.57 256.08 51017.44 88888.00 2016-12-17 11:32:37.406 352 16419.55 256.06 51017.39 88888.00 2016-12-17 11:32:37.906 352 16419.51 256.06 51017.41 88888.00 2016-12-17 11:32:38.406 352 16419.46 256.05 51017.41 88888.00 2016-12-17 11:32:38.906 352 16419.46 255.95 51017.44 88888.00 2016-12-17 11:32:39.406 352 16419.47 255.95 51017.47 88888.00 2016-12-17 11:32:39.906 352 16419.51 255.91 51017.45 88888.00 2016-12-17 11:32:40.406 352 16419.56 255.94 51017.40 88888.00 2016-12-17 11:32:40.906 352 16419.55 255.95 51017.37 88888.00 2016-12-17 11:32:41.406 352 16419.57 255.93 51017.34 88888.00 2016-12-17 11:32:41.906 352 16419.66 255.88 51017.37 88888.00 2016-12-17 11:32:42.406 352 16419.67 255.87 51017.37 88888.00 2016-12-17 11:32:42.906 352 16419.64 255.91 51017.38 88888.00 2016-12-17 11:32:43.407 352 16419.58 255.88 51017.40 88888.00 2016-12-17 11:32:43.907 352 16419.57 255.85 51017.50 88888.00 2016-12-17 11:32:44.407 352 16419.57 255.85 51017.52 88888.00 2016-12-17 11:32:44.907 352 16419.52 255.87 51017.53 88888.00 2016-12-17 11:32:45.407 352 16419.55 255.83 51017.58 88888.00 2016-12-17 11:32:45.907 352 16419.54 255.82 51017.56 88888.00 2016-12-17 11:32:46.407 352 16419.56 255.83 51017.48 88888.00 2016-12-17 11:32:46.907 352 16419.59 255.82 51017.48 88888.00 2016-12-17 11:32:47.407 352 16419.59 255.82 51017.49 88888.00 2016-12-17 11:32:47.907 352 16419.63 255.79 51017.54 88888.00 2016-12-17 11:32:48.407 352 16419.58 255.78 51017.40 88888.00 2016-12-17 11:32:48.907 352 16419.55 255.77 51017.39 88888.00 2016-12-17 11:32:49.407 352 16419.63 255.79 51017.46 88888.00 2016-12-17 11:32:49.907 352 16419.63 255.85 51017.50 88888.00 2016-12-17 11:32:50.407 352 16419.60 255.86 51017.48 88888.00 2016-12-17 11:32:50.907 352 16419.58 255.80 51017.47 88888.00 2016-12-17 11:32:51.407 352 16419.63 255.77 51017.47 88888.00 2016-12-17 11:32:51.907 352 16419.63 255.79 51017.45 88888.00 2016-12-17 11:32:52.407 352 16419.65 255.84 51017.41 88888.00 2016-12-17 11:32:52.907 352 16419.65 255.86 51017.46 88888.00 2016-12-17 11:32:53.407 352 16419.59 255.80 51017.53 88888.00 2016-12-17 11:32:53.907 352 16419.59 255.82 51017.53 88888.00 2016-12-17 11:32:54.407 352 16419.57 255.79 51017.53 88888.00 2016-12-17 11:32:54.907 352 16419.59 255.77 51017.50 88888.00 2016-12-17 11:32:55.407 352 16419.55 255.76 51017.49 88888.00 2016-12-17 11:32:55.907 352 16419.55 255.80 51017.50 88888.00 2016-12-17 11:32:56.407 352 16419.56 255.82 51017.46 88888.00 2016-12-17 11:32:56.907 352 16419.52 255.78 51017.41 88888.00 2016-12-17 11:32:57.407 352 16419.50 255.82 51017.46 88888.00 2016-12-17 11:32:57.907 352 16419.51 255.85 51017.46 88888.00 2016-12-17 11:32:58.407 352 16419.48 255.85 51017.49 88888.00 2016-12-17 11:32:58.907 352 16419.50 255.87 51017.47 88888.00 2016-12-17 11:32:59.407 352 16419.50 255.89 51017.39 88888.00 2016-12-17 11:32:59.907 352 16419.49 255.95 51017.37 88888.00 2016-12-17 11:33:00.407 352 16419.50 255.94 51017.35 88888.00 2016-12-17 11:33:00.907 352 16419.55 255.89 51017.30 88888.00 2016-12-17 11:33:01.407 352 16419.55 255.91 51017.32 88888.00 2016-12-17 11:33:01.907 352 16419.50 255.93 51017.38 88888.00 2016-12-17 11:33:02.407 352 16419.50 255.95 51017.35 88888.00 2016-12-17 11:33:02.907 352 16419.50 255.95 51017.37 88888.00 2016-12-17 11:33:03.407 352 16419.51 255.96 51017.46 88888.00 2016-12-17 11:33:03.907 352 16419.54 255.99 51017.41 88888.00 2016-12-17 11:33:04.407 352 16419.50 255.96 51017.40 88888.00 2016-12-17 11:33:04.907 352 16419.48 256.01 51017.43 88888.00 2016-12-17 11:33:05.407 352 16419.46 255.99 51017.50 88888.00 2016-12-17 11:33:05.907 352 16419.46 256.01 51017.49 88888.00 2016-12-17 11:33:06.407 352 16419.47 256.01 51017.37 88888.00 2016-12-17 11:33:06.907 352 16419.47 255.96 51017.38 88888.00 2016-12-17 11:33:07.407 352 16419.44 256.02 51017.44 88888.00 2016-12-17 11:33:07.907 352 16419.44 256.03 51017.48 88888.00 2016-12-17 11:33:08.407 352 16419.44 256.05 51017.41 88888.00 2016-12-17 11:33:08.907 352 16419.44 256.06 51017.43 88888.00 2016-12-17 11:33:09.407 352 16419.43 256.05 51017.47 88888.00 2016-12-17 11:33:09.907 352 16419.46 256.10 51017.40 88888.00 2016-12-17 11:33:10.407 352 16419.44 256.05 51017.37 88888.00 2016-12-17 11:33:10.907 352 16419.44 256.05 51017.36 88888.00 2016-12-17 11:33:11.407 352 16419.46 256.06 51017.38 88888.00 2016-12-17 11:33:11.907 352 16419.44 256.05 51017.39 88888.00 2016-12-17 11:33:12.407 352 16419.44 256.01 51017.46 88888.00 2016-12-17 11:33:12.907 352 16419.46 256.10 51017.45 88888.00 2016-12-17 11:33:13.408 352 16419.43 256.09 51017.46 88888.00 2016-12-17 11:33:13.908 352 16419.41 256.03 51017.44 88888.00 2016-12-17 11:33:14.408 352 16419.41 256.04 51017.47 88888.00 2016-12-17 11:33:14.908 352 16419.46 256.04 51017.45 88888.00 2016-12-17 11:33:15.408 352 16419.46 256.08 51017.49 88888.00 2016-12-17 11:33:15.908 352 16419.41 256.06 51017.47 88888.00 2016-12-17 11:33:16.408 352 16419.43 256.02 51017.46 88888.00 2016-12-17 11:33:16.908 352 16419.44 256.01 51017.52 88888.00 2016-12-17 11:33:17.408 352 16419.44 255.95 51017.53 88888.00 2016-12-17 11:33:17.908 352 16419.46 255.94 51017.47 88888.00 2016-12-17 11:33:18.408 352 16419.47 255.94 51017.46 88888.00 2016-12-17 11:33:18.908 352 16419.47 255.94 51017.52 88888.00 2016-12-17 11:33:19.408 352 16419.47 255.96 51017.50 88888.00 2016-12-17 11:33:19.908 352 16419.47 255.94 51017.50 88888.00 2016-12-17 11:33:20.408 352 16419.44 255.92 51017.49 88888.00 2016-12-17 11:33:20.908 352 16419.42 255.92 51017.46 88888.00 2016-12-17 11:33:21.408 352 16419.44 255.93 51017.50 88888.00 2016-12-17 11:33:21.908 352 16419.46 255.96 51017.59 88888.00 2016-12-17 11:33:22.408 352 16419.47 255.94 51017.61 88888.00 2016-12-17 11:33:22.908 352 16419.46 255.89 51017.57 88888.00 2016-12-17 11:33:23.408 352 16419.41 255.92 51017.52 88888.00 2016-12-17 11:33:23.908 352 16419.43 255.92 51017.49 88888.00 2016-12-17 11:33:24.408 352 16419.44 255.93 51017.50 88888.00 2016-12-17 11:33:24.908 352 16419.42 255.94 51017.46 88888.00 2016-12-17 11:33:25.408 352 16419.42 255.96 51017.50 88888.00 2016-12-17 11:33:25.908 352 16419.42 255.97 51017.54 88888.00 2016-12-17 11:33:26.408 352 16419.43 255.93 51017.48 88888.00 2016-12-17 11:33:26.908 352 16419.46 255.87 51017.44 88888.00 2016-12-17 11:33:27.408 352 16419.43 255.89 51017.44 88888.00 2016-12-17 11:33:27.908 352 16419.48 255.91 51017.47 88888.00 2016-12-17 11:33:28.408 352 16419.48 255.94 51017.47 88888.00 2016-12-17 11:33:28.908 352 16419.51 255.86 51017.45 88888.00 2016-12-17 11:33:29.408 352 16419.47 255.83 51017.45 88888.00 2016-12-17 11:33:29.908 352 16419.43 255.82 51017.44 88888.00 2016-12-17 11:33:30.408 352 16419.43 255.83 51017.44 88888.00 2016-12-17 11:33:30.908 352 16419.48 255.85 51017.39 88888.00 2016-12-17 11:33:31.408 352 16419.48 255.86 51017.44 88888.00 2016-12-17 11:33:31.908 352 16419.50 255.80 51017.46 88888.00 2016-12-17 11:33:32.408 352 16419.51 255.77 51017.43 88888.00 2016-12-17 11:33:32.908 352 16419.49 255.75 51017.38 88888.00 2016-12-17 11:33:33.408 352 16419.49 255.79 51017.36 88888.00 2016-12-17 11:33:33.908 352 16419.52 255.78 51017.37 88888.00 2016-12-17 11:33:34.408 352 16419.54 255.76 51017.40 88888.00 2016-12-17 11:33:34.908 352 16419.59 255.76 51017.40 88888.00 2016-12-17 11:33:35.408 352 16419.58 255.76 51017.34 88888.00 2016-12-17 11:33:35.908 352 16419.55 255.71 51017.34 88888.00 2016-12-17 11:33:36.408 352 16419.54 255.67 51017.39 88888.00 2016-12-17 11:33:36.908 352 16419.58 255.71 51017.35 88888.00 2016-12-17 11:33:37.408 352 16419.57 255.71 51017.38 88888.00 2016-12-17 11:33:37.908 352 16419.57 255.70 51017.38 88888.00 2016-12-17 11:33:38.408 352 16419.59 255.71 51017.44 88888.00 2016-12-17 11:33:38.908 352 16419.58 255.74 51017.43 88888.00 2016-12-17 11:33:39.408 352 16419.60 255.76 51017.46 88888.00 2016-12-17 11:33:39.908 352 16419.60 255.74 51017.48 88888.00 2016-12-17 11:33:40.408 352 16419.63 255.69 51017.44 88888.00 2016-12-17 11:33:40.908 352 16419.63 255.70 51017.46 88888.00 2016-12-17 11:33:41.408 352 16419.61 255.70 51017.43 88888.00 2016-12-17 11:33:41.908 352 16419.66 255.74 51017.45 88888.00 2016-12-17 11:33:42.408 352 16419.65 255.73 51017.46 88888.00 2016-12-17 11:33:42.908 352 16419.65 255.66 51017.47 88888.00 2016-12-17 11:33:43.409 352 16419.67 255.62 51017.48 88888.00 2016-12-17 11:33:43.909 352 16419.65 255.63 51017.39 88888.00 2016-12-17 11:33:44.409 352 16419.65 255.60 51017.41 88888.00 2016-12-17 11:33:44.909 352 16419.66 255.53 51017.38 88888.00 2016-12-17 11:33:45.409 352 16419.68 255.56 51017.40 88888.00 2016-12-17 11:33:45.909 352 16419.68 255.57 51017.45 88888.00 2016-12-17 11:33:46.409 352 16419.67 255.59 51017.45 88888.00 2016-12-17 11:33:46.909 352 16419.64 255.58 51017.43 88888.00 2016-12-17 11:33:47.409 352 16419.67 255.54 51017.36 88888.00 2016-12-17 11:33:47.909 352 16419.73 255.56 51017.34 88888.00 2016-12-17 11:33:48.409 352 16419.74 255.56 51017.34 88888.00 2016-12-17 11:33:48.909 352 16419.70 255.53 51017.38 88888.00 2016-12-17 11:33:49.409 352 16419.70 255.54 51017.40 88888.00 2016-12-17 11:33:49.909 352 16419.67 255.52 51017.37 88888.00 2016-12-17 11:33:50.409 352 16419.65 255.56 51017.40 88888.00 2016-12-17 11:33:50.909 352 16419.68 255.54 51017.39 88888.00 2016-12-17 11:33:51.409 352 16419.67 255.47 51017.41 88888.00 2016-12-17 11:33:51.909 352 16419.69 255.45 51017.48 88888.00 2016-12-17 11:33:52.409 352 16419.66 255.49 51017.45 88888.00 2016-12-17 11:33:52.909 352 16419.64 255.47 51017.39 88888.00 2016-12-17 11:33:53.409 352 16419.61 255.47 51017.36 88888.00 2016-12-17 11:33:53.909 352 16419.58 255.45 51017.46 88888.00 2016-12-17 11:33:54.409 352 16419.58 255.48 51017.50 88888.00 2016-12-17 11:33:54.909 352 16419.58 255.49 51017.48 88888.00 2016-12-17 11:33:55.409 352 16419.57 255.43 51017.41 88888.00 2016-12-17 11:33:55.909 352 16419.58 255.41 51017.35 88888.00 2016-12-17 11:33:56.409 352 16419.56 255.43 51017.43 88888.00 2016-12-17 11:33:56.909 352 16419.55 255.44 51017.45 88888.00 2016-12-17 11:33:57.409 352 16419.52 255.43 51017.46 88888.00 2016-12-17 11:33:57.909 352 16419.54 255.40 51017.40 88888.00 2016-12-17 11:33:58.409 352 16419.50 255.41 51017.37 88888.00 2016-12-17 11:33:58.909 352 16419.49 255.47 51017.37 88888.00 2016-12-17 11:33:59.409 352 16419.52 255.45 51017.43 88888.00 2016-12-17 11:33:59.909 352 16419.51 255.47 51017.37 88888.00 2016-12-17 11:34:00.409 352 16419.50 255.41 51017.35 88888.00 2016-12-17 11:34:00.909 352 16419.49 255.36 51017.36 88888.00 2016-12-17 11:34:01.409 352 16419.47 255.35 51017.37 88888.00 2016-12-17 11:34:01.909 352 16419.46 255.35 51017.32 88888.00 2016-12-17 11:34:02.409 352 16419.42 255.35 51017.37 88888.00 2016-12-17 11:34:02.909 352 16419.44 255.33 51017.40 88888.00 2016-12-17 11:34:03.409 352 16419.47 255.33 51017.38 88888.00 2016-12-17 11:34:03.909 352 16419.51 255.34 51017.36 88888.00 2016-12-17 11:34:04.409 352 16419.47 255.36 51017.46 88888.00 2016-12-17 11:34:04.909 352 16419.47 255.31 51017.41 88888.00 2016-12-17 11:34:05.409 352 16419.47 255.27 51017.38 88888.00 2016-12-17 11:34:05.909 352 16419.48 255.25 51017.41 88888.00 2016-12-17 11:34:06.409 352 16419.50 255.23 51017.40 88888.00 2016-12-17 11:34:06.909 352 16419.51 255.26 51017.45 88888.00 2016-12-17 11:34:07.409 352 16419.51 255.27 51017.38 88888.00 2016-12-17 11:34:07.909 352 16419.51 255.26 51017.31 88888.00 2016-12-17 11:34:08.409 352 16419.47 255.24 51017.35 88888.00 2016-12-17 11:34:08.909 352 16419.49 255.22 51017.36 88888.00 2016-12-17 11:34:09.409 352 16419.52 255.21 51017.35 88888.00 2016-12-17 11:34:09.909 352 16419.49 255.21 51017.34 88888.00 2016-12-17 11:34:10.409 352 16419.46 255.19 51017.30 88888.00 2016-12-17 11:34:10.909 352 16419.43 255.16 51017.29 88888.00 2016-12-17 11:34:11.409 352 16419.46 255.18 51017.29 88888.00 2016-12-17 11:34:11.909 352 16419.49 255.17 51017.31 88888.00 2016-12-17 11:34:12.409 352 16419.46 255.18 51017.31 88888.00 2016-12-17 11:34:12.909 352 16419.44 255.18 51017.34 88888.00 2016-12-17 11:34:13.410 352 16419.49 255.17 51017.26 88888.00 2016-12-17 11:34:13.910 352 16419.51 255.15 51017.30 88888.00 2016-12-17 11:34:14.410 352 16419.49 255.13 51017.35 88888.00 2016-12-17 11:34:14.910 352 16419.50 255.15 51017.29 88888.00 2016-12-17 11:34:15.410 352 16419.50 255.14 51017.28 88888.00 2016-12-17 11:34:15.910 352 16419.49 255.16 51017.27 88888.00 2016-12-17 11:34:16.410 352 16419.48 255.15 51017.27 88888.00 2016-12-17 11:34:16.910 352 16419.52 255.13 51017.28 88888.00 2016-12-17 11:34:17.410 352 16419.46 255.09 51017.31 88888.00 2016-12-17 11:34:17.910 352 16419.40 255.14 51017.30 88888.00 2016-12-17 11:34:18.410 352 16419.43 255.22 51017.27 88888.00 2016-12-17 11:34:18.910 352 16419.46 255.19 51017.31 88888.00 2016-12-17 11:34:19.410 352 16419.38 255.18 51017.29 88888.00 2016-12-17 11:34:19.910 352 16419.35 255.15 51017.29 88888.00 2016-12-17 11:34:20.410 352 16419.35 255.15 51017.29 88888.00 2016-12-17 11:34:20.910 352 16419.37 255.16 51017.29 88888.00 2016-12-17 11:34:21.410 352 16419.38 255.18 51017.25 88888.00 2016-12-17 11:34:21.910 352 16419.40 255.17 51017.21 88888.00 2016-12-17 11:34:22.410 352 16419.37 255.16 51017.23 88888.00 2016-12-17 11:34:22.910 352 16419.31 255.15 51017.21 88888.00 2016-12-17 11:34:23.410 352 16419.28 255.15 51017.21 88888.00 2016-12-17 11:34:23.910 352 16419.28 255.18 51017.25 88888.00 2016-12-17 11:34:24.410 352 16419.29 255.19 51017.27 88888.00 2016-12-17 11:34:24.910 352 16419.29 255.17 51017.30 88888.00 2016-12-17 11:34:25.410 352 16419.26 255.17 51017.28 88888.00 2016-12-17 11:34:25.910 352 16419.23 255.19 51017.23 88888.00 2016-12-17 11:34:26.410 352 16419.19 255.22 51017.28 88888.00 2016-12-17 11:34:26.910 352 16419.15 255.23 51017.27 88888.00 2016-12-17 11:34:27.410 352 16419.11 255.22 51017.30 88888.00 2016-12-17 11:34:27.910 352 16419.07 255.24 51017.28 88888.00 2016-12-17 11:34:28.410 352 16419.07 255.24 51017.34 88888.00 2016-12-17 11:34:28.910 352 16419.08 255.22 51017.31 88888.00 2016-12-17 11:34:29.410 352 16419.08 255.16 51017.25 88888.00 2016-12-17 11:34:29.910 352 16419.10 255.15 51017.26 88888.00 2016-12-17 11:34:30.410 352 16419.12 255.15 51017.27 88888.00 2016-12-17 11:34:30.910 352 16419.13 255.12 51017.29 88888.00 2016-12-17 11:34:31.410 352 16419.16 255.10 51017.30 88888.00 2016-12-17 11:34:31.910 352 16419.14 255.12 51017.30 88888.00 2016-12-17 11:34:32.410 352 16419.11 255.14 51017.30 88888.00 2016-12-17 11:34:32.910 352 16419.12 255.16 51017.30 88888.00 2016-12-17 11:34:33.410 352 16419.08 255.10 51017.28 88888.00 2016-12-17 11:34:33.910 352 16419.03 255.06 51017.22 88888.00 2016-12-17 11:34:34.410 352 16419.07 255.08 51017.26 88888.00 2016-12-17 11:34:34.910 352 16419.11 255.09 51017.38 88888.00 2016-12-17 11:34:35.410 352 16419.12 255.08 51017.37 88888.00 2016-12-17 11:34:35.910 352 16419.12 255.08 51017.32 88888.00 2016-12-17 11:34:36.410 352 16419.16 255.12 51017.31 88888.00 2016-12-17 11:34:36.910 352 16419.16 255.06 51017.29 88888.00 2016-12-17 11:34:37.410 352 16419.17 254.98 51017.31 88888.00 2016-12-17 11:34:37.910 352 16419.16 254.97 51017.39 88888.00 2016-12-17 11:34:38.410 352 16419.14 254.95 51017.34 88888.00 2016-12-17 11:34:38.910 352 16419.15 254.95 51017.29 88888.00 2016-12-17 11:34:39.410 352 16419.16 254.92 51017.32 88888.00 2016-12-17 11:34:39.910 352 16419.16 254.95 51017.30 88888.00 2016-12-17 11:34:40.410 352 16419.21 254.97 51017.27 88888.00 2016-12-17 11:34:40.910 352 16419.21 254.99 51017.22 88888.00 2016-12-17 11:34:41.410 352 16419.22 254.93 51017.21 88888.00 2016-12-17 11:34:41.910 352 16419.23 254.92 51017.31 88888.00 2016-12-17 11:34:42.410 352 16419.21 254.95 51017.34 88888.00 2016-12-17 11:34:42.910 352 16419.24 254.98 51017.34 88888.00 2016-12-17 11:34:43.411 352 16419.21 254.97 51017.34 88888.00 2016-12-17 11:34:43.911 352 16419.21 254.93 51017.38 88888.00 2016-12-17 11:34:44.411 352 16419.28 254.92 51017.38 88888.00 2016-12-17 11:34:44.911 352 16419.16 254.95 51017.35 88888.00 2016-12-17 11:34:45.411 352 16419.15 255.00 51017.38 88888.00 2016-12-17 11:34:45.911 352 16419.17 254.98 51017.31 88888.00 2016-12-17 11:34:46.411 352 16419.21 254.93 51017.23 88888.00 2016-12-17 11:34:46.911 352 16419.19 254.97 51017.22 88888.00 2016-12-17 11:34:47.411 352 16419.15 255.04 51017.23 88888.00 2016-12-17 11:34:47.911 352 16419.16 255.00 51017.22 88888.00 2016-12-17 11:34:48.411 352 16419.16 254.97 51017.27 88888.00 2016-12-17 11:34:48.911 352 16419.11 254.92 51017.29 88888.00 2016-12-17 11:34:49.411 352 16419.12 254.93 51017.27 88888.00 2016-12-17 11:34:49.911 352 16419.15 254.93 51017.22 88888.00 2016-12-17 11:34:50.411 352 16419.17 254.97 51017.22 88888.00 2016-12-17 11:34:50.911 352 16419.17 255.00 51017.22 88888.00 2016-12-17 11:34:51.411 352 16419.16 254.98 51017.25 88888.00 2016-12-17 11:34:51.911 352 16419.15 254.93 51017.28 88888.00 2016-12-17 11:34:52.411 352 16419.13 254.83 51017.27 88888.00 2016-12-17 11:34:52.911 352 16419.10 254.86 51017.25 88888.00 2016-12-17 11:34:53.411 352 16419.11 254.88 51017.28 88888.00 2016-12-17 11:34:53.911 352 16419.11 254.92 51017.35 88888.00 2016-12-17 11:34:54.411 352 16419.13 254.88 51017.36 88888.00 2016-12-17 11:34:54.911 352 16419.14 254.90 51017.28 88888.00 2016-12-17 11:34:55.411 352 16419.15 254.95 51017.28 88888.00 2016-12-17 11:34:55.911 352 16419.13 254.96 51017.27 88888.00 2016-12-17 11:34:56.411 352 16419.10 254.99 51017.23 88888.00 2016-12-17 11:34:56.911 352 16419.11 254.97 51017.23 88888.00 2016-12-17 11:34:57.411 352 16419.10 254.91 51017.27 88888.00 2016-12-17 11:34:57.911 352 16419.08 255.05 51017.30 88888.00 2016-12-17 11:34:58.411 352 16419.10 255.07 51017.27 88888.00 2016-12-17 11:34:58.911 352 16419.12 255.05 51017.27 88888.00 2016-12-17 11:34:59.411 352 16419.07 255.05 51017.31 88888.00 2016-12-17 11:34:59.911 352 16419.08 255.10 51017.29 88888.00 2016-12-17 11:35:00.411 352 16419.07 255.12 51017.30 88888.00 2016-12-17 11:35:00.911 352 16419.07 255.13 51017.31 88888.00 2016-12-17 11:35:01.411 352 16419.10 255.12 51017.30 88888.00 2016-12-17 11:35:01.911 352 16419.12 255.17 51017.26 88888.00 2016-12-17 11:35:02.411 352 16419.15 255.19 51017.28 88888.00 2016-12-17 11:35:02.911 352 16419.15 255.14 51017.32 88888.00 2016-12-17 11:35:03.411 352 16419.10 255.13 51017.28 88888.00 2016-12-17 11:35:03.911 352 16419.07 255.14 51017.22 88888.00 2016-12-17 11:35:04.411 352 16419.11 255.13 51017.22 88888.00 2016-12-17 11:35:04.911 352 16419.07 255.13 51017.28 88888.00 2016-12-17 11:35:05.411 352 16419.03 255.14 51017.32 88888.00 2016-12-17 11:35:05.911 352 16419.05 255.16 51017.30 88888.00 2016-12-17 11:35:06.411 352 16419.03 255.24 51017.35 88888.00 2016-12-17 11:35:06.911 352 16419.04 255.27 51017.35 88888.00 2016-12-17 11:35:07.411 352 16419.05 255.25 51017.32 88888.00 2016-12-17 11:35:07.911 352 16419.05 255.26 51017.39 88888.00 2016-12-17 11:35:08.411 352 16419.05 255.33 51017.45 88888.00 2016-12-17 11:35:08.911 352 16419.05 255.36 51017.39 88888.00 2016-12-17 11:35:09.411 352 16419.03 255.37 51017.36 88888.00 2016-12-17 11:35:09.911 352 16419.02 255.39 51017.31 88888.00 2016-12-17 11:35:10.411 352 16418.99 255.39 51017.29 88888.00 2016-12-17 11:35:10.911 352 16418.98 255.43 51017.31 88888.00 2016-12-17 11:35:11.411 352 16418.98 255.40 51017.31 88888.00 2016-12-17 11:35:11.911 352 16419.00 255.41 51017.37 88888.00 2016-12-17 11:35:12.411 352 16419.00 255.44 51017.35 88888.00 2016-12-17 11:35:12.911 352 16418.98 255.44 51017.34 88888.00 2016-12-17 11:35:13.412 352 16418.98 255.49 51017.40 88888.00 2016-12-17 11:35:13.912 352 16419.00 255.51 51017.37 88888.00 2016-12-17 11:35:14.412 352 16419.04 255.50 51017.31 88888.00 2016-12-17 11:35:14.912 352 16419.05 255.45 51017.30 88888.00 2016-12-17 11:35:15.412 352 16419.08 255.47 51017.37 88888.00 2016-12-17 11:35:15.912 352 16419.07 255.48 51017.39 88888.00 2016-12-17 11:35:16.412 352 16419.05 255.51 51017.37 88888.00 2016-12-17 11:35:16.912 352 16419.05 255.52 51017.37 88888.00 2016-12-17 11:35:17.412 352 16419.05 255.53 51017.39 88888.00 2016-12-17 11:35:17.912 352 16419.10 255.50 51017.32 88888.00 2016-12-17 11:35:18.412 352 16419.07 255.48 51017.29 88888.00 2016-12-17 11:35:18.912 352 16419.11 255.48 51017.31 88888.00 2016-12-17 11:35:19.412 352 16419.13 255.54 51017.37 88888.00 2016-12-17 11:35:19.912 352 16419.13 255.58 51017.34 88888.00 2016-12-17 11:35:20.412 352 16419.16 255.57 51017.36 88888.00 2016-12-17 11:35:20.912 352 16419.15 255.53 51017.35 88888.00 2016-12-17 11:35:21.412 352 16419.19 255.56 51017.30 88888.00 2016-12-17 11:35:21.912 352 16419.19 255.59 51017.34 88888.00 2016-12-17 11:35:22.412 352 16419.17 255.61 51017.32 88888.00 2016-12-17 11:35:22.912 352 16419.19 255.56 51017.29 88888.00 2016-12-17 11:35:23.412 352 16419.24 255.52 51017.30 88888.00 2016-12-17 11:35:23.912 352 16419.25 255.49 51017.28 88888.00 2016-12-17 11:35:24.412 352 16419.24 255.49 51017.27 88888.00 2016-12-17 11:35:24.912 352 16419.21 255.44 51017.27 88888.00 2016-12-17 11:35:25.412 352 16419.26 255.42 51017.28 88888.00 2016-12-17 11:35:25.912 352 16419.29 255.48 51017.30 88888.00 2016-12-17 11:35:26.412 352 16419.29 255.56 51017.31 88888.00 2016-12-17 11:35:26.912 352 16419.29 255.56 51017.32 88888.00 2016-12-17 11:35:27.412 352 16419.29 255.54 51017.34 88888.00 2016-12-17 11:35:27.912 352 16419.31 255.52 51017.32 88888.00 2016-12-17 11:35:28.412 352 16419.28 255.50 51017.35 88888.00 2016-12-17 11:35:28.912 352 16419.28 255.51 51017.36 88888.00 2016-12-17 11:35:29.412 352 16419.26 255.49 51017.28 88888.00 2016-12-17 11:35:29.912 352 16419.24 255.45 51017.30 88888.00 2016-12-17 11:35:30.412 352 16419.22 255.43 51017.36 88888.00 2016-12-17 11:35:30.912 352 16419.22 255.48 51017.36 88888.00 2016-12-17 11:35:31.412 352 16419.23 255.43 51017.35 88888.00 2016-12-17 11:35:31.912 352 16419.23 255.45 51017.34 88888.00 2016-12-17 11:35:32.412 352 16419.20 255.52 51017.32 88888.00 2016-12-17 11:35:32.912 352 16419.21 255.49 51017.34 88888.00 2016-12-17 11:35:33.412 352 16419.21 255.50 51017.40 88888.00 2016-12-17 11:35:33.912 352 16419.24 255.51 51017.38 88888.00 2016-12-17 11:35:34.412 352 16419.23 255.51 51017.34 88888.00 2016-12-17 11:35:34.912 352 16419.22 255.58 51017.32 88888.00 2016-12-17 11:35:35.412 352 16419.17 255.58 51017.38 88888.00 2016-12-17 11:35:35.912 352 16419.17 255.51 51017.44 88888.00 2016-12-17 11:35:36.412 352 16419.14 255.52 51017.37 88888.00 2016-12-17 11:35:36.912 352 16419.14 255.54 51017.31 88888.00 2016-12-17 11:35:37.412 352 16419.20 255.54 51017.30 88888.00 2016-12-17 11:35:37.912 352 16419.21 255.56 51017.37 88888.00 2016-12-17 11:35:38.412 352 16419.19 255.57 51017.38 88888.00 2016-12-17 11:35:38.912 352 16419.19 255.65 51017.37 88888.00 2016-12-17 11:35:39.412 352 16419.19 255.63 51017.34 88888.00 2016-12-17 11:35:39.912 352 16419.14 255.61 51017.36 88888.00 2016-12-17 11:35:40.412 352 16419.12 255.60 51017.36 88888.00 2016-12-17 11:35:40.912 352 16419.14 255.59 51017.35 88888.00 2016-12-17 11:35:41.412 352 16419.12 255.65 51017.29 88888.00 2016-12-17 11:35:41.912 352 16419.14 255.60 51017.28 88888.00 2016-12-17 11:35:42.412 352 16419.10 255.61 51017.28 88888.00 2016-12-17 11:35:42.912 352 16419.06 255.65 51017.25 88888.00 2016-12-17 11:35:43.413 352 16419.08 255.66 51017.28 88888.00 2016-12-17 11:35:43.913 352 16419.11 255.68 51017.28 88888.00 2016-12-17 11:35:44.413 352 16419.11 255.73 51017.30 88888.00 2016-12-17 11:35:44.913 352 16419.10 255.63 51017.35 88888.00 2016-12-17 11:35:45.413 352 16419.06 255.59 51017.28 88888.00 2016-12-17 11:35:45.913 352 16419.05 255.59 51017.25 88888.00 2016-12-17 11:35:46.413 352 16419.08 255.63 51017.25 88888.00 2016-12-17 11:35:46.913 352 16419.12 255.62 51017.28 88888.00 2016-12-17 11:35:47.413 352 16419.11 255.66 51017.28 88888.00 2016-12-17 11:35:47.913 352 16419.14 255.67 51017.30 88888.00 2016-12-17 11:35:48.413 352 16419.14 255.73 51017.27 88888.00 2016-12-17 11:35:48.913 352 16419.15 255.71 51017.28 88888.00 2016-12-17 11:35:49.413 352 16419.16 255.70 51017.27 88888.00 2016-12-17 11:35:49.913 352 16419.15 255.69 51017.26 88888.00 2016-12-17 11:35:50.413 352 16419.14 255.70 51017.21 88888.00 2016-12-17 11:35:50.913 352 16419.15 255.78 51017.21 88888.00 2016-12-17 11:35:51.413 352 16419.14 255.75 51017.25 88888.00 2016-12-17 11:35:51.913 352 16419.19 255.68 51017.22 88888.00 2016-12-17 11:35:52.413 352 16419.16 255.69 51017.25 88888.00 2016-12-17 11:35:52.913 352 16419.16 255.68 51017.23 88888.00 2016-12-17 11:35:53.413 352 16419.16 255.75 51017.26 88888.00 2016-12-17 11:35:53.913 352 16419.19 255.75 51017.28 88888.00 2016-12-17 11:35:54.413 352 16419.17 255.76 51017.30 88888.00 2016-12-17 11:35:54.913 352 16419.14 255.76 51017.28 88888.00 2016-12-17 11:35:55.413 352 16419.13 255.74 51017.26 88888.00 2016-12-17 11:35:55.913 352 16419.15 255.69 51017.19 88888.00 2016-12-17 11:35:56.413 352 16419.12 255.68 51017.20 88888.00 2016-12-17 11:35:56.913 352 16419.14 255.66 51017.23 88888.00 2016-12-17 11:35:57.413 352 16419.21 255.66 51017.26 88888.00 2016-12-17 11:35:57.913 352 16419.25 255.71 51017.29 88888.00 2016-12-17 11:35:58.413 352 16419.24 255.75 51017.28 88888.00 2016-12-17 11:35:58.913 352 16419.20 255.71 51017.22 88888.00 2016-12-17 11:35:59.413 352 16419.19 255.73 51017.18 88888.00 2016-12-17 11:35:59.913 352 16419.19 255.70 51017.26 88888.00 2016-12-17 11:36:00.413 352 16419.14 255.69 51017.29 88888.00 2016-12-17 11:36:00.913 352 16419.15 255.68 51017.32 88888.00 2016-12-17 11:36:01.413 352 16419.15 255.66 51017.32 88888.00 2016-12-17 11:36:01.913 352 16419.20 255.65 51017.25 88888.00 2016-12-17 11:36:02.413 352 16419.21 255.68 51017.31 88888.00 2016-12-17 11:36:02.913 352 16419.17 255.75 51017.36 88888.00 2016-12-17 11:36:03.413 352 16419.17 255.71 51017.32 88888.00 2016-12-17 11:36:03.913 352 16419.19 255.69 51017.23 88888.00 2016-12-17 11:36:04.413 352 16419.17 255.73 51017.25 88888.00 2016-12-17 11:36:04.913 352 16419.20 255.79 51017.26 88888.00 2016-12-17 11:36:05.413 352 16419.17 255.87 51017.27 88888.00 2016-12-17 11:36:05.913 352 16419.20 255.85 51017.29 88888.00 2016-12-17 11:36:06.413 352 16419.20 255.80 51017.30 88888.00 2016-12-17 11:36:06.913 352 16419.17 255.79 51017.29 88888.00 2016-12-17 11:36:07.413 352 16419.16 255.83 51017.35 88888.00 2016-12-17 11:36:07.913 352 16419.17 255.82 51017.29 88888.00 2016-12-17 11:36:08.413 352 16419.17 255.78 51017.31 88888.00 2016-12-17 11:36:08.913 352 16419.16 255.79 51017.30 88888.00 2016-12-17 11:36:09.413 352 16419.15 255.78 51017.30 88888.00 2016-12-17 11:36:09.913 352 16419.14 255.78 51017.36 88888.00 2016-12-17 11:36:10.413 352 16419.17 255.83 51017.30 88888.00 2016-12-17 11:36:10.913 352 16419.14 255.84 51017.32 88888.00 2016-12-17 11:36:11.413 352 16419.13 255.84 51017.38 88888.00 2016-12-17 11:36:11.913 352 16419.14 255.92 51017.36 88888.00 2016-12-17 11:36:12.413 352 16419.10 255.94 51017.38 88888.00 2016-12-17 11:36:12.913 352 16419.06 255.93 51017.30 88888.00 2016-12-17 11:36:13.404 352 16419.06 255.92 51017.32 88888.00 2016-12-17 11:36:13.904 352 16419.03 255.92 51017.26 88888.00 2016-12-17 11:36:14.404 352 16419.05 255.91 51017.19 88888.00 2016-12-17 11:36:14.904 352 16419.04 255.94 51017.18 88888.00 2016-12-17 11:36:15.404 352 16419.04 255.99 51017.22 88888.00 2016-12-17 11:36:15.904 352 16419.02 255.97 51017.31 88888.00 2016-12-17 11:36:16.404 352 16419.03 255.99 51017.29 88888.00 2016-12-17 11:36:16.904 352 16419.03 255.97 51017.28 88888.00 2016-12-17 11:36:17.404 352 16418.98 256.00 51017.29 88888.00 2016-12-17 11:36:17.904 352 16418.91 256.03 51017.29 88888.00 2016-12-17 11:36:18.404 352 16418.93 256.01 51017.38 88888.00 2016-12-17 11:36:18.904 352 16418.95 256.01 51017.38 88888.00 2016-12-17 11:36:19.404 352 16418.94 255.94 51017.36 88888.00 2016-12-17 11:36:19.904 352 16418.94 256.00 51017.35 88888.00 2016-12-17 11:36:20.404 352 16418.95 255.99 51017.28 88888.00 2016-12-17 11:36:20.904 352 16418.93 256.00 51017.25 88888.00 2016-12-17 11:36:21.404 352 16418.96 256.01 51017.30 88888.00 2016-12-17 11:36:21.904 352 16418.97 256.02 51017.31 88888.00 2016-12-17 11:36:22.404 352 16419.00 256.01 51017.27 88888.00 2016-12-17 11:36:22.904 352 16419.00 255.99 51017.28 88888.00 2016-12-17 11:36:23.404 352 16419.00 256.01 51017.27 88888.00 2016-12-17 11:36:23.904 352 16418.97 256.00 51017.27 88888.00 2016-12-17 11:36:24.404 352 16418.97 256.01 51017.31 88888.00 2016-12-17 11:36:24.904 352 16418.95 256.05 51017.34 88888.00 2016-12-17 11:36:25.404 352 16418.95 256.09 51017.28 88888.00 2016-12-17 11:36:25.904 352 16418.96 256.09 51017.34 88888.00 2016-12-17 11:36:26.404 352 16419.02 256.05 51017.34 88888.00 2016-12-17 11:36:26.904 352 16419.07 256.08 51017.28 88888.00 2016-12-17 11:36:27.404 352 16419.08 256.08 51017.23 88888.00 2016-12-17 11:36:27.904 352 16419.07 256.08 51017.27 88888.00 2016-12-17 11:36:28.404 352 16419.08 256.08 51017.27 88888.00 2016-12-17 11:36:28.904 352 16419.05 256.12 51017.26 88888.00 2016-12-17 11:36:29.404 352 16419.04 256.10 51017.27 88888.00 2016-12-17 11:36:29.904 352 16419.12 256.10 51017.25 88888.00 2016-12-17 11:36:30.404 352 16419.06 256.12 51017.20 88888.00 2016-12-17 11:36:30.904 352 16419.06 256.17 51017.20 88888.00 2016-12-17 11:36:31.404 352 16419.04 256.23 51017.31 88888.00 2016-12-17 11:36:31.904 352 16419.05 256.23 51017.38 88888.00 2016-12-17 11:36:32.404 352 16419.07 256.18 51017.36 88888.00 2016-12-17 11:36:32.904 352 16419.06 256.14 51017.38 88888.00 2016-12-17 11:36:33.404 352 16419.06 256.15 51017.41 88888.00 2016-12-17 11:36:33.904 352 16419.10 256.18 51017.37 88888.00 2016-12-17 11:36:34.404 352 16419.13 256.14 51017.41 88888.00 2016-12-17 11:36:34.904 352 16419.12 256.18 51017.38 88888.00 2016-12-17 11:36:35.404 352 16419.10 256.20 51017.37 88888.00 2016-12-17 11:36:35.904 352 16419.06 256.21 51017.31 88888.00 2016-12-17 11:36:36.404 352 16419.08 256.27 51017.31 88888.00 2016-12-17 11:36:36.904 352 16419.06 256.24 51017.36 88888.00 2016-12-17 11:36:37.404 352 16419.04 256.30 51017.29 88888.00 2016-12-17 11:36:37.904 352 16419.03 256.27 51017.35 88888.00 2016-12-17 11:36:38.404 352 16419.03 256.27 51017.37 88888.00 2016-12-17 11:36:38.904 352 16419.03 256.26 51017.39 88888.00 2016-12-17 11:36:39.404 352 16419.00 256.24 51017.43 88888.00 2016-12-17 11:36:39.904 352 16418.99 256.27 51017.41 88888.00 2016-12-17 11:36:40.404 352 16418.99 256.26 51017.32 88888.00 2016-12-17 11:36:40.904 352 16418.96 256.23 51017.34 88888.00 2016-12-17 11:36:41.404 352 16418.98 256.21 51017.27 88888.00 2016-12-17 11:36:41.904 352 16419.00 256.22 51017.28 88888.00 2016-12-17 11:36:42.404 352 16418.99 256.24 51017.28 88888.00 2016-12-17 11:36:42.904 352 16418.94 256.29 51017.28 88888.00 2016-12-17 11:36:43.405 352 16418.93 256.29 51017.22 88888.00 2016-12-17 11:36:43.905 352 16418.88 256.31 51017.27 88888.00 2016-12-17 11:36:44.405 352 16418.88 256.31 51017.28 88888.00 2016-12-17 11:36:44.905 352 16418.87 256.34 51017.29 88888.00 2016-12-17 11:36:45.405 352 16418.87 256.34 51017.28 88888.00 2016-12-17 11:36:45.905 352 16418.82 256.38 51017.30 88888.00 2016-12-17 11:36:46.405 352 16418.84 256.41 51017.29 88888.00 2016-12-17 11:36:46.905 352 16418.85 256.45 51017.22 88888.00 2016-12-17 11:36:47.405 352 16418.81 256.41 51017.29 88888.00 2016-12-17 11:36:47.905 352 16418.79 256.41 51017.32 88888.00 2016-12-17 11:36:48.405 352 16418.78 256.44 51017.28 88888.00 2016-12-17 11:36:48.905 352 16418.78 256.44 51017.26 88888.00 2016-12-17 11:36:49.405 352 16418.78 256.43 51017.25 88888.00 2016-12-17 11:36:49.905 352 16418.80 256.45 51017.34 88888.00 2016-12-17 11:36:50.405 352 16418.78 256.43 51017.36 88888.00 2016-12-17 11:36:50.905 352 16418.72 256.41 51017.37 88888.00 2016-12-17 11:36:51.405 352 16418.68 256.39 51017.34 88888.00 2016-12-17 11:36:51.905 352 16418.68 256.45 51017.34 88888.00 2016-12-17 11:36:52.405 352 16418.68 256.47 51017.37 88888.00 2016-12-17 11:36:52.905 352 16418.71 256.44 51017.34 88888.00 2016-12-17 11:36:53.405 352 16418.73 256.44 51017.28 88888.00 2016-12-17 11:36:53.905 352 16418.71 256.48 51017.29 88888.00 2016-12-17 11:36:54.405 352 16418.68 256.49 51017.35 88888.00 2016-12-17 11:36:54.905 352 16418.69 256.47 51017.35 88888.00 2016-12-17 11:36:55.405 352 16418.67 256.48 51017.30 88888.00 2016-12-17 11:36:55.905 352 16418.68 256.46 51017.28 88888.00 2016-12-17 11:36:56.405 352 16418.67 256.44 51017.27 88888.00 2016-12-17 11:36:56.905 352 16418.67 256.45 51017.26 88888.00 2016-12-17 11:36:57.405 352 16418.67 256.52 51017.26 88888.00 2016-12-17 11:36:57.905 352 16418.64 256.45 51017.32 88888.00 2016-12-17 11:36:58.405 352 16418.63 256.41 51017.32 88888.00 2016-12-17 11:36:58.905 352 16418.63 256.44 51017.30 88888.00 2016-12-17 11:36:59.405 352 16418.66 256.41 51017.27 88888.00 2016-12-17 11:36:59.905 352 16418.70 256.45 51017.30 88888.00 2016-12-17 11:37:00.405 352 16418.69 256.46 51017.29 88888.00 2016-12-17 11:37:00.905 352 16418.69 256.44 51017.35 88888.00 2016-12-17 11:37:01.405 352 16418.69 256.55 51017.38 88888.00 2016-12-17 11:37:01.905 352 16418.68 256.56 51017.44 88888.00 2016-12-17 11:37:02.405 352 16418.69 256.52 51017.37 88888.00 2016-12-17 11:37:02.905 352 16418.73 256.52 51017.34 88888.00 2016-12-17 11:37:03.405 352 16418.76 256.50 51017.34 88888.00 2016-12-17 11:37:03.905 352 16418.76 256.49 51017.40 88888.00 2016-12-17 11:37:04.405 352 16418.73 256.55 51017.44 88888.00 2016-12-17 11:37:04.905 352 16418.78 256.58 51017.40 88888.00 2016-12-17 11:37:05.405 352 16418.79 256.58 51017.38 88888.00 2016-12-17 11:37:05.905 352 16418.79 256.58 51017.43 88888.00 2016-12-17 11:37:06.405 352 16418.75 256.62 51017.40 88888.00 2016-12-17 11:37:06.905 352 16418.75 256.64 51017.36 88888.00 2016-12-17 11:37:07.405 352 16418.76 256.63 51017.36 88888.00 2016-12-17 11:37:07.905 352 16418.77 256.60 51017.43 88888.00 2016-12-17 11:37:08.405 352 16418.75 256.61 51017.43 88888.00 2016-12-17 11:37:08.905 352 16418.78 256.65 51017.40 88888.00 2016-12-17 11:37:09.405 352 16418.78 256.66 51017.41 88888.00 2016-12-17 11:37:09.905 352 16418.76 256.70 51017.40 88888.00 2016-12-17 11:37:10.405 352 16418.77 256.71 51017.40 88888.00 2016-12-17 11:37:10.905 352 16418.73 256.73 51017.36 88888.00 2016-12-17 11:37:11.405 352 16418.73 256.76 51017.43 88888.00 2016-12-17 11:37:11.905 352 16418.70 256.70 51017.45 88888.00 2016-12-17 11:37:12.405 352 16418.71 256.74 51017.35 88888.00 2016-12-17 11:37:12.905 352 16418.77 256.74 51017.34 88888.00 2016-12-17 11:37:13.406 352 16418.78 256.72 51017.40 88888.00 2016-12-17 11:37:13.906 352 16418.73 256.74 51017.49 88888.00 2016-12-17 11:37:14.406 352 16418.71 256.79 51017.44 88888.00 2016-12-17 11:37:14.906 352 16418.66 256.79 51017.35 88888.00 2016-12-17 11:37:15.406 352 16418.66 256.83 51017.32 88888.00 2016-12-17 11:37:15.906 352 16418.67 256.89 51017.37 88888.00 2016-12-17 11:37:16.406 352 16418.68 256.89 51017.36 88888.00 2016-12-17 11:37:16.906 352 16418.66 256.91 51017.36 88888.00 2016-12-17 11:37:17.406 352 16418.63 256.90 51017.32 88888.00 2016-12-17 11:37:17.906 352 16418.61 256.92 51017.37 88888.00 2016-12-17 11:37:18.406 352 16418.63 256.91 51017.39 88888.00 2016-12-17 11:37:18.906 352 16418.64 256.93 51017.40 88888.00 2016-12-17 11:37:19.406 352 16418.61 256.89 51017.44 88888.00 2016-12-17 11:37:19.906 352 16418.59 256.88 51017.39 88888.00 2016-12-17 11:37:20.406 352 16418.55 256.88 51017.40 88888.00 2016-12-17 11:37:20.906 352 16418.54 256.87 51017.38 88888.00 2016-12-17 11:37:21.406 352 16418.52 256.92 51017.37 88888.00 2016-12-17 11:37:21.906 352 16418.47 256.87 51017.39 88888.00 2016-12-17 11:37:22.406 352 16418.47 256.92 51017.40 88888.00 2016-12-17 11:37:22.906 352 16418.46 256.96 51017.46 88888.00 2016-12-17 11:37:23.406 352 16418.49 256.97 51017.46 88888.00 2016-12-17 11:37:23.906 352 16418.45 256.95 51017.44 88888.00 2016-12-17 11:37:24.406 352 16418.43 256.97 51017.46 88888.00 2016-12-17 11:37:24.906 352 16418.43 256.95 51017.44 88888.00 2016-12-17 11:37:25.406 352 16418.42 256.99 51017.44 88888.00 2016-12-17 11:37:25.906 352 16418.45 257.01 51017.41 88888.00 2016-12-17 11:37:26.406 352 16418.43 257.02 51017.43 88888.00 2016-12-17 11:37:26.906 352 16418.37 257.02 51017.43 88888.00 2016-12-17 11:37:27.406 352 16418.35 257.01 51017.38 88888.00 2016-12-17 11:37:27.906 352 16418.34 257.06 51017.36 88888.00 2016-12-17 11:37:28.406 352 16418.34 257.10 51017.39 88888.00 2016-12-17 11:37:28.906 352 16418.29 257.02 51017.36 88888.00 2016-12-17 11:37:29.406 352 16418.27 257.09 51017.38 88888.00 2016-12-17 11:37:29.906 352 16418.26 257.09 51017.37 88888.00 2016-12-17 11:37:30.406 352 16418.26 257.10 51017.44 88888.00 2016-12-17 11:37:30.906 352 16418.24 257.06 51017.48 88888.00 2016-12-17 11:37:31.406 352 16418.23 257.04 51017.47 88888.00 2016-12-17 11:37:31.906 352 16418.23 257.04 51017.48 88888.00 2016-12-17 11:37:32.406 352 16418.26 257.04 51017.48 88888.00 2016-12-17 11:37:32.906 352 16418.24 257.08 51017.54 88888.00 2016-12-17 11:37:33.406 352 16418.25 257.14 51017.48 88888.00 2016-12-17 11:37:33.906 352 16418.23 257.14 51017.40 88888.00 2016-12-17 11:37:34.406 352 16418.20 257.15 51017.43 88888.00 2016-12-17 11:37:34.906 352 16418.19 257.14 51017.48 88888.00 2016-12-17 11:37:35.406 352 16418.15 257.08 51017.47 88888.00 2016-12-17 11:37:35.906 352 16418.15 257.02 51017.47 88888.00 2016-12-17 11:37:36.406 352 16418.12 257.00 51017.50 88888.00 2016-12-17 11:37:36.906 352 16418.19 257.07 51017.45 88888.00 2016-12-17 11:37:37.406 352 16418.20 257.08 51017.46 88888.00 2016-12-17 11:37:37.906 352 16418.22 257.02 51017.53 88888.00 2016-12-17 11:37:38.406 352 16418.22 256.99 51017.56 88888.00 2016-12-17 11:37:38.906 352 16418.22 257.01 51017.56 88888.00 2016-12-17 11:37:39.406 352 16418.23 257.05 51017.49 88888.00 2016-12-17 11:37:39.906 352 16418.24 257.01 51017.40 88888.00 2016-12-17 11:37:40.406 352 16418.23 256.98 51017.38 88888.00 2016-12-17 11:37:40.906 352 16418.26 257.01 51017.39 88888.00 2016-12-17 11:37:41.406 352 16418.25 257.02 51017.41 88888.00 2016-12-17 11:37:41.906 352 16418.24 256.99 51017.43 88888.00 2016-12-17 11:37:42.406 352 16418.18 257.02 51017.43 88888.00 2016-12-17 11:37:42.906 352 16418.17 257.05 51017.38 88888.00 2016-12-17 11:37:43.407 352 16418.20 257.00 51017.40 88888.00 2016-12-17 11:37:43.907 352 16418.23 256.99 51017.47 88888.00 2016-12-17 11:37:44.407 352 16418.24 257.06 51017.46 88888.00 2016-12-17 11:37:44.907 352 16418.20 257.09 51017.41 88888.00 2016-12-17 11:37:45.407 352 16418.22 257.06 51017.39 88888.00 2016-12-17 11:37:45.907 352 16418.18 257.02 51017.37 88888.00 2016-12-17 11:37:46.407 352 16418.17 257.06 51017.40 88888.00 2016-12-17 11:37:46.907 352 16418.18 257.11 51017.41 88888.00 2016-12-17 11:37:47.407 352 16418.16 257.11 51017.37 88888.00 2016-12-17 11:37:47.907 352 16418.15 257.10 51017.35 88888.00 2016-12-17 11:37:48.407 352 16418.14 257.08 51017.40 88888.00 2016-12-17 11:37:48.907 352 16418.20 257.08 51017.45 88888.00 2016-12-17 11:37:49.407 352 16418.24 257.09 51017.45 88888.00 2016-12-17 11:37:49.907 352 16418.20 257.09 51017.49 88888.00 2016-12-17 11:37:50.407 352 16418.20 257.10 51017.50 88888.00 2016-12-17 11:37:50.907 352 16418.23 257.15 51017.40 88888.00 2016-12-17 11:37:51.407 352 16418.22 257.13 51017.39 88888.00 2016-12-17 11:37:51.907 352 16418.19 257.09 51017.36 88888.00 2016-12-17 11:37:52.407 352 16418.15 257.06 51017.36 88888.00 2016-12-17 11:37:52.907 352 16418.18 257.04 51017.41 88888.00 2016-12-17 11:37:53.407 352 16418.17 257.11 51017.41 88888.00 2016-12-17 11:37:53.907 352 16418.15 257.13 51017.41 88888.00 2016-12-17 11:37:54.407 352 16418.22 257.14 51017.36 88888.00 2016-12-17 11:37:54.907 352 16418.19 257.11 51017.32 88888.00 2016-12-17 11:37:55.407 352 16418.17 257.18 51017.37 88888.00 2016-12-17 11:37:55.907 352 16418.18 257.22 51017.37 88888.00 2016-12-17 11:37:56.407 352 16418.18 257.19 51017.41 88888.00 2016-12-17 11:37:56.907 352 16418.18 257.22 51017.46 88888.00 2016-12-17 11:37:57.407 352 16418.20 257.25 51017.41 88888.00 2016-12-17 11:37:57.907 352 16418.20 257.26 51017.36 88888.00 2016-12-17 11:37:58.407 352 16418.18 257.28 51017.40 88888.00 2016-12-17 11:37:58.907 352 16418.17 257.28 51017.39 88888.00 2016-12-17 11:37:59.407 352 16418.12 257.26 51017.38 88888.00 2016-12-17 11:37:59.907 352 16418.10 257.28 51017.40 88888.00 2016-12-17 11:38:00.407 352 16418.08 257.31 51017.39 88888.00 2016-12-17 11:38:00.907 352 16418.12 257.31 51017.35 88888.00 2016-12-17 11:38:01.407 352 16418.15 257.33 51017.34 88888.00 2016-12-17 11:38:01.907 352 16418.09 257.28 51017.30 88888.00 2016-12-17 11:38:02.407 352 16418.09 257.28 51017.40 88888.00 2016-12-17 11:38:02.907 352 16418.12 257.27 51017.43 88888.00 2016-12-17 11:38:03.407 352 16418.12 257.31 51017.40 88888.00 2016-12-17 11:38:03.907 352 16418.16 257.28 51017.37 88888.00 2016-12-17 11:38:04.407 352 16418.14 257.28 51017.31 88888.00 2016-12-17 11:38:04.907 352 16418.09 257.31 51017.35 88888.00 2016-12-17 11:38:05.407 352 16418.12 257.33 51017.39 88888.00 2016-12-17 11:38:05.907 352 16418.14 257.28 51017.43 88888.00 2016-12-17 11:38:06.407 352 16418.14 257.33 51017.45 88888.00 2016-12-17 11:38:06.907 352 16418.14 257.35 51017.43 88888.00 2016-12-17 11:38:07.407 352 16418.12 257.39 51017.38 88888.00 2016-12-17 11:38:07.907 352 16418.14 257.36 51017.43 88888.00 2016-12-17 11:38:08.407 352 16418.15 257.30 51017.41 88888.00 2016-12-17 11:38:08.907 352 16418.10 257.27 51017.37 88888.00 2016-12-17 11:38:09.407 352 16418.11 257.23 51017.37 88888.00 2016-12-17 11:38:09.907 352 16418.09 257.19 51017.39 88888.00 2016-12-17 11:38:10.407 352 16418.10 257.25 51017.38 88888.00 2016-12-17 11:38:10.907 352 16418.10 257.31 51017.47 88888.00 2016-12-17 11:38:11.407 352 16418.09 257.28 51017.46 88888.00 2016-12-17 11:38:11.907 352 16418.06 257.28 51017.43 88888.00 2016-12-17 11:38:12.407 352 16418.09 257.31 51017.40 88888.00 2016-12-17 11:38:12.907 352 16418.07 257.27 51017.40 88888.00 2016-12-17 11:38:13.408 352 16418.06 257.26 51017.39 88888.00 2016-12-17 11:38:13.908 352 16418.07 257.27 51017.31 88888.00 2016-12-17 11:38:14.408 352 16418.07 257.25 51017.37 88888.00 2016-12-17 11:38:14.908 352 16418.02 257.24 51017.44 88888.00 2016-12-17 11:38:15.408 352 16418.00 257.26 51017.49 88888.00 2016-12-17 11:38:15.908 352 16418.00 257.26 51017.41 88888.00 2016-12-17 11:38:16.408 352 16417.96 257.30 51017.35 88888.00 2016-12-17 11:38:16.908 352 16417.97 257.31 51017.28 88888.00 2016-12-17 11:38:17.408 352 16417.97 257.34 51017.38 88888.00 2016-12-17 11:38:17.908 352 16417.96 257.36 51017.40 88888.00 2016-12-17 11:38:18.408 352 16417.91 257.35 51017.44 88888.00 2016-12-17 11:38:18.908 352 16417.89 257.32 51017.38 88888.00 2016-12-17 11:38:19.408 352 16417.91 257.33 51017.38 88888.00 2016-12-17 11:38:19.908 352 16417.94 257.39 51017.38 88888.00 2016-12-17 11:38:20.408 352 16417.97 257.41 51017.34 88888.00 2016-12-17 11:38:20.908 352 16417.94 257.34 51017.32 88888.00 2016-12-17 11:38:21.408 352 16417.90 257.27 51017.30 88888.00 2016-12-17 11:38:21.908 352 16417.83 257.30 51017.32 88888.00 2016-12-17 11:38:22.408 352 16417.80 257.28 51017.31 88888.00 2016-12-17 11:38:22.908 352 16417.82 257.26 51017.34 88888.00 2016-12-17 11:38:23.408 352 16417.80 257.32 51017.28 88888.00 2016-12-17 11:38:23.908 352 16417.80 257.31 51017.25 88888.00 2016-12-17 11:38:24.408 352 16417.81 257.36 51017.28 88888.00 2016-12-17 11:38:24.908 352 16417.80 257.36 51017.29 88888.00 2016-12-17 11:38:25.408 352 16417.80 257.35 51017.28 88888.00 2016-12-17 11:38:25.908 352 16417.83 257.33 51017.25 88888.00 2016-12-17 11:38:26.408 352 16417.85 257.28 51017.27 88888.00 2016-12-17 11:38:26.908 352 16417.85 257.26 51017.26 88888.00 2016-12-17 11:38:27.408 352 16417.81 257.28 51017.26 88888.00 2016-12-17 11:38:27.908 352 16417.83 257.28 51017.34 88888.00 2016-12-17 11:38:28.408 352 16417.84 257.27 51017.31 88888.00 2016-12-17 11:38:28.908 352 16417.83 257.25 51017.30 88888.00 2016-12-17 11:38:29.408 352 16417.85 257.27 51017.37 88888.00 2016-12-17 11:38:29.908 352 16417.87 257.30 51017.38 88888.00 2016-12-17 11:38:30.408 352 16417.88 257.24 51017.32 88888.00 2016-12-17 11:38:30.908 352 16417.88 257.24 51017.28 88888.00 2016-12-17 11:38:31.408 352 16417.89 257.24 51017.31 88888.00 2016-12-17 11:38:31.908 352 16417.90 257.18 51017.31 88888.00 2016-12-17 11:38:32.408 352 16417.90 257.21 51017.31 88888.00 2016-12-17 11:38:32.908 352 16417.90 257.25 51017.31 88888.00 2016-12-17 11:38:33.408 352 16417.90 257.21 51017.30 88888.00 2016-12-17 11:38:33.908 352 16417.89 257.21 51017.34 88888.00 2016-12-17 11:38:34.408 352 16417.91 257.19 51017.35 88888.00 2016-12-17 11:38:34.908 352 16417.93 257.18 51017.39 88888.00 2016-12-17 11:38:35.408 352 16417.92 257.17 51017.37 88888.00 2016-12-17 11:38:35.908 352 16417.91 257.19 51017.35 88888.00 2016-12-17 11:38:36.408 352 16417.94 257.21 51017.35 88888.00 2016-12-17 11:38:36.908 352 16417.94 257.19 51017.36 88888.00 2016-12-17 11:38:37.408 352 16417.96 257.18 51017.32 88888.00 2016-12-17 11:38:37.908 352 16417.91 257.17 51017.28 88888.00 2016-12-17 11:38:38.408 352 16417.94 257.16 51017.31 88888.00 2016-12-17 11:38:38.908 352 16417.93 257.17 51017.37 88888.00 2016-12-17 11:38:39.408 352 16417.97 257.13 51017.38 88888.00 2016-12-17 11:38:39.908 352 16417.94 257.07 51017.38 88888.00 2016-12-17 11:38:40.408 352 16417.94 257.07 51017.45 88888.00 2016-12-17 11:38:40.908 352 16417.94 257.11 51017.38 88888.00 2016-12-17 11:38:41.408 352 16417.92 257.09 51017.36 88888.00 2016-12-17 11:38:41.908 352 16417.93 257.08 51017.37 88888.00 2016-12-17 11:38:42.408 352 16417.96 257.06 51017.39 88888.00 2016-12-17 11:38:42.908 352 16417.96 257.08 51017.36 88888.00 2016-12-17 11:38:43.409 352 16417.97 257.08 51017.27 88888.00 2016-12-17 11:38:43.909 352 16417.96 257.04 51017.23 88888.00 2016-12-17 11:38:44.409 352 16417.91 257.07 51017.28 88888.00 2016-12-17 11:38:44.909 352 16417.90 257.08 51017.30 88888.00 2016-12-17 11:38:45.409 352 16417.89 257.11 51017.32 88888.00 2016-12-17 11:38:45.909 352 16417.91 257.14 51017.28 88888.00 2016-12-17 11:38:46.409 352 16417.89 257.16 51017.21 88888.00 2016-12-17 11:38:46.909 352 16417.89 257.16 51017.21 88888.00 2016-12-17 11:38:47.409 352 16417.84 257.18 51017.26 88888.00 2016-12-17 11:38:47.909 352 16417.81 257.21 51017.28 88888.00 2016-12-17 11:38:48.409 352 16417.83 257.17 51017.25 88888.00 2016-12-17 11:38:48.909 352 16417.82 257.17 51017.19 88888.00 2016-12-17 11:38:49.409 352 16417.80 257.15 51017.23 88888.00 2016-12-17 11:38:49.909 352 16417.80 257.10 51017.31 88888.00 2016-12-17 11:38:50.409 352 16417.82 257.10 51017.30 88888.00 2016-12-17 11:38:50.909 352 16417.83 257.10 51017.26 88888.00 2016-12-17 11:38:51.409 352 16417.84 257.11 51017.31 88888.00 2016-12-17 11:38:51.909 352 16417.78 257.13 51017.34 88888.00 2016-12-17 11:38:52.409 352 16417.71 257.11 51017.36 88888.00 2016-12-17 11:38:52.909 352 16417.74 257.10 51017.40 88888.00 2016-12-17 11:38:53.409 352 16417.76 257.13 51017.40 88888.00 2016-12-17 11:38:53.909 352 16417.78 257.13 51017.36 88888.00 2016-12-17 11:38:54.409 352 16417.75 257.09 51017.46 88888.00 2016-12-17 11:38:54.909 352 16417.80 257.05 51017.41 88888.00 2016-12-17 11:38:55.409 352 16417.79 257.10 51017.39 88888.00 2016-12-17 11:38:55.909 352 16417.81 257.15 51017.40 88888.00 2016-12-17 11:38:56.409 352 16417.83 257.17 51017.39 88888.00 2016-12-17 11:38:56.909 352 16417.78 257.15 51017.39 88888.00 2016-12-17 11:38:57.409 352 16417.80 257.13 51017.37 88888.00 2016-12-17 11:38:57.909 352 16417.81 257.16 51017.39 88888.00 2016-12-17 11:38:58.409 352 16417.83 257.15 51017.36 88888.00 2016-12-17 11:38:58.909 352 16417.84 257.13 51017.36 88888.00 2016-12-17 11:38:59.409 352 16417.83 257.21 51017.45 88888.00 2016-12-17 11:38:59.909 352 16417.84 257.18 51017.39 88888.00 2016-12-17 11:39:00.409 352 16417.85 257.18 51017.30 88888.00 2016-12-17 11:39:00.909 352 16417.89 257.16 51017.32 88888.00 2016-12-17 11:39:01.409 352 16417.90 257.16 51017.38 88888.00 2016-12-17 11:39:01.909 352 16417.89 257.14 51017.40 88888.00 2016-12-17 11:39:02.409 352 16417.91 257.14 51017.39 88888.00 2016-12-17 11:39:02.909 352 16417.89 257.17 51017.36 88888.00 2016-12-17 11:39:03.409 352 16417.85 257.16 51017.25 88888.00 2016-12-17 11:39:03.909 352 16417.87 257.11 51017.20 88888.00 2016-12-17 11:39:04.409 352 16417.87 257.16 51017.25 88888.00 2016-12-17 11:39:04.909 352 16417.91 257.15 51017.29 88888.00 2016-12-17 11:39:05.409 352 16417.94 257.10 51017.31 88888.00 2016-12-17 11:39:05.909 352 16417.93 257.15 51017.32 88888.00 2016-12-17 11:39:06.409 352 16417.94 257.14 51017.35 88888.00 2016-12-17 11:39:06.909 352 16417.96 257.09 51017.25 88888.00 2016-12-17 11:39:07.409 352 16417.94 257.06 51017.18 88888.00 2016-12-17 11:39:07.909 352 16417.97 257.02 51017.18 88888.00 2016-12-17 11:39:08.409 352 16417.97 257.01 51017.21 88888.00 2016-12-17 11:39:08.909 352 16417.89 257.02 51017.16 88888.00 2016-12-17 11:39:09.409 352 16417.90 257.06 51017.19 88888.00 2016-12-17 11:39:09.909 352 16417.97 257.05 51017.27 88888.00 2016-12-17 11:39:10.409 352 16417.98 257.02 51017.23 88888.00 2016-12-17 11:39:10.909 352 16417.97 257.07 51017.19 88888.00 2016-12-17 11:39:11.409 352 16417.96 257.06 51017.14 88888.00 2016-12-17 11:39:11.909 352 16417.93 257.04 51017.11 88888.00 2016-12-17 11:39:12.409 352 16418.00 257.06 51017.08 88888.00 2016-12-17 11:39:12.909 352 16418.02 257.06 51017.18 88888.00 2016-12-17 11:39:13.410 352 16418.00 257.07 51017.21 88888.00 2016-12-17 11:39:13.910 352 16417.98 257.08 51017.17 88888.00 2016-12-17 11:39:14.410 352 16417.99 257.05 51017.13 88888.00 2016-12-17 11:39:14.910 352 16417.96 257.02 51017.13 88888.00 2016-12-17 11:39:15.410 352 16417.97 257.05 51017.21 88888.00 2016-12-17 11:39:15.910 352 16417.99 257.09 51017.25 88888.00 2016-12-17 11:39:16.410 352 16417.99 257.08 51017.17 88888.00 2016-12-17 11:39:16.910 352 16418.00 257.07 51017.20 88888.00 2016-12-17 11:39:17.410 352 16417.94 257.09 51017.22 88888.00 2016-12-17 11:39:17.910 352 16417.94 257.11 51017.18 88888.00 2016-12-17 11:39:18.410 352 16417.93 257.11 51017.19 88888.00 2016-12-17 11:39:18.910 352 16417.97 257.13 51017.25 88888.00 2016-12-17 11:39:19.410 352 16418.00 257.11 51017.27 88888.00 2016-12-17 11:39:19.910 352 16418.01 257.16 51017.25 88888.00 2016-12-17 11:39:20.410 352 16417.98 257.11 51017.25 88888.00 2016-12-17 11:39:20.910 352 16417.98 257.09 51017.26 88888.00 2016-12-17 11:39:21.410 352 16417.97 257.10 51017.26 88888.00 2016-12-17 11:39:21.910 352 16417.96 257.09 51017.25 88888.00 2016-12-17 11:39:22.410 352 16417.98 257.11 51017.25 88888.00 2016-12-17 11:39:22.910 352 16418.00 257.18 51017.23 88888.00 2016-12-17 11:39:23.410 352 16417.97 257.17 51017.19 88888.00 2016-12-17 11:39:23.910 352 16417.93 257.11 51017.26 88888.00 2016-12-17 11:39:24.410 352 16417.99 257.17 51017.30 88888.00 2016-12-17 11:39:24.910 352 16417.99 257.17 51017.26 88888.00 2016-12-17 11:39:25.410 352 16417.96 257.18 51017.21 88888.00 2016-12-17 11:39:25.910 352 16417.96 257.22 51017.18 88888.00 2016-12-17 11:39:26.410 352 16417.99 257.18 51017.19 88888.00 2016-12-17 11:39:26.910 352 16418.00 257.16 51017.20 88888.00 2016-12-17 11:39:27.410 352 16418.03 257.17 51017.28 88888.00 2016-12-17 11:39:27.910 352 16418.03 257.17 51017.27 88888.00 2016-12-17 11:39:28.410 352 16418.01 257.16 51017.22 88888.00 2016-12-17 11:39:28.910 352 16417.99 257.14 51017.25 88888.00 2016-12-17 11:39:29.410 352 16418.05 257.14 51017.20 88888.00 2016-12-17 11:39:29.910 352 16418.05 257.13 51017.19 88888.00 2016-12-17 11:39:30.410 352 16418.05 257.17 51017.19 88888.00 2016-12-17 11:39:30.910 352 16418.07 257.17 51017.14 88888.00 2016-12-17 11:39:31.410 352 16418.10 257.18 51017.13 88888.00 2016-12-17 11:39:31.910 352 16418.10 257.19 51017.10 88888.00 2016-12-17 11:39:32.410 352 16418.11 257.17 51017.08 88888.00 2016-12-17 11:39:32.910 352 16418.15 257.22 51017.09 88888.00 2016-12-17 11:39:33.410 352 16418.15 257.25 51017.10 88888.00 2016-12-17 11:39:33.910 352 16418.14 257.30 51017.17 88888.00 2016-12-17 11:39:34.410 352 16418.14 257.27 51017.18 88888.00 2016-12-17 11:39:34.910 352 16418.15 257.27 51017.14 88888.00 2016-12-17 11:39:35.410 352 16418.19 257.28 51017.18 88888.00 2016-12-17 11:39:35.910 352 16418.18 257.31 51017.25 88888.00 2016-12-17 11:39:36.410 352 16418.15 257.30 51017.30 88888.00 2016-12-17 11:39:36.910 352 16418.18 257.25 51017.27 88888.00 2016-12-17 11:39:37.410 352 16418.18 257.31 51017.29 88888.00 2016-12-17 11:39:37.910 352 16418.15 257.36 51017.25 88888.00 2016-12-17 11:39:38.410 352 16418.14 257.39 51017.28 88888.00 2016-12-17 11:39:38.910 352 16418.15 257.37 51017.29 88888.00 2016-12-17 11:39:39.410 352 16418.14 257.37 51017.29 88888.00 2016-12-17 11:39:39.910 352 16418.12 257.37 51017.26 88888.00 2016-12-17 11:39:40.410 352 16418.14 257.30 51017.31 88888.00 2016-12-17 11:39:40.910 352 16418.15 257.30 51017.32 88888.00 2016-12-17 11:39:41.410 352 16418.15 257.32 51017.31 88888.00 2016-12-17 11:39:41.910 352 16418.19 257.28 51017.30 88888.00 2016-12-17 11:39:42.410 352 16418.23 257.26 51017.25 88888.00 2016-12-17 11:39:42.910 352 16418.22 257.28 51017.22 88888.00 2016-12-17 11:39:43.411 352 16418.23 257.27 51017.21 88888.00 2016-12-17 11:39:43.911 352 16418.20 257.24 51017.27 88888.00 2016-12-17 11:39:44.411 352 16418.19 257.23 51017.28 88888.00 2016-12-17 11:39:44.911 352 16418.17 257.26 51017.30 88888.00 2016-12-17 11:39:45.411 352 16418.19 257.27 51017.26 88888.00 2016-12-17 11:39:45.911 352 16418.19 257.30 51017.20 88888.00 2016-12-17 11:39:46.411 352 16418.19 257.32 51017.19 88888.00 2016-12-17 11:39:46.911 352 16418.23 257.35 51017.23 88888.00 2016-12-17 11:39:47.411 352 16418.24 257.35 51017.27 88888.00 2016-12-17 11:39:47.911 352 16418.26 257.33 51017.27 88888.00 2016-12-17 11:39:48.411 352 16418.29 257.34 51017.35 88888.00 2016-12-17 11:39:48.911 352 16418.29 257.32 51017.26 88888.00 2016-12-17 11:39:49.411 352 16418.26 257.30 51017.22 88888.00 2016-12-17 11:39:49.911 352 16418.23 257.28 51017.22 88888.00 2016-12-17 11:39:50.411 352 16418.20 257.27 51017.20 88888.00 2016-12-17 11:39:50.911 352 16418.25 257.27 51017.25 88888.00 2016-12-17 11:39:51.411 352 16418.27 257.28 51017.31 88888.00 2016-12-17 11:39:51.911 352 16418.24 257.25 51017.29 88888.00 2016-12-17 11:39:52.411 352 16418.23 257.22 51017.23 88888.00 2016-12-17 11:39:52.911 352 16418.24 257.16 51017.19 88888.00 2016-12-17 11:39:53.411 352 16418.22 257.16 51017.18 88888.00 2016-12-17 11:39:53.911 352 16418.23 257.15 51017.22 88888.00 2016-12-17 11:39:54.411 352 16418.26 257.21 51017.19 88888.00 2016-12-17 11:39:54.911 352 16418.24 257.24 51017.16 88888.00 2016-12-17 11:39:55.411 352 16418.18 257.23 51017.16 88888.00 2016-12-17 11:39:55.911 352 16418.14 257.22 51017.17 88888.00 2016-12-17 11:39:56.411 352 16418.17 257.19 51017.17 88888.00 2016-12-17 11:39:56.911 352 16418.18 257.16 51017.28 88888.00 2016-12-17 11:39:57.411 352 16418.17 257.16 51017.26 88888.00 2016-12-17 11:39:57.911 352 16418.17 257.18 51017.25 88888.00 2016-12-17 11:39:58.411 352 16418.14 257.24 51017.19 88888.00 2016-12-17 11:39:58.911 352 16418.15 257.16 51017.22 88888.00 2016-12-17 11:39:59.411 352 16418.24 257.15 51017.26 88888.00 2016-12-17 11:39:59.911 352 16418.25 257.21 51017.26 88888.00 2016-12-17 11:40:00.411 352 16418.24 257.21 51017.21 88888.00 2016-12-17 11:40:00.911 352 16418.24 257.10 51017.23 88888.00 2016-12-17 11:40:01.411 352 16418.24 257.08 51017.23 88888.00 2016-12-17 11:40:01.911 352 16418.26 257.14 51017.25 88888.00 2016-12-17 11:40:02.411 352 16418.28 257.13 51017.26 88888.00 2016-12-17 11:40:02.911 352 16418.26 257.08 51017.23 88888.00 2016-12-17 11:40:03.411 352 16418.27 257.08 51017.21 88888.00 2016-12-17 11:40:03.911 352 16418.28 257.07 51017.23 88888.00 2016-12-17 11:40:04.411 352 16418.28 257.09 51017.27 88888.00 2016-12-17 11:40:04.911 352 16418.27 257.15 51017.27 88888.00 2016-12-17 11:40:05.411 352 16418.28 257.17 51017.20 88888.00 2016-12-17 11:40:05.911 352 16418.28 257.15 51017.20 88888.00 2016-12-17 11:40:06.411 352 16418.26 257.13 51017.29 88888.00 2016-12-17 11:40:06.911 352 16418.27 257.15 51017.29 88888.00 2016-12-17 11:40:07.411 352 16418.27 257.17 51017.28 88888.00 2016-12-17 11:40:07.911 352 16418.26 257.11 51017.26 88888.00 2016-12-17 11:40:08.411 352 16418.22 257.11 51017.25 88888.00 2016-12-17 11:40:08.911 352 16418.27 257.11 51017.23 88888.00 2016-12-17 11:40:09.411 352 16418.25 257.09 51017.27 88888.00 2016-12-17 11:40:09.911 352 16418.27 257.08 51017.22 88888.00 2016-12-17 11:40:10.411 352 16418.28 257.07 51017.22 88888.00 2016-12-17 11:40:10.911 352 16418.28 257.00 51017.18 88888.00 2016-12-17 11:40:11.411 352 16418.28 257.04 51017.25 88888.00 2016-12-17 11:40:11.911 352 16418.27 257.09 51017.22 88888.00 2016-12-17 11:40:12.411 352 16418.27 257.09 51017.27 88888.00 2016-12-17 11:40:12.911 352 16418.25 257.09 51017.28 88888.00 2016-12-17 11:40:13.412 352 16418.24 257.05 51017.29 88888.00 2016-12-17 11:40:13.912 352 16418.25 257.05 51017.29 88888.00 2016-12-17 11:40:14.412 352 16418.25 257.08 51017.19 88888.00 2016-12-17 11:40:14.912 352 16418.29 257.11 51017.20 88888.00 2016-12-17 11:40:15.412 352 16418.29 257.15 51017.23 88888.00 2016-12-17 11:40:15.912 352 16418.29 257.10 51017.19 88888.00 2016-12-17 11:40:16.412 352 16418.28 257.06 51017.18 88888.00 2016-12-17 11:40:16.912 352 16418.27 257.08 51017.22 88888.00 2016-12-17 11:40:17.412 352 16418.27 257.06 51017.29 88888.00 2016-12-17 11:40:17.912 352 16418.24 257.08 51017.34 88888.00 2016-12-17 11:40:18.412 352 16418.31 257.13 51017.34 88888.00 2016-12-17 11:40:18.912 352 16418.29 257.10 51017.28 88888.00 2016-12-17 11:40:19.412 352 16418.26 257.11 51017.17 88888.00 2016-12-17 11:40:19.912 352 16418.28 257.11 51017.17 88888.00 2016-12-17 11:40:20.412 352 16418.29 257.13 51017.19 88888.00 2016-12-17 11:40:20.912 352 16418.31 257.07 51017.18 88888.00 2016-12-17 11:40:21.412 352 16418.29 257.05 51017.19 88888.00 2016-12-17 11:40:21.912 352 16418.31 257.05 51017.18 88888.00 2016-12-17 11:40:22.412 352 16418.33 257.07 51017.20 88888.00 2016-12-17 11:40:22.912 352 16418.31 257.07 51017.22 88888.00 2016-12-17 11:40:23.412 352 16418.31 257.06 51017.27 88888.00 2016-12-17 11:40:23.912 352 16418.29 257.10 51017.30 88888.00 2016-12-17 11:40:24.412 352 16418.31 257.08 51017.38 88888.00 2016-12-17 11:40:24.912 352 16418.29 257.01 51017.32 88888.00 2016-12-17 11:40:25.412 352 16418.33 256.99 51017.27 88888.00 2016-12-17 11:40:25.912 352 16418.35 256.99 51017.26 88888.00 2016-12-17 11:40:26.412 352 16418.35 257.00 51017.27 88888.00 2016-12-17 11:40:26.912 352 16418.37 257.02 51017.26 88888.00 2016-12-17 11:40:27.412 352 16418.35 256.98 51017.29 88888.00 2016-12-17 11:40:27.912 352 16418.38 256.98 51017.31 88888.00 2016-12-17 11:40:28.412 352 16418.42 257.02 51017.31 88888.00 2016-12-17 11:40:28.912 352 16418.41 257.01 51017.19 88888.00 2016-12-17 11:40:29.412 352 16418.42 256.95 51017.19 88888.00 2016-12-17 11:40:29.912 352 16418.42 256.96 51017.21 88888.00 2016-12-17 11:40:30.412 352 16418.44 256.96 51017.21 88888.00 2016-12-17 11:40:30.912 352 16418.46 256.93 51017.28 88888.00 2016-12-17 11:40:31.412 352 16418.49 256.91 51017.31 88888.00 2016-12-17 11:40:31.912 352 16418.44 256.90 51017.27 88888.00 2016-12-17 11:40:32.412 352 16418.45 256.83 51017.26 88888.00 2016-12-17 11:40:32.912 352 16418.47 256.80 51017.22 88888.00 2016-12-17 11:40:33.412 352 16418.50 256.85 51017.23 88888.00 2016-12-17 11:40:33.912 352 16418.51 256.79 51017.23 88888.00 2016-12-17 11:40:34.412 352 16418.51 256.79 51017.29 88888.00 2016-12-17 11:40:34.912 352 16418.50 256.80 51017.27 88888.00 2016-12-17 11:40:35.412 352 16418.55 256.75 51017.19 88888.00 2016-12-17 11:40:35.912 352 16418.53 256.76 51017.23 88888.00 2016-12-17 11:40:36.412 352 16418.51 256.81 51017.35 88888.00 2016-12-17 11:40:36.912 352 16418.53 256.79 51017.31 88888.00 2016-12-17 11:40:37.412 352 16418.55 256.75 51017.28 88888.00 2016-12-17 11:40:37.912 352 16418.54 256.69 51017.31 88888.00 2016-12-17 11:40:38.412 352 16418.56 256.69 51017.25 88888.00 2016-12-17 11:40:38.912 352 16418.61 256.73 51017.25 88888.00 2016-12-17 11:40:39.412 352 16418.64 256.71 51017.25 88888.00 2016-12-17 11:40:39.912 352 16418.67 256.73 51017.30 88888.00 2016-12-17 11:40:40.412 352 16418.68 256.70 51017.29 88888.00 2016-12-17 11:40:40.912 352 16418.68 256.67 51017.28 88888.00 2016-12-17 11:40:41.412 352 16418.63 256.72 51017.28 88888.00 2016-12-17 11:40:41.912 352 16418.64 256.70 51017.28 88888.00 2016-12-17 11:40:42.412 352 16418.64 256.72 51017.28 88888.00 2016-12-17 11:40:42.912 352 16418.66 256.66 51017.30 88888.00 2016-12-17 11:40:43.413 352 16418.64 256.63 51017.36 88888.00 2016-12-17 11:40:43.913 352 16418.64 256.64 51017.39 88888.00 2016-12-17 11:40:44.413 352 16418.70 256.61 51017.37 88888.00 2016-12-17 11:40:44.913 352 16418.70 256.64 51017.30 88888.00 2016-12-17 11:40:45.413 352 16418.69 256.64 51017.25 88888.00 2016-12-17 11:40:45.913 352 16418.75 256.64 51017.26 88888.00 2016-12-17 11:40:46.413 352 16418.77 256.64 51017.27 88888.00 2016-12-17 11:40:46.913 352 16418.77 256.65 51017.23 88888.00 2016-12-17 11:40:47.413 352 16418.75 256.64 51017.18 88888.00 2016-12-17 11:40:47.913 352 16418.75 256.64 51017.19 88888.00 2016-12-17 11:40:48.413 352 16418.76 256.60 51017.29 88888.00 2016-12-17 11:40:48.913 352 16418.71 256.65 51017.28 88888.00 2016-12-17 11:40:49.413 352 16418.70 256.66 51017.28 88888.00 2016-12-17 11:40:49.913 352 16418.75 256.61 51017.22 88888.00 2016-12-17 11:40:50.413 352 16418.75 256.60 51017.26 88888.00 2016-12-17 11:40:50.913 352 16418.73 256.64 51017.29 88888.00 2016-12-17 11:40:51.413 352 16418.72 256.66 51017.27 88888.00 2016-12-17 11:40:51.913 352 16418.76 256.62 51017.25 88888.00 2016-12-17 11:40:52.413 352 16418.75 256.62 51017.25 88888.00 2016-12-17 11:40:52.913 352 16418.73 256.65 51017.31 88888.00 2016-12-17 11:40:53.413 352 16418.76 256.70 51017.34 88888.00 2016-12-17 11:40:53.913 352 16418.77 256.71 51017.27 88888.00 2016-12-17 11:40:54.413 352 16418.79 256.70 51017.22 88888.00 2016-12-17 11:40:54.913 352 16418.84 256.70 51017.21 88888.00 2016-12-17 11:40:55.413 352 16418.84 256.66 51017.19 88888.00 2016-12-17 11:40:55.913 352 16418.86 256.62 51017.18 88888.00 2016-12-17 11:40:56.413 352 16418.82 256.62 51017.19 88888.00 2016-12-17 11:40:56.913 352 16418.80 256.63 51017.18 88888.00 2016-12-17 11:40:57.413 352 16418.87 256.64 51017.20 88888.00 2016-12-17 11:40:57.913 352 16418.87 256.66 51017.22 88888.00 2016-12-17 11:40:58.413 352 16418.89 256.70 51017.27 88888.00 2016-12-17 11:40:58.913 352 16418.87 256.71 51017.36 88888.00 2016-12-17 11:40:59.413 352 16418.85 256.67 51017.30 88888.00 2016-12-17 11:40:59.913 352 16418.81 256.69 51017.25 88888.00 2016-12-17 11:41:00.413 352 16418.78 256.62 51017.23 88888.00 2016-12-17 11:41:00.913 352 16418.78 256.66 51017.21 88888.00 2016-12-17 11:41:01.413 352 16418.80 256.64 51017.19 88888.00 2016-12-17 11:41:01.913 352 16418.88 256.62 51017.20 88888.00 2016-12-17 11:41:02.413 352 16418.89 256.64 51017.21 88888.00 2016-12-17 11:41:02.913 352 16418.90 256.65 51017.22 88888.00 2016-12-17 11:41:03.413 352 16418.86 256.63 51017.23 88888.00 2016-12-17 11:41:03.913 352 16418.88 256.62 51017.26 88888.00 2016-12-17 11:41:04.413 352 16418.89 256.56 51017.30 88888.00 2016-12-17 11:41:04.913 352 16418.94 256.61 51017.32 88888.00 2016-12-17 11:41:05.413 352 16418.91 256.63 51017.34 88888.00 2016-12-17 11:41:05.913 352 16418.90 256.66 51017.20 88888.00 2016-12-17 11:41:06.413 352 16418.95 256.66 51017.19 88888.00 2016-12-17 11:41:06.913 352 16418.95 256.62 51017.21 88888.00 2016-12-17 11:41:07.413 352 16418.95 256.60 51017.20 88888.00 2016-12-17 11:41:07.913 352 16418.93 256.53 51017.22 88888.00 2016-12-17 11:41:08.413 352 16418.89 256.52 51017.18 88888.00 2016-12-17 11:41:08.913 352 16418.86 256.50 51017.16 88888.00 2016-12-17 11:41:09.413 352 16418.86 256.53 51017.13 88888.00 2016-12-17 11:41:09.913 352 16418.85 256.56 51017.06 88888.00 2016-12-17 11:41:10.413 352 16418.84 256.58 51017.17 88888.00 2016-12-17 11:41:10.913 352 16418.86 256.55 51017.21 88888.00 2016-12-17 11:41:11.413 352 16418.87 256.53 51017.18 88888.00 2016-12-17 11:41:11.913 352 16418.86 256.60 51017.16 88888.00 2016-12-17 11:41:12.413 352 16418.90 256.61 51017.16 88888.00 2016-12-17 11:41:12.913 352 16418.93 256.63 51017.20 88888.00 2016-12-17 11:41:13.404 352 16418.93 256.66 51017.25 88888.00 2016-12-17 11:41:13.904 352 16418.93 256.61 51017.20 88888.00 2016-12-17 11:41:14.404 352 16418.93 256.56 51017.25 88888.00 2016-12-17 11:41:14.904 352 16418.97 256.56 51017.21 88888.00 2016-12-17 11:41:15.404 352 16418.94 256.60 51017.20 88888.00 2016-12-17 11:41:15.904 352 16418.90 256.56 51017.19 88888.00 2016-12-17 11:41:16.404 352 16418.90 256.58 51017.28 88888.00 2016-12-17 11:41:16.904 352 16418.91 256.58 51017.26 88888.00 2016-12-17 11:41:17.404 352 16418.88 256.61 51017.29 88888.00 2016-12-17 11:41:17.904 352 16418.90 256.63 51017.27 88888.00 2016-12-17 11:41:18.404 352 16418.93 256.57 51017.25 88888.00 2016-12-17 11:41:18.904 352 16418.96 256.57 51017.25 88888.00 2016-12-17 11:41:19.404 352 16418.94 256.55 51017.27 88888.00 2016-12-17 11:41:19.904 352 16418.91 256.58 51017.29 88888.00 2016-12-17 11:41:20.404 352 16418.94 256.61 51017.28 88888.00 2016-12-17 11:41:20.904 352 16418.95 256.63 51017.20 88888.00 2016-12-17 11:41:21.404 352 16418.97 256.66 51017.17 88888.00 2016-12-17 11:41:21.904 352 16418.95 256.62 51017.14 88888.00 2016-12-17 11:41:22.404 352 16418.97 256.61 51017.16 88888.00 2016-12-17 11:41:22.904 352 16418.97 256.62 51017.16 88888.00 2016-12-17 11:41:23.404 352 16418.96 256.63 51017.19 88888.00 2016-12-17 11:41:23.904 352 16418.93 256.61 51017.27 88888.00 2016-12-17 11:41:24.404 352 16418.94 256.61 51017.32 88888.00 2016-12-17 11:41:24.904 352 16418.98 256.58 51017.32 88888.00 2016-12-17 11:41:25.404 352 16418.96 256.58 51017.30 88888.00 2016-12-17 11:41:25.904 352 16418.94 256.60 51017.34 88888.00 2016-12-17 11:41:26.404 352 16418.97 256.61 51017.36 88888.00 2016-12-17 11:41:26.904 352 16419.00 256.58 51017.25 88888.00 2016-12-17 11:41:27.404 352 16419.00 256.61 51017.27 88888.00 2016-12-17 11:41:27.904 352 16419.06 256.57 51017.36 88888.00 2016-12-17 11:41:28.404 352 16419.07 256.52 51017.39 88888.00 2016-12-17 11:41:28.904 352 16419.07 256.52 51017.38 88888.00 2016-12-17 11:41:29.404 352 16419.05 256.48 51017.37 88888.00 2016-12-17 11:41:29.904 352 16419.05 256.43 51017.32 88888.00 2016-12-17 11:41:30.404 352 16419.10 256.40 51017.28 88888.00 2016-12-17 11:41:30.904 352 16419.11 256.44 51017.28 88888.00 2016-12-17 11:41:31.404 352 16419.10 256.47 51017.27 88888.00 2016-12-17 11:41:31.904 352 16419.12 256.47 51017.29 88888.00 2016-12-17 11:41:32.404 352 16419.11 256.47 51017.26 88888.00 2016-12-17 11:41:32.904 352 16419.10 256.43 51017.29 88888.00 2016-12-17 11:41:33.404 352 16419.10 256.34 51017.37 88888.00 2016-12-17 11:41:33.904 352 16419.06 256.34 51017.29 88888.00 2016-12-17 11:41:34.404 352 16419.10 256.36 51017.28 88888.00 2016-12-17 11:41:34.904 352 16419.12 256.38 51017.25 88888.00 2016-12-17 11:41:35.404 352 16419.15 256.39 51017.20 88888.00 2016-12-17 11:41:35.904 352 16419.19 256.36 51017.26 88888.00 2016-12-17 11:41:36.404 352 16419.19 256.39 51017.38 88888.00 2016-12-17 11:41:36.904 352 16419.19 256.37 51017.36 88888.00 2016-12-17 11:41:37.404 352 16419.20 256.34 51017.34 88888.00 2016-12-17 11:41:37.904 352 16419.23 256.38 51017.35 88888.00 2016-12-17 11:41:38.404 352 16419.21 256.40 51017.34 88888.00 2016-12-17 11:41:38.904 352 16419.20 256.38 51017.27 88888.00 2016-12-17 11:41:39.404 352 16419.22 256.38 51017.29 88888.00 2016-12-17 11:41:39.904 352 16419.26 256.40 51017.29 88888.00 2016-12-17 11:41:40.404 352 16419.25 256.46 51017.30 88888.00 2016-12-17 11:41:40.904 352 16419.21 256.44 51017.36 88888.00 2016-12-17 11:41:41.404 352 16419.20 256.44 51017.35 88888.00 2016-12-17 11:41:41.904 352 16419.21 256.46 51017.29 88888.00 2016-12-17 11:41:42.404 352 16419.25 256.41 51017.28 88888.00 2016-12-17 11:41:42.904 352 16419.23 256.41 51017.26 88888.00 2016-12-17 11:41:43.405 352 16419.25 256.46 51017.20 88888.00 2016-12-17 11:41:43.905 352 16419.24 256.46 51017.22 88888.00 2016-12-17 11:41:44.405 352 16419.23 256.46 51017.27 88888.00 2016-12-17 11:41:44.905 352 16419.25 256.50 51017.27 88888.00 2016-12-17 11:41:45.405 352 16419.25 256.48 51017.25 88888.00 2016-12-17 11:41:45.905 352 16419.25 256.52 51017.21 88888.00 2016-12-17 11:41:46.405 352 16419.25 256.52 51017.25 88888.00 2016-12-17 11:41:46.905 352 16419.21 256.48 51017.28 88888.00 2016-12-17 11:41:47.405 352 16419.20 256.50 51017.31 88888.00 2016-12-17 11:41:47.905 352 16419.21 256.53 51017.29 88888.00 2016-12-17 11:41:48.405 352 16419.19 256.55 51017.31 88888.00 2016-12-17 11:41:48.905 352 16419.20 256.54 51017.37 88888.00 2016-12-17 11:41:49.405 352 16419.24 256.49 51017.36 88888.00 2016-12-17 11:41:49.905 352 16419.22 256.52 51017.31 88888.00 2016-12-17 11:41:50.405 352 16419.21 256.54 51017.39 88888.00 2016-12-17 11:41:50.905 352 16419.20 256.53 51017.36 88888.00 2016-12-17 11:41:51.405 352 16419.24 256.53 51017.35 88888.00 2016-12-17 11:41:51.905 352 16419.26 256.57 51017.39 88888.00 2016-12-17 11:41:52.405 352 16419.28 256.53 51017.31 88888.00 2016-12-17 11:41:52.905 352 16419.30 256.55 51017.35 88888.00 2016-12-17 11:41:53.405 352 16419.33 256.56 51017.36 88888.00 2016-12-17 11:41:53.905 352 16419.30 256.54 51017.40 88888.00 2016-12-17 11:41:54.405 352 16419.29 256.58 51017.43 88888.00 2016-12-17 11:41:54.905 352 16419.30 256.65 51017.36 88888.00 2016-12-17 11:41:55.405 352 16419.31 256.61 51017.34 88888.00 2016-12-17 11:41:55.905 352 16419.32 256.62 51017.38 88888.00 2016-12-17 11:41:56.405 352 16419.31 256.60 51017.36 88888.00 2016-12-17 11:41:56.905 352 16419.31 256.61 51017.37 88888.00 2016-12-17 11:41:57.405 352 16419.29 256.62 51017.37 88888.00 2016-12-17 11:41:57.905 352 16419.31 256.65 51017.34 88888.00 2016-12-17 11:41:58.405 352 16419.33 256.69 51017.37 88888.00 2016-12-17 11:41:58.905 352 16419.34 256.62 51017.31 88888.00 2016-12-17 11:41:59.405 352 16419.37 256.62 51017.27 88888.00 2016-12-17 11:41:59.905 352 16419.39 256.69 51017.37 88888.00 2016-12-17 11:42:00.405 352 16419.39 256.70 51017.41 88888.00 2016-12-17 11:42:00.905 352 16419.39 256.71 51017.41 88888.00 2016-12-17 11:42:01.405 352 16419.37 256.73 51017.34 88888.00 2016-12-17 11:42:01.905 352 16419.33 256.71 51017.30 88888.00 2016-12-17 11:42:02.405 352 16419.32 256.71 51017.30 88888.00 2016-12-17 11:42:02.905 352 16419.34 256.74 51017.30 88888.00 2016-12-17 11:42:03.405 352 16419.33 256.72 51017.36 88888.00 2016-12-17 11:42:03.905 352 16419.32 256.73 51017.34 88888.00 2016-12-17 11:42:04.405 352 16419.28 256.75 51017.31 88888.00 2016-12-17 11:42:04.905 352 16419.31 256.79 51017.32 88888.00 2016-12-17 11:42:05.405 352 16419.33 256.79 51017.35 88888.00 2016-12-17 11:42:05.905 352 16419.38 256.85 51017.32 88888.00 2016-12-17 11:42:06.405 352 16419.37 256.81 51017.35 88888.00 2016-12-17 11:42:06.905 352 16419.34 256.75 51017.32 88888.00 2016-12-17 11:42:07.405 352 16419.33 256.81 51017.36 88888.00 2016-12-17 11:42:07.905 352 16419.33 256.87 51017.34 88888.00 2016-12-17 11:42:08.405 352 16419.31 256.87 51017.35 88888.00 2016-12-17 11:42:08.905 352 16419.30 256.88 51017.35 88888.00 2016-12-17 11:42:09.405 352 16419.35 256.85 51017.31 88888.00 2016-12-17 11:42:09.905 352 16419.33 256.83 51017.34 88888.00 2016-12-17 11:42:10.405 352 16419.33 256.87 51017.37 88888.00 2016-12-17 11:42:10.905 352 16419.31 256.89 51017.40 88888.00 2016-12-17 11:42:11.405 352 16419.32 256.84 51017.35 88888.00 2016-12-17 11:42:11.905 352 16419.37 256.84 51017.35 88888.00 2016-12-17 11:42:12.405 352 16419.38 256.81 51017.34 88888.00 2016-12-17 11:42:12.905 352 16419.38 256.80 51017.36 88888.00 2016-12-17 11:42:13.406 352 16419.40 256.80 51017.40 88888.00 2016-12-17 11:42:13.906 352 16419.39 256.78 51017.43 88888.00 2016-12-17 11:42:14.406 352 16419.38 256.75 51017.44 88888.00 2016-12-17 11:42:14.906 352 16419.38 256.74 51017.41 88888.00 2016-12-17 11:42:15.406 352 16419.35 256.74 51017.37 88888.00 2016-12-17 11:42:15.906 352 16419.39 256.75 51017.35 88888.00 2016-12-17 11:42:16.406 352 16419.48 256.80 51017.31 88888.00 2016-12-17 11:42:16.906 352 16419.50 256.79 51017.39 88888.00 2016-12-17 11:42:17.406 352 16419.47 256.73 51017.37 88888.00 2016-12-17 11:42:17.906 352 16419.48 256.76 51017.37 88888.00 2016-12-17 11:42:18.406 352 16419.48 256.79 51017.36 88888.00 2016-12-17 11:42:18.906 352 16419.43 256.78 51017.37 88888.00 2016-12-17 11:42:19.406 352 16419.44 256.75 51017.43 88888.00 2016-12-17 11:42:19.906 352 16419.42 256.78 51017.49 88888.00 2016-12-17 11:42:20.406 352 16419.43 256.81 51017.48 88888.00 2016-12-17 11:42:20.906 352 16419.44 256.83 51017.41 88888.00 2016-12-17 11:42:21.406 352 16419.44 256.84 51017.39 88888.00 2016-12-17 11:42:21.906 352 16419.42 256.80 51017.36 88888.00 2016-12-17 11:42:22.406 352 16419.40 256.84 51017.38 88888.00 2016-12-17 11:42:22.906 352 16419.42 256.83 51017.38 88888.00 2016-12-17 11:42:23.406 352 16419.42 256.79 51017.37 88888.00 2016-12-17 11:42:23.906 352 16419.40 256.75 51017.36 88888.00 2016-12-17 11:42:24.406 352 16419.42 256.76 51017.32 88888.00 2016-12-17 11:42:24.906 352 16419.41 256.83 51017.30 88888.00 2016-12-17 11:42:25.406 352 16419.38 256.85 51017.25 88888.00 2016-12-17 11:42:25.906 352 16419.37 256.93 51017.31 88888.00 2016-12-17 11:42:26.406 352 16419.38 256.97 51017.37 88888.00 2016-12-17 11:42:26.906 352 16419.34 256.95 51017.37 88888.00 2016-12-17 11:42:27.406 352 16419.34 256.96 51017.38 88888.00 2016-12-17 11:42:27.906 352 16419.33 256.92 51017.39 88888.00 2016-12-17 11:42:28.406 352 16419.26 256.95 51017.38 88888.00 2016-12-17 11:42:28.906 352 16419.28 256.95 51017.37 88888.00 2016-12-17 11:42:29.406 352 16419.26 256.93 51017.39 88888.00 2016-12-17 11:42:29.906 352 16419.22 256.95 51017.39 88888.00 2016-12-17 11:42:30.406 352 16419.21 256.96 51017.32 88888.00 2016-12-17 11:42:30.906 352 16419.21 256.93 51017.31 88888.00 2016-12-17 11:42:31.406 352 16419.19 256.92 51017.36 88888.00 2016-12-17 11:42:31.906 352 16419.16 256.96 51017.38 88888.00 2016-12-17 11:42:32.406 352 16419.16 257.01 51017.36 88888.00 2016-12-17 11:42:32.906 352 16419.14 257.04 51017.38 88888.00 2016-12-17 11:42:33.406 352 16419.14 257.00 51017.32 88888.00 2016-12-17 11:42:33.906 352 16419.15 256.92 51017.30 88888.00 2016-12-17 11:42:34.406 352 16419.15 256.96 51017.31 88888.00 2016-12-17 11:42:34.906 352 16419.15 256.98 51017.30 88888.00 2016-12-17 11:42:35.406 352 16419.16 257.07 51017.32 88888.00 2016-12-17 11:42:35.906 352 16419.15 257.04 51017.32 88888.00 2016-12-17 11:42:36.406 352 16419.10 257.05 51017.31 88888.00 2016-12-17 11:42:36.906 352 16419.07 256.99 51017.32 88888.00 2016-12-17 11:42:37.406 352 16419.06 256.92 51017.34 88888.00 2016-12-17 11:42:37.906 352 16419.10 256.96 51017.36 88888.00 2016-12-17 11:42:38.406 352 16419.12 256.99 51017.34 88888.00 2016-12-17 11:42:38.906 352 16419.11 257.02 51017.41 88888.00 2016-12-17 11:42:39.406 352 16419.07 257.04 51017.46 88888.00 2016-12-17 11:42:39.906 352 16419.06 256.98 51017.41 88888.00 2016-12-17 11:42:40.406 352 16419.06 256.93 51017.36 88888.00 2016-12-17 11:42:40.906 352 16419.03 256.95 51017.36 88888.00 2016-12-17 11:42:41.406 352 16419.00 257.04 51017.38 88888.00 2016-12-17 11:42:41.906 352 16419.04 257.05 51017.44 88888.00 2016-12-17 11:42:42.406 352 16419.07 256.97 51017.48 88888.00 2016-12-17 11:42:42.906 352 16419.05 257.00 51017.50 88888.00 2016-12-17 11:42:43.407 352 16419.02 256.96 51017.46 88888.00 2016-12-17 11:42:43.907 352 16419.00 256.97 51017.43 88888.00 2016-12-17 11:42:44.407 352 16419.00 256.98 51017.45 88888.00 2016-12-17 11:42:44.907 352 16419.03 257.00 51017.40 88888.00 2016-12-17 11:42:45.407 352 16419.02 257.01 51017.36 88888.00 2016-12-17 11:42:45.907 352 16419.04 257.06 51017.41 88888.00 2016-12-17 11:42:46.407 352 16419.10 257.07 51017.43 88888.00 2016-12-17 11:42:46.907 352 16419.12 257.09 51017.38 88888.00 2016-12-17 11:42:47.407 352 16419.16 257.05 51017.40 88888.00 2016-12-17 11:42:47.907 352 16419.14 257.07 51017.45 88888.00 2016-12-17 11:42:48.407 352 16419.16 257.09 51017.44 88888.00 2016-12-17 11:42:48.907 352 16419.19 257.00 51017.44 88888.00 2016-12-17 11:42:49.407 352 16419.21 257.02 51017.44 88888.00 2016-12-17 11:42:49.907 352 16419.23 257.09 51017.41 88888.00 2016-12-17 11:42:50.407 352 16419.25 257.08 51017.35 88888.00 2016-12-17 11:42:50.907 352 16419.24 257.06 51017.36 88888.00 2016-12-17 11:42:51.407 352 16419.25 257.09 51017.43 88888.00 2016-12-17 11:42:51.907 352 16419.31 257.11 51017.50 88888.00 2016-12-17 11:42:52.407 352 16419.32 257.16 51017.50 88888.00 2016-12-17 11:42:52.907 352 16419.32 257.16 51017.46 88888.00 2016-12-17 11:42:53.407 352 16419.34 257.13 51017.47 88888.00 2016-12-17 11:42:53.907 352 16419.40 257.15 51017.46 88888.00 2016-12-17 11:42:54.407 352 16419.43 257.14 51017.40 88888.00 2016-12-17 11:42:54.907 352 16419.40 257.13 51017.40 88888.00 2016-12-17 11:42:55.407 352 16419.41 257.15 51017.45 88888.00 2016-12-17 11:42:55.907 352 16419.41 257.14 51017.46 88888.00 2016-12-17 11:42:56.407 352 16419.46 257.08 51017.44 88888.00 2016-12-17 11:42:56.907 352 16419.46 257.09 51017.46 88888.00 2016-12-17 11:42:57.407 352 16419.49 257.16 51017.54 88888.00 2016-12-17 11:42:57.907 352 16419.48 257.11 51017.56 88888.00 2016-12-17 11:42:58.407 352 16419.46 257.14 51017.55 88888.00 2016-12-17 11:42:58.907 352 16419.46 257.13 51017.57 88888.00 2016-12-17 11:42:59.407 352 16419.46 257.14 51017.55 88888.00 2016-12-17 11:42:59.907 352 16419.50 257.11 51017.53 88888.00 2016-12-17 11:43:00.407 352 16419.57 257.14 51017.52 88888.00 2016-12-17 11:43:00.907 352 16419.58 257.19 51017.50 88888.00 2016-12-17 11:43:01.407 352 16419.51 257.15 51017.54 88888.00 2016-12-17 11:43:01.907 352 16419.46 257.16 51017.55 88888.00 2016-12-17 11:43:02.407 352 16419.49 257.22 51017.52 88888.00 2016-12-17 11:43:02.907 352 16419.49 257.18 51017.49 88888.00 2016-12-17 11:43:03.407 352 16419.48 257.16 51017.49 88888.00 2016-12-17 11:43:03.907 352 16419.47 257.22 51017.37 88888.00 2016-12-17 11:43:04.407 352 16419.46 257.25 51017.37 88888.00 2016-12-17 11:43:04.907 352 16419.46 257.25 51017.34 88888.00 2016-12-17 11:43:05.407 352 16419.49 257.28 51017.34 88888.00 2016-12-17 11:43:05.907 352 16419.52 257.30 51017.37 88888.00 2016-12-17 11:43:06.407 352 16419.49 257.24 51017.28 88888.00 2016-12-17 11:43:06.907 352 16419.51 257.26 51017.35 88888.00 2016-12-17 11:43:07.407 352 16419.48 257.25 51017.46 88888.00 2016-12-17 11:43:07.907 352 16419.49 257.26 51017.43 88888.00 2016-12-17 11:43:08.407 352 16419.51 257.23 51017.38 88888.00 2016-12-17 11:43:08.907 352 16419.51 257.26 51017.35 88888.00 2016-12-17 11:43:09.407 352 16419.49 257.31 51017.41 88888.00 2016-12-17 11:43:09.907 352 16419.50 257.33 51017.45 88888.00 2016-12-17 11:43:10.407 352 16419.47 257.33 51017.41 88888.00 2016-12-17 11:43:10.907 352 16419.43 257.34 51017.35 88888.00 2016-12-17 11:43:11.407 352 16419.42 257.33 51017.35 88888.00 2016-12-17 11:43:11.907 352 16419.38 257.35 51017.36 88888.00 2016-12-17 11:43:12.407 352 16419.39 257.35 51017.34 88888.00 2016-12-17 11:43:12.907 352 16419.42 257.39 51017.32 88888.00 2016-12-17 11:43:13.408 352 16419.37 257.39 51017.28 88888.00 2016-12-17 11:43:13.908 352 16419.35 257.39 51017.31 88888.00 2016-12-17 11:43:14.408 352 16419.31 257.39 51017.32 88888.00 2016-12-17 11:43:14.908 352 16419.29 257.39 51017.27 88888.00 2016-12-17 11:43:15.408 352 16419.30 257.42 51017.22 88888.00 2016-12-17 11:43:15.908 352 16419.30 257.43 51017.30 88888.00 2016-12-17 11:43:16.408 352 16419.30 257.40 51017.35 88888.00 2016-12-17 11:43:16.908 352 16419.30 257.39 51017.37 88888.00 2016-12-17 11:43:17.408 352 16419.28 257.34 51017.39 88888.00 2016-12-17 11:43:17.908 352 16419.33 257.34 51017.38 88888.00 2016-12-17 11:43:18.408 352 16419.37 257.35 51017.40 88888.00 2016-12-17 11:43:18.908 352 16419.35 257.31 51017.45 88888.00 2016-12-17 11:43:19.408 352 16419.34 257.34 51017.40 88888.00 2016-12-17 11:43:19.908 352 16419.34 257.34 51017.34 88888.00 2016-12-17 11:43:20.408 352 16419.35 257.31 51017.32 88888.00 2016-12-17 11:43:20.908 352 16419.34 257.31 51017.34 88888.00 2016-12-17 11:43:21.408 352 16419.35 257.28 51017.39 88888.00 2016-12-17 11:43:21.908 352 16419.39 257.25 51017.35 88888.00 2016-12-17 11:43:22.408 352 16419.37 257.24 51017.37 88888.00 2016-12-17 11:43:22.908 352 16419.37 257.27 51017.37 88888.00 2016-12-17 11:43:23.408 352 16419.40 257.31 51017.39 88888.00 2016-12-17 11:43:23.908 352 16419.44 257.27 51017.37 88888.00 2016-12-17 11:43:24.408 352 16419.48 257.27 51017.32 88888.00 2016-12-17 11:43:24.908 352 16419.52 257.23 51017.27 88888.00 2016-12-17 11:43:25.408 352 16419.51 257.26 51017.35 88888.00 2016-12-17 11:43:25.908 352 16419.57 257.26 51017.38 88888.00 2016-12-17 11:43:26.408 352 16419.57 257.22 51017.30 88888.00 2016-12-17 11:43:26.908 352 16419.60 257.22 51017.29 88888.00 2016-12-17 11:43:27.408 352 16419.64 257.24 51017.31 88888.00 2016-12-17 11:43:27.908 352 16419.67 257.24 51017.30 88888.00 2016-12-17 11:43:28.408 352 16419.67 257.25 51017.28 88888.00 2016-12-17 11:43:28.908 352 16419.65 257.27 51017.28 88888.00 2016-12-17 11:43:29.408 352 16419.68 257.23 51017.28 88888.00 2016-12-17 11:43:29.908 352 16419.68 257.27 51017.29 88888.00 2016-12-17 11:43:30.408 352 16419.70 257.23 51017.32 88888.00 2016-12-17 11:43:30.908 352 16419.74 257.23 51017.38 88888.00 2016-12-17 11:43:31.408 352 16419.74 257.23 51017.43 88888.00 2016-12-17 11:43:31.908 352 16419.75 257.21 51017.47 88888.00 2016-12-17 11:43:32.408 352 16419.77 257.15 51017.46 88888.00 2016-12-17 11:43:32.908 352 16419.82 257.15 51017.39 88888.00 2016-12-17 11:43:33.408 352 16419.82 257.13 51017.43 88888.00 2016-12-17 11:43:33.908 352 16419.85 257.11 51017.41 88888.00 2016-12-17 11:43:34.408 352 16419.86 257.13 51017.37 88888.00 2016-12-17 11:43:34.908 352 16419.88 257.10 51017.32 88888.00 2016-12-17 11:43:35.408 352 16419.87 257.10 51017.35 88888.00 2016-12-17 11:43:35.908 352 16419.90 257.09 51017.37 88888.00 2016-12-17 11:43:36.408 352 16419.90 257.09 51017.39 88888.00 2016-12-17 11:43:36.908 352 16419.91 257.10 51017.36 88888.00 2016-12-17 11:43:37.408 352 16419.90 257.04 51017.36 88888.00 2016-12-17 11:43:37.908 352 16419.88 257.04 51017.34 88888.00 2016-12-17 11:43:38.408 352 16419.86 257.08 51017.36 88888.00 2016-12-17 11:43:38.908 352 16419.88 257.06 51017.38 88888.00 2016-12-17 11:43:39.408 352 16419.93 257.06 51017.38 88888.00 2016-12-17 11:43:39.908 352 16419.88 257.08 51017.36 88888.00 2016-12-17 11:43:40.408 352 16419.84 257.02 51017.37 88888.00 2016-12-17 11:43:40.908 352 16419.84 256.96 51017.36 88888.00 2016-12-17 11:43:41.408 352 16419.84 256.93 51017.41 88888.00 2016-12-17 11:43:41.908 352 16419.79 256.96 51017.39 88888.00 2016-12-17 11:43:42.408 352 16419.81 257.01 51017.34 88888.00 2016-12-17 11:43:42.908 352 16419.84 257.06 51017.32 88888.00 2016-12-17 11:43:43.408 352 16419.82 257.08 51017.36 88888.00 2016-12-17 11:43:43.908 352 16419.82 257.02 51017.35 88888.00 2016-12-17 11:43:44.408 352 16419.81 257.04 51017.30 88888.00 2016-12-17 11:43:44.908 352 16419.74 257.02 51017.26 88888.00 2016-12-17 11:43:45.408 352 16419.73 257.01 51017.17 88888.00 2016-12-17 11:43:45.908 352 16419.73 256.99 51017.18 88888.00 2016-12-17 11:43:46.408 352 16419.73 256.98 51017.22 88888.00 2016-12-17 11:43:46.908 352 16419.74 257.01 51017.19 88888.00 2016-12-17 11:43:47.408 352 16419.73 257.00 51017.18 88888.00 2016-12-17 11:43:47.908 352 16419.72 257.04 51017.19 88888.00 2016-12-17 11:43:48.409 352 16419.74 257.01 51017.21 88888.00 2016-12-17 11:43:48.909 352 16419.74 256.99 51017.25 88888.00 2016-12-17 11:43:49.409 352 16419.72 257.01 51017.17 88888.00 2016-12-17 11:43:49.909 352 16419.70 257.04 51017.20 88888.00 2016-12-17 11:43:50.409 352 16419.69 257.04 51017.29 88888.00 2016-12-17 11:43:50.909 352 16419.66 257.00 51017.29 88888.00 2016-12-17 11:43:51.409 352 16419.67 257.01 51017.37 88888.00 2016-12-17 11:43:51.909 352 16419.68 256.96 51017.32 88888.00 2016-12-17 11:43:52.409 352 16419.67 256.93 51017.28 88888.00 2016-12-17 11:43:52.909 352 16419.65 256.90 51017.27 88888.00 2016-12-17 11:43:53.409 352 16419.65 256.87 51017.26 88888.00 2016-12-17 11:43:53.909 352 16419.61 256.91 51017.27 88888.00 2016-12-17 11:43:54.409 352 16419.61 256.90 51017.28 88888.00 2016-12-17 11:43:54.909 352 16419.61 256.85 51017.30 88888.00 2016-12-17 11:43:55.409 352 16419.60 256.83 51017.29 88888.00 2016-12-17 11:43:55.909 352 16419.60 256.88 51017.30 88888.00 2016-12-17 11:43:56.409 352 16419.59 256.85 51017.28 88888.00 2016-12-17 11:43:56.909 352 16419.58 256.88 51017.27 88888.00 2016-12-17 11:43:57.409 352 16419.57 256.87 51017.23 88888.00 2016-12-17 11:43:57.909 352 16419.57 256.84 51017.26 88888.00 2016-12-17 11:43:58.409 352 16419.56 256.83 51017.30 88888.00 2016-12-17 11:43:58.909 352 16419.57 256.82 51017.32 88888.00 2016-12-17 11:43:59.409 352 16419.55 256.80 51017.34 88888.00 2016-12-17 11:43:59.909 352 16419.52 256.79 51017.39 88888.00 2016-12-17 11:44:00.409 352 16419.55 256.81 51017.39 88888.00 2016-12-17 11:44:00.909 352 16419.52 256.76 51017.36 88888.00 2016-12-17 11:44:01.409 352 16419.52 256.76 51017.32 88888.00 2016-12-17 11:44:01.909 352 16419.52 256.76 51017.30 88888.00 2016-12-17 11:44:02.409 352 16419.51 256.72 51017.34 88888.00 2016-12-17 11:44:02.909 352 16419.54 256.70 51017.27 88888.00 2016-12-17 11:44:03.409 352 16419.54 256.71 51017.25 88888.00 2016-12-17 11:44:03.909 352 16419.51 256.71 51017.27 88888.00 2016-12-17 11:44:04.409 352 16419.51 256.80 51017.27 88888.00 2016-12-17 11:44:04.909 352 16419.56 256.84 51017.28 88888.00 2016-12-17 11:44:05.409 352 16419.56 256.83 51017.31 88888.00 2016-12-17 11:44:05.909 352 16419.50 256.74 51017.35 88888.00 2016-12-17 11:44:06.409 352 16419.49 256.71 51017.36 88888.00 2016-12-17 11:44:06.909 352 16419.51 256.71 51017.31 88888.00 2016-12-17 11:44:07.409 352 16419.50 256.75 51017.32 88888.00 2016-12-17 11:44:07.909 352 16419.54 256.75 51017.29 88888.00 2016-12-17 11:44:08.409 352 16419.55 256.75 51017.26 88888.00 2016-12-17 11:44:08.909 352 16419.57 256.78 51017.25 88888.00 2016-12-17 11:44:09.409 352 16419.57 256.76 51017.21 88888.00 2016-12-17 11:44:09.909 352 16419.60 256.73 51017.14 88888.00 2016-12-17 11:44:10.409 352 16419.58 256.70 51017.19 88888.00 2016-12-17 11:44:10.909 352 16419.57 256.74 51017.19 88888.00 2016-12-17 11:44:11.409 352 16419.61 256.70 51017.22 88888.00 2016-12-17 11:44:11.909 352 16419.64 256.69 51017.27 88888.00 2016-12-17 11:44:12.409 352 16419.61 256.66 51017.27 88888.00 2016-12-17 11:44:12.909 352 16419.64 256.71 51017.29 88888.00 2016-12-17 11:44:13.410 352 16419.68 256.71 51017.31 88888.00 2016-12-17 11:44:13.910 352 16419.69 256.71 51017.30 88888.00 2016-12-17 11:44:14.410 352 16419.64 256.70 51017.26 88888.00 2016-12-17 11:44:14.910 352 16419.69 256.62 51017.22 88888.00 2016-12-17 11:44:15.410 352 16419.69 256.61 51017.28 88888.00 2016-12-17 11:44:15.910 352 16419.65 256.64 51017.32 88888.00 2016-12-17 11:44:16.410 352 16419.67 256.64 51017.40 88888.00 2016-12-17 11:44:16.910 352 16419.72 256.60 51017.37 88888.00 2016-12-17 11:44:17.410 352 16419.74 256.62 51017.36 88888.00 2016-12-17 11:44:17.910 352 16419.75 256.66 51017.37 88888.00 2016-12-17 11:44:18.410 352 16419.77 256.64 51017.35 88888.00 2016-12-17 11:44:18.910 352 16419.79 256.62 51017.31 88888.00 2016-12-17 11:44:19.410 352 16419.77 256.62 51017.32 88888.00 2016-12-17 11:44:19.910 352 16419.77 256.62 51017.36 88888.00 2016-12-17 11:44:20.410 352 16419.77 256.60 51017.28 88888.00 2016-12-17 11:44:20.910 352 16419.79 256.64 51017.28 88888.00 2016-12-17 11:44:21.410 352 16419.88 256.64 51017.27 88888.00 2016-12-17 11:44:21.910 352 16419.86 256.64 51017.29 88888.00 2016-12-17 11:44:22.410 352 16419.87 256.62 51017.32 88888.00 2016-12-17 11:44:22.910 352 16419.87 256.62 51017.27 88888.00 2016-12-17 11:44:23.410 352 16419.86 256.58 51017.28 88888.00 2016-12-17 11:44:23.910 352 16419.85 256.58 51017.30 88888.00 2016-12-17 11:44:24.410 352 16419.86 256.60 51017.35 88888.00 2016-12-17 11:44:24.910 352 16419.90 256.67 51017.36 88888.00 2016-12-17 11:44:25.410 352 16419.88 256.65 51017.36 88888.00 2016-12-17 11:44:25.910 352 16419.88 256.65 51017.35 88888.00 2016-12-17 11:44:26.410 352 16419.92 256.62 51017.31 88888.00 2016-12-17 11:44:26.910 352 16419.83 256.66 51017.36 88888.00 2016-12-17 11:44:27.410 352 16419.84 256.63 51017.32 88888.00 2016-12-17 11:44:27.910 352 16419.83 256.57 51017.31 88888.00 2016-12-17 11:44:28.410 352 16419.86 256.58 51017.37 88888.00 2016-12-17 11:44:28.910 352 16419.91 256.66 51017.38 88888.00 2016-12-17 11:44:29.410 352 16419.87 256.58 51017.32 88888.00 2016-12-17 11:44:29.910 352 16419.86 256.52 51017.34 88888.00 2016-12-17 11:44:30.410 352 16419.84 256.54 51017.40 88888.00 2016-12-17 11:44:30.910 352 16419.83 256.60 51017.41 88888.00 2016-12-17 11:44:31.410 352 16419.83 256.60 51017.36 88888.00 2016-12-17 11:44:31.910 352 16419.82 256.57 51017.39 88888.00 2016-12-17 11:44:32.410 352 16419.82 256.55 51017.43 88888.00 2016-12-17 11:44:32.910 352 16419.79 256.57 51017.41 88888.00 2016-12-17 11:44:33.410 352 16419.82 256.60 51017.37 88888.00 2016-12-17 11:44:33.910 352 16419.78 256.57 51017.38 88888.00 2016-12-17 11:44:34.410 352 16419.76 256.55 51017.37 88888.00 2016-12-17 11:44:34.910 352 16419.76 256.55 51017.40 88888.00 2016-12-17 11:44:35.410 352 16419.74 256.56 51017.41 88888.00 2016-12-17 11:44:35.910 352 16419.72 256.52 51017.40 88888.00 2016-12-17 11:44:36.410 352 16419.74 256.49 51017.39 88888.00 2016-12-17 11:44:36.910 352 16419.74 256.44 51017.40 88888.00 2016-12-17 11:44:37.410 352 16419.76 256.43 51017.40 88888.00 2016-12-17 11:44:37.910 352 16419.78 256.45 51017.38 88888.00 2016-12-17 11:44:38.410 352 16419.74 256.44 51017.43 88888.00 2016-12-17 11:44:38.910 352 16419.69 256.45 51017.40 88888.00 2016-12-17 11:44:39.410 352 16419.66 256.45 51017.39 88888.00 2016-12-17 11:44:39.910 352 16419.69 256.43 51017.46 88888.00 2016-12-17 11:44:40.410 352 16419.73 256.41 51017.41 88888.00 2016-12-17 11:44:40.910 352 16419.73 256.38 51017.35 88888.00 2016-12-17 11:44:41.410 352 16419.73 256.38 51017.43 88888.00 2016-12-17 11:44:41.910 352 16419.70 256.40 51017.41 88888.00 2016-12-17 11:44:42.410 352 16419.65 256.39 51017.44 88888.00 2016-12-17 11:44:42.910 352 16419.64 256.39 51017.41 88888.00 2016-12-17 11:44:43.411 352 16419.66 256.37 51017.46 88888.00 2016-12-17 11:44:43.911 352 16419.70 256.36 51017.44 88888.00 2016-12-17 11:44:44.411 352 16419.66 256.34 51017.39 88888.00 2016-12-17 11:44:44.911 352 16419.66 256.30 51017.39 88888.00 2016-12-17 11:44:45.411 352 16419.68 256.28 51017.38 88888.00 2016-12-17 11:44:45.911 352 16419.65 256.29 51017.38 88888.00 2016-12-17 11:44:46.411 352 16419.64 256.24 51017.36 88888.00 2016-12-17 11:44:46.911 352 16419.64 256.20 51017.38 88888.00 2016-12-17 11:44:47.411 352 16419.64 256.12 51017.40 88888.00 2016-12-17 11:44:47.911 352 16419.66 256.11 51017.41 88888.00 2016-12-17 11:44:48.411 352 16419.66 256.13 51017.47 88888.00 2016-12-17 11:44:48.911 352 16419.65 256.12 51017.41 88888.00 2016-12-17 11:44:49.411 352 16419.64 256.15 51017.32 88888.00 2016-12-17 11:44:49.911 352 16419.68 256.17 51017.30 88888.00 2016-12-17 11:44:50.411 352 16419.69 256.10 51017.31 88888.00 2016-12-17 11:44:50.911 352 16419.70 256.01 51017.40 88888.00 2016-12-17 11:44:51.411 352 16419.70 256.03 51017.48 88888.00 2016-12-17 11:44:51.911 352 16419.65 256.01 51017.49 88888.00 2016-12-17 11:44:52.411 352 16419.67 256.03 51017.46 88888.00 2016-12-17 11:44:52.911 352 16419.70 256.01 51017.38 88888.00 2016-12-17 11:44:53.411 352 16419.70 256.01 51017.32 88888.00 2016-12-17 11:44:53.911 352 16419.73 255.97 51017.34 88888.00 2016-12-17 11:44:54.411 352 16419.72 255.97 51017.41 88888.00 2016-12-17 11:44:54.911 352 16419.77 256.00 51017.38 88888.00 2016-12-17 11:44:55.411 352 16419.81 256.02 51017.34 88888.00 2016-12-17 11:44:55.911 352 16419.74 256.03 51017.31 88888.00 2016-12-17 11:44:56.411 352 16419.77 256.02 51017.34 88888.00 2016-12-17 11:44:56.911 352 16419.75 256.08 51017.37 88888.00 2016-12-17 11:44:57.411 352 16419.75 256.04 51017.43 88888.00 2016-12-17 11:44:57.911 352 16419.77 256.03 51017.44 88888.00 2016-12-17 11:44:58.411 352 16419.78 256.08 51017.32 88888.00 2016-12-17 11:44:58.911 352 16419.81 256.08 51017.29 88888.00 2016-12-17 11:44:59.411 352 16419.79 256.08 51017.30 88888.00 2016-12-17 11:44:59.911 352 16419.83 256.08 51017.27 88888.00 2016-12-17 11:45:00.411 352 16419.85 256.04 51017.26 88888.00 2016-12-17 11:45:00.911 352 16419.86 256.03 51017.30 88888.00 2016-12-17 11:45:01.411 352 16419.83 256.11 51017.32 88888.00 2016-12-17 11:45:01.911 352 16419.83 256.09 51017.29 88888.00 2016-12-17 11:45:02.411 352 16419.83 256.04 51017.29 88888.00 2016-12-17 11:45:02.911 352 16419.82 256.08 51017.31 88888.00 2016-12-17 11:45:03.411 352 16419.82 256.10 51017.25 88888.00 2016-12-17 11:45:03.911 352 16419.84 256.09 51017.25 88888.00 2016-12-17 11:45:04.411 352 16419.82 256.04 51017.35 88888.00 2016-12-17 11:45:04.911 352 16419.82 256.11 51017.35 88888.00 2016-12-17 11:45:05.411 352 16419.84 256.14 51017.28 88888.00 2016-12-17 11:45:05.911 352 16419.86 256.15 51017.28 88888.00 2016-12-17 11:45:06.411 352 16419.85 256.15 51017.38 88888.00 2016-12-17 11:45:06.911 352 16419.85 256.18 51017.36 88888.00 2016-12-17 11:45:07.411 352 16419.83 256.21 51017.34 88888.00 2016-12-17 11:45:07.911 352 16419.84 256.23 51017.31 88888.00 2016-12-17 11:45:08.411 352 16419.83 256.24 51017.31 88888.00 2016-12-17 11:45:08.911 352 16419.82 256.28 51017.37 88888.00 2016-12-17 11:45:09.411 352 16419.84 256.31 51017.41 88888.00 2016-12-17 11:45:09.911 352 16419.83 256.34 51017.40 88888.00 2016-12-17 11:45:10.411 352 16419.82 256.35 51017.44 88888.00 2016-12-17 11:45:10.911 352 16419.78 256.30 51017.38 88888.00 2016-12-17 11:45:11.411 352 16419.74 256.26 51017.40 88888.00 2016-12-17 11:45:11.911 352 16419.73 256.28 51017.41 88888.00 2016-12-17 11:45:12.411 352 16419.74 256.32 51017.43 88888.00 2016-12-17 11:45:12.911 352 16419.74 256.30 51017.46 88888.00 2016-12-17 11:45:13.411 352 16419.75 256.34 51017.45 88888.00 2016-12-17 11:45:13.911 352 16419.76 256.35 51017.46 88888.00 2016-12-17 11:45:14.411 352 16419.73 256.34 51017.46 88888.00 2016-12-17 11:45:14.911 352 16419.68 256.30 51017.45 88888.00 2016-12-17 11:45:15.411 352 16419.67 256.27 51017.52 88888.00 2016-12-17 11:45:15.911 352 16419.66 256.29 51017.49 88888.00 2016-12-17 11:45:16.411 352 16419.64 256.30 51017.48 88888.00 2016-12-17 11:45:16.911 352 16419.67 256.30 51017.47 88888.00 2016-12-17 11:45:17.411 352 16419.67 256.27 51017.52 88888.00 2016-12-17 11:45:17.911 352 16419.64 256.28 51017.48 88888.00 2016-12-17 11:45:18.412 352 16419.58 256.28 51017.56 88888.00 2016-12-17 11:45:18.912 352 16419.59 256.27 51017.57 88888.00 2016-12-17 11:45:19.412 352 16419.59 256.21 51017.57 88888.00 2016-12-17 11:45:19.912 352 16419.56 256.22 51017.58 88888.00 2016-12-17 11:45:20.412 352 16419.59 256.23 51017.54 88888.00 2016-12-17 11:45:20.912 352 16419.63 256.18 51017.50 88888.00 2016-12-17 11:45:21.412 352 16419.63 256.18 51017.47 88888.00 2016-12-17 11:45:21.912 352 16419.64 256.15 51017.47 88888.00 2016-12-17 11:45:22.412 352 16419.65 256.17 51017.46 88888.00 2016-12-17 11:45:22.912 352 16419.63 256.18 51017.40 88888.00 2016-12-17 11:45:23.412 352 16419.64 256.14 51017.40 88888.00 2016-12-17 11:45:23.912 352 16419.65 256.17 51017.41 88888.00 2016-12-17 11:45:24.412 352 16419.66 256.17 51017.44 88888.00 2016-12-17 11:45:24.912 352 16419.66 256.13 51017.43 88888.00 2016-12-17 11:45:25.412 352 16419.63 256.11 51017.44 88888.00 2016-12-17 11:45:25.912 352 16419.61 256.12 51017.45 88888.00 2016-12-17 11:45:26.412 352 16419.64 256.11 51017.41 88888.00 2016-12-17 11:45:26.912 352 16419.64 256.12 51017.34 88888.00 2016-12-17 11:45:27.412 352 16419.67 256.12 51017.41 88888.00 2016-12-17 11:45:27.912 352 16419.67 256.14 51017.47 88888.00 2016-12-17 11:45:28.412 352 16419.66 256.15 51017.46 88888.00 2016-12-17 11:45:28.912 352 16419.69 256.18 51017.44 88888.00 2016-12-17 11:45:29.412 352 16419.66 256.17 51017.39 88888.00 2016-12-17 11:45:29.912 352 16419.66 256.17 51017.45 88888.00 2016-12-17 11:45:30.412 352 16419.65 256.18 51017.38 88888.00 2016-12-17 11:45:30.912 352 16419.67 256.19 51017.31 88888.00 2016-12-17 11:45:31.412 352 16419.69 256.20 51017.31 88888.00 2016-12-17 11:45:31.912 352 16419.66 256.21 51017.32 88888.00 2016-12-17 11:45:32.412 352 16419.65 256.17 51017.30 88888.00 2016-12-17 11:45:32.912 352 16419.69 256.18 51017.36 88888.00 2016-12-17 11:45:33.412 352 16419.72 256.19 51017.37 88888.00 2016-12-17 11:45:33.912 352 16419.73 256.19 51017.36 88888.00 2016-12-17 11:45:34.412 352 16419.74 256.19 51017.40 88888.00 2016-12-17 11:45:34.912 352 16419.72 256.19 51017.37 88888.00 2016-12-17 11:45:35.412 352 16419.68 256.24 51017.31 88888.00 2016-12-17 11:45:35.912 352 16419.70 256.24 51017.35 88888.00 2016-12-17 11:45:36.412 352 16419.73 256.20 51017.36 88888.00 2016-12-17 11:45:36.912 352 16419.70 256.24 51017.43 88888.00 2016-12-17 11:45:37.412 352 16419.70 256.27 51017.47 88888.00 2016-12-17 11:45:37.912 352 16419.77 256.30 51017.43 88888.00 2016-12-17 11:45:38.412 352 16419.79 256.23 51017.44 88888.00 2016-12-17 11:45:38.912 352 16419.81 256.29 51017.50 88888.00 2016-12-17 11:45:39.412 352 16419.82 256.22 51017.49 88888.00 2016-12-17 11:45:39.912 352 16419.90 256.20 51017.46 88888.00 2016-12-17 11:45:40.412 352 16419.94 256.24 51017.48 88888.00 2016-12-17 11:45:40.912 352 16419.93 256.23 51017.49 88888.00 2016-12-17 11:45:41.412 352 16419.96 256.20 51017.45 88888.00 2016-12-17 11:45:41.912 352 16420.00 256.14 51017.45 88888.00 2016-12-17 11:45:42.412 352 16420.01 256.10 51017.47 88888.00 2016-12-17 11:45:42.912 352 16419.97 256.15 51017.47 88888.00 2016-12-17 11:45:43.413 352 16419.99 256.23 51017.52 88888.00 2016-12-17 11:45:43.913 352 16420.01 256.22 51017.48 88888.00 2016-12-17 11:45:44.413 352 16420.07 256.21 51017.45 88888.00 2016-12-17 11:45:44.913 352 16420.10 256.24 51017.41 88888.00 2016-12-17 11:45:45.413 352 16420.08 256.20 51017.40 88888.00 2016-12-17 11:45:45.913 352 16420.07 256.19 51017.37 88888.00 2016-12-17 11:45:46.413 352 16420.03 256.20 51017.36 88888.00 2016-12-17 11:45:46.913 352 16420.05 256.20 51017.39 88888.00 2016-12-17 11:45:47.413 352 16420.08 256.15 51017.44 88888.00 2016-12-17 11:45:47.913 352 16420.07 256.15 51017.44 88888.00 2016-12-17 11:45:48.413 352 16420.05 256.21 51017.37 88888.00 2016-12-17 11:45:48.913 352 16420.08 256.20 51017.36 88888.00 2016-12-17 11:45:49.413 352 16420.09 256.22 51017.41 88888.00 2016-12-17 11:45:49.913 352 16420.05 256.19 51017.37 88888.00 2016-12-17 11:45:50.413 352 16420.04 256.14 51017.36 88888.00 2016-12-17 11:45:50.913 352 16419.97 256.13 51017.40 88888.00 2016-12-17 11:45:51.413 352 16419.99 256.12 51017.40 88888.00 2016-12-17 11:45:51.913 352 16419.99 256.09 51017.43 88888.00 2016-12-17 11:45:52.413 352 16419.96 256.06 51017.31 88888.00 2016-12-17 11:45:52.913 352 16419.97 256.06 51017.25 88888.00 2016-12-17 11:45:53.413 352 16419.96 256.03 51017.22 88888.00 2016-12-17 11:45:53.913 352 16419.95 256.01 51017.28 88888.00 2016-12-17 11:45:54.413 352 16419.94 256.04 51017.31 88888.00 2016-12-17 11:45:54.913 352 16419.90 256.01 51017.31 88888.00 2016-12-17 11:45:55.413 352 16419.85 256.00 51017.30 88888.00 2016-12-17 11:45:55.913 352 16419.93 256.00 51017.23 88888.00 2016-12-17 11:45:56.413 352 16419.90 256.01 51017.19 88888.00 2016-12-17 11:45:56.913 352 16419.87 255.94 51017.21 88888.00 2016-12-17 11:45:57.413 352 16419.90 255.97 51017.25 88888.00 2016-12-17 11:45:57.913 352 16419.90 255.95 51017.27 88888.00 2016-12-17 11:45:58.413 352 16419.87 255.94 51017.27 88888.00 2016-12-17 11:45:58.913 352 16419.85 255.94 51017.21 88888.00 2016-12-17 11:45:59.413 352 16419.81 255.95 51017.16 88888.00 2016-12-17 11:45:59.913 352 16419.82 255.97 51017.17 88888.00 2016-12-17 11:46:00.413 352 16419.84 255.94 51017.13 88888.00 2016-12-17 11:46:00.913 352 16419.85 255.94 51017.13 88888.00 2016-12-17 11:46:01.413 352 16419.87 255.89 51017.25 88888.00 2016-12-17 11:46:01.913 352 16419.90 255.88 51017.25 88888.00 2016-12-17 11:46:02.413 352 16419.90 255.93 51017.13 88888.00 2016-12-17 11:46:02.913 352 16419.92 255.94 51017.19 88888.00 2016-12-17 11:46:03.413 352 16419.92 255.93 51017.20 88888.00 2016-12-17 11:46:03.913 352 16419.88 255.93 51017.21 88888.00 2016-12-17 11:46:04.413 352 16419.88 255.97 51017.20 88888.00 2016-12-17 11:46:04.913 352 16419.90 256.02 51017.16 88888.00 2016-12-17 11:46:05.413 352 16419.96 256.04 51017.14 88888.00 2016-12-17 11:46:05.913 352 16419.99 256.08 51017.19 88888.00 2016-12-17 11:46:06.413 352 16419.97 256.10 51017.21 88888.00 2016-12-17 11:46:06.913 352 16419.95 256.09 51017.22 88888.00 2016-12-17 11:46:07.413 352 16419.95 256.08 51017.21 88888.00 2016-12-17 11:46:07.913 352 16419.95 256.14 51017.20 88888.00 2016-12-17 11:46:08.413 352 16419.99 256.10 51017.21 88888.00 2016-12-17 11:46:08.913 352 16419.96 256.04 51017.20 88888.00 2016-12-17 11:46:09.413 352 16419.96 256.04 51017.21 88888.00 2016-12-17 11:46:09.913 352 16420.00 256.04 51017.25 88888.00 2016-12-17 11:46:10.413 352 16420.01 256.10 51017.22 88888.00 2016-12-17 11:46:10.913 352 16420.02 256.09 51017.19 88888.00 2016-12-17 11:46:11.413 352 16420.05 256.08 51017.22 88888.00 2016-12-17 11:46:11.913 352 16420.05 256.08 51017.22 88888.00 2016-12-17 11:46:12.413 352 16420.04 256.08 51017.28 88888.00 2016-12-17 11:46:12.913 352 16420.09 256.05 51017.38 88888.00 2016-12-17 11:46:13.413 352 16420.13 256.05 51017.40 88888.00 2016-12-17 11:46:13.913 352 16420.16 256.09 51017.31 88888.00 2016-12-17 11:46:14.413 352 16420.20 256.15 51017.32 88888.00 2016-12-17 11:46:14.913 352 16420.18 256.12 51017.30 88888.00 2016-12-17 11:46:15.413 352 16420.18 256.10 51017.29 88888.00 2016-12-17 11:46:15.913 352 16420.21 256.10 51017.29 88888.00 2016-12-17 11:46:16.413 352 16420.28 256.13 51017.36 88888.00 2016-12-17 11:46:16.913 352 16420.32 256.10 51017.25 88888.00 2016-12-17 11:46:17.413 352 16420.31 256.08 51017.19 88888.00 2016-12-17 11:46:17.913 352 16420.34 256.12 51017.22 88888.00 2016-12-17 11:46:18.404 352 16420.35 256.10 51017.26 88888.00 2016-12-17 11:46:18.904 352 16420.38 256.11 51017.25 88888.00 2016-12-17 11:46:19.404 352 16420.36 256.05 51017.26 88888.00 2016-12-17 11:46:19.904 352 16420.38 256.03 51017.30 88888.00 2016-12-17 11:46:20.404 352 16420.39 256.05 51017.30 88888.00 2016-12-17 11:46:20.904 352 16420.37 256.04 51017.35 88888.00 2016-12-17 11:46:21.404 352 16420.38 256.03 51017.37 88888.00 2016-12-17 11:46:21.904 352 16420.40 256.03 51017.37 88888.00 2016-12-17 11:46:22.404 352 16420.41 256.01 51017.35 88888.00 2016-12-17 11:46:22.904 352 16420.41 256.02 51017.30 88888.00 2016-12-17 11:46:23.404 352 16420.44 256.05 51017.34 88888.00 2016-12-17 11:46:23.904 352 16420.46 256.06 51017.32 88888.00 2016-12-17 11:46:24.404 352 16420.46 256.05 51017.32 88888.00 2016-12-17 11:46:24.904 352 16420.41 256.04 51017.32 88888.00 2016-12-17 11:46:25.404 352 16420.41 256.04 51017.37 88888.00 2016-12-17 11:46:25.904 352 16420.43 256.04 51017.34 88888.00 2016-12-17 11:46:26.404 352 16420.40 255.94 51017.34 88888.00 2016-12-17 11:46:26.904 352 16420.37 255.93 51017.35 88888.00 2016-12-17 11:46:27.404 352 16420.38 255.91 51017.34 88888.00 2016-12-17 11:46:27.904 352 16420.36 255.91 51017.36 88888.00 2016-12-17 11:46:28.404 352 16420.32 255.93 51017.40 88888.00 2016-12-17 11:46:28.904 352 16420.29 255.89 51017.37 88888.00 2016-12-17 11:46:29.404 352 16420.28 255.92 51017.31 88888.00 2016-12-17 11:46:29.904 352 16420.31 255.93 51017.32 88888.00 2016-12-17 11:46:30.404 352 16420.27 255.93 51017.28 88888.00 2016-12-17 11:46:30.904 352 16420.26 255.95 51017.28 88888.00 2016-12-17 11:46:31.404 352 16420.22 255.95 51017.36 88888.00 2016-12-17 11:46:31.904 352 16420.20 255.85 51017.30 88888.00 2016-12-17 11:46:32.404 352 16420.18 255.83 51017.26 88888.00 2016-12-17 11:46:32.904 352 16420.16 255.85 51017.19 88888.00 2016-12-17 11:46:33.404 352 16420.12 255.87 51017.18 88888.00 2016-12-17 11:46:33.904 352 16420.11 255.86 51017.20 88888.00 2016-12-17 11:46:34.404 352 16420.11 255.83 51017.21 88888.00 2016-12-17 11:46:34.904 352 16420.05 255.86 51017.18 88888.00 2016-12-17 11:46:35.404 352 16420.03 255.84 51017.21 88888.00 2016-12-17 11:46:35.904 352 16420.02 255.83 51017.19 88888.00 2016-12-17 11:46:36.404 352 16419.99 255.80 51017.20 88888.00 2016-12-17 11:46:36.904 352 16419.94 255.79 51017.18 88888.00 2016-12-17 11:46:37.404 352 16419.93 255.80 51017.18 88888.00 2016-12-17 11:46:37.904 352 16419.88 255.83 51017.17 88888.00 2016-12-17 11:46:38.404 352 16419.86 255.82 51017.14 88888.00 2016-12-17 11:46:38.904 352 16419.83 255.76 51017.17 88888.00 2016-12-17 11:46:39.404 352 16419.87 255.75 51017.19 88888.00 2016-12-17 11:46:39.904 352 16419.84 255.73 51017.17 88888.00 2016-12-17 11:46:40.404 352 16419.82 255.75 51017.08 88888.00 2016-12-17 11:46:40.904 352 16419.85 255.73 51017.04 88888.00 2016-12-17 11:46:41.404 352 16419.90 255.69 51017.16 88888.00 2016-12-17 11:46:41.904 352 16419.87 255.63 51017.11 88888.00 2016-12-17 11:46:42.404 352 16419.85 255.59 51017.12 88888.00 2016-12-17 11:46:42.904 352 16419.90 255.58 51017.14 88888.00 2016-12-17 11:46:43.405 352 16419.88 255.61 51017.13 88888.00 2016-12-17 11:46:43.905 352 16419.85 255.60 51017.10 88888.00 2016-12-17 11:46:44.405 352 16419.91 255.60 51017.10 88888.00 2016-12-17 11:46:44.905 352 16419.90 255.59 51017.13 88888.00 2016-12-17 11:46:45.405 352 16419.92 255.61 51017.09 88888.00 2016-12-17 11:46:45.905 352 16419.96 255.61 51017.13 88888.00 2016-12-17 11:46:46.405 352 16419.94 255.57 51017.17 88888.00 2016-12-17 11:46:46.905 352 16420.00 255.52 51017.16 88888.00 2016-12-17 11:46:47.405 352 16420.03 255.49 51017.12 88888.00 2016-12-17 11:46:47.905 352 16420.01 255.45 51017.11 88888.00 2016-12-17 11:46:48.405 352 16420.01 255.47 51017.14 88888.00 2016-12-17 11:46:48.905 352 16420.04 255.47 51017.18 88888.00 2016-12-17 11:46:49.405 352 16420.05 255.42 51017.17 88888.00 2016-12-17 11:46:49.905 352 16420.05 255.40 51017.12 88888.00 2016-12-17 11:46:50.405 352 16420.05 255.40 51017.20 88888.00 2016-12-17 11:46:50.905 352 16420.09 255.37 51017.21 88888.00 2016-12-17 11:46:51.405 352 16420.07 255.41 51017.20 88888.00 2016-12-17 11:46:51.905 352 16420.05 255.40 51017.17 88888.00 2016-12-17 11:46:52.405 352 16420.08 255.42 51017.18 88888.00 2016-12-17 11:46:52.905 352 16420.11 255.42 51017.10 88888.00 2016-12-17 11:46:53.405 352 16420.11 255.42 51017.09 88888.00 2016-12-17 11:46:53.905 352 16420.13 255.42 51017.14 88888.00 2016-12-17 11:46:54.405 352 16420.18 255.47 51017.19 88888.00 2016-12-17 11:46:54.905 352 16420.10 255.54 51017.18 88888.00 2016-12-17 11:46:55.405 352 16420.14 255.51 51017.17 88888.00 2016-12-17 11:46:55.905 352 16420.19 255.49 51017.20 88888.00 2016-12-17 11:46:56.405 352 16420.23 255.49 51017.07 88888.00 2016-12-17 11:46:56.905 352 16420.21 255.52 51017.08 88888.00 2016-12-17 11:46:57.405 352 16420.20 255.50 51017.04 88888.00 2016-12-17 11:46:57.905 352 16420.18 255.49 51017.12 88888.00 2016-12-17 11:46:58.405 352 16420.17 255.54 51017.16 88888.00 2016-12-17 11:46:58.905 352 16420.16 255.61 51017.12 88888.00 2016-12-17 11:46:59.405 352 16420.21 255.65 51017.11 88888.00 2016-12-17 11:46:59.905 352 16420.19 255.58 51017.16 88888.00 2016-12-17 11:47:00.405 352 16420.17 255.58 51017.16 88888.00 2016-12-17 11:47:00.905 352 16420.17 255.58 51017.16 88888.00 2016-12-17 11:47:01.405 352 16420.12 255.48 51017.23 88888.00 2016-12-17 11:47:01.905 352 16420.13 255.49 51017.27 88888.00 2016-12-17 11:47:02.405 352 16420.18 255.56 51017.25 88888.00 2016-12-17 11:47:02.905 352 16420.18 255.58 51017.26 88888.00 2016-12-17 11:47:03.405 352 16420.21 255.58 51017.23 88888.00 2016-12-17 11:47:03.905 352 16420.25 255.61 51017.28 88888.00 2016-12-17 11:47:04.405 352 16420.20 255.65 51017.28 88888.00 2016-12-17 11:47:04.905 352 16420.23 255.67 51017.25 88888.00 2016-12-17 11:47:05.405 352 16420.19 255.66 51017.19 88888.00 2016-12-17 11:47:05.905 352 16420.17 255.65 51017.23 88888.00 2016-12-17 11:47:06.405 352 16420.20 255.63 51017.19 88888.00 2016-12-17 11:47:06.905 352 16420.21 255.65 51017.27 88888.00 2016-12-17 11:47:07.405 352 16420.21 255.61 51017.30 88888.00 2016-12-17 11:47:07.905 352 16420.26 255.66 51017.32 88888.00 2016-12-17 11:47:08.405 352 16420.30 255.65 51017.27 88888.00 2016-12-17 11:47:08.905 352 16420.34 255.63 51017.21 88888.00 2016-12-17 11:47:09.405 352 16420.27 255.65 51017.27 88888.00 2016-12-17 11:47:09.905 352 16420.28 255.63 51017.32 88888.00 2016-12-17 11:47:10.405 352 16420.31 255.61 51017.36 88888.00 2016-12-17 11:47:10.905 352 16420.27 255.61 51017.38 88888.00 2016-12-17 11:47:11.405 352 16420.23 255.61 51017.37 88888.00 2016-12-17 11:47:11.905 352 16420.19 255.58 51017.35 88888.00 2016-12-17 11:47:12.405 352 16420.17 255.62 51017.25 88888.00 2016-12-17 11:47:12.905 352 16420.20 255.60 51017.21 88888.00 2016-12-17 11:47:13.406 352 16420.17 255.58 51017.20 88888.00 2016-12-17 11:47:13.906 352 16420.13 255.58 51017.26 88888.00 2016-12-17 11:47:14.406 352 16420.18 255.58 51017.22 88888.00 2016-12-17 11:47:14.906 352 16420.18 255.61 51017.28 88888.00 2016-12-17 11:47:15.406 352 16420.18 255.59 51017.37 88888.00 2016-12-17 11:47:15.906 352 16420.19 255.65 51017.28 88888.00 2016-12-17 11:47:16.406 352 16420.16 255.71 51017.27 88888.00 2016-12-17 11:47:16.906 352 16420.12 255.70 51017.26 88888.00 2016-12-17 11:47:17.406 352 16420.10 255.70 51017.28 88888.00 2016-12-17 11:47:17.906 352 16420.09 255.69 51017.30 88888.00 2016-12-17 11:47:18.406 352 16420.07 255.73 51017.29 88888.00 2016-12-17 11:47:18.906 352 16420.08 255.79 51017.28 88888.00 2016-12-17 11:47:19.406 352 16420.07 255.76 51017.25 88888.00 2016-12-17 11:47:19.906 352 16420.05 255.76 51017.27 88888.00 2016-12-17 11:47:20.406 352 16420.08 255.76 51017.29 88888.00 2016-12-17 11:47:20.906 352 16420.07 255.76 51017.31 88888.00 2016-12-17 11:47:21.406 352 16419.99 255.76 51017.32 88888.00 2016-12-17 11:47:21.906 352 16419.96 255.73 51017.22 88888.00 2016-12-17 11:47:22.406 352 16419.97 255.77 51017.26 88888.00 2016-12-17 11:47:22.906 352 16420.01 255.79 51017.32 88888.00 2016-12-17 11:47:23.406 352 16420.00 255.77 51017.30 88888.00 2016-12-17 11:47:23.906 352 16420.01 255.74 51017.31 88888.00 2016-12-17 11:47:24.406 352 16420.01 255.76 51017.31 88888.00 2016-12-17 11:47:24.906 352 16420.01 255.79 51017.23 88888.00 2016-12-17 11:47:25.406 352 16420.01 255.78 51017.31 88888.00 2016-12-17 11:47:25.906 352 16420.05 255.78 51017.34 88888.00 2016-12-17 11:47:26.406 352 16420.07 255.74 51017.34 88888.00 2016-12-17 11:47:26.906 352 16420.05 255.74 51017.29 88888.00 2016-12-17 11:47:27.406 352 16420.07 255.70 51017.30 88888.00 2016-12-17 11:47:27.906 352 16420.08 255.76 51017.32 88888.00 2016-12-17 11:47:28.406 352 16420.09 255.80 51017.36 88888.00 2016-12-17 11:47:28.906 352 16420.10 255.76 51017.36 88888.00 2016-12-17 11:47:29.406 352 16420.11 255.79 51017.35 88888.00 2016-12-17 11:47:29.906 352 16420.13 255.77 51017.36 88888.00 2016-12-17 11:47:30.406 352 16420.13 255.74 51017.39 88888.00 2016-12-17 11:47:30.906 352 16420.14 255.76 51017.34 88888.00 2016-12-17 11:47:31.406 352 16420.12 255.83 51017.31 88888.00 2016-12-17 11:47:31.906 352 16420.17 255.78 51017.35 88888.00 2016-12-17 11:47:32.406 352 16420.16 255.74 51017.32 88888.00 2016-12-17 11:47:32.906 352 16420.13 255.76 51017.36 88888.00 2016-12-17 11:47:33.406 352 16420.11 255.79 51017.39 88888.00 2016-12-17 11:47:33.906 352 16420.09 255.80 51017.39 88888.00 2016-12-17 11:47:34.406 352 16420.09 255.75 51017.37 88888.00 2016-12-17 11:47:34.906 352 16420.11 255.74 51017.32 88888.00 2016-12-17 11:47:35.406 352 16420.13 255.78 51017.28 88888.00 2016-12-17 11:47:35.906 352 16420.11 255.76 51017.29 88888.00 2016-12-17 11:47:36.406 352 16420.11 255.75 51017.26 88888.00 2016-12-17 11:47:36.906 352 16420.10 255.75 51017.28 88888.00 2016-12-17 11:47:37.406 352 16420.04 255.76 51017.28 88888.00 2016-12-17 11:47:37.906 352 16420.02 255.79 51017.26 88888.00 2016-12-17 11:47:38.406 352 16420.02 255.78 51017.19 88888.00 2016-12-17 11:47:38.906 352 16419.96 255.77 51017.29 88888.00 2016-12-17 11:47:39.406 352 16419.94 255.75 51017.28 88888.00 2016-12-17 11:47:39.906 352 16419.94 255.73 51017.27 88888.00 2016-12-17 11:47:40.406 352 16419.92 255.73 51017.28 88888.00 2016-12-17 11:47:40.906 352 16419.90 255.76 51017.31 88888.00 2016-12-17 11:47:41.406 352 16419.87 255.76 51017.30 88888.00 2016-12-17 11:47:41.906 352 16419.86 255.78 51017.30 88888.00 2016-12-17 11:47:42.406 352 16419.86 255.79 51017.28 88888.00 2016-12-17 11:47:42.906 352 16419.83 255.76 51017.30 88888.00 2016-12-17 11:47:43.406 352 16419.82 255.73 51017.23 88888.00 2016-12-17 11:47:43.906 352 16419.79 255.76 51017.18 88888.00 2016-12-17 11:47:44.406 352 16419.84 255.74 51017.19 88888.00 2016-12-17 11:47:44.906 352 16419.82 255.67 51017.20 88888.00 2016-12-17 11:47:45.406 352 16419.83 255.65 51017.26 88888.00 2016-12-17 11:47:45.906 352 16419.81 255.71 51017.25 88888.00 2016-12-17 11:47:46.406 352 16419.74 255.66 51017.26 88888.00 2016-12-17 11:47:46.906 352 16419.73 255.60 51017.22 88888.00 2016-12-17 11:47:47.406 352 16419.74 255.56 51017.20 88888.00 2016-12-17 11:47:47.906 352 16419.74 255.53 51017.22 88888.00 2016-12-17 11:47:48.407 352 16419.72 255.54 51017.23 88888.00 2016-12-17 11:47:48.907 352 16419.74 255.59 51017.18 88888.00 2016-12-17 11:47:49.407 352 16419.69 255.61 51017.16 88888.00 2016-12-17 11:47:49.907 352 16419.64 255.56 51017.13 88888.00 2016-12-17 11:47:50.407 352 16419.64 255.53 51017.07 88888.00 2016-12-17 11:47:50.907 352 16419.69 255.53 51017.12 88888.00 2016-12-17 11:47:51.407 352 16419.73 255.51 51017.20 88888.00 2016-12-17 11:47:51.907 352 16419.72 255.45 51017.23 88888.00 2016-12-17 11:47:52.407 352 16419.73 255.43 51017.23 88888.00 2016-12-17 11:47:52.907 352 16419.75 255.44 51017.20 88888.00 2016-12-17 11:47:53.407 352 16419.69 255.51 51017.14 88888.00 2016-12-17 11:47:53.907 352 16419.66 255.49 51017.11 88888.00 2016-12-17 11:47:54.407 352 16419.67 255.49 51017.17 88888.00 2016-12-17 11:47:54.907 352 16419.70 255.51 51017.17 88888.00 2016-12-17 11:47:55.407 352 16419.73 255.53 51017.14 88888.00 2016-12-17 11:47:55.907 352 16419.73 255.51 51017.10 88888.00 2016-12-17 11:47:56.407 352 16419.68 255.52 51017.18 88888.00 2016-12-17 11:47:56.907 352 16419.70 255.56 51017.13 88888.00 2016-12-17 11:47:57.407 352 16419.73 255.56 51017.16 88888.00 2016-12-17 11:47:57.907 352 16419.78 255.54 51017.19 88888.00 2016-12-17 11:47:58.407 352 16419.79 255.52 51017.20 88888.00 2016-12-17 11:47:58.907 352 16419.78 255.52 51017.23 88888.00 2016-12-17 11:47:59.407 352 16419.77 255.49 51017.26 88888.00 2016-12-17 11:47:59.907 352 16419.83 255.50 51017.22 88888.00 2016-12-17 11:48:00.407 352 16419.87 255.49 51017.26 88888.00 2016-12-17 11:48:00.907 352 16419.91 255.49 51017.27 88888.00 2016-12-17 11:48:01.407 352 16419.92 255.45 51017.28 88888.00 2016-12-17 11:48:01.907 352 16419.88 255.41 51017.23 88888.00 2016-12-17 11:48:02.407 352 16419.88 255.47 51017.21 88888.00 2016-12-17 11:48:02.907 352 16419.91 255.44 51017.20 88888.00 2016-12-17 11:48:03.407 352 16419.92 255.40 51017.27 88888.00 2016-12-17 11:48:03.907 352 16419.93 255.35 51017.34 88888.00 2016-12-17 11:48:04.407 352 16419.96 255.35 51017.37 88888.00 2016-12-17 11:48:04.907 352 16419.93 255.33 51017.35 88888.00 2016-12-17 11:48:05.407 352 16419.94 255.30 51017.32 88888.00 2016-12-17 11:48:05.907 352 16419.97 255.33 51017.31 88888.00 2016-12-17 11:48:06.407 352 16419.97 255.32 51017.36 88888.00 2016-12-17 11:48:06.907 352 16420.00 255.28 51017.37 88888.00 2016-12-17 11:48:07.407 352 16420.00 255.23 51017.35 88888.00 2016-12-17 11:48:07.907 352 16420.00 255.23 51017.32 88888.00 2016-12-17 11:48:08.407 352 16419.99 255.21 51017.31 88888.00 2016-12-17 11:48:08.907 352 16420.00 255.24 51017.31 88888.00 2016-12-17 11:48:09.407 352 16420.00 255.32 51017.29 88888.00 2016-12-17 11:48:09.907 352 16420.02 255.31 51017.28 88888.00 2016-12-17 11:48:10.407 352 16420.05 255.30 51017.30 88888.00 2016-12-17 11:48:10.907 352 16420.03 255.27 51017.29 88888.00 2016-12-17 11:48:11.407 352 16419.99 255.30 51017.27 88888.00 2016-12-17 11:48:11.907 352 16419.93 255.31 51017.31 88888.00 2016-12-17 11:48:12.407 352 16419.90 255.25 51017.32 88888.00 2016-12-17 11:48:12.907 352 16419.91 255.24 51017.29 88888.00 2016-12-17 11:48:13.407 352 16419.84 255.28 51017.21 88888.00 2016-12-17 11:48:13.907 352 16419.83 255.30 51017.21 88888.00 2016-12-17 11:48:14.407 352 16419.85 255.35 51017.30 88888.00 2016-12-17 11:48:14.907 352 16419.82 255.39 51017.27 88888.00 2016-12-17 11:48:15.407 352 16419.79 255.44 51017.23 88888.00 2016-12-17 11:48:15.907 352 16419.76 255.44 51017.27 88888.00 2016-12-17 11:48:16.407 352 16419.77 255.44 51017.23 88888.00 2016-12-17 11:48:16.907 352 16419.79 255.50 51017.22 88888.00 2016-12-17 11:48:17.407 352 16419.72 255.49 51017.26 88888.00 2016-12-17 11:48:17.907 352 16419.68 255.50 51017.21 88888.00 2016-12-17 11:48:18.408 352 16419.64 255.57 51017.28 88888.00 2016-12-17 11:48:18.908 352 16419.64 255.54 51017.31 88888.00 2016-12-17 11:48:19.408 352 16419.61 255.56 51017.23 88888.00 2016-12-17 11:48:19.908 352 16419.55 255.62 51017.23 88888.00 2016-12-17 11:48:20.408 352 16419.48 255.65 51017.28 88888.00 2016-12-17 11:48:20.908 352 16419.47 255.65 51017.29 88888.00 2016-12-17 11:48:21.408 352 16419.44 255.65 51017.20 88888.00 2016-12-17 11:48:21.908 352 16419.41 255.66 51017.19 88888.00 2016-12-17 11:48:22.408 352 16419.42 255.67 51017.18 88888.00 2016-12-17 11:48:22.908 352 16419.38 255.69 51017.19 88888.00 2016-12-17 11:48:23.408 352 16419.32 255.73 51017.16 88888.00 2016-12-17 11:48:23.908 352 16419.31 255.73 51017.17 88888.00 2016-12-17 11:48:24.408 352 16419.29 255.74 51017.23 88888.00 2016-12-17 11:48:24.908 352 16419.31 255.74 51017.23 88888.00 2016-12-17 11:48:25.408 352 16419.31 255.67 51017.21 88888.00 2016-12-17 11:48:25.908 352 16419.29 255.67 51017.16 88888.00 2016-12-17 11:48:26.408 352 16419.24 255.67 51017.11 88888.00 2016-12-17 11:48:26.908 352 16419.22 255.67 51017.21 88888.00 2016-12-17 11:48:27.408 352 16419.26 255.68 51017.22 88888.00 2016-12-17 11:48:27.908 352 16419.21 255.65 51017.21 88888.00 2016-12-17 11:48:28.408 352 16419.21 255.63 51017.26 88888.00 2016-12-17 11:48:28.908 352 16419.17 255.59 51017.30 88888.00 2016-12-17 11:48:29.408 352 16419.19 255.58 51017.27 88888.00 2016-12-17 11:48:29.908 352 16419.16 255.58 51017.29 88888.00 2016-12-17 11:48:30.408 352 16419.15 255.58 51017.30 88888.00 2016-12-17 11:48:30.908 352 16419.14 255.57 51017.29 88888.00 2016-12-17 11:48:31.408 352 16419.14 255.53 51017.27 88888.00 2016-12-17 11:48:31.908 352 16419.20 255.52 51017.29 88888.00 2016-12-17 11:48:32.408 352 16419.21 255.47 51017.34 88888.00 2016-12-17 11:48:32.908 352 16419.16 255.36 51017.34 88888.00 2016-12-17 11:48:33.408 352 16419.19 255.39 51017.32 88888.00 2016-12-17 11:48:33.908 352 16419.21 255.32 51017.39 88888.00 2016-12-17 11:48:34.408 352 16419.23 255.30 51017.38 88888.00 2016-12-17 11:48:34.908 352 16419.23 255.28 51017.32 88888.00 2016-12-17 11:48:35.408 352 16419.24 255.27 51017.30 88888.00 2016-12-17 11:48:35.908 352 16419.23 255.23 51017.31 88888.00 2016-12-17 11:48:36.408 352 16419.24 255.18 51017.28 88888.00 2016-12-17 11:48:36.908 352 16419.28 255.16 51017.29 88888.00 2016-12-17 11:48:37.408 352 16419.32 255.14 51017.29 88888.00 2016-12-17 11:48:37.908 352 16419.31 255.13 51017.23 88888.00 2016-12-17 11:48:38.408 352 16419.31 255.00 51017.28 88888.00 2016-12-17 11:48:38.908 352 16419.30 255.01 51017.29 88888.00 2016-12-17 11:48:39.408 352 16419.29 255.01 51017.31 88888.00 2016-12-17 11:48:39.908 352 16419.30 255.00 51017.30 88888.00 2016-12-17 11:48:40.408 352 16419.29 254.95 51017.27 88888.00 2016-12-17 11:48:40.908 352 16419.26 254.91 51017.30 88888.00 2016-12-17 11:48:41.408 352 16419.22 254.90 51017.27 88888.00 2016-12-17 11:48:41.908 352 16419.23 254.90 51017.27 88888.00 2016-12-17 11:48:42.408 352 16419.31 254.90 51017.28 88888.00 2016-12-17 11:48:42.908 352 16419.33 254.89 51017.23 88888.00 2016-12-17 11:48:43.408 352 16419.35 254.80 51017.26 88888.00 2016-12-17 11:48:43.908 352 16419.35 254.76 51017.29 88888.00 2016-12-17 11:48:44.408 352 16419.32 254.78 51017.29 88888.00 2016-12-17 11:48:44.908 352 16419.35 254.76 51017.25 88888.00 2016-12-17 11:48:45.408 352 16419.42 254.79 51017.22 88888.00 2016-12-17 11:48:45.908 352 16419.34 254.78 51017.27 88888.00 2016-12-17 11:48:46.408 352 16419.33 254.73 51017.29 88888.00 2016-12-17 11:48:46.908 352 16419.40 254.72 51017.27 88888.00 2016-12-17 11:48:47.408 352 16419.37 254.75 51017.28 88888.00 2016-12-17 11:48:47.908 352 16419.34 254.72 51017.27 88888.00 2016-12-17 11:48:48.409 352 16419.37 254.72 51017.27 88888.00 2016-12-17 11:48:48.909 352 16419.35 254.71 51017.25 88888.00 2016-12-17 11:48:49.409 352 16419.37 254.72 51017.21 88888.00 2016-12-17 11:48:49.909 352 16419.41 254.73 51017.21 88888.00 2016-12-17 11:48:50.409 352 16419.40 254.73 51017.22 88888.00 2016-12-17 11:48:50.909 352 16419.39 254.70 51017.25 88888.00 2016-12-17 11:48:51.409 352 16419.39 254.67 51017.29 88888.00 2016-12-17 11:48:51.909 352 16419.37 254.65 51017.26 88888.00 2016-12-17 11:48:52.409 352 16419.43 254.66 51017.16 88888.00 2016-12-17 11:48:52.909 352 16419.44 254.70 51017.14 88888.00 2016-12-17 11:48:53.409 352 16419.42 254.63 51017.19 88888.00 2016-12-17 11:48:53.909 352 16419.41 254.65 51017.19 88888.00 2016-12-17 11:48:54.409 352 16419.40 254.69 51017.18 88888.00 2016-12-17 11:48:54.909 352 16419.42 254.74 51017.20 88888.00 2016-12-17 11:48:55.409 352 16419.41 254.76 51017.27 88888.00 2016-12-17 11:48:55.909 352 16419.44 254.73 51017.25 88888.00 2016-12-17 11:48:56.409 352 16419.42 254.74 51017.23 88888.00 2016-12-17 11:48:56.909 352 16419.41 254.73 51017.25 88888.00 2016-12-17 11:48:57.409 352 16419.42 254.72 51017.21 88888.00 2016-12-17 11:48:57.909 352 16419.44 254.78 51017.23 88888.00 2016-12-17 11:48:58.409 352 16419.40 254.82 51017.30 88888.00 2016-12-17 11:48:58.909 352 16419.39 254.86 51017.29 88888.00 2016-12-17 11:48:59.409 352 16419.41 254.80 51017.22 88888.00 2016-12-17 11:48:59.909 352 16419.38 254.79 51017.21 88888.00 2016-12-17 11:49:00.409 352 16419.34 254.80 51017.19 88888.00 2016-12-17 11:49:00.909 352 16419.32 254.86 51017.26 88888.00 2016-12-17 11:49:01.409 352 16419.29 254.89 51017.23 88888.00 2016-12-17 11:49:01.909 352 16419.31 254.84 51017.21 88888.00 2016-12-17 11:49:02.409 352 16419.28 254.87 51017.19 88888.00 2016-12-17 11:49:02.909 352 16419.26 254.88 51017.13 88888.00 2016-12-17 11:49:03.409 352 16419.25 254.92 51017.16 88888.00 2016-12-17 11:49:03.909 352 16419.22 254.97 51017.20 88888.00 2016-12-17 11:49:04.409 352 16419.23 255.01 51017.21 88888.00 2016-12-17 11:49:04.909 352 16419.24 255.08 51017.19 88888.00 2016-12-17 11:49:05.409 352 16419.21 255.15 51017.19 88888.00 2016-12-17 11:49:05.909 352 16419.17 255.09 51017.17 88888.00 2016-12-17 11:49:06.409 352 16419.16 255.09 51017.18 88888.00 2016-12-17 11:49:06.909 352 16419.12 255.12 51017.19 88888.00 2016-12-17 11:49:07.409 352 16419.10 255.13 51017.17 88888.00 2016-12-17 11:49:07.909 352 16419.06 255.21 51017.23 88888.00 2016-12-17 11:49:08.409 352 16419.00 255.19 51017.21 88888.00 2016-12-17 11:49:08.909 352 16418.97 255.17 51017.18 88888.00 2016-12-17 11:49:09.409 352 16419.00 255.18 51017.12 88888.00 2016-12-17 11:49:09.909 352 16419.00 255.21 51017.16 88888.00 2016-12-17 11:49:10.409 352 16418.97 255.24 51017.14 88888.00 2016-12-17 11:49:10.909 352 16418.95 255.31 51017.14 88888.00 2016-12-17 11:49:11.409 352 16418.94 255.27 51017.10 88888.00 2016-12-17 11:49:11.909 352 16418.91 255.30 51017.18 88888.00 2016-12-17 11:49:12.409 352 16418.90 255.32 51017.22 88888.00 2016-12-17 11:49:12.909 352 16418.90 255.35 51017.19 88888.00 2016-12-17 11:49:13.409 352 16418.88 255.36 51017.18 88888.00 2016-12-17 11:49:13.909 352 16418.86 255.37 51017.08 88888.00 2016-12-17 11:49:14.409 352 16418.88 255.43 51017.04 88888.00 2016-12-17 11:49:14.909 352 16418.85 255.42 51017.08 88888.00 2016-12-17 11:49:15.409 352 16418.81 255.40 51017.21 88888.00 2016-12-17 11:49:15.909 352 16418.78 255.42 51017.22 88888.00 2016-12-17 11:49:16.409 352 16418.81 255.49 51017.21 88888.00 2016-12-17 11:49:16.909 352 16418.84 255.50 51017.18 88888.00 2016-12-17 11:49:17.409 352 16418.82 255.48 51017.20 88888.00 2016-12-17 11:49:17.909 352 16418.85 255.47 51017.26 88888.00 2016-12-17 11:49:18.410 352 16418.85 255.50 51017.22 88888.00 2016-12-17 11:49:18.910 352 16418.89 255.49 51017.20 88888.00 2016-12-17 11:49:19.410 352 16418.88 255.47 51017.20 88888.00 2016-12-17 11:49:19.910 352 16418.87 255.50 51017.18 88888.00 2016-12-17 11:49:20.410 352 16418.86 255.54 51017.22 88888.00 2016-12-17 11:49:20.910 352 16418.84 255.53 51017.26 88888.00 2016-12-17 11:49:21.410 352 16418.86 255.50 51017.26 88888.00 2016-12-17 11:49:21.910 352 16418.86 255.50 51017.21 88888.00 2016-12-17 11:49:22.410 352 16418.80 255.51 51017.27 88888.00 2016-12-17 11:49:22.910 352 16418.80 255.51 51017.30 88888.00 2016-12-17 11:49:23.410 352 16418.82 255.49 51017.29 88888.00 2016-12-17 11:49:23.910 352 16418.90 255.48 51017.35 88888.00 2016-12-17 11:49:24.410 352 16418.90 255.45 51017.31 88888.00 2016-12-17 11:49:24.910 352 16418.86 255.43 51017.28 88888.00 2016-12-17 11:49:25.410 352 16418.87 255.45 51017.23 88888.00 2016-12-17 11:49:25.910 352 16418.88 255.52 51017.28 88888.00 2016-12-17 11:49:26.410 352 16418.88 255.54 51017.36 88888.00 2016-12-17 11:49:26.910 352 16418.90 255.53 51017.34 88888.00 2016-12-17 11:49:27.410 352 16418.91 255.53 51017.28 88888.00 2016-12-17 11:49:27.910 352 16418.94 255.50 51017.35 88888.00 2016-12-17 11:49:28.410 352 16418.90 255.47 51017.31 88888.00 2016-12-17 11:49:28.910 352 16418.93 255.48 51017.29 88888.00 2016-12-17 11:49:29.410 352 16418.99 255.48 51017.29 88888.00 2016-12-17 11:49:29.910 352 16418.95 255.45 51017.28 88888.00 2016-12-17 11:49:30.410 352 16418.96 255.40 51017.29 88888.00 2016-12-17 11:49:30.910 352 16418.95 255.41 51017.30 88888.00 2016-12-17 11:49:31.410 352 16418.94 255.39 51017.29 88888.00 2016-12-17 11:49:31.910 352 16418.94 255.40 51017.36 88888.00 2016-12-17 11:49:32.410 352 16418.91 255.40 51017.36 88888.00 2016-12-17 11:49:32.910 352 16418.94 255.36 51017.31 88888.00 2016-12-17 11:49:33.410 352 16418.96 255.36 51017.34 88888.00 2016-12-17 11:49:33.910 352 16418.97 255.36 51017.32 88888.00 2016-12-17 11:49:34.410 352 16418.96 255.36 51017.34 88888.00 2016-12-17 11:49:34.910 352 16418.97 255.41 51017.34 88888.00 2016-12-17 11:49:35.410 352 16418.99 255.43 51017.35 88888.00 2016-12-17 11:49:35.910 352 16418.96 255.40 51017.36 88888.00 2016-12-17 11:49:36.410 352 16418.95 255.35 51017.40 88888.00 2016-12-17 11:49:36.910 352 16418.95 255.35 51017.41 88888.00 2016-12-17 11:49:37.410 352 16418.95 255.35 51017.36 88888.00 2016-12-17 11:49:37.910 352 16418.94 255.33 51017.30 88888.00 2016-12-17 11:49:38.410 352 16418.91 255.35 51017.26 88888.00 2016-12-17 11:49:38.910 352 16418.94 255.37 51017.21 88888.00 2016-12-17 11:49:39.410 352 16418.88 255.37 51017.22 88888.00 2016-12-17 11:49:39.910 352 16418.87 255.34 51017.26 88888.00 2016-12-17 11:49:40.410 352 16418.94 255.34 51017.26 88888.00 2016-12-17 11:49:40.910 352 16418.91 255.35 51017.28 88888.00 2016-12-17 11:49:41.410 352 16418.90 255.31 51017.23 88888.00 2016-12-17 11:49:41.910 352 16418.90 255.31 51017.21 88888.00 2016-12-17 11:49:42.410 352 16418.88 255.34 51017.19 88888.00 2016-12-17 11:49:42.910 352 16418.88 255.39 51017.20 88888.00 2016-12-17 11:49:43.410 352 16418.82 255.41 51017.20 88888.00 2016-12-17 11:49:43.910 352 16418.78 255.40 51017.19 88888.00 2016-12-17 11:49:44.410 352 16418.80 255.41 51017.21 88888.00 2016-12-17 11:49:44.910 352 16418.76 255.45 51017.25 88888.00 2016-12-17 11:49:45.410 352 16418.75 255.41 51017.21 88888.00 2016-12-17 11:49:45.910 352 16418.73 255.41 51017.21 88888.00 2016-12-17 11:49:46.410 352 16418.76 255.41 51017.19 88888.00 2016-12-17 11:49:46.910 352 16418.78 255.41 51017.19 88888.00 2016-12-17 11:49:47.410 352 16418.73 255.48 51017.22 88888.00 2016-12-17 11:49:47.910 352 16418.75 255.50 51017.19 88888.00 2016-12-17 11:49:48.411 352 16418.73 255.45 51017.22 88888.00 2016-12-17 11:49:48.911 352 16418.75 255.43 51017.26 88888.00 2016-12-17 11:49:49.411 352 16418.71 255.39 51017.26 88888.00 2016-12-17 11:49:49.911 352 16418.71 255.40 51017.25 88888.00 2016-12-17 11:49:50.411 352 16418.69 255.47 51017.26 88888.00 2016-12-17 11:49:50.911 352 16418.68 255.49 51017.22 88888.00 2016-12-17 11:49:51.411 352 16418.69 255.45 51017.23 88888.00 2016-12-17 11:49:51.911 352 16418.66 255.48 51017.22 88888.00 2016-12-17 11:49:52.411 352 16418.64 255.44 51017.20 88888.00 2016-12-17 11:49:52.911 352 16418.62 255.42 51017.23 88888.00 2016-12-17 11:49:53.411 352 16418.58 255.42 51017.26 88888.00 2016-12-17 11:49:53.911 352 16418.58 255.43 51017.22 88888.00 2016-12-17 11:49:54.411 352 16418.59 255.40 51017.19 88888.00 2016-12-17 11:49:54.911 352 16418.61 255.39 51017.20 88888.00 2016-12-17 11:49:55.411 352 16418.55 255.41 51017.21 88888.00 2016-12-17 11:49:55.911 352 16418.51 255.40 51017.21 88888.00 2016-12-17 11:49:56.411 352 16418.51 255.44 51017.19 88888.00 2016-12-17 11:49:56.911 352 16418.53 255.47 51017.19 88888.00 2016-12-17 11:49:57.411 352 16418.53 255.43 51017.14 88888.00 2016-12-17 11:49:57.911 352 16418.53 255.39 51017.13 88888.00 2016-12-17 11:49:58.411 352 16418.47 255.41 51017.12 88888.00 2016-12-17 11:49:58.911 352 16418.46 255.42 51017.19 88888.00 2016-12-17 11:49:59.411 352 16418.46 255.35 51017.12 88888.00 2016-12-17 11:49:59.911 352 16418.41 255.39 51017.04 88888.00 2016-12-17 11:50:00.411 352 16418.37 255.43 51017.06 88888.00 2016-12-17 11:50:00.911 352 16418.38 255.44 51017.08 88888.00 2016-12-17 11:50:01.411 352 16418.42 255.47 51017.10 88888.00 2016-12-17 11:50:01.911 352 16418.40 255.45 51017.11 88888.00 2016-12-17 11:50:02.411 352 16418.33 255.49 51017.11 88888.00 2016-12-17 11:50:02.911 352 16418.33 255.53 51017.12 88888.00 2016-12-17 11:50:03.411 352 16418.31 255.54 51017.17 88888.00 2016-12-17 11:50:03.911 352 16418.29 255.56 51017.14 88888.00 2016-12-17 11:50:04.411 352 16418.28 255.63 51017.13 88888.00 2016-12-17 11:50:04.911 352 16418.25 255.63 51017.10 88888.00 2016-12-17 11:50:05.411 352 16418.20 255.63 51017.10 88888.00 2016-12-17 11:50:05.911 352 16418.22 255.58 51017.07 88888.00 2016-12-17 11:50:06.411 352 16418.19 255.57 51016.98 88888.00 2016-12-17 11:50:06.911 352 16418.19 255.63 51016.91 88888.00 2016-12-17 11:50:07.411 352 16418.18 255.68 51016.89 88888.00 2016-12-17 11:50:07.911 352 16418.18 255.66 51016.99 88888.00 2016-12-17 11:50:08.411 352 16418.16 255.74 51017.09 88888.00 2016-12-17 11:50:08.911 352 16418.16 255.77 51017.10 88888.00 2016-12-17 11:50:09.411 352 16418.15 255.77 51017.09 88888.00 2016-12-17 11:50:09.911 352 16418.14 255.80 51017.07 88888.00 2016-12-17 11:50:10.411 352 16418.17 255.77 51017.06 88888.00 2016-12-17 11:50:10.911 352 16418.19 255.79 51017.06 88888.00 2016-12-17 11:50:11.411 352 16418.15 255.82 51017.09 88888.00 2016-12-17 11:50:11.911 352 16418.15 255.79 51017.09 88888.00 2016-12-17 11:50:12.411 352 16418.15 255.80 51017.14 88888.00 2016-12-17 11:50:12.911 352 16418.09 255.78 51017.11 88888.00 2016-12-17 11:50:13.411 352 16418.10 255.82 51017.07 88888.00 2016-12-17 11:50:13.911 352 16418.09 255.84 51017.12 88888.00 2016-12-17 11:50:14.411 352 16418.07 255.83 51017.14 88888.00 2016-12-17 11:50:14.911 352 16418.05 255.84 51017.19 88888.00 2016-12-17 11:50:15.411 352 16418.06 255.83 51017.21 88888.00 2016-12-17 11:50:15.911 352 16418.00 255.79 51017.19 88888.00 2016-12-17 11:50:16.411 352 16417.99 255.80 51017.10 88888.00 2016-12-17 11:50:16.911 352 16418.06 255.86 51017.10 88888.00 2016-12-17 11:50:17.411 352 16418.05 255.91 51017.14 88888.00 2016-12-17 11:50:17.911 352 16418.03 255.84 51017.17 88888.00 2016-12-17 11:50:18.412 352 16418.01 255.82 51017.14 88888.00 2016-12-17 11:50:18.912 352 16418.03 255.91 51017.12 88888.00 2016-12-17 11:50:19.412 352 16418.06 255.95 51017.16 88888.00 2016-12-17 11:50:19.912 352 16418.03 255.92 51017.17 88888.00 2016-12-17 11:50:20.412 352 16418.06 255.96 51017.10 88888.00 2016-12-17 11:50:20.912 352 16417.98 255.99 51016.98 88888.00 2016-12-17 11:50:21.412 352 16417.94 256.01 51016.97 88888.00 2016-12-17 11:50:21.912 352 16417.97 256.00 51017.06 88888.00 2016-12-17 11:50:22.412 352 16417.92 256.03 51017.04 88888.00 2016-12-17 11:50:22.912 352 16417.88 256.09 51017.04 88888.00 2016-12-17 11:50:23.412 352 16417.90 256.03 51017.08 88888.00 2016-12-17 11:50:23.912 352 16417.89 256.08 51017.11 88888.00 2016-12-17 11:50:24.412 352 16417.85 256.10 51017.14 88888.00 2016-12-17 11:50:24.912 352 16417.83 256.12 51017.13 88888.00 2016-12-17 11:50:25.412 352 16417.79 256.13 51017.12 88888.00 2016-12-17 11:50:25.912 352 16417.78 256.12 51017.12 88888.00 2016-12-17 11:50:26.412 352 16417.81 256.14 51017.18 88888.00 2016-12-17 11:50:26.912 352 16417.80 256.14 51017.08 88888.00 2016-12-17 11:50:27.412 352 16417.83 256.18 51017.08 88888.00 2016-12-17 11:50:27.912 352 16417.82 256.19 51017.10 88888.00 2016-12-17 11:50:28.412 352 16417.85 256.11 51017.16 88888.00 2016-12-17 11:50:28.912 352 16417.80 256.15 51017.18 88888.00 2016-12-17 11:50:29.412 352 16417.79 256.20 51017.19 88888.00 2016-12-17 11:50:29.912 352 16417.81 256.18 51017.19 88888.00 2016-12-17 11:50:30.412 352 16417.83 256.14 51017.17 88888.00 2016-12-17 11:50:30.912 352 16417.81 256.10 51017.14 88888.00 2016-12-17 11:50:31.412 352 16417.80 256.06 51017.13 88888.00 2016-12-17 11:50:31.912 352 16417.80 256.06 51017.17 88888.00 2016-12-17 11:50:32.412 352 16417.81 256.09 51017.23 88888.00 2016-12-17 11:50:32.912 352 16417.82 256.08 51017.20 88888.00 2016-12-17 11:50:33.412 352 16417.80 256.13 51017.18 88888.00 2016-12-17 11:50:33.912 352 16417.78 256.11 51017.18 88888.00 2016-12-17 11:50:34.412 352 16417.83 256.12 51017.28 88888.00 2016-12-17 11:50:34.912 352 16417.84 256.12 51017.22 88888.00 2016-12-17 11:50:35.412 352 16417.88 256.12 51017.19 88888.00 2016-12-17 11:50:35.912 352 16417.83 256.09 51017.19 88888.00 2016-12-17 11:50:36.412 352 16417.85 256.09 51017.21 88888.00 2016-12-17 11:50:36.912 352 16417.85 256.05 51017.23 88888.00 2016-12-17 11:50:37.412 352 16417.90 256.03 51017.19 88888.00 2016-12-17 11:50:37.912 352 16417.93 256.05 51017.20 88888.00 2016-12-17 11:50:38.412 352 16417.92 256.05 51017.19 88888.00 2016-12-17 11:50:38.912 352 16417.92 256.04 51017.12 88888.00 2016-12-17 11:50:39.412 352 16417.92 256.05 51017.16 88888.00 2016-12-17 11:50:39.912 352 16417.92 256.05 51017.19 88888.00 2016-12-17 11:50:40.412 352 16417.91 256.02 51017.20 88888.00 2016-12-17 11:50:40.912 352 16417.93 256.02 51017.22 88888.00 2016-12-17 11:50:41.412 352 16417.98 256.00 51017.19 88888.00 2016-12-17 11:50:41.912 352 16417.94 255.92 51017.14 88888.00 2016-12-17 11:50:42.412 352 16417.90 255.94 51017.18 88888.00 2016-12-17 11:50:42.912 352 16417.93 255.96 51017.22 88888.00 2016-12-17 11:50:43.412 352 16417.94 255.91 51017.21 88888.00 2016-12-17 11:50:43.912 352 16417.92 255.91 51017.22 88888.00 2016-12-17 11:50:44.412 352 16417.91 255.94 51017.21 88888.00 2016-12-17 11:50:44.912 352 16417.92 255.91 51017.29 88888.00 2016-12-17 11:50:45.412 352 16417.91 255.92 51017.26 88888.00 2016-12-17 11:50:45.912 352 16417.90 255.89 51017.19 88888.00 2016-12-17 11:50:46.412 352 16417.89 255.92 51017.19 88888.00 2016-12-17 11:50:46.912 352 16417.84 255.91 51017.17 88888.00 2016-12-17 11:50:47.412 352 16417.85 255.92 51017.16 88888.00 2016-12-17 11:50:47.912 352 16417.84 255.91 51017.17 88888.00 2016-12-17 11:50:48.413 352 16417.81 255.93 51017.19 88888.00 2016-12-17 11:50:48.913 352 16417.80 255.95 51017.18 88888.00 2016-12-17 11:50:49.413 352 16417.79 255.93 51017.11 88888.00 2016-12-17 11:50:49.913 352 16417.75 255.84 51017.09 88888.00 2016-12-17 11:50:50.413 352 16417.76 255.85 51017.02 88888.00 2016-12-17 11:50:50.913 352 16417.75 255.86 51017.01 88888.00 2016-12-17 11:50:51.413 352 16417.75 255.82 51017.08 88888.00 2016-12-17 11:50:51.913 352 16417.72 255.84 51017.13 88888.00 2016-12-17 11:50:52.413 352 16417.66 255.86 51017.14 88888.00 2016-12-17 11:50:52.913 352 16417.66 255.85 51017.13 88888.00 2016-12-17 11:50:53.413 352 16417.63 255.82 51017.06 88888.00 2016-12-17 11:50:53.913 352 16417.56 255.87 51017.06 88888.00 2016-12-17 11:50:54.413 352 16417.52 255.91 51017.09 88888.00 2016-12-17 11:50:54.913 352 16417.47 255.89 51017.09 88888.00 2016-12-17 11:50:55.413 352 16417.45 255.87 51017.09 88888.00 2016-12-17 11:50:55.913 352 16417.40 255.91 51017.12 88888.00 2016-12-17 11:50:56.413 352 16417.38 255.96 51017.08 88888.00 2016-12-17 11:50:56.913 352 16417.38 256.01 51017.07 88888.00 2016-12-17 11:50:57.413 352 16417.36 255.97 51017.08 88888.00 2016-12-17 11:50:57.913 352 16417.35 256.02 51017.02 88888.00 2016-12-17 11:50:58.413 352 16417.32 256.03 51017.07 88888.00 2016-12-17 11:50:58.913 352 16417.27 256.08 51017.01 88888.00 2016-12-17 11:50:59.413 352 16417.23 256.11 51017.09 88888.00 2016-12-17 11:50:59.913 352 16417.17 256.10 51017.10 88888.00 2016-12-17 11:51:00.413 352 16417.18 256.04 51017.09 88888.00 2016-12-17 11:51:00.913 352 16417.17 256.03 51017.08 88888.00 2016-12-17 11:51:01.413 352 16417.12 256.08 51017.04 88888.00 2016-12-17 11:51:01.913 352 16417.09 256.10 51017.08 88888.00 2016-12-17 11:51:02.413 352 16417.04 256.11 51017.09 88888.00 2016-12-17 11:51:02.913 352 16417.03 256.12 51017.13 88888.00 2016-12-17 11:51:03.413 352 16417.03 256.13 51017.13 88888.00 2016-12-17 11:51:03.913 352 16417.04 256.11 51017.09 88888.00 2016-12-17 11:51:04.413 352 16417.01 256.12 51017.12 88888.00 2016-12-17 11:51:04.913 352 16416.93 256.13 51017.12 88888.00 2016-12-17 11:51:05.413 352 16416.90 256.10 51017.02 88888.00 2016-12-17 11:51:05.913 352 16416.88 256.09 51017.04 88888.00 2016-12-17 11:51:06.413 352 16416.85 256.05 51017.04 88888.00 2016-12-17 11:51:06.913 352 16416.86 256.05 51017.08 88888.00 2016-12-17 11:51:07.413 352 16416.86 256.05 51017.08 88888.00 2016-12-17 11:51:07.913 352 16416.85 256.08 51017.10 88888.00 2016-12-17 11:51:08.413 352 16416.84 256.06 51017.06 88888.00 2016-12-17 11:51:08.913 352 16416.85 256.01 51017.00 88888.00 2016-12-17 11:51:09.413 352 16416.85 256.01 51017.08 88888.00 2016-12-17 11:51:09.913 352 16416.82 256.03 51017.13 88888.00 2016-12-17 11:51:10.413 352 16416.77 256.01 51017.17 88888.00 2016-12-17 11:51:10.913 352 16416.83 256.04 51017.21 88888.00 2016-12-17 11:51:11.413 352 16416.88 256.03 51017.16 88888.00 2016-12-17 11:51:11.913 352 16416.83 256.02 51017.07 88888.00 2016-12-17 11:51:12.413 352 16416.79 255.99 51017.07 88888.00 2016-12-17 11:51:12.913 352 16416.76 255.95 51017.08 88888.00 2016-12-17 11:51:13.413 352 16416.77 255.94 51017.12 88888.00 2016-12-17 11:51:13.913 352 16416.84 256.00 51017.08 88888.00 2016-12-17 11:51:14.413 352 16416.82 256.02 51017.12 88888.00 2016-12-17 11:51:14.913 352 16416.82 256.00 51017.22 88888.00 2016-12-17 11:51:15.404 352 16416.82 256.03 51017.22 88888.00 2016-12-17 11:51:15.904 352 16416.84 256.08 51017.18 88888.00 2016-12-17 11:51:16.404 352 16416.82 256.06 51017.17 88888.00 2016-12-17 11:51:16.904 352 16416.81 256.06 51017.16 88888.00 2016-12-17 11:51:17.404 352 16416.84 256.08 51017.19 88888.00 2016-12-17 11:51:17.904 352 16416.87 256.05 51017.14 88888.00 2016-12-17 11:51:18.404 352 16416.82 256.06 51017.14 88888.00 2016-12-17 11:51:18.904 352 16416.83 256.13 51017.10 88888.00 2016-12-17 11:51:19.404 352 16416.82 256.13 51017.10 88888.00 2016-12-17 11:51:19.904 352 16416.82 256.12 51017.10 88888.00 2016-12-17 11:51:20.404 352 16416.83 256.14 51017.08 88888.00 2016-12-17 11:51:20.904 352 16416.83 256.15 51017.03 88888.00 2016-12-17 11:51:21.404 352 16416.86 256.18 51017.03 88888.00 2016-12-17 11:51:21.904 352 16416.84 256.23 51017.08 88888.00 2016-12-17 11:51:22.404 352 16416.83 256.21 51017.07 88888.00 2016-12-17 11:51:22.904 352 16416.82 256.21 51017.03 88888.00 2016-12-17 11:51:23.404 352 16416.78 256.27 51017.07 88888.00 2016-12-17 11:51:23.904 352 16416.79 256.27 51017.06 88888.00 2016-12-17 11:51:24.404 352 16416.77 256.34 51016.99 88888.00 2016-12-17 11:51:24.904 352 16416.78 256.39 51017.00 88888.00 2016-12-17 11:51:25.404 352 16416.79 256.43 51017.00 88888.00 2016-12-17 11:51:25.904 352 16416.84 256.48 51017.02 88888.00 2016-12-17 11:51:26.404 352 16416.85 256.50 51017.01 88888.00 2016-12-17 11:51:26.904 352 16416.82 256.53 51017.00 88888.00 2016-12-17 11:51:27.404 352 16416.82 256.54 51017.03 88888.00 2016-12-17 11:51:27.904 352 16416.82 256.56 51017.02 88888.00 2016-12-17 11:51:28.404 352 16416.82 256.58 51017.01 88888.00 2016-12-17 11:51:28.904 352 16416.78 256.61 51017.02 88888.00 2016-12-17 11:51:29.404 352 16416.74 256.66 51017.06 88888.00 2016-12-17 11:51:29.904 352 16416.74 256.71 51017.06 88888.00 2016-12-17 11:51:30.404 352 16416.77 256.75 51017.08 88888.00 2016-12-17 11:51:30.904 352 16416.74 256.75 51017.17 88888.00 2016-12-17 11:51:31.404 352 16416.75 256.76 51017.20 88888.00 2016-12-17 11:51:31.904 352 16416.73 256.78 51017.21 88888.00 2016-12-17 11:51:32.404 352 16416.68 256.80 51017.14 88888.00 2016-12-17 11:51:32.904 352 16416.70 256.78 51017.13 88888.00 2016-12-17 11:51:33.404 352 16416.66 256.80 51017.14 88888.00 2016-12-17 11:51:33.904 352 16416.66 256.81 51017.17 88888.00 2016-12-17 11:51:34.404 352 16416.64 256.84 51017.19 88888.00 2016-12-17 11:51:34.904 352 16416.61 256.81 51017.16 88888.00 2016-12-17 11:51:35.404 352 16416.64 256.84 51017.12 88888.00 2016-12-17 11:51:35.904 352 16416.65 256.91 51017.18 88888.00 2016-12-17 11:51:36.404 352 16416.65 256.92 51017.16 88888.00 2016-12-17 11:51:36.904 352 16416.67 256.91 51017.19 88888.00 2016-12-17 11:51:37.404 352 16416.60 256.91 51017.19 88888.00 2016-12-17 11:51:37.904 352 16416.60 256.93 51017.12 88888.00 2016-12-17 11:51:38.404 352 16416.57 256.91 51017.11 88888.00 2016-12-17 11:51:38.904 352 16416.51 256.93 51017.10 88888.00 2016-12-17 11:51:39.404 352 16416.44 257.02 51017.16 88888.00 2016-12-17 11:51:39.904 352 16416.44 257.02 51017.14 88888.00 2016-12-17 11:51:40.404 352 16416.44 257.02 51017.11 88888.00 2016-12-17 11:51:40.904 352 16416.43 257.05 51017.10 88888.00 2016-12-17 11:51:41.404 352 16416.40 257.02 51017.14 88888.00 2016-12-17 11:51:41.904 352 16416.35 257.00 51017.12 88888.00 2016-12-17 11:51:42.404 352 16416.33 257.01 51017.18 88888.00 2016-12-17 11:51:42.904 352 16416.32 257.02 51017.20 88888.00 2016-12-17 11:51:43.404 352 16416.32 257.01 51017.14 88888.00 2016-12-17 11:51:43.904 352 16416.30 257.02 51017.13 88888.00 2016-12-17 11:51:44.404 352 16416.31 257.00 51017.20 88888.00 2016-12-17 11:51:44.904 352 16416.26 257.08 51017.19 88888.00 2016-12-17 11:51:45.405 352 16416.30 257.05 51017.20 88888.00 2016-12-17 11:51:45.905 352 16416.32 257.00 51017.20 88888.00 2016-12-17 11:51:46.405 352 16416.28 256.99 51017.12 88888.00 2016-12-17 11:51:46.905 352 16416.26 257.00 51017.16 88888.00 2016-12-17 11:51:47.405 352 16416.23 257.02 51017.13 88888.00 2016-12-17 11:51:47.905 352 16416.29 256.98 51017.13 88888.00 2016-12-17 11:51:48.405 352 16416.30 256.99 51017.17 88888.00 2016-12-17 11:51:48.905 352 16416.30 257.00 51017.12 88888.00 2016-12-17 11:51:49.405 352 16416.30 257.02 51017.09 88888.00 2016-12-17 11:51:49.905 352 16416.30 257.02 51017.11 88888.00 2016-12-17 11:51:50.405 352 16416.32 257.02 51017.14 88888.00 2016-12-17 11:51:50.905 352 16416.30 256.97 51017.13 88888.00 2016-12-17 11:51:51.405 352 16416.25 256.91 51017.11 88888.00 2016-12-17 11:51:51.905 352 16416.25 256.90 51017.03 88888.00 2016-12-17 11:51:52.405 352 16416.30 256.97 51017.11 88888.00 2016-12-17 11:51:52.905 352 16416.33 256.95 51017.18 88888.00 2016-12-17 11:51:53.405 352 16416.35 256.99 51017.18 88888.00 2016-12-17 11:51:53.905 352 16416.35 256.99 51017.16 88888.00 2016-12-17 11:51:54.405 352 16416.34 256.95 51017.20 88888.00 2016-12-17 11:51:54.905 352 16416.31 256.95 51017.21 88888.00 2016-12-17 11:51:55.405 352 16416.34 256.95 51017.11 88888.00 2016-12-17 11:51:55.905 352 16416.38 256.97 51017.12 88888.00 2016-12-17 11:51:56.405 352 16416.39 256.93 51017.19 88888.00 2016-12-17 11:51:56.905 352 16416.41 256.98 51017.18 88888.00 2016-12-17 11:51:57.405 352 16416.43 256.97 51017.13 88888.00 2016-12-17 11:51:57.905 352 16416.49 256.96 51017.13 88888.00 2016-12-17 11:51:58.405 352 16416.49 257.00 51017.14 88888.00 2016-12-17 11:51:58.905 352 16416.44 256.95 51017.17 88888.00 2016-12-17 11:51:59.405 352 16416.46 256.89 51017.18 88888.00 2016-12-17 11:51:59.905 352 16416.49 256.87 51017.17 88888.00 2016-12-17 11:52:00.405 352 16416.51 256.83 51017.18 88888.00 2016-12-17 11:52:00.905 352 16416.50 256.85 51017.13 88888.00 2016-12-17 11:52:01.405 352 16416.50 256.84 51017.12 88888.00 2016-12-17 11:52:01.905 352 16416.53 256.80 51017.17 88888.00 2016-12-17 11:52:02.405 352 16416.59 256.80 51017.26 88888.00 2016-12-17 11:52:02.905 352 16416.59 256.84 51017.30 88888.00 2016-12-17 11:52:03.405 352 16416.64 256.84 51017.23 88888.00 2016-12-17 11:52:03.905 352 16416.66 256.87 51017.16 88888.00 2016-12-17 11:52:04.405 352 16416.67 256.81 51017.22 88888.00 2016-12-17 11:52:04.905 352 16416.73 256.79 51017.20 88888.00 2016-12-17 11:52:05.405 352 16416.74 256.71 51017.20 88888.00 2016-12-17 11:52:05.905 352 16416.73 256.70 51017.22 88888.00 2016-12-17 11:52:06.405 352 16416.70 256.66 51017.23 88888.00 2016-12-17 11:52:06.905 352 16416.70 256.63 51017.19 88888.00 2016-12-17 11:52:07.405 352 16416.75 256.62 51017.20 88888.00 2016-12-17 11:52:07.905 352 16416.73 256.62 51017.25 88888.00 2016-12-17 11:52:08.405 352 16416.70 256.66 51017.19 88888.00 2016-12-17 11:52:08.905 352 16416.70 256.65 51017.11 88888.00 2016-12-17 11:52:09.405 352 16416.71 256.66 51017.11 88888.00 2016-12-17 11:52:09.905 352 16416.68 256.66 51017.13 88888.00 2016-12-17 11:52:10.405 352 16416.66 256.65 51017.04 88888.00 2016-12-17 11:52:10.905 352 16416.65 256.61 51017.10 88888.00 2016-12-17 11:52:11.405 352 16416.67 256.61 51017.13 88888.00 2016-12-17 11:52:11.905 352 16416.62 256.63 51017.12 88888.00 2016-12-17 11:52:12.405 352 16416.64 256.66 51017.09 88888.00 2016-12-17 11:52:12.905 352 16416.61 256.72 51017.13 88888.00 2016-12-17 11:52:13.405 352 16416.59 256.71 51017.08 88888.00 2016-12-17 11:52:13.905 352 16416.58 256.76 51017.10 88888.00 2016-12-17 11:52:14.405 352 16416.56 256.75 51017.08 88888.00 2016-12-17 11:52:14.905 352 16416.53 256.75 51017.10 88888.00 2016-12-17 11:52:15.406 352 16416.47 256.75 51017.12 88888.00 2016-12-17 11:52:15.906 352 16416.42 256.78 51017.08 88888.00 2016-12-17 11:52:16.406 352 16416.42 256.79 51017.13 88888.00 2016-12-17 11:52:16.906 352 16416.40 256.72 51017.16 88888.00 2016-12-17 11:52:17.406 352 16416.35 256.78 51017.12 88888.00 2016-12-17 11:52:17.906 352 16416.34 256.79 51017.14 88888.00 2016-12-17 11:52:18.406 352 16416.28 256.88 51017.14 88888.00 2016-12-17 11:52:18.906 352 16416.25 256.88 51017.13 88888.00 2016-12-17 11:52:19.406 352 16416.23 256.89 51017.06 88888.00 2016-12-17 11:52:19.906 352 16416.24 256.95 51017.04 88888.00 2016-12-17 11:52:20.406 352 16416.25 256.96 51017.01 88888.00 2016-12-17 11:52:20.906 352 16416.24 256.98 51017.04 88888.00 2016-12-17 11:52:21.406 352 16416.25 256.99 51017.10 88888.00 2016-12-17 11:52:21.906 352 16416.22 257.02 51017.14 88888.00 2016-12-17 11:52:22.406 352 16416.21 257.00 51017.21 88888.00 2016-12-17 11:52:22.906 352 16416.21 256.98 51017.25 88888.00 2016-12-17 11:52:23.406 352 16416.20 256.95 51017.20 88888.00 2016-12-17 11:52:23.906 352 16416.20 256.98 51017.14 88888.00 2016-12-17 11:52:24.406 352 16416.22 257.07 51017.13 88888.00 2016-12-17 11:52:24.906 352 16416.22 257.10 51017.17 88888.00 2016-12-17 11:52:25.406 352 16416.23 257.07 51017.23 88888.00 2016-12-17 11:52:25.906 352 16416.22 257.07 51017.20 88888.00 2016-12-17 11:52:26.406 352 16416.22 257.13 51017.17 88888.00 2016-12-17 11:52:26.906 352 16416.22 257.10 51017.17 88888.00 2016-12-17 11:52:27.406 352 16416.23 257.05 51017.04 88888.00 2016-12-17 11:52:27.906 352 16416.28 257.02 51017.03 88888.00 2016-12-17 11:52:28.406 352 16416.26 257.06 51017.11 88888.00 2016-12-17 11:52:28.906 352 16416.25 257.07 51017.14 88888.00 2016-12-17 11:52:29.406 352 16416.28 257.06 51017.16 88888.00 2016-12-17 11:52:29.906 352 16416.28 257.05 51017.18 88888.00 2016-12-17 11:52:30.406 352 16416.23 257.02 51017.16 88888.00 2016-12-17 11:52:30.906 352 16416.20 256.98 51017.13 88888.00 2016-12-17 11:52:31.406 352 16416.21 256.95 51017.16 88888.00 2016-12-17 11:52:31.906 352 16416.21 256.91 51017.08 88888.00 2016-12-17 11:52:32.406 352 16416.30 256.96 51017.09 88888.00 2016-12-17 11:52:32.906 352 16416.33 256.93 51017.16 88888.00 2016-12-17 11:52:33.406 352 16416.35 256.91 51017.16 88888.00 2016-12-17 11:52:33.906 352 16416.39 256.82 51017.17 88888.00 2016-12-17 11:52:34.406 352 16416.40 256.85 51017.13 88888.00 2016-12-17 11:52:34.906 352 16416.42 256.88 51017.14 88888.00 2016-12-17 11:52:35.406 352 16416.46 256.84 51017.22 88888.00 2016-12-17 11:52:35.906 352 16416.48 256.81 51017.31 88888.00 2016-12-17 11:52:36.406 352 16416.51 256.76 51017.25 88888.00 2016-12-17 11:52:36.906 352 16416.57 256.78 51017.19 88888.00 2016-12-17 11:52:37.406 352 16416.57 256.75 51017.21 88888.00 2016-12-17 11:52:37.906 352 16416.58 256.70 51017.20 88888.00 2016-12-17 11:52:38.406 352 16416.60 256.65 51017.22 88888.00 2016-12-17 11:52:38.906 352 16416.62 256.65 51017.23 88888.00 2016-12-17 11:52:39.406 352 16416.67 256.64 51017.19 88888.00 2016-12-17 11:52:39.906 352 16416.68 256.67 51017.20 88888.00 2016-12-17 11:52:40.406 352 16416.73 256.63 51017.28 88888.00 2016-12-17 11:52:40.906 352 16416.71 256.66 51017.20 88888.00 2016-12-17 11:52:41.406 352 16416.68 256.65 51017.17 88888.00 2016-12-17 11:52:41.906 352 16416.70 256.64 51017.19 88888.00 2016-12-17 11:52:42.406 352 16416.73 256.57 51017.17 88888.00 2016-12-17 11:52:42.906 352 16416.71 256.57 51017.17 88888.00 2016-12-17 11:52:43.406 352 16416.73 256.61 51017.12 88888.00 2016-12-17 11:52:43.906 352 16416.71 256.62 51017.18 88888.00 2016-12-17 11:52:44.406 352 16416.71 256.61 51017.19 88888.00 2016-12-17 11:52:44.906 352 16416.74 256.62 51017.16 88888.00 2016-12-17 11:52:45.407 352 16416.68 256.61 51017.11 88888.00 2016-12-17 11:52:45.907 352 16416.64 256.66 51017.08 88888.00 2016-12-17 11:52:46.407 352 16416.61 256.70 51017.01 88888.00 2016-12-17 11:52:46.907 352 16416.58 256.73 51017.08 88888.00 2016-12-17 11:52:47.407 352 16416.57 256.76 51017.16 88888.00 2016-12-17 11:52:47.907 352 16416.58 256.75 51017.13 88888.00 2016-12-17 11:52:48.407 352 16416.58 256.73 51017.10 88888.00 2016-12-17 11:52:48.907 352 16416.52 256.80 51017.10 88888.00 2016-12-17 11:52:49.407 352 16416.42 256.82 51017.12 88888.00 2016-12-17 11:52:49.907 352 16416.42 256.84 51017.12 88888.00 2016-12-17 11:52:50.407 352 16416.40 256.83 51017.13 88888.00 2016-12-17 11:52:50.907 352 16416.42 256.84 51017.08 88888.00 2016-12-17 11:52:51.407 352 16416.40 256.82 51017.02 88888.00 2016-12-17 11:52:51.907 352 16416.34 256.82 51017.03 88888.00 2016-12-17 11:52:52.407 352 16416.29 256.85 51016.98 88888.00 2016-12-17 11:52:52.907 352 16416.23 256.87 51016.98 88888.00 2016-12-17 11:52:53.407 352 16416.26 256.90 51017.00 88888.00 2016-12-17 11:52:53.907 352 16416.25 256.90 51017.02 88888.00 2016-12-17 11:52:54.407 352 16416.26 256.92 51017.00 88888.00 2016-12-17 11:52:54.907 352 16416.21 256.93 51017.07 88888.00 2016-12-17 11:52:55.407 352 16416.13 256.88 51017.10 88888.00 2016-12-17 11:52:55.907 352 16416.13 256.93 51017.09 88888.00 2016-12-17 11:52:56.407 352 16416.09 256.98 51017.08 88888.00 2016-12-17 11:52:56.907 352 16416.04 256.93 51017.13 88888.00 2016-12-17 11:52:57.407 352 16416.03 256.93 51017.18 88888.00 2016-12-17 11:52:57.907 352 16416.08 256.93 51017.18 88888.00 2016-12-17 11:52:58.407 352 16416.05 257.02 51017.17 88888.00 2016-12-17 11:52:58.907 352 16416.05 257.02 51017.23 88888.00 2016-12-17 11:52:59.407 352 16416.03 257.00 51017.16 88888.00 2016-12-17 11:52:59.907 352 16416.05 256.98 51017.04 88888.00 2016-12-17 11:53:00.407 352 16416.04 256.95 51017.10 88888.00 2016-12-17 11:53:00.907 352 16416.04 256.97 51017.19 88888.00 2016-12-17 11:53:01.407 352 16416.00 256.98 51017.16 88888.00 2016-12-17 11:53:01.907 352 16416.00 256.95 51017.09 88888.00 2016-12-17 11:53:02.407 352 16416.05 256.93 51017.13 88888.00 2016-12-17 11:53:02.907 352 16416.04 256.96 51017.23 88888.00 2016-12-17 11:53:03.407 352 16416.06 256.99 51017.21 88888.00 2016-12-17 11:53:03.907 352 16416.06 257.04 51017.16 88888.00 2016-12-17 11:53:04.407 352 16416.08 257.04 51017.11 88888.00 2016-12-17 11:53:04.907 352 16416.11 257.02 51017.12 88888.00 2016-12-17 11:53:05.407 352 16416.13 256.99 51017.17 88888.00 2016-12-17 11:53:05.907 352 16416.14 257.00 51017.19 88888.00 2016-12-17 11:53:06.407 352 16416.13 257.01 51017.18 88888.00 2016-12-17 11:53:06.907 352 16416.15 257.00 51017.18 88888.00 2016-12-17 11:53:07.407 352 16416.18 256.98 51017.16 88888.00 2016-12-17 11:53:07.907 352 16416.21 256.97 51017.19 88888.00 2016-12-17 11:53:08.407 352 16416.21 256.96 51017.20 88888.00 2016-12-17 11:53:08.907 352 16416.17 256.91 51017.23 88888.00 2016-12-17 11:53:09.407 352 16416.21 256.92 51017.27 88888.00 2016-12-17 11:53:09.907 352 16416.28 256.96 51017.20 88888.00 2016-12-17 11:53:10.407 352 16416.33 256.88 51017.20 88888.00 2016-12-17 11:53:10.907 352 16416.37 256.87 51017.18 88888.00 2016-12-17 11:53:11.407 352 16416.35 256.91 51017.17 88888.00 2016-12-17 11:53:11.907 352 16416.39 256.82 51017.20 88888.00 2016-12-17 11:53:12.407 352 16416.40 256.80 51017.23 88888.00 2016-12-17 11:53:12.907 352 16416.41 256.80 51017.29 88888.00 2016-12-17 11:53:13.407 352 16416.46 256.80 51017.30 88888.00 2016-12-17 11:53:13.907 352 16416.50 256.75 51017.23 88888.00 2016-12-17 11:53:14.407 352 16416.56 256.73 51017.26 88888.00 2016-12-17 11:53:14.907 352 16416.53 256.73 51017.27 88888.00 2016-12-17 11:53:15.408 352 16416.56 256.70 51017.25 88888.00 2016-12-17 11:53:15.908 352 16416.56 256.69 51017.25 88888.00 2016-12-17 11:53:16.408 352 16416.58 256.69 51017.16 88888.00 2016-12-17 11:53:16.908 352 16416.62 256.65 51017.16 88888.00 2016-12-17 11:53:17.408 352 16416.62 256.58 51017.19 88888.00 2016-12-17 11:53:17.908 352 16416.59 256.55 51017.22 88888.00 2016-12-17 11:53:18.408 352 16416.62 256.52 51017.21 88888.00 2016-12-17 11:53:18.908 352 16416.66 256.53 51017.17 88888.00 2016-12-17 11:53:19.408 352 16416.71 256.55 51017.23 88888.00 2016-12-17 11:53:19.908 352 16416.75 256.54 51017.22 88888.00 2016-12-17 11:53:20.408 352 16416.71 256.48 51017.25 88888.00 2016-12-17 11:53:20.908 352 16416.75 256.44 51017.23 88888.00 2016-12-17 11:53:21.408 352 16416.81 256.45 51017.20 88888.00 2016-12-17 11:53:21.908 352 16416.77 256.40 51017.21 88888.00 2016-12-17 11:53:22.408 352 16416.77 256.32 51017.20 88888.00 2016-12-17 11:53:22.908 352 16416.84 256.31 51017.20 88888.00 2016-12-17 11:53:23.408 352 16416.85 256.34 51017.19 88888.00 2016-12-17 11:53:23.908 352 16416.79 256.31 51017.13 88888.00 2016-12-17 11:53:24.408 352 16416.77 256.31 51017.11 88888.00 2016-12-17 11:53:24.908 352 16416.82 256.36 51017.13 88888.00 2016-12-17 11:53:25.408 352 16416.78 256.35 51017.18 88888.00 2016-12-17 11:53:25.908 352 16416.81 256.30 51017.16 88888.00 2016-12-17 11:53:26.408 352 16416.78 256.27 51017.10 88888.00 2016-12-17 11:53:26.908 352 16416.77 256.22 51017.12 88888.00 2016-12-17 11:53:27.408 352 16416.75 256.18 51017.17 88888.00 2016-12-17 11:53:27.908 352 16416.73 256.17 51017.23 88888.00 2016-12-17 11:53:28.408 352 16416.75 256.15 51017.29 88888.00 2016-12-17 11:53:28.908 352 16416.75 256.15 51017.25 88888.00 2016-12-17 11:53:29.408 352 16416.70 256.21 51017.16 88888.00 2016-12-17 11:53:29.908 352 16416.67 256.23 51017.12 88888.00 2016-12-17 11:53:30.408 352 16416.62 256.22 51017.13 88888.00 2016-12-17 11:53:30.908 352 16416.58 256.19 51017.16 88888.00 2016-12-17 11:53:31.408 352 16416.58 256.22 51017.16 88888.00 2016-12-17 11:53:31.908 352 16416.60 256.29 51017.14 88888.00 2016-12-17 11:53:32.408 352 16416.61 256.26 51017.20 88888.00 2016-12-17 11:53:32.908 352 16416.61 256.21 51017.17 88888.00 2016-12-17 11:53:33.408 352 16416.61 256.21 51017.11 88888.00 2016-12-17 11:53:33.908 352 16416.64 256.26 51017.10 88888.00 2016-12-17 11:53:34.408 352 16416.59 256.24 51017.07 88888.00 2016-12-17 11:53:34.908 352 16416.60 256.22 51017.04 88888.00 2016-12-17 11:53:35.408 352 16416.58 256.24 51017.03 88888.00 2016-12-17 11:53:35.908 352 16416.58 256.28 51017.06 88888.00 2016-12-17 11:53:36.408 352 16416.58 256.29 51017.06 88888.00 2016-12-17 11:53:36.908 352 16416.58 256.24 51017.02 88888.00 2016-12-17 11:53:37.408 352 16416.59 256.27 51017.07 88888.00 2016-12-17 11:53:37.908 352 16416.56 256.30 51017.04 88888.00 2016-12-17 11:53:38.408 352 16416.56 256.34 51017.04 88888.00 2016-12-17 11:53:38.908 352 16416.58 256.36 51017.03 88888.00 2016-12-17 11:53:39.408 352 16416.58 256.38 51017.03 88888.00 2016-12-17 11:53:39.908 352 16416.57 256.35 51017.01 88888.00 2016-12-17 11:53:40.408 352 16416.60 256.32 51017.00 88888.00 2016-12-17 11:53:40.908 352 16416.66 256.36 51017.04 88888.00 2016-12-17 11:53:41.408 352 16416.65 256.40 51017.09 88888.00 2016-12-17 11:53:41.908 352 16416.67 256.39 51017.12 88888.00 2016-12-17 11:53:42.408 352 16416.73 256.39 51017.12 88888.00 2016-12-17 11:53:42.908 352 16416.71 256.43 51017.13 88888.00 2016-12-17 11:53:43.408 352 16416.74 256.46 51017.19 88888.00 2016-12-17 11:53:43.908 352 16416.78 256.46 51017.16 88888.00 2016-12-17 11:53:44.408 352 16416.74 256.44 51017.13 88888.00 2016-12-17 11:53:44.908 352 16416.70 256.45 51017.12 88888.00 2016-12-17 11:53:45.409 352 16416.75 256.46 51017.12 88888.00 2016-12-17 11:53:45.909 352 16416.77 256.46 51017.17 88888.00 2016-12-17 11:53:46.409 352 16416.75 256.52 51017.13 88888.00 2016-12-17 11:53:46.909 352 16416.77 256.54 51017.10 88888.00 2016-12-17 11:53:47.409 352 16416.79 256.49 51017.02 88888.00 2016-12-17 11:53:47.909 352 16416.74 256.47 51017.06 88888.00 2016-12-17 11:53:48.409 352 16416.73 256.47 51017.12 88888.00 2016-12-17 11:53:48.909 352 16416.75 256.48 51017.09 88888.00 2016-12-17 11:53:49.409 352 16416.70 256.50 51017.08 88888.00 2016-12-17 11:53:49.909 352 16416.67 256.52 51017.09 88888.00 2016-12-17 11:53:50.409 352 16416.66 256.56 51017.13 88888.00 2016-12-17 11:53:50.909 352 16416.65 256.58 51017.10 88888.00 2016-12-17 11:53:51.409 352 16416.70 256.57 51017.18 88888.00 2016-12-17 11:53:51.909 352 16416.71 256.57 51017.21 88888.00 2016-12-17 11:53:52.409 352 16416.68 256.55 51017.19 88888.00 2016-12-17 11:53:52.909 352 16416.67 256.53 51017.20 88888.00 2016-12-17 11:53:53.409 352 16416.58 256.45 51017.13 88888.00 2016-12-17 11:53:53.909 352 16416.56 256.41 51017.13 88888.00 2016-12-17 11:53:54.409 352 16416.57 256.44 51017.12 88888.00 2016-12-17 11:53:54.909 352 16416.56 256.46 51017.16 88888.00 2016-12-17 11:53:55.409 352 16416.53 256.44 51017.18 88888.00 2016-12-17 11:53:55.909 352 16416.53 256.44 51017.21 88888.00 2016-12-17 11:53:56.409 352 16416.52 256.39 51017.18 88888.00 2016-12-17 11:53:56.909 352 16416.50 256.43 51017.12 88888.00 2016-12-17 11:53:57.409 352 16416.49 256.43 51017.09 88888.00 2016-12-17 11:53:57.909 352 16416.43 256.44 51017.17 88888.00 2016-12-17 11:53:58.409 352 16416.46 256.45 51017.18 88888.00 2016-12-17 11:53:58.909 352 16416.47 256.44 51017.19 88888.00 2016-12-17 11:53:59.409 352 16416.44 256.39 51017.23 88888.00 2016-12-17 11:53:59.909 352 16416.43 256.37 51017.23 88888.00 2016-12-17 11:54:00.409 352 16416.49 256.37 51017.20 88888.00 2016-12-17 11:54:00.909 352 16416.50 256.36 51017.20 88888.00 2016-12-17 11:54:01.409 352 16416.48 256.30 51017.12 88888.00 2016-12-17 11:54:01.909 352 16416.43 256.26 51017.13 88888.00 2016-12-17 11:54:02.409 352 16416.49 256.23 51017.20 88888.00 2016-12-17 11:54:02.909 352 16416.52 256.22 51017.19 88888.00 2016-12-17 11:54:03.409 352 16416.49 256.24 51017.12 88888.00 2016-12-17 11:54:03.909 352 16416.51 256.22 51017.11 88888.00 2016-12-17 11:54:04.409 352 16416.53 256.21 51017.17 88888.00 2016-12-17 11:54:04.909 352 16416.55 256.19 51017.07 88888.00 2016-12-17 11:54:05.409 352 16416.57 256.21 51017.06 88888.00 2016-12-17 11:54:05.909 352 16416.59 256.19 51017.09 88888.00 2016-12-17 11:54:06.409 352 16416.60 256.20 51017.13 88888.00 2016-12-17 11:54:06.909 352 16416.65 256.14 51017.17 88888.00 2016-12-17 11:54:07.409 352 16416.64 256.12 51017.16 88888.00 2016-12-17 11:54:07.909 352 16416.67 256.15 51017.12 88888.00 2016-12-17 11:54:08.409 352 16416.67 256.15 51017.12 88888.00 2016-12-17 11:54:08.909 352 16416.66 256.11 51017.10 88888.00 2016-12-17 11:54:09.409 352 16416.70 256.04 51017.12 88888.00 2016-12-17 11:54:09.909 352 16416.76 256.06 51017.13 88888.00 2016-12-17 11:54:10.409 352 16416.82 256.08 51017.16 88888.00 2016-12-17 11:54:10.909 352 16416.82 256.09 51017.13 88888.00 2016-12-17 11:54:11.409 352 16416.81 256.01 51017.13 88888.00 2016-12-17 11:54:11.909 352 16416.86 255.96 51017.13 88888.00 2016-12-17 11:54:12.409 352 16416.88 256.01 51017.12 88888.00 2016-12-17 11:54:12.909 352 16416.86 256.00 51017.09 88888.00 2016-12-17 11:54:13.409 352 16416.92 255.94 51017.13 88888.00 2016-12-17 11:54:13.909 352 16416.96 255.94 51017.17 88888.00 2016-12-17 11:54:14.409 352 16417.01 255.89 51017.18 88888.00 2016-12-17 11:54:14.909 352 16416.97 255.89 51017.09 88888.00 2016-12-17 11:54:15.410 352 16416.97 255.94 51017.07 88888.00 2016-12-17 11:54:15.910 352 16416.96 255.99 51017.13 88888.00 2016-12-17 11:54:16.410 352 16416.97 255.95 51017.18 88888.00 2016-12-17 11:54:16.910 352 16417.01 255.89 51017.18 88888.00 2016-12-17 11:54:17.410 352 16417.03 255.86 51017.14 88888.00 2016-12-17 11:54:17.910 352 16417.06 255.87 51017.10 88888.00 2016-12-17 11:54:18.410 352 16417.11 255.91 51017.07 88888.00 2016-12-17 11:54:18.910 352 16417.13 255.93 51017.08 88888.00 2016-12-17 11:54:19.410 352 16417.19 255.93 51017.02 88888.00 2016-12-17 11:54:19.910 352 16417.26 255.91 51017.01 88888.00 2016-12-17 11:54:20.410 352 16417.27 255.89 51016.97 88888.00 2016-12-17 11:54:20.910 352 16417.27 255.96 51017.01 88888.00 2016-12-17 11:54:21.410 352 16417.30 256.04 51017.04 88888.00 2016-12-17 11:54:21.910 352 16417.31 256.04 51017.01 88888.00 2016-12-17 11:54:22.410 352 16417.30 256.04 51017.11 88888.00 2016-12-17 11:54:22.910 352 16417.30 256.05 51017.16 88888.00 2016-12-17 11:54:23.410 352 16417.32 256.08 51017.12 88888.00 2016-12-17 11:54:23.910 352 16417.34 256.09 51017.16 88888.00 2016-12-17 11:54:24.410 352 16417.31 256.10 51017.17 88888.00 2016-12-17 11:54:24.910 352 16417.34 256.04 51017.17 88888.00 2016-12-17 11:54:25.410 352 16417.34 256.09 51017.12 88888.00 2016-12-17 11:54:25.910 352 16417.36 256.09 51017.14 88888.00 2016-12-17 11:54:26.410 352 16417.31 256.10 51017.19 88888.00 2016-12-17 11:54:26.910 352 16417.31 256.12 51017.26 88888.00 2016-12-17 11:54:27.410 352 16417.34 256.13 51017.22 88888.00 2016-12-17 11:54:27.910 352 16417.31 256.11 51017.19 88888.00 2016-12-17 11:54:28.410 352 16417.30 256.12 51017.14 88888.00 2016-12-17 11:54:28.910 352 16417.35 256.14 51017.19 88888.00 2016-12-17 11:54:29.410 352 16417.34 256.15 51017.19 88888.00 2016-12-17 11:54:29.910 352 16417.29 256.21 51017.16 88888.00 2016-12-17 11:54:30.410 352 16417.35 256.18 51017.14 88888.00 2016-12-17 11:54:30.910 352 16417.35 256.18 51017.18 88888.00 2016-12-17 11:54:31.410 352 16417.32 256.18 51017.12 88888.00 2016-12-17 11:54:31.910 352 16417.34 256.15 51017.12 88888.00 2016-12-17 11:54:32.410 352 16417.28 256.12 51017.03 88888.00 2016-12-17 11:54:32.910 352 16417.23 256.15 51017.04 88888.00 2016-12-17 11:54:33.410 352 16417.25 256.20 51017.11 88888.00 2016-12-17 11:54:33.910 352 16417.23 256.17 51017.12 88888.00 2016-12-17 11:54:34.410 352 16417.22 256.20 51017.06 88888.00 2016-12-17 11:54:34.910 352 16417.23 256.19 51017.10 88888.00 2016-12-17 11:54:35.410 352 16417.21 256.18 51017.14 88888.00 2016-12-17 11:54:35.910 352 16417.21 256.21 51017.12 88888.00 2016-12-17 11:54:36.410 352 16417.21 256.21 51017.16 88888.00 2016-12-17 11:54:36.910 352 16417.22 256.21 51017.16 88888.00 2016-12-17 11:54:37.410 352 16417.26 256.17 51017.13 88888.00 2016-12-17 11:54:37.910 352 16417.28 256.20 51017.12 88888.00 2016-12-17 11:54:38.410 352 16417.23 256.21 51017.12 88888.00 2016-12-17 11:54:38.910 352 16417.19 256.26 51017.21 88888.00 2016-12-17 11:54:39.410 352 16417.17 256.22 51017.23 88888.00 2016-12-17 11:54:39.910 352 16417.20 256.23 51017.19 88888.00 2016-12-17 11:54:40.410 352 16417.20 256.22 51017.22 88888.00 2016-12-17 11:54:40.910 352 16417.19 256.19 51017.25 88888.00 2016-12-17 11:54:41.410 352 16417.22 256.20 51017.23 88888.00 2016-12-17 11:54:41.910 352 16417.19 256.22 51017.17 88888.00 2016-12-17 11:54:42.410 352 16417.17 256.28 51017.21 88888.00 2016-12-17 11:54:42.910 352 16417.15 256.24 51017.18 88888.00 2016-12-17 11:54:43.410 352 16417.15 256.23 51017.16 88888.00 2016-12-17 11:54:43.910 352 16417.18 256.24 51017.13 88888.00 2016-12-17 11:54:44.410 352 16417.21 256.28 51017.10 88888.00 2016-12-17 11:54:44.910 352 16417.27 256.35 51017.09 88888.00 2016-12-17 11:54:45.411 352 16417.23 256.28 51017.10 88888.00 2016-12-17 11:54:45.911 352 16417.23 256.27 51017.11 88888.00 2016-12-17 11:54:46.411 352 16417.23 256.30 51017.13 88888.00 2016-12-17 11:54:46.911 352 16417.19 256.32 51017.09 88888.00 2016-12-17 11:54:47.411 352 16417.19 256.30 51017.09 88888.00 2016-12-17 11:54:47.911 352 16417.15 256.34 51017.10 88888.00 2016-12-17 11:54:48.411 352 16417.09 256.35 51017.09 88888.00 2016-12-17 11:54:48.911 352 16417.11 256.32 51017.20 88888.00 2016-12-17 11:54:49.411 352 16417.14 256.34 51017.18 88888.00 2016-12-17 11:54:49.911 352 16417.12 256.39 51017.04 88888.00 2016-12-17 11:54:50.411 352 16417.11 256.43 51017.07 88888.00 2016-12-17 11:54:50.911 352 16417.11 256.44 51017.14 88888.00 2016-12-17 11:54:51.411 352 16417.12 256.45 51017.16 88888.00 2016-12-17 11:54:51.911 352 16417.12 256.40 51017.19 88888.00 2016-12-17 11:54:52.411 352 16417.13 256.39 51017.16 88888.00 2016-12-17 11:54:52.911 352 16417.14 256.49 51017.13 88888.00 2016-12-17 11:54:53.411 352 16417.12 256.53 51017.13 88888.00 2016-12-17 11:54:53.911 352 16417.13 256.50 51017.10 88888.00 2016-12-17 11:54:54.411 352 16417.10 256.50 51017.10 88888.00 2016-12-17 11:54:54.911 352 16417.11 256.52 51017.11 88888.00 2016-12-17 11:54:55.411 352 16417.11 256.53 51017.10 88888.00 2016-12-17 11:54:55.911 352 16417.06 256.54 51017.10 88888.00 2016-12-17 11:54:56.411 352 16417.11 256.56 51017.12 88888.00 2016-12-17 11:54:56.911 352 16417.14 256.54 51017.17 88888.00 2016-12-17 11:54:57.411 352 16417.18 256.60 51017.17 88888.00 2016-12-17 11:54:57.911 352 16417.20 256.54 51017.18 88888.00 2016-12-17 11:54:58.411 352 16417.23 256.46 51017.19 88888.00 2016-12-17 11:54:58.911 352 16417.20 256.48 51017.22 88888.00 2016-12-17 11:54:59.411 352 16417.25 256.54 51017.23 88888.00 2016-12-17 11:54:59.911 352 16417.27 256.61 51017.22 88888.00 2016-12-17 11:55:00.411 352 16417.27 256.62 51017.25 88888.00 2016-12-17 11:55:00.911 352 16417.29 256.53 51017.22 88888.00 2016-12-17 11:55:01.411 352 16417.30 256.54 51017.22 88888.00 2016-12-17 11:55:01.911 352 16417.31 256.52 51017.21 88888.00 2016-12-17 11:55:02.411 352 16417.30 256.47 51017.22 88888.00 2016-12-17 11:55:02.911 352 16417.31 256.38 51017.28 88888.00 2016-12-17 11:55:03.411 352 16417.35 256.38 51017.26 88888.00 2016-12-17 11:55:03.911 352 16417.43 256.35 51017.21 88888.00 2016-12-17 11:55:04.411 352 16417.47 256.40 51017.17 88888.00 2016-12-17 11:55:04.911 352 16417.45 256.41 51017.27 88888.00 2016-12-17 11:55:05.411 352 16417.48 256.38 51017.28 88888.00 2016-12-17 11:55:05.911 352 16417.53 256.37 51017.27 88888.00 2016-12-17 11:55:06.411 352 16417.55 256.31 51017.31 88888.00 2016-12-17 11:55:06.911 352 16417.58 256.31 51017.32 88888.00 2016-12-17 11:55:07.411 352 16417.64 256.29 51017.27 88888.00 2016-12-17 11:55:07.911 352 16417.61 256.27 51017.19 88888.00 2016-12-17 11:55:08.411 352 16417.58 256.23 51017.19 88888.00 2016-12-17 11:55:08.911 352 16417.61 256.28 51017.20 88888.00 2016-12-17 11:55:09.411 352 16417.64 256.24 51017.18 88888.00 2016-12-17 11:55:09.911 352 16417.71 256.21 51017.19 88888.00 2016-12-17 11:55:10.411 352 16417.74 256.17 51017.22 88888.00 2016-12-17 11:55:10.911 352 16417.74 256.22 51017.26 88888.00 2016-12-17 11:55:11.411 352 16417.75 256.23 51017.26 88888.00 2016-12-17 11:55:11.911 352 16417.78 256.21 51017.26 88888.00 2016-12-17 11:55:12.411 352 16417.80 256.23 51017.29 88888.00 2016-12-17 11:55:12.911 352 16417.81 256.20 51017.27 88888.00 2016-12-17 11:55:13.411 352 16417.85 256.14 51017.21 88888.00 2016-12-17 11:55:13.911 352 16417.91 256.17 51017.17 88888.00 2016-12-17 11:55:14.411 352 16417.85 256.15 51017.22 88888.00 2016-12-17 11:55:14.911 352 16417.82 256.17 51017.21 88888.00 2016-12-17 11:55:15.412 352 16417.85 256.17 51017.25 88888.00 2016-12-17 11:55:15.912 352 16417.90 256.12 51017.18 88888.00 2016-12-17 11:55:16.412 352 16417.87 256.08 51017.19 88888.00 2016-12-17 11:55:16.912 352 16417.82 256.11 51017.14 88888.00 2016-12-17 11:55:17.412 352 16417.85 256.09 51017.13 88888.00 2016-12-17 11:55:17.912 352 16417.90 256.05 51017.13 88888.00 2016-12-17 11:55:18.412 352 16417.87 256.02 51017.19 88888.00 2016-12-17 11:55:18.912 352 16417.84 256.03 51017.19 88888.00 2016-12-17 11:55:19.412 352 16417.83 256.06 51017.21 88888.00 2016-12-17 11:55:19.912 352 16417.83 256.11 51017.20 88888.00 2016-12-17 11:55:20.412 352 16417.81 256.13 51017.21 88888.00 2016-12-17 11:55:20.912 352 16417.75 256.06 51017.13 88888.00 2016-12-17 11:55:21.412 352 16417.79 256.06 51017.14 88888.00 2016-12-17 11:55:21.912 352 16417.79 256.11 51017.16 88888.00 2016-12-17 11:55:22.412 352 16417.75 256.17 51017.21 88888.00 2016-12-17 11:55:22.912 352 16417.75 256.18 51017.20 88888.00 2016-12-17 11:55:23.412 352 16417.74 256.22 51017.17 88888.00 2016-12-17 11:55:23.912 352 16417.74 256.26 51017.16 88888.00 2016-12-17 11:55:24.412 352 16417.75 256.32 51017.11 88888.00 2016-12-17 11:55:24.912 352 16417.74 256.34 51017.09 88888.00 2016-12-17 11:55:25.412 352 16417.73 256.34 51017.10 88888.00 2016-12-17 11:55:25.912 352 16417.73 256.35 51017.10 88888.00 2016-12-17 11:55:26.412 352 16417.74 256.39 51017.02 88888.00 2016-12-17 11:55:26.912 352 16417.74 256.45 51017.03 88888.00 2016-12-17 11:55:27.412 352 16417.74 256.50 51017.11 88888.00 2016-12-17 11:55:27.912 352 16417.74 256.57 51017.18 88888.00 2016-12-17 11:55:28.412 352 16417.71 256.61 51017.14 88888.00 2016-12-17 11:55:28.912 352 16417.65 256.63 51017.10 88888.00 2016-12-17 11:55:29.412 352 16417.65 256.70 51017.09 88888.00 2016-12-17 11:55:29.912 352 16417.65 256.76 51017.03 88888.00 2016-12-17 11:55:30.412 352 16417.62 256.82 51017.09 88888.00 2016-12-17 11:55:30.912 352 16417.63 256.83 51017.12 88888.00 2016-12-17 11:55:31.412 352 16417.59 256.89 51017.20 88888.00 2016-12-17 11:55:31.912 352 16417.57 256.96 51017.19 88888.00 2016-12-17 11:55:32.412 352 16417.61 256.98 51017.10 88888.00 2016-12-17 11:55:32.912 352 16417.62 256.97 51017.18 88888.00 2016-12-17 11:55:33.412 352 16417.56 257.02 51017.16 88888.00 2016-12-17 11:55:33.912 352 16417.55 257.01 51017.08 88888.00 2016-12-17 11:55:34.412 352 16417.50 257.00 51017.04 88888.00 2016-12-17 11:55:34.912 352 16417.49 257.04 51017.09 88888.00 2016-12-17 11:55:35.412 352 16417.44 257.18 51017.12 88888.00 2016-12-17 11:55:35.912 352 16417.45 257.21 51017.14 88888.00 2016-12-17 11:55:36.412 352 16417.47 257.19 51017.16 88888.00 2016-12-17 11:55:36.912 352 16417.43 257.21 51017.22 88888.00 2016-12-17 11:55:37.412 352 16417.43 257.25 51017.27 88888.00 2016-12-17 11:55:37.912 352 16417.45 257.25 51017.18 88888.00 2016-12-17 11:55:38.412 352 16417.45 257.24 51017.20 88888.00 2016-12-17 11:55:38.912 352 16417.40 257.28 51017.28 88888.00 2016-12-17 11:55:39.412 352 16417.38 257.31 51017.19 88888.00 2016-12-17 11:55:39.912 352 16417.38 257.35 51017.17 88888.00 2016-12-17 11:55:40.412 352 16417.32 257.32 51017.18 88888.00 2016-12-17 11:55:40.912 352 16417.29 257.39 51017.19 88888.00 2016-12-17 11:55:41.412 352 16417.36 257.43 51017.18 88888.00 2016-12-17 11:55:41.912 352 16417.34 257.40 51017.21 88888.00 2016-12-17 11:55:42.412 352 16417.37 257.35 51017.18 88888.00 2016-12-17 11:55:42.912 352 16417.34 257.39 51017.20 88888.00 2016-12-17 11:55:43.412 352 16417.34 257.43 51017.23 88888.00 2016-12-17 11:55:43.912 352 16417.29 257.45 51017.28 88888.00 2016-12-17 11:55:44.412 352 16417.31 257.44 51017.23 88888.00 2016-12-17 11:55:44.912 352 16417.38 257.42 51017.23 88888.00 2016-12-17 11:55:45.413 352 16417.38 257.41 51017.28 88888.00 2016-12-17 11:55:45.913 352 16417.36 257.39 51017.27 88888.00 2016-12-17 11:55:46.413 352 16417.30 257.36 51017.28 88888.00 2016-12-17 11:55:46.913 352 16417.31 257.35 51017.30 88888.00 2016-12-17 11:55:47.413 352 16417.36 257.32 51017.28 88888.00 2016-12-17 11:55:47.913 352 16417.38 257.30 51017.30 88888.00 2016-12-17 11:55:48.413 352 16417.37 257.33 51017.32 88888.00 2016-12-17 11:55:48.913 352 16417.45 257.36 51017.38 88888.00 2016-12-17 11:55:49.413 352 16417.52 257.31 51017.37 88888.00 2016-12-17 11:55:49.913 352 16417.52 257.25 51017.35 88888.00 2016-12-17 11:55:50.413 352 16417.54 257.16 51017.31 88888.00 2016-12-17 11:55:50.913 352 16417.56 257.14 51017.37 88888.00 2016-12-17 11:55:51.413 352 16417.58 257.08 51017.32 88888.00 2016-12-17 11:55:51.913 352 16417.59 257.04 51017.26 88888.00 2016-12-17 11:55:52.413 352 16417.62 257.01 51017.28 88888.00 2016-12-17 11:55:52.913 352 16417.69 256.95 51017.34 88888.00 2016-12-17 11:55:53.413 352 16417.73 256.91 51017.37 88888.00 2016-12-17 11:55:53.913 352 16417.73 256.88 51017.30 88888.00 2016-12-17 11:55:54.413 352 16417.80 256.83 51017.27 88888.00 2016-12-17 11:55:54.913 352 16417.82 256.78 51017.28 88888.00 2016-12-17 11:55:55.413 352 16417.84 256.75 51017.30 88888.00 2016-12-17 11:55:55.913 352 16417.88 256.73 51017.32 88888.00 2016-12-17 11:55:56.413 352 16417.93 256.73 51017.35 88888.00 2016-12-17 11:55:56.913 352 16417.99 256.64 51017.38 88888.00 2016-12-17 11:55:57.413 352 16418.03 256.58 51017.35 88888.00 2016-12-17 11:55:57.913 352 16418.07 256.57 51017.29 88888.00 2016-12-17 11:55:58.413 352 16418.14 256.52 51017.34 88888.00 2016-12-17 11:55:58.913 352 16418.18 256.43 51017.34 88888.00 2016-12-17 11:55:59.413 352 16418.20 256.41 51017.35 88888.00 2016-12-17 11:55:59.913 352 16418.27 256.38 51017.32 88888.00 2016-12-17 11:56:00.413 352 16418.27 256.35 51017.28 88888.00 2016-12-17 11:56:00.913 352 16418.26 256.28 51017.20 88888.00 2016-12-17 11:56:01.413 352 16418.32 256.26 51017.22 88888.00 2016-12-17 11:56:01.913 352 16418.37 256.26 51017.21 88888.00 2016-12-17 11:56:02.413 352 16418.42 256.26 51017.20 88888.00 2016-12-17 11:56:02.913 352 16418.45 256.34 51017.19 88888.00 2016-12-17 11:56:03.413 352 16418.49 256.34 51017.23 88888.00 2016-12-17 11:56:03.913 352 16418.51 256.28 51017.23 88888.00 2016-12-17 11:56:04.413 352 16418.54 256.28 51017.20 88888.00 2016-12-17 11:56:04.913 352 16418.54 256.34 51017.19 88888.00 2016-12-17 11:56:05.413 352 16418.55 256.36 51017.16 88888.00 2016-12-17 11:56:05.913 352 16418.54 256.34 51017.18 88888.00 2016-12-17 11:56:06.413 352 16418.56 256.36 51017.22 88888.00 2016-12-17 11:56:06.913 352 16418.58 256.36 51017.19 88888.00 2016-12-17 11:56:07.413 352 16418.60 256.36 51017.20 88888.00 2016-12-17 11:56:07.913 352 16418.58 256.38 51017.17 88888.00 2016-12-17 11:56:08.413 352 16418.56 256.43 51017.11 88888.00 2016-12-17 11:56:08.913 352 16418.58 256.52 51017.08 88888.00 2016-12-17 11:56:09.413 352 16418.56 256.53 51017.08 88888.00 2016-12-17 11:56:09.913 352 16418.55 256.57 51017.08 88888.00 2016-12-17 11:56:10.413 352 16418.55 256.61 51017.01 88888.00 2016-12-17 11:56:10.913 352 16418.53 256.62 51017.03 88888.00 2016-12-17 11:56:11.413 352 16418.51 256.67 51017.07 88888.00 2016-12-17 11:56:11.913 352 16418.47 256.76 51017.09 88888.00 2016-12-17 11:56:12.413 352 16418.46 256.84 51017.13 88888.00 2016-12-17 11:56:12.913 352 16418.46 256.83 51017.16 88888.00 2016-12-17 11:56:13.413 352 16418.46 256.92 51017.16 88888.00 2016-12-17 11:56:13.913 352 16418.43 257.02 51017.17 88888.00 2016-12-17 11:56:14.404 352 16418.42 257.06 51017.18 88888.00 2016-12-17 11:56:14.904 352 16418.37 257.11 51017.21 88888.00 2016-12-17 11:56:15.404 352 16418.35 257.14 51017.19 88888.00 2016-12-17 11:56:15.904 352 16418.29 257.22 51017.20 88888.00 2016-12-17 11:56:16.404 352 16418.26 257.32 51017.20 88888.00 2016-12-17 11:56:16.904 352 16418.24 257.35 51017.20 88888.00 2016-12-17 11:56:17.404 352 16418.19 257.34 51017.21 88888.00 2016-12-17 11:56:17.904 352 16418.16 257.39 51017.18 88888.00 2016-12-17 11:56:18.404 352 16418.05 257.48 51017.19 88888.00 2016-12-17 11:56:18.904 352 16418.02 257.49 51017.28 88888.00 2016-12-17 11:56:19.404 352 16418.05 257.52 51017.34 88888.00 2016-12-17 11:56:19.904 352 16418.02 257.56 51017.35 88888.00 2016-12-17 11:56:20.404 352 16417.94 257.63 51017.35 88888.00 2016-12-17 11:56:20.904 352 16417.97 257.72 51017.34 88888.00 2016-12-17 11:56:21.404 352 16417.98 257.76 51017.29 88888.00 2016-12-17 11:56:21.904 352 16417.98 257.77 51017.32 88888.00 2016-12-17 11:56:22.404 352 16417.96 257.78 51017.32 88888.00 2016-12-17 11:56:22.904 352 16417.93 257.82 51017.31 88888.00 2016-12-17 11:56:23.404 352 16417.93 257.85 51017.32 88888.00 2016-12-17 11:56:23.904 352 16417.91 257.86 51017.38 88888.00 2016-12-17 11:56:24.404 352 16417.92 257.89 51017.39 88888.00 2016-12-17 11:56:24.904 352 16417.90 257.84 51017.31 88888.00 2016-12-17 11:56:25.404 352 16417.85 257.78 51017.30 88888.00 2016-12-17 11:56:25.904 352 16417.84 257.79 51017.36 88888.00 2016-12-17 11:56:26.404 352 16417.82 257.80 51017.39 88888.00 2016-12-17 11:56:26.904 352 16417.76 257.83 51017.43 88888.00 2016-12-17 11:56:27.404 352 16417.83 257.86 51017.39 88888.00 2016-12-17 11:56:27.904 352 16417.82 257.95 51017.34 88888.00 2016-12-17 11:56:28.404 352 16417.82 257.92 51017.38 88888.00 2016-12-17 11:56:28.904 352 16417.81 257.91 51017.50 88888.00 2016-12-17 11:56:29.404 352 16417.80 257.93 51017.48 88888.00 2016-12-17 11:56:29.904 352 16417.79 257.94 51017.48 88888.00 2016-12-17 11:56:30.404 352 16417.78 257.93 51017.52 88888.00 2016-12-17 11:56:30.904 352 16417.81 257.94 51017.44 88888.00 2016-12-17 11:56:31.404 352 16417.88 257.96 51017.37 88888.00 2016-12-17 11:56:31.904 352 16417.85 257.93 51017.32 88888.00 2016-12-17 11:56:32.404 352 16417.85 257.87 51017.37 88888.00 2016-12-17 11:56:32.904 352 16417.85 257.91 51017.41 88888.00 2016-12-17 11:56:33.404 352 16417.91 257.94 51017.44 88888.00 2016-12-17 11:56:33.904 352 16417.91 257.92 51017.48 88888.00 2016-12-17 11:56:34.404 352 16417.90 257.86 51017.46 88888.00 2016-12-17 11:56:34.904 352 16417.91 257.84 51017.50 88888.00 2016-12-17 11:56:35.404 352 16417.92 257.84 51017.49 88888.00 2016-12-17 11:56:35.904 352 16417.97 257.86 51017.49 88888.00 2016-12-17 11:56:36.404 352 16418.00 257.80 51017.52 88888.00 2016-12-17 11:56:36.904 352 16418.01 257.80 51017.47 88888.00 2016-12-17 11:56:37.404 352 16418.03 257.80 51017.46 88888.00 2016-12-17 11:56:37.904 352 16418.08 257.71 51017.47 88888.00 2016-12-17 11:56:38.404 352 16418.06 257.67 51017.45 88888.00 2016-12-17 11:56:38.904 352 16418.07 257.68 51017.46 88888.00 2016-12-17 11:56:39.404 352 16418.07 257.66 51017.52 88888.00 2016-12-17 11:56:39.904 352 16418.14 257.62 51017.54 88888.00 2016-12-17 11:56:40.404 352 16418.19 257.60 51017.54 88888.00 2016-12-17 11:56:40.904 352 16418.19 257.60 51017.53 88888.00 2016-12-17 11:56:41.404 352 16418.22 257.60 51017.52 88888.00 2016-12-17 11:56:41.904 352 16418.24 257.59 51017.49 88888.00 2016-12-17 11:56:42.404 352 16418.24 257.52 51017.50 88888.00 2016-12-17 11:56:42.904 352 16418.27 257.44 51017.48 88888.00 2016-12-17 11:56:43.404 352 16418.32 257.40 51017.50 88888.00 2016-12-17 11:56:43.904 352 16418.36 257.39 51017.48 88888.00 2016-12-17 11:56:44.405 352 16418.36 257.37 51017.41 88888.00 2016-12-17 11:56:44.905 352 16418.40 257.31 51017.44 88888.00 2016-12-17 11:56:45.405 352 16418.45 257.30 51017.38 88888.00 2016-12-17 11:56:45.905 352 16418.50 257.27 51017.38 88888.00 2016-12-17 11:56:46.405 352 16418.51 257.16 51017.37 88888.00 2016-12-17 11:56:46.905 352 16418.55 257.11 51017.36 88888.00 2016-12-17 11:56:47.405 352 16418.62 257.06 51017.37 88888.00 2016-12-17 11:56:47.905 352 16418.64 257.04 51017.43 88888.00 2016-12-17 11:56:48.405 352 16418.71 256.98 51017.39 88888.00 2016-12-17 11:56:48.905 352 16418.73 256.90 51017.46 88888.00 2016-12-17 11:56:49.405 352 16418.76 256.93 51017.50 88888.00 2016-12-17 11:56:49.905 352 16418.81 256.93 51017.43 88888.00 2016-12-17 11:56:50.405 352 16418.86 256.88 51017.29 88888.00 2016-12-17 11:56:50.905 352 16418.89 256.79 51017.28 88888.00 2016-12-17 11:56:51.405 352 16418.93 256.78 51017.29 88888.00 2016-12-17 11:56:51.905 352 16418.94 256.76 51017.38 88888.00 2016-12-17 11:56:52.405 352 16418.97 256.73 51017.35 88888.00 2016-12-17 11:56:52.905 352 16419.04 256.65 51017.31 88888.00 2016-12-17 11:56:53.405 352 16419.04 256.61 51017.28 88888.00 2016-12-17 11:56:53.905 352 16419.02 256.63 51017.23 88888.00 2016-12-17 11:56:54.405 352 16419.02 256.65 51017.26 88888.00 2016-12-17 11:56:54.905 352 16419.08 256.66 51017.22 88888.00 2016-12-17 11:56:55.405 352 16419.13 256.72 51017.21 88888.00 2016-12-17 11:56:55.905 352 16419.10 256.75 51017.25 88888.00 2016-12-17 11:56:56.405 352 16419.06 256.79 51017.22 88888.00 2016-12-17 11:56:56.905 352 16419.03 256.82 51017.25 88888.00 2016-12-17 11:56:57.405 352 16419.02 256.87 51017.19 88888.00 2016-12-17 11:56:57.905 352 16419.03 256.93 51017.16 88888.00 2016-12-17 11:56:58.405 352 16419.04 256.98 51017.22 88888.00 2016-12-17 11:56:58.905 352 16419.02 257.08 51017.20 88888.00 2016-12-17 11:56:59.405 352 16419.02 257.14 51017.12 88888.00 2016-12-17 11:56:59.905 352 16419.00 257.22 51017.16 88888.00 2016-12-17 11:57:00.405 352 16418.97 257.24 51017.16 88888.00 2016-12-17 11:57:00.905 352 16418.95 257.30 51017.17 88888.00 2016-12-17 11:57:01.405 352 16418.93 257.42 51017.13 88888.00 2016-12-17 11:57:01.905 352 16418.88 257.50 51017.08 88888.00 2016-12-17 11:57:02.405 352 16418.85 257.54 51017.08 88888.00 2016-12-17 11:57:02.905 352 16418.75 257.63 51017.08 88888.00 2016-12-17 11:57:03.405 352 16418.75 257.70 51017.10 88888.00 2016-12-17 11:57:03.905 352 16418.71 257.79 51017.09 88888.00 2016-12-17 11:57:04.405 352 16418.67 257.84 51017.06 88888.00 2016-12-17 11:57:04.905 352 16418.59 257.88 51017.07 88888.00 2016-12-17 11:57:05.405 352 16418.52 257.94 51017.16 88888.00 2016-12-17 11:57:05.905 352 16418.51 258.02 51017.14 88888.00 2016-12-17 11:57:06.405 352 16418.53 258.10 51017.21 88888.00 2016-12-17 11:57:06.905 352 16418.44 258.19 51017.19 88888.00 2016-12-17 11:57:07.405 352 16418.41 258.20 51017.11 88888.00 2016-12-17 11:57:07.905 352 16418.43 258.24 51017.16 88888.00 2016-12-17 11:57:08.405 352 16418.38 258.30 51017.13 88888.00 2016-12-17 11:57:08.905 352 16418.35 258.32 51017.20 88888.00 2016-12-17 11:57:09.405 352 16418.37 258.36 51017.26 88888.00 2016-12-17 11:57:09.905 352 16418.35 258.34 51017.25 88888.00 2016-12-17 11:57:10.405 352 16418.33 258.37 51017.27 88888.00 2016-12-17 11:57:10.905 352 16418.32 258.40 51017.26 88888.00 2016-12-17 11:57:11.405 352 16418.28 258.41 51017.21 88888.00 2016-12-17 11:57:11.905 352 16418.26 258.43 51017.22 88888.00 2016-12-17 11:57:12.405 352 16418.27 258.39 51017.21 88888.00 2016-12-17 11:57:12.905 352 16418.29 258.46 51017.26 88888.00 2016-12-17 11:57:13.405 352 16418.28 258.43 51017.28 88888.00 2016-12-17 11:57:13.905 352 16418.29 258.44 51017.31 88888.00 2016-12-17 11:57:14.405 352 16418.27 258.45 51017.29 88888.00 2016-12-17 11:57:14.905 352 16418.27 258.44 51017.34 88888.00 2016-12-17 11:57:15.405 352 16418.32 258.43 51017.35 88888.00 2016-12-17 11:57:15.905 352 16418.27 258.37 51017.31 88888.00 2016-12-17 11:57:16.405 352 16418.31 258.36 51017.35 88888.00 2016-12-17 11:57:16.905 352 16418.35 258.36 51017.29 88888.00 2016-12-17 11:57:17.405 352 16418.38 258.31 51017.31 88888.00 2016-12-17 11:57:17.905 352 16418.37 258.29 51017.32 88888.00 2016-12-17 11:57:18.405 352 16418.37 258.27 51017.40 88888.00 2016-12-17 11:57:18.905 352 16418.41 258.31 51017.47 88888.00 2016-12-17 11:57:19.406 352 16418.44 258.31 51017.41 88888.00 2016-12-17 11:57:19.906 352 16418.42 258.23 51017.41 88888.00 2016-12-17 11:57:20.406 352 16418.43 258.19 51017.44 88888.00 2016-12-17 11:57:20.906 352 16418.46 258.26 51017.43 88888.00 2016-12-17 11:57:21.406 352 16418.50 258.26 51017.43 88888.00 2016-12-17 11:57:21.906 352 16418.54 258.24 51017.45 88888.00 2016-12-17 11:57:22.406 352 16418.56 258.21 51017.43 88888.00 2016-12-17 11:57:22.906 352 16418.62 258.15 51017.41 88888.00 2016-12-17 11:57:23.406 352 16418.60 258.12 51017.44 88888.00 2016-12-17 11:57:23.906 352 16418.62 258.11 51017.39 88888.00 2016-12-17 11:57:24.406 352 16418.61 258.11 51017.39 88888.00 2016-12-17 11:57:24.906 352 16418.69 258.10 51017.37 88888.00 2016-12-17 11:57:25.406 352 16418.73 258.06 51017.38 88888.00 2016-12-17 11:57:25.906 352 16418.72 258.04 51017.41 88888.00 2016-12-17 11:57:26.406 352 16418.72 258.05 51017.38 88888.00 2016-12-17 11:57:26.906 352 16418.71 258.12 51017.36 88888.00 2016-12-17 11:57:27.406 352 16418.75 258.12 51017.36 88888.00 2016-12-17 11:57:27.906 352 16418.75 258.03 51017.34 88888.00 2016-12-17 11:57:28.406 352 16418.75 258.03 51017.37 88888.00 2016-12-17 11:57:28.906 352 16418.76 258.06 51017.34 88888.00 2016-12-17 11:57:29.406 352 16418.78 258.05 51017.32 88888.00 2016-12-17 11:57:29.906 352 16418.79 258.01 51017.30 88888.00 2016-12-17 11:57:30.406 352 16418.79 258.00 51017.30 88888.00 2016-12-17 11:57:30.906 352 16418.78 258.01 51017.29 88888.00 2016-12-17 11:57:31.406 352 16418.82 258.03 51017.28 88888.00 2016-12-17 11:57:31.906 352 16418.87 258.02 51017.32 88888.00 2016-12-17 11:57:32.406 352 16418.84 258.02 51017.29 88888.00 2016-12-17 11:57:32.906 352 16418.77 257.96 51017.29 88888.00 2016-12-17 11:57:33.406 352 16418.77 257.97 51017.36 88888.00 2016-12-17 11:57:33.906 352 16418.80 258.01 51017.39 88888.00 2016-12-17 11:57:34.406 352 16418.80 258.01 51017.31 88888.00 2016-12-17 11:57:34.906 352 16418.81 258.01 51017.28 88888.00 2016-12-17 11:57:35.406 352 16418.82 257.97 51017.25 88888.00 2016-12-17 11:57:35.906 352 16418.82 257.96 51017.26 88888.00 2016-12-17 11:57:36.406 352 16418.86 257.94 51017.28 88888.00 2016-12-17 11:57:36.906 352 16418.88 257.87 51017.28 88888.00 2016-12-17 11:57:37.406 352 16418.89 257.82 51017.30 88888.00 2016-12-17 11:57:37.906 352 16418.94 257.84 51017.36 88888.00 2016-12-17 11:57:38.406 352 16418.96 257.85 51017.34 88888.00 2016-12-17 11:57:38.906 352 16418.94 257.82 51017.30 88888.00 2016-12-17 11:57:39.406 352 16418.91 257.82 51017.27 88888.00 2016-12-17 11:57:39.906 352 16418.87 257.84 51017.29 88888.00 2016-12-17 11:57:40.406 352 16418.88 257.80 51017.30 88888.00 2016-12-17 11:57:40.906 352 16418.94 257.80 51017.25 88888.00 2016-12-17 11:57:41.406 352 16418.97 257.78 51017.22 88888.00 2016-12-17 11:57:41.906 352 16419.00 257.77 51017.27 88888.00 2016-12-17 11:57:42.406 352 16419.03 257.76 51017.21 88888.00 2016-12-17 11:57:42.906 352 16419.04 257.72 51017.29 88888.00 2016-12-17 11:57:43.406 352 16419.05 257.68 51017.26 88888.00 2016-12-17 11:57:43.906 352 16419.04 257.67 51017.26 88888.00 2016-12-17 11:57:44.407 352 16419.00 257.66 51017.25 88888.00 2016-12-17 11:57:44.907 352 16419.02 257.67 51017.28 88888.00 2016-12-17 11:57:45.407 352 16419.05 257.68 51017.28 88888.00 2016-12-17 11:57:45.907 352 16419.06 257.60 51017.28 88888.00 2016-12-17 11:57:46.407 352 16419.04 257.60 51017.25 88888.00 2016-12-17 11:57:46.907 352 16419.06 257.57 51017.25 88888.00 2016-12-17 11:57:47.407 352 16419.10 257.57 51017.21 88888.00 2016-12-17 11:57:47.907 352 16419.12 257.57 51017.21 88888.00 2016-12-17 11:57:48.407 352 16419.11 257.57 51017.21 88888.00 2016-12-17 11:57:48.907 352 16419.13 257.60 51017.19 88888.00 2016-12-17 11:57:49.407 352 16419.13 257.61 51017.12 88888.00 2016-12-17 11:57:49.907 352 16419.13 257.60 51017.16 88888.00 2016-12-17 11:57:50.407 352 16419.14 257.57 51017.21 88888.00 2016-12-17 11:57:50.907 352 16419.16 257.53 51017.19 88888.00 2016-12-17 11:57:51.407 352 16419.17 257.50 51017.17 88888.00 2016-12-17 11:57:51.907 352 16419.21 257.50 51017.25 88888.00 2016-12-17 11:57:52.407 352 16419.19 257.48 51017.26 88888.00 2016-12-17 11:57:52.907 352 16419.21 257.49 51017.22 88888.00 2016-12-17 11:57:53.407 352 16419.19 257.49 51017.19 88888.00 2016-12-17 11:57:53.907 352 16419.23 257.40 51017.21 88888.00 2016-12-17 11:57:54.407 352 16419.26 257.42 51017.20 88888.00 2016-12-17 11:57:54.907 352 16419.23 257.49 51017.23 88888.00 2016-12-17 11:57:55.407 352 16419.23 257.50 51017.25 88888.00 2016-12-17 11:57:55.907 352 16419.25 257.50 51017.25 88888.00 2016-12-17 11:57:56.407 352 16419.29 257.51 51017.26 88888.00 2016-12-17 11:57:56.907 352 16419.34 257.47 51017.30 88888.00 2016-12-17 11:57:57.407 352 16419.37 257.48 51017.30 88888.00 2016-12-17 11:57:57.907 352 16419.37 257.51 51017.27 88888.00 2016-12-17 11:57:58.407 352 16419.38 257.48 51017.22 88888.00 2016-12-17 11:57:58.907 352 16419.38 257.45 51017.23 88888.00 2016-12-17 11:57:59.407 352 16419.37 257.49 51017.20 88888.00 2016-12-17 11:57:59.907 352 16419.31 257.44 51017.17 88888.00 2016-12-17 11:58:00.407 352 16419.25 257.43 51017.22 88888.00 2016-12-17 11:58:00.907 352 16419.25 257.47 51017.30 88888.00 2016-12-17 11:58:01.407 352 16419.31 257.50 51017.31 88888.00 2016-12-17 11:58:01.907 352 16419.34 257.49 51017.23 88888.00 2016-12-17 11:58:02.407 352 16419.33 257.47 51017.28 88888.00 2016-12-17 11:58:02.907 352 16419.35 257.53 51017.31 88888.00 2016-12-17 11:58:03.407 352 16419.38 257.57 51017.32 88888.00 2016-12-17 11:58:03.907 352 16419.41 257.57 51017.32 88888.00 2016-12-17 11:58:04.407 352 16419.42 257.57 51017.27 88888.00 2016-12-17 11:58:04.907 352 16419.41 257.56 51017.23 88888.00 2016-12-17 11:58:05.407 352 16419.37 257.51 51017.25 88888.00 2016-12-17 11:58:05.907 352 16419.34 257.50 51017.25 88888.00 2016-12-17 11:58:06.407 352 16419.31 257.49 51017.28 88888.00 2016-12-17 11:58:06.907 352 16419.33 257.48 51017.28 88888.00 2016-12-17 11:58:07.407 352 16419.32 257.49 51017.25 88888.00 2016-12-17 11:58:07.907 352 16419.28 257.51 51017.22 88888.00 2016-12-17 11:58:08.407 352 16419.25 257.52 51017.20 88888.00 2016-12-17 11:58:08.907 352 16419.24 257.57 51017.18 88888.00 2016-12-17 11:58:09.407 352 16419.22 257.51 51017.14 88888.00 2016-12-17 11:58:09.907 352 16419.19 257.53 51017.18 88888.00 2016-12-17 11:58:10.407 352 16419.14 257.52 51017.18 88888.00 2016-12-17 11:58:10.907 352 16419.19 257.45 51017.14 88888.00 2016-12-17 11:58:11.407 352 16419.21 257.50 51017.12 88888.00 2016-12-17 11:58:11.907 352 16419.19 257.51 51017.08 88888.00 2016-12-17 11:58:12.407 352 16419.13 257.48 51017.08 88888.00 2016-12-17 11:58:12.907 352 16419.13 257.51 51017.10 88888.00 2016-12-17 11:58:13.407 352 16419.10 257.44 51017.13 88888.00 2016-12-17 11:58:13.907 352 16419.10 257.42 51017.20 88888.00 2016-12-17 11:58:14.408 352 16419.06 257.42 51017.26 88888.00 2016-12-17 11:58:14.908 352 16419.00 257.44 51017.17 88888.00 2016-12-17 11:58:15.408 352 16418.97 257.43 51017.19 88888.00 2016-12-17 11:58:15.908 352 16418.94 257.44 51017.22 88888.00 2016-12-17 11:58:16.408 352 16418.90 257.45 51017.26 88888.00 2016-12-17 11:58:16.908 352 16418.89 257.40 51017.16 88888.00 2016-12-17 11:58:17.408 352 16418.84 257.41 51017.14 88888.00 2016-12-17 11:58:17.908 352 16418.78 257.41 51017.14 88888.00 2016-12-17 11:58:18.408 352 16418.79 257.39 51017.19 88888.00 2016-12-17 11:58:18.908 352 16418.80 257.37 51017.17 88888.00 2016-12-17 11:58:19.408 352 16418.80 257.34 51017.18 88888.00 2016-12-17 11:58:19.908 352 16418.79 257.32 51017.21 88888.00 2016-12-17 11:58:20.408 352 16418.79 257.30 51017.27 88888.00 2016-12-17 11:58:20.908 352 16418.80 257.27 51017.19 88888.00 2016-12-17 11:58:21.408 352 16418.78 257.33 51017.17 88888.00 2016-12-17 11:58:21.908 352 16418.76 257.32 51017.19 88888.00 2016-12-17 11:58:22.408 352 16418.76 257.30 51017.25 88888.00 2016-12-17 11:58:22.908 352 16418.75 257.33 51017.26 88888.00 2016-12-17 11:58:23.408 352 16418.77 257.36 51017.20 88888.00 2016-12-17 11:58:23.908 352 16418.82 257.39 51017.22 88888.00 2016-12-17 11:58:24.408 352 16418.77 257.33 51017.22 88888.00 2016-12-17 11:58:24.908 352 16418.78 257.31 51017.19 88888.00 2016-12-17 11:58:25.408 352 16418.76 257.27 51017.18 88888.00 2016-12-17 11:58:25.908 352 16418.75 257.28 51017.25 88888.00 2016-12-17 11:58:26.408 352 16418.73 257.33 51017.29 88888.00 2016-12-17 11:58:26.908 352 16418.72 257.39 51017.22 88888.00 2016-12-17 11:58:27.408 352 16418.75 257.40 51017.18 88888.00 2016-12-17 11:58:27.908 352 16418.78 257.40 51017.20 88888.00 2016-12-17 11:58:28.408 352 16418.81 257.40 51017.19 88888.00 2016-12-17 11:58:28.908 352 16418.80 257.45 51017.18 88888.00 2016-12-17 11:58:29.408 352 16418.82 257.42 51017.18 88888.00 2016-12-17 11:58:29.908 352 16418.80 257.41 51017.21 88888.00 2016-12-17 11:58:30.408 352 16418.78 257.44 51017.22 88888.00 2016-12-17 11:58:30.908 352 16418.76 257.45 51017.17 88888.00 2016-12-17 11:58:31.408 352 16418.73 257.43 51017.17 88888.00 2016-12-17 11:58:31.908 352 16418.73 257.44 51017.14 88888.00 2016-12-17 11:58:32.408 352 16418.75 257.45 51017.12 88888.00 2016-12-17 11:58:32.908 352 16418.72 257.48 51017.16 88888.00 2016-12-17 11:58:33.408 352 16418.76 257.43 51017.22 88888.00 2016-12-17 11:58:33.908 352 16418.77 257.44 51017.26 88888.00 2016-12-17 11:58:34.408 352 16418.75 257.45 51017.21 88888.00 2016-12-17 11:58:34.908 352 16418.73 257.49 51017.14 88888.00 2016-12-17 11:58:35.408 352 16418.76 257.49 51017.09 88888.00 2016-12-17 11:58:35.908 352 16418.78 257.45 51017.16 88888.00 2016-12-17 11:58:36.408 352 16418.80 257.48 51017.16 88888.00 2016-12-17 11:58:36.908 352 16418.77 257.51 51017.16 88888.00 2016-12-17 11:58:37.408 352 16418.72 257.49 51017.21 88888.00 2016-12-17 11:58:37.908 352 16418.75 257.47 51017.19 88888.00 2016-12-17 11:58:38.408 352 16418.81 257.48 51017.17 88888.00 2016-12-17 11:58:38.908 352 16418.80 257.43 51017.19 88888.00 2016-12-17 11:58:39.408 352 16418.78 257.42 51017.20 88888.00 2016-12-17 11:58:39.908 352 16418.79 257.42 51017.25 88888.00 2016-12-17 11:58:40.408 352 16418.79 257.42 51017.29 88888.00 2016-12-17 11:58:40.908 352 16418.79 257.40 51017.28 88888.00 2016-12-17 11:58:41.408 352 16418.82 257.33 51017.29 88888.00 2016-12-17 11:58:41.908 352 16418.86 257.34 51017.27 88888.00 2016-12-17 11:58:42.408 352 16418.88 257.35 51017.27 88888.00 2016-12-17 11:58:42.908 352 16418.85 257.32 51017.32 88888.00 2016-12-17 11:58:43.408 352 16418.82 257.32 51017.28 88888.00 2016-12-17 11:58:43.908 352 16418.84 257.26 51017.20 88888.00 2016-12-17 11:58:44.409 352 16418.85 257.21 51017.25 88888.00 2016-12-17 11:58:44.909 352 16418.84 257.21 51017.19 88888.00 2016-12-17 11:58:45.409 352 16418.84 257.21 51017.20 88888.00 2016-12-17 11:58:45.909 352 16418.82 257.17 51017.23 88888.00 2016-12-17 11:58:46.409 352 16418.85 257.14 51017.32 88888.00 2016-12-17 11:58:46.909 352 16418.84 257.08 51017.34 88888.00 2016-12-17 11:58:47.409 352 16418.84 257.09 51017.28 88888.00 2016-12-17 11:58:47.909 352 16418.82 257.08 51017.25 88888.00 2016-12-17 11:58:48.409 352 16418.81 257.04 51017.27 88888.00 2016-12-17 11:58:48.909 352 16418.82 257.02 51017.28 88888.00 2016-12-17 11:58:49.409 352 16418.86 257.02 51017.25 88888.00 2016-12-17 11:58:49.909 352 16418.86 256.96 51017.20 88888.00 2016-12-17 11:58:50.409 352 16418.80 256.88 51017.19 88888.00 2016-12-17 11:58:50.909 352 16418.76 256.87 51017.14 88888.00 2016-12-17 11:58:51.409 352 16418.73 256.87 51017.12 88888.00 2016-12-17 11:58:51.909 352 16418.77 256.84 51017.20 88888.00 2016-12-17 11:58:52.409 352 16418.76 256.88 51017.20 88888.00 2016-12-17 11:58:52.909 352 16418.72 256.93 51017.20 88888.00 2016-12-17 11:58:53.409 352 16418.71 256.92 51017.25 88888.00 2016-12-17 11:58:53.909 352 16418.73 256.87 51017.25 88888.00 2016-12-17 11:58:54.409 352 16418.73 256.85 51017.18 88888.00 2016-12-17 11:58:54.909 352 16418.73 256.89 51017.20 88888.00 2016-12-17 11:58:55.409 352 16418.69 256.90 51017.26 88888.00 2016-12-17 11:58:55.909 352 16418.63 256.96 51017.23 88888.00 2016-12-17 11:58:56.409 352 16418.64 256.96 51017.25 88888.00 2016-12-17 11:58:56.909 352 16418.67 256.92 51017.21 88888.00 2016-12-17 11:58:57.409 352 16418.64 256.90 51017.21 88888.00 2016-12-17 11:58:57.909 352 16418.61 256.91 51017.18 88888.00 2016-12-17 11:58:58.409 352 16418.58 256.90 51017.17 88888.00 2016-12-17 11:58:58.909 352 16418.55 256.93 51017.17 88888.00 2016-12-17 11:58:59.409 352 16418.54 256.97 51017.19 88888.00 2016-12-17 11:58:59.909 352 16418.56 256.92 51017.14 88888.00 2016-12-17 11:59:00.409 352 16418.54 256.84 51017.19 88888.00 2016-12-17 11:59:00.909 352 16418.55 256.78 51017.19 88888.00 2016-12-17 11:59:01.409 352 16418.55 256.81 51017.20 88888.00 2016-12-17 11:59:01.909 352 16418.55 256.83 51017.25 88888.00 2016-12-17 11:59:02.409 352 16418.59 256.81 51017.21 88888.00 2016-12-17 11:59:02.909 352 16418.53 256.78 51017.14 88888.00 2016-12-17 11:59:03.409 352 16418.46 256.78 51017.10 88888.00 2016-12-17 11:59:03.909 352 16418.45 256.76 51017.16 88888.00 2016-12-17 11:59:04.409 352 16418.45 256.81 51017.18 88888.00 2016-12-17 11:59:04.909 352 16418.50 256.79 51017.14 88888.00 2016-12-17 11:59:05.409 352 16418.49 256.80 51017.14 88888.00 2016-12-17 11:59:05.909 352 16418.43 256.76 51017.17 88888.00 2016-12-17 11:59:06.409 352 16418.41 256.73 51017.14 88888.00 2016-12-17 11:59:06.909 352 16418.42 256.72 51017.14 88888.00 2016-12-17 11:59:07.409 352 16418.45 256.71 51017.16 88888.00 2016-12-17 11:59:07.909 352 16418.44 256.66 51017.19 88888.00 2016-12-17 11:59:08.409 352 16418.43 256.64 51017.26 88888.00 2016-12-17 11:59:08.909 352 16418.42 256.66 51017.16 88888.00 2016-12-17 11:59:09.409 352 16418.38 256.64 51017.13 88888.00 2016-12-17 11:59:09.909 352 16418.40 256.64 51017.16 88888.00 2016-12-17 11:59:10.409 352 16418.40 256.66 51017.18 88888.00 2016-12-17 11:59:10.909 352 16418.35 256.66 51017.19 88888.00 2016-12-17 11:59:11.409 352 16418.35 256.71 51017.19 88888.00 2016-12-17 11:59:11.909 352 16418.38 256.71 51017.21 88888.00 2016-12-17 11:59:12.409 352 16418.35 256.67 51017.21 88888.00 2016-12-17 11:59:12.909 352 16418.33 256.64 51017.19 88888.00 2016-12-17 11:59:13.409 352 16418.35 256.63 51017.20 88888.00 2016-12-17 11:59:13.909 352 16418.36 256.61 51017.19 88888.00 2016-12-17 11:59:14.410 352 16418.31 256.65 51017.17 88888.00 2016-12-17 11:59:14.910 352 16418.34 256.65 51017.12 88888.00 2016-12-17 11:59:15.410 352 16418.32 256.63 51017.09 88888.00 2016-12-17 11:59:15.910 352 16418.28 256.63 51017.04 88888.00 2016-12-17 11:59:16.410 352 16418.33 256.65 51017.04 88888.00 2016-12-17 11:59:16.910 352 16418.35 256.65 51017.07 88888.00 2016-12-17 11:59:17.410 352 16418.35 256.60 51017.07 88888.00 2016-12-17 11:59:17.910 352 16418.31 256.58 51017.08 88888.00 2016-12-17 11:59:18.410 352 16418.25 256.63 51017.07 88888.00 2016-12-17 11:59:18.910 352 16418.29 256.67 51017.06 88888.00 2016-12-17 11:59:19.410 352 16418.34 256.67 51017.02 88888.00 2016-12-17 11:59:19.910 352 16418.36 256.64 51017.02 88888.00 2016-12-17 11:59:20.410 352 16418.31 256.63 51017.06 88888.00 2016-12-17 11:59:20.910 352 16418.27 256.69 51017.10 88888.00 2016-12-17 11:59:21.410 352 16418.26 256.66 51017.10 88888.00 2016-12-17 11:59:21.910 352 16418.23 256.66 51017.13 88888.00 2016-12-17 11:59:22.410 352 16418.27 256.69 51017.13 88888.00 2016-12-17 11:59:22.910 352 16418.28 256.70 51017.10 88888.00 2016-12-17 11:59:23.410 352 16418.29 256.73 51017.08 88888.00 2016-12-17 11:59:23.910 352 16418.28 256.71 51017.09 88888.00 2016-12-17 11:59:24.410 352 16418.27 256.73 51017.06 88888.00 2016-12-17 11:59:24.910 352 16418.29 256.73 51017.08 88888.00 2016-12-17 11:59:25.410 352 16418.32 256.67 51017.11 88888.00 2016-12-17 11:59:25.910 352 16418.32 256.61 51017.21 88888.00 2016-12-17 11:59:26.410 352 16418.25 256.57 51017.22 88888.00 2016-12-17 11:59:26.910 352 16418.25 256.60 51017.12 88888.00 2016-12-17 11:59:27.410 352 16418.26 256.65 51017.20 88888.00 2016-12-17 11:59:27.910 352 16418.27 256.65 51017.25 88888.00 2016-12-17 11:59:28.410 352 16418.26 256.66 51017.19 88888.00 2016-12-17 11:59:28.910 352 16418.24 256.65 51017.16 88888.00 2016-12-17 11:59:29.410 352 16418.28 256.62 51017.13 88888.00 2016-12-17 11:59:29.910 352 16418.29 256.63 51017.08 88888.00 2016-12-17 11:59:30.410 352 16418.32 256.67 51017.00 88888.00 2016-12-17 11:59:30.910 352 16418.36 256.69 51016.97 88888.00 2016-12-17 11:59:31.410 352 16418.33 256.63 51016.98 88888.00 2016-12-17 11:59:31.910 352 16418.29 256.62 51017.02 88888.00 2016-12-17 11:59:32.410 352 16418.28 256.64 51017.06 88888.00 2016-12-17 11:59:32.910 352 16418.29 256.66 51017.00 88888.00 2016-12-17 11:59:33.410 352 16418.32 256.64 51017.02 88888.00 2016-12-17 11:59:33.910 352 16418.31 256.63 51017.07 88888.00 2016-12-17 11:59:34.410 352 16418.32 256.67 51017.09 88888.00 2016-12-17 11:59:34.910 352 16418.33 256.63 51017.13 88888.00 2016-12-17 11:59:35.410 352 16418.33 256.62 51017.19 88888.00 2016-12-17 11:59:35.910 352 16418.28 256.65 51017.18 88888.00 2016-12-17 11:59:36.410 352 16418.28 256.71 51017.16 88888.00 2016-12-17 11:59:36.910 352 16418.28 256.66 51017.20 88888.00 2016-12-17 11:59:37.410 352 16418.33 256.64 51017.26 88888.00 2016-12-17 11:59:37.910 352 16418.34 256.60 51017.20 88888.00 2016-12-17 11:59:38.410 352 16418.36 256.58 51017.12 88888.00 2016-12-17 11:59:38.910 352 16418.40 256.64 51017.18 88888.00 2016-12-17 11:59:39.410 352 16418.37 256.64 51017.17 88888.00 2016-12-17 11:59:39.910 352 16418.35 256.63 51017.13 88888.00 2016-12-17 11:59:40.410 352 16418.36 256.64 51017.11 88888.00 2016-12-17 11:59:40.910 352 16418.37 256.56 51017.10 88888.00 2016-12-17 11:59:41.410 352 16418.38 256.50 51017.08 88888.00 2016-12-17 11:59:41.910 352 16418.43 256.48 51017.06 88888.00 2016-12-17 11:59:42.410 352 16418.44 256.50 51017.18 88888.00 2016-12-17 11:59:42.910 352 16418.44 256.49 51017.21 88888.00 2016-12-17 11:59:43.410 352 16418.44 256.50 51017.18 88888.00 2016-12-17 11:59:43.910 352 16418.43 256.46 51017.19 88888.00 2016-12-17 11:59:44.411 352 16418.46 256.44 51017.16 88888.00 2016-12-17 11:59:44.911 352 16418.51 256.40 51017.11 88888.00 2016-12-17 11:59:45.411 352 16418.49 256.39 51017.16 88888.00 2016-12-17 11:59:45.911 352 16418.49 256.37 51017.19 88888.00 2016-12-17 11:59:46.411 352 16418.49 256.30 51017.16 88888.00 2016-12-17 11:59:46.911 352 16418.54 256.32 51017.19 88888.00 2016-12-17 11:59:47.411 352 16418.56 256.32 51017.19 88888.00 2016-12-17 11:59:47.911 352 16418.53 256.28 51017.22 88888.00 2016-12-17 11:59:48.411 352 16418.50 256.24 51017.22 88888.00 2016-12-17 11:59:48.911 352 16418.52 256.22 51017.17 88888.00 2016-12-17 11:59:49.411 352 16418.56 256.21 51017.10 88888.00 2016-12-17 11:59:49.911 352 16418.62 256.19 51017.16 88888.00 2016-12-17 11:59:50.411 352 16418.60 256.13 51017.17 88888.00 2016-12-17 11:59:50.911 352 16418.58 256.10 51017.21 88888.00 2016-12-17 11:59:51.411 352 16418.56 256.11 51017.28 88888.00 2016-12-17 11:59:51.911 352 16418.59 256.10 51017.27 88888.00 2016-12-17 11:59:52.411 352 16418.60 256.06 51017.19 88888.00 2016-12-17 11:59:52.911 352 16418.50 256.04 51017.16 88888.00 2016-12-17 11:59:53.411 352 16418.46 256.08 51017.21 88888.00 2016-12-17 11:59:53.911 352 16418.45 256.06 51017.18 88888.00 2016-12-17 11:59:54.411 352 16418.43 256.11 51017.16 88888.00 2016-12-17 11:59:54.911 352 16418.41 256.11 51017.17 88888.00 2016-12-17 11:59:55.411 352 16418.38 256.13 51017.10 88888.00 2016-12-17 11:59:55.911 352 16418.38 256.15 51017.06 88888.00 2016-12-17 11:59:56.411 352 16418.35 256.17 51017.07 88888.00 2016-12-17 11:59:56.911 352 16418.31 256.21 51017.06 88888.00 2016-12-17 11:59:57.411 352 16418.26 256.20 51017.07 88888.00 2016-12-17 11:59:57.911 352 16418.28 256.20 51017.08 88888.00 2016-12-17 11:59:58.411 352 16418.24 256.19 51017.09 88888.00 2016-12-17 11:59:58.911 352 16418.18 256.21 51017.01 88888.00 2016-12-17 11:59:59.411 352 16418.18 256.21 51016.98 88888.00 2016-12-17 11:59:59.911 352 16418.16 256.18 51016.93 88888.00 2016-12-17 12:00:00.411 352 16418.11 256.15 51016.95 88888.00 2016-12-17 12:00:00.911 352 16418.08 256.14 51016.94 88888.00 2016-12-17 12:00:01.411 352 16418.05 256.15 51016.99 88888.00 2016-12-17 12:00:01.911 352 16418.01 256.20 51016.98 88888.00 2016-12-17 12:00:02.411 352 16418.01 256.20 51016.91 88888.00 2016-12-17 12:00:02.911 352 16417.99 256.19 51016.92 88888.00 2016-12-17 12:00:03.411 352 16417.96 256.17 51016.95 88888.00 2016-12-17 12:00:03.911 352 16417.97 256.17 51016.95 88888.00 2016-12-17 12:00:04.411 352 16417.92 256.17 51016.97 88888.00 2016-12-17 12:00:04.911 352 16417.92 256.19 51016.95 88888.00 2016-12-17 12:00:05.411 352 16417.91 256.21 51016.99 88888.00 2016-12-17 12:00:05.911 352 16417.90 256.27 51017.01 88888.00 2016-12-17 12:00:06.411 352 16417.90 256.27 51017.01 88888.00 2016-12-17 12:00:06.911 352 16417.89 256.30 51016.98 88888.00 2016-12-17 12:00:07.411 352 16417.83 256.28 51016.97 88888.00 2016-12-17 12:00:07.911 352 16417.82 256.28 51017.04 88888.00 2016-12-17 12:00:08.411 352 16417.82 256.24 51016.95 88888.00 2016-12-17 12:00:08.911 352 16417.85 256.21 51016.89 88888.00 2016-12-17 12:00:09.411 352 16417.87 256.18 51016.86 88888.00 2016-12-17 12:00:09.911 352 16417.84 256.15 51016.95 88888.00 2016-12-17 12:00:10.411 352 16417.83 256.19 51016.97 88888.00 2016-12-17 12:00:10.911 352 16417.83 256.18 51016.94 88888.00 2016-12-17 12:00:11.411 352 16417.83 256.17 51016.92 88888.00 2016-12-17 12:00:11.911 352 16417.83 256.17 51016.94 88888.00 2016-12-17 12:00:12.411 352 16417.83 256.17 51016.94 88888.00 2016-12-17 12:00:12.911 352 16417.81 256.15 51017.01 88888.00 2016-12-17 12:00:13.411 352 16417.80 256.13 51016.99 88888.00 2016-12-17 12:00:13.911 352 16417.80 256.13 51016.94 88888.00 2016-12-17 12:00:14.411 352 16417.81 256.14 51016.93 88888.00 2016-12-17 12:00:14.911 352 16417.82 256.14 51016.91 88888.00 2016-12-17 12:00:15.412 352 16417.81 256.14 51016.89 88888.00 2016-12-17 12:00:15.912 352 16417.78 256.18 51016.82 88888.00 2016-12-17 12:00:16.412 352 16417.75 256.18 51016.79 88888.00 2016-12-17 12:00:16.912 352 16417.76 256.17 51016.80 88888.00 2016-12-17 12:00:17.412 352 16417.80 256.19 51016.84 88888.00 2016-12-17 12:00:17.912 352 16417.85 256.23 51016.88 88888.00 2016-12-17 12:00:18.412 352 16417.82 256.26 51016.83 88888.00 2016-12-17 12:00:18.912 352 16417.79 256.30 51016.92 88888.00 2016-12-17 12:00:19.412 352 16417.80 256.29 51016.95 88888.00 2016-12-17 12:00:19.912 352 16417.78 256.24 51016.97 88888.00 2016-12-17 12:00:20.412 352 16417.74 256.28 51016.99 88888.00 2016-12-17 12:00:20.912 352 16417.74 256.31 51016.97 88888.00 2016-12-17 12:00:21.412 352 16417.74 256.32 51016.93 88888.00 2016-12-17 12:00:21.912 352 16417.70 256.35 51016.99 88888.00 2016-12-17 12:00:22.412 352 16417.70 256.37 51017.03 88888.00 2016-12-17 12:00:22.912 352 16417.72 256.37 51016.98 88888.00 2016-12-17 12:00:23.412 352 16417.73 256.37 51016.98 88888.00 2016-12-17 12:00:23.912 352 16417.71 256.39 51016.98 88888.00 2016-12-17 12:00:24.412 352 16417.70 256.46 51016.98 88888.00 2016-12-17 12:00:24.912 352 16417.72 256.45 51017.02 88888.00 2016-12-17 12:00:25.412 352 16417.70 256.45 51016.97 88888.00 2016-12-17 12:00:25.912 352 16417.67 256.45 51016.98 88888.00 2016-12-17 12:00:26.412 352 16417.69 256.45 51016.99 88888.00 2016-12-17 12:00:26.912 352 16417.65 256.49 51017.07 88888.00 2016-12-17 12:00:27.412 352 16417.64 256.50 51017.01 88888.00 2016-12-17 12:00:27.912 352 16417.64 256.57 51016.98 88888.00 2016-12-17 12:00:28.412 352 16417.62 256.61 51017.00 88888.00 2016-12-17 12:00:28.912 352 16417.61 256.62 51017.07 88888.00 2016-12-17 12:00:29.412 352 16417.59 256.64 51017.01 88888.00 2016-12-17 12:00:29.912 352 16417.55 256.60 51017.01 88888.00 2016-12-17 12:00:30.412 352 16417.52 256.60 51017.09 88888.00 2016-12-17 12:00:30.912 352 16417.48 256.60 51017.09 88888.00 2016-12-17 12:00:31.412 352 16417.52 256.58 51016.95 88888.00 2016-12-17 12:00:31.912 352 16417.52 256.63 51016.89 88888.00 2016-12-17 12:00:32.412 352 16417.53 256.72 51016.95 88888.00 2016-12-17 12:00:32.912 352 16417.52 256.69 51017.00 88888.00 2016-12-17 12:00:33.412 352 16417.49 256.71 51016.88 88888.00 2016-12-17 12:00:33.912 352 16417.50 256.72 51016.94 88888.00 2016-12-17 12:00:34.412 352 16417.52 256.74 51016.99 88888.00 2016-12-17 12:00:34.912 352 16417.56 256.71 51017.00 88888.00 2016-12-17 12:00:35.412 352 16417.53 256.69 51017.02 88888.00 2016-12-17 12:00:35.912 352 16417.52 256.72 51017.07 88888.00 2016-12-17 12:00:36.412 352 16417.55 256.73 51017.07 88888.00 2016-12-17 12:00:36.912 352 16417.55 256.65 51017.07 88888.00 2016-12-17 12:00:37.412 352 16417.54 256.60 51017.07 88888.00 2016-12-17 12:00:37.912 352 16417.55 256.64 51017.03 88888.00 2016-12-17 12:00:38.412 352 16417.57 256.71 51016.99 88888.00 2016-12-17 12:00:38.912 352 16417.53 256.74 51017.01 88888.00 2016-12-17 12:00:39.412 352 16417.50 256.73 51017.12 88888.00 2016-12-17 12:00:39.912 352 16417.49 256.69 51017.13 88888.00 2016-12-17 12:00:40.412 352 16417.49 256.67 51017.06 88888.00 2016-12-17 12:00:40.912 352 16417.50 256.67 51017.09 88888.00 2016-12-17 12:00:41.412 352 16417.50 256.66 51017.10 88888.00 2016-12-17 12:00:41.912 352 16417.59 256.65 51017.02 88888.00 2016-12-17 12:00:42.412 352 16417.64 256.64 51017.04 88888.00 2016-12-17 12:00:42.912 352 16417.62 256.63 51017.04 88888.00 2016-12-17 12:00:43.412 352 16417.59 256.65 51017.08 88888.00 2016-12-17 12:00:43.912 352 16417.58 256.62 51017.10 88888.00 2016-12-17 12:00:44.412 352 16417.62 256.50 51017.07 88888.00 2016-12-17 12:00:44.912 352 16417.64 256.48 51017.01 88888.00 2016-12-17 12:00:45.413 352 16417.63 256.56 51017.04 88888.00 2016-12-17 12:00:45.913 352 16417.62 256.53 51017.12 88888.00 2016-12-17 12:00:46.413 352 16417.61 256.52 51017.17 88888.00 2016-12-17 12:00:46.913 352 16417.62 256.52 51017.13 88888.00 2016-12-17 12:00:47.413 352 16417.62 256.48 51017.14 88888.00 2016-12-17 12:00:47.913 352 16417.62 256.45 51017.16 88888.00 2016-12-17 12:00:48.413 352 16417.66 256.39 51017.21 88888.00 2016-12-17 12:00:48.913 352 16417.69 256.37 51017.26 88888.00 2016-12-17 12:00:49.413 352 16417.67 256.39 51017.27 88888.00 2016-12-17 12:00:49.913 352 16417.69 256.38 51017.23 88888.00 2016-12-17 12:00:50.413 352 16417.72 256.38 51017.21 88888.00 2016-12-17 12:00:50.913 352 16417.70 256.47 51017.19 88888.00 2016-12-17 12:00:51.413 352 16417.72 256.44 51017.13 88888.00 2016-12-17 12:00:51.913 352 16417.73 256.39 51017.13 88888.00 2016-12-17 12:00:52.413 352 16417.74 256.43 51017.19 88888.00 2016-12-17 12:00:52.913 352 16417.74 256.45 51017.17 88888.00 2016-12-17 12:00:53.413 352 16417.79 256.47 51017.17 88888.00 2016-12-17 12:00:53.913 352 16417.79 256.45 51017.16 88888.00 2016-12-17 12:00:54.413 352 16417.80 256.45 51017.12 88888.00 2016-12-17 12:00:54.913 352 16417.78 256.46 51017.06 88888.00 2016-12-17 12:00:55.413 352 16417.79 256.46 51017.07 88888.00 2016-12-17 12:00:55.913 352 16417.82 256.47 51017.06 88888.00 2016-12-17 12:00:56.413 352 16417.75 256.43 51017.03 88888.00 2016-12-17 12:00:56.913 352 16417.74 256.36 51017.02 88888.00 2016-12-17 12:00:57.413 352 16417.79 256.38 51017.01 88888.00 2016-12-17 12:00:57.913 352 16417.78 256.36 51017.04 88888.00 2016-12-17 12:00:58.413 352 16417.76 256.36 51017.04 88888.00 2016-12-17 12:00:58.913 352 16417.74 256.39 51017.07 88888.00 2016-12-17 12:00:59.413 352 16417.76 256.41 51017.09 88888.00 2016-12-17 12:00:59.913 352 16417.74 256.39 51017.02 88888.00 2016-12-17 12:01:00.413 352 16417.66 256.37 51017.03 88888.00 2016-12-17 12:01:00.913 352 16417.67 256.43 51017.00 88888.00 2016-12-17 12:01:01.413 352 16417.66 256.47 51017.01 88888.00 2016-12-17 12:01:01.913 352 16417.59 256.48 51017.02 88888.00 2016-12-17 12:01:02.413 352 16417.58 256.49 51017.03 88888.00 2016-12-17 12:01:02.913 352 16417.61 256.50 51017.07 88888.00 2016-12-17 12:01:03.413 352 16417.52 256.53 51017.03 88888.00 2016-12-17 12:01:03.913 352 16417.48 256.55 51016.99 88888.00 2016-12-17 12:01:04.413 352 16417.47 256.52 51016.98 88888.00 2016-12-17 12:01:04.913 352 16417.47 256.55 51016.91 88888.00 2016-12-17 12:01:05.413 352 16417.47 256.60 51016.91 88888.00 2016-12-17 12:01:05.913 352 16417.45 256.66 51016.98 88888.00 2016-12-17 12:01:06.413 352 16417.41 256.66 51016.99 88888.00 2016-12-17 12:01:06.913 352 16417.36 256.65 51017.01 88888.00 2016-12-17 12:01:07.413 352 16417.35 256.64 51017.03 88888.00 2016-12-17 12:01:07.913 352 16417.38 256.63 51017.03 88888.00 2016-12-17 12:01:08.413 352 16417.39 256.56 51017.06 88888.00 2016-12-17 12:01:08.913 352 16417.37 256.60 51017.06 88888.00 2016-12-17 12:01:09.413 352 16417.30 256.60 51017.02 88888.00 2016-12-17 12:01:09.913 352 16417.31 256.62 51016.97 88888.00 2016-12-17 12:01:10.413 352 16417.30 256.63 51017.03 88888.00 2016-12-17 12:01:10.913 352 16417.27 256.66 51017.07 88888.00 2016-12-17 12:01:11.413 352 16417.22 256.64 51017.10 88888.00 2016-12-17 12:01:11.913 352 16417.25 256.58 51017.09 88888.00 2016-12-17 12:01:12.413 352 16417.27 256.56 51017.02 88888.00 2016-12-17 12:01:12.913 352 16417.27 256.60 51017.08 88888.00 2016-12-17 12:01:13.413 352 16417.26 256.61 51017.19 88888.00 2016-12-17 12:01:13.913 352 16417.28 256.60 51017.17 88888.00 2016-12-17 12:01:14.404 352 16417.26 256.65 51017.12 88888.00 2016-12-17 12:01:14.904 352 16417.26 256.64 51017.12 88888.00 2016-12-17 12:01:15.404 352 16417.27 256.62 51017.06 88888.00 2016-12-17 12:01:15.904 352 16417.22 256.62 51016.99 88888.00 2016-12-17 12:01:16.404 352 16417.25 256.57 51017.00 88888.00 2016-12-17 12:01:16.904 352 16417.29 256.55 51016.98 88888.00 2016-12-17 12:01:17.404 352 16417.28 256.53 51016.97 88888.00 2016-12-17 12:01:17.904 352 16417.25 256.52 51016.93 88888.00 2016-12-17 12:01:18.404 352 16417.20 256.49 51017.01 88888.00 2016-12-17 12:01:18.904 352 16417.19 256.46 51017.00 88888.00 2016-12-17 12:01:19.404 352 16417.20 256.41 51017.00 88888.00 2016-12-17 12:01:19.904 352 16417.22 256.40 51017.01 88888.00 2016-12-17 12:01:20.404 352 16417.20 256.41 51017.00 88888.00 2016-12-17 12:01:20.904 352 16417.19 256.47 51017.06 88888.00 2016-12-17 12:01:21.404 352 16417.18 256.48 51017.09 88888.00 2016-12-17 12:01:21.904 352 16417.18 256.45 51017.06 88888.00 2016-12-17 12:01:22.404 352 16417.18 256.47 51017.03 88888.00 2016-12-17 12:01:22.904 352 16417.19 256.44 51016.94 88888.00 2016-12-17 12:01:23.404 352 16417.18 256.41 51016.97 88888.00 2016-12-17 12:01:23.904 352 16417.19 256.46 51016.99 88888.00 2016-12-17 12:01:24.404 352 16417.19 256.44 51016.92 88888.00 2016-12-17 12:01:24.904 352 16417.23 256.41 51016.93 88888.00 2016-12-17 12:01:25.404 352 16417.22 256.43 51016.98 88888.00 2016-12-17 12:01:25.904 352 16417.20 256.47 51016.99 88888.00 2016-12-17 12:01:26.404 352 16417.19 256.50 51016.95 88888.00 2016-12-17 12:01:26.904 352 16417.20 256.53 51016.90 88888.00 2016-12-17 12:01:27.404 352 16417.20 256.49 51016.93 88888.00 2016-12-17 12:01:27.904 352 16417.20 256.53 51016.88 88888.00 2016-12-17 12:01:28.404 352 16417.22 256.54 51016.91 88888.00 2016-12-17 12:01:28.904 352 16417.19 256.55 51016.84 88888.00 2016-12-17 12:01:29.404 352 16417.15 256.58 51016.84 88888.00 2016-12-17 12:01:29.904 352 16417.17 256.61 51016.85 88888.00 2016-12-17 12:01:30.404 352 16417.15 256.62 51016.84 88888.00 2016-12-17 12:01:30.904 352 16417.13 256.62 51016.85 88888.00 2016-12-17 12:01:31.404 352 16417.09 256.62 51016.92 88888.00 2016-12-17 12:01:31.904 352 16417.12 256.66 51016.92 88888.00 2016-12-17 12:01:32.404 352 16417.17 256.71 51016.92 88888.00 2016-12-17 12:01:32.904 352 16417.14 256.67 51016.92 88888.00 2016-12-17 12:01:33.404 352 16417.13 256.73 51016.91 88888.00 2016-12-17 12:01:33.904 352 16417.12 256.76 51016.90 88888.00 2016-12-17 12:01:34.404 352 16417.12 256.78 51016.82 88888.00 2016-12-17 12:01:34.904 352 16417.10 256.81 51016.82 88888.00 2016-12-17 12:01:35.404 352 16417.06 256.88 51016.90 88888.00 2016-12-17 12:01:35.904 352 16417.10 256.89 51016.90 88888.00 2016-12-17 12:01:36.404 352 16417.12 256.91 51016.83 88888.00 2016-12-17 12:01:36.904 352 16417.06 256.90 51016.91 88888.00 2016-12-17 12:01:37.404 352 16416.99 256.93 51016.98 88888.00 2016-12-17 12:01:37.904 352 16417.02 256.97 51016.97 88888.00 2016-12-17 12:01:38.404 352 16417.02 256.98 51017.01 88888.00 2016-12-17 12:01:38.904 352 16417.01 256.91 51017.04 88888.00 2016-12-17 12:01:39.404 352 16416.96 256.97 51017.03 88888.00 2016-12-17 12:01:39.904 352 16416.93 257.04 51017.01 88888.00 2016-12-17 12:01:40.404 352 16416.94 256.99 51017.01 88888.00 2016-12-17 12:01:40.904 352 16416.92 257.05 51016.97 88888.00 2016-12-17 12:01:41.404 352 16416.87 257.06 51016.92 88888.00 2016-12-17 12:01:41.904 352 16416.85 257.00 51016.97 88888.00 2016-12-17 12:01:42.404 352 16416.85 256.96 51016.95 88888.00 2016-12-17 12:01:42.904 352 16416.85 256.99 51016.95 88888.00 2016-12-17 12:01:43.404 352 16416.83 257.00 51016.93 88888.00 2016-12-17 12:01:43.904 352 16416.84 256.96 51016.99 88888.00 2016-12-17 12:01:44.405 352 16416.82 257.01 51017.02 88888.00 2016-12-17 12:01:44.905 352 16416.79 257.05 51017.04 88888.00 2016-12-17 12:01:45.405 352 16416.79 257.06 51017.00 88888.00 2016-12-17 12:01:45.905 352 16416.77 257.08 51016.92 88888.00 2016-12-17 12:01:46.405 352 16416.76 257.14 51016.85 88888.00 2016-12-17 12:01:46.905 352 16416.76 257.11 51016.84 88888.00 2016-12-17 12:01:47.405 352 16416.74 257.11 51016.91 88888.00 2016-12-17 12:01:47.905 352 16416.73 257.14 51016.93 88888.00 2016-12-17 12:01:48.405 352 16416.66 257.17 51016.94 88888.00 2016-12-17 12:01:48.905 352 16416.65 257.13 51016.92 88888.00 2016-12-17 12:01:49.405 352 16416.62 257.14 51016.99 88888.00 2016-12-17 12:01:49.905 352 16416.60 257.14 51017.01 88888.00 2016-12-17 12:01:50.405 352 16416.56 257.22 51017.09 88888.00 2016-12-17 12:01:50.905 352 16416.53 257.24 51017.10 88888.00 2016-12-17 12:01:51.405 352 16416.48 257.27 51017.07 88888.00 2016-12-17 12:01:51.905 352 16416.42 257.26 51017.01 88888.00 2016-12-17 12:01:52.405 352 16416.42 257.27 51017.01 88888.00 2016-12-17 12:01:52.905 352 16416.35 257.32 51017.02 88888.00 2016-12-17 12:01:53.405 352 16416.32 257.28 51017.04 88888.00 2016-12-17 12:01:53.905 352 16416.30 257.28 51017.08 88888.00 2016-12-17 12:01:54.405 352 16416.26 257.32 51017.06 88888.00 2016-12-17 12:01:54.905 352 16416.28 257.36 51017.00 88888.00 2016-12-17 12:01:55.405 352 16416.24 257.37 51017.00 88888.00 2016-12-17 12:01:55.905 352 16416.23 257.33 51017.00 88888.00 2016-12-17 12:01:56.405 352 16416.25 257.35 51017.08 88888.00 2016-12-17 12:01:56.905 352 16416.26 257.35 51017.06 88888.00 2016-12-17 12:01:57.405 352 16416.22 257.42 51017.07 88888.00 2016-12-17 12:01:57.905 352 16416.12 257.42 51017.07 88888.00 2016-12-17 12:01:58.405 352 16416.11 257.40 51017.09 88888.00 2016-12-17 12:01:58.905 352 16416.15 257.35 51017.09 88888.00 2016-12-17 12:01:59.405 352 16416.11 257.37 51017.06 88888.00 2016-12-17 12:01:59.905 352 16416.11 257.42 51017.11 88888.00 2016-12-17 12:02:00.405 352 16416.13 257.44 51017.11 88888.00 2016-12-17 12:02:00.905 352 16416.16 257.42 51017.11 88888.00 2016-12-17 12:02:01.405 352 16416.13 257.42 51017.07 88888.00 2016-12-17 12:02:01.905 352 16416.15 257.42 51017.02 88888.00 2016-12-17 12:02:02.405 352 16416.15 257.41 51017.03 88888.00 2016-12-17 12:02:02.905 352 16416.14 257.45 51017.08 88888.00 2016-12-17 12:02:03.405 352 16416.16 257.47 51017.07 88888.00 2016-12-17 12:02:03.905 352 16416.17 257.49 51017.04 88888.00 2016-12-17 12:02:04.405 352 16416.14 257.53 51017.04 88888.00 2016-12-17 12:02:04.905 352 16416.14 257.56 51017.07 88888.00 2016-12-17 12:02:05.405 352 16416.12 257.51 51017.10 88888.00 2016-12-17 12:02:05.905 352 16416.11 257.51 51017.06 88888.00 2016-12-17 12:02:06.405 352 16416.08 257.58 51017.12 88888.00 2016-12-17 12:02:06.905 352 16416.09 257.63 51017.06 88888.00 2016-12-17 12:02:07.405 352 16416.09 257.65 51017.01 88888.00 2016-12-17 12:02:07.905 352 16416.09 257.69 51017.03 88888.00 2016-12-17 12:02:08.405 352 16416.14 257.69 51017.04 88888.00 2016-12-17 12:02:08.905 352 16416.16 257.66 51017.04 88888.00 2016-12-17 12:02:09.405 352 16416.17 257.65 51017.04 88888.00 2016-12-17 12:02:09.905 352 16416.16 257.71 51017.02 88888.00 2016-12-17 12:02:10.405 352 16416.21 257.67 51017.04 88888.00 2016-12-17 12:02:10.905 352 16416.21 257.70 51017.03 88888.00 2016-12-17 12:02:11.405 352 16416.20 257.78 51017.10 88888.00 2016-12-17 12:02:11.905 352 16416.23 257.79 51017.07 88888.00 2016-12-17 12:02:12.405 352 16416.21 257.84 51017.08 88888.00 2016-12-17 12:02:12.905 352 16416.21 257.82 51017.08 88888.00 2016-12-17 12:02:13.405 352 16416.24 257.80 51017.08 88888.00 2016-12-17 12:02:13.905 352 16416.26 257.76 51017.09 88888.00 2016-12-17 12:02:14.406 352 16416.25 257.76 51017.08 88888.00 2016-12-17 12:02:14.906 352 16416.24 257.76 51017.12 88888.00 2016-12-17 12:02:15.406 352 16416.28 257.76 51017.14 88888.00 2016-12-17 12:02:15.906 352 16416.32 257.78 51017.11 88888.00 2016-12-17 12:02:16.406 352 16416.29 257.77 51017.13 88888.00 2016-12-17 12:02:16.906 352 16416.29 257.84 51017.14 88888.00 2016-12-17 12:02:17.406 352 16416.31 257.91 51017.16 88888.00 2016-12-17 12:02:17.906 352 16416.31 257.84 51017.12 88888.00 2016-12-17 12:02:18.406 352 16416.32 257.83 51017.09 88888.00 2016-12-17 12:02:18.906 352 16416.37 257.75 51017.08 88888.00 2016-12-17 12:02:19.406 352 16416.38 257.70 51017.16 88888.00 2016-12-17 12:02:19.906 352 16416.35 257.70 51017.22 88888.00 2016-12-17 12:02:20.406 352 16416.35 257.75 51017.19 88888.00 2016-12-17 12:02:20.906 352 16416.34 257.75 51017.17 88888.00 2016-12-17 12:02:21.406 352 16416.39 257.74 51017.10 88888.00 2016-12-17 12:02:21.906 352 16416.41 257.74 51017.18 88888.00 2016-12-17 12:02:22.406 352 16416.41 257.72 51017.21 88888.00 2016-12-17 12:02:22.906 352 16416.43 257.71 51017.26 88888.00 2016-12-17 12:02:23.406 352 16416.41 257.74 51017.21 88888.00 2016-12-17 12:02:23.906 352 16416.42 257.69 51017.20 88888.00 2016-12-17 12:02:24.406 352 16416.43 257.63 51017.18 88888.00 2016-12-17 12:02:24.906 352 16416.40 257.66 51017.20 88888.00 2016-12-17 12:02:25.406 352 16416.35 257.66 51017.23 88888.00 2016-12-17 12:02:25.906 352 16416.37 257.60 51017.20 88888.00 2016-12-17 12:02:26.406 352 16416.34 257.59 51017.14 88888.00 2016-12-17 12:02:26.906 352 16416.35 257.62 51017.09 88888.00 2016-12-17 12:02:27.406 352 16416.38 257.66 51017.14 88888.00 2016-12-17 12:02:27.906 352 16416.39 257.59 51017.14 88888.00 2016-12-17 12:02:28.406 352 16416.39 257.62 51017.11 88888.00 2016-12-17 12:02:28.906 352 16416.38 257.66 51017.09 88888.00 2016-12-17 12:02:29.406 352 16416.34 257.67 51017.19 88888.00 2016-12-17 12:02:29.906 352 16416.39 257.68 51017.20 88888.00 2016-12-17 12:02:30.406 352 16416.35 257.66 51017.17 88888.00 2016-12-17 12:02:30.906 352 16416.32 257.66 51017.11 88888.00 2016-12-17 12:02:31.406 352 16416.32 257.69 51017.16 88888.00 2016-12-17 12:02:31.906 352 16416.31 257.67 51017.17 88888.00 2016-12-17 12:02:32.406 352 16416.28 257.69 51017.18 88888.00 2016-12-17 12:02:32.906 352 16416.24 257.72 51017.23 88888.00 2016-12-17 12:02:33.406 352 16416.20 257.71 51017.19 88888.00 2016-12-17 12:02:33.906 352 16416.21 257.74 51017.20 88888.00 2016-12-17 12:02:34.406 352 16416.22 257.82 51017.21 88888.00 2016-12-17 12:02:34.906 352 16416.21 257.84 51017.21 88888.00 2016-12-17 12:02:35.406 352 16416.24 257.84 51017.18 88888.00 2016-12-17 12:02:35.906 352 16416.21 257.85 51017.13 88888.00 2016-12-17 12:02:36.406 352 16416.23 257.84 51017.14 88888.00 2016-12-17 12:02:36.906 352 16416.25 257.83 51017.14 88888.00 2016-12-17 12:02:37.406 352 16416.23 257.86 51017.17 88888.00 2016-12-17 12:02:37.906 352 16416.17 257.88 51017.13 88888.00 2016-12-17 12:02:38.406 352 16416.12 257.85 51017.12 88888.00 2016-12-17 12:02:38.906 352 16416.12 257.85 51017.09 88888.00 2016-12-17 12:02:39.406 352 16416.17 257.87 51017.06 88888.00 2016-12-17 12:02:39.906 352 16416.15 257.88 51017.10 88888.00 2016-12-17 12:02:40.406 352 16416.13 257.85 51017.09 88888.00 2016-12-17 12:02:40.906 352 16416.12 257.91 51017.14 88888.00 2016-12-17 12:02:41.406 352 16416.11 257.92 51017.10 88888.00 2016-12-17 12:02:41.906 352 16416.11 257.95 51017.09 88888.00 2016-12-17 12:02:42.406 352 16416.09 257.95 51017.11 88888.00 2016-12-17 12:02:42.906 352 16416.08 257.95 51017.16 88888.00 2016-12-17 12:02:43.406 352 16416.07 257.94 51017.16 88888.00 2016-12-17 12:02:43.906 352 16416.08 257.89 51017.17 88888.00 2016-12-17 12:02:44.407 352 16416.14 257.93 51017.13 88888.00 2016-12-17 12:02:44.907 352 16416.12 257.92 51017.11 88888.00 2016-12-17 12:02:45.407 352 16416.16 257.85 51017.10 88888.00 2016-12-17 12:02:45.907 352 16416.15 257.85 51017.14 88888.00 2016-12-17 12:02:46.407 352 16416.12 257.88 51017.11 88888.00 2016-12-17 12:02:46.907 352 16416.12 257.92 51017.08 88888.00 2016-12-17 12:02:47.407 352 16416.12 257.92 51017.11 88888.00 2016-12-17 12:02:47.907 352 16416.09 257.89 51017.16 88888.00 2016-12-17 12:02:48.407 352 16416.07 257.91 51017.20 88888.00 2016-12-17 12:02:48.907 352 16416.08 257.93 51017.13 88888.00 2016-12-17 12:02:49.407 352 16416.07 257.96 51017.14 88888.00 2016-12-17 12:02:49.907 352 16416.07 257.96 51017.14 88888.00 2016-12-17 12:02:50.407 352 16416.13 258.02 51017.13 88888.00 2016-12-17 12:02:50.907 352 16416.12 258.05 51017.19 88888.00 2016-12-17 12:02:51.407 352 16416.11 258.03 51017.20 88888.00 2016-12-17 12:02:51.907 352 16416.07 258.00 51017.17 88888.00 2016-12-17 12:02:52.407 352 16416.12 257.98 51017.13 88888.00 2016-12-17 12:02:52.907 352 16416.16 258.05 51017.11 88888.00 2016-12-17 12:02:53.407 352 16416.13 258.06 51017.13 88888.00 2016-12-17 12:02:53.907 352 16416.15 258.05 51017.17 88888.00 2016-12-17 12:02:54.407 352 16416.13 258.03 51017.07 88888.00 2016-12-17 12:02:54.907 352 16416.07 258.02 51017.09 88888.00 2016-12-17 12:02:55.407 352 16416.11 258.04 51017.13 88888.00 2016-12-17 12:02:55.907 352 16416.11 258.04 51017.20 88888.00 2016-12-17 12:02:56.407 352 16416.08 258.06 51017.21 88888.00 2016-12-17 12:02:56.907 352 16416.07 258.08 51017.19 88888.00 2016-12-17 12:02:57.407 352 16416.06 258.13 51017.16 88888.00 2016-12-17 12:02:57.907 352 16416.06 258.15 51017.13 88888.00 2016-12-17 12:02:58.407 352 16416.02 258.18 51017.17 88888.00 2016-12-17 12:02:58.907 352 16416.04 258.18 51017.12 88888.00 2016-12-17 12:02:59.407 352 16415.96 258.20 51017.13 88888.00 2016-12-17 12:02:59.907 352 16415.95 258.21 51017.12 88888.00 2016-12-17 12:03:00.407 352 16415.98 258.19 51017.10 88888.00 2016-12-17 12:03:00.907 352 16415.96 258.22 51017.12 88888.00 2016-12-17 12:03:01.407 352 16415.97 258.23 51017.08 88888.00 2016-12-17 12:03:01.907 352 16416.00 258.20 51017.07 88888.00 2016-12-17 12:03:02.407 352 16416.00 258.21 51016.98 88888.00 2016-12-17 12:03:02.907 352 16416.00 258.24 51017.00 88888.00 2016-12-17 12:03:03.407 352 16416.03 258.31 51017.03 88888.00 2016-12-17 12:03:03.907 352 16416.00 258.38 51017.03 88888.00 2016-12-17 12:03:04.407 352 16416.03 258.30 51017.00 88888.00 2016-12-17 12:03:04.907 352 16416.02 258.30 51017.02 88888.00 2016-12-17 12:03:05.407 352 16416.02 258.32 51017.02 88888.00 2016-12-17 12:03:05.907 352 16415.99 258.32 51017.08 88888.00 2016-12-17 12:03:06.407 352 16415.99 258.32 51017.12 88888.00 2016-12-17 12:03:06.907 352 16416.04 258.30 51017.16 88888.00 2016-12-17 12:03:07.407 352 16416.05 258.29 51017.12 88888.00 2016-12-17 12:03:07.907 352 16416.05 258.24 51017.12 88888.00 2016-12-17 12:03:08.407 352 16416.06 258.24 51017.09 88888.00 2016-12-17 12:03:08.907 352 16416.09 258.28 51017.16 88888.00 2016-12-17 12:03:09.407 352 16416.04 258.27 51017.19 88888.00 2016-12-17 12:03:09.907 352 16416.03 258.27 51017.19 88888.00 2016-12-17 12:03:10.407 352 16416.03 258.27 51017.14 88888.00 2016-12-17 12:03:10.907 352 16416.04 258.19 51017.14 88888.00 2016-12-17 12:03:11.407 352 16416.11 258.18 51017.20 88888.00 2016-12-17 12:03:11.907 352 16416.11 258.24 51017.25 88888.00 2016-12-17 12:03:12.407 352 16416.05 258.20 51017.18 88888.00 2016-12-17 12:03:12.907 352 16416.09 258.21 51017.18 88888.00 2016-12-17 12:03:13.407 352 16416.13 258.30 51017.17 88888.00 2016-12-17 12:03:13.907 352 16416.14 258.35 51017.18 88888.00 2016-12-17 12:03:14.408 352 16416.14 258.30 51017.22 88888.00 2016-12-17 12:03:14.908 352 16416.20 258.23 51017.22 88888.00 2016-12-17 12:03:15.408 352 16416.17 258.22 51017.25 88888.00 2016-12-17 12:03:15.908 352 16416.20 258.20 51017.22 88888.00 2016-12-17 12:03:16.408 352 16416.23 258.15 51017.16 88888.00 2016-12-17 12:03:16.908 352 16416.28 258.11 51017.12 88888.00 2016-12-17 12:03:17.408 352 16416.28 258.15 51017.11 88888.00 2016-12-17 12:03:17.908 352 16416.29 258.19 51017.14 88888.00 2016-12-17 12:03:18.408 352 16416.28 258.14 51017.18 88888.00 2016-12-17 12:03:18.908 352 16416.32 258.13 51017.22 88888.00 2016-12-17 12:03:19.408 352 16416.35 258.12 51017.25 88888.00 2016-12-17 12:03:19.908 352 16416.39 258.11 51017.22 88888.00 2016-12-17 12:03:20.408 352 16416.40 258.05 51017.25 88888.00 2016-12-17 12:03:20.908 352 16416.44 258.08 51017.27 88888.00 2016-12-17 12:03:21.408 352 16416.46 258.09 51017.23 88888.00 2016-12-17 12:03:21.908 352 16416.44 258.12 51017.23 88888.00 2016-12-17 12:03:22.408 352 16416.46 258.14 51017.23 88888.00 2016-12-17 12:03:22.908 352 16416.47 258.09 51017.20 88888.00 2016-12-17 12:03:23.408 352 16416.49 258.03 51017.12 88888.00 2016-12-17 12:03:23.908 352 16416.57 257.97 51017.13 88888.00 2016-12-17 12:03:24.408 352 16416.58 257.98 51017.20 88888.00 2016-12-17 12:03:24.908 352 16416.61 257.95 51017.19 88888.00 2016-12-17 12:03:25.408 352 16416.60 257.97 51017.22 88888.00 2016-12-17 12:03:25.908 352 16416.58 257.97 51017.22 88888.00 2016-12-17 12:03:26.408 352 16416.64 257.97 51017.27 88888.00 2016-12-17 12:03:26.908 352 16416.66 258.04 51017.23 88888.00 2016-12-17 12:03:27.408 352 16416.66 258.06 51017.27 88888.00 2016-12-17 12:03:27.908 352 16416.69 258.09 51017.31 88888.00 2016-12-17 12:03:28.408 352 16416.70 258.11 51017.25 88888.00 2016-12-17 12:03:28.908 352 16416.73 258.09 51017.18 88888.00 2016-12-17 12:03:29.408 352 16416.73 258.08 51017.13 88888.00 2016-12-17 12:03:29.908 352 16416.75 258.11 51017.14 88888.00 2016-12-17 12:03:30.408 352 16416.79 258.13 51017.16 88888.00 2016-12-17 12:03:30.908 352 16416.82 258.10 51017.16 88888.00 2016-12-17 12:03:31.408 352 16416.88 258.08 51017.13 88888.00 2016-12-17 12:03:31.908 352 16416.92 258.12 51017.08 88888.00 2016-12-17 12:03:32.408 352 16416.84 258.18 51017.10 88888.00 2016-12-17 12:03:32.908 352 16416.84 258.18 51017.11 88888.00 2016-12-17 12:03:33.408 352 16416.83 258.13 51017.16 88888.00 2016-12-17 12:03:33.908 352 16416.82 258.15 51017.11 88888.00 2016-12-17 12:03:34.408 352 16416.79 258.17 51017.10 88888.00 2016-12-17 12:03:34.908 352 16416.82 258.14 51017.13 88888.00 2016-12-17 12:03:35.408 352 16416.83 258.09 51017.10 88888.00 2016-12-17 12:03:35.908 352 16416.84 258.09 51017.09 88888.00 2016-12-17 12:03:36.408 352 16416.83 258.09 51017.12 88888.00 2016-12-17 12:03:36.908 352 16416.83 258.15 51017.12 88888.00 2016-12-17 12:03:37.408 352 16416.81 258.18 51017.09 88888.00 2016-12-17 12:03:37.908 352 16416.78 258.13 51017.08 88888.00 2016-12-17 12:03:38.408 352 16416.82 258.14 51017.04 88888.00 2016-12-17 12:03:38.908 352 16416.82 258.18 51017.08 88888.00 2016-12-17 12:03:39.408 352 16416.77 258.14 51017.16 88888.00 2016-12-17 12:03:39.908 352 16416.81 258.09 51017.26 88888.00 2016-12-17 12:03:40.408 352 16416.81 258.08 51017.20 88888.00 2016-12-17 12:03:40.908 352 16416.79 258.08 51017.13 88888.00 2016-12-17 12:03:41.408 352 16416.76 258.08 51017.12 88888.00 2016-12-17 12:03:41.908 352 16416.75 258.04 51017.23 88888.00 2016-12-17 12:03:42.408 352 16416.77 258.01 51017.27 88888.00 2016-12-17 12:03:42.908 352 16416.78 257.96 51017.18 88888.00 2016-12-17 12:03:43.408 352 16416.84 257.96 51017.13 88888.00 2016-12-17 12:03:43.908 352 16416.83 258.04 51017.18 88888.00 2016-12-17 12:03:44.409 352 16416.76 258.10 51017.20 88888.00 2016-12-17 12:03:44.909 352 16416.81 258.09 51017.26 88888.00 2016-12-17 12:03:45.409 352 16416.88 258.10 51017.17 88888.00 2016-12-17 12:03:45.909 352 16416.88 258.10 51017.17 88888.00 2016-12-17 12:03:46.409 352 16416.83 258.04 51017.19 88888.00 2016-12-17 12:03:46.909 352 16416.83 258.03 51017.21 88888.00 2016-12-17 12:03:47.409 352 16416.84 258.00 51017.18 88888.00 2016-12-17 12:03:47.909 352 16416.87 258.00 51017.10 88888.00 2016-12-17 12:03:48.409 352 16416.90 257.97 51017.14 88888.00 2016-12-17 12:03:48.909 352 16416.86 257.97 51017.09 88888.00 2016-12-17 12:03:49.409 352 16416.86 257.95 51017.11 88888.00 2016-12-17 12:03:49.909 352 16416.88 257.96 51017.17 88888.00 2016-12-17 12:03:50.409 352 16416.88 258.00 51017.10 88888.00 2016-12-17 12:03:50.909 352 16416.90 257.97 51017.08 88888.00 2016-12-17 12:03:51.409 352 16416.86 257.92 51017.08 88888.00 2016-12-17 12:03:51.909 352 16416.88 257.93 51017.02 88888.00 2016-12-17 12:03:52.409 352 16416.90 257.92 51017.07 88888.00 2016-12-17 12:03:52.909 352 16416.91 257.97 51017.10 88888.00 2016-12-17 12:03:53.409 352 16416.93 257.98 51017.10 88888.00 2016-12-17 12:03:53.909 352 16416.95 257.96 51017.10 88888.00 2016-12-17 12:03:54.409 352 16416.91 257.96 51017.12 88888.00 2016-12-17 12:03:54.909 352 16416.87 258.00 51017.08 88888.00 2016-12-17 12:03:55.409 352 16416.92 257.98 51017.10 88888.00 2016-12-17 12:03:55.909 352 16416.95 257.97 51017.07 88888.00 2016-12-17 12:03:56.409 352 16416.97 257.92 51016.97 88888.00 2016-12-17 12:03:56.909 352 16417.02 257.96 51017.02 88888.00 2016-12-17 12:03:57.409 352 16417.02 257.95 51016.99 88888.00 2016-12-17 12:03:57.909 352 16417.06 257.94 51017.03 88888.00 2016-12-17 12:03:58.409 352 16417.08 257.92 51017.07 88888.00 2016-12-17 12:03:58.909 352 16417.09 257.93 51017.06 88888.00 2016-12-17 12:03:59.409 352 16417.08 257.95 51017.02 88888.00 2016-12-17 12:03:59.909 352 16417.10 257.94 51017.09 88888.00 2016-12-17 12:04:00.409 352 16417.10 257.91 51017.10 88888.00 2016-12-17 12:04:00.909 352 16417.09 257.93 51017.01 88888.00 2016-12-17 12:04:01.409 352 16417.14 257.96 51017.07 88888.00 2016-12-17 12:04:01.909 352 16417.18 257.94 51017.07 88888.00 2016-12-17 12:04:02.409 352 16417.21 257.94 51017.09 88888.00 2016-12-17 12:04:02.909 352 16417.22 257.95 51017.04 88888.00 2016-12-17 12:04:03.409 352 16417.26 257.96 51017.03 88888.00 2016-12-17 12:04:03.909 352 16417.26 257.85 51017.06 88888.00 2016-12-17 12:04:04.409 352 16417.26 257.85 51017.04 88888.00 2016-12-17 12:04:04.909 352 16417.18 257.83 51017.04 88888.00 2016-12-17 12:04:05.409 352 16417.20 257.85 51017.10 88888.00 2016-12-17 12:04:05.909 352 16417.25 257.88 51017.07 88888.00 2016-12-17 12:04:06.409 352 16417.29 257.89 51017.12 88888.00 2016-12-17 12:04:06.909 352 16417.29 257.88 51017.17 88888.00 2016-12-17 12:04:07.409 352 16417.29 257.93 51017.17 88888.00 2016-12-17 12:04:07.909 352 16417.27 257.96 51017.12 88888.00 2016-12-17 12:04:08.409 352 16417.30 257.94 51017.06 88888.00 2016-12-17 12:04:08.909 352 16417.30 257.93 51017.13 88888.00 2016-12-17 12:04:09.409 352 16417.29 257.85 51017.12 88888.00 2016-12-17 12:04:09.909 352 16417.32 257.84 51017.14 88888.00 2016-12-17 12:04:10.409 352 16417.31 257.80 51017.11 88888.00 2016-12-17 12:04:10.909 352 16417.36 257.80 51017.10 88888.00 2016-12-17 12:04:11.409 352 16417.34 257.75 51017.11 88888.00 2016-12-17 12:04:11.909 352 16417.34 257.74 51017.09 88888.00 2016-12-17 12:04:12.409 352 16417.35 257.82 51017.10 88888.00 2016-12-17 12:04:12.909 352 16417.30 257.79 51017.12 88888.00 2016-12-17 12:04:13.409 352 16417.30 257.79 51017.16 88888.00 2016-12-17 12:04:13.909 352 16417.34 257.75 51017.17 88888.00 2016-12-17 12:04:14.410 352 16417.34 257.74 51017.14 88888.00 2016-12-17 12:04:14.910 352 16417.35 257.72 51017.18 88888.00 2016-12-17 12:04:15.410 352 16417.37 257.69 51017.14 88888.00 2016-12-17 12:04:15.910 352 16417.34 257.66 51017.12 88888.00 2016-12-17 12:04:16.410 352 16417.31 257.66 51017.12 88888.00 2016-12-17 12:04:16.910 352 16417.29 257.67 51017.10 88888.00 2016-12-17 12:04:17.410 352 16417.27 257.59 51017.10 88888.00 2016-12-17 12:04:17.910 352 16417.26 257.57 51017.17 88888.00 2016-12-17 12:04:18.410 352 16417.28 257.57 51017.12 88888.00 2016-12-17 12:04:18.910 352 16417.25 257.53 51017.03 88888.00 2016-12-17 12:04:19.410 352 16417.23 257.53 51017.07 88888.00 2016-12-17 12:04:19.910 352 16417.21 257.54 51017.08 88888.00 2016-12-17 12:04:20.410 352 16417.25 257.49 51017.03 88888.00 2016-12-17 12:04:20.910 352 16417.21 257.44 51017.07 88888.00 2016-12-17 12:04:21.410 352 16417.21 257.44 51017.07 88888.00 2016-12-17 12:04:21.910 352 16417.17 257.43 51017.06 88888.00 2016-12-17 12:04:22.410 352 16417.13 257.36 51017.00 88888.00 2016-12-17 12:04:22.910 352 16417.09 257.40 51017.03 88888.00 2016-12-17 12:04:23.410 352 16417.05 257.32 51017.08 88888.00 2016-12-17 12:04:23.910 352 16416.99 257.28 51017.06 88888.00 2016-12-17 12:04:24.410 352 16417.00 257.32 51017.00 88888.00 2016-12-17 12:04:24.910 352 16417.01 257.33 51017.03 88888.00 2016-12-17 12:04:25.410 352 16416.96 257.35 51017.06 88888.00 2016-12-17 12:04:25.910 352 16416.91 257.39 51017.07 88888.00 2016-12-17 12:04:26.410 352 16416.90 257.35 51016.98 88888.00 2016-12-17 12:04:26.910 352 16416.86 257.34 51017.02 88888.00 2016-12-17 12:04:27.410 352 16416.88 257.39 51017.06 88888.00 2016-12-17 12:04:27.910 352 16416.82 257.39 51017.03 88888.00 2016-12-17 12:04:28.410 352 16416.74 257.35 51017.08 88888.00 2016-12-17 12:04:28.910 352 16416.74 257.36 51017.11 88888.00 2016-12-17 12:04:29.410 352 16416.73 257.35 51017.06 88888.00 2016-12-17 12:04:29.910 352 16416.73 257.36 51017.09 88888.00 2016-12-17 12:04:30.410 352 16416.75 257.42 51017.08 88888.00 2016-12-17 12:04:30.910 352 16416.77 257.40 51017.06 88888.00 2016-12-17 12:04:31.410 352 16416.77 257.47 51017.12 88888.00 2016-12-17 12:04:31.910 352 16416.82 257.45 51017.16 88888.00 2016-12-17 12:04:32.410 352 16416.79 257.47 51017.09 88888.00 2016-12-17 12:04:32.910 352 16416.85 257.43 51017.11 88888.00 2016-12-17 12:04:33.410 352 16416.91 257.51 51017.06 88888.00 2016-12-17 12:04:33.910 352 16416.92 257.58 51017.01 88888.00 2016-12-17 12:04:34.410 352 16416.93 257.66 51017.10 88888.00 2016-12-17 12:04:34.910 352 16416.92 257.61 51017.17 88888.00 2016-12-17 12:04:35.410 352 16416.94 257.63 51017.18 88888.00 2016-12-17 12:04:35.910 352 16416.91 257.63 51017.16 88888.00 2016-12-17 12:04:36.410 352 16416.92 257.62 51017.14 88888.00 2016-12-17 12:04:36.910 352 16416.96 257.60 51017.12 88888.00 2016-12-17 12:04:37.410 352 16416.90 257.57 51017.10 88888.00 2016-12-17 12:04:37.910 352 16416.87 257.54 51017.12 88888.00 2016-12-17 12:04:38.410 352 16416.91 257.53 51017.13 88888.00 2016-12-17 12:04:38.910 352 16416.92 257.52 51017.07 88888.00 2016-12-17 12:04:39.410 352 16416.86 257.53 51017.08 88888.00 2016-12-17 12:04:39.910 352 16416.85 257.56 51017.16 88888.00 2016-12-17 12:04:40.410 352 16416.86 257.56 51017.11 88888.00 2016-12-17 12:04:40.910 352 16416.84 257.52 51017.10 88888.00 2016-12-17 12:04:41.410 352 16416.81 257.52 51017.13 88888.00 2016-12-17 12:04:41.910 352 16416.83 257.51 51017.08 88888.00 2016-12-17 12:04:42.410 352 16416.88 257.52 51017.08 88888.00 2016-12-17 12:04:42.910 352 16416.90 257.51 51017.10 88888.00 2016-12-17 12:04:43.410 352 16416.90 257.47 51017.16 88888.00 2016-12-17 12:04:43.910 352 16416.90 257.44 51017.21 88888.00 2016-12-17 12:04:44.411 352 16416.84 257.40 51017.18 88888.00 2016-12-17 12:04:44.911 352 16416.87 257.41 51017.12 88888.00 2016-12-17 12:04:45.411 352 16416.90 257.39 51017.13 88888.00 2016-12-17 12:04:45.911 352 16416.85 257.43 51017.19 88888.00 2016-12-17 12:04:46.411 352 16416.84 257.43 51017.28 88888.00 2016-12-17 12:04:46.911 352 16416.82 257.44 51017.29 88888.00 2016-12-17 12:04:47.411 352 16416.85 257.41 51017.27 88888.00 2016-12-17 12:04:47.911 352 16416.85 257.43 51017.26 88888.00 2016-12-17 12:04:48.411 352 16416.87 257.45 51017.22 88888.00 2016-12-17 12:04:48.911 352 16416.92 257.40 51017.20 88888.00 2016-12-17 12:04:49.411 352 16416.94 257.37 51017.18 88888.00 2016-12-17 12:04:49.911 352 16417.01 257.34 51017.19 88888.00 2016-12-17 12:04:50.411 352 16416.96 257.32 51017.18 88888.00 2016-12-17 12:04:50.911 352 16416.95 257.27 51017.17 88888.00 2016-12-17 12:04:51.411 352 16416.94 257.30 51017.18 88888.00 2016-12-17 12:04:51.911 352 16416.96 257.30 51017.19 88888.00 2016-12-17 12:04:52.411 352 16416.93 257.33 51017.12 88888.00 2016-12-17 12:04:52.911 352 16416.91 257.34 51017.20 88888.00 2016-12-17 12:04:53.411 352 16416.88 257.30 51017.22 88888.00 2016-12-17 12:04:53.911 352 16416.88 257.27 51017.22 88888.00 2016-12-17 12:04:54.411 352 16416.90 257.32 51017.12 88888.00 2016-12-17 12:04:54.911 352 16416.88 257.33 51017.21 88888.00 2016-12-17 12:04:55.411 352 16416.86 257.32 51017.21 88888.00 2016-12-17 12:04:55.911 352 16416.90 257.24 51017.19 88888.00 2016-12-17 12:04:56.411 352 16416.88 257.23 51017.19 88888.00 2016-12-17 12:04:56.911 352 16416.94 257.18 51017.23 88888.00 2016-12-17 12:04:57.411 352 16416.94 257.17 51017.10 88888.00 2016-12-17 12:04:57.911 352 16416.93 257.21 51017.06 88888.00 2016-12-17 12:04:58.411 352 16416.93 257.17 51017.13 88888.00 2016-12-17 12:04:58.911 352 16416.95 257.14 51017.16 88888.00 2016-12-17 12:04:59.411 352 16416.90 257.17 51017.17 88888.00 2016-12-17 12:04:59.911 352 16416.90 257.11 51017.19 88888.00 2016-12-17 12:05:00.411 352 16416.90 257.09 51017.19 88888.00 2016-12-17 12:05:00.911 352 16416.87 257.08 51017.19 88888.00 2016-12-17 12:05:01.411 352 16416.81 257.04 51017.19 88888.00 2016-12-17 12:05:01.911 352 16416.78 257.06 51017.20 88888.00 2016-12-17 12:05:02.411 352 16416.81 257.14 51017.21 88888.00 2016-12-17 12:05:02.911 352 16416.83 257.15 51017.18 88888.00 2016-12-17 12:05:03.411 352 16416.81 257.09 51017.20 88888.00 2016-12-17 12:05:03.911 352 16416.74 257.01 51017.19 88888.00 2016-12-17 12:05:04.411 352 16416.74 257.05 51017.17 88888.00 2016-12-17 12:05:04.911 352 16416.75 257.07 51017.17 88888.00 2016-12-17 12:05:05.411 352 16416.69 257.06 51017.11 88888.00 2016-12-17 12:05:05.911 352 16416.68 257.09 51017.10 88888.00 2016-12-17 12:05:06.411 352 16416.66 257.06 51017.16 88888.00 2016-12-17 12:05:06.911 352 16416.67 257.02 51017.18 88888.00 2016-12-17 12:05:07.411 352 16416.68 257.06 51017.18 88888.00 2016-12-17 12:05:07.911 352 16416.66 257.11 51017.18 88888.00 2016-12-17 12:05:08.411 352 16416.62 257.10 51017.18 88888.00 2016-12-17 12:05:08.911 352 16416.61 257.05 51017.12 88888.00 2016-12-17 12:05:09.411 352 16416.65 257.07 51017.19 88888.00 2016-12-17 12:05:09.911 352 16416.67 257.04 51017.20 88888.00 2016-12-17 12:05:10.411 352 16416.68 257.06 51017.19 88888.00 2016-12-17 12:05:10.911 352 16416.67 257.08 51017.18 88888.00 2016-12-17 12:05:11.411 352 16416.66 257.05 51017.17 88888.00 2016-12-17 12:05:11.911 352 16416.69 257.02 51017.17 88888.00 2016-12-17 12:05:12.411 352 16416.68 257.04 51017.20 88888.00 2016-12-17 12:05:12.911 352 16416.69 257.01 51017.19 88888.00 2016-12-17 12:05:13.411 352 16416.70 257.00 51017.17 88888.00 2016-12-17 12:05:13.911 352 16416.70 256.95 51017.17 88888.00 2016-12-17 12:05:14.412 352 16416.71 256.92 51017.12 88888.00 2016-12-17 12:05:14.912 352 16416.70 256.92 51017.13 88888.00 2016-12-17 12:05:15.412 352 16416.75 256.90 51017.11 88888.00 2016-12-17 12:05:15.912 352 16416.77 256.89 51017.14 88888.00 2016-12-17 12:05:16.412 352 16416.83 256.91 51017.08 88888.00 2016-12-17 12:05:16.912 352 16416.87 256.88 51017.08 88888.00 2016-12-17 12:05:17.412 352 16416.87 256.83 51017.07 88888.00 2016-12-17 12:05:17.912 352 16416.91 256.81 51017.02 88888.00 2016-12-17 12:05:18.412 352 16416.93 256.84 51017.09 88888.00 2016-12-17 12:05:18.912 352 16416.93 256.83 51017.09 88888.00 2016-12-17 12:05:19.412 352 16416.93 256.79 51017.13 88888.00 2016-12-17 12:05:19.912 352 16416.91 256.82 51017.13 88888.00 2016-12-17 12:05:20.412 352 16416.92 256.79 51017.18 88888.00 2016-12-17 12:05:20.912 352 16416.92 256.83 51017.19 88888.00 2016-12-17 12:05:21.412 352 16416.95 256.83 51017.12 88888.00 2016-12-17 12:05:21.912 352 16416.93 256.76 51017.11 88888.00 2016-12-17 12:05:22.412 352 16416.96 256.76 51017.10 88888.00 2016-12-17 12:05:22.912 352 16416.97 256.79 51017.10 88888.00 2016-12-17 12:05:23.412 352 16416.99 256.75 51017.09 88888.00 2016-12-17 12:05:23.912 352 16416.96 256.69 51017.12 88888.00 2016-12-17 12:05:24.412 352 16416.97 256.69 51017.14 88888.00 2016-12-17 12:05:24.912 352 16416.99 256.72 51017.17 88888.00 2016-12-17 12:05:25.412 352 16417.01 256.71 51017.12 88888.00 2016-12-17 12:05:25.912 352 16416.97 256.67 51017.10 88888.00 2016-12-17 12:05:26.412 352 16416.99 256.69 51017.04 88888.00 2016-12-17 12:05:26.912 352 16417.02 256.74 51017.03 88888.00 2016-12-17 12:05:27.412 352 16417.03 256.82 51017.08 88888.00 2016-12-17 12:05:27.912 352 16416.97 256.76 51017.09 88888.00 2016-12-17 12:05:28.412 352 16416.99 256.75 51017.02 88888.00 2016-12-17 12:05:28.912 352 16417.02 256.75 51017.06 88888.00 2016-12-17 12:05:29.412 352 16417.00 256.75 51017.06 88888.00 2016-12-17 12:05:29.912 352 16417.01 256.74 51016.98 88888.00 2016-12-17 12:05:30.412 352 16416.96 256.75 51016.98 88888.00 2016-12-17 12:05:30.912 352 16416.94 256.74 51016.93 88888.00 2016-12-17 12:05:31.412 352 16416.96 256.76 51017.01 88888.00 2016-12-17 12:05:31.912 352 16417.01 256.75 51017.06 88888.00 2016-12-17 12:05:32.412 352 16416.95 256.76 51017.02 88888.00 2016-12-17 12:05:32.912 352 16416.94 256.75 51017.00 88888.00 2016-12-17 12:05:33.412 352 16416.95 256.80 51016.97 88888.00 2016-12-17 12:05:33.912 352 16416.93 256.81 51016.94 88888.00 2016-12-17 12:05:34.412 352 16416.90 256.84 51017.08 88888.00 2016-12-17 12:05:34.912 352 16416.87 256.85 51017.08 88888.00 2016-12-17 12:05:35.412 352 16416.86 256.87 51017.01 88888.00 2016-12-17 12:05:35.912 352 16416.88 256.93 51017.02 88888.00 2016-12-17 12:05:36.412 352 16416.88 256.89 51017.02 88888.00 2016-12-17 12:05:36.912 352 16416.85 256.87 51017.03 88888.00 2016-12-17 12:05:37.412 352 16416.82 256.87 51016.95 88888.00 2016-12-17 12:05:37.912 352 16416.75 256.81 51016.91 88888.00 2016-12-17 12:05:38.412 352 16416.75 256.80 51016.97 88888.00 2016-12-17 12:05:38.912 352 16416.69 256.85 51017.06 88888.00 2016-12-17 12:05:39.412 352 16416.66 256.87 51017.00 88888.00 2016-12-17 12:05:39.912 352 16416.68 256.89 51017.00 88888.00 2016-12-17 12:05:40.412 352 16416.66 256.88 51016.93 88888.00 2016-12-17 12:05:40.912 352 16416.58 256.92 51017.02 88888.00 2016-12-17 12:05:41.412 352 16416.57 256.95 51017.03 88888.00 2016-12-17 12:05:41.912 352 16416.57 256.98 51016.98 88888.00 2016-12-17 12:05:42.412 352 16416.57 257.01 51017.04 88888.00 2016-12-17 12:05:42.912 352 16416.52 257.06 51017.08 88888.00 2016-12-17 12:05:43.412 352 16416.51 257.10 51017.03 88888.00 2016-12-17 12:05:43.912 352 16416.50 257.08 51016.99 88888.00 2016-12-17 12:05:44.413 352 16416.53 257.01 51017.01 88888.00 2016-12-17 12:05:44.913 352 16416.57 256.99 51017.01 88888.00 2016-12-17 12:05:45.413 352 16416.50 257.00 51017.08 88888.00 2016-12-17 12:05:45.913 352 16416.46 257.05 51017.10 88888.00 2016-12-17 12:05:46.413 352 16416.48 257.08 51017.11 88888.00 2016-12-17 12:05:46.913 352 16416.48 257.10 51017.09 88888.00 2016-12-17 12:05:47.413 352 16416.46 257.07 51017.09 88888.00 2016-12-17 12:05:47.913 352 16416.49 257.05 51016.98 88888.00 2016-12-17 12:05:48.413 352 16416.49 257.08 51016.95 88888.00 2016-12-17 12:05:48.913 352 16416.48 257.07 51016.94 88888.00 2016-12-17 12:05:49.413 352 16416.47 257.02 51017.00 88888.00 2016-12-17 12:05:49.913 352 16416.50 257.02 51017.03 88888.00 2016-12-17 12:05:50.413 352 16416.49 257.05 51017.02 88888.00 2016-12-17 12:05:50.913 352 16416.50 257.09 51017.00 88888.00 2016-12-17 12:05:51.413 352 16416.49 257.16 51016.99 88888.00 2016-12-17 12:05:51.913 352 16416.48 257.21 51016.98 88888.00 2016-12-17 12:05:52.413 352 16416.53 257.13 51017.03 88888.00 2016-12-17 12:05:52.913 352 16416.52 257.10 51017.02 88888.00 2016-12-17 12:05:53.413 352 16416.55 257.15 51017.04 88888.00 2016-12-17 12:05:53.913 352 16416.58 257.14 51017.07 88888.00 2016-12-17 12:05:54.413 352 16416.61 257.11 51017.03 88888.00 2016-12-17 12:05:54.913 352 16416.62 257.17 51017.06 88888.00 2016-12-17 12:05:55.413 352 16416.61 257.21 51017.10 88888.00 2016-12-17 12:05:55.913 352 16416.64 257.19 51017.11 88888.00 2016-12-17 12:05:56.413 352 16416.65 257.18 51017.04 88888.00 2016-12-17 12:05:56.913 352 16416.61 257.22 51017.02 88888.00 2016-12-17 12:05:57.413 352 16416.64 257.27 51017.06 88888.00 2016-12-17 12:05:57.913 352 16416.67 257.25 51017.04 88888.00 2016-12-17 12:05:58.413 352 16416.69 257.23 51017.06 88888.00 2016-12-17 12:05:58.913 352 16416.67 257.27 51017.02 88888.00 2016-12-17 12:05:59.413 352 16416.70 257.31 51016.98 88888.00 2016-12-17 12:05:59.913 352 16416.69 257.27 51017.01 88888.00 2016-12-17 12:06:00.413 352 16416.66 257.33 51017.09 88888.00 2016-12-17 12:06:00.913 352 16416.65 257.33 51017.03 88888.00 2016-12-17 12:06:01.413 352 16416.69 257.28 51017.03 88888.00 2016-12-17 12:06:01.913 352 16416.73 257.27 51017.11 88888.00 2016-12-17 12:06:02.413 352 16416.71 257.26 51017.12 88888.00 2016-12-17 12:06:02.913 352 16416.71 257.30 51017.11 88888.00 2016-12-17 12:06:03.413 352 16416.75 257.33 51017.07 88888.00 2016-12-17 12:06:03.913 352 16416.71 257.34 51017.06 88888.00 2016-12-17 12:06:04.413 352 16416.67 257.35 51017.01 88888.00 2016-12-17 12:06:04.913 352 16416.66 257.35 51016.97 88888.00 2016-12-17 12:06:05.413 352 16416.66 257.34 51017.03 88888.00 2016-12-17 12:06:05.913 352 16416.65 257.37 51017.07 88888.00 2016-12-17 12:06:06.413 352 16416.66 257.35 51017.09 88888.00 2016-12-17 12:06:06.913 352 16416.62 257.43 51017.04 88888.00 2016-12-17 12:06:07.413 352 16416.62 257.52 51017.01 88888.00 2016-12-17 12:06:07.913 352 16416.65 257.49 51016.94 88888.00 2016-12-17 12:06:08.413 352 16416.61 257.49 51016.99 88888.00 2016-12-17 12:06:08.913 352 16416.58 257.47 51016.97 88888.00 2016-12-17 12:06:09.413 352 16416.58 257.49 51016.98 88888.00 2016-12-17 12:06:09.913 352 16416.59 257.49 51016.95 88888.00 2016-12-17 12:06:10.413 352 16416.61 257.54 51016.94 88888.00 2016-12-17 12:06:10.913 352 16416.56 257.56 51016.99 88888.00 2016-12-17 12:06:11.413 352 16416.55 257.52 51017.00 88888.00 2016-12-17 12:06:11.913 352 16416.55 257.53 51017.01 88888.00 2016-12-17 12:06:12.413 352 16416.49 257.56 51017.01 88888.00 2016-12-17 12:06:12.913 352 16416.43 257.57 51016.95 88888.00 2016-12-17 12:06:13.413 352 16416.41 257.61 51016.98 88888.00 2016-12-17 12:06:13.913 352 16416.40 257.57 51016.97 88888.00 2016-12-17 12:06:14.404 352 16416.40 257.58 51016.97 88888.00 2016-12-17 12:06:14.904 352 16416.43 257.57 51017.08 88888.00 2016-12-17 12:06:15.404 352 16416.43 257.59 51017.03 88888.00 2016-12-17 12:06:15.904 352 16416.44 257.61 51017.00 88888.00 2016-12-17 12:06:16.404 352 16416.44 257.60 51016.98 88888.00 2016-12-17 12:06:16.904 352 16416.42 257.58 51017.00 88888.00 2016-12-17 12:06:17.404 352 16416.40 257.59 51016.97 88888.00 2016-12-17 12:06:17.904 352 16416.42 257.62 51016.95 88888.00 2016-12-17 12:06:18.404 352 16416.44 257.67 51016.92 88888.00 2016-12-17 12:06:18.904 352 16416.44 257.69 51016.91 88888.00 2016-12-17 12:06:19.404 352 16416.46 257.70 51016.92 88888.00 2016-12-17 12:06:19.904 352 16416.41 257.70 51016.98 88888.00 2016-12-17 12:06:20.404 352 16416.39 257.68 51017.01 88888.00 2016-12-17 12:06:20.904 352 16416.40 257.65 51016.99 88888.00 2016-12-17 12:06:21.404 352 16416.38 257.62 51017.01 88888.00 2016-12-17 12:06:21.904 352 16416.40 257.61 51017.02 88888.00 2016-12-17 12:06:22.404 352 16416.39 257.61 51017.02 88888.00 2016-12-17 12:06:22.904 352 16416.40 257.61 51017.02 88888.00 2016-12-17 12:06:23.404 352 16416.39 257.62 51017.03 88888.00 2016-12-17 12:06:23.904 352 16416.38 257.67 51017.04 88888.00 2016-12-17 12:06:24.404 352 16416.35 257.72 51017.02 88888.00 2016-12-17 12:06:24.904 352 16416.34 257.72 51016.99 88888.00 2016-12-17 12:06:25.404 352 16416.33 257.74 51017.00 88888.00 2016-12-17 12:06:25.904 352 16416.39 257.75 51017.00 88888.00 2016-12-17 12:06:26.404 352 16416.41 257.76 51017.02 88888.00 2016-12-17 12:06:26.904 352 16416.39 257.76 51017.01 88888.00 2016-12-17 12:06:27.404 352 16416.40 257.77 51016.94 88888.00 2016-12-17 12:06:27.904 352 16416.41 257.75 51017.00 88888.00 2016-12-17 12:06:28.404 352 16416.40 257.76 51017.04 88888.00 2016-12-17 12:06:28.904 352 16416.40 257.80 51017.08 88888.00 2016-12-17 12:06:29.404 352 16416.43 257.84 51017.13 88888.00 2016-12-17 12:06:29.904 352 16416.46 257.86 51017.14 88888.00 2016-12-17 12:06:30.404 352 16416.44 257.87 51017.16 88888.00 2016-12-17 12:06:30.904 352 16416.43 257.87 51017.13 88888.00 2016-12-17 12:06:31.404 352 16416.49 257.88 51017.02 88888.00 2016-12-17 12:06:31.904 352 16416.48 257.89 51017.01 88888.00 2016-12-17 12:06:32.404 352 16416.44 257.89 51017.11 88888.00 2016-12-17 12:06:32.904 352 16416.43 257.96 51017.11 88888.00 2016-12-17 12:06:33.404 352 16416.52 257.94 51017.12 88888.00 2016-12-17 12:06:33.904 352 16416.56 257.92 51017.17 88888.00 2016-12-17 12:06:34.404 352 16416.59 257.93 51017.11 88888.00 2016-12-17 12:06:34.904 352 16416.64 257.86 51017.11 88888.00 2016-12-17 12:06:35.404 352 16416.66 257.86 51017.14 88888.00 2016-12-17 12:06:35.904 352 16416.64 257.86 51017.10 88888.00 2016-12-17 12:06:36.404 352 16416.66 257.88 51017.13 88888.00 2016-12-17 12:06:36.904 352 16416.69 257.85 51017.18 88888.00 2016-12-17 12:06:37.404 352 16416.71 257.82 51017.18 88888.00 2016-12-17 12:06:37.904 352 16416.73 257.79 51017.22 88888.00 2016-12-17 12:06:38.404 352 16416.79 257.76 51017.21 88888.00 2016-12-17 12:06:38.904 352 16416.83 257.75 51017.17 88888.00 2016-12-17 12:06:39.404 352 16416.85 257.78 51017.18 88888.00 2016-12-17 12:06:39.904 352 16416.84 257.77 51017.20 88888.00 2016-12-17 12:06:40.404 352 16416.81 257.75 51017.23 88888.00 2016-12-17 12:06:40.904 352 16416.86 257.66 51017.27 88888.00 2016-12-17 12:06:41.404 352 16416.87 257.62 51017.26 88888.00 2016-12-17 12:06:41.904 352 16416.85 257.59 51017.22 88888.00 2016-12-17 12:06:42.404 352 16416.86 257.54 51017.18 88888.00 2016-12-17 12:06:42.904 352 16416.93 257.47 51017.20 88888.00 2016-12-17 12:06:43.404 352 16416.95 257.45 51017.23 88888.00 2016-12-17 12:06:43.904 352 16416.94 257.45 51017.27 88888.00 2016-12-17 12:06:44.405 352 16416.92 257.47 51017.21 88888.00 2016-12-17 12:06:44.905 352 16416.92 257.51 51017.11 88888.00 2016-12-17 12:06:45.405 352 16416.95 257.48 51017.10 88888.00 2016-12-17 12:06:45.905 352 16416.95 257.39 51017.09 88888.00 2016-12-17 12:06:46.405 352 16416.95 257.34 51017.08 88888.00 2016-12-17 12:06:46.905 352 16416.93 257.33 51017.13 88888.00 2016-12-17 12:06:47.405 352 16416.91 257.25 51017.12 88888.00 2016-12-17 12:06:47.905 352 16416.93 257.26 51017.07 88888.00 2016-12-17 12:06:48.405 352 16416.94 257.23 51017.06 88888.00 2016-12-17 12:06:48.905 352 16416.93 257.26 51017.07 88888.00 2016-12-17 12:06:49.405 352 16416.92 257.28 51017.04 88888.00 2016-12-17 12:06:49.905 352 16416.94 257.30 51017.06 88888.00 2016-12-17 12:06:50.405 352 16416.91 257.28 51017.10 88888.00 2016-12-17 12:06:50.905 352 16416.86 257.32 51017.11 88888.00 2016-12-17 12:06:51.405 352 16416.86 257.33 51017.09 88888.00 2016-12-17 12:06:51.905 352 16416.81 257.30 51017.10 88888.00 2016-12-17 12:06:52.405 352 16416.82 257.32 51017.04 88888.00 2016-12-17 12:06:52.905 352 16416.84 257.33 51017.01 88888.00 2016-12-17 12:06:53.405 352 16416.84 257.30 51017.09 88888.00 2016-12-17 12:06:53.905 352 16416.81 257.32 51017.11 88888.00 2016-12-17 12:06:54.405 352 16416.79 257.31 51017.13 88888.00 2016-12-17 12:06:54.905 352 16416.78 257.25 51017.08 88888.00 2016-12-17 12:06:55.405 352 16416.76 257.27 51017.06 88888.00 2016-12-17 12:06:55.905 352 16416.73 257.28 51017.01 88888.00 2016-12-17 12:06:56.405 352 16416.68 257.35 51016.94 88888.00 2016-12-17 12:06:56.905 352 16416.66 257.35 51016.95 88888.00 2016-12-17 12:06:57.405 352 16416.69 257.40 51017.06 88888.00 2016-12-17 12:06:57.905 352 16416.65 257.42 51017.07 88888.00 2016-12-17 12:06:58.405 352 16416.59 257.40 51017.06 88888.00 2016-12-17 12:06:58.905 352 16416.65 257.37 51017.02 88888.00 2016-12-17 12:06:59.405 352 16416.67 257.37 51017.07 88888.00 2016-12-17 12:06:59.905 352 16416.66 257.42 51017.09 88888.00 2016-12-17 12:07:00.405 352 16416.65 257.42 51017.08 88888.00 2016-12-17 12:07:00.905 352 16416.60 257.43 51017.04 88888.00 2016-12-17 12:07:01.405 352 16416.67 257.50 51017.03 88888.00 2016-12-17 12:07:01.905 352 16416.68 257.56 51017.08 88888.00 2016-12-17 12:07:02.405 352 16416.66 257.56 51017.11 88888.00 2016-12-17 12:07:02.905 352 16416.65 257.52 51017.08 88888.00 2016-12-17 12:07:03.405 352 16416.61 257.45 51017.10 88888.00 2016-12-17 12:07:03.905 352 16416.59 257.44 51017.08 88888.00 2016-12-17 12:07:04.405 352 16416.58 257.43 51017.09 88888.00 2016-12-17 12:07:04.905 352 16416.56 257.45 51017.09 88888.00 2016-12-17 12:07:05.405 352 16416.55 257.49 51017.11 88888.00 2016-12-17 12:07:05.905 352 16416.51 257.56 51017.12 88888.00 2016-12-17 12:07:06.405 352 16416.51 257.57 51017.14 88888.00 2016-12-17 12:07:06.905 352 16416.53 257.54 51017.08 88888.00 2016-12-17 12:07:07.405 352 16416.53 257.58 51016.97 88888.00 2016-12-17 12:07:07.905 352 16416.49 257.57 51017.07 88888.00 2016-12-17 12:07:08.405 352 16416.49 257.56 51017.11 88888.00 2016-12-17 12:07:08.905 352 16416.51 257.57 51017.13 88888.00 2016-12-17 12:07:09.405 352 16416.51 257.56 51017.10 88888.00 2016-12-17 12:07:09.905 352 16416.53 257.61 51017.10 88888.00 2016-12-17 12:07:10.405 352 16416.51 257.63 51017.08 88888.00 2016-12-17 12:07:10.905 352 16416.48 257.62 51017.04 88888.00 2016-12-17 12:07:11.405 352 16416.48 257.58 51017.13 88888.00 2016-12-17 12:07:11.905 352 16416.48 257.58 51017.11 88888.00 2016-12-17 12:07:12.405 352 16416.47 257.60 51017.06 88888.00 2016-12-17 12:07:12.905 352 16416.44 257.59 51017.04 88888.00 2016-12-17 12:07:13.405 352 16416.46 257.59 51017.04 88888.00 2016-12-17 12:07:13.905 352 16416.44 257.60 51017.02 88888.00 2016-12-17 12:07:14.406 352 16416.46 257.58 51017.03 88888.00 2016-12-17 12:07:14.906 352 16416.43 257.57 51017.03 88888.00 2016-12-17 12:07:15.406 352 16416.43 257.56 51017.01 88888.00 2016-12-17 12:07:15.906 352 16416.42 257.57 51017.04 88888.00 2016-12-17 12:07:16.406 352 16416.44 257.47 51017.08 88888.00 2016-12-17 12:07:16.906 352 16416.44 257.42 51017.14 88888.00 2016-12-17 12:07:17.406 352 16416.44 257.47 51017.10 88888.00 2016-12-17 12:07:17.906 352 16416.42 257.44 51017.21 88888.00 2016-12-17 12:07:18.406 352 16416.39 257.41 51017.26 88888.00 2016-12-17 12:07:18.906 352 16416.39 257.42 51017.20 88888.00 2016-12-17 12:07:19.406 352 16416.47 257.39 51017.12 88888.00 2016-12-17 12:07:19.906 352 16416.53 257.35 51017.09 88888.00 2016-12-17 12:07:20.406 352 16416.56 257.34 51017.06 88888.00 2016-12-17 12:07:20.906 352 16416.56 257.34 51017.11 88888.00 2016-12-17 12:07:21.406 352 16416.51 257.31 51017.16 88888.00 2016-12-17 12:07:21.906 352 16416.49 257.35 51017.09 88888.00 2016-12-17 12:07:22.406 352 16416.43 257.43 51017.03 88888.00 2016-12-17 12:07:22.906 352 16416.46 257.45 51017.11 88888.00 2016-12-17 12:07:23.406 352 16416.43 257.47 51017.11 88888.00 2016-12-17 12:07:23.906 352 16416.44 257.49 51017.22 88888.00 2016-12-17 12:07:24.406 352 16416.47 257.50 51017.21 88888.00 2016-12-17 12:07:24.906 352 16416.48 257.45 51017.20 88888.00 2016-12-17 12:07:25.406 352 16416.44 257.43 51017.21 88888.00 2016-12-17 12:07:25.906 352 16416.43 257.49 51017.09 88888.00 2016-12-17 12:07:26.406 352 16416.43 257.47 51017.08 88888.00 2016-12-17 12:07:26.906 352 16416.43 257.50 51017.09 88888.00 2016-12-17 12:07:27.406 352 16416.42 257.53 51017.16 88888.00 2016-12-17 12:07:27.906 352 16416.44 257.49 51017.16 88888.00 2016-12-17 12:07:28.406 352 16416.46 257.51 51017.13 88888.00 2016-12-17 12:07:28.906 352 16416.47 257.48 51017.16 88888.00 2016-12-17 12:07:29.406 352 16416.42 257.45 51017.22 88888.00 2016-12-17 12:07:29.906 352 16416.44 257.50 51017.21 88888.00 2016-12-17 12:07:30.406 352 16416.48 257.52 51017.20 88888.00 2016-12-17 12:07:30.906 352 16416.43 257.47 51017.12 88888.00 2016-12-17 12:07:31.406 352 16416.44 257.48 51017.10 88888.00 2016-12-17 12:07:31.906 352 16416.43 257.43 51017.11 88888.00 2016-12-17 12:07:32.406 352 16416.41 257.45 51017.14 88888.00 2016-12-17 12:07:32.906 352 16416.40 257.43 51017.14 88888.00 2016-12-17 12:07:33.406 352 16416.41 257.47 51017.18 88888.00 2016-12-17 12:07:33.906 352 16416.39 257.47 51017.14 88888.00 2016-12-17 12:07:34.406 352 16416.44 257.45 51017.17 88888.00 2016-12-17 12:07:34.906 352 16416.42 257.48 51017.11 88888.00 2016-12-17 12:07:35.406 352 16416.39 257.43 51017.09 88888.00 2016-12-17 12:07:35.906 352 16416.38 257.43 51017.10 88888.00 2016-12-17 12:07:36.406 352 16416.40 257.45 51017.10 88888.00 2016-12-17 12:07:36.906 352 16416.40 257.51 51017.11 88888.00 2016-12-17 12:07:37.406 352 16416.38 257.50 51017.12 88888.00 2016-12-17 12:07:37.906 352 16416.38 257.50 51017.11 88888.00 2016-12-17 12:07:38.406 352 16416.38 257.50 51017.06 88888.00 2016-12-17 12:07:38.906 352 16416.37 257.49 51017.09 88888.00 2016-12-17 12:07:39.406 352 16416.35 257.52 51017.07 88888.00 2016-12-17 12:07:39.906 352 16416.38 257.58 51017.10 88888.00 2016-12-17 12:07:40.406 352 16416.37 257.61 51017.11 88888.00 2016-12-17 12:07:40.906 352 16416.37 257.61 51017.10 88888.00 2016-12-17 12:07:41.406 352 16416.34 257.57 51017.09 88888.00 2016-12-17 12:07:41.906 352 16416.33 257.59 51017.03 88888.00 2016-12-17 12:07:42.406 352 16416.34 257.65 51017.11 88888.00 2016-12-17 12:07:42.906 352 16416.37 257.69 51017.08 88888.00 2016-12-17 12:07:43.406 352 16416.40 257.63 51017.09 88888.00 2016-12-17 12:07:43.906 352 16416.39 257.62 51017.11 88888.00 2016-12-17 12:07:44.407 352 16416.34 257.61 51017.13 88888.00 2016-12-17 12:07:44.907 352 16416.38 257.57 51017.09 88888.00 2016-12-17 12:07:45.407 352 16416.42 257.59 51017.04 88888.00 2016-12-17 12:07:45.907 352 16416.37 257.58 51017.04 88888.00 2016-12-17 12:07:46.407 352 16416.39 257.50 51017.10 88888.00 2016-12-17 12:07:46.907 352 16416.42 257.50 51017.08 88888.00 2016-12-17 12:07:47.407 352 16416.47 257.50 51017.13 88888.00 2016-12-17 12:07:47.907 352 16416.47 257.52 51017.19 88888.00 2016-12-17 12:07:48.407 352 16416.48 257.49 51017.09 88888.00 2016-12-17 12:07:48.907 352 16416.49 257.53 51017.10 88888.00 2016-12-17 12:07:49.407 352 16416.49 257.57 51017.10 88888.00 2016-12-17 12:07:49.907 352 16416.49 257.54 51017.06 88888.00 2016-12-17 12:07:50.407 352 16416.48 257.54 51017.02 88888.00 2016-12-17 12:07:50.907 352 16416.47 257.53 51017.03 88888.00 2016-12-17 12:07:51.407 352 16416.47 257.50 51017.03 88888.00 2016-12-17 12:07:51.907 352 16416.48 257.52 51017.04 88888.00 2016-12-17 12:07:52.407 352 16416.51 257.50 51017.07 88888.00 2016-12-17 12:07:52.907 352 16416.51 257.53 51017.12 88888.00 2016-12-17 12:07:53.407 352 16416.46 257.53 51017.12 88888.00 2016-12-17 12:07:53.907 352 16416.42 257.54 51017.09 88888.00 2016-12-17 12:07:54.407 352 16416.47 257.60 51017.13 88888.00 2016-12-17 12:07:54.907 352 16416.42 257.60 51017.10 88888.00 2016-12-17 12:07:55.407 352 16416.43 257.57 51017.18 88888.00 2016-12-17 12:07:55.907 352 16416.39 257.59 51017.17 88888.00 2016-12-17 12:07:56.407 352 16416.38 257.58 51017.10 88888.00 2016-12-17 12:07:56.907 352 16416.35 257.59 51017.07 88888.00 2016-12-17 12:07:57.407 352 16416.35 257.59 51017.01 88888.00 2016-12-17 12:07:57.907 352 16416.33 257.57 51016.93 88888.00 2016-12-17 12:07:58.407 352 16416.35 257.63 51017.01 88888.00 2016-12-17 12:07:58.907 352 16416.33 257.59 51017.12 88888.00 2016-12-17 12:07:59.407 352 16416.37 257.58 51017.16 88888.00 2016-12-17 12:07:59.907 352 16416.38 257.66 51017.17 88888.00 2016-12-17 12:08:00.407 352 16416.33 257.68 51017.07 88888.00 2016-12-17 12:08:00.907 352 16416.35 257.69 51016.95 88888.00 2016-12-17 12:08:01.407 352 16416.33 257.70 51016.93 88888.00 2016-12-17 12:08:01.907 352 16416.32 257.68 51016.92 88888.00 2016-12-17 12:08:02.407 352 16416.32 257.68 51016.91 88888.00 2016-12-17 12:08:02.907 352 16416.32 257.70 51016.91 88888.00 2016-12-17 12:08:03.407 352 16416.31 257.70 51016.92 88888.00 2016-12-17 12:08:03.907 352 16416.33 257.68 51016.92 88888.00 2016-12-17 12:08:04.407 352 16416.31 257.74 51016.91 88888.00 2016-12-17 12:08:04.907 352 16416.33 257.79 51016.92 88888.00 2016-12-17 12:08:05.407 352 16416.32 257.74 51016.97 88888.00 2016-12-17 12:08:05.907 352 16416.34 257.84 51016.98 88888.00 2016-12-17 12:08:06.407 352 16416.40 257.84 51016.94 88888.00 2016-12-17 12:08:06.907 352 16416.41 257.83 51016.93 88888.00 2016-12-17 12:08:07.407 352 16416.42 257.86 51016.92 88888.00 2016-12-17 12:08:07.907 352 16416.43 257.86 51016.92 88888.00 2016-12-17 12:08:08.407 352 16416.40 257.85 51016.95 88888.00 2016-12-17 12:08:08.907 352 16416.38 257.84 51017.01 88888.00 2016-12-17 12:08:09.407 352 16416.38 257.89 51017.06 88888.00 2016-12-17 12:08:09.907 352 16416.41 257.92 51017.03 88888.00 2016-12-17 12:08:10.407 352 16416.42 257.87 51017.01 88888.00 2016-12-17 12:08:10.907 352 16416.43 257.85 51017.04 88888.00 2016-12-17 12:08:11.407 352 16416.42 257.86 51016.99 88888.00 2016-12-17 12:08:11.907 352 16416.44 257.84 51016.94 88888.00 2016-12-17 12:08:12.407 352 16416.46 257.77 51016.93 88888.00 2016-12-17 12:08:12.907 352 16416.49 257.79 51016.93 88888.00 2016-12-17 12:08:13.407 352 16416.55 257.78 51016.85 88888.00 2016-12-17 12:08:13.907 352 16416.60 257.71 51016.95 88888.00 2016-12-17 12:08:14.408 352 16416.65 257.68 51017.03 88888.00 2016-12-17 12:08:14.908 352 16416.66 257.67 51017.03 88888.00 2016-12-17 12:08:15.408 352 16416.59 257.65 51017.01 88888.00 2016-12-17 12:08:15.908 352 16416.61 257.63 51016.94 88888.00 2016-12-17 12:08:16.408 352 16416.66 257.65 51016.92 88888.00 2016-12-17 12:08:16.908 352 16416.68 257.57 51016.97 88888.00 2016-12-17 12:08:17.408 352 16416.68 257.59 51017.01 88888.00 2016-12-17 12:08:17.908 352 16416.70 257.59 51016.94 88888.00 2016-12-17 12:08:18.408 352 16416.67 257.59 51016.95 88888.00 2016-12-17 12:08:18.908 352 16416.66 257.56 51016.98 88888.00 2016-12-17 12:08:19.408 352 16416.71 257.53 51016.98 88888.00 2016-12-17 12:08:19.908 352 16416.70 257.50 51016.97 88888.00 2016-12-17 12:08:20.408 352 16416.67 257.49 51017.02 88888.00 2016-12-17 12:08:20.908 352 16416.70 257.48 51017.04 88888.00 2016-12-17 12:08:21.408 352 16416.75 257.42 51017.10 88888.00 2016-12-17 12:08:21.908 352 16416.71 257.40 51017.08 88888.00 2016-12-17 12:08:22.408 352 16416.71 257.39 51017.02 88888.00 2016-12-17 12:08:22.908 352 16416.69 257.40 51017.12 88888.00 2016-12-17 12:08:23.408 352 16416.67 257.41 51017.11 88888.00 2016-12-17 12:08:23.908 352 16416.67 257.39 51017.03 88888.00 2016-12-17 12:08:24.408 352 16416.61 257.35 51017.11 88888.00 2016-12-17 12:08:24.908 352 16416.59 257.37 51017.13 88888.00 2016-12-17 12:08:25.408 352 16416.64 257.33 51017.06 88888.00 2016-12-17 12:08:25.908 352 16416.66 257.32 51017.00 88888.00 2016-12-17 12:08:26.408 352 16416.59 257.33 51016.95 88888.00 2016-12-17 12:08:26.908 352 16416.56 257.35 51017.01 88888.00 2016-12-17 12:08:27.408 352 16416.57 257.34 51016.98 88888.00 2016-12-17 12:08:27.908 352 16416.58 257.41 51016.93 88888.00 2016-12-17 12:08:28.408 352 16416.52 257.36 51016.93 88888.00 2016-12-17 12:08:28.908 352 16416.47 257.33 51017.00 88888.00 2016-12-17 12:08:29.408 352 16416.47 257.37 51016.99 88888.00 2016-12-17 12:08:29.908 352 16416.44 257.42 51017.01 88888.00 2016-12-17 12:08:30.408 352 16416.39 257.44 51017.01 88888.00 2016-12-17 12:08:30.908 352 16416.37 257.40 51016.98 88888.00 2016-12-17 12:08:31.408 352 16416.34 257.41 51016.98 88888.00 2016-12-17 12:08:31.908 352 16416.32 257.45 51017.02 88888.00 2016-12-17 12:08:32.408 352 16416.33 257.42 51017.07 88888.00 2016-12-17 12:08:32.908 352 16416.30 257.48 51017.03 88888.00 2016-12-17 12:08:33.408 352 16416.28 257.49 51016.93 88888.00 2016-12-17 12:08:33.908 352 16416.25 257.52 51016.92 88888.00 2016-12-17 12:08:34.408 352 16416.21 257.56 51016.97 88888.00 2016-12-17 12:08:34.908 352 16416.23 257.52 51016.94 88888.00 2016-12-17 12:08:35.408 352 16416.17 257.53 51016.94 88888.00 2016-12-17 12:08:35.908 352 16416.14 257.62 51016.90 88888.00 2016-12-17 12:08:36.408 352 16416.12 257.59 51016.89 88888.00 2016-12-17 12:08:36.908 352 16416.12 257.57 51016.94 88888.00 2016-12-17 12:08:37.408 352 16416.09 257.60 51016.93 88888.00 2016-12-17 12:08:37.908 352 16416.11 257.67 51016.92 88888.00 2016-12-17 12:08:38.408 352 16416.12 257.67 51016.89 88888.00 2016-12-17 12:08:38.908 352 16416.11 257.70 51016.86 88888.00 2016-12-17 12:08:39.408 352 16416.15 257.71 51016.80 88888.00 2016-12-17 12:08:39.908 352 16416.16 257.68 51016.84 88888.00 2016-12-17 12:08:40.408 352 16416.15 257.72 51016.89 88888.00 2016-12-17 12:08:40.908 352 16416.18 257.71 51016.85 88888.00 2016-12-17 12:08:41.408 352 16416.17 257.69 51016.88 88888.00 2016-12-17 12:08:41.908 352 16416.13 257.69 51016.91 88888.00 2016-12-17 12:08:42.408 352 16416.11 257.69 51016.93 88888.00 2016-12-17 12:08:42.908 352 16416.14 257.72 51017.01 88888.00 2016-12-17 12:08:43.408 352 16416.13 257.76 51017.03 88888.00 2016-12-17 12:08:43.908 352 16416.15 257.74 51017.01 88888.00 2016-12-17 12:08:44.409 352 16416.21 257.70 51017.00 88888.00 2016-12-17 12:08:44.909 352 16416.18 257.69 51017.01 88888.00 2016-12-17 12:08:45.409 352 16416.16 257.67 51016.94 88888.00 2016-12-17 12:08:45.909 352 16416.15 257.63 51017.02 88888.00 2016-12-17 12:08:46.409 352 16416.18 257.60 51017.10 88888.00 2016-12-17 12:08:46.909 352 16416.20 257.58 51017.10 88888.00 2016-12-17 12:08:47.409 352 16416.22 257.57 51017.03 88888.00 2016-12-17 12:08:47.909 352 16416.21 257.58 51017.03 88888.00 2016-12-17 12:08:48.409 352 16416.24 257.58 51017.06 88888.00 2016-12-17 12:08:48.909 352 16416.24 257.53 51017.02 88888.00 2016-12-17 12:08:49.409 352 16416.25 257.57 51016.98 88888.00 2016-12-17 12:08:49.909 352 16416.26 257.54 51016.99 88888.00 2016-12-17 12:08:50.409 352 16416.23 257.51 51016.98 88888.00 2016-12-17 12:08:50.909 352 16416.21 257.53 51016.95 88888.00 2016-12-17 12:08:51.409 352 16416.23 257.47 51016.95 88888.00 2016-12-17 12:08:51.909 352 16416.28 257.48 51016.98 88888.00 2016-12-17 12:08:52.409 352 16416.29 257.42 51016.95 88888.00 2016-12-17 12:08:52.909 352 16416.29 257.35 51016.93 88888.00 2016-12-17 12:08:53.409 352 16416.31 257.36 51016.97 88888.00 2016-12-17 12:08:53.909 352 16416.32 257.40 51017.00 88888.00 2016-12-17 12:08:54.409 352 16416.29 257.39 51016.95 88888.00 2016-12-17 12:08:54.909 352 16416.25 257.39 51016.91 88888.00 2016-12-17 12:08:55.409 352 16416.28 257.40 51016.92 88888.00 2016-12-17 12:08:55.909 352 16416.30 257.37 51016.98 88888.00 2016-12-17 12:08:56.409 352 16416.32 257.40 51017.00 88888.00 2016-12-17 12:08:56.909 352 16416.29 257.39 51016.99 88888.00 2016-12-17 12:08:57.409 352 16416.24 257.41 51017.01 88888.00 2016-12-17 12:08:57.909 352 16416.23 257.43 51017.04 88888.00 2016-12-17 12:08:58.409 352 16416.25 257.44 51017.00 88888.00 2016-12-17 12:08:58.909 352 16416.25 257.43 51016.99 88888.00 2016-12-17 12:08:59.409 352 16416.21 257.40 51016.95 88888.00 2016-12-17 12:08:59.909 352 16416.17 257.43 51017.02 88888.00 2016-12-17 12:09:00.409 352 16416.16 257.48 51017.02 88888.00 2016-12-17 12:09:00.909 352 16416.13 257.51 51017.01 88888.00 2016-12-17 12:09:01.409 352 16416.15 257.53 51017.02 88888.00 2016-12-17 12:09:01.909 352 16416.14 257.58 51017.00 88888.00 2016-12-17 12:09:02.409 352 16416.09 257.56 51017.04 88888.00 2016-12-17 12:09:02.909 352 16416.08 257.58 51017.08 88888.00 2016-12-17 12:09:03.409 352 16416.07 257.62 51017.07 88888.00 2016-12-17 12:09:03.909 352 16416.05 257.59 51017.10 88888.00 2016-12-17 12:09:04.409 352 16416.04 257.63 51017.09 88888.00 2016-12-17 12:09:04.909 352 16416.05 257.65 51017.09 88888.00 2016-12-17 12:09:05.409 352 16416.05 257.67 51017.06 88888.00 2016-12-17 12:09:05.909 352 16415.99 257.70 51017.09 88888.00 2016-12-17 12:09:06.409 352 16416.00 257.75 51017.13 88888.00 2016-12-17 12:09:06.909 352 16416.00 257.66 51017.17 88888.00 2016-12-17 12:09:07.409 352 16415.95 257.70 51017.14 88888.00 2016-12-17 12:09:07.909 352 16415.95 257.75 51017.13 88888.00 2016-12-17 12:09:08.409 352 16415.96 257.75 51017.04 88888.00 2016-12-17 12:09:08.909 352 16415.94 257.75 51017.04 88888.00 2016-12-17 12:09:09.409 352 16415.91 257.71 51017.06 88888.00 2016-12-17 12:09:09.909 352 16415.94 257.82 51017.09 88888.00 2016-12-17 12:09:10.409 352 16415.87 257.85 51017.16 88888.00 2016-12-17 12:09:10.909 352 16415.84 257.82 51017.13 88888.00 2016-12-17 12:09:11.409 352 16415.84 257.79 51017.11 88888.00 2016-12-17 12:09:11.909 352 16415.82 257.79 51017.13 88888.00 2016-12-17 12:09:12.409 352 16415.81 257.78 51017.14 88888.00 2016-12-17 12:09:12.909 352 16415.81 257.79 51017.14 88888.00 2016-12-17 12:09:13.409 352 16415.78 257.80 51017.14 88888.00 2016-12-17 12:09:13.909 352 16415.78 257.84 51017.12 88888.00 2016-12-17 12:09:14.410 352 16415.77 257.84 51017.10 88888.00 2016-12-17 12:09:14.910 352 16415.74 257.83 51017.14 88888.00 2016-12-17 12:09:15.410 352 16415.76 257.85 51017.12 88888.00 2016-12-17 12:09:15.910 352 16415.76 257.83 51017.12 88888.00 2016-12-17 12:09:16.410 352 16415.78 257.72 51017.12 88888.00 2016-12-17 12:09:16.910 352 16415.82 257.72 51017.04 88888.00 2016-12-17 12:09:17.410 352 16415.84 257.71 51017.07 88888.00 2016-12-17 12:09:17.910 352 16415.82 257.75 51017.11 88888.00 2016-12-17 12:09:18.410 352 16415.84 257.72 51017.12 88888.00 2016-12-17 12:09:18.910 352 16415.88 257.69 51017.13 88888.00 2016-12-17 12:09:19.410 352 16415.86 257.78 51017.13 88888.00 2016-12-17 12:09:19.910 352 16415.86 257.74 51017.16 88888.00 2016-12-17 12:09:20.410 352 16415.90 257.68 51017.23 88888.00 2016-12-17 12:09:20.910 352 16415.88 257.69 51017.23 88888.00 2016-12-17 12:09:21.410 352 16415.88 257.68 51017.12 88888.00 2016-12-17 12:09:21.910 352 16415.93 257.71 51017.08 88888.00 2016-12-17 12:09:22.410 352 16415.91 257.69 51017.16 88888.00 2016-12-17 12:09:22.910 352 16415.88 257.67 51017.25 88888.00 2016-12-17 12:09:23.410 352 16415.91 257.61 51017.19 88888.00 2016-12-17 12:09:23.910 352 16415.96 257.63 51017.18 88888.00 2016-12-17 12:09:24.410 352 16416.00 257.62 51017.13 88888.00 2016-12-17 12:09:24.910 352 16415.98 257.59 51017.14 88888.00 2016-12-17 12:09:25.410 352 16415.98 257.58 51017.18 88888.00 2016-12-17 12:09:25.910 352 16416.00 257.58 51017.19 88888.00 2016-12-17 12:09:26.410 352 16416.02 257.57 51017.19 88888.00 2016-12-17 12:09:26.910 352 16416.05 257.56 51017.17 88888.00 2016-12-17 12:09:27.410 352 16416.03 257.59 51017.16 88888.00 2016-12-17 12:09:27.910 352 16416.02 257.57 51017.18 88888.00 2016-12-17 12:09:28.410 352 16416.03 257.57 51017.18 88888.00 2016-12-17 12:09:28.910 352 16416.02 257.58 51017.18 88888.00 2016-12-17 12:09:29.410 352 16416.03 257.57 51017.18 88888.00 2016-12-17 12:09:29.910 352 16416.03 257.53 51017.17 88888.00 2016-12-17 12:09:30.410 352 16415.99 257.56 51017.09 88888.00 2016-12-17 12:09:30.910 352 16416.05 257.62 51017.07 88888.00 2016-12-17 12:09:31.410 352 16416.06 257.65 51017.08 88888.00 2016-12-17 12:09:31.910 352 16416.08 257.61 51017.11 88888.00 2016-12-17 12:09:32.410 352 16416.09 257.58 51017.09 88888.00 2016-12-17 12:09:32.910 352 16416.13 257.53 51017.10 88888.00 2016-12-17 12:09:33.410 352 16416.12 257.53 51017.11 88888.00 2016-12-17 12:09:33.910 352 16416.08 257.56 51017.10 88888.00 2016-12-17 12:09:34.410 352 16416.08 257.52 51017.10 88888.00 2016-12-17 12:09:34.910 352 16416.12 257.58 51017.13 88888.00 2016-12-17 12:09:35.410 352 16416.09 257.58 51017.17 88888.00 2016-12-17 12:09:35.910 352 16416.07 257.54 51017.16 88888.00 2016-12-17 12:09:36.410 352 16416.09 257.49 51017.13 88888.00 2016-12-17 12:09:36.910 352 16416.06 257.44 51017.16 88888.00 2016-12-17 12:09:37.410 352 16416.03 257.43 51017.13 88888.00 2016-12-17 12:09:37.910 352 16416.04 257.49 51017.17 88888.00 2016-12-17 12:09:38.410 352 16416.03 257.52 51017.13 88888.00 2016-12-17 12:09:38.910 352 16416.04 257.50 51017.16 88888.00 2016-12-17 12:09:39.410 352 16416.04 257.52 51017.11 88888.00 2016-12-17 12:09:39.910 352 16416.04 257.50 51017.12 88888.00 2016-12-17 12:09:40.410 352 16416.04 257.49 51017.21 88888.00 2016-12-17 12:09:40.910 352 16416.00 257.52 51017.20 88888.00 2016-12-17 12:09:41.410 352 16415.98 257.53 51017.20 88888.00 2016-12-17 12:09:41.910 352 16415.96 257.53 51017.22 88888.00 2016-12-17 12:09:42.410 352 16415.95 257.48 51017.23 88888.00 2016-12-17 12:09:42.910 352 16415.95 257.54 51017.21 88888.00 2016-12-17 12:09:43.410 352 16415.93 257.60 51017.18 88888.00 2016-12-17 12:09:43.910 352 16415.95 257.66 51017.22 88888.00 2016-12-17 12:09:44.411 352 16415.97 257.65 51017.22 88888.00 2016-12-17 12:09:44.911 352 16415.97 257.65 51017.17 88888.00 2016-12-17 12:09:45.411 352 16416.02 257.65 51017.16 88888.00 2016-12-17 12:09:45.911 352 16415.96 257.63 51017.14 88888.00 2016-12-17 12:09:46.411 352 16415.98 257.60 51017.27 88888.00 2016-12-17 12:09:46.911 352 16415.98 257.66 51017.29 88888.00 2016-12-17 12:09:47.411 352 16415.95 257.62 51017.21 88888.00 2016-12-17 12:09:47.911 352 16415.94 257.62 51017.21 88888.00 2016-12-17 12:09:48.411 352 16415.97 257.66 51017.18 88888.00 2016-12-17 12:09:48.911 352 16415.94 257.74 51017.19 88888.00 2016-12-17 12:09:49.411 352 16415.87 257.75 51017.19 88888.00 2016-12-17 12:09:49.911 352 16415.89 257.71 51017.21 88888.00 2016-12-17 12:09:50.411 352 16415.90 257.70 51017.21 88888.00 2016-12-17 12:09:50.911 352 16415.86 257.72 51017.26 88888.00 2016-12-17 12:09:51.411 352 16415.82 257.75 51017.23 88888.00 2016-12-17 12:09:51.911 352 16415.85 257.78 51017.28 88888.00 2016-12-17 12:09:52.411 352 16415.85 257.82 51017.29 88888.00 2016-12-17 12:09:52.911 352 16415.84 257.84 51017.26 88888.00 2016-12-17 12:09:53.411 352 16415.82 257.86 51017.32 88888.00 2016-12-17 12:09:53.911 352 16415.82 257.88 51017.30 88888.00 2016-12-17 12:09:54.411 352 16415.85 257.91 51017.30 88888.00 2016-12-17 12:09:54.911 352 16415.79 257.93 51017.30 88888.00 2016-12-17 12:09:55.411 352 16415.80 257.92 51017.22 88888.00 2016-12-17 12:09:55.911 352 16415.82 257.92 51017.25 88888.00 2016-12-17 12:09:56.411 352 16415.84 257.93 51017.32 88888.00 2016-12-17 12:09:56.911 352 16415.80 257.91 51017.31 88888.00 2016-12-17 12:09:57.411 352 16415.81 257.87 51017.22 88888.00 2016-12-17 12:09:57.911 352 16415.80 257.85 51017.17 88888.00 2016-12-17 12:09:58.411 352 16415.80 257.86 51017.22 88888.00 2016-12-17 12:09:58.911 352 16415.81 257.85 51017.25 88888.00 2016-12-17 12:09:59.411 352 16415.82 257.79 51017.29 88888.00 2016-12-17 12:09:59.911 352 16415.85 257.78 51017.30 88888.00 2016-12-17 12:10:00.411 352 16415.84 257.88 51017.30 88888.00 2016-12-17 12:10:00.911 352 16415.81 257.93 51017.31 88888.00 2016-12-17 12:10:01.411 352 16415.84 257.86 51017.28 88888.00 2016-12-17 12:10:01.911 352 16415.86 257.80 51017.32 88888.00 2016-12-17 12:10:02.411 352 16415.89 257.79 51017.34 88888.00 2016-12-17 12:10:02.911 352 16415.91 257.78 51017.37 88888.00 2016-12-17 12:10:03.411 352 16415.97 257.74 51017.29 88888.00 2016-12-17 12:10:03.911 352 16415.99 257.72 51017.38 88888.00 2016-12-17 12:10:04.411 352 16415.97 257.71 51017.43 88888.00 2016-12-17 12:10:04.911 352 16416.03 257.63 51017.39 88888.00 2016-12-17 12:10:05.411 352 16416.06 257.62 51017.34 88888.00 2016-12-17 12:10:05.911 352 16416.07 257.68 51017.34 88888.00 2016-12-17 12:10:06.411 352 16416.12 257.67 51017.38 88888.00 2016-12-17 12:10:06.911 352 16416.15 257.65 51017.41 88888.00 2016-12-17 12:10:07.411 352 16416.16 257.66 51017.44 88888.00 2016-12-17 12:10:07.911 352 16416.15 257.63 51017.47 88888.00 2016-12-17 12:10:08.411 352 16416.14 257.62 51017.52 88888.00 2016-12-17 12:10:08.911 352 16416.16 257.61 51017.53 88888.00 2016-12-17 12:10:09.411 352 16416.20 257.59 51017.48 88888.00 2016-12-17 12:10:09.911 352 16416.25 257.54 51017.46 88888.00 2016-12-17 12:10:10.411 352 16416.29 257.57 51017.45 88888.00 2016-12-17 12:10:10.911 352 16416.31 257.61 51017.47 88888.00 2016-12-17 12:10:11.411 352 16416.34 257.62 51017.48 88888.00 2016-12-17 12:10:11.911 352 16416.34 257.59 51017.46 88888.00 2016-12-17 12:10:12.411 352 16416.35 257.52 51017.44 88888.00 2016-12-17 12:10:12.911 352 16416.35 257.56 51017.46 88888.00 2016-12-17 12:10:13.411 352 16416.39 257.57 51017.50 88888.00 2016-12-17 12:10:13.911 352 16416.41 257.53 51017.45 88888.00 2016-12-17 12:10:14.412 352 16416.42 257.57 51017.44 88888.00 2016-12-17 12:10:14.912 352 16416.44 257.54 51017.46 88888.00 2016-12-17 12:10:15.412 352 16416.48 257.54 51017.52 88888.00 2016-12-17 12:10:15.912 352 16416.47 257.58 51017.53 88888.00 2016-12-17 12:10:16.412 352 16416.47 257.56 51017.52 88888.00 2016-12-17 12:10:16.912 352 16416.50 257.63 51017.55 88888.00 2016-12-17 12:10:17.412 352 16416.49 257.59 51017.53 88888.00 2016-12-17 12:10:17.912 352 16416.52 257.57 51017.50 88888.00 2016-12-17 12:10:18.412 352 16416.56 257.59 51017.53 88888.00 2016-12-17 12:10:18.912 352 16416.61 257.61 51017.39 88888.00 2016-12-17 12:10:19.412 352 16416.61 257.66 51017.43 88888.00 2016-12-17 12:10:19.912 352 16416.56 257.62 51017.41 88888.00 2016-12-17 12:10:20.412 352 16416.56 257.57 51017.40 88888.00 2016-12-17 12:10:20.912 352 16416.58 257.57 51017.46 88888.00 2016-12-17 12:10:21.412 352 16416.59 257.54 51017.39 88888.00 2016-12-17 12:10:21.912 352 16416.57 257.51 51017.41 88888.00 2016-12-17 12:10:22.412 352 16416.52 257.57 51017.46 88888.00 2016-12-17 12:10:22.912 352 16416.49 257.54 51017.46 88888.00 2016-12-17 12:10:23.412 352 16416.49 257.59 51017.47 88888.00 2016-12-17 12:10:23.912 352 16416.50 257.60 51017.47 88888.00 2016-12-17 12:10:24.412 352 16416.47 257.59 51017.50 88888.00 2016-12-17 12:10:24.912 352 16416.44 257.63 51017.45 88888.00 2016-12-17 12:10:25.412 352 16416.46 257.65 51017.46 88888.00 2016-12-17 12:10:25.912 352 16416.42 257.59 51017.40 88888.00 2016-12-17 12:10:26.412 352 16416.40 257.62 51017.32 88888.00 2016-12-17 12:10:26.912 352 16416.41 257.68 51017.29 88888.00 2016-12-17 12:10:27.412 352 16416.37 257.70 51017.30 88888.00 2016-12-17 12:10:27.912 352 16416.38 257.74 51017.37 88888.00 2016-12-17 12:10:28.412 352 16416.39 257.74 51017.32 88888.00 2016-12-17 12:10:28.912 352 16416.39 257.72 51017.40 88888.00 2016-12-17 12:10:29.412 352 16416.34 257.76 51017.44 88888.00 2016-12-17 12:10:29.912 352 16416.39 257.78 51017.46 88888.00 2016-12-17 12:10:30.412 352 16416.39 257.80 51017.46 88888.00 2016-12-17 12:10:30.912 352 16416.39 257.83 51017.48 88888.00 2016-12-17 12:10:31.412 352 16416.38 257.79 51017.43 88888.00 2016-12-17 12:10:31.912 352 16416.33 257.84 51017.37 88888.00 2016-12-17 12:10:32.412 352 16416.30 257.83 51017.36 88888.00 2016-12-17 12:10:32.912 352 16416.29 257.87 51017.39 88888.00 2016-12-17 12:10:33.412 352 16416.29 257.95 51017.37 88888.00 2016-12-17 12:10:33.912 352 16416.21 257.92 51017.36 88888.00 2016-12-17 12:10:34.412 352 16416.21 257.92 51017.44 88888.00 2016-12-17 12:10:34.912 352 16416.23 257.94 51017.36 88888.00 2016-12-17 12:10:35.412 352 16416.23 257.97 51017.34 88888.00 2016-12-17 12:10:35.912 352 16416.25 258.00 51017.37 88888.00 2016-12-17 12:10:36.412 352 16416.26 258.05 51017.36 88888.00 2016-12-17 12:10:36.912 352 16416.23 258.08 51017.37 88888.00 2016-12-17 12:10:37.412 352 16416.21 258.06 51017.35 88888.00 2016-12-17 12:10:37.912 352 16416.22 258.08 51017.32 88888.00 2016-12-17 12:10:38.412 352 16416.22 258.06 51017.30 88888.00 2016-12-17 12:10:38.912 352 16416.24 258.06 51017.32 88888.00 2016-12-17 12:10:39.412 352 16416.31 258.04 51017.37 88888.00 2016-12-17 12:10:39.912 352 16416.34 258.04 51017.44 88888.00 2016-12-17 12:10:40.412 352 16416.33 258.02 51017.48 88888.00 2016-12-17 12:10:40.912 352 16416.34 258.04 51017.47 88888.00 2016-12-17 12:10:41.412 352 16416.35 258.05 51017.48 88888.00 2016-12-17 12:10:41.912 352 16416.37 258.06 51017.47 88888.00 2016-12-17 12:10:42.412 352 16416.42 258.06 51017.50 88888.00 2016-12-17 12:10:42.912 352 16416.47 258.03 51017.52 88888.00 2016-12-17 12:10:43.412 352 16416.52 258.01 51017.53 88888.00 2016-12-17 12:10:43.912 352 16416.55 257.96 51017.56 88888.00 2016-12-17 12:10:44.413 352 16416.52 257.93 51017.50 88888.00 2016-12-17 12:10:44.913 352 16416.57 257.92 51017.48 88888.00 2016-12-17 12:10:45.413 352 16416.59 257.88 51017.47 88888.00 2016-12-17 12:10:45.913 352 16416.62 257.86 51017.46 88888.00 2016-12-17 12:10:46.413 352 16416.68 257.84 51017.50 88888.00 2016-12-17 12:10:46.913 352 16416.75 257.84 51017.53 88888.00 2016-12-17 12:10:47.413 352 16416.82 257.78 51017.53 88888.00 2016-12-17 12:10:47.913 352 16416.86 257.76 51017.49 88888.00 2016-12-17 12:10:48.413 352 16416.86 257.74 51017.47 88888.00 2016-12-17 12:10:48.913 352 16416.90 257.75 51017.52 88888.00 2016-12-17 12:10:49.413 352 16416.97 257.68 51017.58 88888.00 2016-12-17 12:10:49.913 352 16417.00 257.68 51017.65 88888.00 2016-12-17 12:10:50.413 352 16417.02 257.71 51017.66 88888.00 2016-12-17 12:10:50.913 352 16417.08 257.63 51017.64 88888.00 2016-12-17 12:10:51.413 352 16417.11 257.57 51017.64 88888.00 2016-12-17 12:10:51.913 352 16417.15 257.51 51017.58 88888.00 2016-12-17 12:10:52.413 352 16417.17 257.47 51017.54 88888.00 2016-12-17 12:10:52.913 352 16417.21 257.47 51017.57 88888.00 2016-12-17 12:10:53.413 352 16417.20 257.47 51017.53 88888.00 2016-12-17 12:10:53.913 352 16417.21 257.42 51017.52 88888.00 2016-12-17 12:10:54.413 352 16417.25 257.40 51017.47 88888.00 2016-12-17 12:10:54.913 352 16417.23 257.40 51017.53 88888.00 2016-12-17 12:10:55.413 352 16417.25 257.42 51017.54 88888.00 2016-12-17 12:10:55.913 352 16417.27 257.42 51017.54 88888.00 2016-12-17 12:10:56.413 352 16417.25 257.40 51017.55 88888.00 2016-12-17 12:10:56.913 352 16417.21 257.36 51017.53 88888.00 2016-12-17 12:10:57.413 352 16417.19 257.43 51017.44 88888.00 2016-12-17 12:10:57.913 352 16417.17 257.44 51017.44 88888.00 2016-12-17 12:10:58.413 352 16417.15 257.42 51017.46 88888.00 2016-12-17 12:10:58.913 352 16417.13 257.41 51017.46 88888.00 2016-12-17 12:10:59.413 352 16417.11 257.41 51017.43 88888.00 2016-12-17 12:10:59.913 352 16417.08 257.41 51017.44 88888.00 2016-12-17 12:11:00.413 352 16417.04 257.45 51017.38 88888.00 2016-12-17 12:11:00.913 352 16417.04 257.45 51017.35 88888.00 2016-12-17 12:11:01.413 352 16416.97 257.45 51017.36 88888.00 2016-12-17 12:11:01.913 352 16416.94 257.47 51017.40 88888.00 2016-12-17 12:11:02.413 352 16416.94 257.48 51017.38 88888.00 2016-12-17 12:11:02.913 352 16416.93 257.52 51017.38 88888.00 2016-12-17 12:11:03.413 352 16416.92 257.52 51017.40 88888.00 2016-12-17 12:11:03.913 352 16416.88 257.49 51017.38 88888.00 2016-12-17 12:11:04.413 352 16416.86 257.52 51017.37 88888.00 2016-12-17 12:11:04.913 352 16416.84 257.53 51017.37 88888.00 2016-12-17 12:11:05.413 352 16416.86 257.58 51017.34 88888.00 2016-12-17 12:11:05.913 352 16416.84 257.59 51017.30 88888.00 2016-12-17 12:11:06.413 352 16416.87 257.60 51017.26 88888.00 2016-12-17 12:11:06.913 352 16416.87 257.59 51017.27 88888.00 2016-12-17 12:11:07.413 352 16416.83 257.69 51017.28 88888.00 2016-12-17 12:11:07.913 352 16416.85 257.72 51017.28 88888.00 2016-12-17 12:11:08.413 352 16416.90 257.72 51017.30 88888.00 2016-12-17 12:11:08.913 352 16416.93 257.69 51017.28 88888.00 2016-12-17 12:11:09.413 352 16416.92 257.68 51017.32 88888.00 2016-12-17 12:11:09.913 352 16416.92 257.66 51017.35 88888.00 2016-12-17 12:11:10.413 352 16416.88 257.66 51017.35 88888.00 2016-12-17 12:11:10.913 352 16416.90 257.66 51017.38 88888.00 2016-12-17 12:11:11.413 352 16416.88 257.68 51017.35 88888.00 2016-12-17 12:11:11.913 352 16416.94 257.71 51017.37 88888.00 2016-12-17 12:11:12.413 352 16416.94 257.75 51017.35 88888.00 2016-12-17 12:11:12.913 352 16416.99 257.83 51017.41 88888.00 2016-12-17 12:11:13.413 352 16417.02 257.76 51017.39 88888.00 2016-12-17 12:11:13.913 352 16417.06 257.76 51017.38 88888.00 2016-12-17 12:11:14.404 352 16417.09 257.77 51017.40 88888.00 2016-12-17 12:11:14.904 352 16417.10 257.78 51017.48 88888.00 2016-12-17 12:11:15.404 352 16417.18 257.79 51017.52 88888.00 2016-12-17 12:11:15.904 352 16417.18 257.79 51017.48 88888.00 2016-12-17 12:11:16.404 352 16417.23 257.79 51017.50 88888.00 2016-12-17 12:11:16.904 352 16417.28 257.76 51017.46 88888.00 2016-12-17 12:11:17.404 352 16417.25 257.76 51017.47 88888.00 2016-12-17 12:11:17.904 352 16417.30 257.74 51017.40 88888.00 2016-12-17 12:11:18.404 352 16417.30 257.76 51017.32 88888.00 2016-12-17 12:11:18.904 352 16417.31 257.75 51017.30 88888.00 2016-12-17 12:11:19.404 352 16417.37 257.75 51017.32 88888.00 2016-12-17 12:11:19.904 352 16417.41 257.71 51017.38 88888.00 2016-12-17 12:11:20.404 352 16417.46 257.66 51017.37 88888.00 2016-12-17 12:11:20.904 352 16417.47 257.59 51017.44 88888.00 2016-12-17 12:11:21.404 352 16417.47 257.57 51017.52 88888.00 2016-12-17 12:11:21.904 352 16417.49 257.52 51017.50 88888.00 2016-12-17 12:11:22.404 352 16417.54 257.56 51017.52 88888.00 2016-12-17 12:11:22.904 352 16417.58 257.51 51017.49 88888.00 2016-12-17 12:11:23.404 352 16417.59 257.48 51017.45 88888.00 2016-12-17 12:11:23.904 352 16417.63 257.47 51017.43 88888.00 2016-12-17 12:11:24.404 352 16417.63 257.49 51017.46 88888.00 2016-12-17 12:11:24.904 352 16417.67 257.53 51017.44 88888.00 2016-12-17 12:11:25.404 352 16417.70 257.53 51017.50 88888.00 2016-12-17 12:11:25.904 352 16417.71 257.56 51017.48 88888.00 2016-12-17 12:11:26.404 352 16417.71 257.58 51017.46 88888.00 2016-12-17 12:11:26.904 352 16417.70 257.57 51017.43 88888.00 2016-12-17 12:11:27.404 352 16417.72 257.57 51017.44 88888.00 2016-12-17 12:11:27.904 352 16417.72 257.54 51017.45 88888.00 2016-12-17 12:11:28.404 352 16417.73 257.57 51017.44 88888.00 2016-12-17 12:11:28.904 352 16417.70 257.57 51017.40 88888.00 2016-12-17 12:11:29.404 352 16417.67 257.50 51017.41 88888.00 2016-12-17 12:11:29.904 352 16417.71 257.57 51017.46 88888.00 2016-12-17 12:11:30.404 352 16417.66 257.59 51017.49 88888.00 2016-12-17 12:11:30.904 352 16417.65 257.60 51017.52 88888.00 2016-12-17 12:11:31.404 352 16417.58 257.60 51017.53 88888.00 2016-12-17 12:11:31.904 352 16417.54 257.54 51017.50 88888.00 2016-12-17 12:11:32.404 352 16417.56 257.52 51017.50 88888.00 2016-12-17 12:11:32.904 352 16417.54 257.54 51017.37 88888.00 2016-12-17 12:11:33.404 352 16417.54 257.58 51017.32 88888.00 2016-12-17 12:11:33.904 352 16417.63 257.63 51017.37 88888.00 2016-12-17 12:11:34.404 352 16417.62 257.65 51017.34 88888.00 2016-12-17 12:11:34.904 352 16417.63 257.58 51017.40 88888.00 2016-12-17 12:11:35.404 352 16417.59 257.52 51017.43 88888.00 2016-12-17 12:11:35.904 352 16417.58 257.56 51017.35 88888.00 2016-12-17 12:11:36.404 352 16417.57 257.61 51017.39 88888.00 2016-12-17 12:11:36.904 352 16417.59 257.62 51017.44 88888.00 2016-12-17 12:11:37.404 352 16417.62 257.60 51017.45 88888.00 2016-12-17 12:11:37.904 352 16417.57 257.54 51017.46 88888.00 2016-12-17 12:11:38.404 352 16417.56 257.56 51017.45 88888.00 2016-12-17 12:11:38.904 352 16417.61 257.57 51017.39 88888.00 2016-12-17 12:11:39.404 352 16417.66 257.54 51017.38 88888.00 2016-12-17 12:11:39.904 352 16417.66 257.51 51017.43 88888.00 2016-12-17 12:11:40.404 352 16417.69 257.42 51017.39 88888.00 2016-12-17 12:11:40.904 352 16417.69 257.39 51017.39 88888.00 2016-12-17 12:11:41.404 352 16417.72 257.42 51017.41 88888.00 2016-12-17 12:11:41.904 352 16417.78 257.42 51017.45 88888.00 2016-12-17 12:11:42.404 352 16417.79 257.35 51017.46 88888.00 2016-12-17 12:11:42.904 352 16417.81 257.32 51017.48 88888.00 2016-12-17 12:11:43.404 352 16417.83 257.30 51017.47 88888.00 2016-12-17 12:11:43.904 352 16417.83 257.27 51017.39 88888.00 2016-12-17 12:11:44.405 352 16417.85 257.25 51017.40 88888.00 2016-12-17 12:11:44.905 352 16417.87 257.18 51017.45 88888.00 2016-12-17 12:11:45.405 352 16417.83 257.17 51017.53 88888.00 2016-12-17 12:11:45.905 352 16417.89 257.18 51017.55 88888.00 2016-12-17 12:11:46.405 352 16417.93 257.16 51017.54 88888.00 2016-12-17 12:11:46.905 352 16417.91 257.17 51017.49 88888.00 2016-12-17 12:11:47.405 352 16417.93 257.18 51017.47 88888.00 2016-12-17 12:11:47.905 352 16417.99 257.14 51017.48 88888.00 2016-12-17 12:11:48.405 352 16418.02 257.18 51017.47 88888.00 2016-12-17 12:11:48.905 352 16418.05 257.18 51017.49 88888.00 2016-12-17 12:11:49.405 352 16418.08 257.11 51017.46 88888.00 2016-12-17 12:11:49.905 352 16418.14 257.10 51017.34 88888.00 2016-12-17 12:11:50.405 352 16418.16 257.07 51017.31 88888.00 2016-12-17 12:11:50.905 352 16418.15 257.01 51017.41 88888.00 2016-12-17 12:11:51.405 352 16418.12 257.00 51017.50 88888.00 2016-12-17 12:11:51.905 352 16418.15 256.99 51017.45 88888.00 2016-12-17 12:11:52.405 352 16418.20 257.02 51017.38 88888.00 2016-12-17 12:11:52.905 352 16418.26 256.97 51017.39 88888.00 2016-12-17 12:11:53.405 352 16418.25 256.95 51017.40 88888.00 2016-12-17 12:11:53.905 352 16418.28 256.93 51017.37 88888.00 2016-12-17 12:11:54.405 352 16418.33 256.93 51017.37 88888.00 2016-12-17 12:11:54.905 352 16418.33 256.96 51017.44 88888.00 2016-12-17 12:11:55.405 352 16418.35 256.91 51017.47 88888.00 2016-12-17 12:11:55.905 352 16418.38 256.88 51017.40 88888.00 2016-12-17 12:11:56.405 352 16418.43 256.91 51017.40 88888.00 2016-12-17 12:11:56.905 352 16418.41 256.92 51017.45 88888.00 2016-12-17 12:11:57.405 352 16418.44 256.89 51017.43 88888.00 2016-12-17 12:11:57.905 352 16418.47 256.80 51017.46 88888.00 2016-12-17 12:11:58.405 352 16418.49 256.81 51017.50 88888.00 2016-12-17 12:11:58.905 352 16418.50 256.80 51017.47 88888.00 2016-12-17 12:11:59.405 352 16418.53 256.75 51017.43 88888.00 2016-12-17 12:11:59.905 352 16418.56 256.70 51017.44 88888.00 2016-12-17 12:12:00.405 352 16418.55 256.67 51017.47 88888.00 2016-12-17 12:12:00.905 352 16418.53 256.71 51017.38 88888.00 2016-12-17 12:12:01.405 352 16418.54 256.73 51017.38 88888.00 2016-12-17 12:12:01.905 352 16418.59 256.75 51017.46 88888.00 2016-12-17 12:12:02.405 352 16418.63 256.76 51017.44 88888.00 2016-12-17 12:12:02.905 352 16418.66 256.73 51017.39 88888.00 2016-12-17 12:12:03.405 352 16418.63 256.76 51017.39 88888.00 2016-12-17 12:12:03.905 352 16418.60 256.80 51017.39 88888.00 2016-12-17 12:12:04.405 352 16418.59 256.87 51017.40 88888.00 2016-12-17 12:12:04.905 352 16418.55 256.90 51017.32 88888.00 2016-12-17 12:12:05.405 352 16418.56 256.93 51017.38 88888.00 2016-12-17 12:12:05.905 352 16418.53 256.92 51017.36 88888.00 2016-12-17 12:12:06.405 352 16418.46 256.99 51017.31 88888.00 2016-12-17 12:12:06.905 352 16418.45 257.00 51017.32 88888.00 2016-12-17 12:12:07.405 352 16418.47 257.04 51017.32 88888.00 2016-12-17 12:12:07.905 352 16418.46 257.08 51017.35 88888.00 2016-12-17 12:12:08.405 352 16418.50 257.13 51017.34 88888.00 2016-12-17 12:12:08.905 352 16418.46 257.17 51017.41 88888.00 2016-12-17 12:12:09.405 352 16418.43 257.15 51017.40 88888.00 2016-12-17 12:12:09.905 352 16418.40 257.19 51017.30 88888.00 2016-12-17 12:12:10.405 352 16418.40 257.28 51017.30 88888.00 2016-12-17 12:12:10.905 352 16418.40 257.30 51017.37 88888.00 2016-12-17 12:12:11.405 352 16418.36 257.37 51017.37 88888.00 2016-12-17 12:12:11.905 352 16418.35 257.35 51017.34 88888.00 2016-12-17 12:12:12.405 352 16418.36 257.37 51017.31 88888.00 2016-12-17 12:12:12.905 352 16418.37 257.42 51017.39 88888.00 2016-12-17 12:12:13.405 352 16418.38 257.43 51017.44 88888.00 2016-12-17 12:12:13.905 352 16418.37 257.40 51017.41 88888.00 2016-12-17 12:12:14.406 352 16418.34 257.37 51017.39 88888.00 2016-12-17 12:12:14.906 352 16418.37 257.50 51017.38 88888.00 2016-12-17 12:12:15.406 352 16418.32 257.51 51017.40 88888.00 2016-12-17 12:12:15.906 352 16418.33 257.44 51017.44 88888.00 2016-12-17 12:12:16.406 352 16418.34 257.50 51017.47 88888.00 2016-12-17 12:12:16.906 352 16418.34 257.53 51017.46 88888.00 2016-12-17 12:12:17.406 352 16418.31 257.54 51017.45 88888.00 2016-12-17 12:12:17.906 352 16418.32 257.53 51017.45 88888.00 2016-12-17 12:12:18.406 352 16418.35 257.57 51017.46 88888.00 2016-12-17 12:12:18.906 352 16418.36 257.56 51017.44 88888.00 2016-12-17 12:12:19.406 352 16418.40 257.49 51017.50 88888.00 2016-12-17 12:12:19.906 352 16418.46 257.51 51017.48 88888.00 2016-12-17 12:12:20.406 352 16418.47 257.52 51017.52 88888.00 2016-12-17 12:12:20.906 352 16418.52 257.49 51017.52 88888.00 2016-12-17 12:12:21.406 352 16418.56 257.40 51017.49 88888.00 2016-12-17 12:12:21.906 352 16418.61 257.41 51017.46 88888.00 2016-12-17 12:12:22.406 352 16418.64 257.41 51017.47 88888.00 2016-12-17 12:12:22.906 352 16418.72 257.34 51017.54 88888.00 2016-12-17 12:12:23.406 352 16418.81 257.31 51017.54 88888.00 2016-12-17 12:12:23.906 352 16418.82 257.32 51017.55 88888.00 2016-12-17 12:12:24.406 352 16418.87 257.27 51017.55 88888.00 2016-12-17 12:12:24.906 352 16418.91 257.24 51017.48 88888.00 2016-12-17 12:12:25.406 352 16418.93 257.22 51017.49 88888.00 2016-12-17 12:12:25.906 352 16418.96 257.15 51017.53 88888.00 2016-12-17 12:12:26.406 352 16418.96 257.02 51017.49 88888.00 2016-12-17 12:12:26.906 352 16419.02 257.01 51017.57 88888.00 2016-12-17 12:12:27.406 352 16419.04 256.98 51017.61 88888.00 2016-12-17 12:12:27.906 352 16419.10 256.97 51017.61 88888.00 2016-12-17 12:12:28.406 352 16419.17 256.96 51017.63 88888.00 2016-12-17 12:12:28.906 352 16419.24 256.87 51017.56 88888.00 2016-12-17 12:12:29.406 352 16419.30 256.79 51017.55 88888.00 2016-12-17 12:12:29.906 352 16419.33 256.74 51017.55 88888.00 2016-12-17 12:12:30.406 352 16419.35 256.69 51017.52 88888.00 2016-12-17 12:12:30.906 352 16419.39 256.62 51017.54 88888.00 2016-12-17 12:12:31.406 352 16419.42 256.62 51017.53 88888.00 2016-12-17 12:12:31.906 352 16419.49 256.55 51017.49 88888.00 2016-12-17 12:12:32.406 352 16419.51 256.49 51017.46 88888.00 2016-12-17 12:12:32.906 352 16419.54 256.52 51017.48 88888.00 2016-12-17 12:12:33.406 352 16419.55 256.46 51017.57 88888.00 2016-12-17 12:12:33.906 352 16419.61 256.48 51017.56 88888.00 2016-12-17 12:12:34.406 352 16419.64 256.49 51017.54 88888.00 2016-12-17 12:12:34.906 352 16419.64 256.45 51017.55 88888.00 2016-12-17 12:12:35.406 352 16419.64 256.41 51017.57 88888.00 2016-12-17 12:12:35.906 352 16419.63 256.40 51017.54 88888.00 2016-12-17 12:12:36.406 352 16419.66 256.41 51017.47 88888.00 2016-12-17 12:12:36.906 352 16419.73 256.38 51017.45 88888.00 2016-12-17 12:12:37.406 352 16419.73 256.41 51017.40 88888.00 2016-12-17 12:12:37.906 352 16419.69 256.39 51017.39 88888.00 2016-12-17 12:12:38.406 352 16419.67 256.41 51017.38 88888.00 2016-12-17 12:12:38.906 352 16419.66 256.40 51017.40 88888.00 2016-12-17 12:12:39.406 352 16419.69 256.41 51017.38 88888.00 2016-12-17 12:12:39.906 352 16419.66 256.46 51017.29 88888.00 2016-12-17 12:12:40.406 352 16419.63 256.46 51017.26 88888.00 2016-12-17 12:12:40.906 352 16419.59 256.45 51017.37 88888.00 2016-12-17 12:12:41.406 352 16419.60 256.47 51017.38 88888.00 2016-12-17 12:12:41.906 352 16419.60 256.50 51017.39 88888.00 2016-12-17 12:12:42.406 352 16419.57 256.54 51017.37 88888.00 2016-12-17 12:12:42.906 352 16419.55 256.55 51017.32 88888.00 2016-12-17 12:12:43.406 352 16419.49 256.56 51017.32 88888.00 2016-12-17 12:12:43.906 352 16419.48 256.53 51017.29 88888.00 2016-12-17 12:12:44.407 352 16419.50 256.57 51017.23 88888.00 2016-12-17 12:12:44.907 352 16419.49 256.58 51017.27 88888.00 2016-12-17 12:12:45.407 352 16419.47 256.61 51017.28 88888.00 2016-12-17 12:12:45.907 352 16419.44 256.62 51017.30 88888.00 2016-12-17 12:12:46.407 352 16419.42 256.65 51017.35 88888.00 2016-12-17 12:12:46.907 352 16419.39 256.66 51017.37 88888.00 2016-12-17 12:12:47.407 352 16419.31 256.72 51017.37 88888.00 2016-12-17 12:12:47.907 352 16419.28 256.71 51017.28 88888.00 2016-12-17 12:12:48.407 352 16419.25 256.82 51017.30 88888.00 2016-12-17 12:12:48.907 352 16419.28 256.85 51017.30 88888.00 2016-12-17 12:12:49.407 352 16419.28 256.85 51017.34 88888.00 2016-12-17 12:12:49.907 352 16419.23 256.88 51017.28 88888.00 2016-12-17 12:12:50.407 352 16419.20 256.93 51017.30 88888.00 2016-12-17 12:12:50.907 352 16419.17 257.01 51017.31 88888.00 2016-12-17 12:12:51.407 352 16419.15 257.00 51017.21 88888.00 2016-12-17 12:12:51.907 352 16419.12 256.98 51017.18 88888.00 2016-12-17 12:12:52.407 352 16419.10 256.97 51017.17 88888.00 2016-12-17 12:12:52.907 352 16419.12 257.01 51017.19 88888.00 2016-12-17 12:12:53.407 352 16419.10 257.04 51017.21 88888.00 2016-12-17 12:12:53.907 352 16419.12 257.06 51017.23 88888.00 2016-12-17 12:12:54.407 352 16419.14 257.07 51017.23 88888.00 2016-12-17 12:12:54.907 352 16419.14 257.06 51017.29 88888.00 2016-12-17 12:12:55.407 352 16419.13 257.04 51017.30 88888.00 2016-12-17 12:12:55.907 352 16419.10 257.05 51017.28 88888.00 2016-12-17 12:12:56.407 352 16419.11 257.06 51017.32 88888.00 2016-12-17 12:12:56.907 352 16419.14 257.06 51017.31 88888.00 2016-12-17 12:12:57.407 352 16419.07 257.06 51017.34 88888.00 2016-12-17 12:12:57.907 352 16419.05 257.07 51017.34 88888.00 2016-12-17 12:12:58.407 352 16419.07 257.05 51017.31 88888.00 2016-12-17 12:12:58.907 352 16419.15 257.05 51017.28 88888.00 2016-12-17 12:12:59.407 352 16419.21 257.07 51017.28 88888.00 2016-12-17 12:12:59.907 352 16419.25 257.08 51017.36 88888.00 2016-12-17 12:13:00.407 352 16419.22 257.09 51017.35 88888.00 2016-12-17 12:13:00.907 352 16419.16 257.08 51017.41 88888.00 2016-12-17 12:13:01.407 352 16419.17 257.07 51017.48 88888.00 2016-12-17 12:13:01.907 352 16419.15 257.05 51017.40 88888.00 2016-12-17 12:13:02.407 352 16419.15 257.01 51017.35 88888.00 2016-12-17 12:13:02.907 352 16419.16 257.04 51017.37 88888.00 2016-12-17 12:13:03.407 352 16419.16 257.02 51017.38 88888.00 2016-12-17 12:13:03.907 352 16419.17 256.97 51017.36 88888.00 2016-12-17 12:13:04.407 352 16419.14 256.97 51017.37 88888.00 2016-12-17 12:13:04.907 352 16419.15 256.95 51017.37 88888.00 2016-12-17 12:13:05.407 352 16419.15 256.93 51017.40 88888.00 2016-12-17 12:13:05.907 352 16419.11 256.92 51017.43 88888.00 2016-12-17 12:13:06.407 352 16419.10 256.90 51017.47 88888.00 2016-12-17 12:13:06.907 352 16419.13 256.88 51017.43 88888.00 2016-12-17 12:13:07.407 352 16419.17 256.89 51017.37 88888.00 2016-12-17 12:13:07.907 352 16419.19 256.92 51017.36 88888.00 2016-12-17 12:13:08.407 352 16419.16 256.89 51017.37 88888.00 2016-12-17 12:13:08.907 352 16419.08 256.83 51017.48 88888.00 2016-12-17 12:13:09.407 352 16419.05 256.78 51017.48 88888.00 2016-12-17 12:13:09.907 352 16419.02 256.78 51017.45 88888.00 2016-12-17 12:13:10.407 352 16419.07 256.75 51017.47 88888.00 2016-12-17 12:13:10.907 352 16419.06 256.69 51017.45 88888.00 2016-12-17 12:13:11.407 352 16419.02 256.66 51017.46 88888.00 2016-12-17 12:13:11.907 352 16419.03 256.70 51017.53 88888.00 2016-12-17 12:13:12.407 352 16419.02 256.71 51017.52 88888.00 2016-12-17 12:13:12.907 352 16418.98 256.67 51017.46 88888.00 2016-12-17 12:13:13.407 352 16418.97 256.66 51017.47 88888.00 2016-12-17 12:13:13.907 352 16418.98 256.66 51017.41 88888.00 2016-12-17 12:13:14.408 352 16418.99 256.65 51017.35 88888.00 2016-12-17 12:13:14.908 352 16418.98 256.56 51017.31 88888.00 2016-12-17 12:13:15.408 352 16418.97 256.61 51017.32 88888.00 2016-12-17 12:13:15.908 352 16418.95 256.57 51017.35 88888.00 2016-12-17 12:13:16.408 352 16418.93 256.50 51017.32 88888.00 2016-12-17 12:13:16.908 352 16418.96 256.48 51017.31 88888.00 2016-12-17 12:13:17.408 352 16419.02 256.48 51017.35 88888.00 2016-12-17 12:13:17.908 352 16418.99 256.44 51017.37 88888.00 2016-12-17 12:13:18.408 352 16418.95 256.47 51017.36 88888.00 2016-12-17 12:13:18.908 352 16418.91 256.50 51017.32 88888.00 2016-12-17 12:13:19.408 352 16418.93 256.48 51017.36 88888.00 2016-12-17 12:13:19.908 352 16418.89 256.48 51017.34 88888.00 2016-12-17 12:13:20.408 352 16418.94 256.48 51017.36 88888.00 2016-12-17 12:13:20.908 352 16418.93 256.46 51017.39 88888.00 2016-12-17 12:13:21.408 352 16418.94 256.40 51017.40 88888.00 2016-12-17 12:13:21.908 352 16418.91 256.43 51017.36 88888.00 2016-12-17 12:13:22.408 352 16418.94 256.43 51017.37 88888.00 2016-12-17 12:13:22.908 352 16418.93 256.45 51017.35 88888.00 2016-12-17 12:13:23.408 352 16418.95 256.48 51017.29 88888.00 2016-12-17 12:13:23.908 352 16418.96 256.56 51017.35 88888.00 2016-12-17 12:13:24.408 352 16418.96 256.54 51017.34 88888.00 2016-12-17 12:13:24.908 352 16418.95 256.50 51017.40 88888.00 2016-12-17 12:13:25.408 352 16418.96 256.52 51017.39 88888.00 2016-12-17 12:13:25.908 352 16418.94 256.50 51017.41 88888.00 2016-12-17 12:13:26.408 352 16418.93 256.49 51017.45 88888.00 2016-12-17 12:13:26.908 352 16418.93 256.54 51017.41 88888.00 2016-12-17 12:13:27.408 352 16418.86 256.53 51017.37 88888.00 2016-12-17 12:13:27.908 352 16418.82 256.48 51017.38 88888.00 2016-12-17 12:13:28.408 352 16418.82 256.54 51017.40 88888.00 2016-12-17 12:13:28.908 352 16418.84 256.57 51017.38 88888.00 2016-12-17 12:13:29.408 352 16418.87 256.57 51017.37 88888.00 2016-12-17 12:13:29.908 352 16418.82 256.58 51017.36 88888.00 2016-12-17 12:13:30.408 352 16418.80 256.53 51017.32 88888.00 2016-12-17 12:13:30.908 352 16418.80 256.52 51017.32 88888.00 2016-12-17 12:13:31.408 352 16418.82 256.53 51017.31 88888.00 2016-12-17 12:13:31.908 352 16418.84 256.49 51017.21 88888.00 2016-12-17 12:13:32.408 352 16418.78 256.49 51017.16 88888.00 2016-12-17 12:13:32.908 352 16418.77 256.50 51017.19 88888.00 2016-12-17 12:13:33.408 352 16418.77 256.50 51017.22 88888.00 2016-12-17 12:13:33.908 352 16418.72 256.52 51017.25 88888.00 2016-12-17 12:13:34.408 352 16418.68 256.57 51017.28 88888.00 2016-12-17 12:13:34.908 352 16418.67 256.56 51017.29 88888.00 2016-12-17 12:13:35.408 352 16418.62 256.52 51017.28 88888.00 2016-12-17 12:13:35.908 352 16418.62 256.52 51017.23 88888.00 2016-12-17 12:13:36.408 352 16418.55 256.53 51017.11 88888.00 2016-12-17 12:13:36.908 352 16418.53 256.48 51017.18 88888.00 2016-12-17 12:13:37.408 352 16418.53 256.48 51017.19 88888.00 2016-12-17 12:13:37.908 352 16418.50 256.49 51017.17 88888.00 2016-12-17 12:13:38.408 352 16418.46 256.47 51017.11 88888.00 2016-12-17 12:13:38.908 352 16418.43 256.43 51017.12 88888.00 2016-12-17 12:13:39.408 352 16418.42 256.44 51017.10 88888.00 2016-12-17 12:13:39.908 352 16418.43 256.47 51017.14 88888.00 2016-12-17 12:13:40.408 352 16418.41 256.48 51017.11 88888.00 2016-12-17 12:13:40.908 352 16418.34 256.49 51017.09 88888.00 2016-12-17 12:13:41.408 352 16418.34 256.54 51017.07 88888.00 2016-12-17 12:13:41.908 352 16418.33 256.56 51017.01 88888.00 2016-12-17 12:13:42.408 352 16418.31 256.57 51017.08 88888.00 2016-12-17 12:13:42.908 352 16418.29 256.60 51017.08 88888.00 2016-12-17 12:13:43.408 352 16418.28 256.62 51017.13 88888.00 2016-12-17 12:13:43.908 352 16418.29 256.63 51017.08 88888.00 2016-12-17 12:13:44.409 352 16418.24 256.65 51017.07 88888.00 2016-12-17 12:13:44.909 352 16418.19 256.70 51017.04 88888.00 2016-12-17 12:13:45.409 352 16418.15 256.66 51017.09 88888.00 2016-12-17 12:13:45.909 352 16418.14 256.70 51017.14 88888.00 2016-12-17 12:13:46.409 352 16418.14 256.73 51017.17 88888.00 2016-12-17 12:13:46.909 352 16418.11 256.74 51017.11 88888.00 2016-12-17 12:13:47.409 352 16418.08 256.75 51017.10 88888.00 2016-12-17 12:13:47.909 352 16418.05 256.79 51017.04 88888.00 2016-12-17 12:13:48.409 352 16418.07 256.82 51017.02 88888.00 2016-12-17 12:13:48.909 352 16418.06 256.82 51017.03 88888.00 2016-12-17 12:13:49.409 352 16418.07 256.85 51017.07 88888.00 2016-12-17 12:13:49.909 352 16418.09 256.81 51017.03 88888.00 2016-12-17 12:13:50.409 352 16418.07 256.81 51017.08 88888.00 2016-12-17 12:13:50.909 352 16418.05 256.84 51017.14 88888.00 2016-12-17 12:13:51.409 352 16418.03 256.92 51017.18 88888.00 2016-12-17 12:13:51.909 352 16418.05 256.87 51017.13 88888.00 2016-12-17 12:13:52.409 352 16418.01 256.84 51017.08 88888.00 2016-12-17 12:13:52.909 352 16417.99 256.88 51017.06 88888.00 2016-12-17 12:13:53.409 352 16417.99 256.87 51017.06 88888.00 2016-12-17 12:13:53.909 352 16417.99 256.84 51017.09 88888.00 2016-12-17 12:13:54.409 352 16417.94 256.90 51017.13 88888.00 2016-12-17 12:13:54.909 352 16417.94 256.82 51017.12 88888.00 2016-12-17 12:13:55.409 352 16417.90 256.79 51017.11 88888.00 2016-12-17 12:13:55.909 352 16417.88 256.84 51017.11 88888.00 2016-12-17 12:13:56.409 352 16417.83 256.81 51017.07 88888.00 2016-12-17 12:13:56.909 352 16417.83 256.76 51017.08 88888.00 2016-12-17 12:13:57.409 352 16417.87 256.76 51017.10 88888.00 2016-12-17 12:13:57.909 352 16417.88 256.78 51017.13 88888.00 2016-12-17 12:13:58.409 352 16417.88 256.74 51017.12 88888.00 2016-12-17 12:13:58.909 352 16417.85 256.73 51017.10 88888.00 2016-12-17 12:13:59.409 352 16417.82 256.75 51017.16 88888.00 2016-12-17 12:13:59.909 352 16417.78 256.69 51017.07 88888.00 2016-12-17 12:14:00.409 352 16417.74 256.69 51017.04 88888.00 2016-12-17 12:14:00.909 352 16417.71 256.70 51017.03 88888.00 2016-12-17 12:14:01.409 352 16417.74 256.69 51017.08 88888.00 2016-12-17 12:14:01.909 352 16417.72 256.65 51017.11 88888.00 2016-12-17 12:14:02.409 352 16417.67 256.63 51017.00 88888.00 2016-12-17 12:14:02.909 352 16417.69 256.60 51017.01 88888.00 2016-12-17 12:14:03.409 352 16417.64 256.58 51017.04 88888.00 2016-12-17 12:14:03.909 352 16417.58 256.65 51017.08 88888.00 2016-12-17 12:14:04.409 352 16417.59 256.66 51017.01 88888.00 2016-12-17 12:14:04.909 352 16417.56 256.67 51016.94 88888.00 2016-12-17 12:14:05.409 352 16417.54 256.63 51016.97 88888.00 2016-12-17 12:14:05.909 352 16417.54 256.67 51017.01 88888.00 2016-12-17 12:14:06.409 352 16417.48 256.70 51017.07 88888.00 2016-12-17 12:14:06.909 352 16417.45 256.67 51017.04 88888.00 2016-12-17 12:14:07.409 352 16417.44 256.62 51017.06 88888.00 2016-12-17 12:14:07.909 352 16417.46 256.60 51017.03 88888.00 2016-12-17 12:14:08.409 352 16417.46 256.55 51017.07 88888.00 2016-12-17 12:14:08.909 352 16417.43 256.53 51017.09 88888.00 2016-12-17 12:14:09.409 352 16417.41 256.55 51017.10 88888.00 2016-12-17 12:14:09.909 352 16417.40 256.56 51017.12 88888.00 2016-12-17 12:14:10.409 352 16417.35 256.54 51017.08 88888.00 2016-12-17 12:14:10.909 352 16417.32 256.49 51017.00 88888.00 2016-12-17 12:14:11.409 352 16417.29 256.54 51017.02 88888.00 2016-12-17 12:14:11.909 352 16417.25 256.53 51017.10 88888.00 2016-12-17 12:14:12.409 352 16417.21 256.56 51017.10 88888.00 2016-12-17 12:14:12.909 352 16417.22 256.54 51017.07 88888.00 2016-12-17 12:14:13.409 352 16417.19 256.54 51017.08 88888.00 2016-12-17 12:14:13.909 352 16417.21 256.49 51017.09 88888.00 2016-12-17 12:14:14.410 352 16417.20 256.49 51017.10 88888.00 2016-12-17 12:14:14.910 352 16417.18 256.54 51017.09 88888.00 2016-12-17 12:14:15.410 352 16417.13 256.55 51016.97 88888.00 2016-12-17 12:14:15.910 352 16417.10 256.58 51016.94 88888.00 2016-12-17 12:14:16.410 352 16417.10 256.58 51016.98 88888.00 2016-12-17 12:14:16.910 352 16417.04 256.66 51016.92 88888.00 2016-12-17 12:14:17.410 352 16417.03 256.70 51016.89 88888.00 2016-12-17 12:14:17.910 352 16416.99 256.73 51016.88 88888.00 2016-12-17 12:14:18.410 352 16417.01 256.78 51016.84 88888.00 2016-12-17 12:14:18.910 352 16417.02 256.76 51016.85 88888.00 2016-12-17 12:14:19.410 352 16416.96 256.83 51016.88 88888.00 2016-12-17 12:14:19.910 352 16416.93 256.85 51016.85 88888.00 2016-12-17 12:14:20.410 352 16416.91 256.91 51016.89 88888.00 2016-12-17 12:14:20.910 352 16416.88 256.93 51016.91 88888.00 2016-12-17 12:14:21.410 352 16416.82 256.95 51016.88 88888.00 2016-12-17 12:14:21.910 352 16416.81 256.98 51016.88 88888.00 2016-12-17 12:14:22.410 352 16416.74 257.05 51016.82 88888.00 2016-12-17 12:14:22.910 352 16416.74 257.07 51016.77 88888.00 2016-12-17 12:14:23.410 352 16416.67 257.15 51016.81 88888.00 2016-12-17 12:14:23.910 352 16416.64 257.18 51016.82 88888.00 2016-12-17 12:14:24.410 352 16416.64 257.28 51016.90 88888.00 2016-12-17 12:14:24.910 352 16416.60 257.35 51016.95 88888.00 2016-12-17 12:14:25.410 352 16416.55 257.44 51016.95 88888.00 2016-12-17 12:14:25.910 352 16416.57 257.53 51016.95 88888.00 2016-12-17 12:14:26.410 352 16416.55 257.58 51016.93 88888.00 2016-12-17 12:14:26.910 352 16416.50 257.59 51016.88 88888.00 2016-12-17 12:14:27.410 352 16416.44 257.60 51016.90 88888.00 2016-12-17 12:14:27.910 352 16416.44 257.62 51016.97 88888.00 2016-12-17 12:14:28.410 352 16416.46 257.69 51016.95 88888.00 2016-12-17 12:14:28.910 352 16416.44 257.79 51016.92 88888.00 2016-12-17 12:14:29.410 352 16416.37 257.88 51016.97 88888.00 2016-12-17 12:14:29.910 352 16416.32 257.86 51016.97 88888.00 2016-12-17 12:14:30.410 352 16416.29 257.85 51017.01 88888.00 2016-12-17 12:14:30.910 352 16416.23 257.91 51016.98 88888.00 2016-12-17 12:14:31.410 352 16416.26 258.00 51016.93 88888.00 2016-12-17 12:14:31.910 352 16416.23 258.04 51016.94 88888.00 2016-12-17 12:14:32.410 352 16416.21 258.05 51016.95 88888.00 2016-12-17 12:14:32.910 352 16416.20 258.08 51016.99 88888.00 2016-12-17 12:14:33.410 352 16416.11 258.12 51016.98 88888.00 2016-12-17 12:14:33.910 352 16416.09 258.11 51016.90 88888.00 2016-12-17 12:14:34.410 352 16416.09 258.08 51016.90 88888.00 2016-12-17 12:14:34.910 352 16416.03 258.12 51016.90 88888.00 2016-12-17 12:14:35.410 352 16415.96 258.17 51016.89 88888.00 2016-12-17 12:14:35.910 352 16415.89 258.21 51016.90 88888.00 2016-12-17 12:14:36.410 352 16415.86 258.22 51016.91 88888.00 2016-12-17 12:14:36.910 352 16415.79 258.24 51016.84 88888.00 2016-12-17 12:14:37.410 352 16415.80 258.28 51016.91 88888.00 2016-12-17 12:14:37.910 352 16415.81 258.28 51016.89 88888.00 2016-12-17 12:14:38.410 352 16415.79 258.24 51016.82 88888.00 2016-12-17 12:14:38.910 352 16415.74 258.21 51016.85 88888.00 2016-12-17 12:14:39.410 352 16415.68 258.20 51016.88 88888.00 2016-12-17 12:14:39.910 352 16415.61 258.23 51016.84 88888.00 2016-12-17 12:14:40.410 352 16415.58 258.27 51016.83 88888.00 2016-12-17 12:14:40.910 352 16415.54 258.26 51016.81 88888.00 2016-12-17 12:14:41.410 352 16415.50 258.22 51016.81 88888.00 2016-12-17 12:14:41.910 352 16415.52 258.27 51016.77 88888.00 2016-12-17 12:14:42.410 352 16415.49 258.26 51016.79 88888.00 2016-12-17 12:14:42.910 352 16415.43 258.30 51016.83 88888.00 2016-12-17 12:14:43.410 352 16415.37 258.31 51016.84 88888.00 2016-12-17 12:14:43.910 352 16415.30 258.35 51016.84 88888.00 2016-12-17 12:14:44.411 352 16415.27 258.32 51016.86 88888.00 2016-12-17 12:14:44.911 352 16415.25 258.30 51016.90 88888.00 2016-12-17 12:14:45.411 352 16415.25 258.27 51016.92 88888.00 2016-12-17 12:14:45.911 352 16415.21 258.23 51016.85 88888.00 2016-12-17 12:14:46.411 352 16415.11 258.23 51016.83 88888.00 2016-12-17 12:14:46.911 352 16415.07 258.26 51016.84 88888.00 2016-12-17 12:14:47.411 352 16415.08 258.24 51016.84 88888.00 2016-12-17 12:14:47.911 352 16415.00 258.28 51016.75 88888.00 2016-12-17 12:14:48.411 352 16414.96 258.26 51016.74 88888.00 2016-12-17 12:14:48.911 352 16414.92 258.27 51016.79 88888.00 2016-12-17 12:14:49.411 352 16414.91 258.26 51016.85 88888.00 2016-12-17 12:14:49.911 352 16414.89 258.22 51016.89 88888.00 2016-12-17 12:14:50.411 352 16414.88 258.18 51016.90 88888.00 2016-12-17 12:14:50.911 352 16414.83 258.19 51016.86 88888.00 2016-12-17 12:14:51.411 352 16414.81 258.19 51016.84 88888.00 2016-12-17 12:14:51.911 352 16414.83 258.23 51016.85 88888.00 2016-12-17 12:14:52.411 352 16414.82 258.22 51016.89 88888.00 2016-12-17 12:14:52.911 352 16414.80 258.19 51016.89 88888.00 2016-12-17 12:14:53.411 352 16414.80 258.20 51016.90 88888.00 2016-12-17 12:14:53.911 352 16414.80 258.22 51016.89 88888.00 2016-12-17 12:14:54.411 352 16414.77 258.18 51016.84 88888.00 2016-12-17 12:14:54.911 352 16414.74 258.19 51016.85 88888.00 2016-12-17 12:14:55.411 352 16414.68 258.21 51016.83 88888.00 2016-12-17 12:14:55.911 352 16414.70 258.20 51016.77 88888.00 2016-12-17 12:14:56.411 352 16414.66 258.23 51016.79 88888.00 2016-12-17 12:14:56.911 352 16414.64 258.23 51016.81 88888.00 2016-12-17 12:14:57.411 352 16414.65 258.30 51016.83 88888.00 2016-12-17 12:14:57.911 352 16414.63 258.29 51016.86 88888.00 2016-12-17 12:14:58.411 352 16414.64 258.30 51016.85 88888.00 2016-12-17 12:14:58.911 352 16414.66 258.32 51016.83 88888.00 2016-12-17 12:14:59.411 352 16414.68 258.32 51016.80 88888.00 2016-12-17 12:14:59.911 352 16414.67 258.35 51016.79 88888.00 2016-12-17 12:15:00.411 352 16414.64 258.39 51016.86 88888.00 2016-12-17 12:15:00.911 352 16414.71 258.47 51016.83 88888.00 2016-12-17 12:15:01.411 352 16414.74 258.43 51016.76 88888.00 2016-12-17 12:15:01.911 352 16414.74 258.44 51016.80 88888.00 2016-12-17 12:15:02.411 352 16414.68 258.48 51016.77 88888.00 2016-12-17 12:15:02.911 352 16414.67 258.47 51016.74 88888.00 2016-12-17 12:15:03.411 352 16414.71 258.50 51016.74 88888.00 2016-12-17 12:15:03.911 352 16414.74 258.54 51016.79 88888.00 2016-12-17 12:15:04.411 352 16414.68 258.59 51016.74 88888.00 2016-12-17 12:15:04.911 352 16414.70 258.61 51016.73 88888.00 2016-12-17 12:15:05.411 352 16414.70 258.63 51016.73 88888.00 2016-12-17 12:15:05.911 352 16414.68 258.74 51016.74 88888.00 2016-12-17 12:15:06.411 352 16414.67 258.74 51016.74 88888.00 2016-12-17 12:15:06.911 352 16414.65 258.73 51016.75 88888.00 2016-12-17 12:15:07.411 352 16414.64 258.80 51016.74 88888.00 2016-12-17 12:15:07.911 352 16414.66 258.85 51016.71 88888.00 2016-12-17 12:15:08.411 352 16414.66 258.91 51016.67 88888.00 2016-12-17 12:15:08.911 352 16414.66 258.92 51016.70 88888.00 2016-12-17 12:15:09.411 352 16414.61 258.97 51016.70 88888.00 2016-12-17 12:15:09.911 352 16414.57 258.99 51016.70 88888.00 2016-12-17 12:15:10.411 352 16414.59 259.02 51016.71 88888.00 2016-12-17 12:15:10.911 352 16414.56 259.07 51016.74 88888.00 2016-12-17 12:15:11.411 352 16414.50 259.09 51016.81 88888.00 2016-12-17 12:15:11.911 352 16414.45 259.10 51016.81 88888.00 2016-12-17 12:15:12.411 352 16414.44 259.14 51016.79 88888.00 2016-12-17 12:15:12.911 352 16414.36 259.18 51016.72 88888.00 2016-12-17 12:15:13.411 352 16414.30 259.19 51016.72 88888.00 2016-12-17 12:15:13.911 352 16414.22 259.23 51016.75 88888.00 2016-12-17 12:15:14.412 352 16414.18 259.28 51016.74 88888.00 2016-12-17 12:15:14.912 352 16414.14 259.33 51016.72 88888.00 2016-12-17 12:15:15.412 352 16414.12 259.36 51016.70 88888.00 2016-12-17 12:15:15.912 352 16414.13 259.35 51016.71 88888.00 2016-12-17 12:15:16.412 352 16414.04 259.42 51016.72 88888.00 2016-12-17 12:15:16.912 352 16413.96 259.46 51016.65 88888.00 2016-12-17 12:15:17.412 352 16413.94 259.49 51016.58 88888.00 2016-12-17 12:15:17.912 352 16413.86 259.50 51016.60 88888.00 2016-12-17 12:15:18.412 352 16413.87 259.53 51016.62 88888.00 2016-12-17 12:15:18.912 352 16413.84 259.54 51016.60 88888.00 2016-12-17 12:15:19.412 352 16413.78 259.52 51016.64 88888.00 2016-12-17 12:15:19.912 352 16413.71 259.48 51016.66 88888.00 2016-12-17 12:15:20.412 352 16413.65 259.48 51016.70 88888.00 2016-12-17 12:15:20.912 352 16413.64 259.50 51016.68 88888.00 2016-12-17 12:15:21.412 352 16413.64 259.56 51016.68 88888.00 2016-12-17 12:15:21.912 352 16413.53 259.56 51016.68 88888.00 2016-12-17 12:15:22.412 352 16413.49 259.56 51016.68 88888.00 2016-12-17 12:15:22.912 352 16413.49 259.62 51016.65 88888.00 2016-12-17 12:15:23.412 352 16413.45 259.66 51016.64 88888.00 2016-12-17 12:15:23.912 352 16413.39 259.67 51016.65 88888.00 2016-12-17 12:15:24.412 352 16413.32 259.66 51016.66 88888.00 2016-12-17 12:15:24.912 352 16413.30 259.68 51016.66 88888.00 2016-12-17 12:15:25.412 352 16413.26 259.74 51016.67 88888.00 2016-12-17 12:15:25.912 352 16413.31 259.72 51016.65 88888.00 2016-12-17 12:15:26.412 352 16413.32 259.71 51016.56 88888.00 2016-12-17 12:15:26.912 352 16413.29 259.71 51016.58 88888.00 2016-12-17 12:15:27.412 352 16413.23 259.72 51016.65 88888.00 2016-12-17 12:15:27.912 352 16413.29 259.71 51016.67 88888.00 2016-12-17 12:15:28.412 352 16413.24 259.76 51016.67 88888.00 2016-12-17 12:15:28.912 352 16413.26 259.75 51016.63 88888.00 2016-12-17 12:15:29.412 352 16413.26 259.74 51016.65 88888.00 2016-12-17 12:15:29.912 352 16413.26 259.74 51016.65 88888.00 2016-12-17 12:15:30.412 352 16413.30 259.68 51016.67 88888.00 2016-12-17 12:15:30.912 352 16413.32 259.68 51016.65 88888.00 2016-12-17 12:15:31.412 352 16413.34 259.63 51016.72 88888.00 2016-12-17 12:15:31.912 352 16413.41 259.59 51016.75 88888.00 2016-12-17 12:15:32.412 352 16413.41 259.59 51016.75 88888.00 2016-12-17 12:15:32.912 352 16413.45 259.63 51016.73 88888.00 2016-12-17 12:15:33.412 352 16413.50 259.62 51016.73 88888.00 2016-12-17 12:15:33.912 352 16413.58 259.65 51016.80 88888.00 2016-12-17 12:15:34.412 352 16413.60 259.65 51016.81 88888.00 2016-12-17 12:15:34.912 352 16413.64 259.62 51016.81 88888.00 2016-12-17 12:15:35.412 352 16413.68 259.61 51016.79 88888.00 2016-12-17 12:15:35.912 352 16413.71 259.61 51016.83 88888.00 2016-12-17 12:15:36.412 352 16413.70 259.65 51016.82 88888.00 2016-12-17 12:15:36.912 352 16413.77 259.56 51016.75 88888.00 2016-12-17 12:15:37.412 352 16413.79 259.53 51016.75 88888.00 2016-12-17 12:15:37.912 352 16413.83 259.48 51016.72 88888.00 2016-12-17 12:15:38.412 352 16413.85 259.46 51016.77 88888.00 2016-12-17 12:15:38.912 352 16413.93 259.43 51016.82 88888.00 2016-12-17 12:15:39.412 352 16413.95 259.40 51016.79 88888.00 2016-12-17 12:15:39.912 352 16413.99 259.45 51016.80 88888.00 2016-12-17 12:15:40.412 352 16414.03 259.46 51016.79 88888.00 2016-12-17 12:15:40.912 352 16414.04 259.48 51016.83 88888.00 2016-12-17 12:15:41.412 352 16414.03 259.49 51016.80 88888.00 2016-12-17 12:15:41.912 352 16414.02 259.45 51016.76 88888.00 2016-12-17 12:15:42.412 352 16414.05 259.50 51016.80 88888.00 2016-12-17 12:15:42.912 352 16414.08 259.53 51016.77 88888.00 2016-12-17 12:15:43.412 352 16414.08 259.48 51016.77 88888.00 2016-12-17 12:15:43.912 352 16414.08 259.40 51016.79 88888.00 2016-12-17 12:15:44.413 352 16414.03 259.39 51016.80 88888.00 2016-12-17 12:15:44.913 352 16414.02 259.37 51016.74 88888.00 2016-12-17 12:15:45.413 352 16414.02 259.40 51016.75 88888.00 2016-12-17 12:15:45.913 352 16414.01 259.34 51016.81 88888.00 2016-12-17 12:15:46.413 352 16414.00 259.26 51016.76 88888.00 2016-12-17 12:15:46.913 352 16414.00 259.27 51016.76 88888.00 2016-12-17 12:15:47.413 352 16413.97 259.25 51016.67 88888.00 2016-12-17 12:15:47.913 352 16413.95 259.22 51016.64 88888.00 2016-12-17 12:15:48.413 352 16413.92 259.18 51016.70 88888.00 2016-12-17 12:15:48.913 352 16413.87 259.15 51016.71 88888.00 2016-12-17 12:15:49.413 352 16413.85 259.11 51016.64 88888.00 2016-12-17 12:15:49.913 352 16413.78 259.09 51016.62 88888.00 2016-12-17 12:15:50.413 352 16413.76 259.07 51016.55 88888.00 2016-12-17 12:15:50.913 352 16413.76 259.02 51016.54 88888.00 2016-12-17 12:15:51.413 352 16413.77 258.97 51016.56 88888.00 2016-12-17 12:15:51.913 352 16413.76 258.95 51016.58 88888.00 2016-12-17 12:15:52.413 352 16413.80 258.97 51016.60 88888.00 2016-12-17 12:15:52.913 352 16413.74 258.93 51016.55 88888.00 2016-12-17 12:15:53.413 352 16413.68 258.89 51016.52 88888.00 2016-12-17 12:15:53.913 352 16413.68 258.82 51016.53 88888.00 2016-12-17 12:15:54.413 352 16413.68 258.74 51016.49 88888.00 2016-12-17 12:15:54.913 352 16413.65 258.71 51016.45 88888.00 2016-12-17 12:15:55.413 352 16413.66 258.71 51016.42 88888.00 2016-12-17 12:15:55.913 352 16413.66 258.71 51016.42 88888.00 2016-12-17 12:15:56.413 352 16413.68 258.65 51016.40 88888.00 2016-12-17 12:15:56.913 352 16413.69 258.61 51016.44 88888.00 2016-12-17 12:15:57.413 352 16413.68 258.58 51016.45 88888.00 2016-12-17 12:15:57.913 352 16413.68 258.58 51016.34 88888.00 2016-12-17 12:15:58.413 352 16413.68 258.59 51016.30 88888.00 2016-12-17 12:15:58.913 352 16413.68 258.57 51016.34 88888.00 2016-12-17 12:15:59.413 352 16413.65 258.58 51016.31 88888.00 2016-12-17 12:15:59.913 352 16413.62 258.61 51016.37 88888.00 2016-12-17 12:16:00.413 352 16413.61 258.59 51016.37 88888.00 2016-12-17 12:16:00.913 352 16413.59 258.56 51016.34 88888.00 2016-12-17 12:16:01.413 352 16413.59 258.50 51016.38 88888.00 2016-12-17 12:16:01.913 352 16413.59 258.54 51016.38 88888.00 2016-12-17 12:16:02.413 352 16413.56 258.61 51016.44 88888.00 2016-12-17 12:16:02.913 352 16413.52 258.59 51016.46 88888.00 2016-12-17 12:16:03.413 352 16413.51 258.56 51016.47 88888.00 2016-12-17 12:16:03.913 352 16413.51 258.62 51016.47 88888.00 2016-12-17 12:16:04.413 352 16413.48 258.70 51016.38 88888.00 2016-12-17 12:16:04.913 352 16413.43 258.70 51016.30 88888.00 2016-12-17 12:16:05.413 352 16413.41 258.70 51016.29 88888.00 2016-12-17 12:16:05.913 352 16413.43 258.75 51016.30 88888.00 2016-12-17 12:16:06.413 352 16413.40 258.84 51016.35 88888.00 2016-12-17 12:16:06.913 352 16413.36 258.89 51016.28 88888.00 2016-12-17 12:16:07.413 352 16413.34 258.96 51016.26 88888.00 2016-12-17 12:16:07.913 352 16413.31 258.98 51016.27 88888.00 2016-12-17 12:16:08.413 352 16413.27 259.02 51016.29 88888.00 2016-12-17 12:16:08.913 352 16413.26 259.08 51016.35 88888.00 2016-12-17 12:16:09.413 352 16413.23 259.11 51016.39 88888.00 2016-12-17 12:16:09.913 352 16413.23 259.15 51016.33 88888.00 2016-12-17 12:16:10.413 352 16413.17 259.22 51016.31 88888.00 2016-12-17 12:16:10.913 352 16413.16 259.30 51016.29 88888.00 2016-12-17 12:16:11.413 352 16413.14 259.31 51016.33 88888.00 2016-12-17 12:16:11.913 352 16413.16 259.30 51016.40 88888.00 2016-12-17 12:16:12.413 352 16413.14 259.37 51016.45 88888.00 2016-12-17 12:16:12.913 352 16413.09 259.42 51016.40 88888.00 2016-12-17 12:16:13.413 352 16413.09 259.39 51016.42 88888.00 2016-12-17 12:16:13.913 352 16413.08 259.35 51016.45 88888.00 2016-12-17 12:16:14.404 352 16413.04 259.35 51016.43 88888.00 2016-12-17 12:16:14.904 352 16413.05 259.37 51016.40 88888.00 2016-12-17 12:16:15.404 352 16413.05 259.36 51016.37 88888.00 2016-12-17 12:16:15.904 352 16413.03 259.33 51016.42 88888.00 2016-12-17 12:16:16.404 352 16413.03 259.31 51016.40 88888.00 2016-12-17 12:16:16.904 352 16413.05 259.28 51016.45 88888.00 2016-12-17 12:16:17.404 352 16413.05 259.27 51016.52 88888.00 2016-12-17 12:16:17.904 352 16413.08 259.24 51016.55 88888.00 2016-12-17 12:16:18.404 352 16413.05 259.18 51016.48 88888.00 2016-12-17 12:16:18.904 352 16413.06 259.11 51016.47 88888.00 2016-12-17 12:16:19.404 352 16413.04 259.08 51016.48 88888.00 2016-12-17 12:16:19.904 352 16413.05 259.06 51016.46 88888.00 2016-12-17 12:16:20.404 352 16413.00 259.06 51016.45 88888.00 2016-12-17 12:16:20.904 352 16412.98 259.01 51016.48 88888.00 2016-12-17 12:16:21.404 352 16412.99 258.98 51016.42 88888.00 2016-12-17 12:16:21.904 352 16413.06 258.93 51016.45 88888.00 2016-12-17 12:16:22.404 352 16413.08 258.96 51016.45 88888.00 2016-12-17 12:16:22.904 352 16413.08 258.96 51016.40 88888.00 2016-12-17 12:16:23.404 352 16413.07 258.92 51016.38 88888.00 2016-12-17 12:16:23.904 352 16413.07 258.90 51016.43 88888.00 2016-12-17 12:16:24.404 352 16413.07 258.89 51016.44 88888.00 2016-12-17 12:16:24.904 352 16413.07 258.84 51016.46 88888.00 2016-12-17 12:16:25.404 352 16413.11 258.83 51016.44 88888.00 2016-12-17 12:16:25.904 352 16413.09 258.78 51016.43 88888.00 2016-12-17 12:16:26.404 352 16413.12 258.69 51016.46 88888.00 2016-12-17 12:16:26.904 352 16413.13 258.62 51016.47 88888.00 2016-12-17 12:16:27.404 352 16413.15 258.59 51016.48 88888.00 2016-12-17 12:16:27.904 352 16413.13 258.65 51016.53 88888.00 2016-12-17 12:16:28.404 352 16413.12 258.56 51016.56 88888.00 2016-12-17 12:16:28.904 352 16413.14 258.54 51016.47 88888.00 2016-12-17 12:16:29.404 352 16413.13 258.53 51016.44 88888.00 2016-12-17 12:16:29.904 352 16413.11 258.53 51016.38 88888.00 2016-12-17 12:16:30.404 352 16413.09 258.48 51016.39 88888.00 2016-12-17 12:16:30.904 352 16413.08 258.47 51016.35 88888.00 2016-12-17 12:16:31.404 352 16413.11 258.43 51016.35 88888.00 2016-12-17 12:16:31.904 352 16413.15 258.38 51016.38 88888.00 2016-12-17 12:16:32.404 352 16413.12 258.44 51016.38 88888.00 2016-12-17 12:16:32.904 352 16413.16 258.45 51016.37 88888.00 2016-12-17 12:16:33.404 352 16413.16 258.46 51016.37 88888.00 2016-12-17 12:16:33.904 352 16413.16 258.44 51016.28 88888.00 2016-12-17 12:16:34.404 352 16413.16 258.43 51016.19 88888.00 2016-12-17 12:16:34.904 352 16413.14 258.47 51016.21 88888.00 2016-12-17 12:16:35.404 352 16413.13 258.50 51016.27 88888.00 2016-12-17 12:16:35.904 352 16413.13 258.52 51016.28 88888.00 2016-12-17 12:16:36.404 352 16413.14 258.50 51016.30 88888.00 2016-12-17 12:16:36.904 352 16413.14 258.55 51016.29 88888.00 2016-12-17 12:16:37.404 352 16413.09 258.59 51016.29 88888.00 2016-12-17 12:16:37.904 352 16413.07 258.65 51016.26 88888.00 2016-12-17 12:16:38.404 352 16413.07 258.66 51016.24 88888.00 2016-12-17 12:16:38.904 352 16413.08 258.67 51016.28 88888.00 2016-12-17 12:16:39.404 352 16413.09 258.70 51016.34 88888.00 2016-12-17 12:16:39.904 352 16413.07 258.74 51016.31 88888.00 2016-12-17 12:16:40.404 352 16413.00 258.87 51016.33 88888.00 2016-12-17 12:16:40.904 352 16413.03 258.96 51016.35 88888.00 2016-12-17 12:16:41.404 352 16413.04 259.02 51016.37 88888.00 2016-12-17 12:16:41.904 352 16412.99 259.11 51016.36 88888.00 2016-12-17 12:16:42.404 352 16412.95 259.15 51016.35 88888.00 2016-12-17 12:16:42.904 352 16412.96 259.15 51016.33 88888.00 2016-12-17 12:16:43.404 352 16412.97 259.22 51016.36 88888.00 2016-12-17 12:16:43.904 352 16412.95 259.26 51016.34 88888.00 2016-12-17 12:16:44.405 352 16412.96 259.36 51016.42 88888.00 2016-12-17 12:16:44.905 352 16412.96 259.42 51016.39 88888.00 2016-12-17 12:16:45.405 352 16412.91 259.43 51016.40 88888.00 2016-12-17 12:16:45.905 352 16412.89 259.43 51016.44 88888.00 2016-12-17 12:16:46.405 352 16412.90 259.44 51016.46 88888.00 2016-12-17 12:16:46.905 352 16412.87 259.49 51016.42 88888.00 2016-12-17 12:16:47.405 352 16412.87 259.54 51016.39 88888.00 2016-12-17 12:16:47.905 352 16412.87 259.61 51016.35 88888.00 2016-12-17 12:16:48.405 352 16412.89 259.62 51016.33 88888.00 2016-12-17 12:16:48.905 352 16412.88 259.56 51016.33 88888.00 2016-12-17 12:16:49.405 352 16412.90 259.53 51016.37 88888.00 2016-12-17 12:16:49.905 352 16412.87 259.50 51016.35 88888.00 2016-12-17 12:16:50.405 352 16412.86 259.45 51016.38 88888.00 2016-12-17 12:16:50.905 352 16412.86 259.44 51016.38 88888.00 2016-12-17 12:16:51.405 352 16412.82 259.44 51016.34 88888.00 2016-12-17 12:16:51.905 352 16412.85 259.46 51016.35 88888.00 2016-12-17 12:16:52.405 352 16412.86 259.43 51016.35 88888.00 2016-12-17 12:16:52.905 352 16412.83 259.37 51016.39 88888.00 2016-12-17 12:16:53.405 352 16412.80 259.31 51016.39 88888.00 2016-12-17 12:16:53.905 352 16412.78 259.27 51016.44 88888.00 2016-12-17 12:16:54.405 352 16412.80 259.27 51016.44 88888.00 2016-12-17 12:16:54.905 352 16412.81 259.21 51016.43 88888.00 2016-12-17 12:16:55.405 352 16412.83 259.24 51016.39 88888.00 2016-12-17 12:16:55.905 352 16412.82 259.23 51016.36 88888.00 2016-12-17 12:16:56.405 352 16412.83 259.21 51016.40 88888.00 2016-12-17 12:16:56.905 352 16412.77 259.22 51016.40 88888.00 2016-12-17 12:16:57.405 352 16412.79 259.15 51016.44 88888.00 2016-12-17 12:16:57.905 352 16412.81 259.13 51016.52 88888.00 2016-12-17 12:16:58.405 352 16412.80 259.11 51016.49 88888.00 2016-12-17 12:16:58.905 352 16412.79 259.04 51016.49 88888.00 2016-12-17 12:16:59.405 352 16412.80 259.05 51016.51 88888.00 2016-12-17 12:16:59.905 352 16412.80 259.07 51016.46 88888.00 2016-12-17 12:17:00.405 352 16412.80 259.06 51016.46 88888.00 2016-12-17 12:17:00.905 352 16412.78 259.00 51016.46 88888.00 2016-12-17 12:17:01.405 352 16412.76 259.04 51016.45 88888.00 2016-12-17 12:17:01.905 352 16412.74 259.04 51016.53 88888.00 2016-12-17 12:17:02.405 352 16412.70 258.98 51016.56 88888.00 2016-12-17 12:17:02.905 352 16412.68 259.02 51016.55 88888.00 2016-12-17 12:17:03.405 352 16412.67 259.07 51016.55 88888.00 2016-12-17 12:17:03.905 352 16412.69 259.02 51016.58 88888.00 2016-12-17 12:17:04.405 352 16412.67 259.08 51016.57 88888.00 2016-12-17 12:17:04.905 352 16412.59 259.10 51016.56 88888.00 2016-12-17 12:17:05.405 352 16412.61 259.16 51016.55 88888.00 2016-12-17 12:17:05.905 352 16412.69 259.13 51016.57 88888.00 2016-12-17 12:17:06.405 352 16412.65 259.10 51016.54 88888.00 2016-12-17 12:17:06.905 352 16412.62 259.15 51016.47 88888.00 2016-12-17 12:17:07.405 352 16412.63 259.17 51016.45 88888.00 2016-12-17 12:17:07.905 352 16412.67 259.15 51016.47 88888.00 2016-12-17 12:17:08.405 352 16412.69 259.19 51016.49 88888.00 2016-12-17 12:17:08.905 352 16412.69 259.26 51016.52 88888.00 2016-12-17 12:17:09.405 352 16412.67 259.18 51016.56 88888.00 2016-12-17 12:17:09.905 352 16412.65 259.17 51016.57 88888.00 2016-12-17 12:17:10.405 352 16412.68 259.19 51016.45 88888.00 2016-12-17 12:17:10.905 352 16412.69 259.18 51016.43 88888.00 2016-12-17 12:17:11.405 352 16412.70 259.17 51016.54 88888.00 2016-12-17 12:17:11.905 352 16412.70 259.18 51016.55 88888.00 2016-12-17 12:17:12.405 352 16412.73 259.17 51016.52 88888.00 2016-12-17 12:17:12.905 352 16412.78 259.23 51016.56 88888.00 2016-12-17 12:17:13.405 352 16412.79 259.17 51016.54 88888.00 2016-12-17 12:17:13.905 352 16412.81 259.13 51016.55 88888.00 2016-12-17 12:17:14.406 352 16412.86 259.09 51016.57 88888.00 2016-12-17 12:17:14.906 352 16412.91 259.08 51016.54 88888.00 2016-12-17 12:17:15.406 352 16412.96 259.04 51016.55 88888.00 2016-12-17 12:17:15.906 352 16412.99 259.05 51016.56 88888.00 2016-12-17 12:17:16.406 352 16413.04 259.01 51016.54 88888.00 2016-12-17 12:17:16.906 352 16413.09 259.00 51016.51 88888.00 2016-12-17 12:17:17.406 352 16413.13 258.96 51016.51 88888.00 2016-12-17 12:17:17.906 352 16413.18 258.95 51016.53 88888.00 2016-12-17 12:17:18.406 352 16413.20 258.95 51016.55 88888.00 2016-12-17 12:17:18.906 352 16413.32 258.81 51016.60 88888.00 2016-12-17 12:17:19.406 352 16413.36 258.79 51016.62 88888.00 2016-12-17 12:17:19.906 352 16413.41 258.82 51016.66 88888.00 2016-12-17 12:17:20.406 352 16413.41 258.83 51016.71 88888.00 2016-12-17 12:17:20.906 352 16413.43 258.69 51016.67 88888.00 2016-12-17 12:17:21.406 352 16413.50 258.62 51016.62 88888.00 2016-12-17 12:17:21.906 352 16413.51 258.65 51016.56 88888.00 2016-12-17 12:17:22.406 352 16413.55 258.65 51016.57 88888.00 2016-12-17 12:17:22.906 352 16413.59 258.63 51016.56 88888.00 2016-12-17 12:17:23.406 352 16413.62 258.58 51016.62 88888.00 2016-12-17 12:17:23.906 352 16413.62 258.54 51016.56 88888.00 2016-12-17 12:17:24.406 352 16413.62 258.49 51016.56 88888.00 2016-12-17 12:17:24.906 352 16413.66 258.47 51016.49 88888.00 2016-12-17 12:17:25.406 352 16413.74 258.46 51016.48 88888.00 2016-12-17 12:17:25.906 352 16413.78 258.43 51016.55 88888.00 2016-12-17 12:17:26.406 352 16413.80 258.38 51016.60 88888.00 2016-12-17 12:17:26.906 352 16413.80 258.34 51016.56 88888.00 2016-12-17 12:17:27.406 352 16413.84 258.34 51016.55 88888.00 2016-12-17 12:17:27.906 352 16413.86 258.38 51016.56 88888.00 2016-12-17 12:17:28.406 352 16413.95 258.40 51016.56 88888.00 2016-12-17 12:17:28.906 352 16413.91 258.38 51016.52 88888.00 2016-12-17 12:17:29.406 352 16413.85 258.31 51016.47 88888.00 2016-12-17 12:17:29.906 352 16413.85 258.34 51016.46 88888.00 2016-12-17 12:17:30.406 352 16413.83 258.35 51016.51 88888.00 2016-12-17 12:17:30.906 352 16413.84 258.24 51016.60 88888.00 2016-12-17 12:17:31.406 352 16413.86 258.17 51016.57 88888.00 2016-12-17 12:17:31.906 352 16413.91 258.13 51016.57 88888.00 2016-12-17 12:17:32.406 352 16413.89 258.20 51016.53 88888.00 2016-12-17 12:17:32.906 352 16413.87 258.15 51016.54 88888.00 2016-12-17 12:17:33.406 352 16413.87 258.13 51016.55 88888.00 2016-12-17 12:17:33.906 352 16413.86 258.11 51016.56 88888.00 2016-12-17 12:17:34.406 352 16413.86 258.09 51016.61 88888.00 2016-12-17 12:17:34.906 352 16413.87 258.04 51016.63 88888.00 2016-12-17 12:17:35.406 352 16413.86 258.04 51016.61 88888.00 2016-12-17 12:17:35.906 352 16413.84 258.09 51016.60 88888.00 2016-12-17 12:17:36.406 352 16413.83 258.11 51016.60 88888.00 2016-12-17 12:17:36.906 352 16413.82 258.12 51016.54 88888.00 2016-12-17 12:17:37.406 352 16413.79 258.11 51016.54 88888.00 2016-12-17 12:17:37.906 352 16413.77 258.15 51016.57 88888.00 2016-12-17 12:17:38.406 352 16413.71 258.15 51016.60 88888.00 2016-12-17 12:17:38.906 352 16413.71 258.20 51016.62 88888.00 2016-12-17 12:17:39.406 352 16413.73 258.22 51016.60 88888.00 2016-12-17 12:17:39.906 352 16413.66 258.22 51016.57 88888.00 2016-12-17 12:17:40.406 352 16413.61 258.23 51016.63 88888.00 2016-12-17 12:17:40.906 352 16413.62 258.27 51016.63 88888.00 2016-12-17 12:17:41.406 352 16413.60 258.34 51016.57 88888.00 2016-12-17 12:17:41.906 352 16413.59 258.41 51016.49 88888.00 2016-12-17 12:17:42.406 352 16413.59 258.43 51016.46 88888.00 2016-12-17 12:17:42.906 352 16413.53 258.45 51016.47 88888.00 2016-12-17 12:17:43.406 352 16413.49 258.52 51016.49 88888.00 2016-12-17 12:17:43.906 352 16413.48 258.58 51016.52 88888.00 2016-12-17 12:17:44.407 352 16413.50 258.65 51016.49 88888.00 2016-12-17 12:17:44.907 352 16413.50 258.73 51016.53 88888.00 2016-12-17 12:17:45.407 352 16413.47 258.72 51016.55 88888.00 2016-12-17 12:17:45.907 352 16413.49 258.82 51016.56 88888.00 2016-12-17 12:17:46.407 352 16413.41 258.92 51016.53 88888.00 2016-12-17 12:17:46.907 352 16413.41 258.96 51016.47 88888.00 2016-12-17 12:17:47.407 352 16413.41 258.98 51016.51 88888.00 2016-12-17 12:17:47.907 352 16413.35 259.07 51016.51 88888.00 2016-12-17 12:17:48.407 352 16413.31 259.09 51016.58 88888.00 2016-12-17 12:17:48.907 352 16413.34 259.15 51016.64 88888.00 2016-12-17 12:17:49.407 352 16413.33 259.19 51016.64 88888.00 2016-12-17 12:17:49.907 352 16413.33 259.26 51016.57 88888.00 2016-12-17 12:17:50.407 352 16413.35 259.28 51016.55 88888.00 2016-12-17 12:17:50.907 352 16413.38 259.33 51016.60 88888.00 2016-12-17 12:17:51.407 352 16413.34 259.33 51016.63 88888.00 2016-12-17 12:17:51.907 352 16413.34 259.32 51016.65 88888.00 2016-12-17 12:17:52.407 352 16413.39 259.30 51016.63 88888.00 2016-12-17 12:17:52.907 352 16413.39 259.35 51016.61 88888.00 2016-12-17 12:17:53.407 352 16413.38 259.39 51016.65 88888.00 2016-12-17 12:17:53.907 352 16413.42 259.31 51016.60 88888.00 2016-12-17 12:17:54.407 352 16413.45 259.30 51016.57 88888.00 2016-12-17 12:17:54.907 352 16413.45 259.28 51016.53 88888.00 2016-12-17 12:17:55.407 352 16413.48 259.30 51016.61 88888.00 2016-12-17 12:17:55.907 352 16413.49 259.23 51016.61 88888.00 2016-12-17 12:17:56.407 352 16413.48 259.19 51016.60 88888.00 2016-12-17 12:17:56.907 352 16413.52 259.16 51016.58 88888.00 2016-12-17 12:17:57.407 352 16413.58 259.14 51016.56 88888.00 2016-12-17 12:17:57.907 352 16413.62 259.10 51016.63 88888.00 2016-12-17 12:17:58.407 352 16413.66 259.08 51016.64 88888.00 2016-12-17 12:17:58.907 352 16413.66 258.98 51016.66 88888.00 2016-12-17 12:17:59.407 352 16413.69 258.92 51016.70 88888.00 2016-12-17 12:17:59.907 352 16413.77 258.81 51016.70 88888.00 2016-12-17 12:18:00.407 352 16413.78 258.74 51016.67 88888.00 2016-12-17 12:18:00.907 352 16413.82 258.65 51016.65 88888.00 2016-12-17 12:18:01.407 352 16413.83 258.55 51016.68 88888.00 2016-12-17 12:18:01.907 352 16413.83 258.54 51016.75 88888.00 2016-12-17 12:18:02.407 352 16413.91 258.48 51016.74 88888.00 2016-12-17 12:18:02.907 352 16413.99 258.38 51016.68 88888.00 2016-12-17 12:18:03.407 352 16414.08 258.34 51016.66 88888.00 2016-12-17 12:18:03.907 352 16414.10 258.31 51016.73 88888.00 2016-12-17 12:18:04.407 352 16414.10 258.24 51016.74 88888.00 2016-12-17 12:18:04.907 352 16414.15 258.13 51016.72 88888.00 2016-12-17 12:18:05.407 352 16414.19 258.06 51016.68 88888.00 2016-12-17 12:18:05.907 352 16414.24 257.96 51016.70 88888.00 2016-12-17 12:18:06.407 352 16414.30 257.96 51016.66 88888.00 2016-12-17 12:18:06.907 352 16414.33 257.89 51016.66 88888.00 2016-12-17 12:18:07.407 352 16414.37 257.77 51016.73 88888.00 2016-12-17 12:18:07.907 352 16414.36 257.74 51016.71 88888.00 2016-12-17 12:18:08.407 352 16414.39 257.71 51016.75 88888.00 2016-12-17 12:18:08.907 352 16414.41 257.65 51016.71 88888.00 2016-12-17 12:18:09.407 352 16414.48 257.57 51016.72 88888.00 2016-12-17 12:18:09.907 352 16414.50 257.50 51016.67 88888.00 2016-12-17 12:18:10.407 352 16414.54 257.48 51016.63 88888.00 2016-12-17 12:18:10.907 352 16414.53 257.43 51016.57 88888.00 2016-12-17 12:18:11.407 352 16414.55 257.41 51016.55 88888.00 2016-12-17 12:18:11.907 352 16414.54 257.36 51016.54 88888.00 2016-12-17 12:18:12.407 352 16414.54 257.35 51016.62 88888.00 2016-12-17 12:18:12.907 352 16414.55 257.32 51016.66 88888.00 2016-12-17 12:18:13.407 352 16414.58 257.28 51016.64 88888.00 2016-12-17 12:18:13.907 352 16414.59 257.25 51016.64 88888.00 2016-12-17 12:18:14.408 352 16414.58 257.24 51016.65 88888.00 2016-12-17 12:18:14.908 352 16414.58 257.18 51016.62 88888.00 2016-12-17 12:18:15.408 352 16414.56 257.19 51016.67 88888.00 2016-12-17 12:18:15.908 352 16414.55 257.21 51016.61 88888.00 2016-12-17 12:18:16.408 352 16414.54 257.15 51016.61 88888.00 2016-12-17 12:18:16.908 352 16414.53 257.14 51016.64 88888.00 2016-12-17 12:18:17.408 352 16414.53 257.16 51016.61 88888.00 2016-12-17 12:18:17.908 352 16414.54 257.14 51016.63 88888.00 2016-12-17 12:18:18.408 352 16414.52 257.10 51016.54 88888.00 2016-12-17 12:18:18.908 352 16414.49 257.14 51016.52 88888.00 2016-12-17 12:18:19.408 352 16414.48 257.16 51016.49 88888.00 2016-12-17 12:18:19.908 352 16414.45 257.15 51016.56 88888.00 2016-12-17 12:18:20.408 352 16414.46 257.13 51016.49 88888.00 2016-12-17 12:18:20.908 352 16414.44 257.13 51016.47 88888.00 2016-12-17 12:18:21.408 352 16414.46 257.16 51016.48 88888.00 2016-12-17 12:18:21.908 352 16414.43 257.13 51016.43 88888.00 2016-12-17 12:18:22.408 352 16414.43 257.18 51016.39 88888.00 2016-12-17 12:18:22.908 352 16414.43 257.19 51016.34 88888.00 2016-12-17 12:18:23.408 352 16414.46 257.14 51016.37 88888.00 2016-12-17 12:18:23.908 352 16414.46 257.11 51016.40 88888.00 2016-12-17 12:18:24.408 352 16414.48 257.16 51016.43 88888.00 2016-12-17 12:18:24.908 352 16414.46 257.24 51016.47 88888.00 2016-12-17 12:18:25.408 352 16414.47 257.23 51016.44 88888.00 2016-12-17 12:18:25.908 352 16414.43 257.19 51016.42 88888.00 2016-12-17 12:18:26.408 352 16414.44 257.24 51016.37 88888.00 2016-12-17 12:18:26.908 352 16414.43 257.23 51016.38 88888.00 2016-12-17 12:18:27.408 352 16414.39 257.28 51016.38 88888.00 2016-12-17 12:18:27.908 352 16414.40 257.35 51016.40 88888.00 2016-12-17 12:18:28.408 352 16414.43 257.37 51016.36 88888.00 2016-12-17 12:18:28.908 352 16414.39 257.43 51016.34 88888.00 2016-12-17 12:18:29.408 352 16414.37 257.44 51016.38 88888.00 2016-12-17 12:18:29.908 352 16414.39 257.45 51016.39 88888.00 2016-12-17 12:18:30.408 352 16414.45 257.50 51016.42 88888.00 2016-12-17 12:18:30.908 352 16414.48 257.52 51016.47 88888.00 2016-12-17 12:18:31.408 352 16414.49 257.53 51016.45 88888.00 2016-12-17 12:18:31.908 352 16414.54 257.58 51016.42 88888.00 2016-12-17 12:18:32.408 352 16414.53 257.63 51016.40 88888.00 2016-12-17 12:18:32.908 352 16414.46 257.65 51016.39 88888.00 2016-12-17 12:18:33.408 352 16414.46 257.68 51016.37 88888.00 2016-12-17 12:18:33.908 352 16414.45 257.67 51016.37 88888.00 2016-12-17 12:18:34.408 352 16414.49 257.65 51016.37 88888.00 2016-12-17 12:18:34.908 352 16414.53 257.66 51016.44 88888.00 2016-12-17 12:18:35.408 352 16414.57 257.66 51016.54 88888.00 2016-12-17 12:18:35.908 352 16414.58 257.70 51016.56 88888.00 2016-12-17 12:18:36.408 352 16414.59 257.79 51016.56 88888.00 2016-12-17 12:18:36.908 352 16414.63 257.79 51016.49 88888.00 2016-12-17 12:18:37.408 352 16414.66 257.83 51016.45 88888.00 2016-12-17 12:18:37.908 352 16414.70 257.88 51016.48 88888.00 2016-12-17 12:18:38.408 352 16414.74 257.92 51016.51 88888.00 2016-12-17 12:18:38.908 352 16414.79 257.92 51016.54 88888.00 2016-12-17 12:18:39.408 352 16414.80 257.95 51016.55 88888.00 2016-12-17 12:18:39.908 352 16414.79 257.98 51016.61 88888.00 2016-12-17 12:18:40.408 352 16414.79 258.00 51016.61 88888.00 2016-12-17 12:18:40.908 352 16414.82 258.04 51016.58 88888.00 2016-12-17 12:18:41.408 352 16414.84 258.04 51016.58 88888.00 2016-12-17 12:18:41.908 352 16414.88 257.98 51016.63 88888.00 2016-12-17 12:18:42.408 352 16414.93 257.95 51016.63 88888.00 2016-12-17 12:18:42.908 352 16414.93 257.93 51016.60 88888.00 2016-12-17 12:18:43.408 352 16414.94 257.97 51016.67 88888.00 2016-12-17 12:18:43.908 352 16415.01 258.02 51016.74 88888.00 2016-12-17 12:18:44.409 352 16415.07 258.05 51016.72 88888.00 2016-12-17 12:18:44.909 352 16415.07 258.03 51016.67 88888.00 2016-12-17 12:18:45.409 352 16415.09 258.09 51016.65 88888.00 2016-12-17 12:18:45.909 352 16415.16 258.05 51016.64 88888.00 2016-12-17 12:18:46.409 352 16415.17 258.08 51016.68 88888.00 2016-12-17 12:18:46.909 352 16415.20 258.06 51016.79 88888.00 2016-12-17 12:18:47.409 352 16415.17 258.02 51016.82 88888.00 2016-12-17 12:18:47.909 352 16415.17 257.98 51016.81 88888.00 2016-12-17 12:18:48.409 352 16415.18 257.93 51016.77 88888.00 2016-12-17 12:18:48.909 352 16415.17 257.95 51016.79 88888.00 2016-12-17 12:18:49.409 352 16415.19 257.96 51016.83 88888.00 2016-12-17 12:18:49.909 352 16415.23 257.89 51016.75 88888.00 2016-12-17 12:18:50.409 352 16415.24 257.87 51016.77 88888.00 2016-12-17 12:18:50.909 352 16415.20 257.83 51016.74 88888.00 2016-12-17 12:18:51.409 352 16415.17 257.84 51016.79 88888.00 2016-12-17 12:18:51.909 352 16415.15 257.84 51016.75 88888.00 2016-12-17 12:18:52.409 352 16415.19 257.78 51016.72 88888.00 2016-12-17 12:18:52.909 352 16415.21 257.72 51016.67 88888.00 2016-12-17 12:18:53.409 352 16415.19 257.75 51016.71 88888.00 2016-12-17 12:18:53.909 352 16415.16 257.70 51016.70 88888.00 2016-12-17 12:18:54.409 352 16415.15 257.63 51016.73 88888.00 2016-12-17 12:18:54.909 352 16415.12 257.63 51016.71 88888.00 2016-12-17 12:18:55.409 352 16415.10 257.68 51016.72 88888.00 2016-12-17 12:18:55.909 352 16415.09 257.69 51016.70 88888.00 2016-12-17 12:18:56.409 352 16415.08 257.71 51016.71 88888.00 2016-12-17 12:18:56.909 352 16415.07 257.59 51016.71 88888.00 2016-12-17 12:18:57.409 352 16415.05 257.53 51016.71 88888.00 2016-12-17 12:18:57.909 352 16415.03 257.57 51016.66 88888.00 2016-12-17 12:18:58.409 352 16415.05 257.56 51016.58 88888.00 2016-12-17 12:18:58.909 352 16415.06 257.45 51016.57 88888.00 2016-12-17 12:18:59.409 352 16415.09 257.40 51016.55 88888.00 2016-12-17 12:18:59.909 352 16415.03 257.36 51016.54 88888.00 2016-12-17 12:19:00.409 352 16415.02 257.32 51016.56 88888.00 2016-12-17 12:19:00.909 352 16415.03 257.33 51016.57 88888.00 2016-12-17 12:19:01.409 352 16415.07 257.35 51016.58 88888.00 2016-12-17 12:19:01.909 352 16415.03 257.30 51016.55 88888.00 2016-12-17 12:19:02.409 352 16415.06 257.26 51016.55 88888.00 2016-12-17 12:19:02.909 352 16415.02 257.23 51016.55 88888.00 2016-12-17 12:19:03.409 352 16415.03 257.23 51016.51 88888.00 2016-12-17 12:19:03.909 352 16415.03 257.21 51016.57 88888.00 2016-12-17 12:19:04.409 352 16415.06 257.21 51016.63 88888.00 2016-12-17 12:19:04.909 352 16415.08 257.24 51016.62 88888.00 2016-12-17 12:19:05.409 352 16415.09 257.25 51016.64 88888.00 2016-12-17 12:19:05.909 352 16415.08 257.30 51016.62 88888.00 2016-12-17 12:19:06.409 352 16415.07 257.34 51016.62 88888.00 2016-12-17 12:19:06.909 352 16415.08 257.28 51016.56 88888.00 2016-12-17 12:19:07.409 352 16415.12 257.28 51016.60 88888.00 2016-12-17 12:19:07.909 352 16415.14 257.36 51016.63 88888.00 2016-12-17 12:19:08.409 352 16415.17 257.36 51016.58 88888.00 2016-12-17 12:19:08.909 352 16415.16 257.37 51016.56 88888.00 2016-12-17 12:19:09.409 352 16415.16 257.40 51016.53 88888.00 2016-12-17 12:19:09.909 352 16415.21 257.37 51016.56 88888.00 2016-12-17 12:19:10.409 352 16415.25 257.37 51016.57 88888.00 2016-12-17 12:19:10.909 352 16415.28 257.39 51016.48 88888.00 2016-12-17 12:19:11.409 352 16415.29 257.41 51016.48 88888.00 2016-12-17 12:19:11.909 352 16415.34 257.41 51016.49 88888.00 2016-12-17 12:19:12.409 352 16415.38 257.40 51016.52 88888.00 2016-12-17 12:19:12.909 352 16415.41 257.36 51016.51 88888.00 2016-12-17 12:19:13.409 352 16415.47 257.37 51016.46 88888.00 2016-12-17 12:19:13.909 352 16415.49 257.37 51016.52 88888.00 2016-12-17 12:19:14.410 352 16415.52 257.40 51016.57 88888.00 2016-12-17 12:19:14.910 352 16415.56 257.35 51016.55 88888.00 2016-12-17 12:19:15.410 352 16415.60 257.35 51016.56 88888.00 2016-12-17 12:19:15.910 352 16415.61 257.35 51016.54 88888.00 2016-12-17 12:19:16.410 352 16415.65 257.35 51016.56 88888.00 2016-12-17 12:19:16.910 352 16415.69 257.34 51016.55 88888.00 2016-12-17 12:19:17.410 352 16415.76 257.35 51016.52 88888.00 2016-12-17 12:19:17.910 352 16415.80 257.31 51016.60 88888.00 2016-12-17 12:19:18.410 352 16415.85 257.30 51016.61 88888.00 2016-12-17 12:19:18.910 352 16415.91 257.30 51016.57 88888.00 2016-12-17 12:19:19.410 352 16415.91 257.30 51016.62 88888.00 2016-12-17 12:19:19.910 352 16415.96 257.24 51016.60 88888.00 2016-12-17 12:19:20.410 352 16416.00 257.22 51016.56 88888.00 2016-12-17 12:19:20.910 352 16416.02 257.23 51016.57 88888.00 2016-12-17 12:19:21.410 352 16416.09 257.15 51016.57 88888.00 2016-12-17 12:19:21.910 352 16416.16 257.08 51016.64 88888.00 2016-12-17 12:19:22.410 352 16416.18 257.09 51016.58 88888.00 2016-12-17 12:19:22.910 352 16416.21 257.08 51016.56 88888.00 2016-12-17 12:19:23.410 352 16416.26 257.02 51016.55 88888.00 2016-12-17 12:19:23.910 352 16416.30 257.05 51016.57 88888.00 2016-12-17 12:19:24.410 352 16416.30 257.04 51016.60 88888.00 2016-12-17 12:19:24.910 352 16416.33 257.02 51016.64 88888.00 2016-12-17 12:19:25.410 352 16416.38 257.00 51016.56 88888.00 2016-12-17 12:19:25.910 352 16416.43 256.98 51016.54 88888.00 2016-12-17 12:19:26.410 352 16416.48 256.93 51016.52 88888.00 2016-12-17 12:19:26.910 352 16416.51 256.93 51016.56 88888.00 2016-12-17 12:19:27.410 352 16416.53 256.95 51016.60 88888.00 2016-12-17 12:19:27.910 352 16416.55 256.93 51016.57 88888.00 2016-12-17 12:19:28.410 352 16416.50 256.90 51016.53 88888.00 2016-12-17 12:19:28.910 352 16416.49 256.88 51016.53 88888.00 2016-12-17 12:19:29.410 352 16416.50 256.91 51016.52 88888.00 2016-12-17 12:19:29.910 352 16416.53 256.98 51016.55 88888.00 2016-12-17 12:19:30.410 352 16416.52 256.98 51016.56 88888.00 2016-12-17 12:19:30.910 352 16416.51 256.98 51016.57 88888.00 2016-12-17 12:19:31.410 352 16416.47 257.02 51016.63 88888.00 2016-12-17 12:19:31.910 352 16416.42 257.06 51016.61 88888.00 2016-12-17 12:19:32.410 352 16416.42 257.08 51016.57 88888.00 2016-12-17 12:19:32.910 352 16416.40 257.11 51016.55 88888.00 2016-12-17 12:19:33.410 352 16416.33 257.16 51016.56 88888.00 2016-12-17 12:19:33.910 352 16416.25 257.15 51016.57 88888.00 2016-12-17 12:19:34.410 352 16416.25 257.15 51016.54 88888.00 2016-12-17 12:19:34.910 352 16416.22 257.17 51016.55 88888.00 2016-12-17 12:19:35.410 352 16416.17 257.21 51016.54 88888.00 2016-12-17 12:19:35.910 352 16416.13 257.24 51016.56 88888.00 2016-12-17 12:19:36.410 352 16416.11 257.34 51016.53 88888.00 2016-12-17 12:19:36.910 352 16416.03 257.36 51016.48 88888.00 2016-12-17 12:19:37.410 352 16415.99 257.33 51016.45 88888.00 2016-12-17 12:19:37.910 352 16415.98 257.37 51016.48 88888.00 2016-12-17 12:19:38.410 352 16415.97 257.41 51016.56 88888.00 2016-12-17 12:19:38.910 352 16415.90 257.42 51016.58 88888.00 2016-12-17 12:19:39.410 352 16415.86 257.50 51016.65 88888.00 2016-12-17 12:19:39.910 352 16415.88 257.54 51016.60 88888.00 2016-12-17 12:19:40.410 352 16415.85 257.54 51016.57 88888.00 2016-12-17 12:19:40.910 352 16415.81 257.61 51016.63 88888.00 2016-12-17 12:19:41.410 352 16415.79 257.67 51016.63 88888.00 2016-12-17 12:19:41.910 352 16415.74 257.61 51016.61 88888.00 2016-12-17 12:19:42.410 352 16415.73 257.60 51016.64 88888.00 2016-12-17 12:19:42.910 352 16415.79 257.63 51016.58 88888.00 2016-12-17 12:19:43.410 352 16415.76 257.63 51016.57 88888.00 2016-12-17 12:19:43.910 352 16415.77 257.66 51016.65 88888.00 2016-12-17 12:19:44.411 352 16415.78 257.62 51016.65 88888.00 2016-12-17 12:19:44.911 352 16415.77 257.66 51016.65 88888.00 2016-12-17 12:19:45.411 352 16415.74 257.59 51016.63 88888.00 2016-12-17 12:19:45.911 352 16415.74 257.53 51016.56 88888.00 2016-12-17 12:19:46.411 352 16415.73 257.53 51016.53 88888.00 2016-12-17 12:19:46.911 352 16415.77 257.59 51016.60 88888.00 2016-12-17 12:19:47.411 352 16415.72 257.60 51016.66 88888.00 2016-12-17 12:19:47.911 352 16415.73 257.54 51016.56 88888.00 2016-12-17 12:19:48.411 352 16415.74 257.53 51016.48 88888.00 2016-12-17 12:19:48.911 352 16415.78 257.54 51016.53 88888.00 2016-12-17 12:19:49.411 352 16415.81 257.54 51016.52 88888.00 2016-12-17 12:19:49.911 352 16415.82 257.57 51016.46 88888.00 2016-12-17 12:19:50.411 352 16415.82 257.57 51016.49 88888.00 2016-12-17 12:19:50.911 352 16415.88 257.56 51016.52 88888.00 2016-12-17 12:19:51.411 352 16415.90 257.51 51016.55 88888.00 2016-12-17 12:19:51.911 352 16415.97 257.48 51016.55 88888.00 2016-12-17 12:19:52.411 352 16415.98 257.39 51016.54 88888.00 2016-12-17 12:19:52.911 352 16416.00 257.34 51016.53 88888.00 2016-12-17 12:19:53.411 352 16416.03 257.30 51016.51 88888.00 2016-12-17 12:19:53.911 352 16416.07 257.28 51016.58 88888.00 2016-12-17 12:19:54.411 352 16416.12 257.22 51016.66 88888.00 2016-12-17 12:19:54.911 352 16416.17 257.18 51016.65 88888.00 2016-12-17 12:19:55.411 352 16416.21 257.16 51016.62 88888.00 2016-12-17 12:19:55.911 352 16416.25 257.13 51016.58 88888.00 2016-12-17 12:19:56.411 352 16416.31 257.13 51016.64 88888.00 2016-12-17 12:19:56.911 352 16416.38 257.07 51016.62 88888.00 2016-12-17 12:19:57.411 352 16416.44 257.00 51016.64 88888.00 2016-12-17 12:19:57.911 352 16416.49 256.93 51016.65 88888.00 2016-12-17 12:19:58.411 352 16416.57 256.92 51016.60 88888.00 2016-12-17 12:19:58.911 352 16416.61 256.93 51016.60 88888.00 2016-12-17 12:19:59.411 352 16416.66 256.85 51016.65 88888.00 2016-12-17 12:19:59.911 352 16416.73 256.83 51016.68 88888.00 2016-12-17 12:20:00.411 352 16416.83 256.84 51016.71 88888.00 2016-12-17 12:20:00.911 352 16416.90 256.76 51016.71 88888.00 2016-12-17 12:20:01.411 352 16416.95 256.67 51016.70 88888.00 2016-12-17 12:20:01.911 352 16417.03 256.66 51016.74 88888.00 2016-12-17 12:20:02.411 352 16417.11 256.61 51016.72 88888.00 2016-12-17 12:20:02.911 352 16417.14 256.56 51016.67 88888.00 2016-12-17 12:20:03.411 352 16417.20 256.57 51016.67 88888.00 2016-12-17 12:20:03.911 352 16417.26 256.58 51016.75 88888.00 2016-12-17 12:20:04.411 352 16417.35 256.56 51016.76 88888.00 2016-12-17 12:20:04.911 352 16417.41 256.52 51016.71 88888.00 2016-12-17 12:20:05.411 352 16417.44 256.45 51016.64 88888.00 2016-12-17 12:20:05.911 352 16417.52 256.40 51016.63 88888.00 2016-12-17 12:20:06.411 352 16417.56 256.32 51016.61 88888.00 2016-12-17 12:20:06.911 352 16417.63 256.30 51016.65 88888.00 2016-12-17 12:20:07.411 352 16417.62 256.29 51016.66 88888.00 2016-12-17 12:20:07.911 352 16417.65 256.27 51016.61 88888.00 2016-12-17 12:20:08.411 352 16417.66 256.27 51016.57 88888.00 2016-12-17 12:20:08.911 352 16417.65 256.24 51016.63 88888.00 2016-12-17 12:20:09.411 352 16417.64 256.21 51016.64 88888.00 2016-12-17 12:20:09.911 352 16417.63 256.18 51016.65 88888.00 2016-12-17 12:20:10.411 352 16417.62 256.19 51016.62 88888.00 2016-12-17 12:20:10.911 352 16417.56 256.23 51016.56 88888.00 2016-12-17 12:20:11.411 352 16417.52 256.24 51016.57 88888.00 2016-12-17 12:20:11.911 352 16417.48 256.30 51016.57 88888.00 2016-12-17 12:20:12.411 352 16417.46 256.32 51016.51 88888.00 2016-12-17 12:20:12.911 352 16417.40 256.35 51016.47 88888.00 2016-12-17 12:20:13.411 352 16417.37 256.43 51016.54 88888.00 2016-12-17 12:20:13.911 352 16417.30 256.48 51016.53 88888.00 2016-12-17 12:20:14.412 352 16417.25 256.53 51016.49 88888.00 2016-12-17 12:20:14.912 352 16417.17 256.58 51016.51 88888.00 2016-12-17 12:20:15.412 352 16417.11 256.64 51016.49 88888.00 2016-12-17 12:20:15.912 352 16417.06 256.73 51016.52 88888.00 2016-12-17 12:20:16.412 352 16417.02 256.85 51016.45 88888.00 2016-12-17 12:20:16.912 352 16416.94 256.91 51016.46 88888.00 2016-12-17 12:20:17.412 352 16416.87 256.99 51016.49 88888.00 2016-12-17 12:20:17.912 352 16416.81 257.07 51016.42 88888.00 2016-12-17 12:20:18.412 352 16416.78 257.16 51016.42 88888.00 2016-12-17 12:20:18.912 352 16416.71 257.21 51016.38 88888.00 2016-12-17 12:20:19.412 352 16416.66 257.25 51016.38 88888.00 2016-12-17 12:20:19.912 352 16416.60 257.35 51016.39 88888.00 2016-12-17 12:20:20.412 352 16416.58 257.42 51016.42 88888.00 2016-12-17 12:20:20.912 352 16416.56 257.47 51016.38 88888.00 2016-12-17 12:20:21.412 352 16416.52 257.54 51016.43 88888.00 2016-12-17 12:20:21.912 352 16416.47 257.59 51016.40 88888.00 2016-12-17 12:20:22.412 352 16416.43 257.59 51016.37 88888.00 2016-12-17 12:20:22.912 352 16416.43 257.63 51016.34 88888.00 2016-12-17 12:20:23.412 352 16416.46 257.67 51016.42 88888.00 2016-12-17 12:20:23.912 352 16416.44 257.72 51016.44 88888.00 2016-12-17 12:20:24.412 352 16416.42 257.78 51016.53 88888.00 2016-12-17 12:20:24.912 352 16416.40 257.80 51016.53 88888.00 2016-12-17 12:20:25.412 352 16416.42 257.88 51016.52 88888.00 2016-12-17 12:20:25.912 352 16416.39 257.93 51016.54 88888.00 2016-12-17 12:20:26.412 352 16416.40 257.88 51016.56 88888.00 2016-12-17 12:20:26.912 352 16416.44 257.93 51016.60 88888.00 2016-12-17 12:20:27.412 352 16416.50 257.97 51016.64 88888.00 2016-12-17 12:20:27.912 352 16416.52 257.92 51016.73 88888.00 2016-12-17 12:20:28.412 352 16416.51 257.89 51016.73 88888.00 2016-12-17 12:20:28.912 352 16416.52 257.84 51016.72 88888.00 2016-12-17 12:20:29.412 352 16416.57 257.85 51016.72 88888.00 2016-12-17 12:20:29.912 352 16416.59 257.82 51016.74 88888.00 2016-12-17 12:20:30.412 352 16416.62 257.82 51016.71 88888.00 2016-12-17 12:20:30.912 352 16416.70 257.74 51016.71 88888.00 2016-12-17 12:20:31.412 352 16416.74 257.72 51016.81 88888.00 2016-12-17 12:20:31.912 352 16416.76 257.75 51016.88 88888.00 2016-12-17 12:20:32.412 352 16416.83 257.66 51016.82 88888.00 2016-12-17 12:20:32.912 352 16416.87 257.58 51016.83 88888.00 2016-12-17 12:20:33.412 352 16417.00 257.48 51016.86 88888.00 2016-12-17 12:20:33.912 352 16417.05 257.40 51016.88 88888.00 2016-12-17 12:20:34.412 352 16417.17 257.32 51016.95 88888.00 2016-12-17 12:20:34.912 352 16417.25 257.23 51017.01 88888.00 2016-12-17 12:20:35.412 352 16417.31 257.19 51017.03 88888.00 2016-12-17 12:20:35.912 352 16417.38 257.14 51017.01 88888.00 2016-12-17 12:20:36.412 352 16417.46 257.06 51017.04 88888.00 2016-12-17 12:20:36.912 352 16417.50 256.96 51017.06 88888.00 2016-12-17 12:20:37.412 352 16417.57 256.88 51017.01 88888.00 2016-12-17 12:20:37.912 352 16417.58 256.82 51016.99 88888.00 2016-12-17 12:20:38.412 352 16417.66 256.78 51017.02 88888.00 2016-12-17 12:20:38.912 352 16417.74 256.73 51017.07 88888.00 2016-12-17 12:20:39.412 352 16417.79 256.73 51017.07 88888.00 2016-12-17 12:20:39.912 352 16417.84 256.67 51017.06 88888.00 2016-12-17 12:20:40.412 352 16417.90 256.61 51017.02 88888.00 2016-12-17 12:20:40.912 352 16417.92 256.50 51017.04 88888.00 2016-12-17 12:20:41.412 352 16417.96 256.46 51017.00 88888.00 2016-12-17 12:20:41.912 352 16417.94 256.43 51017.00 88888.00 2016-12-17 12:20:42.412 352 16417.93 256.43 51017.02 88888.00 2016-12-17 12:20:42.912 352 16417.97 256.44 51016.99 88888.00 2016-12-17 12:20:43.412 352 16417.99 256.39 51016.95 88888.00 2016-12-17 12:20:43.912 352 16418.01 256.35 51016.92 88888.00 2016-12-17 12:20:44.413 352 16417.92 256.26 51016.91 88888.00 2016-12-17 12:20:44.913 352 16417.87 256.23 51016.91 88888.00 2016-12-17 12:20:45.413 352 16417.88 256.22 51016.97 88888.00 2016-12-17 12:20:45.913 352 16417.82 256.21 51016.91 88888.00 2016-12-17 12:20:46.413 352 16417.76 256.24 51016.92 88888.00 2016-12-17 12:20:46.913 352 16417.73 256.26 51016.89 88888.00 2016-12-17 12:20:47.413 352 16417.64 256.27 51016.84 88888.00 2016-12-17 12:20:47.913 352 16417.57 256.23 51016.79 88888.00 2016-12-17 12:20:48.413 352 16417.55 256.22 51016.72 88888.00 2016-12-17 12:20:48.913 352 16417.48 256.24 51016.72 88888.00 2016-12-17 12:20:49.413 352 16417.41 256.34 51016.70 88888.00 2016-12-17 12:20:49.913 352 16417.39 256.38 51016.63 88888.00 2016-12-17 12:20:50.413 352 16417.31 256.45 51016.60 88888.00 2016-12-17 12:20:50.913 352 16417.23 256.48 51016.61 88888.00 2016-12-17 12:20:51.413 352 16417.17 256.55 51016.65 88888.00 2016-12-17 12:20:51.913 352 16417.12 256.61 51016.61 88888.00 2016-12-17 12:20:52.413 352 16417.09 256.63 51016.56 88888.00 2016-12-17 12:20:52.913 352 16417.01 256.73 51016.52 88888.00 2016-12-17 12:20:53.413 352 16416.92 256.85 51016.48 88888.00 2016-12-17 12:20:53.913 352 16416.85 256.95 51016.44 88888.00 2016-12-17 12:20:54.413 352 16416.85 257.07 51016.38 88888.00 2016-12-17 12:20:54.913 352 16416.79 257.16 51016.40 88888.00 2016-12-17 12:20:55.413 352 16416.73 257.24 51016.36 88888.00 2016-12-17 12:20:55.913 352 16416.67 257.36 51016.43 88888.00 2016-12-17 12:20:56.413 352 16416.65 257.39 51016.45 88888.00 2016-12-17 12:20:56.913 352 16416.59 257.49 51016.42 88888.00 2016-12-17 12:20:57.413 352 16416.58 257.61 51016.47 88888.00 2016-12-17 12:20:57.913 352 16416.57 257.68 51016.47 88888.00 2016-12-17 12:20:58.413 352 16416.53 257.80 51016.48 88888.00 2016-12-17 12:20:58.913 352 16416.50 257.88 51016.49 88888.00 2016-12-17 12:20:59.413 352 16416.50 257.87 51016.53 88888.00 2016-12-17 12:20:59.913 352 16416.52 257.95 51016.56 88888.00 2016-12-17 12:21:00.413 352 16416.53 258.01 51016.60 88888.00 2016-12-17 12:21:00.913 352 16416.53 258.08 51016.63 88888.00 2016-12-17 12:21:01.413 352 16416.57 258.11 51016.61 88888.00 2016-12-17 12:21:01.913 352 16416.62 258.18 51016.58 88888.00 2016-12-17 12:21:02.413 352 16416.67 258.19 51016.65 88888.00 2016-12-17 12:21:02.913 352 16416.75 258.23 51016.66 88888.00 2016-12-17 12:21:03.413 352 16416.75 258.28 51016.68 88888.00 2016-12-17 12:21:03.913 352 16416.75 258.36 51016.72 88888.00 2016-12-17 12:21:04.413 352 16416.84 258.39 51016.75 88888.00 2016-12-17 12:21:04.913 352 16416.94 258.38 51016.72 88888.00 2016-12-17 12:21:05.413 352 16416.96 258.36 51016.82 88888.00 2016-12-17 12:21:05.913 352 16417.01 258.32 51016.86 88888.00 2016-12-17 12:21:06.413 352 16417.04 258.32 51016.88 88888.00 2016-12-17 12:21:06.913 352 16417.11 258.26 51016.98 88888.00 2016-12-17 12:21:07.413 352 16417.20 258.21 51016.97 88888.00 2016-12-17 12:21:07.913 352 16417.28 258.20 51016.99 88888.00 2016-12-17 12:21:08.413 352 16417.35 258.13 51016.97 88888.00 2016-12-17 12:21:08.913 352 16417.38 258.06 51017.00 88888.00 2016-12-17 12:21:09.413 352 16417.41 258.03 51017.09 88888.00 2016-12-17 12:21:09.913 352 16417.54 257.95 51017.11 88888.00 2016-12-17 12:21:10.413 352 16417.58 257.93 51017.14 88888.00 2016-12-17 12:21:10.913 352 16417.64 257.84 51017.19 88888.00 2016-12-17 12:21:11.413 352 16417.69 257.75 51017.21 88888.00 2016-12-17 12:21:11.913 352 16417.71 257.70 51017.25 88888.00 2016-12-17 12:21:12.413 352 16417.79 257.62 51017.21 88888.00 2016-12-17 12:21:12.913 352 16417.83 257.56 51017.25 88888.00 2016-12-17 12:21:13.413 352 16417.83 257.49 51017.28 88888.00 2016-12-17 12:21:13.913 352 16417.87 257.39 51017.23 88888.00 2016-12-17 12:21:14.404 352 16417.91 257.34 51017.21 88888.00 2016-12-17 12:21:14.904 352 16417.92 257.30 51017.18 88888.00 2016-12-17 12:21:15.404 352 16417.93 257.27 51017.18 88888.00 2016-12-17 12:21:15.904 352 16417.93 257.32 51017.20 88888.00 2016-12-17 12:21:16.404 352 16418.00 257.22 51017.21 88888.00 2016-12-17 12:21:16.904 352 16418.02 257.11 51017.19 88888.00 2016-12-17 12:21:17.404 352 16418.01 257.08 51017.19 88888.00 2016-12-17 12:21:17.904 352 16417.96 256.98 51017.23 88888.00 2016-12-17 12:21:18.404 352 16417.91 256.97 51017.19 88888.00 2016-12-17 12:21:18.904 352 16417.91 256.95 51017.17 88888.00 2016-12-17 12:21:19.404 352 16417.90 256.83 51017.18 88888.00 2016-12-17 12:21:19.904 352 16417.89 256.78 51017.17 88888.00 2016-12-17 12:21:20.404 352 16417.79 256.75 51017.08 88888.00 2016-12-17 12:21:20.904 352 16417.76 256.69 51017.03 88888.00 2016-12-17 12:21:21.404 352 16417.72 256.60 51016.98 88888.00 2016-12-17 12:21:21.904 352 16417.66 256.46 51016.95 88888.00 2016-12-17 12:21:22.404 352 16417.64 256.47 51016.94 88888.00 2016-12-17 12:21:22.904 352 16417.58 256.48 51016.94 88888.00 2016-12-17 12:21:23.404 352 16417.53 256.39 51016.94 88888.00 2016-12-17 12:21:23.904 352 16417.49 256.35 51016.90 88888.00 2016-12-17 12:21:24.404 352 16417.46 256.31 51016.89 88888.00 2016-12-17 12:21:24.904 352 16417.43 256.34 51016.88 88888.00 2016-12-17 12:21:25.404 352 16417.36 256.28 51016.88 88888.00 2016-12-17 12:21:25.904 352 16417.35 256.24 51016.85 88888.00 2016-12-17 12:21:26.404 352 16417.31 256.24 51016.80 88888.00 2016-12-17 12:21:26.904 352 16417.29 256.22 51016.75 88888.00 2016-12-17 12:21:27.404 352 16417.25 256.24 51016.79 88888.00 2016-12-17 12:21:27.904 352 16417.13 256.21 51016.73 88888.00 2016-12-17 12:21:28.404 352 16417.05 256.15 51016.68 88888.00 2016-12-17 12:21:28.904 352 16417.01 256.14 51016.67 88888.00 2016-12-17 12:21:29.404 352 16416.96 256.14 51016.65 88888.00 2016-12-17 12:21:29.904 352 16416.95 256.15 51016.65 88888.00 2016-12-17 12:21:30.404 352 16416.90 256.21 51016.65 88888.00 2016-12-17 12:21:30.904 352 16416.85 256.17 51016.61 88888.00 2016-12-17 12:21:31.404 352 16416.85 256.21 51016.61 88888.00 2016-12-17 12:21:31.904 352 16416.86 256.21 51016.62 88888.00 2016-12-17 12:21:32.404 352 16416.82 256.24 51016.63 88888.00 2016-12-17 12:21:32.904 352 16416.83 256.30 51016.57 88888.00 2016-12-17 12:21:33.404 352 16416.82 256.31 51016.60 88888.00 2016-12-17 12:21:33.904 352 16416.81 256.37 51016.68 88888.00 2016-12-17 12:21:34.404 352 16416.82 256.39 51016.65 88888.00 2016-12-17 12:21:34.904 352 16416.78 256.39 51016.58 88888.00 2016-12-17 12:21:35.404 352 16416.84 256.41 51016.53 88888.00 2016-12-17 12:21:35.904 352 16416.85 256.52 51016.58 88888.00 2016-12-17 12:21:36.404 352 16416.88 256.62 51016.63 88888.00 2016-12-17 12:21:36.904 352 16416.93 256.63 51016.64 88888.00 2016-12-17 12:21:37.404 352 16416.95 256.67 51016.68 88888.00 2016-12-17 12:21:37.904 352 16416.99 256.67 51016.67 88888.00 2016-12-17 12:21:38.404 352 16417.08 256.63 51016.68 88888.00 2016-12-17 12:21:38.904 352 16417.09 256.64 51016.73 88888.00 2016-12-17 12:21:39.404 352 16417.12 256.65 51016.74 88888.00 2016-12-17 12:21:39.904 352 16417.13 256.64 51016.72 88888.00 2016-12-17 12:21:40.404 352 16417.19 256.66 51016.72 88888.00 2016-12-17 12:21:40.904 352 16417.23 256.70 51016.75 88888.00 2016-12-17 12:21:41.404 352 16417.29 256.70 51016.85 88888.00 2016-12-17 12:21:41.904 352 16417.34 256.73 51016.89 88888.00 2016-12-17 12:21:42.404 352 16417.38 256.72 51016.89 88888.00 2016-12-17 12:21:42.904 352 16417.38 256.73 51016.86 88888.00 2016-12-17 12:21:43.404 352 16417.43 256.67 51016.85 88888.00 2016-12-17 12:21:43.904 352 16417.48 256.64 51016.81 88888.00 2016-12-17 12:21:44.405 352 16417.56 256.57 51016.81 88888.00 2016-12-17 12:21:44.905 352 16417.57 256.50 51016.84 88888.00 2016-12-17 12:21:45.405 352 16417.64 256.48 51016.92 88888.00 2016-12-17 12:21:45.905 352 16417.67 256.45 51016.98 88888.00 2016-12-17 12:21:46.405 352 16417.71 256.47 51017.02 88888.00 2016-12-17 12:21:46.905 352 16417.73 256.43 51017.01 88888.00 2016-12-17 12:21:47.405 352 16417.74 256.41 51017.01 88888.00 2016-12-17 12:21:47.905 352 16417.72 256.40 51017.00 88888.00 2016-12-17 12:21:48.405 352 16417.74 256.41 51016.99 88888.00 2016-12-17 12:21:48.905 352 16417.71 256.48 51017.02 88888.00 2016-12-17 12:21:49.405 352 16417.73 256.50 51017.02 88888.00 2016-12-17 12:21:49.905 352 16417.73 256.41 51017.02 88888.00 2016-12-17 12:21:50.405 352 16417.75 256.40 51017.03 88888.00 2016-12-17 12:21:50.905 352 16417.73 256.35 51017.06 88888.00 2016-12-17 12:21:51.405 352 16417.73 256.28 51017.04 88888.00 2016-12-17 12:21:51.905 352 16417.72 256.34 51016.99 88888.00 2016-12-17 12:21:52.405 352 16417.69 256.32 51016.92 88888.00 2016-12-17 12:21:52.905 352 16417.65 256.30 51016.92 88888.00 2016-12-17 12:21:53.405 352 16417.65 256.24 51016.95 88888.00 2016-12-17 12:21:53.905 352 16417.62 256.15 51017.09 88888.00 2016-12-17 12:21:54.405 352 16417.57 256.12 51017.10 88888.00 2016-12-17 12:21:54.905 352 16417.46 256.09 51017.06 88888.00 2016-12-17 12:21:55.405 352 16417.45 256.09 51017.09 88888.00 2016-12-17 12:21:55.905 352 16417.47 256.05 51017.11 88888.00 2016-12-17 12:21:56.405 352 16417.40 256.06 51017.09 88888.00 2016-12-17 12:21:56.905 352 16417.35 256.04 51016.97 88888.00 2016-12-17 12:21:57.405 352 16417.31 256.02 51016.98 88888.00 2016-12-17 12:21:57.905 352 16417.27 255.99 51017.02 88888.00 2016-12-17 12:21:58.405 352 16417.21 255.87 51017.00 88888.00 2016-12-17 12:21:58.905 352 16417.22 255.84 51017.01 88888.00 2016-12-17 12:21:59.405 352 16417.20 255.82 51017.01 88888.00 2016-12-17 12:21:59.905 352 16417.13 255.83 51017.00 88888.00 2016-12-17 12:22:00.405 352 16417.12 255.74 51017.01 88888.00 2016-12-17 12:22:00.905 352 16417.08 255.67 51016.98 88888.00 2016-12-17 12:22:01.405 352 16417.04 255.59 51016.93 88888.00 2016-12-17 12:22:01.905 352 16417.03 255.56 51016.88 88888.00 2016-12-17 12:22:02.405 352 16417.01 255.52 51016.88 88888.00 2016-12-17 12:22:02.905 352 16416.99 255.45 51016.88 88888.00 2016-12-17 12:22:03.405 352 16416.93 255.40 51016.90 88888.00 2016-12-17 12:22:03.905 352 16416.93 255.37 51016.88 88888.00 2016-12-17 12:22:04.405 352 16416.92 255.36 51016.72 88888.00 2016-12-17 12:22:04.905 352 16416.88 255.40 51016.68 88888.00 2016-12-17 12:22:05.405 352 16416.85 255.37 51016.63 88888.00 2016-12-17 12:22:05.905 352 16416.84 255.32 51016.58 88888.00 2016-12-17 12:22:06.405 352 16416.84 255.27 51016.56 88888.00 2016-12-17 12:22:06.905 352 16416.83 255.26 51016.57 88888.00 2016-12-17 12:22:07.405 352 16416.85 255.24 51016.56 88888.00 2016-12-17 12:22:07.905 352 16416.88 255.25 51016.62 88888.00 2016-12-17 12:22:08.405 352 16416.87 255.25 51016.62 88888.00 2016-12-17 12:22:08.905 352 16416.90 255.28 51016.63 88888.00 2016-12-17 12:22:09.405 352 16416.90 255.30 51016.62 88888.00 2016-12-17 12:22:09.905 352 16416.93 255.28 51016.56 88888.00 2016-12-17 12:22:10.405 352 16417.00 255.28 51016.57 88888.00 2016-12-17 12:22:10.905 352 16416.99 255.25 51016.60 88888.00 2016-12-17 12:22:11.405 352 16417.02 255.32 51016.60 88888.00 2016-12-17 12:22:11.905 352 16417.05 255.34 51016.53 88888.00 2016-12-17 12:22:12.405 352 16417.10 255.36 51016.52 88888.00 2016-12-17 12:22:12.905 352 16417.09 255.36 51016.55 88888.00 2016-12-17 12:22:13.405 352 16417.14 255.39 51016.63 88888.00 2016-12-17 12:22:13.905 352 16417.19 255.45 51016.65 88888.00 2016-12-17 12:22:14.406 352 16417.20 255.42 51016.64 88888.00 2016-12-17 12:22:14.906 352 16417.22 255.47 51016.65 88888.00 2016-12-17 12:22:15.406 352 16417.23 255.45 51016.70 88888.00 2016-12-17 12:22:15.906 352 16417.26 255.49 51016.71 88888.00 2016-12-17 12:22:16.406 352 16417.35 255.48 51016.72 88888.00 2016-12-17 12:22:16.906 352 16417.36 255.48 51016.70 88888.00 2016-12-17 12:22:17.406 352 16417.37 255.52 51016.65 88888.00 2016-12-17 12:22:17.906 352 16417.38 255.58 51016.62 88888.00 2016-12-17 12:22:18.406 352 16417.41 255.66 51016.63 88888.00 2016-12-17 12:22:18.906 352 16417.46 255.67 51016.67 88888.00 2016-12-17 12:22:19.406 352 16417.49 255.62 51016.67 88888.00 2016-12-17 12:22:19.906 352 16417.48 255.67 51016.70 88888.00 2016-12-17 12:22:20.406 352 16417.49 255.74 51016.73 88888.00 2016-12-17 12:22:20.906 352 16417.53 255.73 51016.67 88888.00 2016-12-17 12:22:21.406 352 16417.56 255.76 51016.66 88888.00 2016-12-17 12:22:21.906 352 16417.58 255.71 51016.66 88888.00 2016-12-17 12:22:22.406 352 16417.59 255.71 51016.64 88888.00 2016-12-17 12:22:22.906 352 16417.61 255.75 51016.63 88888.00 2016-12-17 12:22:23.406 352 16417.61 255.75 51016.62 88888.00 2016-12-17 12:22:23.906 352 16417.58 255.76 51016.60 88888.00 2016-12-17 12:22:24.406 352 16417.57 255.76 51016.66 88888.00 2016-12-17 12:22:24.906 352 16417.61 255.79 51016.66 88888.00 2016-12-17 12:22:25.406 352 16417.64 255.78 51016.65 88888.00 2016-12-17 12:22:25.906 352 16417.66 255.82 51016.68 88888.00 2016-12-17 12:22:26.406 352 16417.64 255.86 51016.65 88888.00 2016-12-17 12:22:26.906 352 16417.65 255.84 51016.61 88888.00 2016-12-17 12:22:27.406 352 16417.69 255.82 51016.64 88888.00 2016-12-17 12:22:27.906 352 16417.66 255.88 51016.70 88888.00 2016-12-17 12:22:28.406 352 16417.62 255.97 51016.74 88888.00 2016-12-17 12:22:28.906 352 16417.58 255.97 51016.72 88888.00 2016-12-17 12:22:29.406 352 16417.57 255.89 51016.75 88888.00 2016-12-17 12:22:29.906 352 16417.57 255.83 51016.79 88888.00 2016-12-17 12:22:30.406 352 16417.56 255.79 51016.75 88888.00 2016-12-17 12:22:30.906 352 16417.55 255.83 51016.74 88888.00 2016-12-17 12:22:31.406 352 16417.52 255.83 51016.75 88888.00 2016-12-17 12:22:31.906 352 16417.49 255.85 51016.66 88888.00 2016-12-17 12:22:32.406 352 16417.48 255.82 51016.67 88888.00 2016-12-17 12:22:32.906 352 16417.45 255.80 51016.71 88888.00 2016-12-17 12:22:33.406 352 16417.43 255.82 51016.70 88888.00 2016-12-17 12:22:33.906 352 16417.41 255.86 51016.73 88888.00 2016-12-17 12:22:34.406 352 16417.38 255.85 51016.66 88888.00 2016-12-17 12:22:34.906 352 16417.37 255.83 51016.70 88888.00 2016-12-17 12:22:35.406 352 16417.36 255.82 51016.63 88888.00 2016-12-17 12:22:35.906 352 16417.30 255.83 51016.65 88888.00 2016-12-17 12:22:36.406 352 16417.27 255.82 51016.63 88888.00 2016-12-17 12:22:36.906 352 16417.28 255.79 51016.68 88888.00 2016-12-17 12:22:37.406 352 16417.26 255.80 51016.72 88888.00 2016-12-17 12:22:37.906 352 16417.25 255.80 51016.65 88888.00 2016-12-17 12:22:38.406 352 16417.20 255.82 51016.72 88888.00 2016-12-17 12:22:38.906 352 16417.18 255.82 51016.71 88888.00 2016-12-17 12:22:39.406 352 16417.15 255.84 51016.64 88888.00 2016-12-17 12:22:39.906 352 16417.17 255.83 51016.62 88888.00 2016-12-17 12:22:40.406 352 16417.12 255.76 51016.67 88888.00 2016-12-17 12:22:40.906 352 16417.08 255.75 51016.70 88888.00 2016-12-17 12:22:41.406 352 16417.06 255.74 51016.70 88888.00 2016-12-17 12:22:41.906 352 16417.06 255.74 51016.64 88888.00 2016-12-17 12:22:42.406 352 16417.08 255.71 51016.66 88888.00 2016-12-17 12:22:42.906 352 16417.10 255.67 51016.65 88888.00 2016-12-17 12:22:43.406 352 16417.10 255.63 51016.63 88888.00 2016-12-17 12:22:43.906 352 16417.14 255.66 51016.60 88888.00 2016-12-17 12:22:44.407 352 16417.10 255.68 51016.61 88888.00 2016-12-17 12:22:44.907 352 16417.03 255.63 51016.68 88888.00 2016-12-17 12:22:45.407 352 16417.04 255.58 51016.70 88888.00 2016-12-17 12:22:45.907 352 16417.12 255.60 51016.58 88888.00 2016-12-17 12:22:46.407 352 16417.15 255.61 51016.60 88888.00 2016-12-17 12:22:46.907 352 16417.13 255.58 51016.70 88888.00 2016-12-17 12:22:47.407 352 16417.17 255.58 51016.73 88888.00 2016-12-17 12:22:47.907 352 16417.23 255.59 51016.67 88888.00 2016-12-17 12:22:48.407 352 16417.25 255.68 51016.66 88888.00 2016-12-17 12:22:48.907 352 16417.27 255.74 51016.66 88888.00 2016-12-17 12:22:49.407 352 16417.26 255.71 51016.72 88888.00 2016-12-17 12:22:49.907 352 16417.30 255.70 51016.77 88888.00 2016-12-17 12:22:50.407 352 16417.31 255.77 51016.74 88888.00 2016-12-17 12:22:50.907 352 16417.28 255.82 51016.68 88888.00 2016-12-17 12:22:51.407 352 16417.29 255.86 51016.71 88888.00 2016-12-17 12:22:51.907 352 16417.32 255.96 51016.70 88888.00 2016-12-17 12:22:52.407 352 16417.38 255.96 51016.67 88888.00 2016-12-17 12:22:52.907 352 16417.37 255.95 51016.68 88888.00 2016-12-17 12:22:53.407 352 16417.38 255.95 51016.70 88888.00 2016-12-17 12:22:53.907 352 16417.37 256.01 51016.80 88888.00 2016-12-17 12:22:54.407 352 16417.38 255.99 51016.82 88888.00 2016-12-17 12:22:54.907 352 16417.41 256.03 51016.82 88888.00 2016-12-17 12:22:55.407 352 16417.41 256.02 51016.79 88888.00 2016-12-17 12:22:55.907 352 16417.39 256.02 51016.68 88888.00 2016-12-17 12:22:56.407 352 16417.37 256.04 51016.72 88888.00 2016-12-17 12:22:56.907 352 16417.39 256.02 51016.72 88888.00 2016-12-17 12:22:57.407 352 16417.40 256.03 51016.71 88888.00 2016-12-17 12:22:57.907 352 16417.39 256.05 51016.63 88888.00 2016-12-17 12:22:58.407 352 16417.35 256.08 51016.63 88888.00 2016-12-17 12:22:58.907 352 16417.34 256.09 51016.68 88888.00 2016-12-17 12:22:59.407 352 16417.32 256.08 51016.68 88888.00 2016-12-17 12:22:59.907 352 16417.36 256.01 51016.62 88888.00 2016-12-17 12:23:00.407 352 16417.31 255.99 51016.57 88888.00 2016-12-17 12:23:00.907 352 16417.29 256.00 51016.61 88888.00 2016-12-17 12:23:01.407 352 16417.30 256.01 51016.65 88888.00 2016-12-17 12:23:01.907 352 16417.26 255.99 51016.62 88888.00 2016-12-17 12:23:02.407 352 16417.20 255.94 51016.60 88888.00 2016-12-17 12:23:02.907 352 16417.23 255.93 51016.58 88888.00 2016-12-17 12:23:03.407 352 16417.26 255.89 51016.60 88888.00 2016-12-17 12:23:03.907 352 16417.26 255.86 51016.57 88888.00 2016-12-17 12:23:04.407 352 16417.21 255.77 51016.54 88888.00 2016-12-17 12:23:04.907 352 16417.19 255.74 51016.52 88888.00 2016-12-17 12:23:05.407 352 16417.20 255.67 51016.52 88888.00 2016-12-17 12:23:05.907 352 16417.19 255.61 51016.54 88888.00 2016-12-17 12:23:06.407 352 16417.19 255.58 51016.62 88888.00 2016-12-17 12:23:06.907 352 16417.22 255.61 51016.58 88888.00 2016-12-17 12:23:07.407 352 16417.21 255.63 51016.54 88888.00 2016-12-17 12:23:07.907 352 16417.23 255.65 51016.55 88888.00 2016-12-17 12:23:08.407 352 16417.28 255.57 51016.55 88888.00 2016-12-17 12:23:08.907 352 16417.30 255.51 51016.54 88888.00 2016-12-17 12:23:09.407 352 16417.31 255.45 51016.55 88888.00 2016-12-17 12:23:09.907 352 16417.29 255.43 51016.62 88888.00 2016-12-17 12:23:10.407 352 16417.31 255.39 51016.61 88888.00 2016-12-17 12:23:10.907 352 16417.32 255.37 51016.60 88888.00 2016-12-17 12:23:11.407 352 16417.31 255.35 51016.63 88888.00 2016-12-17 12:23:11.907 352 16417.37 255.40 51016.62 88888.00 2016-12-17 12:23:12.407 352 16417.40 255.40 51016.62 88888.00 2016-12-17 12:23:12.907 352 16417.46 255.32 51016.63 88888.00 2016-12-17 12:23:13.407 352 16417.47 255.25 51016.64 88888.00 2016-12-17 12:23:13.907 352 16417.52 255.22 51016.58 88888.00 2016-12-17 12:23:14.408 352 16417.56 255.19 51016.62 88888.00 2016-12-17 12:23:14.908 352 16417.55 255.17 51016.67 88888.00 2016-12-17 12:23:15.408 352 16417.56 255.15 51016.64 88888.00 2016-12-17 12:23:15.908 352 16417.56 255.15 51016.64 88888.00 2016-12-17 12:23:16.408 352 16417.58 255.17 51016.66 88888.00 2016-12-17 12:23:16.908 352 16417.57 255.17 51016.65 88888.00 2016-12-17 12:23:17.408 352 16417.54 255.13 51016.66 88888.00 2016-12-17 12:23:17.908 352 16417.53 255.14 51016.62 88888.00 2016-12-17 12:23:18.408 352 16417.49 255.14 51016.64 88888.00 2016-12-17 12:23:18.908 352 16417.50 255.13 51016.62 88888.00 2016-12-17 12:23:19.408 352 16417.48 255.15 51016.62 88888.00 2016-12-17 12:23:19.908 352 16417.40 255.22 51016.64 88888.00 2016-12-17 12:23:20.408 352 16417.37 255.22 51016.66 88888.00 2016-12-17 12:23:20.908 352 16417.35 255.25 51016.65 88888.00 2016-12-17 12:23:21.408 352 16417.29 255.24 51016.63 88888.00 2016-12-17 12:23:21.908 352 16417.27 255.25 51016.61 88888.00 2016-12-17 12:23:22.408 352 16417.28 255.25 51016.62 88888.00 2016-12-17 12:23:22.908 352 16417.22 255.25 51016.62 88888.00 2016-12-17 12:23:23.408 352 16417.18 255.32 51016.61 88888.00 2016-12-17 12:23:23.908 352 16417.14 255.41 51016.60 88888.00 2016-12-17 12:23:24.408 352 16417.10 255.41 51016.58 88888.00 2016-12-17 12:23:24.908 352 16417.08 255.43 51016.62 88888.00 2016-12-17 12:23:25.408 352 16417.05 255.43 51016.57 88888.00 2016-12-17 12:23:25.908 352 16417.05 255.43 51016.57 88888.00 2016-12-17 12:23:26.408 352 16417.00 255.49 51016.70 88888.00 2016-12-17 12:23:26.908 352 16416.92 255.57 51016.67 88888.00 2016-12-17 12:23:27.408 352 16416.87 255.61 51016.61 88888.00 2016-12-17 12:23:27.908 352 16416.81 255.63 51016.61 88888.00 2016-12-17 12:23:28.408 352 16416.75 255.62 51016.64 88888.00 2016-12-17 12:23:28.908 352 16416.74 255.66 51016.65 88888.00 2016-12-17 12:23:29.408 352 16416.68 255.66 51016.62 88888.00 2016-12-17 12:23:29.908 352 16416.62 255.69 51016.57 88888.00 2016-12-17 12:23:30.408 352 16416.62 255.74 51016.57 88888.00 2016-12-17 12:23:30.908 352 16416.66 255.73 51016.60 88888.00 2016-12-17 12:23:31.408 352 16416.62 255.67 51016.62 88888.00 2016-12-17 12:23:31.908 352 16416.59 255.65 51016.66 88888.00 2016-12-17 12:23:32.408 352 16416.61 255.66 51016.65 88888.00 2016-12-17 12:23:32.908 352 16416.58 255.63 51016.65 88888.00 2016-12-17 12:23:33.408 352 16416.55 255.60 51016.74 88888.00 2016-12-17 12:23:33.908 352 16416.48 255.60 51016.74 88888.00 2016-12-17 12:23:34.408 352 16416.51 255.57 51016.73 88888.00 2016-12-17 12:23:34.908 352 16416.53 255.51 51016.72 88888.00 2016-12-17 12:23:35.408 352 16416.53 255.53 51016.71 88888.00 2016-12-17 12:23:35.908 352 16416.62 255.53 51016.80 88888.00 2016-12-17 12:23:36.408 352 16416.60 255.40 51016.79 88888.00 2016-12-17 12:23:36.908 352 16416.62 255.36 51016.83 88888.00 2016-12-17 12:23:37.408 352 16416.59 255.35 51016.89 88888.00 2016-12-17 12:23:37.908 352 16416.57 255.30 51016.90 88888.00 2016-12-17 12:23:38.408 352 16416.61 255.23 51016.90 88888.00 2016-12-17 12:23:38.908 352 16416.66 255.18 51016.86 88888.00 2016-12-17 12:23:39.408 352 16416.66 255.10 51016.91 88888.00 2016-12-17 12:23:39.908 352 16416.70 254.97 51017.02 88888.00 2016-12-17 12:23:40.408 352 16416.76 254.89 51017.04 88888.00 2016-12-17 12:23:40.908 352 16416.81 254.88 51017.00 88888.00 2016-12-17 12:23:41.408 352 16416.85 254.82 51016.94 88888.00 2016-12-17 12:23:41.908 352 16416.86 254.74 51016.90 88888.00 2016-12-17 12:23:42.408 352 16416.87 254.71 51016.88 88888.00 2016-12-17 12:23:42.908 352 16416.91 254.69 51016.83 88888.00 2016-12-17 12:23:43.408 352 16416.97 254.66 51016.80 88888.00 2016-12-17 12:23:43.908 352 16416.96 254.60 51016.81 88888.00 2016-12-17 12:23:44.409 352 16416.91 254.61 51016.84 88888.00 2016-12-17 12:23:44.909 352 16416.90 254.58 51016.89 88888.00 2016-12-17 12:23:45.409 352 16416.92 254.57 51016.89 88888.00 2016-12-17 12:23:45.909 352 16416.88 254.52 51016.88 88888.00 2016-12-17 12:23:46.409 352 16416.90 254.47 51016.86 88888.00 2016-12-17 12:23:46.909 352 16416.91 254.48 51016.88 88888.00 2016-12-17 12:23:47.409 352 16416.91 254.49 51016.83 88888.00 2016-12-17 12:23:47.909 352 16416.88 254.54 51016.75 88888.00 2016-12-17 12:23:48.409 352 16416.86 254.52 51016.76 88888.00 2016-12-17 12:23:48.909 352 16416.86 254.58 51016.81 88888.00 2016-12-17 12:23:49.409 352 16416.76 254.67 51016.77 88888.00 2016-12-17 12:23:49.909 352 16416.69 254.73 51016.71 88888.00 2016-12-17 12:23:50.409 352 16416.62 254.75 51016.65 88888.00 2016-12-17 12:23:50.909 352 16416.62 254.83 51016.66 88888.00 2016-12-17 12:23:51.409 352 16416.59 254.92 51016.71 88888.00 2016-12-17 12:23:51.909 352 16416.56 255.00 51016.68 88888.00 2016-12-17 12:23:52.409 352 16416.48 255.01 51016.65 88888.00 2016-12-17 12:23:52.909 352 16416.42 255.05 51016.64 88888.00 2016-12-17 12:23:53.409 352 16416.35 255.13 51016.61 88888.00 2016-12-17 12:23:53.909 352 16416.30 255.19 51016.60 88888.00 2016-12-17 12:23:54.409 352 16416.25 255.25 51016.56 88888.00 2016-12-17 12:23:54.909 352 16416.18 255.28 51016.56 88888.00 2016-12-17 12:23:55.409 352 16416.07 255.30 51016.55 88888.00 2016-12-17 12:23:55.909 352 16415.98 255.32 51016.57 88888.00 2016-12-17 12:23:56.409 352 16415.96 255.36 51016.55 88888.00 2016-12-17 12:23:56.909 352 16415.89 255.41 51016.56 88888.00 2016-12-17 12:23:57.409 352 16415.80 255.45 51016.60 88888.00 2016-12-17 12:23:57.909 352 16415.71 255.47 51016.62 88888.00 2016-12-17 12:23:58.409 352 16415.68 255.45 51016.67 88888.00 2016-12-17 12:23:58.909 352 16415.63 255.57 51016.64 88888.00 2016-12-17 12:23:59.409 352 16415.54 255.68 51016.60 88888.00 2016-12-17 12:23:59.909 352 16415.52 255.70 51016.68 88888.00 2016-12-17 12:24:00.409 352 16415.53 255.69 51016.77 88888.00 2016-12-17 12:24:00.909 352 16415.50 255.67 51016.74 88888.00 2016-12-17 12:24:01.409 352 16415.47 255.65 51016.71 88888.00 2016-12-17 12:24:01.909 352 16415.45 255.67 51016.73 88888.00 2016-12-17 12:24:02.409 352 16415.41 255.71 51016.75 88888.00 2016-12-17 12:24:02.909 352 16415.38 255.70 51016.73 88888.00 2016-12-17 12:24:03.409 352 16415.35 255.73 51016.70 88888.00 2016-12-17 12:24:03.909 352 16415.34 255.74 51016.77 88888.00 2016-12-17 12:24:04.409 352 16415.33 255.78 51016.89 88888.00 2016-12-17 12:24:04.909 352 16415.28 255.77 51016.83 88888.00 2016-12-17 12:24:05.409 352 16415.28 255.75 51016.89 88888.00 2016-12-17 12:24:05.909 352 16415.32 255.79 51016.90 88888.00 2016-12-17 12:24:06.409 352 16415.36 255.77 51016.91 88888.00 2016-12-17 12:24:06.909 352 16415.38 255.76 51016.93 88888.00 2016-12-17 12:24:07.409 352 16415.34 255.79 51016.91 88888.00 2016-12-17 12:24:07.909 352 16415.30 255.85 51016.99 88888.00 2016-12-17 12:24:08.409 352 16415.32 255.79 51016.99 88888.00 2016-12-17 12:24:08.909 352 16415.36 255.83 51017.00 88888.00 2016-12-17 12:24:09.409 352 16415.37 255.84 51017.06 88888.00 2016-12-17 12:24:09.909 352 16415.40 255.80 51017.06 88888.00 2016-12-17 12:24:10.409 352 16415.44 255.74 51017.12 88888.00 2016-12-17 12:24:10.909 352 16415.45 255.63 51017.18 88888.00 2016-12-17 12:24:11.409 352 16415.46 255.56 51017.17 88888.00 2016-12-17 12:24:11.909 352 16415.47 255.49 51017.10 88888.00 2016-12-17 12:24:12.409 352 16415.50 255.48 51017.12 88888.00 2016-12-17 12:24:12.909 352 16415.58 255.49 51017.13 88888.00 2016-12-17 12:24:13.409 352 16415.58 255.47 51017.14 88888.00 2016-12-17 12:24:13.909 352 16415.59 255.41 51017.07 88888.00 2016-12-17 12:24:14.410 352 16415.67 255.34 51017.07 88888.00 2016-12-17 12:24:14.910 352 16415.65 255.31 51017.02 88888.00 2016-12-17 12:24:15.410 352 16415.61 255.22 51017.01 88888.00 2016-12-17 12:24:15.910 352 16415.59 255.17 51017.04 88888.00 2016-12-17 12:24:16.410 352 16415.64 255.08 51017.03 88888.00 2016-12-17 12:24:16.910 352 16415.65 255.01 51017.04 88888.00 2016-12-17 12:24:17.410 352 16415.64 254.99 51017.02 88888.00 2016-12-17 12:24:17.910 352 16415.68 254.93 51017.07 88888.00 2016-12-17 12:24:18.410 352 16415.72 254.91 51017.10 88888.00 2016-12-17 12:24:18.910 352 16415.69 254.89 51017.09 88888.00 2016-12-17 12:24:19.410 352 16415.73 254.86 51017.07 88888.00 2016-12-17 12:24:19.910 352 16415.72 254.81 51017.10 88888.00 2016-12-17 12:24:20.410 352 16415.70 254.74 51017.11 88888.00 2016-12-17 12:24:20.910 352 16415.68 254.67 51017.01 88888.00 2016-12-17 12:24:21.410 352 16415.67 254.65 51016.99 88888.00 2016-12-17 12:24:21.910 352 16415.64 254.61 51016.89 88888.00 2016-12-17 12:24:22.410 352 16415.64 254.55 51016.90 88888.00 2016-12-17 12:24:22.910 352 16415.64 254.57 51016.98 88888.00 2016-12-17 12:24:23.410 352 16415.60 254.60 51016.93 88888.00 2016-12-17 12:24:23.910 352 16415.56 254.57 51016.85 88888.00 2016-12-17 12:24:24.410 352 16415.52 254.55 51016.80 88888.00 2016-12-17 12:24:24.910 352 16415.49 254.53 51016.71 88888.00 2016-12-17 12:24:25.410 352 16415.47 254.48 51016.77 88888.00 2016-12-17 12:24:25.910 352 16415.42 254.53 51016.77 88888.00 2016-12-17 12:24:26.410 352 16415.37 254.53 51016.67 88888.00 2016-12-17 12:24:26.910 352 16415.35 254.54 51016.62 88888.00 2016-12-17 12:24:27.410 352 16415.33 254.50 51016.65 88888.00 2016-12-17 12:24:27.910 352 16415.28 254.53 51016.70 88888.00 2016-12-17 12:24:28.410 352 16415.27 254.56 51016.76 88888.00 2016-12-17 12:24:28.910 352 16415.23 254.60 51016.74 88888.00 2016-12-17 12:24:29.410 352 16415.19 254.67 51016.70 88888.00 2016-12-17 12:24:29.910 352 16415.18 254.74 51016.66 88888.00 2016-12-17 12:24:30.410 352 16415.16 254.78 51016.60 88888.00 2016-12-17 12:24:30.910 352 16415.14 254.79 51016.56 88888.00 2016-12-17 12:24:31.410 352 16415.10 254.80 51016.56 88888.00 2016-12-17 12:24:31.910 352 16415.03 254.82 51016.57 88888.00 2016-12-17 12:24:32.410 352 16415.01 254.86 51016.56 88888.00 2016-12-17 12:24:32.910 352 16415.00 254.90 51016.57 88888.00 2016-12-17 12:24:33.410 352 16415.00 254.91 51016.66 88888.00 2016-12-17 12:24:33.910 352 16414.94 254.97 51016.63 88888.00 2016-12-17 12:24:34.410 352 16414.92 254.97 51016.65 88888.00 2016-12-17 12:24:34.910 352 16414.91 254.98 51016.58 88888.00 2016-12-17 12:24:35.410 352 16414.92 255.02 51016.57 88888.00 2016-12-17 12:24:35.910 352 16414.97 255.02 51016.60 88888.00 2016-12-17 12:24:36.410 352 16414.96 255.06 51016.68 88888.00 2016-12-17 12:24:36.910 352 16414.97 255.15 51016.62 88888.00 2016-12-17 12:24:37.410 352 16415.01 255.14 51016.66 88888.00 2016-12-17 12:24:37.910 352 16414.97 255.17 51016.67 88888.00 2016-12-17 12:24:38.410 352 16414.96 255.15 51016.64 88888.00 2016-12-17 12:24:38.910 352 16415.00 255.19 51016.68 88888.00 2016-12-17 12:24:39.410 352 16415.00 255.22 51016.70 88888.00 2016-12-17 12:24:39.910 352 16415.01 255.21 51016.71 88888.00 2016-12-17 12:24:40.410 352 16415.03 255.26 51016.74 88888.00 2016-12-17 12:24:40.910 352 16415.09 255.28 51016.76 88888.00 2016-12-17 12:24:41.410 352 16415.10 255.26 51016.81 88888.00 2016-12-17 12:24:41.910 352 16415.14 255.26 51016.81 88888.00 2016-12-17 12:24:42.410 352 16415.19 255.30 51016.82 88888.00 2016-12-17 12:24:42.910 352 16415.23 255.33 51016.88 88888.00 2016-12-17 12:24:43.410 352 16415.25 255.32 51016.89 88888.00 2016-12-17 12:24:43.910 352 16415.29 255.23 51016.85 88888.00 2016-12-17 12:24:44.411 352 16415.36 255.18 51016.86 88888.00 2016-12-17 12:24:44.911 352 16415.44 255.19 51016.91 88888.00 2016-12-17 12:24:45.411 352 16415.43 255.24 51016.86 88888.00 2016-12-17 12:24:45.911 352 16415.45 255.21 51016.83 88888.00 2016-12-17 12:24:46.411 352 16415.46 255.13 51016.86 88888.00 2016-12-17 12:24:46.911 352 16415.51 255.10 51016.88 88888.00 2016-12-17 12:24:47.411 352 16415.55 255.15 51016.79 88888.00 2016-12-17 12:24:47.911 352 16415.59 255.10 51016.79 88888.00 2016-12-17 12:24:48.411 352 16415.64 255.01 51016.82 88888.00 2016-12-17 12:24:48.911 352 16415.64 254.96 51016.86 88888.00 2016-12-17 12:24:49.411 352 16415.63 254.92 51016.85 88888.00 2016-12-17 12:24:49.911 352 16415.64 254.88 51016.83 88888.00 2016-12-17 12:24:50.411 352 16415.63 254.82 51016.89 88888.00 2016-12-17 12:24:50.911 352 16415.67 254.82 51016.92 88888.00 2016-12-17 12:24:51.411 352 16415.64 254.82 51016.82 88888.00 2016-12-17 12:24:51.911 352 16415.65 254.76 51016.83 88888.00 2016-12-17 12:24:52.411 352 16415.67 254.73 51016.89 88888.00 2016-12-17 12:24:52.911 352 16415.61 254.72 51016.92 88888.00 2016-12-17 12:24:53.411 352 16415.58 254.70 51016.85 88888.00 2016-12-17 12:24:53.911 352 16415.51 254.65 51016.80 88888.00 2016-12-17 12:24:54.411 352 16415.50 254.65 51016.73 88888.00 2016-12-17 12:24:54.911 352 16415.46 254.65 51016.74 88888.00 2016-12-17 12:24:55.411 352 16415.46 254.64 51016.79 88888.00 2016-12-17 12:24:55.911 352 16415.47 254.56 51016.81 88888.00 2016-12-17 12:24:56.411 352 16415.40 254.54 51016.77 88888.00 2016-12-17 12:24:56.911 352 16415.38 254.56 51016.76 88888.00 2016-12-17 12:24:57.411 352 16415.38 254.57 51016.81 88888.00 2016-12-17 12:24:57.911 352 16415.36 254.60 51016.84 88888.00 2016-12-17 12:24:58.411 352 16415.29 254.56 51016.86 88888.00 2016-12-17 12:24:58.911 352 16415.26 254.60 51016.90 88888.00 2016-12-17 12:24:59.411 352 16415.30 254.66 51016.90 88888.00 2016-12-17 12:24:59.911 352 16415.26 254.69 51016.85 88888.00 2016-12-17 12:25:00.411 352 16415.17 254.71 51016.81 88888.00 2016-12-17 12:25:00.911 352 16415.12 254.67 51016.77 88888.00 2016-12-17 12:25:01.411 352 16415.16 254.64 51016.70 88888.00 2016-12-17 12:25:01.911 352 16415.15 254.64 51016.67 88888.00 2016-12-17 12:25:02.411 352 16415.08 254.65 51016.72 88888.00 2016-12-17 12:25:02.911 352 16415.05 254.65 51016.70 88888.00 2016-12-17 12:25:03.411 352 16415.01 254.66 51016.70 88888.00 2016-12-17 12:25:03.911 352 16415.00 254.70 51016.72 88888.00 2016-12-17 12:25:04.411 352 16414.99 254.69 51016.74 88888.00 2016-12-17 12:25:04.911 352 16414.96 254.69 51016.76 88888.00 2016-12-17 12:25:05.411 352 16414.92 254.72 51016.75 88888.00 2016-12-17 12:25:05.911 352 16414.93 254.72 51016.67 88888.00 2016-12-17 12:25:06.411 352 16414.94 254.74 51016.67 88888.00 2016-12-17 12:25:06.911 352 16414.94 254.75 51016.66 88888.00 2016-12-17 12:25:07.411 352 16414.97 254.79 51016.63 88888.00 2016-12-17 12:25:07.911 352 16414.92 254.74 51016.62 88888.00 2016-12-17 12:25:08.411 352 16414.91 254.70 51016.56 88888.00 2016-12-17 12:25:08.911 352 16414.94 254.70 51016.55 88888.00 2016-12-17 12:25:09.411 352 16414.96 254.72 51016.65 88888.00 2016-12-17 12:25:09.911 352 16414.96 254.70 51016.65 88888.00 2016-12-17 12:25:10.411 352 16414.94 254.72 51016.56 88888.00 2016-12-17 12:25:10.911 352 16414.93 254.75 51016.52 88888.00 2016-12-17 12:25:11.411 352 16414.96 254.74 51016.56 88888.00 2016-12-17 12:25:11.911 352 16414.98 254.73 51016.55 88888.00 2016-12-17 12:25:12.411 352 16414.99 254.70 51016.55 88888.00 2016-12-17 12:25:12.911 352 16415.02 254.67 51016.52 88888.00 2016-12-17 12:25:13.411 352 16415.05 254.70 51016.47 88888.00 2016-12-17 12:25:13.911 352 16415.02 254.78 51016.42 88888.00 2016-12-17 12:25:14.412 352 16415.00 254.73 51016.46 88888.00 2016-12-17 12:25:14.912 352 16414.94 254.76 51016.47 88888.00 2016-12-17 12:25:15.412 352 16414.97 254.75 51016.49 88888.00 2016-12-17 12:25:15.912 352 16414.99 254.74 51016.44 88888.00 2016-12-17 12:25:16.412 352 16414.99 254.75 51016.43 88888.00 2016-12-17 12:25:16.912 352 16415.01 254.81 51016.48 88888.00 2016-12-17 12:25:17.412 352 16415.07 254.81 51016.53 88888.00 2016-12-17 12:25:17.912 352 16415.07 254.80 51016.48 88888.00 2016-12-17 12:25:18.412 352 16415.08 254.81 51016.51 88888.00 2016-12-17 12:25:18.912 352 16415.12 254.86 51016.48 88888.00 2016-12-17 12:25:19.412 352 16415.12 254.84 51016.47 88888.00 2016-12-17 12:25:19.912 352 16415.15 254.79 51016.49 88888.00 2016-12-17 12:25:20.412 352 16415.18 254.80 51016.53 88888.00 2016-12-17 12:25:20.912 352 16415.24 254.86 51016.53 88888.00 2016-12-17 12:25:21.412 352 16415.25 254.86 51016.52 88888.00 2016-12-17 12:25:21.912 352 16415.27 254.90 51016.46 88888.00 2016-12-17 12:25:22.412 352 16415.26 254.93 51016.49 88888.00 2016-12-17 12:25:22.912 352 16415.26 254.98 51016.56 88888.00 2016-12-17 12:25:23.412 352 16415.26 255.05 51016.55 88888.00 2016-12-17 12:25:23.912 352 16415.25 255.14 51016.58 88888.00 2016-12-17 12:25:24.412 352 16415.32 255.15 51016.54 88888.00 2016-12-17 12:25:24.912 352 16415.34 255.22 51016.55 88888.00 2016-12-17 12:25:25.412 352 16415.30 255.22 51016.57 88888.00 2016-12-17 12:25:25.912 352 16415.34 255.25 51016.60 88888.00 2016-12-17 12:25:26.412 352 16415.34 255.28 51016.63 88888.00 2016-12-17 12:25:26.912 352 16415.30 255.36 51016.62 88888.00 2016-12-17 12:25:27.412 352 16415.27 255.44 51016.65 88888.00 2016-12-17 12:25:27.912 352 16415.28 255.51 51016.70 88888.00 2016-12-17 12:25:28.412 352 16415.30 255.59 51016.74 88888.00 2016-12-17 12:25:28.912 352 16415.33 255.65 51016.73 88888.00 2016-12-17 12:25:29.412 352 16415.26 255.66 51016.67 88888.00 2016-12-17 12:25:29.912 352 16415.21 255.77 51016.67 88888.00 2016-12-17 12:25:30.412 352 16415.19 255.84 51016.71 88888.00 2016-12-17 12:25:30.912 352 16415.16 255.89 51016.81 88888.00 2016-12-17 12:25:31.412 352 16415.07 256.03 51016.84 88888.00 2016-12-17 12:25:31.912 352 16415.00 256.10 51016.83 88888.00 2016-12-17 12:25:32.412 352 16415.00 256.19 51016.82 88888.00 2016-12-17 12:25:32.912 352 16414.94 256.24 51016.80 88888.00 2016-12-17 12:25:33.412 352 16414.91 256.23 51016.81 88888.00 2016-12-17 12:25:33.912 352 16414.84 256.23 51016.79 88888.00 2016-12-17 12:25:34.412 352 16414.79 256.27 51016.77 88888.00 2016-12-17 12:25:34.912 352 16414.72 256.32 51016.81 88888.00 2016-12-17 12:25:35.412 352 16414.66 256.38 51016.82 88888.00 2016-12-17 12:25:35.912 352 16414.64 256.41 51016.82 88888.00 2016-12-17 12:25:36.412 352 16414.58 256.47 51016.77 88888.00 2016-12-17 12:25:36.912 352 16414.55 256.44 51016.77 88888.00 2016-12-17 12:25:37.412 352 16414.47 256.46 51016.79 88888.00 2016-12-17 12:25:37.912 352 16414.45 256.44 51016.88 88888.00 2016-12-17 12:25:38.412 352 16414.40 256.46 51016.90 88888.00 2016-12-17 12:25:38.912 352 16414.35 256.41 51016.88 88888.00 2016-12-17 12:25:39.412 352 16414.33 256.41 51016.91 88888.00 2016-12-17 12:25:39.912 352 16414.31 256.36 51016.83 88888.00 2016-12-17 12:25:40.412 352 16414.26 256.35 51016.81 88888.00 2016-12-17 12:25:40.912 352 16414.22 256.27 51016.82 88888.00 2016-12-17 12:25:41.412 352 16414.22 256.23 51016.83 88888.00 2016-12-17 12:25:41.912 352 16414.21 256.23 51016.81 88888.00 2016-12-17 12:25:42.412 352 16414.20 256.18 51016.70 88888.00 2016-12-17 12:25:42.912 352 16414.18 256.13 51016.62 88888.00 2016-12-17 12:25:43.412 352 16414.13 256.03 51016.56 88888.00 2016-12-17 12:25:43.912 352 16414.11 255.94 51016.57 88888.00 2016-12-17 12:25:44.413 352 16414.10 255.88 51016.65 88888.00 2016-12-17 12:25:44.913 352 16414.11 255.86 51016.65 88888.00 2016-12-17 12:25:45.413 352 16414.14 255.74 51016.62 88888.00 2016-12-17 12:25:45.913 352 16414.12 255.66 51016.53 88888.00 2016-12-17 12:25:46.413 352 16414.10 255.62 51016.51 88888.00 2016-12-17 12:25:46.913 352 16414.12 255.60 51016.47 88888.00 2016-12-17 12:25:47.413 352 16414.13 255.54 51016.47 88888.00 2016-12-17 12:25:47.913 352 16414.12 255.50 51016.53 88888.00 2016-12-17 12:25:48.413 352 16414.09 255.39 51016.56 88888.00 2016-12-17 12:25:48.913 352 16414.04 255.32 51016.55 88888.00 2016-12-17 12:25:49.413 352 16414.08 255.28 51016.57 88888.00 2016-12-17 12:25:49.913 352 16414.11 255.31 51016.48 88888.00 2016-12-17 12:25:50.413 352 16414.13 255.34 51016.46 88888.00 2016-12-17 12:25:50.913 352 16414.17 255.34 51016.44 88888.00 2016-12-17 12:25:51.413 352 16414.19 255.39 51016.53 88888.00 2016-12-17 12:25:51.913 352 16414.21 255.36 51016.56 88888.00 2016-12-17 12:25:52.413 352 16414.22 255.34 51016.51 88888.00 2016-12-17 12:25:52.913 352 16414.19 255.36 51016.47 88888.00 2016-12-17 12:25:53.413 352 16414.26 255.37 51016.49 88888.00 2016-12-17 12:25:53.913 352 16414.26 255.39 51016.56 88888.00 2016-12-17 12:25:54.413 352 16414.28 255.42 51016.56 88888.00 2016-12-17 12:25:54.913 352 16414.31 255.48 51016.52 88888.00 2016-12-17 12:25:55.413 352 16414.43 255.53 51016.43 88888.00 2016-12-17 12:25:55.913 352 16414.45 255.53 51016.47 88888.00 2016-12-17 12:25:56.413 352 16414.45 255.54 51016.53 88888.00 2016-12-17 12:25:56.913 352 16414.52 255.59 51016.52 88888.00 2016-12-17 12:25:57.413 352 16414.58 255.63 51016.51 88888.00 2016-12-17 12:25:57.913 352 16414.65 255.71 51016.54 88888.00 2016-12-17 12:25:58.413 352 16414.73 255.77 51016.58 88888.00 2016-12-17 12:25:58.913 352 16414.75 255.76 51016.63 88888.00 2016-12-17 12:25:59.413 352 16414.82 255.77 51016.60 88888.00 2016-12-17 12:25:59.913 352 16414.85 255.82 51016.60 88888.00 2016-12-17 12:26:00.413 352 16414.90 255.86 51016.63 88888.00 2016-12-17 12:26:00.913 352 16414.97 255.91 51016.63 88888.00 2016-12-17 12:26:01.413 352 16415.01 255.95 51016.67 88888.00 2016-12-17 12:26:01.913 352 16415.05 256.00 51016.73 88888.00 2016-12-17 12:26:02.413 352 16415.05 256.01 51016.67 88888.00 2016-12-17 12:26:02.913 352 16415.10 256.03 51016.61 88888.00 2016-12-17 12:26:03.413 352 16415.14 256.02 51016.63 88888.00 2016-12-17 12:26:03.913 352 16415.17 255.99 51016.67 88888.00 2016-12-17 12:26:04.413 352 16415.24 256.00 51016.71 88888.00 2016-12-17 12:26:04.913 352 16415.29 256.00 51016.68 88888.00 2016-12-17 12:26:05.413 352 16415.36 256.02 51016.72 88888.00 2016-12-17 12:26:05.913 352 16415.40 255.97 51016.73 88888.00 2016-12-17 12:26:06.413 352 16415.35 255.89 51016.76 88888.00 2016-12-17 12:26:06.913 352 16415.38 255.83 51016.80 88888.00 2016-12-17 12:26:07.413 352 16415.46 255.85 51016.75 88888.00 2016-12-17 12:26:07.913 352 16415.45 255.79 51016.79 88888.00 2016-12-17 12:26:08.413 352 16415.42 255.71 51016.83 88888.00 2016-12-17 12:26:08.913 352 16415.43 255.60 51016.77 88888.00 2016-12-17 12:26:09.413 352 16415.49 255.61 51016.74 88888.00 2016-12-17 12:26:09.913 352 16415.52 255.51 51016.77 88888.00 2016-12-17 12:26:10.413 352 16415.49 255.43 51016.80 88888.00 2016-12-17 12:26:10.913 352 16415.47 255.37 51016.77 88888.00 2016-12-17 12:26:11.413 352 16415.43 255.31 51016.77 88888.00 2016-12-17 12:26:11.913 352 16415.41 255.22 51016.79 88888.00 2016-12-17 12:26:12.413 352 16415.37 255.13 51016.76 88888.00 2016-12-17 12:26:12.913 352 16415.35 255.05 51016.73 88888.00 2016-12-17 12:26:13.413 352 16415.35 255.00 51016.75 88888.00 2016-12-17 12:26:13.913 352 16415.32 254.92 51016.79 88888.00 2016-12-17 12:26:14.404 352 16415.29 254.83 51016.79 88888.00 2016-12-17 12:26:14.904 352 16415.29 254.79 51016.79 88888.00 2016-12-17 12:26:15.404 352 16415.30 254.66 51016.73 88888.00 2016-12-17 12:26:15.904 352 16415.26 254.58 51016.60 88888.00 2016-12-17 12:26:16.404 352 16415.21 254.53 51016.60 88888.00 2016-12-17 12:26:16.904 352 16415.16 254.50 51016.57 88888.00 2016-12-17 12:26:17.404 352 16415.12 254.46 51016.56 88888.00 2016-12-17 12:26:17.904 352 16415.10 254.41 51016.58 88888.00 2016-12-17 12:26:18.404 352 16415.07 254.38 51016.55 88888.00 2016-12-17 12:26:18.904 352 16415.00 254.34 51016.53 88888.00 2016-12-17 12:26:19.404 352 16414.98 254.30 51016.53 88888.00 2016-12-17 12:26:19.904 352 16414.93 254.25 51016.53 88888.00 2016-12-17 12:26:20.404 352 16414.91 254.26 51016.47 88888.00 2016-12-17 12:26:20.904 352 16414.89 254.26 51016.46 88888.00 2016-12-17 12:26:21.404 352 16414.83 254.22 51016.42 88888.00 2016-12-17 12:26:21.904 352 16414.83 254.22 51016.39 88888.00 2016-12-17 12:26:22.404 352 16414.83 254.21 51016.35 88888.00 2016-12-17 12:26:22.904 352 16414.81 254.22 51016.31 88888.00 2016-12-17 12:26:23.404 352 16414.76 254.27 51016.33 88888.00 2016-12-17 12:26:23.904 352 16414.76 254.31 51016.28 88888.00 2016-12-17 12:26:24.404 352 16414.76 254.29 51016.29 88888.00 2016-12-17 12:26:24.904 352 16414.76 254.28 51016.28 88888.00 2016-12-17 12:26:25.404 352 16414.74 254.30 51016.30 88888.00 2016-12-17 12:26:25.904 352 16414.72 254.37 51016.38 88888.00 2016-12-17 12:26:26.404 352 16414.71 254.44 51016.40 88888.00 2016-12-17 12:26:26.904 352 16414.73 254.46 51016.38 88888.00 2016-12-17 12:26:27.404 352 16414.72 254.55 51016.33 88888.00 2016-12-17 12:26:27.904 352 16414.73 254.63 51016.35 88888.00 2016-12-17 12:26:28.404 352 16414.76 254.72 51016.34 88888.00 2016-12-17 12:26:28.904 352 16414.79 254.74 51016.33 88888.00 2016-12-17 12:26:29.404 352 16414.75 254.82 51016.35 88888.00 2016-12-17 12:26:29.904 352 16414.74 254.90 51016.33 88888.00 2016-12-17 12:26:30.404 352 16414.76 254.97 51016.37 88888.00 2016-12-17 12:26:30.904 352 16414.77 255.06 51016.47 88888.00 2016-12-17 12:26:31.404 352 16414.80 255.12 51016.48 88888.00 2016-12-17 12:26:31.904 352 16414.83 255.17 51016.51 88888.00 2016-12-17 12:26:32.404 352 16414.83 255.25 51016.56 88888.00 2016-12-17 12:26:32.904 352 16414.83 255.34 51016.52 88888.00 2016-12-17 12:26:33.404 352 16414.90 255.40 51016.52 88888.00 2016-12-17 12:26:33.904 352 16414.93 255.39 51016.61 88888.00 2016-12-17 12:26:34.404 352 16414.94 255.39 51016.62 88888.00 2016-12-17 12:26:34.904 352 16414.97 255.40 51016.57 88888.00 2016-12-17 12:26:35.404 352 16415.00 255.45 51016.60 88888.00 2016-12-17 12:26:35.904 352 16415.03 255.54 51016.62 88888.00 2016-12-17 12:26:36.404 352 16415.05 255.56 51016.58 88888.00 2016-12-17 12:26:36.904 352 16415.02 255.48 51016.58 88888.00 2016-12-17 12:26:37.404 352 16415.06 255.42 51016.60 88888.00 2016-12-17 12:26:37.904 352 16415.10 255.43 51016.58 88888.00 2016-12-17 12:26:38.404 352 16415.14 255.41 51016.61 88888.00 2016-12-17 12:26:38.904 352 16415.18 255.34 51016.66 88888.00 2016-12-17 12:26:39.404 352 16415.18 255.30 51016.74 88888.00 2016-12-17 12:26:39.904 352 16415.18 255.31 51016.75 88888.00 2016-12-17 12:26:40.404 352 16415.23 255.22 51016.79 88888.00 2016-12-17 12:26:40.904 352 16415.21 255.18 51016.81 88888.00 2016-12-17 12:26:41.404 352 16415.25 255.14 51016.74 88888.00 2016-12-17 12:26:41.904 352 16415.27 255.10 51016.68 88888.00 2016-12-17 12:26:42.404 352 16415.32 255.01 51016.72 88888.00 2016-12-17 12:26:42.904 352 16415.35 254.93 51016.68 88888.00 2016-12-17 12:26:43.404 352 16415.35 254.88 51016.68 88888.00 2016-12-17 12:26:43.904 352 16415.35 254.76 51016.67 88888.00 2016-12-17 12:26:44.405 352 16415.32 254.65 51016.60 88888.00 2016-12-17 12:26:44.905 352 16415.28 254.53 51016.54 88888.00 2016-12-17 12:26:45.405 352 16415.28 254.40 51016.57 88888.00 2016-12-17 12:26:45.905 352 16415.32 254.34 51016.54 88888.00 2016-12-17 12:26:46.405 352 16415.33 254.34 51016.52 88888.00 2016-12-17 12:26:46.905 352 16415.30 254.28 51016.47 88888.00 2016-12-17 12:26:47.405 352 16415.27 254.19 51016.47 88888.00 2016-12-17 12:26:47.905 352 16415.28 254.14 51016.51 88888.00 2016-12-17 12:26:48.405 352 16415.29 254.03 51016.47 88888.00 2016-12-17 12:26:48.905 352 16415.28 253.96 51016.34 88888.00 2016-12-17 12:26:49.405 352 16415.27 253.89 51016.33 88888.00 2016-12-17 12:26:49.905 352 16415.26 253.84 51016.39 88888.00 2016-12-17 12:26:50.405 352 16415.24 253.75 51016.43 88888.00 2016-12-17 12:26:50.905 352 16415.21 253.66 51016.44 88888.00 2016-12-17 12:26:51.405 352 16415.21 253.62 51016.40 88888.00 2016-12-17 12:26:51.905 352 16415.21 253.60 51016.38 88888.00 2016-12-17 12:26:52.405 352 16415.21 253.54 51016.42 88888.00 2016-12-17 12:26:52.905 352 16415.20 253.54 51016.43 88888.00 2016-12-17 12:26:53.405 352 16415.18 253.51 51016.37 88888.00 2016-12-17 12:26:53.905 352 16415.17 253.53 51016.33 88888.00 2016-12-17 12:26:54.405 352 16415.17 253.57 51016.36 88888.00 2016-12-17 12:26:54.905 352 16415.23 253.52 51016.40 88888.00 2016-12-17 12:26:55.405 352 16415.27 253.50 51016.35 88888.00 2016-12-17 12:26:55.905 352 16415.32 253.53 51016.29 88888.00 2016-12-17 12:26:56.405 352 16415.34 253.56 51016.33 88888.00 2016-12-17 12:26:56.905 352 16415.36 253.56 51016.29 88888.00 2016-12-17 12:26:57.405 352 16415.38 253.59 51016.33 88888.00 2016-12-17 12:26:57.905 352 16415.42 253.65 51016.31 88888.00 2016-12-17 12:26:58.405 352 16415.40 253.67 51016.29 88888.00 2016-12-17 12:26:58.905 352 16415.41 253.67 51016.30 88888.00 2016-12-17 12:26:59.405 352 16415.41 253.68 51016.28 88888.00 2016-12-17 12:26:59.905 352 16415.42 253.71 51016.35 88888.00 2016-12-17 12:27:00.405 352 16415.45 253.76 51016.42 88888.00 2016-12-17 12:27:00.905 352 16415.52 253.78 51016.39 88888.00 2016-12-17 12:27:01.405 352 16415.51 253.80 51016.36 88888.00 2016-12-17 12:27:01.905 352 16415.54 253.79 51016.42 88888.00 2016-12-17 12:27:02.405 352 16415.56 253.84 51016.43 88888.00 2016-12-17 12:27:02.905 352 16415.59 253.96 51016.33 88888.00 2016-12-17 12:27:03.405 352 16415.59 254.01 51016.31 88888.00 2016-12-17 12:27:03.905 352 16415.61 254.00 51016.29 88888.00 2016-12-17 12:27:04.405 352 16415.67 254.06 51016.27 88888.00 2016-12-17 12:27:04.905 352 16415.65 254.17 51016.29 88888.00 2016-12-17 12:27:05.405 352 16415.68 254.19 51016.30 88888.00 2016-12-17 12:27:05.905 352 16415.68 254.18 51016.34 88888.00 2016-12-17 12:27:06.405 352 16415.64 254.19 51016.37 88888.00 2016-12-17 12:27:06.905 352 16415.62 254.25 51016.42 88888.00 2016-12-17 12:27:07.405 352 16415.64 254.32 51016.44 88888.00 2016-12-17 12:27:07.905 352 16415.67 254.34 51016.42 88888.00 2016-12-17 12:27:08.405 352 16415.69 254.31 51016.40 88888.00 2016-12-17 12:27:08.905 352 16415.65 254.31 51016.34 88888.00 2016-12-17 12:27:09.405 352 16415.63 254.31 51016.31 88888.00 2016-12-17 12:27:09.905 352 16415.64 254.31 51016.37 88888.00 2016-12-17 12:27:10.405 352 16415.65 254.37 51016.42 88888.00 2016-12-17 12:27:10.905 352 16415.64 254.44 51016.36 88888.00 2016-12-17 12:27:11.405 352 16415.62 254.45 51016.36 88888.00 2016-12-17 12:27:11.905 352 16415.60 254.45 51016.26 88888.00 2016-12-17 12:27:12.405 352 16415.61 254.39 51016.30 88888.00 2016-12-17 12:27:12.905 352 16415.58 254.34 51016.31 88888.00 2016-12-17 12:27:13.405 352 16415.51 254.35 51016.30 88888.00 2016-12-17 12:27:13.905 352 16415.44 254.31 51016.29 88888.00 2016-12-17 12:27:14.405 352 16415.42 254.29 51016.34 88888.00 2016-12-17 12:27:14.905 352 16415.41 254.27 51016.40 88888.00 2016-12-17 12:27:15.405 352 16415.41 254.20 51016.35 88888.00 2016-12-17 12:27:15.905 352 16415.38 254.17 51016.42 88888.00 2016-12-17 12:27:16.405 352 16415.44 254.12 51016.45 88888.00 2016-12-17 12:27:16.905 352 16415.41 254.03 51016.42 88888.00 2016-12-17 12:27:17.405 352 16415.34 254.01 51016.40 88888.00 2016-12-17 12:27:17.905 352 16415.33 253.99 51016.36 88888.00 2016-12-17 12:27:18.405 352 16415.35 253.95 51016.36 88888.00 2016-12-17 12:27:18.905 352 16415.36 253.87 51016.39 88888.00 2016-12-17 12:27:19.406 352 16415.37 253.80 51016.38 88888.00 2016-12-17 12:27:19.906 352 16415.37 253.77 51016.39 88888.00 2016-12-17 12:27:20.406 352 16415.41 253.68 51016.40 88888.00 2016-12-17 12:27:20.906 352 16415.40 253.62 51016.42 88888.00 2016-12-17 12:27:21.406 352 16415.41 253.56 51016.38 88888.00 2016-12-17 12:27:21.906 352 16415.43 253.50 51016.39 88888.00 2016-12-17 12:27:22.406 352 16415.49 253.48 51016.43 88888.00 2016-12-17 12:27:22.906 352 16415.49 253.45 51016.43 88888.00 2016-12-17 12:27:23.406 352 16415.53 253.40 51016.44 88888.00 2016-12-17 12:27:23.906 352 16415.50 253.40 51016.46 88888.00 2016-12-17 12:27:24.406 352 16415.53 253.38 51016.53 88888.00 2016-12-17 12:27:24.906 352 16415.54 253.38 51016.54 88888.00 2016-12-17 12:27:25.406 352 16415.55 253.41 51016.52 88888.00 2016-12-17 12:27:25.906 352 16415.58 253.40 51016.56 88888.00 2016-12-17 12:27:26.406 352 16415.56 253.35 51016.64 88888.00 2016-12-17 12:27:26.906 352 16415.62 253.34 51016.65 88888.00 2016-12-17 12:27:27.406 352 16415.68 253.35 51016.65 88888.00 2016-12-17 12:27:27.906 352 16415.68 253.32 51016.66 88888.00 2016-12-17 12:27:28.406 352 16415.70 253.33 51016.61 88888.00 2016-12-17 12:27:28.906 352 16415.69 253.36 51016.57 88888.00 2016-12-17 12:27:29.406 352 16415.72 253.43 51016.55 88888.00 2016-12-17 12:27:29.906 352 16415.73 253.42 51016.58 88888.00 2016-12-17 12:27:30.406 352 16415.79 253.41 51016.64 88888.00 2016-12-17 12:27:30.906 352 16415.82 253.40 51016.66 88888.00 2016-12-17 12:27:31.406 352 16415.85 253.41 51016.64 88888.00 2016-12-17 12:27:31.906 352 16415.89 253.45 51016.65 88888.00 2016-12-17 12:27:32.406 352 16415.98 253.47 51016.62 88888.00 2016-12-17 12:27:32.906 352 16415.98 253.43 51016.58 88888.00 2016-12-17 12:27:33.406 352 16416.03 253.39 51016.57 88888.00 2016-12-17 12:27:33.906 352 16416.04 253.38 51016.60 88888.00 2016-12-17 12:27:34.406 352 16416.07 253.36 51016.56 88888.00 2016-12-17 12:27:34.906 352 16416.09 253.31 51016.51 88888.00 2016-12-17 12:27:35.406 352 16416.18 253.33 51016.46 88888.00 2016-12-17 12:27:35.906 352 16416.21 253.34 51016.46 88888.00 2016-12-17 12:27:36.406 352 16416.28 253.32 51016.52 88888.00 2016-12-17 12:27:36.906 352 16416.25 253.27 51016.44 88888.00 2016-12-17 12:27:37.406 352 16416.25 253.23 51016.45 88888.00 2016-12-17 12:27:37.906 352 16416.29 253.18 51016.46 88888.00 2016-12-17 12:27:38.406 352 16416.34 253.10 51016.44 88888.00 2016-12-17 12:27:38.906 352 16416.31 253.04 51016.38 88888.00 2016-12-17 12:27:39.406 352 16416.34 253.02 51016.36 88888.00 2016-12-17 12:27:39.906 352 16416.32 253.02 51016.29 88888.00 2016-12-17 12:27:40.406 352 16416.28 252.96 51016.33 88888.00 2016-12-17 12:27:40.906 352 16416.30 252.93 51016.35 88888.00 2016-12-17 12:27:41.406 352 16416.34 252.91 51016.35 88888.00 2016-12-17 12:27:41.906 352 16416.34 252.84 51016.36 88888.00 2016-12-17 12:27:42.406 352 16416.31 252.80 51016.35 88888.00 2016-12-17 12:27:42.906 352 16416.31 252.78 51016.30 88888.00 2016-12-17 12:27:43.406 352 16416.32 252.73 51016.31 88888.00 2016-12-17 12:27:43.906 352 16416.30 252.71 51016.31 88888.00 2016-12-17 12:27:44.406 352 16416.29 252.65 51016.29 88888.00 2016-12-17 12:27:44.906 352 16416.29 252.66 51016.33 88888.00 2016-12-17 12:27:45.406 352 16416.28 252.72 51016.35 88888.00 2016-12-17 12:27:45.906 352 16416.26 252.72 51016.35 88888.00 2016-12-17 12:27:46.406 352 16416.23 252.65 51016.36 88888.00 2016-12-17 12:27:46.906 352 16416.21 252.60 51016.29 88888.00 2016-12-17 12:27:47.406 352 16416.20 252.60 51016.28 88888.00 2016-12-17 12:27:47.906 352 16416.21 252.60 51016.29 88888.00 2016-12-17 12:27:48.406 352 16416.21 252.64 51016.27 88888.00 2016-12-17 12:27:48.906 352 16416.18 252.66 51016.30 88888.00 2016-12-17 12:27:49.407 352 16416.16 252.66 51016.38 88888.00 2016-12-17 12:27:49.907 352 16416.12 252.69 51016.39 88888.00 2016-12-17 12:27:50.407 352 16416.09 252.69 51016.35 88888.00 2016-12-17 12:27:50.907 352 16416.14 252.69 51016.30 88888.00 2016-12-17 12:27:51.407 352 16416.13 252.73 51016.37 88888.00 2016-12-17 12:27:51.907 352 16416.11 252.69 51016.36 88888.00 2016-12-17 12:27:52.407 352 16416.06 252.71 51016.39 88888.00 2016-12-17 12:27:52.907 352 16416.09 252.77 51016.43 88888.00 2016-12-17 12:27:53.407 352 16416.04 252.75 51016.42 88888.00 2016-12-17 12:27:53.907 352 16416.00 252.78 51016.46 88888.00 2016-12-17 12:27:54.407 352 16416.00 252.83 51016.44 88888.00 2016-12-17 12:27:54.907 352 16415.99 252.89 51016.42 88888.00 2016-12-17 12:27:55.407 352 16415.99 252.92 51016.45 88888.00 2016-12-17 12:27:55.907 352 16415.98 252.90 51016.47 88888.00 2016-12-17 12:27:56.407 352 16415.94 252.93 51016.48 88888.00 2016-12-17 12:27:56.907 352 16415.90 252.99 51016.54 88888.00 2016-12-17 12:27:57.407 352 16415.88 253.06 51016.53 88888.00 2016-12-17 12:27:57.907 352 16415.85 253.12 51016.40 88888.00 2016-12-17 12:27:58.407 352 16415.87 253.18 51016.42 88888.00 2016-12-17 12:27:58.907 352 16415.81 253.19 51016.42 88888.00 2016-12-17 12:27:59.407 352 16415.78 253.24 51016.44 88888.00 2016-12-17 12:27:59.907 352 16415.84 253.27 51016.47 88888.00 2016-12-17 12:28:00.407 352 16415.85 253.27 51016.49 88888.00 2016-12-17 12:28:00.907 352 16415.85 253.28 51016.46 88888.00 2016-12-17 12:28:01.407 352 16415.81 253.34 51016.42 88888.00 2016-12-17 12:28:01.907 352 16415.79 253.38 51016.42 88888.00 2016-12-17 12:28:02.407 352 16415.85 253.39 51016.44 88888.00 2016-12-17 12:28:02.907 352 16415.86 253.44 51016.39 88888.00 2016-12-17 12:28:03.407 352 16415.85 253.44 51016.38 88888.00 2016-12-17 12:28:03.907 352 16415.82 253.39 51016.38 88888.00 2016-12-17 12:28:04.407 352 16415.85 253.43 51016.39 88888.00 2016-12-17 12:28:04.907 352 16415.82 253.49 51016.37 88888.00 2016-12-17 12:28:05.407 352 16415.81 253.48 51016.33 88888.00 2016-12-17 12:28:05.907 352 16415.82 253.43 51016.33 88888.00 2016-12-17 12:28:06.407 352 16415.82 253.42 51016.31 88888.00 2016-12-17 12:28:06.907 352 16415.85 253.36 51016.38 88888.00 2016-12-17 12:28:07.407 352 16415.89 253.30 51016.34 88888.00 2016-12-17 12:28:07.907 352 16415.88 253.32 51016.37 88888.00 2016-12-17 12:28:08.407 352 16415.91 253.30 51016.43 88888.00 2016-12-17 12:28:08.907 352 16415.94 253.23 51016.36 88888.00 2016-12-17 12:28:09.407 352 16415.93 253.18 51016.34 88888.00 2016-12-17 12:28:09.907 352 16415.93 253.18 51016.34 88888.00 2016-12-17 12:28:10.407 352 16415.94 253.15 51016.29 88888.00 2016-12-17 12:28:10.907 352 16415.95 253.12 51016.28 88888.00 2016-12-17 12:28:11.407 352 16415.94 253.14 51016.25 88888.00 2016-12-17 12:28:11.907 352 16415.95 253.10 51016.25 88888.00 2016-12-17 12:28:12.407 352 16415.96 253.07 51016.21 88888.00 2016-12-17 12:28:12.907 352 16415.97 253.04 51016.25 88888.00 2016-12-17 12:28:13.407 352 16415.98 253.06 51016.18 88888.00 2016-12-17 12:28:13.907 352 16415.98 253.04 51016.19 88888.00 2016-12-17 12:28:14.407 352 16415.94 253.01 51016.19 88888.00 2016-12-17 12:28:14.907 352 16415.93 253.01 51016.25 88888.00 2016-12-17 12:28:15.407 352 16415.95 253.05 51016.28 88888.00 2016-12-17 12:28:15.907 352 16415.96 253.09 51016.25 88888.00 2016-12-17 12:28:16.407 352 16415.93 253.05 51016.31 88888.00 2016-12-17 12:28:16.907 352 16415.89 253.05 51016.36 88888.00 2016-12-17 12:28:17.407 352 16415.91 253.02 51016.36 88888.00 2016-12-17 12:28:17.907 352 16415.95 253.08 51016.31 88888.00 2016-12-17 12:28:18.407 352 16415.97 253.14 51016.35 88888.00 2016-12-17 12:28:18.907 352 16415.98 253.09 51016.34 88888.00 2016-12-17 12:28:19.408 352 16415.94 253.12 51016.34 88888.00 2016-12-17 12:28:19.908 352 16415.94 253.16 51016.34 88888.00 2016-12-17 12:28:20.408 352 16415.94 253.23 51016.40 88888.00 2016-12-17 12:28:20.908 352 16415.99 253.25 51016.46 88888.00 2016-12-17 12:28:21.408 352 16416.03 253.23 51016.40 88888.00 2016-12-17 12:28:21.908 352 16415.96 253.23 51016.38 88888.00 2016-12-17 12:28:22.408 352 16415.95 253.27 51016.39 88888.00 2016-12-17 12:28:22.908 352 16415.95 253.34 51016.45 88888.00 2016-12-17 12:28:23.408 352 16415.98 253.38 51016.47 88888.00 2016-12-17 12:28:23.908 352 16415.95 253.44 51016.47 88888.00 2016-12-17 12:28:24.408 352 16415.95 253.50 51016.38 88888.00 2016-12-17 12:28:24.908 352 16415.98 253.48 51016.39 88888.00 2016-12-17 12:28:25.408 352 16415.97 253.50 51016.45 88888.00 2016-12-17 12:28:25.908 352 16415.95 253.60 51016.51 88888.00 2016-12-17 12:28:26.408 352 16415.94 253.64 51016.49 88888.00 2016-12-17 12:28:26.908 352 16415.93 253.61 51016.55 88888.00 2016-12-17 12:28:27.408 352 16415.96 253.62 51016.62 88888.00 2016-12-17 12:28:27.908 352 16415.94 253.61 51016.61 88888.00 2016-12-17 12:28:28.408 352 16415.96 253.61 51016.60 88888.00 2016-12-17 12:28:28.908 352 16415.94 253.61 51016.62 88888.00 2016-12-17 12:28:29.408 352 16415.94 253.57 51016.64 88888.00 2016-12-17 12:28:29.908 352 16415.95 253.60 51016.67 88888.00 2016-12-17 12:28:30.408 352 16415.94 253.64 51016.63 88888.00 2016-12-17 12:28:30.908 352 16415.91 253.60 51016.62 88888.00 2016-12-17 12:28:31.408 352 16415.95 253.57 51016.66 88888.00 2016-12-17 12:28:31.908 352 16415.90 253.48 51016.60 88888.00 2016-12-17 12:28:32.408 352 16415.88 253.47 51016.64 88888.00 2016-12-17 12:28:32.908 352 16415.88 253.44 51016.65 88888.00 2016-12-17 12:28:33.408 352 16415.89 253.45 51016.61 88888.00 2016-12-17 12:28:33.908 352 16415.91 253.41 51016.58 88888.00 2016-12-17 12:28:34.408 352 16415.88 253.41 51016.55 88888.00 2016-12-17 12:28:34.908 352 16415.87 253.41 51016.62 88888.00 2016-12-17 12:28:35.408 352 16415.84 253.40 51016.65 88888.00 2016-12-17 12:28:35.908 352 16415.81 253.35 51016.71 88888.00 2016-12-17 12:28:36.408 352 16415.80 253.35 51016.66 88888.00 2016-12-17 12:28:36.908 352 16415.78 253.33 51016.61 88888.00 2016-12-17 12:28:37.408 352 16415.79 253.30 51016.65 88888.00 2016-12-17 12:28:37.908 352 16415.84 253.35 51016.72 88888.00 2016-12-17 12:28:38.408 352 16415.78 253.35 51016.70 88888.00 2016-12-17 12:28:38.908 352 16415.78 253.32 51016.67 88888.00 2016-12-17 12:28:39.408 352 16415.78 253.32 51016.67 88888.00 2016-12-17 12:28:39.908 352 16415.77 253.34 51016.70 88888.00 2016-12-17 12:28:40.408 352 16415.79 253.32 51016.65 88888.00 2016-12-17 12:28:40.908 352 16415.79 253.31 51016.66 88888.00 2016-12-17 12:28:41.408 352 16415.77 253.35 51016.70 88888.00 2016-12-17 12:28:41.908 352 16415.77 253.34 51016.66 88888.00 2016-12-17 12:28:42.408 352 16415.78 253.35 51016.63 88888.00 2016-12-17 12:28:42.908 352 16415.80 253.41 51016.53 88888.00 2016-12-17 12:28:43.408 352 16415.78 253.35 51016.61 88888.00 2016-12-17 12:28:43.908 352 16415.77 253.36 51016.64 88888.00 2016-12-17 12:28:44.408 352 16415.74 253.34 51016.56 88888.00 2016-12-17 12:28:44.908 352 16415.73 253.39 51016.53 88888.00 2016-12-17 12:28:45.408 352 16415.73 253.41 51016.48 88888.00 2016-12-17 12:28:45.908 352 16415.70 253.43 51016.52 88888.00 2016-12-17 12:28:46.408 352 16415.72 253.41 51016.52 88888.00 2016-12-17 12:28:46.908 352 16415.74 253.44 51016.49 88888.00 2016-12-17 12:28:47.408 352 16415.76 253.42 51016.51 88888.00 2016-12-17 12:28:47.908 352 16415.79 253.40 51016.61 88888.00 2016-12-17 12:28:48.408 352 16415.80 253.47 51016.55 88888.00 2016-12-17 12:28:48.908 352 16415.84 253.49 51016.55 88888.00 2016-12-17 12:28:49.409 352 16415.86 253.53 51016.58 88888.00 2016-12-17 12:28:49.909 352 16415.88 253.59 51016.54 88888.00 2016-12-17 12:28:50.409 352 16415.89 253.62 51016.49 88888.00 2016-12-17 12:28:50.909 352 16415.91 253.59 51016.55 88888.00 2016-12-17 12:28:51.409 352 16415.96 253.58 51016.57 88888.00 2016-12-17 12:28:51.909 352 16416.03 253.58 51016.57 88888.00 2016-12-17 12:28:52.409 352 16416.03 253.57 51016.61 88888.00 2016-12-17 12:28:52.909 352 16416.06 253.61 51016.64 88888.00 2016-12-17 12:28:53.409 352 16416.05 253.60 51016.58 88888.00 2016-12-17 12:28:53.909 352 16416.07 253.57 51016.57 88888.00 2016-12-17 12:28:54.409 352 16416.11 253.53 51016.61 88888.00 2016-12-17 12:28:54.909 352 16416.12 253.52 51016.60 88888.00 2016-12-17 12:28:55.409 352 16416.16 253.58 51016.63 88888.00 2016-12-17 12:28:55.909 352 16416.16 253.57 51016.64 88888.00 2016-12-17 12:28:56.409 352 16416.17 253.60 51016.60 88888.00 2016-12-17 12:28:56.909 352 16416.18 253.60 51016.63 88888.00 2016-12-17 12:28:57.409 352 16416.23 253.57 51016.73 88888.00 2016-12-17 12:28:57.909 352 16416.26 253.57 51016.77 88888.00 2016-12-17 12:28:58.409 352 16416.24 253.60 51016.77 88888.00 2016-12-17 12:28:58.909 352 16416.24 253.59 51016.76 88888.00 2016-12-17 12:28:59.409 352 16416.26 253.61 51016.80 88888.00 2016-12-17 12:28:59.909 352 16416.25 253.57 51016.77 88888.00 2016-12-17 12:29:00.409 352 16416.25 253.54 51016.77 88888.00 2016-12-17 12:29:00.909 352 16416.28 253.54 51016.75 88888.00 2016-12-17 12:29:01.409 352 16416.22 253.47 51016.72 88888.00 2016-12-17 12:29:01.909 352 16416.23 253.44 51016.77 88888.00 2016-12-17 12:29:02.409 352 16416.25 253.41 51016.80 88888.00 2016-12-17 12:29:02.909 352 16416.29 253.38 51016.77 88888.00 2016-12-17 12:29:03.409 352 16416.31 253.33 51016.71 88888.00 2016-12-17 12:29:03.909 352 16416.31 253.28 51016.70 88888.00 2016-12-17 12:29:04.409 352 16416.33 253.26 51016.68 88888.00 2016-12-17 12:29:04.909 352 16416.30 253.25 51016.72 88888.00 2016-12-17 12:29:05.409 352 16416.25 253.25 51016.82 88888.00 2016-12-17 12:29:05.909 352 16416.26 253.21 51016.76 88888.00 2016-12-17 12:29:06.409 352 16416.18 253.18 51016.76 88888.00 2016-12-17 12:29:06.909 352 16416.17 253.18 51016.75 88888.00 2016-12-17 12:29:07.409 352 16416.20 253.19 51016.68 88888.00 2016-12-17 12:29:07.909 352 16416.20 253.22 51016.73 88888.00 2016-12-17 12:29:08.409 352 16416.13 253.19 51016.77 88888.00 2016-12-17 12:29:08.909 352 16416.12 253.17 51016.79 88888.00 2016-12-17 12:29:09.409 352 16416.11 253.17 51016.73 88888.00 2016-12-17 12:29:09.909 352 16416.08 253.14 51016.70 88888.00 2016-12-17 12:29:10.409 352 16416.08 253.09 51016.68 88888.00 2016-12-17 12:29:10.909 352 16416.05 253.05 51016.77 88888.00 2016-12-17 12:29:11.409 352 16415.98 253.07 51016.71 88888.00 2016-12-17 12:29:11.909 352 16415.96 253.06 51016.68 88888.00 2016-12-17 12:29:12.409 352 16415.96 253.05 51016.67 88888.00 2016-12-17 12:29:12.909 352 16415.93 253.08 51016.68 88888.00 2016-12-17 12:29:13.409 352 16415.94 253.05 51016.67 88888.00 2016-12-17 12:29:13.909 352 16415.87 252.98 51016.58 88888.00 2016-12-17 12:29:14.409 352 16415.84 253.01 51016.61 88888.00 2016-12-17 12:29:14.909 352 16415.82 253.04 51016.65 88888.00 2016-12-17 12:29:15.409 352 16415.87 253.00 51016.71 88888.00 2016-12-17 12:29:15.909 352 16415.85 252.97 51016.70 88888.00 2016-12-17 12:29:16.409 352 16415.88 252.92 51016.61 88888.00 2016-12-17 12:29:16.909 352 16415.86 252.91 51016.54 88888.00 2016-12-17 12:29:17.409 352 16415.88 252.93 51016.52 88888.00 2016-12-17 12:29:17.909 352 16415.93 252.90 51016.56 88888.00 2016-12-17 12:29:18.409 352 16415.94 252.91 51016.58 88888.00 2016-12-17 12:29:18.909 352 16415.94 252.88 51016.63 88888.00 2016-12-17 12:29:19.410 352 16415.91 252.83 51016.57 88888.00 2016-12-17 12:29:19.910 352 16415.93 252.87 51016.57 88888.00 2016-12-17 12:29:20.410 352 16415.97 252.86 51016.63 88888.00 2016-12-17 12:29:20.910 352 16416.00 252.86 51016.66 88888.00 2016-12-17 12:29:21.410 352 16416.02 252.83 51016.63 88888.00 2016-12-17 12:29:21.910 352 16415.97 252.83 51016.64 88888.00 2016-12-17 12:29:22.410 352 16416.00 252.78 51016.68 88888.00 2016-12-17 12:29:22.910 352 16416.06 252.77 51016.65 88888.00 2016-12-17 12:29:23.410 352 16416.11 252.80 51016.61 88888.00 2016-12-17 12:29:23.910 352 16416.11 252.81 51016.60 88888.00 2016-12-17 12:29:24.410 352 16416.11 252.82 51016.65 88888.00 2016-12-17 12:29:24.910 352 16416.11 252.88 51016.67 88888.00 2016-12-17 12:29:25.410 352 16416.12 252.90 51016.65 88888.00 2016-12-17 12:29:25.910 352 16416.15 252.90 51016.68 88888.00 2016-12-17 12:29:26.410 352 16416.25 252.95 51016.73 88888.00 2016-12-17 12:29:26.910 352 16416.30 252.98 51016.70 88888.00 2016-12-17 12:29:27.410 352 16416.29 253.01 51016.73 88888.00 2016-12-17 12:29:27.910 352 16416.29 253.05 51016.75 88888.00 2016-12-17 12:29:28.410 352 16416.30 253.08 51016.74 88888.00 2016-12-17 12:29:28.910 352 16416.30 253.07 51016.71 88888.00 2016-12-17 12:29:29.410 352 16416.29 253.06 51016.72 88888.00 2016-12-17 12:29:29.910 352 16416.34 253.12 51016.75 88888.00 2016-12-17 12:29:30.410 352 16416.35 253.19 51016.74 88888.00 2016-12-17 12:29:30.910 352 16416.30 253.22 51016.74 88888.00 2016-12-17 12:29:31.410 352 16416.30 253.18 51016.79 88888.00 2016-12-17 12:29:31.910 352 16416.32 253.14 51016.77 88888.00 2016-12-17 12:29:32.410 352 16416.34 253.19 51016.80 88888.00 2016-12-17 12:29:32.910 352 16416.33 253.21 51016.76 88888.00 2016-12-17 12:29:33.410 352 16416.35 253.23 51016.73 88888.00 2016-12-17 12:29:33.910 352 16416.34 253.24 51016.74 88888.00 2016-12-17 12:29:34.410 352 16416.33 253.18 51016.80 88888.00 2016-12-17 12:29:34.910 352 16416.31 253.15 51016.86 88888.00 2016-12-17 12:29:35.410 352 16416.30 253.19 51016.85 88888.00 2016-12-17 12:29:35.910 352 16416.30 253.19 51016.91 88888.00 2016-12-17 12:29:36.410 352 16416.35 253.19 51016.90 88888.00 2016-12-17 12:29:36.910 352 16416.32 253.24 51016.80 88888.00 2016-12-17 12:29:37.410 352 16416.33 253.28 51016.74 88888.00 2016-12-17 12:29:37.910 352 16416.33 253.30 51016.70 88888.00 2016-12-17 12:29:38.410 352 16416.24 253.28 51016.70 88888.00 2016-12-17 12:29:38.910 352 16416.23 253.24 51016.73 88888.00 2016-12-17 12:29:39.410 352 16416.17 253.28 51016.75 88888.00 2016-12-17 12:29:39.910 352 16416.18 253.23 51016.77 88888.00 2016-12-17 12:29:40.410 352 16416.18 253.24 51016.80 88888.00 2016-12-17 12:29:40.910 352 16416.15 253.27 51016.83 88888.00 2016-12-17 12:29:41.410 352 16416.11 253.31 51016.79 88888.00 2016-12-17 12:29:41.910 352 16416.11 253.32 51016.80 88888.00 2016-12-17 12:29:42.410 352 16416.04 253.33 51016.81 88888.00 2016-12-17 12:29:42.910 352 16416.06 253.28 51016.81 88888.00 2016-12-17 12:29:43.410 352 16416.06 253.34 51016.75 88888.00 2016-12-17 12:29:43.910 352 16416.04 253.36 51016.73 88888.00 2016-12-17 12:29:44.410 352 16416.02 253.31 51016.79 88888.00 2016-12-17 12:29:44.910 352 16415.97 253.28 51016.76 88888.00 2016-12-17 12:29:45.410 352 16415.96 253.30 51016.73 88888.00 2016-12-17 12:29:45.910 352 16415.96 253.32 51016.74 88888.00 2016-12-17 12:29:46.410 352 16415.96 253.31 51016.74 88888.00 2016-12-17 12:29:46.910 352 16416.00 253.27 51016.79 88888.00 2016-12-17 12:29:47.410 352 16416.02 253.25 51016.73 88888.00 2016-12-17 12:29:47.910 352 16415.98 253.30 51016.77 88888.00 2016-12-17 12:29:48.410 352 16415.97 253.23 51016.80 88888.00 2016-12-17 12:29:48.910 352 16416.04 253.23 51016.76 88888.00 2016-12-17 12:29:49.411 352 16416.05 253.22 51016.76 88888.00 2016-12-17 12:29:49.911 352 16416.04 253.14 51016.82 88888.00 2016-12-17 12:29:50.411 352 16416.04 253.12 51016.76 88888.00 2016-12-17 12:29:50.911 352 16416.12 253.12 51016.73 88888.00 2016-12-17 12:29:51.411 352 16416.15 253.10 51016.74 88888.00 2016-12-17 12:29:51.911 352 16416.14 253.06 51016.75 88888.00 2016-12-17 12:29:52.411 352 16416.18 253.01 51016.71 88888.00 2016-12-17 12:29:52.911 352 16416.22 253.00 51016.71 88888.00 2016-12-17 12:29:53.411 352 16416.29 253.00 51016.76 88888.00 2016-12-17 12:29:53.911 352 16416.30 252.97 51016.77 88888.00 2016-12-17 12:29:54.411 352 16416.35 252.96 51016.81 88888.00 2016-12-17 12:29:54.911 352 16416.40 252.90 51016.84 88888.00 2016-12-17 12:29:55.411 352 16416.51 252.86 51016.89 88888.00 2016-12-17 12:29:55.911 352 16416.58 252.79 51016.89 88888.00 2016-12-17 12:29:56.411 352 16416.57 252.73 51016.89 88888.00 2016-12-17 12:29:56.911 352 16416.60 252.71 51016.85 88888.00 2016-12-17 12:29:57.411 352 16416.66 252.71 51016.86 88888.00 2016-12-17 12:29:57.911 352 16416.67 252.73 51016.88 88888.00 2016-12-17 12:29:58.411 352 16416.75 252.70 51016.89 88888.00 2016-12-17 12:29:58.911 352 16416.83 252.72 51016.83 88888.00 2016-12-17 12:29:59.411 352 16416.90 252.67 51016.83 88888.00 2016-12-17 12:29:59.911 352 16416.88 252.67 51016.84 88888.00 2016-12-17 12:30:00.411 352 16416.92 252.71 51016.84 88888.00 2016-12-17 12:30:00.911 352 16416.90 252.70 51016.83 88888.00 2016-12-17 12:30:01.411 352 16416.93 252.71 51016.83 88888.00 2016-12-17 12:30:01.911 352 16416.97 252.70 51016.83 88888.00 2016-12-17 12:30:02.411 352 16416.99 252.66 51016.84 88888.00 2016-12-17 12:30:02.911 352 16417.00 252.67 51016.88 88888.00 2016-12-17 12:30:03.411 352 16417.06 252.71 51016.83 88888.00 2016-12-17 12:30:03.911 352 16417.05 252.73 51016.84 88888.00 2016-12-17 12:30:04.411 352 16417.05 252.73 51016.81 88888.00 2016-12-17 12:30:04.911 352 16417.04 252.79 51016.75 88888.00 2016-12-17 12:30:05.411 352 16417.09 252.77 51016.73 88888.00 2016-12-17 12:30:05.911 352 16417.10 252.79 51016.74 88888.00 2016-12-17 12:30:06.411 352 16417.09 252.87 51016.76 88888.00 2016-12-17 12:30:06.911 352 16417.08 252.83 51016.77 88888.00 2016-12-17 12:30:07.411 352 16417.05 252.86 51016.81 88888.00 2016-12-17 12:30:07.911 352 16417.00 252.92 51016.77 88888.00 2016-12-17 12:30:08.411 352 16416.97 252.96 51016.79 88888.00 2016-12-17 12:30:08.911 352 16416.92 253.02 51016.85 88888.00 2016-12-17 12:30:09.411 352 16416.85 253.12 51016.84 88888.00 2016-12-17 12:30:09.911 352 16416.84 253.14 51016.83 88888.00 2016-12-17 12:30:10.411 352 16416.83 253.23 51016.79 88888.00 2016-12-17 12:30:10.911 352 16416.78 253.32 51016.75 88888.00 2016-12-17 12:30:11.411 352 16416.69 253.40 51016.74 88888.00 2016-12-17 12:30:11.911 352 16416.60 253.52 51016.76 88888.00 2016-12-17 12:30:12.411 352 16416.57 253.60 51016.76 88888.00 2016-12-17 12:30:12.911 352 16416.53 253.64 51016.83 88888.00 2016-12-17 12:30:13.411 352 16416.49 253.69 51016.79 88888.00 2016-12-17 12:30:13.911 352 16416.41 253.70 51016.82 88888.00 2016-12-17 12:30:14.411 352 16416.35 253.75 51016.86 88888.00 2016-12-17 12:30:14.911 352 16416.30 253.77 51016.83 88888.00 2016-12-17 12:30:15.411 352 16416.21 253.86 51016.82 88888.00 2016-12-17 12:30:15.911 352 16416.17 253.93 51016.77 88888.00 2016-12-17 12:30:16.411 352 16416.15 254.00 51016.74 88888.00 2016-12-17 12:30:16.911 352 16416.12 254.04 51016.77 88888.00 2016-12-17 12:30:17.411 352 16416.08 254.09 51016.76 88888.00 2016-12-17 12:30:17.911 352 16416.04 254.08 51016.76 88888.00 2016-12-17 12:30:18.411 352 16416.04 254.04 51016.75 88888.00 2016-12-17 12:30:18.911 352 16416.04 254.03 51016.76 88888.00 2016-12-17 12:30:19.412 352 16416.06 253.97 51016.74 88888.00 2016-12-17 12:30:19.912 352 16416.03 253.97 51016.73 88888.00 2016-12-17 12:30:20.412 352 16416.03 253.99 51016.74 88888.00 2016-12-17 12:30:20.912 352 16416.05 253.94 51016.74 88888.00 2016-12-17 12:30:21.412 352 16416.11 253.97 51016.74 88888.00 2016-12-17 12:30:21.912 352 16416.12 253.95 51016.66 88888.00 2016-12-17 12:30:22.412 352 16416.17 253.92 51016.72 88888.00 2016-12-17 12:30:22.912 352 16416.20 253.93 51016.74 88888.00 2016-12-17 12:30:23.412 352 16416.18 253.85 51016.75 88888.00 2016-12-17 12:30:23.912 352 16416.21 253.78 51016.77 88888.00 2016-12-17 12:30:24.412 352 16416.22 253.73 51016.79 88888.00 2016-12-17 12:30:24.912 352 16416.26 253.69 51016.92 88888.00 2016-12-17 12:30:25.412 352 16416.31 253.64 51016.93 88888.00 2016-12-17 12:30:25.912 352 16416.38 253.52 51016.98 88888.00 2016-12-17 12:30:26.412 352 16416.43 253.48 51016.99 88888.00 2016-12-17 12:30:26.912 352 16416.43 253.41 51017.01 88888.00 2016-12-17 12:30:27.412 352 16416.49 253.32 51017.01 88888.00 2016-12-17 12:30:27.912 352 16416.52 253.27 51017.01 88888.00 2016-12-17 12:30:28.412 352 16416.64 253.28 51016.99 88888.00 2016-12-17 12:30:28.912 352 16416.67 253.21 51016.98 88888.00 2016-12-17 12:30:29.412 352 16416.71 253.12 51016.94 88888.00 2016-12-17 12:30:29.912 352 16416.77 253.05 51016.89 88888.00 2016-12-17 12:30:30.412 352 16416.84 253.01 51016.91 88888.00 2016-12-17 12:30:30.912 352 16416.90 252.91 51016.92 88888.00 2016-12-17 12:30:31.412 352 16416.97 252.86 51016.97 88888.00 2016-12-17 12:30:31.912 352 16417.03 252.83 51016.95 88888.00 2016-12-17 12:30:32.412 352 16417.09 252.83 51016.98 88888.00 2016-12-17 12:30:32.912 352 16417.11 252.82 51016.94 88888.00 2016-12-17 12:30:33.412 352 16417.14 252.74 51016.94 88888.00 2016-12-17 12:30:33.912 352 16417.21 252.65 51016.98 88888.00 2016-12-17 12:30:34.412 352 16417.27 252.64 51016.88 88888.00 2016-12-17 12:30:34.912 352 16417.35 252.62 51016.94 88888.00 2016-12-17 12:30:35.412 352 16417.44 252.63 51016.95 88888.00 2016-12-17 12:30:35.912 352 16417.46 252.58 51016.94 88888.00 2016-12-17 12:30:36.412 352 16417.48 252.60 51017.00 88888.00 2016-12-17 12:30:36.912 352 16417.54 252.61 51016.92 88888.00 2016-12-17 12:30:37.412 352 16417.53 252.62 51016.86 88888.00 2016-12-17 12:30:37.912 352 16417.56 252.60 51016.89 88888.00 2016-12-17 12:30:38.412 352 16417.58 252.65 51016.90 88888.00 2016-12-17 12:30:38.912 352 16417.58 252.60 51016.93 88888.00 2016-12-17 12:30:39.412 352 16417.64 252.67 51016.90 88888.00 2016-12-17 12:30:39.912 352 16417.63 252.75 51016.91 88888.00 2016-12-17 12:30:40.412 352 16417.63 252.74 51016.86 88888.00 2016-12-17 12:30:40.912 352 16417.64 252.73 51016.86 88888.00 2016-12-17 12:30:41.412 352 16417.63 252.74 51016.91 88888.00 2016-12-17 12:30:41.912 352 16417.58 252.81 51016.91 88888.00 2016-12-17 12:30:42.412 352 16417.58 252.81 51016.98 88888.00 2016-12-17 12:30:42.912 352 16417.57 252.83 51016.95 88888.00 2016-12-17 12:30:43.412 352 16417.53 252.84 51016.91 88888.00 2016-12-17 12:30:43.912 352 16417.47 252.83 51016.86 88888.00 2016-12-17 12:30:44.412 352 16417.52 252.91 51016.80 88888.00 2016-12-17 12:30:44.912 352 16417.49 252.98 51016.80 88888.00 2016-12-17 12:30:45.412 352 16417.50 253.01 51016.77 88888.00 2016-12-17 12:30:45.912 352 16417.46 252.99 51016.74 88888.00 2016-12-17 12:30:46.412 352 16417.41 253.00 51016.74 88888.00 2016-12-17 12:30:46.912 352 16417.39 253.04 51016.72 88888.00 2016-12-17 12:30:47.412 352 16417.41 253.06 51016.74 88888.00 2016-12-17 12:30:47.912 352 16417.37 253.10 51016.75 88888.00 2016-12-17 12:30:48.412 352 16417.32 253.13 51016.77 88888.00 2016-12-17 12:30:48.912 352 16417.37 253.14 51016.82 88888.00 2016-12-17 12:30:49.413 352 16417.35 253.08 51016.86 88888.00 2016-12-17 12:30:49.913 352 16417.31 253.08 51016.85 88888.00 2016-12-17 12:30:50.413 352 16417.30 253.07 51016.80 88888.00 2016-12-17 12:30:50.913 352 16417.30 253.07 51016.77 88888.00 2016-12-17 12:30:51.413 352 16417.29 253.09 51016.77 88888.00 2016-12-17 12:30:51.913 352 16417.26 253.05 51016.79 88888.00 2016-12-17 12:30:52.413 352 16417.27 253.07 51016.83 88888.00 2016-12-17 12:30:52.913 352 16417.25 253.14 51016.80 88888.00 2016-12-17 12:30:53.413 352 16417.20 253.12 51016.82 88888.00 2016-12-17 12:30:53.913 352 16417.25 253.10 51016.88 88888.00 2016-12-17 12:30:54.413 352 16417.23 253.12 51016.93 88888.00 2016-12-17 12:30:54.913 352 16417.26 253.10 51016.90 88888.00 2016-12-17 12:30:55.413 352 16417.27 253.08 51016.88 88888.00 2016-12-17 12:30:55.913 352 16417.23 253.08 51016.89 88888.00 2016-12-17 12:30:56.413 352 16417.21 253.05 51016.84 88888.00 2016-12-17 12:30:56.913 352 16417.25 253.02 51016.92 88888.00 2016-12-17 12:30:57.413 352 16417.28 253.06 51016.98 88888.00 2016-12-17 12:30:57.913 352 16417.32 253.06 51016.93 88888.00 2016-12-17 12:30:58.413 352 16417.31 253.01 51016.88 88888.00 2016-12-17 12:30:58.913 352 16417.35 253.02 51016.97 88888.00 2016-12-17 12:30:59.413 352 16417.36 253.05 51016.94 88888.00 2016-12-17 12:30:59.913 352 16417.30 253.05 51016.93 88888.00 2016-12-17 12:31:00.413 352 16417.32 253.06 51016.90 88888.00 2016-12-17 12:31:00.913 352 16417.32 253.02 51016.88 88888.00 2016-12-17 12:31:01.413 352 16417.34 253.00 51016.84 88888.00 2016-12-17 12:31:01.913 352 16417.36 253.07 51016.88 88888.00 2016-12-17 12:31:02.413 352 16417.35 253.14 51016.93 88888.00 2016-12-17 12:31:02.913 352 16417.36 253.24 51016.90 88888.00 2016-12-17 12:31:03.413 352 16417.38 253.24 51016.90 88888.00 2016-12-17 12:31:03.913 352 16417.38 253.26 51016.93 88888.00 2016-12-17 12:31:04.413 352 16417.38 253.32 51016.92 88888.00 2016-12-17 12:31:04.913 352 16417.38 253.32 51016.91 88888.00 2016-12-17 12:31:05.413 352 16417.40 253.33 51017.00 88888.00 2016-12-17 12:31:05.913 352 16417.41 253.39 51017.02 88888.00 2016-12-17 12:31:06.413 352 16417.39 253.45 51017.01 88888.00 2016-12-17 12:31:06.913 352 16417.37 253.50 51016.97 88888.00 2016-12-17 12:31:07.413 352 16417.35 253.51 51016.92 88888.00 2016-12-17 12:31:07.913 352 16417.34 253.56 51016.89 88888.00 2016-12-17 12:31:08.413 352 16417.35 253.59 51016.88 88888.00 2016-12-17 12:31:08.913 352 16417.32 253.62 51016.92 88888.00 2016-12-17 12:31:09.413 352 16417.32 253.61 51016.92 88888.00 2016-12-17 12:31:09.913 352 16417.40 253.64 51016.94 88888.00 2016-12-17 12:31:10.413 352 16417.37 253.66 51016.92 88888.00 2016-12-17 12:31:10.913 352 16417.40 253.62 51016.91 88888.00 2016-12-17 12:31:11.413 352 16417.40 253.64 51016.90 88888.00 2016-12-17 12:31:11.913 352 16417.41 253.61 51016.95 88888.00 2016-12-17 12:31:12.413 352 16417.43 253.59 51016.92 88888.00 2016-12-17 12:31:12.913 352 16417.41 253.60 51016.86 88888.00 2016-12-17 12:31:13.413 352 16417.47 253.64 51016.90 88888.00 2016-12-17 12:31:13.913 352 16417.48 253.71 51016.93 88888.00 2016-12-17 12:31:14.413 352 16417.48 253.68 51016.99 88888.00 2016-12-17 12:31:14.913 352 16417.48 253.62 51016.95 88888.00 2016-12-17 12:31:15.413 352 16417.47 253.61 51017.01 88888.00 2016-12-17 12:31:15.913 352 16417.52 253.56 51017.01 88888.00 2016-12-17 12:31:16.404 352 16417.55 253.56 51017.00 88888.00 2016-12-17 12:31:16.904 352 16417.61 253.57 51017.00 88888.00 2016-12-17 12:31:17.404 352 16417.63 253.56 51017.03 88888.00 2016-12-17 12:31:17.904 352 16417.62 253.45 51017.01 88888.00 2016-12-17 12:31:18.404 352 16417.63 253.36 51016.92 88888.00 2016-12-17 12:31:18.904 352 16417.65 253.31 51016.90 88888.00 2016-12-17 12:31:19.404 352 16417.71 253.28 51016.93 88888.00 2016-12-17 12:31:19.904 352 16417.72 253.23 51016.95 88888.00 2016-12-17 12:31:20.404 352 16417.73 253.16 51016.93 88888.00 2016-12-17 12:31:20.904 352 16417.78 253.06 51016.94 88888.00 2016-12-17 12:31:21.404 352 16417.80 252.96 51017.00 88888.00 2016-12-17 12:31:21.904 352 16417.81 252.88 51016.99 88888.00 2016-12-17 12:31:22.404 352 16417.83 252.78 51016.98 88888.00 2016-12-17 12:31:22.904 352 16417.89 252.74 51016.94 88888.00 2016-12-17 12:31:23.404 352 16417.92 252.69 51017.01 88888.00 2016-12-17 12:31:23.904 352 16417.97 252.55 51017.01 88888.00 2016-12-17 12:31:24.404 352 16418.03 252.47 51017.03 88888.00 2016-12-17 12:31:24.904 352 16418.09 252.41 51017.06 88888.00 2016-12-17 12:31:25.404 352 16418.11 252.30 51017.00 88888.00 2016-12-17 12:31:25.904 352 16418.11 252.14 51016.94 88888.00 2016-12-17 12:31:26.404 352 16418.14 252.10 51016.97 88888.00 2016-12-17 12:31:26.904 352 16418.17 252.03 51017.02 88888.00 2016-12-17 12:31:27.404 352 16418.18 251.91 51017.04 88888.00 2016-12-17 12:31:27.904 352 16418.18 251.79 51016.98 88888.00 2016-12-17 12:31:28.404 352 16418.24 251.73 51016.95 88888.00 2016-12-17 12:31:28.904 352 16418.27 251.65 51016.92 88888.00 2016-12-17 12:31:29.404 352 16418.29 251.60 51016.94 88888.00 2016-12-17 12:31:29.904 352 16418.27 251.50 51017.02 88888.00 2016-12-17 12:31:30.404 352 16418.31 251.47 51017.08 88888.00 2016-12-17 12:31:30.904 352 16418.34 251.49 51017.03 88888.00 2016-12-17 12:31:31.404 352 16418.32 251.45 51016.99 88888.00 2016-12-17 12:31:31.904 352 16418.37 251.42 51016.95 88888.00 2016-12-17 12:31:32.404 352 16418.37 251.40 51016.94 88888.00 2016-12-17 12:31:32.904 352 16418.37 251.41 51016.92 88888.00 2016-12-17 12:31:33.404 352 16418.37 251.40 51016.89 88888.00 2016-12-17 12:31:33.904 352 16418.37 251.38 51016.86 88888.00 2016-12-17 12:31:34.404 352 16418.37 251.27 51016.81 88888.00 2016-12-17 12:31:34.904 352 16418.32 251.25 51016.80 88888.00 2016-12-17 12:31:35.404 352 16418.29 251.24 51016.80 88888.00 2016-12-17 12:31:35.904 352 16418.28 251.30 51016.74 88888.00 2016-12-17 12:31:36.404 352 16418.25 251.33 51016.73 88888.00 2016-12-17 12:31:36.904 352 16418.23 251.33 51016.72 88888.00 2016-12-17 12:31:37.404 352 16418.18 251.32 51016.72 88888.00 2016-12-17 12:31:37.904 352 16418.12 251.38 51016.76 88888.00 2016-12-17 12:31:38.404 352 16418.12 251.44 51016.77 88888.00 2016-12-17 12:31:38.904 352 16418.14 251.44 51016.82 88888.00 2016-12-17 12:31:39.404 352 16418.12 251.43 51016.76 88888.00 2016-12-17 12:31:39.904 352 16418.06 251.42 51016.72 88888.00 2016-12-17 12:31:40.404 352 16418.05 251.51 51016.74 88888.00 2016-12-17 12:31:40.904 352 16418.06 251.62 51016.75 88888.00 2016-12-17 12:31:41.404 352 16418.01 251.70 51016.74 88888.00 2016-12-17 12:31:41.904 352 16417.96 251.69 51016.79 88888.00 2016-12-17 12:31:42.404 352 16417.92 251.67 51016.80 88888.00 2016-12-17 12:31:42.904 352 16417.89 251.71 51016.72 88888.00 2016-12-17 12:31:43.404 352 16417.84 251.77 51016.72 88888.00 2016-12-17 12:31:43.904 352 16417.79 251.80 51016.70 88888.00 2016-12-17 12:31:44.404 352 16417.75 251.85 51016.67 88888.00 2016-12-17 12:31:44.904 352 16417.70 251.95 51016.67 88888.00 2016-12-17 12:31:45.404 352 16417.71 251.99 51016.67 88888.00 2016-12-17 12:31:45.904 352 16417.67 252.00 51016.66 88888.00 2016-12-17 12:31:46.405 352 16417.65 252.01 51016.66 88888.00 2016-12-17 12:31:46.905 352 16417.65 252.03 51016.65 88888.00 2016-12-17 12:31:47.405 352 16417.63 252.14 51016.71 88888.00 2016-12-17 12:31:47.905 352 16417.64 252.13 51016.70 88888.00 2016-12-17 12:31:48.405 352 16417.66 252.18 51016.73 88888.00 2016-12-17 12:31:48.905 352 16417.62 252.19 51016.74 88888.00 2016-12-17 12:31:49.405 352 16417.56 252.26 51016.75 88888.00 2016-12-17 12:31:49.905 352 16417.53 252.30 51016.77 88888.00 2016-12-17 12:31:50.405 352 16417.54 252.35 51016.79 88888.00 2016-12-17 12:31:50.905 352 16417.56 252.36 51016.88 88888.00 2016-12-17 12:31:51.405 352 16417.57 252.32 51016.90 88888.00 2016-12-17 12:31:51.905 352 16417.61 252.31 51016.89 88888.00 2016-12-17 12:31:52.405 352 16417.62 252.29 51016.82 88888.00 2016-12-17 12:31:52.905 352 16417.63 252.29 51016.83 88888.00 2016-12-17 12:31:53.405 352 16417.62 252.32 51016.83 88888.00 2016-12-17 12:31:53.905 352 16417.62 252.37 51016.81 88888.00 2016-12-17 12:31:54.405 352 16417.61 252.35 51016.88 88888.00 2016-12-17 12:31:54.905 352 16417.66 252.38 51016.89 88888.00 2016-12-17 12:31:55.405 352 16417.66 252.43 51016.91 88888.00 2016-12-17 12:31:55.905 352 16417.67 252.43 51016.97 88888.00 2016-12-17 12:31:56.405 352 16417.65 252.41 51016.94 88888.00 2016-12-17 12:31:56.905 352 16417.65 252.41 51017.00 88888.00 2016-12-17 12:31:57.405 352 16417.66 252.43 51017.01 88888.00 2016-12-17 12:31:57.905 352 16417.67 252.46 51017.00 88888.00 2016-12-17 12:31:58.405 352 16417.66 252.46 51016.99 88888.00 2016-12-17 12:31:58.905 352 16417.67 252.41 51016.99 88888.00 2016-12-17 12:31:59.405 352 16417.71 252.36 51017.01 88888.00 2016-12-17 12:31:59.905 352 16417.70 252.32 51017.03 88888.00 2016-12-17 12:32:00.405 352 16417.67 252.26 51017.03 88888.00 2016-12-17 12:32:00.905 352 16417.65 252.31 51017.10 88888.00 2016-12-17 12:32:01.405 352 16417.66 252.32 51017.10 88888.00 2016-12-17 12:32:01.905 352 16417.65 252.31 51017.14 88888.00 2016-12-17 12:32:02.405 352 16417.66 252.31 51017.19 88888.00 2016-12-17 12:32:02.905 352 16417.65 252.23 51017.01 88888.00 2016-12-17 12:32:03.405 352 16417.69 252.15 51017.02 88888.00 2016-12-17 12:32:03.905 352 16417.66 252.13 51017.08 88888.00 2016-12-17 12:32:04.405 352 16417.69 252.04 51017.10 88888.00 2016-12-17 12:32:04.905 352 16417.71 251.96 51017.08 88888.00 2016-12-17 12:32:05.405 352 16417.72 251.91 51017.08 88888.00 2016-12-17 12:32:05.905 352 16417.65 251.80 51017.01 88888.00 2016-12-17 12:32:06.405 352 16417.64 251.70 51017.04 88888.00 2016-12-17 12:32:06.905 352 16417.65 251.66 51016.98 88888.00 2016-12-17 12:32:07.405 352 16417.65 251.61 51016.94 88888.00 2016-12-17 12:32:07.905 352 16417.66 251.51 51016.85 88888.00 2016-12-17 12:32:08.405 352 16417.69 251.43 51016.84 88888.00 2016-12-17 12:32:08.905 352 16417.73 251.38 51016.91 88888.00 2016-12-17 12:32:09.405 352 16417.74 251.35 51016.89 88888.00 2016-12-17 12:32:09.905 352 16417.72 251.33 51016.92 88888.00 2016-12-17 12:32:10.405 352 16417.76 251.31 51016.92 88888.00 2016-12-17 12:32:10.905 352 16417.79 251.23 51016.91 88888.00 2016-12-17 12:32:11.405 352 16417.78 251.21 51016.89 88888.00 2016-12-17 12:32:11.905 352 16417.76 251.19 51016.86 88888.00 2016-12-17 12:32:12.405 352 16417.81 251.13 51016.84 88888.00 2016-12-17 12:32:12.905 352 16417.84 251.13 51016.82 88888.00 2016-12-17 12:32:13.405 352 16417.84 251.13 51016.82 88888.00 2016-12-17 12:32:13.905 352 16417.75 251.07 51016.82 88888.00 2016-12-17 12:32:14.405 352 16417.78 251.13 51016.79 88888.00 2016-12-17 12:32:14.905 352 16417.79 251.15 51016.81 88888.00 2016-12-17 12:32:15.405 352 16417.76 251.14 51016.76 88888.00 2016-12-17 12:32:15.905 352 16417.76 251.22 51016.71 88888.00 2016-12-17 12:32:16.406 352 16417.79 251.26 51016.64 88888.00 2016-12-17 12:32:16.906 352 16417.76 251.29 51016.66 88888.00 2016-12-17 12:32:17.406 352 16417.73 251.36 51016.65 88888.00 2016-12-17 12:32:17.906 352 16417.72 251.43 51016.67 88888.00 2016-12-17 12:32:18.406 352 16417.70 251.45 51016.67 88888.00 2016-12-17 12:32:18.906 352 16417.71 251.54 51016.66 88888.00 2016-12-17 12:32:19.406 352 16417.61 251.66 51016.61 88888.00 2016-12-17 12:32:19.906 352 16417.59 251.75 51016.62 88888.00 2016-12-17 12:32:20.406 352 16417.59 251.84 51016.67 88888.00 2016-12-17 12:32:20.906 352 16417.59 251.91 51016.65 88888.00 2016-12-17 12:32:21.406 352 16417.61 252.01 51016.65 88888.00 2016-12-17 12:32:21.906 352 16417.56 252.08 51016.64 88888.00 2016-12-17 12:32:22.406 352 16417.56 252.18 51016.70 88888.00 2016-12-17 12:32:22.906 352 16417.58 252.31 51016.67 88888.00 2016-12-17 12:32:23.406 352 16417.59 252.41 51016.68 88888.00 2016-12-17 12:32:23.906 352 16417.62 252.51 51016.70 88888.00 2016-12-17 12:32:24.406 352 16417.64 252.62 51016.68 88888.00 2016-12-17 12:32:24.906 352 16417.65 252.72 51016.73 88888.00 2016-12-17 12:32:25.406 352 16417.67 252.79 51016.67 88888.00 2016-12-17 12:32:25.906 352 16417.67 252.87 51016.66 88888.00 2016-12-17 12:32:26.406 352 16417.70 252.92 51016.70 88888.00 2016-12-17 12:32:26.906 352 16417.69 253.02 51016.73 88888.00 2016-12-17 12:32:27.406 352 16417.70 253.10 51016.71 88888.00 2016-12-17 12:32:27.906 352 16417.69 253.22 51016.75 88888.00 2016-12-17 12:32:28.406 352 16417.74 253.28 51016.73 88888.00 2016-12-17 12:32:28.906 352 16417.78 253.38 51016.74 88888.00 2016-12-17 12:32:29.406 352 16417.82 253.40 51016.79 88888.00 2016-12-17 12:32:29.906 352 16417.88 253.42 51016.83 88888.00 2016-12-17 12:32:30.406 352 16417.87 253.44 51016.85 88888.00 2016-12-17 12:32:30.906 352 16417.91 253.47 51016.90 88888.00 2016-12-17 12:32:31.406 352 16417.94 253.49 51016.90 88888.00 2016-12-17 12:32:31.906 352 16417.99 253.49 51016.91 88888.00 2016-12-17 12:32:32.406 352 16418.03 253.47 51016.81 88888.00 2016-12-17 12:32:32.906 352 16418.08 253.43 51016.82 88888.00 2016-12-17 12:32:33.406 352 16418.12 253.43 51016.89 88888.00 2016-12-17 12:32:33.906 352 16418.10 253.40 51016.91 88888.00 2016-12-17 12:32:34.406 352 16418.11 253.38 51016.94 88888.00 2016-12-17 12:32:34.906 352 16418.18 253.33 51016.95 88888.00 2016-12-17 12:32:35.406 352 16418.22 253.31 51016.94 88888.00 2016-12-17 12:32:35.906 352 16418.20 253.27 51016.92 88888.00 2016-12-17 12:32:36.406 352 16418.22 253.26 51016.95 88888.00 2016-12-17 12:32:36.906 352 16418.32 253.16 51017.00 88888.00 2016-12-17 12:32:37.406 352 16418.32 253.07 51016.95 88888.00 2016-12-17 12:32:37.906 352 16418.36 253.05 51016.90 88888.00 2016-12-17 12:32:38.406 352 16418.35 252.97 51016.91 88888.00 2016-12-17 12:32:38.906 352 16418.35 252.95 51016.90 88888.00 2016-12-17 12:32:39.406 352 16418.40 252.87 51016.85 88888.00 2016-12-17 12:32:39.906 352 16418.43 252.80 51016.88 88888.00 2016-12-17 12:32:40.406 352 16418.46 252.72 51016.93 88888.00 2016-12-17 12:32:40.906 352 16418.51 252.70 51016.94 88888.00 2016-12-17 12:32:41.406 352 16418.51 252.69 51016.89 88888.00 2016-12-17 12:32:41.906 352 16418.49 252.62 51016.89 88888.00 2016-12-17 12:32:42.406 352 16418.51 252.61 51016.86 88888.00 2016-12-17 12:32:42.906 352 16418.55 252.56 51016.90 88888.00 2016-12-17 12:32:43.406 352 16418.56 252.52 51016.86 88888.00 2016-12-17 12:32:43.906 352 16418.55 252.54 51016.77 88888.00 2016-12-17 12:32:44.406 352 16418.55 252.49 51016.73 88888.00 2016-12-17 12:32:44.906 352 16418.54 252.51 51016.74 88888.00 2016-12-17 12:32:45.406 352 16418.46 252.48 51016.75 88888.00 2016-12-17 12:32:45.906 352 16418.51 252.52 51016.74 88888.00 2016-12-17 12:32:46.407 352 16418.50 252.54 51016.74 88888.00 2016-12-17 12:32:46.907 352 16418.46 252.56 51016.75 88888.00 2016-12-17 12:32:47.407 352 16418.43 252.53 51016.75 88888.00 2016-12-17 12:32:47.907 352 16418.40 252.54 51016.79 88888.00 2016-12-17 12:32:48.407 352 16418.37 252.63 51016.83 88888.00 2016-12-17 12:32:48.907 352 16418.35 252.70 51016.77 88888.00 2016-12-17 12:32:49.407 352 16418.31 252.79 51016.73 88888.00 2016-12-17 12:32:49.907 352 16418.28 252.87 51016.75 88888.00 2016-12-17 12:32:50.407 352 16418.20 252.90 51016.74 88888.00 2016-12-17 12:32:50.907 352 16418.17 253.01 51016.74 88888.00 2016-12-17 12:32:51.407 352 16418.16 253.06 51016.71 88888.00 2016-12-17 12:32:51.907 352 16418.12 253.14 51016.68 88888.00 2016-12-17 12:32:52.407 352 16418.07 253.23 51016.71 88888.00 2016-12-17 12:32:52.907 352 16417.94 253.35 51016.71 88888.00 2016-12-17 12:32:53.407 352 16417.96 253.44 51016.67 88888.00 2016-12-17 12:32:53.907 352 16417.90 253.52 51016.66 88888.00 2016-12-17 12:32:54.407 352 16417.83 253.59 51016.68 88888.00 2016-12-17 12:32:54.907 352 16417.79 253.61 51016.72 88888.00 2016-12-17 12:32:55.407 352 16417.79 253.74 51016.74 88888.00 2016-12-17 12:32:55.907 352 16417.71 253.79 51016.73 88888.00 2016-12-17 12:32:56.407 352 16417.61 253.86 51016.79 88888.00 2016-12-17 12:32:56.907 352 16417.62 253.96 51016.77 88888.00 2016-12-17 12:32:57.407 352 16417.59 253.99 51016.77 88888.00 2016-12-17 12:32:57.907 352 16417.50 254.10 51016.79 88888.00 2016-12-17 12:32:58.407 352 16417.45 254.19 51016.76 88888.00 2016-12-17 12:32:58.907 352 16417.44 254.23 51016.76 88888.00 2016-12-17 12:32:59.407 352 16417.45 254.31 51016.79 88888.00 2016-12-17 12:32:59.907 352 16417.40 254.32 51016.86 88888.00 2016-12-17 12:33:00.407 352 16417.37 254.36 51016.95 88888.00 2016-12-17 12:33:00.907 352 16417.34 254.39 51016.91 88888.00 2016-12-17 12:33:01.407 352 16417.37 254.44 51016.98 88888.00 2016-12-17 12:33:01.907 352 16417.32 254.48 51017.01 88888.00 2016-12-17 12:33:02.407 352 16417.28 254.49 51017.03 88888.00 2016-12-17 12:33:02.907 352 16417.25 254.50 51017.04 88888.00 2016-12-17 12:33:03.407 352 16417.20 254.47 51017.09 88888.00 2016-12-17 12:33:03.907 352 16417.20 254.43 51017.04 88888.00 2016-12-17 12:33:04.407 352 16417.18 254.41 51017.02 88888.00 2016-12-17 12:33:04.907 352 16417.17 254.40 51017.02 88888.00 2016-12-17 12:33:05.407 352 16417.22 254.40 51017.09 88888.00 2016-12-17 12:33:05.907 352 16417.21 254.40 51017.02 88888.00 2016-12-17 12:33:06.407 352 16417.21 254.32 51017.01 88888.00 2016-12-17 12:33:06.907 352 16417.26 254.34 51017.03 88888.00 2016-12-17 12:33:07.407 352 16417.22 254.27 51017.06 88888.00 2016-12-17 12:33:07.907 352 16417.18 254.13 51017.08 88888.00 2016-12-17 12:33:08.407 352 16417.22 254.06 51017.06 88888.00 2016-12-17 12:33:08.907 352 16417.25 254.01 51017.11 88888.00 2016-12-17 12:33:09.407 352 16417.25 253.92 51017.11 88888.00 2016-12-17 12:33:09.907 352 16417.26 253.91 51017.08 88888.00 2016-12-17 12:33:10.407 352 16417.26 253.85 51017.09 88888.00 2016-12-17 12:33:10.907 352 16417.28 253.76 51017.16 88888.00 2016-12-17 12:33:11.407 352 16417.32 253.74 51017.19 88888.00 2016-12-17 12:33:11.907 352 16417.35 253.75 51017.13 88888.00 2016-12-17 12:33:12.407 352 16417.38 253.69 51017.14 88888.00 2016-12-17 12:33:12.907 352 16417.47 253.64 51017.17 88888.00 2016-12-17 12:33:13.407 352 16417.52 253.57 51017.14 88888.00 2016-12-17 12:33:13.907 352 16417.52 253.49 51017.10 88888.00 2016-12-17 12:33:14.407 352 16417.52 253.43 51017.09 88888.00 2016-12-17 12:33:14.907 352 16417.47 253.34 51017.04 88888.00 2016-12-17 12:33:15.407 352 16417.53 253.26 51017.09 88888.00 2016-12-17 12:33:15.907 352 16417.59 253.26 51017.08 88888.00 2016-12-17 12:33:16.408 352 16417.65 253.25 51017.04 88888.00 2016-12-17 12:33:16.908 352 16417.67 253.19 51017.02 88888.00 2016-12-17 12:33:17.408 352 16417.66 253.14 51016.99 88888.00 2016-12-17 12:33:17.908 352 16417.74 253.04 51017.06 88888.00 2016-12-17 12:33:18.408 352 16417.82 252.98 51017.09 88888.00 2016-12-17 12:33:18.908 352 16417.83 252.98 51017.00 88888.00 2016-12-17 12:33:19.408 352 16417.91 252.96 51017.04 88888.00 2016-12-17 12:33:19.908 352 16417.96 252.87 51017.07 88888.00 2016-12-17 12:33:20.408 352 16417.97 252.79 51017.06 88888.00 2016-12-17 12:33:20.908 352 16418.05 252.74 51016.99 88888.00 2016-12-17 12:33:21.408 352 16418.12 252.71 51016.95 88888.00 2016-12-17 12:33:21.908 352 16418.16 252.63 51016.94 88888.00 2016-12-17 12:33:22.408 352 16418.17 252.60 51016.93 88888.00 2016-12-17 12:33:22.908 352 16418.23 252.57 51016.91 88888.00 2016-12-17 12:33:23.408 352 16418.25 252.57 51016.90 88888.00 2016-12-17 12:33:23.908 352 16418.31 252.54 51016.91 88888.00 2016-12-17 12:33:24.408 352 16418.31 252.57 51016.86 88888.00 2016-12-17 12:33:24.908 352 16418.36 252.52 51016.86 88888.00 2016-12-17 12:33:25.408 352 16418.37 252.49 51016.85 88888.00 2016-12-17 12:33:25.908 352 16418.46 252.47 51016.83 88888.00 2016-12-17 12:33:26.408 352 16418.52 252.46 51016.83 88888.00 2016-12-17 12:33:26.908 352 16418.53 252.47 51016.77 88888.00 2016-12-17 12:33:27.408 352 16418.55 252.52 51016.82 88888.00 2016-12-17 12:33:27.908 352 16418.56 252.53 51016.82 88888.00 2016-12-17 12:33:28.408 352 16418.62 252.52 51016.80 88888.00 2016-12-17 12:33:28.908 352 16418.66 252.54 51016.82 88888.00 2016-12-17 12:33:29.408 352 16418.69 252.52 51016.83 88888.00 2016-12-17 12:33:29.908 352 16418.67 252.53 51016.86 88888.00 2016-12-17 12:33:30.408 352 16418.69 252.54 51016.84 88888.00 2016-12-17 12:33:30.908 352 16418.71 252.54 51016.82 88888.00 2016-12-17 12:33:31.408 352 16418.69 252.60 51016.80 88888.00 2016-12-17 12:33:31.908 352 16418.72 252.70 51016.83 88888.00 2016-12-17 12:33:32.408 352 16418.75 252.75 51016.86 88888.00 2016-12-17 12:33:32.908 352 16418.78 252.84 51016.82 88888.00 2016-12-17 12:33:33.408 352 16418.77 252.92 51016.83 88888.00 2016-12-17 12:33:33.908 352 16418.76 252.99 51016.81 88888.00 2016-12-17 12:33:34.408 352 16418.71 253.04 51016.72 88888.00 2016-12-17 12:33:34.908 352 16418.68 253.10 51016.71 88888.00 2016-12-17 12:33:35.408 352 16418.68 253.17 51016.73 88888.00 2016-12-17 12:33:35.908 352 16418.62 253.25 51016.75 88888.00 2016-12-17 12:33:36.408 352 16418.62 253.30 51016.73 88888.00 2016-12-17 12:33:36.908 352 16418.63 253.34 51016.79 88888.00 2016-12-17 12:33:37.408 352 16418.61 253.40 51016.83 88888.00 2016-12-17 12:33:37.908 352 16418.58 253.43 51016.84 88888.00 2016-12-17 12:33:38.408 352 16418.50 253.50 51016.84 88888.00 2016-12-17 12:33:38.908 352 16418.46 253.59 51016.88 88888.00 2016-12-17 12:33:39.408 352 16418.43 253.64 51016.92 88888.00 2016-12-17 12:33:39.908 352 16418.40 253.75 51016.91 88888.00 2016-12-17 12:33:40.408 352 16418.36 253.82 51016.93 88888.00 2016-12-17 12:33:40.908 352 16418.34 253.86 51016.99 88888.00 2016-12-17 12:33:41.408 352 16418.24 253.96 51016.93 88888.00 2016-12-17 12:33:41.908 352 16418.16 254.10 51016.90 88888.00 2016-12-17 12:33:42.408 352 16418.14 254.14 51016.95 88888.00 2016-12-17 12:33:42.908 352 16418.09 254.22 51017.03 88888.00 2016-12-17 12:33:43.408 352 16418.08 254.23 51017.08 88888.00 2016-12-17 12:33:43.908 352 16418.05 254.26 51017.11 88888.00 2016-12-17 12:33:44.408 352 16417.98 254.21 51017.13 88888.00 2016-12-17 12:33:44.908 352 16417.94 254.25 51017.09 88888.00 2016-12-17 12:33:45.408 352 16417.90 254.32 51017.14 88888.00 2016-12-17 12:33:45.908 352 16417.83 254.31 51017.11 88888.00 2016-12-17 12:33:46.409 352 16417.83 254.28 51017.08 88888.00 2016-12-17 12:33:46.909 352 16417.83 254.27 51017.10 88888.00 2016-12-17 12:33:47.409 352 16417.80 254.29 51017.10 88888.00 2016-12-17 12:33:47.909 352 16417.72 254.28 51017.09 88888.00 2016-12-17 12:33:48.409 352 16417.70 254.28 51017.13 88888.00 2016-12-17 12:33:48.909 352 16417.71 254.29 51017.16 88888.00 2016-12-17 12:33:49.409 352 16417.69 254.26 51017.12 88888.00 2016-12-17 12:33:49.909 352 16417.64 254.18 51017.16 88888.00 2016-12-17 12:33:50.409 352 16417.58 254.11 51017.19 88888.00 2016-12-17 12:33:50.909 352 16417.59 254.10 51017.18 88888.00 2016-12-17 12:33:51.409 352 16417.59 253.99 51017.23 88888.00 2016-12-17 12:33:51.909 352 16417.59 253.93 51017.25 88888.00 2016-12-17 12:33:52.409 352 16417.56 253.89 51017.19 88888.00 2016-12-17 12:33:52.909 352 16417.57 253.87 51017.14 88888.00 2016-12-17 12:33:53.409 352 16417.55 253.85 51017.14 88888.00 2016-12-17 12:33:53.909 352 16417.56 253.80 51017.14 88888.00 2016-12-17 12:33:54.409 352 16417.55 253.75 51017.17 88888.00 2016-12-17 12:33:54.909 352 16417.53 253.71 51017.20 88888.00 2016-12-17 12:33:55.409 352 16417.53 253.70 51017.17 88888.00 2016-12-17 12:33:55.909 352 16417.50 253.64 51017.17 88888.00 2016-12-17 12:33:56.409 352 16417.52 253.61 51017.19 88888.00 2016-12-17 12:33:56.909 352 16417.57 253.61 51017.21 88888.00 2016-12-17 12:33:57.409 352 16417.59 253.56 51017.18 88888.00 2016-12-17 12:33:57.909 352 16417.61 253.50 51017.16 88888.00 2016-12-17 12:33:58.409 352 16417.63 253.41 51017.12 88888.00 2016-12-17 12:33:58.909 352 16417.63 253.42 51017.21 88888.00 2016-12-17 12:33:59.409 352 16417.71 253.33 51017.19 88888.00 2016-12-17 12:33:59.909 352 16417.71 253.26 51017.20 88888.00 2016-12-17 12:34:00.409 352 16417.74 253.26 51017.17 88888.00 2016-12-17 12:34:00.909 352 16417.80 253.27 51017.10 88888.00 2016-12-17 12:34:01.409 352 16417.83 253.23 51017.16 88888.00 2016-12-17 12:34:01.909 352 16417.87 253.18 51017.16 88888.00 2016-12-17 12:34:02.409 352 16417.90 253.14 51017.10 88888.00 2016-12-17 12:34:02.909 352 16417.98 253.15 51017.09 88888.00 2016-12-17 12:34:03.409 352 16418.02 253.18 51017.13 88888.00 2016-12-17 12:34:03.909 352 16418.08 253.15 51017.18 88888.00 2016-12-17 12:34:04.409 352 16418.11 253.06 51017.17 88888.00 2016-12-17 12:34:04.909 352 16418.17 252.96 51017.16 88888.00 2016-12-17 12:34:05.409 352 16418.23 252.89 51017.13 88888.00 2016-12-17 12:34:05.909 352 16418.32 252.91 51017.10 88888.00 2016-12-17 12:34:06.409 352 16418.37 252.92 51017.02 88888.00 2016-12-17 12:34:06.909 352 16418.44 252.91 51017.07 88888.00 2016-12-17 12:34:07.409 352 16418.50 252.90 51017.10 88888.00 2016-12-17 12:34:07.909 352 16418.52 252.90 51017.07 88888.00 2016-12-17 12:34:08.409 352 16418.59 252.86 51017.08 88888.00 2016-12-17 12:34:08.909 352 16418.68 252.84 51017.03 88888.00 2016-12-17 12:34:09.409 352 16418.73 252.87 51017.02 88888.00 2016-12-17 12:34:09.909 352 16418.84 252.86 51017.00 88888.00 2016-12-17 12:34:10.409 352 16418.90 252.88 51016.98 88888.00 2016-12-17 12:34:10.909 352 16418.93 252.87 51017.00 88888.00 2016-12-17 12:34:11.409 352 16418.98 252.83 51016.95 88888.00 2016-12-17 12:34:11.909 352 16418.97 252.82 51016.97 88888.00 2016-12-17 12:34:12.409 352 16418.99 252.81 51017.01 88888.00 2016-12-17 12:34:12.909 352 16419.07 252.79 51016.97 88888.00 2016-12-17 12:34:13.409 352 16419.07 252.78 51016.95 88888.00 2016-12-17 12:34:13.909 352 16419.05 252.80 51016.98 88888.00 2016-12-17 12:34:14.409 352 16419.03 252.84 51017.02 88888.00 2016-12-17 12:34:14.909 352 16419.02 252.86 51017.01 88888.00 2016-12-17 12:34:15.409 352 16419.03 252.87 51016.98 88888.00 2016-12-17 12:34:15.909 352 16419.03 252.86 51016.95 88888.00 2016-12-17 12:34:16.410 352 16418.98 252.84 51016.94 88888.00 2016-12-17 12:34:16.910 352 16418.96 252.89 51016.93 88888.00 2016-12-17 12:34:17.410 352 16418.94 252.91 51016.94 88888.00 2016-12-17 12:34:17.910 352 16418.94 252.92 51016.85 88888.00 2016-12-17 12:34:18.410 352 16418.89 252.91 51016.85 88888.00 2016-12-17 12:34:18.910 352 16418.85 252.93 51016.86 88888.00 2016-12-17 12:34:19.410 352 16418.79 252.93 51016.89 88888.00 2016-12-17 12:34:19.910 352 16418.71 252.96 51016.90 88888.00 2016-12-17 12:34:20.410 352 16418.68 252.99 51016.88 88888.00 2016-12-17 12:34:20.910 352 16418.63 253.06 51016.83 88888.00 2016-12-17 12:34:21.410 352 16418.59 253.15 51016.83 88888.00 2016-12-17 12:34:21.910 352 16418.56 253.17 51016.79 88888.00 2016-12-17 12:34:22.410 352 16418.52 253.15 51016.73 88888.00 2016-12-17 12:34:22.910 352 16418.45 253.09 51016.73 88888.00 2016-12-17 12:34:23.410 352 16418.41 253.17 51016.73 88888.00 2016-12-17 12:34:23.910 352 16418.37 253.24 51016.77 88888.00 2016-12-17 12:34:24.410 352 16418.35 253.27 51016.77 88888.00 2016-12-17 12:34:24.910 352 16418.27 253.24 51016.71 88888.00 2016-12-17 12:34:25.410 352 16418.24 253.24 51016.70 88888.00 2016-12-17 12:34:25.910 352 16418.16 253.24 51016.73 88888.00 2016-12-17 12:34:26.410 352 16418.12 253.28 51016.72 88888.00 2016-12-17 12:34:26.910 352 16418.07 253.25 51016.74 88888.00 2016-12-17 12:34:27.410 352 16418.07 253.22 51016.75 88888.00 2016-12-17 12:34:27.910 352 16417.98 253.23 51016.74 88888.00 2016-12-17 12:34:28.410 352 16417.98 253.31 51016.73 88888.00 2016-12-17 12:34:28.910 352 16417.98 253.32 51016.74 88888.00 2016-12-17 12:34:29.410 352 16417.92 253.31 51016.81 88888.00 2016-12-17 12:34:29.910 352 16417.88 253.32 51016.85 88888.00 2016-12-17 12:34:30.410 352 16417.92 253.31 51016.89 88888.00 2016-12-17 12:34:30.910 352 16417.91 253.31 51016.90 88888.00 2016-12-17 12:34:31.410 352 16417.91 253.31 51016.88 88888.00 2016-12-17 12:34:31.910 352 16417.90 253.28 51016.92 88888.00 2016-12-17 12:34:32.410 352 16417.90 253.27 51016.89 88888.00 2016-12-17 12:34:32.910 352 16417.92 253.27 51016.82 88888.00 2016-12-17 12:34:33.410 352 16417.91 253.30 51016.84 88888.00 2016-12-17 12:34:33.910 352 16417.83 253.30 51016.85 88888.00 2016-12-17 12:34:34.410 352 16417.82 253.30 51016.84 88888.00 2016-12-17 12:34:34.910 352 16417.79 253.31 51016.89 88888.00 2016-12-17 12:34:35.410 352 16417.80 253.33 51016.86 88888.00 2016-12-17 12:34:35.910 352 16417.79 253.28 51016.81 88888.00 2016-12-17 12:34:36.410 352 16417.78 253.27 51016.79 88888.00 2016-12-17 12:34:36.910 352 16417.79 253.23 51016.77 88888.00 2016-12-17 12:34:37.410 352 16417.80 253.21 51016.77 88888.00 2016-12-17 12:34:37.910 352 16417.81 253.21 51016.79 88888.00 2016-12-17 12:34:38.410 352 16417.81 253.22 51016.83 88888.00 2016-12-17 12:34:38.910 352 16417.80 253.19 51016.83 88888.00 2016-12-17 12:34:39.410 352 16417.81 253.16 51016.80 88888.00 2016-12-17 12:34:39.910 352 16417.81 253.19 51016.84 88888.00 2016-12-17 12:34:40.410 352 16417.78 253.24 51016.86 88888.00 2016-12-17 12:34:40.910 352 16417.82 253.19 51016.88 88888.00 2016-12-17 12:34:41.410 352 16417.84 253.17 51016.81 88888.00 2016-12-17 12:34:41.910 352 16417.79 253.21 51016.86 88888.00 2016-12-17 12:34:42.410 352 16417.84 253.19 51016.84 88888.00 2016-12-17 12:34:42.910 352 16417.87 253.14 51016.82 88888.00 2016-12-17 12:34:43.410 352 16417.89 253.14 51016.74 88888.00 2016-12-17 12:34:43.910 352 16417.89 253.14 51016.72 88888.00 2016-12-17 12:34:44.410 352 16417.87 253.09 51016.73 88888.00 2016-12-17 12:34:44.910 352 16417.87 253.12 51016.75 88888.00 2016-12-17 12:34:45.410 352 16417.90 253.07 51016.90 88888.00 2016-12-17 12:34:45.910 352 16417.93 253.05 51016.90 88888.00 2016-12-17 12:34:46.411 352 16417.96 253.00 51016.86 88888.00 2016-12-17 12:34:46.911 352 16417.97 253.01 51016.83 88888.00 2016-12-17 12:34:47.411 352 16417.98 252.93 51016.74 88888.00 2016-12-17 12:34:47.911 352 16417.93 252.88 51016.71 88888.00 2016-12-17 12:34:48.411 352 16417.91 252.81 51016.75 88888.00 2016-12-17 12:34:48.911 352 16417.91 252.75 51016.76 88888.00 2016-12-17 12:34:49.411 352 16417.94 252.72 51016.72 88888.00 2016-12-17 12:34:49.911 352 16418.00 252.63 51016.67 88888.00 2016-12-17 12:34:50.411 352 16417.97 252.55 51016.71 88888.00 2016-12-17 12:34:50.911 352 16417.96 252.53 51016.70 88888.00 2016-12-17 12:34:51.411 352 16418.01 252.51 51016.67 88888.00 2016-12-17 12:34:51.911 352 16418.05 252.46 51016.70 88888.00 2016-12-17 12:34:52.411 352 16418.07 252.41 51016.71 88888.00 2016-12-17 12:34:52.911 352 16418.08 252.37 51016.73 88888.00 2016-12-17 12:34:53.411 352 16418.07 252.32 51016.71 88888.00 2016-12-17 12:34:53.911 352 16418.10 252.30 51016.71 88888.00 2016-12-17 12:34:54.411 352 16418.16 252.23 51016.80 88888.00 2016-12-17 12:34:54.911 352 16418.17 252.23 51016.77 88888.00 2016-12-17 12:34:55.411 352 16418.14 252.21 51016.76 88888.00 2016-12-17 12:34:55.911 352 16418.10 252.19 51016.80 88888.00 2016-12-17 12:34:56.411 352 16418.09 252.17 51016.74 88888.00 2016-12-17 12:34:56.911 352 16418.08 252.10 51016.72 88888.00 2016-12-17 12:34:57.411 352 16418.05 252.09 51016.70 88888.00 2016-12-17 12:34:57.911 352 16418.06 252.13 51016.68 88888.00 2016-12-17 12:34:58.411 352 16418.08 252.14 51016.75 88888.00 2016-12-17 12:34:58.911 352 16418.09 252.15 51016.74 88888.00 2016-12-17 12:34:59.411 352 16418.02 252.25 51016.71 88888.00 2016-12-17 12:34:59.911 352 16418.01 252.25 51016.71 88888.00 2016-12-17 12:35:00.411 352 16417.99 252.25 51016.67 88888.00 2016-12-17 12:35:00.911 352 16418.00 252.25 51016.67 88888.00 2016-12-17 12:35:01.411 352 16417.96 252.35 51016.68 88888.00 2016-12-17 12:35:01.911 352 16417.91 252.44 51016.70 88888.00 2016-12-17 12:35:02.411 352 16417.89 252.49 51016.64 88888.00 2016-12-17 12:35:02.911 352 16417.84 252.54 51016.65 88888.00 2016-12-17 12:35:03.411 352 16417.75 252.63 51016.63 88888.00 2016-12-17 12:35:03.911 352 16417.76 252.69 51016.66 88888.00 2016-12-17 12:35:04.411 352 16417.78 252.78 51016.65 88888.00 2016-12-17 12:35:04.911 352 16417.72 252.88 51016.64 88888.00 2016-12-17 12:35:05.411 352 16417.67 252.93 51016.67 88888.00 2016-12-17 12:35:05.911 352 16417.65 253.04 51016.70 88888.00 2016-12-17 12:35:06.411 352 16417.59 253.17 51016.72 88888.00 2016-12-17 12:35:06.911 352 16417.56 253.26 51016.68 88888.00 2016-12-17 12:35:07.411 352 16417.50 253.39 51016.64 88888.00 2016-12-17 12:35:07.911 352 16417.49 253.47 51016.67 88888.00 2016-12-17 12:35:08.411 352 16417.47 253.56 51016.63 88888.00 2016-12-17 12:35:08.911 352 16417.41 253.65 51016.63 88888.00 2016-12-17 12:35:09.411 352 16417.37 253.74 51016.68 88888.00 2016-12-17 12:35:09.911 352 16417.35 253.85 51016.74 88888.00 2016-12-17 12:35:10.411 352 16417.32 254.00 51016.72 88888.00 2016-12-17 12:35:10.911 352 16417.28 254.14 51016.74 88888.00 2016-12-17 12:35:11.411 352 16417.25 254.23 51016.76 88888.00 2016-12-17 12:35:11.911 352 16417.28 254.26 51016.74 88888.00 2016-12-17 12:35:12.411 352 16417.22 254.38 51016.74 88888.00 2016-12-17 12:35:12.911 352 16417.19 254.45 51016.75 88888.00 2016-12-17 12:35:13.411 352 16417.19 254.58 51016.79 88888.00 2016-12-17 12:35:13.911 352 16417.13 254.66 51016.79 88888.00 2016-12-17 12:35:14.411 352 16417.12 254.78 51016.74 88888.00 2016-12-17 12:35:14.911 352 16417.11 254.86 51016.73 88888.00 2016-12-17 12:35:15.411 352 16417.06 254.87 51016.77 88888.00 2016-12-17 12:35:15.911 352 16417.11 254.86 51016.71 88888.00 2016-12-17 12:35:16.412 352 16417.11 254.88 51016.74 88888.00 2016-12-17 12:35:16.912 352 16417.09 255.00 51016.81 88888.00 2016-12-17 12:35:17.412 352 16417.09 255.09 51016.84 88888.00 2016-12-17 12:35:17.912 352 16417.06 255.12 51016.86 88888.00 2016-12-17 12:35:18.412 352 16417.06 255.14 51016.89 88888.00 2016-12-17 12:35:18.912 352 16417.08 255.13 51016.89 88888.00 2016-12-17 12:35:19.412 352 16417.09 255.13 51016.92 88888.00 2016-12-17 12:35:19.912 352 16417.09 255.09 51016.94 88888.00 2016-12-17 12:35:20.412 352 16417.12 255.13 51016.95 88888.00 2016-12-17 12:35:20.912 352 16417.19 255.13 51017.00 88888.00 2016-12-17 12:35:21.412 352 16417.21 255.05 51017.00 88888.00 2016-12-17 12:35:21.912 352 16417.26 255.00 51016.98 88888.00 2016-12-17 12:35:22.412 352 16417.26 254.95 51017.00 88888.00 2016-12-17 12:35:22.912 352 16417.32 254.86 51017.02 88888.00 2016-12-17 12:35:23.412 352 16417.34 254.81 51017.01 88888.00 2016-12-17 12:35:23.912 352 16417.36 254.75 51016.99 88888.00 2016-12-17 12:35:24.412 352 16417.45 254.70 51017.01 88888.00 2016-12-17 12:35:24.912 352 16417.47 254.61 51017.01 88888.00 2016-12-17 12:35:25.412 352 16417.50 254.49 51017.01 88888.00 2016-12-17 12:35:25.912 352 16417.55 254.35 51017.09 88888.00 2016-12-17 12:35:26.412 352 16417.57 254.29 51017.06 88888.00 2016-12-17 12:35:26.912 352 16417.59 254.19 51017.12 88888.00 2016-12-17 12:35:27.412 352 16417.66 254.00 51017.11 88888.00 2016-12-17 12:35:27.912 352 16417.71 253.86 51017.14 88888.00 2016-12-17 12:35:28.412 352 16417.78 253.76 51017.09 88888.00 2016-12-17 12:35:28.912 352 16417.79 253.60 51017.01 88888.00 2016-12-17 12:35:29.412 352 16417.81 253.45 51017.02 88888.00 2016-12-17 12:35:29.912 352 16417.89 253.32 51017.09 88888.00 2016-12-17 12:35:30.412 352 16417.96 253.15 51017.10 88888.00 2016-12-17 12:35:30.912 352 16417.97 253.00 51017.12 88888.00 2016-12-17 12:35:31.412 352 16418.06 252.81 51017.13 88888.00 2016-12-17 12:35:31.912 352 16418.07 252.62 51017.09 88888.00 2016-12-17 12:35:32.412 352 16418.12 252.49 51017.01 88888.00 2016-12-17 12:35:32.912 352 16418.12 252.32 51017.02 88888.00 2016-12-17 12:35:33.412 352 16418.11 252.20 51017.03 88888.00 2016-12-17 12:35:33.912 352 16418.17 252.06 51017.03 88888.00 2016-12-17 12:35:34.412 352 16418.20 251.90 51017.04 88888.00 2016-12-17 12:35:34.912 352 16418.19 251.79 51016.99 88888.00 2016-12-17 12:35:35.412 352 16418.19 251.66 51016.97 88888.00 2016-12-17 12:35:35.912 352 16418.22 251.56 51016.95 88888.00 2016-12-17 12:35:36.412 352 16418.25 251.43 51016.93 88888.00 2016-12-17 12:35:36.912 352 16418.27 251.32 51016.91 88888.00 2016-12-17 12:35:37.412 352 16418.31 251.19 51016.80 88888.00 2016-12-17 12:35:37.912 352 16418.33 251.06 51016.81 88888.00 2016-12-17 12:35:38.412 352 16418.33 250.96 51016.77 88888.00 2016-12-17 12:35:38.912 352 16418.32 250.88 51016.81 88888.00 2016-12-17 12:35:39.412 352 16418.36 250.80 51016.77 88888.00 2016-12-17 12:35:39.912 352 16418.40 250.71 51016.70 88888.00 2016-12-17 12:35:40.412 352 16418.45 250.65 51016.68 88888.00 2016-12-17 12:35:40.912 352 16418.43 250.63 51016.73 88888.00 2016-12-17 12:35:41.412 352 16418.35 250.57 51016.72 88888.00 2016-12-17 12:35:41.912 352 16418.37 250.55 51016.65 88888.00 2016-12-17 12:35:42.412 352 16418.37 250.46 51016.71 88888.00 2016-12-17 12:35:42.912 352 16418.34 250.46 51016.76 88888.00 2016-12-17 12:35:43.412 352 16418.34 250.46 51016.74 88888.00 2016-12-17 12:35:43.912 352 16418.35 250.45 51016.73 88888.00 2016-12-17 12:35:44.412 352 16418.36 250.46 51016.73 88888.00 2016-12-17 12:35:44.912 352 16418.35 250.46 51016.72 88888.00 2016-12-17 12:35:45.412 352 16418.32 250.49 51016.66 88888.00 2016-12-17 12:35:45.912 352 16418.31 250.54 51016.63 88888.00 2016-12-17 12:35:46.413 352 16418.28 250.60 51016.58 88888.00 2016-12-17 12:35:46.913 352 16418.26 250.65 51016.55 88888.00 2016-12-17 12:35:47.413 352 16418.24 250.77 51016.61 88888.00 2016-12-17 12:35:47.913 352 16418.23 250.83 51016.61 88888.00 2016-12-17 12:35:48.413 352 16418.18 250.97 51016.52 88888.00 2016-12-17 12:35:48.913 352 16418.14 251.08 51016.52 88888.00 2016-12-17 12:35:49.413 352 16418.10 251.14 51016.56 88888.00 2016-12-17 12:35:49.913 352 16418.07 251.21 51016.54 88888.00 2016-12-17 12:35:50.413 352 16418.05 251.33 51016.53 88888.00 2016-12-17 12:35:50.913 352 16418.05 251.44 51016.52 88888.00 2016-12-17 12:35:51.413 352 16417.97 251.52 51016.55 88888.00 2016-12-17 12:35:51.913 352 16417.88 251.66 51016.57 88888.00 2016-12-17 12:35:52.413 352 16417.85 251.85 51016.52 88888.00 2016-12-17 12:35:52.913 352 16417.84 251.95 51016.52 88888.00 2016-12-17 12:35:53.413 352 16417.78 252.08 51016.53 88888.00 2016-12-17 12:35:53.913 352 16417.66 252.22 51016.56 88888.00 2016-12-17 12:35:54.413 352 16417.64 252.36 51016.58 88888.00 2016-12-17 12:35:54.913 352 16417.57 252.51 51016.53 88888.00 2016-12-17 12:35:55.413 352 16417.49 252.70 51016.54 88888.00 2016-12-17 12:35:55.913 352 16417.43 252.81 51016.61 88888.00 2016-12-17 12:35:56.413 352 16417.32 252.97 51016.60 88888.00 2016-12-17 12:35:56.913 352 16417.27 253.12 51016.57 88888.00 2016-12-17 12:35:57.413 352 16417.26 253.23 51016.56 88888.00 2016-12-17 12:35:57.913 352 16417.19 253.32 51016.56 88888.00 2016-12-17 12:35:58.413 352 16417.13 253.39 51016.70 88888.00 2016-12-17 12:35:58.913 352 16417.05 253.45 51016.74 88888.00 2016-12-17 12:35:59.413 352 16416.95 253.56 51016.72 88888.00 2016-12-17 12:35:59.913 352 16416.84 253.69 51016.75 88888.00 2016-12-17 12:36:00.413 352 16416.78 253.79 51016.81 88888.00 2016-12-17 12:36:00.913 352 16416.77 253.85 51016.83 88888.00 2016-12-17 12:36:01.413 352 16416.69 253.92 51016.76 88888.00 2016-12-17 12:36:01.913 352 16416.64 254.01 51016.77 88888.00 2016-12-17 12:36:02.413 352 16416.56 254.03 51016.82 88888.00 2016-12-17 12:36:02.913 352 16416.52 254.04 51016.84 88888.00 2016-12-17 12:36:03.413 352 16416.50 254.13 51016.86 88888.00 2016-12-17 12:36:03.913 352 16416.44 254.18 51016.88 88888.00 2016-12-17 12:36:04.413 352 16416.39 254.19 51016.83 88888.00 2016-12-17 12:36:04.913 352 16416.37 254.21 51016.88 88888.00 2016-12-17 12:36:05.413 352 16416.32 254.21 51016.85 88888.00 2016-12-17 12:36:05.913 352 16416.30 254.23 51016.88 88888.00 2016-12-17 12:36:06.413 352 16416.26 254.22 51016.98 88888.00 2016-12-17 12:36:06.913 352 16416.25 254.15 51017.00 88888.00 2016-12-17 12:36:07.413 352 16416.22 254.08 51016.99 88888.00 2016-12-17 12:36:07.913 352 16416.20 254.04 51016.97 88888.00 2016-12-17 12:36:08.413 352 16416.23 254.02 51017.00 88888.00 2016-12-17 12:36:08.913 352 16416.20 254.01 51016.94 88888.00 2016-12-17 12:36:09.413 352 16416.16 253.89 51016.86 88888.00 2016-12-17 12:36:09.913 352 16416.13 253.86 51016.88 88888.00 2016-12-17 12:36:10.413 352 16416.14 253.84 51016.95 88888.00 2016-12-17 12:36:10.913 352 16416.15 253.79 51016.94 88888.00 2016-12-17 12:36:11.413 352 16416.18 253.76 51016.99 88888.00 2016-12-17 12:36:11.913 352 16416.23 253.66 51016.97 88888.00 2016-12-17 12:36:12.413 352 16416.22 253.64 51016.97 88888.00 2016-12-17 12:36:12.913 352 16416.25 253.60 51016.94 88888.00 2016-12-17 12:36:13.413 352 16416.28 253.54 51016.93 88888.00 2016-12-17 12:36:13.913 352 16416.25 253.51 51016.91 88888.00 2016-12-17 12:36:14.413 352 16416.28 253.43 51016.99 88888.00 2016-12-17 12:36:14.913 352 16416.32 253.35 51017.00 88888.00 2016-12-17 12:36:15.404 352 16416.34 253.30 51017.01 88888.00 2016-12-17 12:36:15.904 352 16416.39 253.22 51016.97 88888.00 2016-12-17 12:36:16.404 352 16416.40 253.16 51016.93 88888.00 2016-12-17 12:36:16.904 352 16416.43 253.07 51016.94 88888.00 2016-12-17 12:36:17.404 352 16416.49 253.04 51016.89 88888.00 2016-12-17 12:36:17.904 352 16416.50 252.96 51016.84 88888.00 2016-12-17 12:36:18.404 352 16416.56 252.90 51016.91 88888.00 2016-12-17 12:36:18.904 352 16416.57 252.86 51016.91 88888.00 2016-12-17 12:36:19.404 352 16416.59 252.83 51016.90 88888.00 2016-12-17 12:36:19.904 352 16416.60 252.81 51016.91 88888.00 2016-12-17 12:36:20.404 352 16416.65 252.66 51016.89 88888.00 2016-12-17 12:36:20.904 352 16416.69 252.64 51016.88 88888.00 2016-12-17 12:36:21.404 352 16416.71 252.62 51016.85 88888.00 2016-12-17 12:36:21.904 352 16416.83 252.60 51016.89 88888.00 2016-12-17 12:36:22.404 352 16416.90 252.65 51016.91 88888.00 2016-12-17 12:36:22.904 352 16416.88 252.62 51016.97 88888.00 2016-12-17 12:36:23.404 352 16416.91 252.56 51016.94 88888.00 2016-12-17 12:36:23.904 352 16416.96 252.55 51016.91 88888.00 2016-12-17 12:36:24.404 352 16416.99 252.52 51016.86 88888.00 2016-12-17 12:36:24.904 352 16417.04 252.52 51016.79 88888.00 2016-12-17 12:36:25.404 352 16417.06 252.51 51016.79 88888.00 2016-12-17 12:36:25.904 352 16417.11 252.55 51016.80 88888.00 2016-12-17 12:36:26.404 352 16417.13 252.58 51016.83 88888.00 2016-12-17 12:36:26.904 352 16417.15 252.57 51016.82 88888.00 2016-12-17 12:36:27.404 352 16417.14 252.57 51016.83 88888.00 2016-12-17 12:36:27.904 352 16417.18 252.57 51016.86 88888.00 2016-12-17 12:36:28.404 352 16417.20 252.56 51016.82 88888.00 2016-12-17 12:36:28.904 352 16417.25 252.63 51016.85 88888.00 2016-12-17 12:36:29.404 352 16417.25 252.67 51016.85 88888.00 2016-12-17 12:36:29.904 352 16417.27 252.70 51016.86 88888.00 2016-12-17 12:36:30.404 352 16417.25 252.70 51016.85 88888.00 2016-12-17 12:36:30.904 352 16417.20 252.69 51016.89 88888.00 2016-12-17 12:36:31.404 352 16417.17 252.72 51016.86 88888.00 2016-12-17 12:36:31.904 352 16417.15 252.78 51016.92 88888.00 2016-12-17 12:36:32.404 352 16417.15 252.80 51016.92 88888.00 2016-12-17 12:36:32.904 352 16417.11 252.81 51016.85 88888.00 2016-12-17 12:36:33.404 352 16417.11 252.91 51016.86 88888.00 2016-12-17 12:36:33.904 352 16417.03 252.98 51016.89 88888.00 2016-12-17 12:36:34.404 352 16416.95 253.00 51016.84 88888.00 2016-12-17 12:36:34.904 352 16416.88 253.02 51016.81 88888.00 2016-12-17 12:36:35.404 352 16416.77 253.06 51016.85 88888.00 2016-12-17 12:36:35.904 352 16416.66 253.16 51016.82 88888.00 2016-12-17 12:36:36.404 352 16416.64 253.18 51016.74 88888.00 2016-12-17 12:36:36.904 352 16416.60 253.26 51016.77 88888.00 2016-12-17 12:36:37.404 352 16416.53 253.32 51016.75 88888.00 2016-12-17 12:36:37.904 352 16416.47 253.35 51016.77 88888.00 2016-12-17 12:36:38.404 352 16416.39 253.45 51016.76 88888.00 2016-12-17 12:36:38.904 352 16416.31 253.52 51016.73 88888.00 2016-12-17 12:36:39.404 352 16416.28 253.59 51016.72 88888.00 2016-12-17 12:36:39.904 352 16416.18 253.68 51016.74 88888.00 2016-12-17 12:36:40.404 352 16416.09 253.71 51016.73 88888.00 2016-12-17 12:36:40.904 352 16416.00 253.79 51016.70 88888.00 2016-12-17 12:36:41.404 352 16415.90 253.86 51016.68 88888.00 2016-12-17 12:36:41.904 352 16415.84 253.89 51016.71 88888.00 2016-12-17 12:36:42.404 352 16415.74 253.95 51016.72 88888.00 2016-12-17 12:36:42.904 352 16415.70 254.00 51016.70 88888.00 2016-12-17 12:36:43.404 352 16415.67 254.04 51016.68 88888.00 2016-12-17 12:36:43.904 352 16415.62 254.10 51016.72 88888.00 2016-12-17 12:36:44.404 352 16415.52 254.13 51016.71 88888.00 2016-12-17 12:36:44.904 352 16415.50 254.26 51016.74 88888.00 2016-12-17 12:36:45.404 352 16415.44 254.28 51016.79 88888.00 2016-12-17 12:36:45.904 352 16415.38 254.29 51016.77 88888.00 2016-12-17 12:36:46.404 352 16415.32 254.29 51016.80 88888.00 2016-12-17 12:36:46.904 352 16415.30 254.28 51016.81 88888.00 2016-12-17 12:36:47.404 352 16415.29 254.28 51016.82 88888.00 2016-12-17 12:36:47.904 352 16415.30 254.34 51016.76 88888.00 2016-12-17 12:36:48.404 352 16415.30 254.31 51016.81 88888.00 2016-12-17 12:36:48.904 352 16415.29 254.32 51016.88 88888.00 2016-12-17 12:36:49.404 352 16415.27 254.32 51016.89 88888.00 2016-12-17 12:36:49.904 352 16415.23 254.32 51016.88 88888.00 2016-12-17 12:36:50.405 352 16415.25 254.36 51016.85 88888.00 2016-12-17 12:36:50.905 352 16415.30 254.44 51016.91 88888.00 2016-12-17 12:36:51.405 352 16415.30 254.40 51016.88 88888.00 2016-12-17 12:36:51.905 352 16415.30 254.44 51016.90 88888.00 2016-12-17 12:36:52.405 352 16415.28 254.50 51016.95 88888.00 2016-12-17 12:36:52.905 352 16415.33 254.48 51016.97 88888.00 2016-12-17 12:36:53.405 352 16415.41 254.46 51016.98 88888.00 2016-12-17 12:36:53.905 352 16415.41 254.44 51016.97 88888.00 2016-12-17 12:36:54.405 352 16415.41 254.52 51016.98 88888.00 2016-12-17 12:36:54.905 352 16415.42 254.57 51016.94 88888.00 2016-12-17 12:36:55.405 352 16415.45 254.56 51016.92 88888.00 2016-12-17 12:36:55.905 352 16415.50 254.47 51016.93 88888.00 2016-12-17 12:36:56.405 352 16415.54 254.45 51016.97 88888.00 2016-12-17 12:36:56.905 352 16415.58 254.52 51016.86 88888.00 2016-12-17 12:36:57.405 352 16415.59 254.49 51016.88 88888.00 2016-12-17 12:36:57.905 352 16415.60 254.49 51016.89 88888.00 2016-12-17 12:36:58.405 352 16415.65 254.55 51016.89 88888.00 2016-12-17 12:36:58.905 352 16415.67 254.58 51016.91 88888.00 2016-12-17 12:36:59.405 352 16415.70 254.58 51016.91 88888.00 2016-12-17 12:36:59.905 352 16415.74 254.55 51016.91 88888.00 2016-12-17 12:37:00.405 352 16415.80 254.54 51016.88 88888.00 2016-12-17 12:37:00.905 352 16415.80 254.56 51016.90 88888.00 2016-12-17 12:37:01.405 352 16415.84 254.58 51016.92 88888.00 2016-12-17 12:37:01.905 352 16415.85 254.60 51016.92 88888.00 2016-12-17 12:37:02.405 352 16415.87 254.63 51016.89 88888.00 2016-12-17 12:37:02.905 352 16415.90 254.62 51016.86 88888.00 2016-12-17 12:37:03.405 352 16415.95 254.66 51016.90 88888.00 2016-12-17 12:37:03.905 352 16415.95 254.66 51016.88 88888.00 2016-12-17 12:37:04.405 352 16415.99 254.71 51016.88 88888.00 2016-12-17 12:37:04.905 352 16416.00 254.70 51016.93 88888.00 2016-12-17 12:37:05.405 352 16416.00 254.69 51016.93 88888.00 2016-12-17 12:37:05.905 352 16416.02 254.69 51016.88 88888.00 2016-12-17 12:37:06.405 352 16416.04 254.74 51016.81 88888.00 2016-12-17 12:37:06.905 352 16416.03 254.79 51016.91 88888.00 2016-12-17 12:37:07.405 352 16416.03 254.82 51016.86 88888.00 2016-12-17 12:37:07.905 352 16416.02 254.79 51016.82 88888.00 2016-12-17 12:37:08.405 352 16415.99 254.78 51016.80 88888.00 2016-12-17 12:37:08.905 352 16415.96 254.81 51016.83 88888.00 2016-12-17 12:37:09.405 352 16415.99 254.81 51016.88 88888.00 2016-12-17 12:37:09.905 352 16416.03 254.84 51016.88 88888.00 2016-12-17 12:37:10.405 352 16416.09 254.86 51016.85 88888.00 2016-12-17 12:37:10.905 352 16416.06 254.80 51016.80 88888.00 2016-12-17 12:37:11.405 352 16415.99 254.76 51016.79 88888.00 2016-12-17 12:37:11.905 352 16415.97 254.79 51016.84 88888.00 2016-12-17 12:37:12.405 352 16415.99 254.80 51016.86 88888.00 2016-12-17 12:37:12.905 352 16415.95 254.82 51016.83 88888.00 2016-12-17 12:37:13.405 352 16415.91 254.76 51016.83 88888.00 2016-12-17 12:37:13.905 352 16415.90 254.74 51016.84 88888.00 2016-12-17 12:37:14.405 352 16415.90 254.74 51016.86 88888.00 2016-12-17 12:37:14.905 352 16415.88 254.76 51016.92 88888.00 2016-12-17 12:37:15.406 352 16415.90 254.75 51016.95 88888.00 2016-12-17 12:37:15.906 352 16415.91 254.72 51016.95 88888.00 2016-12-17 12:37:16.406 352 16415.90 254.70 51016.94 88888.00 2016-12-17 12:37:16.906 352 16415.90 254.65 51016.91 88888.00 2016-12-17 12:37:17.406 352 16415.85 254.66 51016.84 88888.00 2016-12-17 12:37:17.906 352 16415.86 254.67 51016.92 88888.00 2016-12-17 12:37:18.406 352 16415.82 254.65 51016.95 88888.00 2016-12-17 12:37:18.906 352 16415.80 254.62 51016.99 88888.00 2016-12-17 12:37:19.406 352 16415.77 254.60 51016.99 88888.00 2016-12-17 12:37:19.906 352 16415.78 254.56 51017.02 88888.00 2016-12-17 12:37:20.406 352 16415.81 254.57 51016.95 88888.00 2016-12-17 12:37:20.906 352 16415.78 254.52 51016.95 88888.00 2016-12-17 12:37:21.406 352 16415.77 254.50 51016.94 88888.00 2016-12-17 12:37:21.906 352 16415.78 254.44 51016.92 88888.00 2016-12-17 12:37:22.406 352 16415.78 254.44 51016.91 88888.00 2016-12-17 12:37:22.906 352 16415.77 254.41 51016.89 88888.00 2016-12-17 12:37:23.406 352 16415.74 254.38 51016.93 88888.00 2016-12-17 12:37:23.906 352 16415.76 254.40 51016.95 88888.00 2016-12-17 12:37:24.406 352 16415.72 254.41 51016.93 88888.00 2016-12-17 12:37:24.906 352 16415.71 254.40 51016.88 88888.00 2016-12-17 12:37:25.406 352 16415.69 254.39 51016.88 88888.00 2016-12-17 12:37:25.906 352 16415.62 254.38 51016.88 88888.00 2016-12-17 12:37:26.406 352 16415.61 254.43 51016.90 88888.00 2016-12-17 12:37:26.906 352 16415.60 254.38 51016.88 88888.00 2016-12-17 12:37:27.406 352 16415.58 254.37 51016.79 88888.00 2016-12-17 12:37:27.906 352 16415.55 254.43 51016.84 88888.00 2016-12-17 12:37:28.406 352 16415.55 254.43 51016.84 88888.00 2016-12-17 12:37:28.906 352 16415.54 254.39 51016.79 88888.00 2016-12-17 12:37:29.406 352 16415.49 254.38 51016.82 88888.00 2016-12-17 12:37:29.906 352 16415.51 254.36 51016.90 88888.00 2016-12-17 12:37:30.406 352 16415.50 254.40 51016.89 88888.00 2016-12-17 12:37:30.906 352 16415.49 254.40 51016.89 88888.00 2016-12-17 12:37:31.406 352 16415.46 254.39 51016.91 88888.00 2016-12-17 12:37:31.906 352 16415.49 254.38 51016.90 88888.00 2016-12-17 12:37:32.406 352 16415.46 254.34 51016.84 88888.00 2016-12-17 12:37:32.906 352 16415.46 254.35 51016.75 88888.00 2016-12-17 12:37:33.406 352 16415.44 254.32 51016.72 88888.00 2016-12-17 12:37:33.906 352 16415.42 254.37 51016.77 88888.00 2016-12-17 12:37:34.406 352 16415.41 254.36 51016.82 88888.00 2016-12-17 12:37:34.906 352 16415.41 254.36 51016.76 88888.00 2016-12-17 12:37:35.406 352 16415.42 254.35 51016.77 88888.00 2016-12-17 12:37:35.906 352 16415.42 254.32 51016.84 88888.00 2016-12-17 12:37:36.406 352 16415.41 254.32 51016.83 88888.00 2016-12-17 12:37:36.906 352 16415.41 254.35 51016.77 88888.00 2016-12-17 12:37:37.406 352 16415.41 254.37 51016.82 88888.00 2016-12-17 12:37:37.906 352 16415.40 254.36 51016.82 88888.00 2016-12-17 12:37:38.406 352 16415.36 254.27 51016.80 88888.00 2016-12-17 12:37:38.906 352 16415.35 254.28 51016.81 88888.00 2016-12-17 12:37:39.406 352 16415.36 254.30 51016.80 88888.00 2016-12-17 12:37:39.906 352 16415.36 254.34 51016.79 88888.00 2016-12-17 12:37:40.406 352 16415.37 254.35 51016.77 88888.00 2016-12-17 12:37:40.906 352 16415.30 254.29 51016.73 88888.00 2016-12-17 12:37:41.406 352 16415.30 254.34 51016.74 88888.00 2016-12-17 12:37:41.906 352 16415.27 254.34 51016.76 88888.00 2016-12-17 12:37:42.406 352 16415.24 254.31 51016.80 88888.00 2016-12-17 12:37:42.906 352 16415.28 254.37 51016.76 88888.00 2016-12-17 12:37:43.406 352 16415.29 254.35 51016.74 88888.00 2016-12-17 12:37:43.906 352 16415.26 254.31 51016.76 88888.00 2016-12-17 12:37:44.406 352 16415.21 254.31 51016.79 88888.00 2016-12-17 12:37:44.906 352 16415.21 254.31 51016.75 88888.00 2016-12-17 12:37:45.407 352 16415.16 254.26 51016.77 88888.00 2016-12-17 12:37:45.907 352 16415.19 254.21 51016.74 88888.00 2016-12-17 12:37:46.407 352 16415.21 254.17 51016.77 88888.00 2016-12-17 12:37:46.907 352 16415.21 254.14 51016.72 88888.00 2016-12-17 12:37:47.407 352 16415.17 254.13 51016.68 88888.00 2016-12-17 12:37:47.907 352 16415.10 254.12 51016.68 88888.00 2016-12-17 12:37:48.407 352 16415.09 254.09 51016.75 88888.00 2016-12-17 12:37:48.907 352 16415.06 254.08 51016.81 88888.00 2016-12-17 12:37:49.407 352 16415.01 254.03 51016.80 88888.00 2016-12-17 12:37:49.907 352 16415.02 254.01 51016.80 88888.00 2016-12-17 12:37:50.407 352 16415.00 253.97 51016.80 88888.00 2016-12-17 12:37:50.907 352 16414.97 253.92 51016.76 88888.00 2016-12-17 12:37:51.407 352 16414.97 253.83 51016.75 88888.00 2016-12-17 12:37:51.907 352 16414.94 253.79 51016.72 88888.00 2016-12-17 12:37:52.407 352 16414.96 253.77 51016.72 88888.00 2016-12-17 12:37:52.907 352 16414.98 253.77 51016.68 88888.00 2016-12-17 12:37:53.407 352 16414.96 253.70 51016.72 88888.00 2016-12-17 12:37:53.907 352 16414.93 253.68 51016.68 88888.00 2016-12-17 12:37:54.407 352 16414.89 253.68 51016.66 88888.00 2016-12-17 12:37:54.907 352 16414.89 253.68 51016.67 88888.00 2016-12-17 12:37:55.407 352 16414.88 253.67 51016.67 88888.00 2016-12-17 12:37:55.907 352 16414.89 253.70 51016.65 88888.00 2016-12-17 12:37:56.407 352 16414.85 253.67 51016.64 88888.00 2016-12-17 12:37:56.907 352 16414.80 253.67 51016.63 88888.00 2016-12-17 12:37:57.407 352 16414.74 253.64 51016.68 88888.00 2016-12-17 12:37:57.907 352 16414.73 253.61 51016.66 88888.00 2016-12-17 12:37:58.407 352 16414.74 253.61 51016.65 88888.00 2016-12-17 12:37:58.907 352 16414.67 253.61 51016.67 88888.00 2016-12-17 12:37:59.407 352 16414.67 253.59 51016.66 88888.00 2016-12-17 12:37:59.907 352 16414.70 253.61 51016.68 88888.00 2016-12-17 12:38:00.407 352 16414.67 253.58 51016.71 88888.00 2016-12-17 12:38:00.907 352 16414.67 253.59 51016.67 88888.00 2016-12-17 12:38:01.407 352 16414.66 253.59 51016.66 88888.00 2016-12-17 12:38:01.907 352 16414.67 253.62 51016.58 88888.00 2016-12-17 12:38:02.407 352 16414.70 253.62 51016.53 88888.00 2016-12-17 12:38:02.907 352 16414.72 253.61 51016.53 88888.00 2016-12-17 12:38:03.407 352 16414.71 253.61 51016.58 88888.00 2016-12-17 12:38:03.907 352 16414.70 253.64 51016.61 88888.00 2016-12-17 12:38:04.407 352 16414.65 253.62 51016.58 88888.00 2016-12-17 12:38:04.907 352 16414.64 253.61 51016.55 88888.00 2016-12-17 12:38:05.407 352 16414.66 253.65 51016.49 88888.00 2016-12-17 12:38:05.907 352 16414.65 253.64 51016.49 88888.00 2016-12-17 12:38:06.407 352 16414.63 253.61 51016.56 88888.00 2016-12-17 12:38:06.907 352 16414.62 253.66 51016.61 88888.00 2016-12-17 12:38:07.407 352 16414.67 253.67 51016.60 88888.00 2016-12-17 12:38:07.907 352 16414.65 253.60 51016.58 88888.00 2016-12-17 12:38:08.407 352 16414.63 253.57 51016.54 88888.00 2016-12-17 12:38:08.907 352 16414.61 253.58 51016.47 88888.00 2016-12-17 12:38:09.407 352 16414.61 253.53 51016.46 88888.00 2016-12-17 12:38:09.907 352 16414.62 253.57 51016.51 88888.00 2016-12-17 12:38:10.407 352 16414.62 253.52 51016.53 88888.00 2016-12-17 12:38:10.907 352 16414.58 253.53 51016.60 88888.00 2016-12-17 12:38:11.407 352 16414.57 253.50 51016.65 88888.00 2016-12-17 12:38:11.907 352 16414.54 253.51 51016.64 88888.00 2016-12-17 12:38:12.407 352 16414.55 253.49 51016.62 88888.00 2016-12-17 12:38:12.907 352 16414.57 253.48 51016.66 88888.00 2016-12-17 12:38:13.407 352 16414.56 253.49 51016.67 88888.00 2016-12-17 12:38:13.907 352 16414.52 253.51 51016.65 88888.00 2016-12-17 12:38:14.407 352 16414.52 253.45 51016.68 88888.00 2016-12-17 12:38:14.907 352 16414.49 253.42 51016.64 88888.00 2016-12-17 12:38:15.408 352 16414.49 253.40 51016.64 88888.00 2016-12-17 12:38:15.908 352 16414.49 253.39 51016.58 88888.00 2016-12-17 12:38:16.408 352 16414.44 253.38 51016.57 88888.00 2016-12-17 12:38:16.908 352 16414.44 253.28 51016.56 88888.00 2016-12-17 12:38:17.408 352 16414.40 253.27 51016.58 88888.00 2016-12-17 12:38:17.908 352 16414.38 253.39 51016.63 88888.00 2016-12-17 12:38:18.408 352 16414.31 253.32 51016.60 88888.00 2016-12-17 12:38:18.908 352 16414.29 253.26 51016.58 88888.00 2016-12-17 12:38:19.408 352 16414.30 253.30 51016.65 88888.00 2016-12-17 12:38:19.908 352 16414.29 253.26 51016.62 88888.00 2016-12-17 12:38:20.408 352 16414.28 253.24 51016.56 88888.00 2016-12-17 12:38:20.908 352 16414.24 253.19 51016.49 88888.00 2016-12-17 12:38:21.408 352 16414.24 253.15 51016.54 88888.00 2016-12-17 12:38:21.908 352 16414.22 253.15 51016.55 88888.00 2016-12-17 12:38:22.408 352 16414.21 253.16 51016.62 88888.00 2016-12-17 12:38:22.908 352 16414.18 253.14 51016.62 88888.00 2016-12-17 12:38:23.408 352 16414.22 253.15 51016.55 88888.00 2016-12-17 12:38:23.908 352 16414.22 253.13 51016.51 88888.00 2016-12-17 12:38:24.408 352 16414.23 253.06 51016.53 88888.00 2016-12-17 12:38:24.908 352 16414.19 253.05 51016.46 88888.00 2016-12-17 12:38:25.408 352 16414.19 253.04 51016.49 88888.00 2016-12-17 12:38:25.908 352 16414.21 253.05 51016.62 88888.00 2016-12-17 12:38:26.408 352 16414.24 253.06 51016.58 88888.00 2016-12-17 12:38:26.908 352 16414.26 253.00 51016.46 88888.00 2016-12-17 12:38:27.408 352 16414.30 253.01 51016.46 88888.00 2016-12-17 12:38:27.908 352 16414.27 252.99 51016.40 88888.00 2016-12-17 12:38:28.408 352 16414.24 252.99 51016.37 88888.00 2016-12-17 12:38:28.908 352 16414.27 253.00 51016.38 88888.00 2016-12-17 12:38:29.408 352 16414.28 252.99 51016.36 88888.00 2016-12-17 12:38:29.908 352 16414.30 252.91 51016.35 88888.00 2016-12-17 12:38:30.408 352 16414.33 252.91 51016.38 88888.00 2016-12-17 12:38:30.908 352 16414.32 252.90 51016.38 88888.00 2016-12-17 12:38:31.408 352 16414.36 252.90 51016.35 88888.00 2016-12-17 12:38:31.908 352 16414.35 252.89 51016.33 88888.00 2016-12-17 12:38:32.408 352 16414.33 252.91 51016.38 88888.00 2016-12-17 12:38:32.908 352 16414.36 252.90 51016.37 88888.00 2016-12-17 12:38:33.408 352 16414.38 252.92 51016.38 88888.00 2016-12-17 12:38:33.908 352 16414.41 252.90 51016.40 88888.00 2016-12-17 12:38:34.408 352 16414.45 252.91 51016.39 88888.00 2016-12-17 12:38:34.908 352 16414.43 252.91 51016.44 88888.00 2016-12-17 12:38:35.408 352 16414.44 252.91 51016.43 88888.00 2016-12-17 12:38:35.908 352 16414.43 252.96 51016.39 88888.00 2016-12-17 12:38:36.408 352 16414.43 253.04 51016.37 88888.00 2016-12-17 12:38:36.908 352 16414.43 253.05 51016.39 88888.00 2016-12-17 12:38:37.408 352 16414.41 253.04 51016.40 88888.00 2016-12-17 12:38:37.908 352 16414.43 253.05 51016.45 88888.00 2016-12-17 12:38:38.408 352 16414.43 253.06 51016.39 88888.00 2016-12-17 12:38:38.908 352 16414.44 253.10 51016.38 88888.00 2016-12-17 12:38:39.408 352 16414.45 253.09 51016.37 88888.00 2016-12-17 12:38:39.908 352 16414.45 253.08 51016.40 88888.00 2016-12-17 12:38:40.408 352 16414.43 253.04 51016.43 88888.00 2016-12-17 12:38:40.908 352 16414.46 253.06 51016.36 88888.00 2016-12-17 12:38:41.408 352 16414.48 253.14 51016.37 88888.00 2016-12-17 12:38:41.908 352 16414.47 253.23 51016.42 88888.00 2016-12-17 12:38:42.408 352 16414.49 253.27 51016.40 88888.00 2016-12-17 12:38:42.908 352 16414.52 253.30 51016.39 88888.00 2016-12-17 12:38:43.408 352 16414.54 253.33 51016.35 88888.00 2016-12-17 12:38:43.908 352 16414.52 253.32 51016.34 88888.00 2016-12-17 12:38:44.408 352 16414.49 253.35 51016.38 88888.00 2016-12-17 12:38:44.908 352 16414.50 253.43 51016.40 88888.00 2016-12-17 12:38:45.409 352 16414.50 253.49 51016.42 88888.00 2016-12-17 12:38:45.909 352 16414.52 253.52 51016.44 88888.00 2016-12-17 12:38:46.409 352 16414.53 253.57 51016.40 88888.00 2016-12-17 12:38:46.909 352 16414.53 253.58 51016.38 88888.00 2016-12-17 12:38:47.409 352 16414.56 253.62 51016.35 88888.00 2016-12-17 12:38:47.909 352 16414.56 253.70 51016.38 88888.00 2016-12-17 12:38:48.409 352 16414.49 253.69 51016.40 88888.00 2016-12-17 12:38:48.909 352 16414.45 253.71 51016.38 88888.00 2016-12-17 12:38:49.409 352 16414.41 253.71 51016.34 88888.00 2016-12-17 12:38:49.909 352 16414.40 253.73 51016.40 88888.00 2016-12-17 12:38:50.409 352 16414.45 253.76 51016.42 88888.00 2016-12-17 12:38:50.909 352 16414.44 253.82 51016.47 88888.00 2016-12-17 12:38:51.409 352 16414.41 253.75 51016.48 88888.00 2016-12-17 12:38:51.909 352 16414.38 253.77 51016.46 88888.00 2016-12-17 12:38:52.409 352 16414.36 253.77 51016.37 88888.00 2016-12-17 12:38:52.909 352 16414.32 253.79 51016.43 88888.00 2016-12-17 12:38:53.409 352 16414.31 253.76 51016.39 88888.00 2016-12-17 12:38:53.909 352 16414.29 253.68 51016.36 88888.00 2016-12-17 12:38:54.409 352 16414.24 253.60 51016.37 88888.00 2016-12-17 12:38:54.909 352 16414.22 253.60 51016.34 88888.00 2016-12-17 12:38:55.409 352 16414.20 253.64 51016.34 88888.00 2016-12-17 12:38:55.909 352 16414.17 253.61 51016.34 88888.00 2016-12-17 12:38:56.409 352 16414.13 253.59 51016.38 88888.00 2016-12-17 12:38:56.909 352 16414.17 253.51 51016.38 88888.00 2016-12-17 12:38:57.409 352 16414.18 253.54 51016.36 88888.00 2016-12-17 12:38:57.909 352 16414.17 253.57 51016.34 88888.00 2016-12-17 12:38:58.409 352 16414.15 253.52 51016.35 88888.00 2016-12-17 12:38:58.909 352 16414.20 253.50 51016.31 88888.00 2016-12-17 12:38:59.409 352 16414.22 253.54 51016.26 88888.00 2016-12-17 12:38:59.909 352 16414.20 253.53 51016.27 88888.00 2016-12-17 12:39:00.409 352 16414.21 253.47 51016.26 88888.00 2016-12-17 12:39:00.909 352 16414.22 253.50 51016.34 88888.00 2016-12-17 12:39:01.409 352 16414.21 253.48 51016.37 88888.00 2016-12-17 12:39:01.909 352 16414.24 253.48 51016.37 88888.00 2016-12-17 12:39:02.409 352 16414.26 253.49 51016.40 88888.00 2016-12-17 12:39:02.909 352 16414.24 253.45 51016.43 88888.00 2016-12-17 12:39:03.409 352 16414.27 253.39 51016.36 88888.00 2016-12-17 12:39:03.909 352 16414.27 253.40 51016.37 88888.00 2016-12-17 12:39:04.409 352 16414.29 253.47 51016.43 88888.00 2016-12-17 12:39:04.909 352 16414.32 253.47 51016.44 88888.00 2016-12-17 12:39:05.409 352 16414.36 253.43 51016.37 88888.00 2016-12-17 12:39:05.909 352 16414.37 253.41 51016.37 88888.00 2016-12-17 12:39:06.409 352 16414.40 253.38 51016.36 88888.00 2016-12-17 12:39:06.909 352 16414.46 253.41 51016.29 88888.00 2016-12-17 12:39:07.409 352 16414.50 253.36 51016.27 88888.00 2016-12-17 12:39:07.909 352 16414.49 253.35 51016.30 88888.00 2016-12-17 12:39:08.409 352 16414.55 253.36 51016.31 88888.00 2016-12-17 12:39:08.909 352 16414.56 253.33 51016.31 88888.00 2016-12-17 12:39:09.409 352 16414.57 253.28 51016.39 88888.00 2016-12-17 12:39:09.909 352 16414.63 253.26 51016.39 88888.00 2016-12-17 12:39:10.409 352 16414.65 253.25 51016.43 88888.00 2016-12-17 12:39:10.909 352 16414.67 253.28 51016.49 88888.00 2016-12-17 12:39:11.409 352 16414.68 253.25 51016.52 88888.00 2016-12-17 12:39:11.909 352 16414.72 253.23 51016.56 88888.00 2016-12-17 12:39:12.409 352 16414.73 253.23 51016.58 88888.00 2016-12-17 12:39:12.909 352 16414.77 253.27 51016.58 88888.00 2016-12-17 12:39:13.409 352 16414.79 253.22 51016.54 88888.00 2016-12-17 12:39:13.909 352 16414.85 253.17 51016.52 88888.00 2016-12-17 12:39:14.409 352 16414.88 253.18 51016.52 88888.00 2016-12-17 12:39:14.909 352 16414.85 253.17 51016.52 88888.00 2016-12-17 12:39:15.410 352 16414.85 253.18 51016.49 88888.00 2016-12-17 12:39:15.910 352 16414.88 253.23 51016.49 88888.00 2016-12-17 12:39:16.410 352 16414.90 253.26 51016.58 88888.00 2016-12-17 12:39:16.910 352 16414.92 253.24 51016.56 88888.00 2016-12-17 12:39:17.410 352 16414.90 253.23 51016.48 88888.00 2016-12-17 12:39:17.910 352 16414.86 253.27 51016.52 88888.00 2016-12-17 12:39:18.410 352 16414.85 253.30 51016.56 88888.00 2016-12-17 12:39:18.910 352 16414.83 253.32 51016.51 88888.00 2016-12-17 12:39:19.410 352 16414.84 253.36 51016.51 88888.00 2016-12-17 12:39:19.910 352 16414.82 253.40 51016.48 88888.00 2016-12-17 12:39:20.410 352 16414.75 253.41 51016.51 88888.00 2016-12-17 12:39:20.910 352 16414.70 253.52 51016.47 88888.00 2016-12-17 12:39:21.410 352 16414.71 253.54 51016.42 88888.00 2016-12-17 12:39:21.910 352 16414.71 253.53 51016.40 88888.00 2016-12-17 12:39:22.410 352 16414.70 253.59 51016.43 88888.00 2016-12-17 12:39:22.910 352 16414.62 253.67 51016.37 88888.00 2016-12-17 12:39:23.410 352 16414.57 253.75 51016.35 88888.00 2016-12-17 12:39:23.910 352 16414.56 253.83 51016.34 88888.00 2016-12-17 12:39:24.410 352 16414.49 253.87 51016.29 88888.00 2016-12-17 12:39:24.910 352 16414.53 253.91 51016.27 88888.00 2016-12-17 12:39:25.410 352 16414.50 253.92 51016.27 88888.00 2016-12-17 12:39:25.910 352 16414.47 253.95 51016.29 88888.00 2016-12-17 12:39:26.410 352 16414.46 254.01 51016.31 88888.00 2016-12-17 12:39:26.910 352 16414.39 254.04 51016.36 88888.00 2016-12-17 12:39:27.410 352 16414.39 254.08 51016.36 88888.00 2016-12-17 12:39:27.910 352 16414.39 254.11 51016.37 88888.00 2016-12-17 12:39:28.410 352 16414.37 254.12 51016.35 88888.00 2016-12-17 12:39:28.910 352 16414.36 254.18 51016.38 88888.00 2016-12-17 12:39:29.410 352 16414.38 254.27 51016.34 88888.00 2016-12-17 12:39:29.910 352 16414.35 254.35 51016.35 88888.00 2016-12-17 12:39:30.410 352 16414.32 254.28 51016.39 88888.00 2016-12-17 12:39:30.910 352 16414.33 254.25 51016.36 88888.00 2016-12-17 12:39:31.410 352 16414.35 254.26 51016.37 88888.00 2016-12-17 12:39:31.910 352 16414.35 254.27 51016.44 88888.00 2016-12-17 12:39:32.410 352 16414.39 254.22 51016.45 88888.00 2016-12-17 12:39:32.910 352 16414.41 254.15 51016.46 88888.00 2016-12-17 12:39:33.410 352 16414.48 254.08 51016.47 88888.00 2016-12-17 12:39:33.910 352 16414.48 254.05 51016.44 88888.00 2016-12-17 12:39:34.410 352 16414.52 254.03 51016.40 88888.00 2016-12-17 12:39:34.910 352 16414.57 253.96 51016.45 88888.00 2016-12-17 12:39:35.410 352 16414.58 253.94 51016.42 88888.00 2016-12-17 12:39:35.910 352 16414.62 253.88 51016.45 88888.00 2016-12-17 12:39:36.410 352 16414.66 253.83 51016.51 88888.00 2016-12-17 12:39:36.910 352 16414.71 253.80 51016.60 88888.00 2016-12-17 12:39:37.410 352 16414.75 253.71 51016.60 88888.00 2016-12-17 12:39:37.910 352 16414.80 253.68 51016.58 88888.00 2016-12-17 12:39:38.410 352 16414.83 253.57 51016.57 88888.00 2016-12-17 12:39:38.910 352 16414.88 253.56 51016.56 88888.00 2016-12-17 12:39:39.410 352 16414.92 253.52 51016.58 88888.00 2016-12-17 12:39:39.910 352 16414.98 253.44 51016.54 88888.00 2016-12-17 12:39:40.410 352 16414.98 253.36 51016.48 88888.00 2016-12-17 12:39:40.910 352 16415.07 253.35 51016.46 88888.00 2016-12-17 12:39:41.410 352 16415.11 253.28 51016.47 88888.00 2016-12-17 12:39:41.910 352 16415.17 253.17 51016.54 88888.00 2016-12-17 12:39:42.410 352 16415.20 253.19 51016.54 88888.00 2016-12-17 12:39:42.910 352 16415.21 253.12 51016.46 88888.00 2016-12-17 12:39:43.410 352 16415.21 253.12 51016.47 88888.00 2016-12-17 12:39:43.910 352 16415.27 253.04 51016.54 88888.00 2016-12-17 12:39:44.410 352 16415.28 252.96 51016.56 88888.00 2016-12-17 12:39:44.910 352 16415.33 252.90 51016.58 88888.00 2016-12-17 12:39:45.411 352 16415.40 252.81 51016.57 88888.00 2016-12-17 12:39:45.911 352 16415.42 252.74 51016.60 88888.00 2016-12-17 12:39:46.411 352 16415.43 252.73 51016.52 88888.00 2016-12-17 12:39:46.911 352 16415.42 252.73 51016.46 88888.00 2016-12-17 12:39:47.411 352 16415.42 252.69 51016.52 88888.00 2016-12-17 12:39:47.911 352 16415.50 252.65 51016.52 88888.00 2016-12-17 12:39:48.411 352 16415.51 252.62 51016.49 88888.00 2016-12-17 12:39:48.911 352 16415.47 252.57 51016.51 88888.00 2016-12-17 12:39:49.411 352 16415.46 252.56 51016.48 88888.00 2016-12-17 12:39:49.911 352 16415.50 252.55 51016.48 88888.00 2016-12-17 12:39:50.411 352 16415.50 252.52 51016.48 88888.00 2016-12-17 12:39:50.911 352 16415.46 252.46 51016.52 88888.00 2016-12-17 12:39:51.411 352 16415.51 252.47 51016.52 88888.00 2016-12-17 12:39:51.911 352 16415.53 252.45 51016.52 88888.00 2016-12-17 12:39:52.411 352 16415.51 252.44 51016.52 88888.00 2016-12-17 12:39:52.911 352 16415.52 252.51 51016.51 88888.00 2016-12-17 12:39:53.411 352 16415.52 252.52 51016.49 88888.00 2016-12-17 12:39:53.911 352 16415.49 252.44 51016.49 88888.00 2016-12-17 12:39:54.411 352 16415.53 252.45 51016.47 88888.00 2016-12-17 12:39:54.911 352 16415.54 252.46 51016.48 88888.00 2016-12-17 12:39:55.411 352 16415.51 252.53 51016.54 88888.00 2016-12-17 12:39:55.911 352 16415.46 252.56 51016.57 88888.00 2016-12-17 12:39:56.411 352 16415.43 252.56 51016.56 88888.00 2016-12-17 12:39:56.911 352 16415.49 252.63 51016.56 88888.00 2016-12-17 12:39:57.411 352 16415.46 252.64 51016.54 88888.00 2016-12-17 12:39:57.911 352 16415.43 252.71 51016.56 88888.00 2016-12-17 12:39:58.411 352 16415.41 252.73 51016.54 88888.00 2016-12-17 12:39:58.911 352 16415.42 252.82 51016.52 88888.00 2016-12-17 12:39:59.411 352 16415.45 252.86 51016.61 88888.00 2016-12-17 12:39:59.911 352 16415.41 252.89 51016.63 88888.00 2016-12-17 12:40:00.411 352 16415.45 253.01 51016.56 88888.00 2016-12-17 12:40:00.911 352 16415.50 253.10 51016.52 88888.00 2016-12-17 12:40:01.411 352 16415.45 253.17 51016.51 88888.00 2016-12-17 12:40:01.911 352 16415.41 253.22 51016.54 88888.00 2016-12-17 12:40:02.411 352 16415.43 253.28 51016.49 88888.00 2016-12-17 12:40:02.911 352 16415.47 253.34 51016.53 88888.00 2016-12-17 12:40:03.411 352 16415.45 253.36 51016.56 88888.00 2016-12-17 12:40:03.911 352 16415.45 253.40 51016.65 88888.00 2016-12-17 12:40:04.411 352 16415.44 253.44 51016.62 88888.00 2016-12-17 12:40:04.911 352 16415.43 253.52 51016.64 88888.00 2016-12-17 12:40:05.411 352 16415.42 253.64 51016.67 88888.00 2016-12-17 12:40:05.911 352 16415.46 253.60 51016.65 88888.00 2016-12-17 12:40:06.411 352 16415.51 253.58 51016.65 88888.00 2016-12-17 12:40:06.911 352 16415.53 253.64 51016.67 88888.00 2016-12-17 12:40:07.411 352 16415.53 253.69 51016.70 88888.00 2016-12-17 12:40:07.911 352 16415.50 253.67 51016.72 88888.00 2016-12-17 12:40:08.411 352 16415.51 253.68 51016.67 88888.00 2016-12-17 12:40:08.911 352 16415.51 253.70 51016.70 88888.00 2016-12-17 12:40:09.411 352 16415.52 253.71 51016.73 88888.00 2016-12-17 12:40:09.911 352 16415.49 253.74 51016.68 88888.00 2016-12-17 12:40:10.411 352 16415.49 253.71 51016.70 88888.00 2016-12-17 12:40:10.911 352 16415.51 253.69 51016.72 88888.00 2016-12-17 12:40:11.411 352 16415.49 253.68 51016.71 88888.00 2016-12-17 12:40:11.911 352 16415.50 253.66 51016.71 88888.00 2016-12-17 12:40:12.411 352 16415.52 253.65 51016.72 88888.00 2016-12-17 12:40:12.911 352 16415.55 253.59 51016.71 88888.00 2016-12-17 12:40:13.411 352 16415.53 253.58 51016.72 88888.00 2016-12-17 12:40:13.911 352 16415.53 253.59 51016.68 88888.00 2016-12-17 12:40:14.411 352 16415.53 253.58 51016.67 88888.00 2016-12-17 12:40:14.911 352 16415.58 253.50 51016.64 88888.00 2016-12-17 12:40:15.412 352 16415.54 253.45 51016.66 88888.00 2016-12-17 12:40:15.912 352 16415.51 253.39 51016.65 88888.00 2016-12-17 12:40:16.412 352 16415.55 253.40 51016.60 88888.00 2016-12-17 12:40:16.912 352 16415.60 253.34 51016.61 88888.00 2016-12-17 12:40:17.412 352 16415.62 253.25 51016.62 88888.00 2016-12-17 12:40:17.912 352 16415.64 253.19 51016.63 88888.00 2016-12-17 12:40:18.412 352 16415.64 253.17 51016.58 88888.00 2016-12-17 12:40:18.912 352 16415.65 253.15 51016.62 88888.00 2016-12-17 12:40:19.412 352 16415.64 253.10 51016.65 88888.00 2016-12-17 12:40:19.912 352 16415.63 253.08 51016.68 88888.00 2016-12-17 12:40:20.412 352 16415.67 253.02 51016.76 88888.00 2016-12-17 12:40:20.912 352 16415.68 252.93 51016.67 88888.00 2016-12-17 12:40:21.412 352 16415.69 252.90 51016.61 88888.00 2016-12-17 12:40:21.912 352 16415.69 252.84 51016.53 88888.00 2016-12-17 12:40:22.412 352 16415.69 252.88 51016.54 88888.00 2016-12-17 12:40:22.912 352 16415.72 252.82 51016.58 88888.00 2016-12-17 12:40:23.412 352 16415.72 252.81 51016.53 88888.00 2016-12-17 12:40:23.912 352 16415.73 252.77 51016.48 88888.00 2016-12-17 12:40:24.412 352 16415.76 252.74 51016.51 88888.00 2016-12-17 12:40:24.912 352 16415.77 252.74 51016.46 88888.00 2016-12-17 12:40:25.412 352 16415.70 252.73 51016.44 88888.00 2016-12-17 12:40:25.912 352 16415.71 252.66 51016.44 88888.00 2016-12-17 12:40:26.412 352 16415.71 252.66 51016.49 88888.00 2016-12-17 12:40:26.912 352 16415.70 252.67 51016.48 88888.00 2016-12-17 12:40:27.412 352 16415.71 252.73 51016.49 88888.00 2016-12-17 12:40:27.912 352 16415.70 252.74 51016.51 88888.00 2016-12-17 12:40:28.412 352 16415.73 252.71 51016.52 88888.00 2016-12-17 12:40:28.912 352 16415.76 252.66 51016.55 88888.00 2016-12-17 12:40:29.412 352 16415.78 252.66 51016.53 88888.00 2016-12-17 12:40:29.912 352 16415.76 252.69 51016.55 88888.00 2016-12-17 12:40:30.412 352 16415.76 252.69 51016.55 88888.00 2016-12-17 12:40:30.912 352 16415.77 252.71 51016.60 88888.00 2016-12-17 12:40:31.412 352 16415.76 252.78 51016.60 88888.00 2016-12-17 12:40:31.912 352 16415.79 252.82 51016.58 88888.00 2016-12-17 12:40:32.412 352 16415.84 252.80 51016.57 88888.00 2016-12-17 12:40:32.912 352 16415.84 252.74 51016.56 88888.00 2016-12-17 12:40:33.412 352 16415.84 252.77 51016.60 88888.00 2016-12-17 12:40:33.912 352 16415.84 252.80 51016.56 88888.00 2016-12-17 12:40:34.412 352 16415.87 252.82 51016.55 88888.00 2016-12-17 12:40:34.912 352 16415.86 252.83 51016.51 88888.00 2016-12-17 12:40:35.412 352 16415.90 252.83 51016.47 88888.00 2016-12-17 12:40:35.912 352 16415.91 252.83 51016.52 88888.00 2016-12-17 12:40:36.412 352 16415.91 252.90 51016.61 88888.00 2016-12-17 12:40:36.912 352 16415.88 252.90 51016.64 88888.00 2016-12-17 12:40:37.412 352 16415.88 252.88 51016.60 88888.00 2016-12-17 12:40:37.912 352 16415.89 252.93 51016.53 88888.00 2016-12-17 12:40:38.412 352 16415.86 253.02 51016.57 88888.00 2016-12-17 12:40:38.912 352 16415.82 253.07 51016.68 88888.00 2016-12-17 12:40:39.412 352 16415.88 253.13 51016.79 88888.00 2016-12-17 12:40:39.912 352 16415.93 253.15 51016.77 88888.00 2016-12-17 12:40:40.412 352 16415.91 253.18 51016.79 88888.00 2016-12-17 12:40:40.912 352 16415.91 253.23 51016.75 88888.00 2016-12-17 12:40:41.412 352 16415.89 253.27 51016.73 88888.00 2016-12-17 12:40:41.912 352 16415.90 253.31 51016.70 88888.00 2016-12-17 12:40:42.412 352 16415.86 253.25 51016.62 88888.00 2016-12-17 12:40:42.912 352 16415.85 253.23 51016.71 88888.00 2016-12-17 12:40:43.412 352 16415.88 253.25 51016.70 88888.00 2016-12-17 12:40:43.912 352 16415.85 253.31 51016.74 88888.00 2016-12-17 12:40:44.412 352 16415.85 253.36 51016.76 88888.00 2016-12-17 12:40:44.912 352 16415.88 253.39 51016.75 88888.00 2016-12-17 12:40:45.413 352 16415.91 253.44 51016.67 88888.00 2016-12-17 12:40:45.913 352 16415.90 253.48 51016.66 88888.00 2016-12-17 12:40:46.413 352 16415.90 253.54 51016.71 88888.00 2016-12-17 12:40:46.913 352 16415.94 253.60 51016.67 88888.00 2016-12-17 12:40:47.413 352 16415.95 253.60 51016.63 88888.00 2016-12-17 12:40:47.913 352 16415.90 253.62 51016.73 88888.00 2016-12-17 12:40:48.413 352 16415.87 253.66 51016.74 88888.00 2016-12-17 12:40:48.913 352 16415.85 253.70 51016.77 88888.00 2016-12-17 12:40:49.413 352 16415.85 253.69 51016.83 88888.00 2016-12-17 12:40:49.913 352 16415.84 253.71 51016.86 88888.00 2016-12-17 12:40:50.413 352 16415.85 253.70 51016.82 88888.00 2016-12-17 12:40:50.913 352 16415.84 253.73 51016.81 88888.00 2016-12-17 12:40:51.413 352 16415.77 253.73 51016.79 88888.00 2016-12-17 12:40:51.913 352 16415.74 253.74 51016.77 88888.00 2016-12-17 12:40:52.413 352 16415.76 253.76 51016.74 88888.00 2016-12-17 12:40:52.913 352 16415.78 253.80 51016.74 88888.00 2016-12-17 12:40:53.413 352 16415.71 253.85 51016.82 88888.00 2016-12-17 12:40:53.913 352 16415.72 253.82 51016.79 88888.00 2016-12-17 12:40:54.413 352 16415.65 253.80 51016.73 88888.00 2016-12-17 12:40:54.913 352 16415.68 253.83 51016.74 88888.00 2016-12-17 12:40:55.413 352 16415.63 253.91 51016.77 88888.00 2016-12-17 12:40:55.913 352 16415.60 253.93 51016.79 88888.00 2016-12-17 12:40:56.413 352 16415.59 253.89 51016.76 88888.00 2016-12-17 12:40:56.913 352 16415.58 253.86 51016.70 88888.00 2016-12-17 12:40:57.413 352 16415.55 253.88 51016.72 88888.00 2016-12-17 12:40:57.913 352 16415.56 253.86 51016.79 88888.00 2016-12-17 12:40:58.413 352 16415.51 253.85 51016.71 88888.00 2016-12-17 12:40:58.913 352 16415.49 253.84 51016.60 88888.00 2016-12-17 12:40:59.413 352 16415.49 253.82 51016.65 88888.00 2016-12-17 12:40:59.913 352 16415.44 253.80 51016.67 88888.00 2016-12-17 12:41:00.413 352 16415.38 253.73 51016.66 88888.00 2016-12-17 12:41:00.913 352 16415.38 253.66 51016.66 88888.00 2016-12-17 12:41:01.413 352 16415.41 253.66 51016.63 88888.00 2016-12-17 12:41:01.913 352 16415.43 253.65 51016.65 88888.00 2016-12-17 12:41:02.413 352 16415.41 253.54 51016.74 88888.00 2016-12-17 12:41:02.913 352 16415.40 253.47 51016.73 88888.00 2016-12-17 12:41:03.413 352 16415.41 253.43 51016.70 88888.00 2016-12-17 12:41:03.913 352 16415.43 253.40 51016.64 88888.00 2016-12-17 12:41:04.413 352 16415.43 253.33 51016.65 88888.00 2016-12-17 12:41:04.913 352 16415.41 253.25 51016.66 88888.00 2016-12-17 12:41:05.413 352 16415.45 253.12 51016.63 88888.00 2016-12-17 12:41:05.913 352 16415.46 253.05 51016.65 88888.00 2016-12-17 12:41:06.413 352 16415.50 253.04 51016.61 88888.00 2016-12-17 12:41:06.913 352 16415.50 253.00 51016.63 88888.00 2016-12-17 12:41:07.413 352 16415.51 252.93 51016.61 88888.00 2016-12-17 12:41:07.913 352 16415.55 252.88 51016.65 88888.00 2016-12-17 12:41:08.413 352 16415.52 252.88 51016.66 88888.00 2016-12-17 12:41:08.913 352 16415.51 252.83 51016.62 88888.00 2016-12-17 12:41:09.413 352 16415.56 252.79 51016.58 88888.00 2016-12-17 12:41:09.913 352 16415.59 252.72 51016.56 88888.00 2016-12-17 12:41:10.413 352 16415.61 252.69 51016.58 88888.00 2016-12-17 12:41:10.913 352 16415.62 252.69 51016.61 88888.00 2016-12-17 12:41:11.413 352 16415.62 252.62 51016.63 88888.00 2016-12-17 12:41:11.913 352 16415.67 252.61 51016.62 88888.00 2016-12-17 12:41:12.413 352 16415.72 252.65 51016.64 88888.00 2016-12-17 12:41:12.913 352 16415.73 252.58 51016.67 88888.00 2016-12-17 12:41:13.413 352 16415.80 252.48 51016.61 88888.00 2016-12-17 12:41:13.913 352 16415.86 252.47 51016.62 88888.00 2016-12-17 12:41:14.413 352 16415.86 252.56 51016.67 88888.00 2016-12-17 12:41:14.913 352 16415.91 252.62 51016.70 88888.00 2016-12-17 12:41:15.404 352 16415.89 252.69 51016.74 88888.00 2016-12-17 12:41:15.904 352 16415.95 252.72 51016.76 88888.00 2016-12-17 12:41:16.404 352 16415.97 252.77 51016.82 88888.00 2016-12-17 12:41:16.904 352 16416.02 252.82 51016.73 88888.00 2016-12-17 12:41:17.404 352 16416.03 252.91 51016.80 88888.00 2016-12-17 12:41:17.904 352 16416.00 253.00 51016.81 88888.00 2016-12-17 12:41:18.404 352 16416.07 253.05 51016.79 88888.00 2016-12-17 12:41:18.904 352 16416.12 253.07 51016.77 88888.00 2016-12-17 12:41:19.404 352 16416.15 253.12 51016.74 88888.00 2016-12-17 12:41:19.904 352 16416.14 253.18 51016.77 88888.00 2016-12-17 12:41:20.404 352 16416.11 253.38 51016.80 88888.00 2016-12-17 12:41:20.904 352 16416.11 253.44 51016.85 88888.00 2016-12-17 12:41:21.404 352 16416.08 253.44 51016.83 88888.00 2016-12-17 12:41:21.904 352 16416.11 253.57 51016.80 88888.00 2016-12-17 12:41:22.404 352 16416.12 253.68 51016.77 88888.00 2016-12-17 12:41:22.904 352 16416.09 253.68 51016.80 88888.00 2016-12-17 12:41:23.404 352 16416.11 253.75 51016.88 88888.00 2016-12-17 12:41:23.904 352 16416.14 253.87 51016.92 88888.00 2016-12-17 12:41:24.404 352 16416.17 253.91 51016.92 88888.00 2016-12-17 12:41:24.904 352 16416.23 253.87 51016.89 88888.00 2016-12-17 12:41:25.404 352 16416.21 253.86 51016.92 88888.00 2016-12-17 12:41:25.904 352 16416.14 253.86 51016.86 88888.00 2016-12-17 12:41:26.404 352 16416.16 253.86 51016.83 88888.00 2016-12-17 12:41:26.904 352 16416.16 253.94 51016.85 88888.00 2016-12-17 12:41:27.404 352 16416.15 254.00 51016.81 88888.00 2016-12-17 12:41:27.904 352 16416.15 253.97 51016.83 88888.00 2016-12-17 12:41:28.404 352 16416.12 253.89 51016.84 88888.00 2016-12-17 12:41:28.904 352 16416.09 253.91 51016.89 88888.00 2016-12-17 12:41:29.404 352 16416.11 253.95 51016.97 88888.00 2016-12-17 12:41:29.904 352 16416.11 253.97 51016.95 88888.00 2016-12-17 12:41:30.404 352 16416.09 253.97 51016.92 88888.00 2016-12-17 12:41:30.904 352 16416.06 253.89 51016.86 88888.00 2016-12-17 12:41:31.404 352 16416.02 253.86 51016.85 88888.00 2016-12-17 12:41:31.904 352 16415.97 253.86 51016.86 88888.00 2016-12-17 12:41:32.404 352 16415.94 253.87 51016.85 88888.00 2016-12-17 12:41:32.904 352 16415.94 253.79 51016.80 88888.00 2016-12-17 12:41:33.404 352 16415.94 253.78 51016.80 88888.00 2016-12-17 12:41:33.904 352 16415.90 253.70 51016.75 88888.00 2016-12-17 12:41:34.404 352 16415.85 253.60 51016.77 88888.00 2016-12-17 12:41:34.904 352 16415.79 253.53 51016.83 88888.00 2016-12-17 12:41:35.404 352 16415.72 253.50 51016.81 88888.00 2016-12-17 12:41:35.904 352 16415.69 253.45 51016.83 88888.00 2016-12-17 12:41:36.404 352 16415.61 253.43 51016.85 88888.00 2016-12-17 12:41:36.904 352 16415.55 253.39 51016.86 88888.00 2016-12-17 12:41:37.404 352 16415.55 253.41 51016.83 88888.00 2016-12-17 12:41:37.904 352 16415.50 253.36 51016.84 88888.00 2016-12-17 12:41:38.404 352 16415.46 253.39 51016.85 88888.00 2016-12-17 12:41:38.904 352 16415.49 253.32 51016.83 88888.00 2016-12-17 12:41:39.404 352 16415.43 253.28 51016.82 88888.00 2016-12-17 12:41:39.904 352 16415.37 253.27 51016.80 88888.00 2016-12-17 12:41:40.404 352 16415.33 253.27 51016.82 88888.00 2016-12-17 12:41:40.904 352 16415.29 253.26 51016.84 88888.00 2016-12-17 12:41:41.404 352 16415.29 253.24 51016.82 88888.00 2016-12-17 12:41:41.904 352 16415.27 253.22 51016.84 88888.00 2016-12-17 12:41:42.404 352 16415.25 253.17 51016.83 88888.00 2016-12-17 12:41:42.904 352 16415.24 253.15 51016.79 88888.00 2016-12-17 12:41:43.404 352 16415.25 253.14 51016.71 88888.00 2016-12-17 12:41:43.904 352 16415.21 253.15 51016.67 88888.00 2016-12-17 12:41:44.404 352 16415.21 253.17 51016.73 88888.00 2016-12-17 12:41:44.904 352 16415.23 253.17 51016.76 88888.00 2016-12-17 12:41:45.405 352 16415.23 253.15 51016.76 88888.00 2016-12-17 12:41:45.905 352 16415.20 253.12 51016.75 88888.00 2016-12-17 12:41:46.405 352 16415.23 253.06 51016.75 88888.00 2016-12-17 12:41:46.905 352 16415.27 253.07 51016.82 88888.00 2016-12-17 12:41:47.405 352 16415.23 253.07 51016.80 88888.00 2016-12-17 12:41:47.905 352 16415.27 253.08 51016.75 88888.00 2016-12-17 12:41:48.405 352 16415.30 253.10 51016.75 88888.00 2016-12-17 12:41:48.905 352 16415.37 253.16 51016.76 88888.00 2016-12-17 12:41:49.405 352 16415.35 253.24 51016.83 88888.00 2016-12-17 12:41:49.905 352 16415.38 253.28 51016.85 88888.00 2016-12-17 12:41:50.405 352 16415.40 253.32 51016.83 88888.00 2016-12-17 12:41:50.905 352 16415.44 253.41 51016.76 88888.00 2016-12-17 12:41:51.405 352 16415.45 253.43 51016.79 88888.00 2016-12-17 12:41:51.905 352 16415.46 253.51 51016.77 88888.00 2016-12-17 12:41:52.405 352 16415.47 253.59 51016.76 88888.00 2016-12-17 12:41:52.905 352 16415.47 253.64 51016.83 88888.00 2016-12-17 12:41:53.405 352 16415.54 253.68 51016.91 88888.00 2016-12-17 12:41:53.905 352 16415.58 253.71 51016.91 88888.00 2016-12-17 12:41:54.405 352 16415.60 253.75 51016.88 88888.00 2016-12-17 12:41:54.905 352 16415.64 253.77 51016.89 88888.00 2016-12-17 12:41:55.405 352 16415.68 253.85 51016.91 88888.00 2016-12-17 12:41:55.905 352 16415.70 253.87 51016.93 88888.00 2016-12-17 12:41:56.405 352 16415.71 253.84 51017.01 88888.00 2016-12-17 12:41:56.905 352 16415.72 253.84 51017.04 88888.00 2016-12-17 12:41:57.405 352 16415.76 253.86 51017.03 88888.00 2016-12-17 12:41:57.905 352 16415.77 253.89 51017.04 88888.00 2016-12-17 12:41:58.405 352 16415.81 253.91 51017.06 88888.00 2016-12-17 12:41:58.905 352 16415.87 253.92 51017.09 88888.00 2016-12-17 12:41:59.405 352 16415.90 253.88 51017.11 88888.00 2016-12-17 12:41:59.905 352 16415.90 253.85 51017.08 88888.00 2016-12-17 12:42:00.405 352 16415.95 253.80 51017.10 88888.00 2016-12-17 12:42:00.905 352 16416.05 253.77 51017.14 88888.00 2016-12-17 12:42:01.405 352 16416.09 253.73 51017.19 88888.00 2016-12-17 12:42:01.905 352 16416.13 253.62 51017.16 88888.00 2016-12-17 12:42:02.405 352 16416.08 253.57 51017.11 88888.00 2016-12-17 12:42:02.905 352 16416.12 253.52 51017.10 88888.00 2016-12-17 12:42:03.405 352 16416.14 253.53 51017.14 88888.00 2016-12-17 12:42:03.905 352 16416.14 253.53 51017.16 88888.00 2016-12-17 12:42:04.405 352 16416.17 253.54 51017.16 88888.00 2016-12-17 12:42:04.905 352 16416.14 253.53 51017.19 88888.00 2016-12-17 12:42:05.405 352 16416.16 253.44 51017.18 88888.00 2016-12-17 12:42:05.905 352 16416.13 253.36 51017.12 88888.00 2016-12-17 12:42:06.405 352 16416.17 253.32 51017.19 88888.00 2016-12-17 12:42:06.905 352 16416.23 253.26 51017.19 88888.00 2016-12-17 12:42:07.405 352 16416.22 253.23 51017.18 88888.00 2016-12-17 12:42:07.905 352 16416.23 253.15 51017.14 88888.00 2016-12-17 12:42:08.405 352 16416.24 253.09 51017.13 88888.00 2016-12-17 12:42:08.905 352 16416.21 253.05 51017.10 88888.00 2016-12-17 12:42:09.405 352 16416.17 253.01 51017.10 88888.00 2016-12-17 12:42:09.905 352 16416.15 252.99 51017.17 88888.00 2016-12-17 12:42:10.405 352 16416.13 252.95 51017.21 88888.00 2016-12-17 12:42:10.905 352 16416.12 252.93 51017.04 88888.00 2016-12-17 12:42:11.405 352 16416.12 252.89 51017.08 88888.00 2016-12-17 12:42:11.905 352 16416.05 252.92 51017.08 88888.00 2016-12-17 12:42:12.405 352 16416.00 252.90 51017.09 88888.00 2016-12-17 12:42:12.905 352 16415.98 252.89 51017.08 88888.00 2016-12-17 12:42:13.405 352 16415.93 252.89 51017.03 88888.00 2016-12-17 12:42:13.905 352 16415.90 252.90 51017.00 88888.00 2016-12-17 12:42:14.405 352 16415.87 252.97 51016.95 88888.00 2016-12-17 12:42:14.905 352 16415.84 252.99 51017.00 88888.00 2016-12-17 12:42:15.406 352 16415.79 253.04 51017.02 88888.00 2016-12-17 12:42:15.906 352 16415.77 253.10 51017.08 88888.00 2016-12-17 12:42:16.406 352 16415.73 253.15 51017.10 88888.00 2016-12-17 12:42:16.906 352 16415.72 253.21 51017.09 88888.00 2016-12-17 12:42:17.406 352 16415.69 253.25 51017.02 88888.00 2016-12-17 12:42:17.906 352 16415.65 253.30 51017.04 88888.00 2016-12-17 12:42:18.406 352 16415.63 253.31 51017.04 88888.00 2016-12-17 12:42:18.906 352 16415.61 253.31 51017.10 88888.00 2016-12-17 12:42:19.406 352 16415.58 253.33 51017.06 88888.00 2016-12-17 12:42:19.906 352 16415.55 253.41 51017.00 88888.00 2016-12-17 12:42:20.406 352 16415.53 253.47 51017.04 88888.00 2016-12-17 12:42:20.906 352 16415.53 253.51 51017.03 88888.00 2016-12-17 12:42:21.406 352 16415.53 253.59 51016.94 88888.00 2016-12-17 12:42:21.906 352 16415.49 253.64 51016.85 88888.00 2016-12-17 12:42:22.406 352 16415.43 253.67 51016.91 88888.00 2016-12-17 12:42:22.906 352 16415.44 253.69 51016.97 88888.00 2016-12-17 12:42:23.406 352 16415.41 253.74 51017.01 88888.00 2016-12-17 12:42:23.906 352 16415.38 253.78 51017.03 88888.00 2016-12-17 12:42:24.406 352 16415.38 253.82 51017.02 88888.00 2016-12-17 12:42:24.906 352 16415.36 253.85 51017.02 88888.00 2016-12-17 12:42:25.406 352 16415.34 253.86 51016.94 88888.00 2016-12-17 12:42:25.906 352 16415.37 253.88 51016.94 88888.00 2016-12-17 12:42:26.406 352 16415.40 253.92 51016.99 88888.00 2016-12-17 12:42:26.906 352 16415.41 253.95 51016.99 88888.00 2016-12-17 12:42:27.406 352 16415.42 253.95 51017.04 88888.00 2016-12-17 12:42:27.906 352 16415.38 253.94 51017.02 88888.00 2016-12-17 12:42:28.406 352 16415.40 253.89 51017.01 88888.00 2016-12-17 12:42:28.906 352 16415.41 253.92 51017.03 88888.00 2016-12-17 12:42:29.406 352 16415.36 253.91 51017.00 88888.00 2016-12-17 12:42:29.906 352 16415.38 253.94 51016.95 88888.00 2016-12-17 12:42:30.406 352 16415.43 253.87 51016.99 88888.00 2016-12-17 12:42:30.906 352 16415.42 253.83 51016.95 88888.00 2016-12-17 12:42:31.406 352 16415.42 253.88 51016.92 88888.00 2016-12-17 12:42:31.906 352 16415.42 253.92 51016.94 88888.00 2016-12-17 12:42:32.406 352 16415.43 253.93 51017.00 88888.00 2016-12-17 12:42:32.906 352 16415.40 253.97 51016.99 88888.00 2016-12-17 12:42:33.406 352 16415.36 253.95 51016.92 88888.00 2016-12-17 12:42:33.906 352 16415.43 253.91 51016.90 88888.00 2016-12-17 12:42:34.406 352 16415.43 253.93 51016.92 88888.00 2016-12-17 12:42:34.906 352 16415.41 253.91 51017.02 88888.00 2016-12-17 12:42:35.406 352 16415.40 253.93 51017.01 88888.00 2016-12-17 12:42:35.906 352 16415.40 253.92 51017.03 88888.00 2016-12-17 12:42:36.406 352 16415.40 253.89 51017.09 88888.00 2016-12-17 12:42:36.906 352 16415.41 253.88 51017.09 88888.00 2016-12-17 12:42:37.406 352 16415.45 253.83 51017.09 88888.00 2016-12-17 12:42:37.906 352 16415.49 253.80 51017.12 88888.00 2016-12-17 12:42:38.406 352 16415.49 253.80 51017.11 88888.00 2016-12-17 12:42:38.906 352 16415.47 253.73 51017.07 88888.00 2016-12-17 12:42:39.406 352 16415.47 253.70 51017.03 88888.00 2016-12-17 12:42:39.906 352 16415.51 253.67 51017.01 88888.00 2016-12-17 12:42:40.406 352 16415.54 253.64 51016.94 88888.00 2016-12-17 12:42:40.906 352 16415.54 253.61 51016.99 88888.00 2016-12-17 12:42:41.406 352 16415.56 253.59 51017.02 88888.00 2016-12-17 12:42:41.906 352 16415.63 253.62 51017.03 88888.00 2016-12-17 12:42:42.406 352 16415.69 253.64 51017.02 88888.00 2016-12-17 12:42:42.906 352 16415.68 253.62 51017.07 88888.00 2016-12-17 12:42:43.406 352 16415.72 253.57 51017.11 88888.00 2016-12-17 12:42:43.906 352 16415.78 253.50 51017.10 88888.00 2016-12-17 12:42:44.406 352 16415.81 253.41 51017.07 88888.00 2016-12-17 12:42:44.906 352 16415.84 253.41 51017.06 88888.00 2016-12-17 12:42:45.407 352 16415.88 253.34 51017.03 88888.00 2016-12-17 12:42:45.907 352 16415.90 253.34 51016.97 88888.00 2016-12-17 12:42:46.407 352 16415.94 253.31 51016.90 88888.00 2016-12-17 12:42:46.907 352 16415.95 253.25 51016.92 88888.00 2016-12-17 12:42:47.407 352 16415.98 253.22 51017.01 88888.00 2016-12-17 12:42:47.907 352 16415.97 253.24 51017.00 88888.00 2016-12-17 12:42:48.407 352 16416.03 253.24 51016.97 88888.00 2016-12-17 12:42:48.907 352 16416.06 253.27 51016.94 88888.00 2016-12-17 12:42:49.407 352 16416.07 253.27 51016.92 88888.00 2016-12-17 12:42:49.907 352 16416.06 253.27 51016.92 88888.00 2016-12-17 12:42:50.407 352 16416.07 253.22 51016.95 88888.00 2016-12-17 12:42:50.907 352 16416.12 253.21 51016.93 88888.00 2016-12-17 12:42:51.407 352 16416.13 253.25 51016.92 88888.00 2016-12-17 12:42:51.907 352 16416.15 253.34 51016.92 88888.00 2016-12-17 12:42:52.407 352 16416.15 253.33 51016.88 88888.00 2016-12-17 12:42:52.907 352 16416.13 253.32 51016.89 88888.00 2016-12-17 12:42:53.407 352 16416.13 253.32 51016.97 88888.00 2016-12-17 12:42:53.907 352 16416.13 253.38 51017.06 88888.00 2016-12-17 12:42:54.407 352 16416.13 253.41 51017.04 88888.00 2016-12-17 12:42:54.907 352 16416.12 253.39 51016.94 88888.00 2016-12-17 12:42:55.407 352 16416.12 253.39 51016.88 88888.00 2016-12-17 12:42:55.907 352 16416.12 253.39 51016.91 88888.00 2016-12-17 12:42:56.407 352 16416.08 253.43 51016.93 88888.00 2016-12-17 12:42:56.907 352 16416.05 253.47 51017.02 88888.00 2016-12-17 12:42:57.407 352 16416.09 253.51 51017.04 88888.00 2016-12-17 12:42:57.907 352 16416.08 253.57 51017.03 88888.00 2016-12-17 12:42:58.407 352 16416.08 253.52 51017.04 88888.00 2016-12-17 12:42:58.907 352 16416.07 253.50 51017.11 88888.00 2016-12-17 12:42:59.407 352 16416.07 253.49 51017.10 88888.00 2016-12-17 12:42:59.907 352 16416.07 253.49 51017.13 88888.00 2016-12-17 12:43:00.407 352 16416.07 253.52 51017.16 88888.00 2016-12-17 12:43:00.907 352 16416.07 253.54 51017.11 88888.00 2016-12-17 12:43:01.407 352 16416.03 253.56 51017.14 88888.00 2016-12-17 12:43:01.907 352 16415.98 253.49 51017.12 88888.00 2016-12-17 12:43:02.407 352 16415.98 253.57 51017.12 88888.00 2016-12-17 12:43:02.907 352 16415.99 253.61 51017.12 88888.00 2016-12-17 12:43:03.407 352 16416.00 253.60 51017.10 88888.00 2016-12-17 12:43:03.907 352 16415.96 253.62 51017.09 88888.00 2016-12-17 12:43:04.407 352 16415.97 253.64 51017.02 88888.00 2016-12-17 12:43:04.907 352 16415.90 253.65 51017.01 88888.00 2016-12-17 12:43:05.407 352 16415.85 253.71 51017.01 88888.00 2016-12-17 12:43:05.907 352 16415.80 253.77 51016.97 88888.00 2016-12-17 12:43:06.407 352 16415.80 253.77 51016.99 88888.00 2016-12-17 12:43:06.907 352 16415.77 253.79 51017.04 88888.00 2016-12-17 12:43:07.407 352 16415.73 253.84 51017.02 88888.00 2016-12-17 12:43:07.907 352 16415.67 253.85 51017.00 88888.00 2016-12-17 12:43:08.407 352 16415.64 253.84 51017.00 88888.00 2016-12-17 12:43:08.907 352 16415.60 253.86 51016.95 88888.00 2016-12-17 12:43:09.407 352 16415.58 253.92 51016.92 88888.00 2016-12-17 12:43:09.907 352 16415.58 253.96 51016.92 88888.00 2016-12-17 12:43:10.407 352 16415.55 254.03 51016.92 88888.00 2016-12-17 12:43:10.907 352 16415.51 254.08 51016.91 88888.00 2016-12-17 12:43:11.407 352 16415.50 254.14 51016.88 88888.00 2016-12-17 12:43:11.907 352 16415.50 254.21 51016.84 88888.00 2016-12-17 12:43:12.407 352 16415.58 254.32 51016.82 88888.00 2016-12-17 12:43:12.907 352 16415.60 254.36 51016.84 88888.00 2016-12-17 12:43:13.407 352 16415.55 254.38 51016.90 88888.00 2016-12-17 12:43:13.907 352 16415.59 254.38 51016.90 88888.00 2016-12-17 12:43:14.407 352 16415.61 254.37 51016.90 88888.00 2016-12-17 12:43:14.907 352 16415.60 254.39 51016.93 88888.00 2016-12-17 12:43:15.408 352 16415.58 254.41 51016.98 88888.00 2016-12-17 12:43:15.908 352 16415.59 254.47 51016.93 88888.00 2016-12-17 12:43:16.408 352 16415.59 254.49 51016.88 88888.00 2016-12-17 12:43:16.908 352 16415.60 254.49 51016.89 88888.00 2016-12-17 12:43:17.408 352 16415.63 254.52 51016.88 88888.00 2016-12-17 12:43:17.908 352 16415.67 254.48 51016.91 88888.00 2016-12-17 12:43:18.408 352 16415.70 254.50 51016.93 88888.00 2016-12-17 12:43:18.908 352 16415.76 254.46 51016.95 88888.00 2016-12-17 12:43:19.408 352 16415.78 254.44 51016.94 88888.00 2016-12-17 12:43:19.908 352 16415.81 254.45 51016.94 88888.00 2016-12-17 12:43:20.408 352 16415.85 254.46 51016.97 88888.00 2016-12-17 12:43:20.908 352 16415.90 254.44 51016.93 88888.00 2016-12-17 12:43:21.408 352 16415.95 254.47 51016.98 88888.00 2016-12-17 12:43:21.908 352 16416.00 254.38 51017.03 88888.00 2016-12-17 12:43:22.408 352 16416.06 254.36 51017.01 88888.00 2016-12-17 12:43:22.908 352 16416.11 254.36 51017.04 88888.00 2016-12-17 12:43:23.408 352 16416.17 254.40 51017.08 88888.00 2016-12-17 12:43:23.908 352 16416.21 254.40 51017.09 88888.00 2016-12-17 12:43:24.408 352 16416.21 254.38 51017.00 88888.00 2016-12-17 12:43:24.908 352 16416.28 254.41 51016.97 88888.00 2016-12-17 12:43:25.408 352 16416.31 254.41 51017.07 88888.00 2016-12-17 12:43:25.908 352 16416.31 254.46 51017.06 88888.00 2016-12-17 12:43:26.408 352 16416.37 254.46 51017.08 88888.00 2016-12-17 12:43:26.908 352 16416.39 254.41 51017.09 88888.00 2016-12-17 12:43:27.408 352 16416.39 254.41 51017.07 88888.00 2016-12-17 12:43:27.908 352 16416.42 254.46 51017.09 88888.00 2016-12-17 12:43:28.408 352 16416.46 254.47 51017.04 88888.00 2016-12-17 12:43:28.908 352 16416.48 254.52 51017.01 88888.00 2016-12-17 12:43:29.408 352 16416.48 254.47 51017.09 88888.00 2016-12-17 12:43:29.908 352 16416.47 254.47 51017.11 88888.00 2016-12-17 12:43:30.408 352 16416.44 254.47 51017.09 88888.00 2016-12-17 12:43:30.908 352 16416.46 254.47 51017.13 88888.00 2016-12-17 12:43:31.408 352 16416.48 254.41 51017.19 88888.00 2016-12-17 12:43:31.908 352 16416.47 254.39 51017.18 88888.00 2016-12-17 12:43:32.408 352 16416.42 254.39 51017.20 88888.00 2016-12-17 12:43:32.908 352 16416.40 254.41 51017.17 88888.00 2016-12-17 12:43:33.408 352 16416.43 254.48 51017.04 88888.00 2016-12-17 12:43:33.908 352 16416.43 254.49 51017.08 88888.00 2016-12-17 12:43:34.408 352 16416.40 254.49 51017.04 88888.00 2016-12-17 12:43:34.908 352 16416.39 254.52 51017.01 88888.00 2016-12-17 12:43:35.408 352 16416.40 254.52 51017.07 88888.00 2016-12-17 12:43:35.908 352 16416.37 254.55 51017.09 88888.00 2016-12-17 12:43:36.408 352 16416.33 254.56 51017.07 88888.00 2016-12-17 12:43:36.908 352 16416.30 254.58 51017.09 88888.00 2016-12-17 12:43:37.408 352 16416.26 254.58 51017.02 88888.00 2016-12-17 12:43:37.908 352 16416.26 254.61 51017.09 88888.00 2016-12-17 12:43:38.408 352 16416.24 254.58 51017.06 88888.00 2016-12-17 12:43:38.908 352 16416.21 254.58 51017.09 88888.00 2016-12-17 12:43:39.408 352 16416.16 254.58 51017.04 88888.00 2016-12-17 12:43:39.908 352 16416.14 254.56 51016.97 88888.00 2016-12-17 12:43:40.408 352 16416.17 254.55 51016.95 88888.00 2016-12-17 12:43:40.908 352 16416.14 254.50 51016.97 88888.00 2016-12-17 12:43:41.408 352 16416.12 254.49 51016.95 88888.00 2016-12-17 12:43:41.908 352 16416.15 254.45 51017.01 88888.00 2016-12-17 12:43:42.408 352 16416.12 254.48 51017.00 88888.00 2016-12-17 12:43:42.908 352 16416.07 254.46 51016.97 88888.00 2016-12-17 12:43:43.408 352 16416.03 254.39 51016.98 88888.00 2016-12-17 12:43:43.908 352 16416.02 254.36 51016.92 88888.00 2016-12-17 12:43:44.408 352 16416.00 254.38 51016.90 88888.00 2016-12-17 12:43:44.908 352 16415.95 254.35 51016.88 88888.00 2016-12-17 12:43:45.409 352 16415.97 254.34 51016.83 88888.00 2016-12-17 12:43:45.909 352 16415.96 254.30 51016.86 88888.00 2016-12-17 12:43:46.409 352 16415.95 254.30 51016.92 88888.00 2016-12-17 12:43:46.909 352 16415.90 254.21 51016.93 88888.00 2016-12-17 12:43:47.409 352 16415.90 254.19 51016.92 88888.00 2016-12-17 12:43:47.909 352 16415.89 254.17 51016.92 88888.00 2016-12-17 12:43:48.409 352 16415.90 254.13 51016.91 88888.00 2016-12-17 12:43:48.909 352 16415.91 254.14 51016.94 88888.00 2016-12-17 12:43:49.409 352 16415.86 254.13 51016.99 88888.00 2016-12-17 12:43:49.909 352 16415.87 254.12 51016.95 88888.00 2016-12-17 12:43:50.409 352 16415.89 254.11 51016.99 88888.00 2016-12-17 12:43:50.909 352 16415.86 254.10 51017.01 88888.00 2016-12-17 12:43:51.409 352 16415.87 254.15 51017.00 88888.00 2016-12-17 12:43:51.909 352 16415.89 254.22 51016.93 88888.00 2016-12-17 12:43:52.409 352 16415.89 254.26 51016.95 88888.00 2016-12-17 12:43:52.909 352 16415.90 254.29 51016.99 88888.00 2016-12-17 12:43:53.409 352 16415.95 254.27 51017.04 88888.00 2016-12-17 12:43:53.909 352 16415.98 254.26 51017.08 88888.00 2016-12-17 12:43:54.409 352 16415.95 254.30 51017.12 88888.00 2016-12-17 12:43:54.909 352 16415.93 254.34 51017.04 88888.00 2016-12-17 12:43:55.409 352 16415.96 254.34 51016.99 88888.00 2016-12-17 12:43:55.909 352 16416.00 254.40 51017.07 88888.00 2016-12-17 12:43:56.409 352 16415.97 254.47 51017.12 88888.00 2016-12-17 12:43:56.909 352 16415.96 254.55 51017.13 88888.00 2016-12-17 12:43:57.409 352 16415.97 254.54 51017.11 88888.00 2016-12-17 12:43:57.909 352 16415.97 254.62 51017.14 88888.00 2016-12-17 12:43:58.409 352 16416.02 254.65 51017.17 88888.00 2016-12-17 12:43:58.909 352 16416.00 254.69 51017.21 88888.00 2016-12-17 12:43:59.409 352 16416.02 254.76 51017.25 88888.00 2016-12-17 12:43:59.909 352 16415.99 254.78 51017.17 88888.00 2016-12-17 12:44:00.409 352 16415.99 254.82 51017.18 88888.00 2016-12-17 12:44:00.909 352 16416.03 254.88 51017.14 88888.00 2016-12-17 12:44:01.409 352 16415.99 254.90 51017.20 88888.00 2016-12-17 12:44:01.909 352 16415.97 254.96 51017.25 88888.00 2016-12-17 12:44:02.409 352 16415.96 255.02 51017.27 88888.00 2016-12-17 12:44:02.909 352 16415.97 255.01 51017.25 88888.00 2016-12-17 12:44:03.409 352 16415.98 255.07 51017.22 88888.00 2016-12-17 12:44:03.909 352 16415.96 255.09 51017.20 88888.00 2016-12-17 12:44:04.409 352 16415.90 255.15 51017.23 88888.00 2016-12-17 12:44:04.909 352 16415.85 255.18 51017.26 88888.00 2016-12-17 12:44:05.409 352 16415.87 255.22 51017.23 88888.00 2016-12-17 12:44:05.909 352 16415.85 255.22 51017.26 88888.00 2016-12-17 12:44:06.409 352 16415.80 255.21 51017.29 88888.00 2016-12-17 12:44:06.909 352 16415.80 255.25 51017.23 88888.00 2016-12-17 12:44:07.409 352 16415.78 255.30 51017.22 88888.00 2016-12-17 12:44:07.909 352 16415.70 255.28 51017.20 88888.00 2016-12-17 12:44:08.409 352 16415.61 255.25 51017.22 88888.00 2016-12-17 12:44:08.909 352 16415.59 255.24 51017.25 88888.00 2016-12-17 12:44:09.409 352 16415.61 255.25 51017.29 88888.00 2016-12-17 12:44:09.909 352 16415.60 255.24 51017.28 88888.00 2016-12-17 12:44:10.409 352 16415.53 255.24 51017.22 88888.00 2016-12-17 12:44:10.909 352 16415.49 255.24 51017.28 88888.00 2016-12-17 12:44:11.409 352 16415.45 255.22 51017.22 88888.00 2016-12-17 12:44:11.909 352 16415.44 255.31 51017.10 88888.00 2016-12-17 12:44:12.409 352 16415.41 255.28 51017.06 88888.00 2016-12-17 12:44:12.909 352 16415.40 255.25 51017.17 88888.00 2016-12-17 12:44:13.409 352 16415.41 255.24 51017.20 88888.00 2016-12-17 12:44:13.909 352 16415.37 255.21 51017.20 88888.00 2016-12-17 12:44:14.409 352 16415.34 255.25 51017.13 88888.00 2016-12-17 12:44:14.909 352 16415.28 255.22 51017.04 88888.00 2016-12-17 12:44:15.410 352 16415.27 255.16 51017.07 88888.00 2016-12-17 12:44:15.910 352 16415.29 255.12 51017.12 88888.00 2016-12-17 12:44:16.410 352 16415.32 255.09 51017.13 88888.00 2016-12-17 12:44:16.910 352 16415.33 255.16 51017.04 88888.00 2016-12-17 12:44:17.410 352 16415.34 255.17 51017.04 88888.00 2016-12-17 12:44:17.910 352 16415.25 255.08 51017.10 88888.00 2016-12-17 12:44:18.410 352 16415.27 255.04 51017.09 88888.00 2016-12-17 12:44:18.910 352 16415.33 255.05 51017.10 88888.00 2016-12-17 12:44:19.410 352 16415.27 255.05 51017.10 88888.00 2016-12-17 12:44:19.910 352 16415.23 255.05 51017.01 88888.00 2016-12-17 12:44:20.410 352 16415.27 254.98 51017.01 88888.00 2016-12-17 12:44:20.910 352 16415.26 254.99 51017.03 88888.00 2016-12-17 12:44:21.410 352 16415.29 254.95 51016.97 88888.00 2016-12-17 12:44:21.910 352 16415.30 254.88 51016.91 88888.00 2016-12-17 12:44:22.410 352 16415.33 254.83 51016.92 88888.00 2016-12-17 12:44:22.910 352 16415.30 254.79 51016.93 88888.00 2016-12-17 12:44:23.410 352 16415.33 254.79 51016.97 88888.00 2016-12-17 12:44:23.910 352 16415.34 254.75 51017.01 88888.00 2016-12-17 12:44:24.410 352 16415.35 254.78 51017.01 88888.00 2016-12-17 12:44:24.910 352 16415.40 254.76 51016.99 88888.00 2016-12-17 12:44:25.410 352 16415.44 254.69 51016.98 88888.00 2016-12-17 12:44:25.910 352 16415.46 254.65 51017.00 88888.00 2016-12-17 12:44:26.410 352 16415.51 254.56 51016.92 88888.00 2016-12-17 12:44:26.910 352 16415.56 254.52 51016.88 88888.00 2016-12-17 12:44:27.410 352 16415.55 254.45 51016.92 88888.00 2016-12-17 12:44:27.910 352 16415.55 254.37 51016.90 88888.00 2016-12-17 12:44:28.410 352 16415.61 254.34 51016.89 88888.00 2016-12-17 12:44:28.910 352 16415.64 254.32 51016.84 88888.00 2016-12-17 12:44:29.410 352 16415.64 254.29 51016.88 88888.00 2016-12-17 12:44:29.910 352 16415.68 254.27 51016.84 88888.00 2016-12-17 12:44:30.410 352 16415.70 254.28 51016.82 88888.00 2016-12-17 12:44:30.910 352 16415.71 254.20 51016.84 88888.00 2016-12-17 12:44:31.410 352 16415.76 254.21 51016.86 88888.00 2016-12-17 12:44:31.910 352 16415.78 254.18 51016.89 88888.00 2016-12-17 12:44:32.410 352 16415.81 254.18 51016.93 88888.00 2016-12-17 12:44:32.910 352 16415.85 254.17 51016.95 88888.00 2016-12-17 12:44:33.410 352 16415.87 254.12 51016.91 88888.00 2016-12-17 12:44:33.910 352 16415.89 254.10 51016.90 88888.00 2016-12-17 12:44:34.410 352 16415.89 254.06 51016.90 88888.00 2016-12-17 12:44:34.910 352 16415.88 254.08 51016.90 88888.00 2016-12-17 12:44:35.410 352 16415.93 254.05 51016.94 88888.00 2016-12-17 12:44:35.910 352 16415.91 254.01 51016.97 88888.00 2016-12-17 12:44:36.410 352 16415.91 253.96 51016.98 88888.00 2016-12-17 12:44:36.910 352 16415.93 253.99 51017.01 88888.00 2016-12-17 12:44:37.410 352 16415.89 253.94 51016.99 88888.00 2016-12-17 12:44:37.910 352 16415.88 253.91 51017.01 88888.00 2016-12-17 12:44:38.410 352 16415.94 253.91 51017.01 88888.00 2016-12-17 12:44:38.910 352 16415.90 253.94 51017.02 88888.00 2016-12-17 12:44:39.410 352 16415.87 253.95 51017.04 88888.00 2016-12-17 12:44:39.910 352 16415.87 253.95 51016.99 88888.00 2016-12-17 12:44:40.410 352 16415.85 253.89 51016.91 88888.00 2016-12-17 12:44:40.910 352 16415.81 253.95 51016.86 88888.00 2016-12-17 12:44:41.410 352 16415.80 253.99 51016.88 88888.00 2016-12-17 12:44:41.910 352 16415.78 253.97 51016.86 88888.00 2016-12-17 12:44:42.410 352 16415.71 254.02 51016.93 88888.00 2016-12-17 12:44:42.910 352 16415.70 254.04 51016.95 88888.00 2016-12-17 12:44:43.410 352 16415.62 254.06 51016.93 88888.00 2016-12-17 12:44:43.910 352 16415.61 254.13 51016.95 88888.00 2016-12-17 12:44:44.410 352 16415.62 254.18 51016.88 88888.00 2016-12-17 12:44:44.910 352 16415.60 254.20 51016.86 88888.00 2016-12-17 12:44:45.411 352 16415.53 254.27 51016.82 88888.00 2016-12-17 12:44:45.911 352 16415.50 254.31 51016.77 88888.00 2016-12-17 12:44:46.411 352 16415.46 254.28 51016.79 88888.00 2016-12-17 12:44:46.911 352 16415.43 254.30 51016.83 88888.00 2016-12-17 12:44:47.411 352 16415.43 254.41 51016.85 88888.00 2016-12-17 12:44:47.911 352 16415.43 254.44 51016.86 88888.00 2016-12-17 12:44:48.411 352 16415.41 254.49 51016.83 88888.00 2016-12-17 12:44:48.911 352 16415.42 254.53 51016.81 88888.00 2016-12-17 12:44:49.411 352 16415.40 254.60 51016.77 88888.00 2016-12-17 12:44:49.911 352 16415.37 254.63 51016.73 88888.00 2016-12-17 12:44:50.411 352 16415.37 254.63 51016.73 88888.00 2016-12-17 12:44:50.911 352 16415.36 254.66 51016.74 88888.00 2016-12-17 12:44:51.411 352 16415.40 254.76 51016.80 88888.00 2016-12-17 12:44:51.911 352 16415.42 254.76 51016.79 88888.00 2016-12-17 12:44:52.411 352 16415.44 254.83 51016.73 88888.00 2016-12-17 12:44:52.911 352 16415.46 254.88 51016.72 88888.00 2016-12-17 12:44:53.411 352 16415.46 254.91 51016.71 88888.00 2016-12-17 12:44:53.911 352 16415.47 254.91 51016.75 88888.00 2016-12-17 12:44:54.411 352 16415.49 254.89 51016.75 88888.00 2016-12-17 12:44:54.911 352 16415.52 254.81 51016.79 88888.00 2016-12-17 12:44:55.411 352 16415.55 254.86 51016.88 88888.00 2016-12-17 12:44:55.911 352 16415.62 254.88 51016.84 88888.00 2016-12-17 12:44:56.411 352 16415.69 254.88 51016.83 88888.00 2016-12-17 12:44:56.911 352 16415.70 254.86 51016.83 88888.00 2016-12-17 12:44:57.411 352 16415.71 254.80 51016.81 88888.00 2016-12-17 12:44:57.911 352 16415.76 254.81 51016.85 88888.00 2016-12-17 12:44:58.411 352 16415.81 254.84 51016.85 88888.00 2016-12-17 12:44:58.911 352 16415.89 254.81 51016.86 88888.00 2016-12-17 12:44:59.411 352 16415.95 254.75 51016.88 88888.00 2016-12-17 12:44:59.911 352 16416.03 254.71 51016.88 88888.00 2016-12-17 12:45:00.411 352 16416.11 254.64 51016.82 88888.00 2016-12-17 12:45:00.911 352 16416.17 254.61 51016.83 88888.00 2016-12-17 12:45:01.411 352 16416.24 254.57 51016.82 88888.00 2016-12-17 12:45:01.911 352 16416.30 254.54 51016.81 88888.00 2016-12-17 12:45:02.411 352 16416.35 254.47 51016.80 88888.00 2016-12-17 12:45:02.911 352 16416.40 254.32 51016.80 88888.00 2016-12-17 12:45:03.411 352 16416.49 254.38 51016.77 88888.00 2016-12-17 12:45:03.911 352 16416.58 254.43 51016.80 88888.00 2016-12-17 12:45:04.411 352 16416.64 254.39 51016.80 88888.00 2016-12-17 12:45:04.911 352 16416.74 254.30 51016.77 88888.00 2016-12-17 12:45:05.411 352 16416.78 254.21 51016.79 88888.00 2016-12-17 12:45:05.911 352 16416.81 254.22 51016.74 88888.00 2016-12-17 12:45:06.411 352 16416.84 254.19 51016.77 88888.00 2016-12-17 12:45:06.911 352 16416.84 254.12 51016.81 88888.00 2016-12-17 12:45:07.411 352 16416.84 254.08 51016.82 88888.00 2016-12-17 12:45:07.911 352 16416.88 254.00 51016.83 88888.00 2016-12-17 12:45:08.411 352 16416.91 253.94 51016.80 88888.00 2016-12-17 12:45:08.911 352 16416.94 253.92 51016.75 88888.00 2016-12-17 12:45:09.411 352 16416.96 253.89 51016.73 88888.00 2016-12-17 12:45:09.911 352 16416.97 253.93 51016.72 88888.00 2016-12-17 12:45:10.411 352 16416.96 253.97 51016.70 88888.00 2016-12-17 12:45:10.911 352 16417.00 253.95 51016.67 88888.00 2016-12-17 12:45:11.411 352 16417.01 253.94 51016.68 88888.00 2016-12-17 12:45:11.911 352 16417.01 253.92 51016.70 88888.00 2016-12-17 12:45:12.411 352 16416.97 253.88 51016.65 88888.00 2016-12-17 12:45:12.911 352 16416.96 253.87 51016.64 88888.00 2016-12-17 12:45:13.411 352 16416.96 253.88 51016.71 88888.00 2016-12-17 12:45:13.911 352 16416.92 253.88 51016.71 88888.00 2016-12-17 12:45:14.411 352 16416.91 253.88 51016.70 88888.00 2016-12-17 12:45:14.911 352 16416.90 253.89 51016.70 88888.00 2016-12-17 12:45:15.412 352 16416.84 253.86 51016.66 88888.00 2016-12-17 12:45:15.912 352 16416.79 253.83 51016.63 88888.00 2016-12-17 12:45:16.412 352 16416.83 253.79 51016.65 88888.00 2016-12-17 12:45:16.912 352 16416.82 253.78 51016.65 88888.00 2016-12-17 12:45:17.412 352 16416.75 253.76 51016.65 88888.00 2016-12-17 12:45:17.912 352 16416.69 253.76 51016.63 88888.00 2016-12-17 12:45:18.412 352 16416.64 253.77 51016.62 88888.00 2016-12-17 12:45:18.912 352 16416.58 253.76 51016.65 88888.00 2016-12-17 12:45:19.412 352 16416.52 253.76 51016.61 88888.00 2016-12-17 12:45:19.912 352 16416.49 253.69 51016.56 88888.00 2016-12-17 12:45:20.412 352 16416.48 253.65 51016.53 88888.00 2016-12-17 12:45:20.912 352 16416.41 253.65 51016.55 88888.00 2016-12-17 12:45:21.412 352 16416.37 253.69 51016.58 88888.00 2016-12-17 12:45:21.912 352 16416.38 253.60 51016.57 88888.00 2016-12-17 12:45:22.412 352 16416.30 253.53 51016.62 88888.00 2016-12-17 12:45:22.912 352 16416.22 253.54 51016.55 88888.00 2016-12-17 12:45:23.412 352 16416.18 253.53 51016.49 88888.00 2016-12-17 12:45:23.912 352 16416.18 253.50 51016.46 88888.00 2016-12-17 12:45:24.412 352 16416.17 253.41 51016.48 88888.00 2016-12-17 12:45:24.912 352 16416.20 253.43 51016.48 88888.00 2016-12-17 12:45:25.412 352 16416.14 253.44 51016.47 88888.00 2016-12-17 12:45:25.912 352 16416.02 253.44 51016.53 88888.00 2016-12-17 12:45:26.412 352 16415.98 253.43 51016.52 88888.00 2016-12-17 12:45:26.912 352 16415.98 253.39 51016.49 88888.00 2016-12-17 12:45:27.412 352 16415.95 253.40 51016.54 88888.00 2016-12-17 12:45:27.912 352 16415.93 253.40 51016.47 88888.00 2016-12-17 12:45:28.412 352 16415.89 253.38 51016.43 88888.00 2016-12-17 12:45:28.912 352 16415.89 253.38 51016.49 88888.00 2016-12-17 12:45:29.412 352 16415.96 253.39 51016.48 88888.00 2016-12-17 12:45:29.912 352 16415.98 253.42 51016.52 88888.00 2016-12-17 12:45:30.412 352 16415.97 253.47 51016.49 88888.00 2016-12-17 12:45:30.912 352 16415.98 253.51 51016.45 88888.00 2016-12-17 12:45:31.412 352 16416.02 253.60 51016.42 88888.00 2016-12-17 12:45:31.912 352 16416.04 253.66 51016.45 88888.00 2016-12-17 12:45:32.412 352 16416.00 253.70 51016.43 88888.00 2016-12-17 12:45:32.912 352 16416.04 253.74 51016.48 88888.00 2016-12-17 12:45:33.412 352 16416.08 253.78 51016.51 88888.00 2016-12-17 12:45:33.912 352 16416.13 253.87 51016.55 88888.00 2016-12-17 12:45:34.412 352 16416.14 253.88 51016.58 88888.00 2016-12-17 12:45:34.912 352 16416.13 253.93 51016.56 88888.00 2016-12-17 12:45:35.412 352 16416.16 254.03 51016.49 88888.00 2016-12-17 12:45:35.912 352 16416.14 254.12 51016.46 88888.00 2016-12-17 12:45:36.412 352 16416.17 254.14 51016.48 88888.00 2016-12-17 12:45:36.912 352 16416.18 254.22 51016.51 88888.00 2016-12-17 12:45:37.412 352 16416.24 254.31 51016.51 88888.00 2016-12-17 12:45:37.912 352 16416.25 254.37 51016.51 88888.00 2016-12-17 12:45:38.412 352 16416.24 254.43 51016.54 88888.00 2016-12-17 12:45:38.912 352 16416.26 254.58 51016.57 88888.00 2016-12-17 12:45:39.412 352 16416.26 254.67 51016.62 88888.00 2016-12-17 12:45:39.912 352 16416.30 254.72 51016.64 88888.00 2016-12-17 12:45:40.412 352 16416.25 254.80 51016.61 88888.00 2016-12-17 12:45:40.912 352 16416.31 254.86 51016.63 88888.00 2016-12-17 12:45:41.412 352 16416.33 254.86 51016.70 88888.00 2016-12-17 12:45:41.912 352 16416.33 254.97 51016.71 88888.00 2016-12-17 12:45:42.412 352 16416.33 255.06 51016.71 88888.00 2016-12-17 12:45:42.912 352 16416.34 255.04 51016.74 88888.00 2016-12-17 12:45:43.412 352 16416.34 255.08 51016.80 88888.00 2016-12-17 12:45:43.912 352 16416.37 255.09 51016.77 88888.00 2016-12-17 12:45:44.412 352 16416.37 255.10 51016.77 88888.00 2016-12-17 12:45:44.912 352 16416.38 255.14 51016.80 88888.00 2016-12-17 12:45:45.413 352 16416.37 255.13 51016.88 88888.00 2016-12-17 12:45:45.913 352 16416.37 255.13 51016.89 88888.00 2016-12-17 12:45:46.413 352 16416.35 255.10 51016.90 88888.00 2016-12-17 12:45:46.913 352 16416.35 255.10 51016.84 88888.00 2016-12-17 12:45:47.413 352 16416.32 255.06 51016.84 88888.00 2016-12-17 12:45:47.913 352 16416.32 255.04 51016.83 88888.00 2016-12-17 12:45:48.413 352 16416.34 254.99 51016.86 88888.00 2016-12-17 12:45:48.913 352 16416.34 254.97 51016.84 88888.00 2016-12-17 12:45:49.413 352 16416.31 254.91 51016.86 88888.00 2016-12-17 12:45:49.913 352 16416.30 254.91 51016.86 88888.00 2016-12-17 12:45:50.413 352 16416.29 254.86 51016.80 88888.00 2016-12-17 12:45:50.913 352 16416.25 254.80 51016.76 88888.00 2016-12-17 12:45:51.413 352 16416.25 254.71 51016.76 88888.00 2016-12-17 12:45:51.913 352 16416.22 254.63 51016.77 88888.00 2016-12-17 12:45:52.413 352 16416.15 254.60 51016.79 88888.00 2016-12-17 12:45:52.913 352 16416.17 254.56 51016.79 88888.00 2016-12-17 12:45:53.413 352 16416.14 254.46 51016.77 88888.00 2016-12-17 12:45:53.913 352 16416.12 254.34 51016.75 88888.00 2016-12-17 12:45:54.413 352 16416.12 254.28 51016.75 88888.00 2016-12-17 12:45:54.913 352 16416.12 254.22 51016.68 88888.00 2016-12-17 12:45:55.413 352 16416.09 254.23 51016.63 88888.00 2016-12-17 12:45:55.913 352 16416.11 254.13 51016.64 88888.00 2016-12-17 12:45:56.413 352 16416.03 254.06 51016.64 88888.00 2016-12-17 12:45:56.913 352 16415.97 254.08 51016.62 88888.00 2016-12-17 12:45:57.413 352 16415.94 254.03 51016.72 88888.00 2016-12-17 12:45:57.913 352 16415.93 253.95 51016.73 88888.00 2016-12-17 12:45:58.413 352 16415.89 253.93 51016.64 88888.00 2016-12-17 12:45:58.913 352 16415.85 253.87 51016.63 88888.00 2016-12-17 12:45:59.413 352 16415.81 253.89 51016.65 88888.00 2016-12-17 12:45:59.913 352 16415.76 253.88 51016.58 88888.00 2016-12-17 12:46:00.413 352 16415.76 253.88 51016.55 88888.00 2016-12-17 12:46:00.913 352 16415.69 253.83 51016.55 88888.00 2016-12-17 12:46:01.413 352 16415.63 253.84 51016.57 88888.00 2016-12-17 12:46:01.913 352 16415.64 253.84 51016.64 88888.00 2016-12-17 12:46:02.413 352 16415.67 253.87 51016.61 88888.00 2016-12-17 12:46:02.913 352 16415.60 253.89 51016.62 88888.00 2016-12-17 12:46:03.413 352 16415.58 253.93 51016.61 88888.00 2016-12-17 12:46:03.913 352 16415.55 254.00 51016.57 88888.00 2016-12-17 12:46:04.413 352 16415.56 254.05 51016.53 88888.00 2016-12-17 12:46:04.913 352 16415.53 254.11 51016.52 88888.00 2016-12-17 12:46:05.413 352 16415.52 254.19 51016.53 88888.00 2016-12-17 12:46:05.913 352 16415.54 254.13 51016.56 88888.00 2016-12-17 12:46:06.413 352 16415.58 254.20 51016.56 88888.00 2016-12-17 12:46:06.913 352 16415.63 254.26 51016.62 88888.00 2016-12-17 12:46:07.413 352 16415.59 254.34 51016.55 88888.00 2016-12-17 12:46:07.913 352 16415.56 254.36 51016.57 88888.00 2016-12-17 12:46:08.413 352 16415.58 254.37 51016.60 88888.00 2016-12-17 12:46:08.913 352 16415.60 254.40 51016.65 88888.00 2016-12-17 12:46:09.413 352 16415.64 254.47 51016.66 88888.00 2016-12-17 12:46:09.913 352 16415.71 254.56 51016.64 88888.00 2016-12-17 12:46:10.413 352 16415.73 254.58 51016.65 88888.00 2016-12-17 12:46:10.913 352 16415.74 254.66 51016.60 88888.00 2016-12-17 12:46:11.413 352 16415.82 254.67 51016.60 88888.00 2016-12-17 12:46:11.913 352 16415.90 254.72 51016.64 88888.00 2016-12-17 12:46:12.413 352 16415.93 254.76 51016.65 88888.00 2016-12-17 12:46:12.913 352 16415.91 254.76 51016.73 88888.00 2016-12-17 12:46:13.413 352 16415.90 254.67 51016.73 88888.00 2016-12-17 12:46:13.913 352 16415.95 254.73 51016.80 88888.00 2016-12-17 12:46:14.413 352 16415.99 254.78 51016.77 88888.00 2016-12-17 12:46:14.913 352 16415.97 254.76 51016.73 88888.00 2016-12-17 12:46:15.404 352 16416.02 254.76 51016.77 88888.00 2016-12-17 12:46:15.904 352 16416.04 254.76 51016.76 88888.00 2016-12-17 12:46:16.404 352 16416.04 254.71 51016.82 88888.00 2016-12-17 12:46:16.904 352 16416.02 254.70 51016.88 88888.00 2016-12-17 12:46:17.404 352 16415.98 254.70 51016.88 88888.00 2016-12-17 12:46:17.904 352 16415.97 254.70 51016.91 88888.00 2016-12-17 12:46:18.404 352 16416.03 254.65 51016.89 88888.00 2016-12-17 12:46:18.904 352 16416.04 254.64 51016.92 88888.00 2016-12-17 12:46:19.404 352 16416.04 254.63 51016.94 88888.00 2016-12-17 12:46:19.904 352 16416.05 254.69 51016.92 88888.00 2016-12-17 12:46:20.404 352 16415.98 254.67 51016.80 88888.00 2016-12-17 12:46:20.904 352 16415.98 254.64 51016.76 88888.00 2016-12-17 12:46:21.404 352 16415.97 254.65 51016.82 88888.00 2016-12-17 12:46:21.904 352 16415.94 254.66 51016.80 88888.00 2016-12-17 12:46:22.404 352 16415.90 254.67 51016.80 88888.00 2016-12-17 12:46:22.904 352 16415.86 254.70 51016.76 88888.00 2016-12-17 12:46:23.404 352 16415.81 254.65 51016.79 88888.00 2016-12-17 12:46:23.904 352 16415.79 254.66 51016.81 88888.00 2016-12-17 12:46:24.404 352 16415.73 254.69 51016.68 88888.00 2016-12-17 12:46:24.904 352 16415.70 254.67 51016.76 88888.00 2016-12-17 12:46:25.404 352 16415.64 254.67 51016.80 88888.00 2016-12-17 12:46:25.904 352 16415.59 254.72 51016.79 88888.00 2016-12-17 12:46:26.404 352 16415.54 254.74 51016.80 88888.00 2016-12-17 12:46:26.904 352 16415.46 254.72 51016.82 88888.00 2016-12-17 12:46:27.404 352 16415.40 254.73 51016.83 88888.00 2016-12-17 12:46:27.904 352 16415.32 254.73 51016.79 88888.00 2016-12-17 12:46:28.404 352 16415.26 254.72 51016.82 88888.00 2016-12-17 12:46:28.904 352 16415.18 254.76 51016.84 88888.00 2016-12-17 12:46:29.404 352 16415.10 254.76 51016.80 88888.00 2016-12-17 12:46:29.904 352 16415.05 254.81 51016.83 88888.00 2016-12-17 12:46:30.404 352 16414.99 254.88 51016.88 88888.00 2016-12-17 12:46:30.904 352 16414.96 254.89 51016.85 88888.00 2016-12-17 12:46:31.404 352 16414.82 254.93 51016.83 88888.00 2016-12-17 12:46:31.904 352 16414.76 254.97 51016.77 88888.00 2016-12-17 12:46:32.404 352 16414.68 255.06 51016.71 88888.00 2016-12-17 12:46:32.904 352 16414.67 255.10 51016.70 88888.00 2016-12-17 12:46:33.404 352 16414.63 255.12 51016.72 88888.00 2016-12-17 12:46:33.904 352 16414.57 255.15 51016.71 88888.00 2016-12-17 12:46:34.404 352 16414.48 255.24 51016.65 88888.00 2016-12-17 12:46:34.904 352 16414.43 255.33 51016.65 88888.00 2016-12-17 12:46:35.404 352 16414.43 255.40 51016.66 88888.00 2016-12-17 12:46:35.904 352 16414.35 255.43 51016.67 88888.00 2016-12-17 12:46:36.404 352 16414.30 255.45 51016.68 88888.00 2016-12-17 12:46:36.904 352 16414.30 255.53 51016.67 88888.00 2016-12-17 12:46:37.404 352 16414.23 255.68 51016.70 88888.00 2016-12-17 12:46:37.904 352 16414.19 255.69 51016.74 88888.00 2016-12-17 12:46:38.404 352 16414.15 255.65 51016.73 88888.00 2016-12-17 12:46:38.904 352 16414.10 255.73 51016.70 88888.00 2016-12-17 12:46:39.404 352 16414.04 255.78 51016.76 88888.00 2016-12-17 12:46:39.904 352 16414.03 255.82 51016.77 88888.00 2016-12-17 12:46:40.404 352 16414.01 255.84 51016.68 88888.00 2016-12-17 12:46:40.904 352 16413.97 255.95 51016.70 88888.00 2016-12-17 12:46:41.404 352 16413.99 255.94 51016.71 88888.00 2016-12-17 12:46:41.904 352 16413.95 256.00 51016.75 88888.00 2016-12-17 12:46:42.404 352 16413.95 256.02 51016.73 88888.00 2016-12-17 12:46:42.904 352 16413.97 256.00 51016.73 88888.00 2016-12-17 12:46:43.404 352 16413.93 256.03 51016.77 88888.00 2016-12-17 12:46:43.904 352 16413.99 256.04 51016.72 88888.00 2016-12-17 12:46:44.404 352 16414.04 256.08 51016.68 88888.00 2016-12-17 12:46:44.904 352 16414.01 256.05 51016.70 88888.00 2016-12-17 12:46:45.405 352 16414.02 256.03 51016.68 88888.00 2016-12-17 12:46:45.905 352 16414.04 255.99 51016.67 88888.00 2016-12-17 12:46:46.405 352 16414.04 255.97 51016.70 88888.00 2016-12-17 12:46:46.905 352 16414.08 255.95 51016.67 88888.00 2016-12-17 12:46:47.405 352 16414.15 255.89 51016.68 88888.00 2016-12-17 12:46:47.905 352 16414.19 255.86 51016.71 88888.00 2016-12-17 12:46:48.405 352 16414.24 255.79 51016.70 88888.00 2016-12-17 12:46:48.905 352 16414.28 255.78 51016.68 88888.00 2016-12-17 12:46:49.405 352 16414.33 255.73 51016.71 88888.00 2016-12-17 12:46:49.905 352 16414.40 255.62 51016.70 88888.00 2016-12-17 12:46:50.405 352 16414.41 255.59 51016.66 88888.00 2016-12-17 12:46:50.905 352 16414.41 255.53 51016.74 88888.00 2016-12-17 12:46:51.405 352 16414.47 255.49 51016.77 88888.00 2016-12-17 12:46:51.905 352 16414.53 255.40 51016.76 88888.00 2016-12-17 12:46:52.405 352 16414.63 255.42 51016.73 88888.00 2016-12-17 12:46:52.905 352 16414.71 255.34 51016.77 88888.00 2016-12-17 12:46:53.405 352 16414.77 255.27 51016.80 88888.00 2016-12-17 12:46:53.905 352 16414.85 255.14 51016.76 88888.00 2016-12-17 12:46:54.405 352 16414.96 255.07 51016.79 88888.00 2016-12-17 12:46:54.905 352 16414.99 254.97 51016.77 88888.00 2016-12-17 12:46:55.405 352 16415.02 254.91 51016.70 88888.00 2016-12-17 12:46:55.905 352 16415.07 254.82 51016.70 88888.00 2016-12-17 12:46:56.405 352 16415.14 254.79 51016.74 88888.00 2016-12-17 12:46:56.905 352 16415.23 254.71 51016.72 88888.00 2016-12-17 12:46:57.405 352 16415.27 254.66 51016.70 88888.00 2016-12-17 12:46:57.905 352 16415.34 254.57 51016.67 88888.00 2016-12-17 12:46:58.405 352 16415.42 254.48 51016.58 88888.00 2016-12-17 12:46:58.905 352 16415.42 254.41 51016.62 88888.00 2016-12-17 12:46:59.405 352 16415.43 254.41 51016.64 88888.00 2016-12-17 12:46:59.905 352 16415.43 254.41 51016.64 88888.00 2016-12-17 12:47:00.405 352 16415.44 254.41 51016.64 88888.00 2016-12-17 12:47:00.905 352 16415.44 254.39 51016.60 88888.00 2016-12-17 12:47:01.405 352 16415.44 254.35 51016.66 88888.00 2016-12-17 12:47:01.905 352 16415.41 254.32 51016.72 88888.00 2016-12-17 12:47:02.405 352 16415.37 254.34 51016.71 88888.00 2016-12-17 12:47:02.905 352 16415.33 254.31 51016.72 88888.00 2016-12-17 12:47:03.405 352 16415.29 254.32 51016.68 88888.00 2016-12-17 12:47:03.905 352 16415.30 254.36 51016.67 88888.00 2016-12-17 12:47:04.405 352 16415.30 254.41 51016.61 88888.00 2016-12-17 12:47:04.905 352 16415.24 254.44 51016.65 88888.00 2016-12-17 12:47:05.405 352 16415.15 254.49 51016.67 88888.00 2016-12-17 12:47:05.905 352 16415.06 254.55 51016.63 88888.00 2016-12-17 12:47:06.405 352 16415.01 254.64 51016.55 88888.00 2016-12-17 12:47:06.905 352 16414.97 254.71 51016.53 88888.00 2016-12-17 12:47:07.405 352 16414.90 254.84 51016.57 88888.00 2016-12-17 12:47:07.905 352 16414.82 254.90 51016.67 88888.00 2016-12-17 12:47:08.405 352 16414.74 254.97 51016.70 88888.00 2016-12-17 12:47:08.905 352 16414.66 255.13 51016.65 88888.00 2016-12-17 12:47:09.405 352 16414.63 255.23 51016.65 88888.00 2016-12-17 12:47:09.905 352 16414.56 255.35 51016.74 88888.00 2016-12-17 12:47:10.405 352 16414.48 255.42 51016.72 88888.00 2016-12-17 12:47:10.905 352 16414.41 255.49 51016.71 88888.00 2016-12-17 12:47:11.405 352 16414.36 255.59 51016.76 88888.00 2016-12-17 12:47:11.905 352 16414.30 255.71 51016.81 88888.00 2016-12-17 12:47:12.405 352 16414.26 255.83 51016.84 88888.00 2016-12-17 12:47:12.905 352 16414.23 256.00 51016.86 88888.00 2016-12-17 12:47:13.405 352 16414.14 256.04 51016.91 88888.00 2016-12-17 12:47:13.905 352 16414.06 256.08 51016.88 88888.00 2016-12-17 12:47:14.405 352 16414.09 256.18 51016.89 88888.00 2016-12-17 12:47:14.905 352 16414.09 256.27 51016.94 88888.00 2016-12-17 12:47:15.406 352 16414.03 256.28 51016.90 88888.00 2016-12-17 12:47:15.906 352 16414.01 256.31 51016.88 88888.00 2016-12-17 12:47:16.406 352 16413.95 256.34 51016.89 88888.00 2016-12-17 12:47:16.906 352 16413.93 256.39 51016.91 88888.00 2016-12-17 12:47:17.406 352 16413.91 256.40 51016.95 88888.00 2016-12-17 12:47:17.906 352 16413.94 256.50 51016.98 88888.00 2016-12-17 12:47:18.406 352 16413.87 256.52 51017.01 88888.00 2016-12-17 12:47:18.906 352 16413.87 256.48 51017.08 88888.00 2016-12-17 12:47:19.406 352 16413.89 256.47 51017.07 88888.00 2016-12-17 12:47:19.906 352 16413.88 256.48 51016.93 88888.00 2016-12-17 12:47:20.406 352 16413.82 256.46 51016.92 88888.00 2016-12-17 12:47:20.906 352 16413.84 256.39 51016.91 88888.00 2016-12-17 12:47:21.406 352 16413.86 256.31 51016.93 88888.00 2016-12-17 12:47:21.906 352 16413.89 256.24 51016.92 88888.00 2016-12-17 12:47:22.406 352 16413.94 256.20 51016.90 88888.00 2016-12-17 12:47:22.906 352 16413.95 256.17 51016.94 88888.00 2016-12-17 12:47:23.406 352 16413.96 256.13 51016.93 88888.00 2016-12-17 12:47:23.906 352 16414.02 256.05 51016.89 88888.00 2016-12-17 12:47:24.406 352 16414.08 255.99 51016.86 88888.00 2016-12-17 12:47:24.906 352 16414.11 255.92 51016.85 88888.00 2016-12-17 12:47:25.406 352 16414.18 255.78 51016.80 88888.00 2016-12-17 12:47:25.906 352 16414.23 255.63 51016.81 88888.00 2016-12-17 12:47:26.406 352 16414.24 255.57 51016.82 88888.00 2016-12-17 12:47:26.906 352 16414.29 255.45 51016.83 88888.00 2016-12-17 12:47:27.406 352 16414.35 255.37 51016.82 88888.00 2016-12-17 12:47:27.906 352 16414.39 255.30 51016.76 88888.00 2016-12-17 12:47:28.406 352 16414.46 255.14 51016.74 88888.00 2016-12-17 12:47:28.906 352 16414.55 255.02 51016.73 88888.00 2016-12-17 12:47:29.406 352 16414.62 254.96 51016.75 88888.00 2016-12-17 12:47:29.906 352 16414.67 254.87 51016.74 88888.00 2016-12-17 12:47:30.406 352 16414.71 254.78 51016.76 88888.00 2016-12-17 12:47:30.906 352 16414.82 254.65 51016.74 88888.00 2016-12-17 12:47:31.406 352 16414.83 254.55 51016.62 88888.00 2016-12-17 12:47:31.906 352 16414.94 254.43 51016.53 88888.00 2016-12-17 12:47:32.406 352 16415.03 254.34 51016.56 88888.00 2016-12-17 12:47:32.906 352 16415.10 254.27 51016.54 88888.00 2016-12-17 12:47:33.406 352 16415.18 254.18 51016.52 88888.00 2016-12-17 12:47:33.906 352 16415.26 254.05 51016.48 88888.00 2016-12-17 12:47:34.406 352 16415.30 254.06 51016.49 88888.00 2016-12-17 12:47:34.906 352 16415.38 254.03 51016.54 88888.00 2016-12-17 12:47:35.406 352 16415.49 254.04 51016.61 88888.00 2016-12-17 12:47:35.906 352 16415.58 254.01 51016.61 88888.00 2016-12-17 12:47:36.406 352 16415.67 253.93 51016.58 88888.00 2016-12-17 12:47:36.906 352 16415.74 253.92 51016.57 88888.00 2016-12-17 12:47:37.406 352 16415.80 253.89 51016.62 88888.00 2016-12-17 12:47:37.906 352 16415.87 253.91 51016.58 88888.00 2016-12-17 12:47:38.406 352 16415.90 253.95 51016.56 88888.00 2016-12-17 12:47:38.906 352 16415.97 254.00 51016.55 88888.00 2016-12-17 12:47:39.406 352 16416.03 254.04 51016.58 88888.00 2016-12-17 12:47:39.906 352 16416.03 254.04 51016.57 88888.00 2016-12-17 12:47:40.406 352 16416.07 254.10 51016.63 88888.00 2016-12-17 12:47:40.906 352 16416.12 254.15 51016.71 88888.00 2016-12-17 12:47:41.406 352 16416.12 254.18 51016.68 88888.00 2016-12-17 12:47:41.906 352 16416.21 254.30 51016.65 88888.00 2016-12-17 12:47:42.406 352 16416.20 254.38 51016.64 88888.00 2016-12-17 12:47:42.906 352 16416.20 254.47 51016.64 88888.00 2016-12-17 12:47:43.406 352 16416.18 254.55 51016.60 88888.00 2016-12-17 12:47:43.906 352 16416.20 254.58 51016.54 88888.00 2016-12-17 12:47:44.406 352 16416.20 254.65 51016.58 88888.00 2016-12-17 12:47:44.906 352 16416.18 254.76 51016.63 88888.00 2016-12-17 12:47:45.407 352 16416.16 254.86 51016.65 88888.00 2016-12-17 12:47:45.907 352 16416.11 254.96 51016.70 88888.00 2016-12-17 12:47:46.407 352 16416.09 255.04 51016.68 88888.00 2016-12-17 12:47:46.907 352 16416.05 255.17 51016.71 88888.00 2016-12-17 12:47:47.407 352 16416.00 255.24 51016.76 88888.00 2016-12-17 12:47:47.907 352 16415.94 255.24 51016.81 88888.00 2016-12-17 12:47:48.407 352 16415.89 255.26 51016.82 88888.00 2016-12-17 12:47:48.907 352 16415.86 255.37 51016.80 88888.00 2016-12-17 12:47:49.407 352 16415.82 255.42 51016.77 88888.00 2016-12-17 12:47:49.907 352 16415.79 255.47 51016.77 88888.00 2016-12-17 12:47:50.407 352 16415.73 255.56 51016.83 88888.00 2016-12-17 12:47:50.907 352 16415.68 255.66 51016.85 88888.00 2016-12-17 12:47:51.407 352 16415.59 255.71 51016.84 88888.00 2016-12-17 12:47:51.907 352 16415.54 255.74 51016.81 88888.00 2016-12-17 12:47:52.407 352 16415.49 255.76 51016.79 88888.00 2016-12-17 12:47:52.907 352 16415.41 255.80 51016.71 88888.00 2016-12-17 12:47:53.407 352 16415.32 255.83 51016.71 88888.00 2016-12-17 12:47:53.907 352 16415.30 255.86 51016.77 88888.00 2016-12-17 12:47:54.407 352 16415.29 255.86 51016.88 88888.00 2016-12-17 12:47:54.907 352 16415.26 255.82 51016.88 88888.00 2016-12-17 12:47:55.407 352 16415.20 255.85 51016.81 88888.00 2016-12-17 12:47:55.907 352 16415.15 255.80 51016.83 88888.00 2016-12-17 12:47:56.407 352 16415.15 255.76 51016.83 88888.00 2016-12-17 12:47:56.907 352 16415.15 255.76 51016.84 88888.00 2016-12-17 12:47:57.407 352 16415.12 255.76 51016.85 88888.00 2016-12-17 12:47:57.907 352 16415.06 255.75 51016.89 88888.00 2016-12-17 12:47:58.407 352 16415.01 255.67 51016.97 88888.00 2016-12-17 12:47:58.907 352 16415.02 255.63 51016.95 88888.00 2016-12-17 12:47:59.407 352 16415.03 255.56 51016.91 88888.00 2016-12-17 12:47:59.907 352 16415.02 255.51 51016.86 88888.00 2016-12-17 12:48:00.407 352 16414.98 255.44 51016.90 88888.00 2016-12-17 12:48:00.907 352 16415.00 255.34 51016.84 88888.00 2016-12-17 12:48:01.407 352 16414.99 255.27 51016.86 88888.00 2016-12-17 12:48:01.907 352 16414.96 255.15 51016.83 88888.00 2016-12-17 12:48:02.407 352 16415.01 255.01 51016.83 88888.00 2016-12-17 12:48:02.907 352 16415.02 254.91 51016.89 88888.00 2016-12-17 12:48:03.407 352 16415.03 254.83 51016.83 88888.00 2016-12-17 12:48:03.907 352 16415.06 254.78 51016.80 88888.00 2016-12-17 12:48:04.407 352 16415.03 254.62 51016.83 88888.00 2016-12-17 12:48:04.907 352 16415.10 254.49 51016.85 88888.00 2016-12-17 12:48:05.407 352 16415.14 254.37 51016.80 88888.00 2016-12-17 12:48:05.907 352 16415.18 254.28 51016.80 88888.00 2016-12-17 12:48:06.407 352 16415.25 254.12 51016.83 88888.00 2016-12-17 12:48:06.907 352 16415.35 254.01 51016.75 88888.00 2016-12-17 12:48:07.407 352 16415.41 253.89 51016.74 88888.00 2016-12-17 12:48:07.907 352 16415.43 253.79 51016.79 88888.00 2016-12-17 12:48:08.407 352 16415.42 253.75 51016.79 88888.00 2016-12-17 12:48:08.907 352 16415.49 253.64 51016.74 88888.00 2016-12-17 12:48:09.407 352 16415.55 253.57 51016.75 88888.00 2016-12-17 12:48:09.907 352 16415.63 253.48 51016.74 88888.00 2016-12-17 12:48:10.407 352 16415.67 253.36 51016.71 88888.00 2016-12-17 12:48:10.907 352 16415.72 253.25 51016.67 88888.00 2016-12-17 12:48:11.407 352 16415.78 253.21 51016.66 88888.00 2016-12-17 12:48:11.907 352 16415.85 253.13 51016.67 88888.00 2016-12-17 12:48:12.407 352 16415.93 253.07 51016.66 88888.00 2016-12-17 12:48:12.907 352 16415.98 252.99 51016.66 88888.00 2016-12-17 12:48:13.407 352 16416.04 252.90 51016.64 88888.00 2016-12-17 12:48:13.907 352 16416.13 252.88 51016.65 88888.00 2016-12-17 12:48:14.407 352 16416.15 252.86 51016.65 88888.00 2016-12-17 12:48:14.907 352 16416.17 252.79 51016.61 88888.00 2016-12-17 12:48:15.408 352 16416.21 252.75 51016.48 88888.00 2016-12-17 12:48:15.908 352 16416.24 252.79 51016.48 88888.00 2016-12-17 12:48:16.408 352 16416.24 252.81 51016.56 88888.00 2016-12-17 12:48:16.908 352 16416.30 252.80 51016.61 88888.00 2016-12-17 12:48:17.408 352 16416.33 252.75 51016.51 88888.00 2016-12-17 12:48:17.908 352 16416.35 252.81 51016.52 88888.00 2016-12-17 12:48:18.408 352 16416.35 252.84 51016.55 88888.00 2016-12-17 12:48:18.908 352 16416.37 252.86 51016.56 88888.00 2016-12-17 12:48:19.408 352 16416.39 252.88 51016.56 88888.00 2016-12-17 12:48:19.908 352 16416.41 252.95 51016.51 88888.00 2016-12-17 12:48:20.408 352 16416.43 253.00 51016.47 88888.00 2016-12-17 12:48:20.908 352 16416.46 253.05 51016.43 88888.00 2016-12-17 12:48:21.408 352 16416.44 253.13 51016.43 88888.00 2016-12-17 12:48:21.908 352 16416.50 253.16 51016.43 88888.00 2016-12-17 12:48:22.408 352 16416.55 253.18 51016.43 88888.00 2016-12-17 12:48:22.908 352 16416.55 253.22 51016.44 88888.00 2016-12-17 12:48:23.408 352 16416.51 253.30 51016.44 88888.00 2016-12-17 12:48:23.908 352 16416.48 253.33 51016.47 88888.00 2016-12-17 12:48:24.408 352 16416.48 253.32 51016.43 88888.00 2016-12-17 12:48:24.908 352 16416.52 253.36 51016.45 88888.00 2016-12-17 12:48:25.408 352 16416.52 253.42 51016.49 88888.00 2016-12-17 12:48:25.908 352 16416.49 253.48 51016.48 88888.00 2016-12-17 12:48:26.408 352 16416.48 253.52 51016.49 88888.00 2016-12-17 12:48:26.908 352 16416.55 253.52 51016.52 88888.00 2016-12-17 12:48:27.408 352 16416.58 253.53 51016.51 88888.00 2016-12-17 12:48:27.908 352 16416.56 253.56 51016.48 88888.00 2016-12-17 12:48:28.408 352 16416.50 253.52 51016.45 88888.00 2016-12-17 12:48:28.908 352 16416.52 253.54 51016.48 88888.00 2016-12-17 12:48:29.408 352 16416.51 253.59 51016.44 88888.00 2016-12-17 12:48:29.908 352 16416.48 253.61 51016.47 88888.00 2016-12-17 12:48:30.408 352 16416.51 253.61 51016.53 88888.00 2016-12-17 12:48:30.908 352 16416.47 253.60 51016.47 88888.00 2016-12-17 12:48:31.408 352 16416.47 253.59 51016.52 88888.00 2016-12-17 12:48:31.908 352 16416.47 253.59 51016.60 88888.00 2016-12-17 12:48:32.408 352 16416.47 253.59 51016.55 88888.00 2016-12-17 12:48:32.908 352 16416.43 253.64 51016.53 88888.00 2016-12-17 12:48:33.408 352 16416.39 253.69 51016.56 88888.00 2016-12-17 12:48:33.908 352 16416.33 253.66 51016.56 88888.00 2016-12-17 12:48:34.408 352 16416.30 253.66 51016.61 88888.00 2016-12-17 12:48:34.908 352 16416.28 253.71 51016.61 88888.00 2016-12-17 12:48:35.408 352 16416.28 253.78 51016.58 88888.00 2016-12-17 12:48:35.908 352 16416.30 253.76 51016.56 88888.00 2016-12-17 12:48:36.408 352 16416.30 253.74 51016.57 88888.00 2016-12-17 12:48:36.908 352 16416.24 253.69 51016.63 88888.00 2016-12-17 12:48:37.408 352 16416.21 253.69 51016.65 88888.00 2016-12-17 12:48:37.908 352 16416.17 253.69 51016.56 88888.00 2016-12-17 12:48:38.408 352 16416.13 253.69 51016.54 88888.00 2016-12-17 12:48:38.908 352 16416.08 253.77 51016.61 88888.00 2016-12-17 12:48:39.408 352 16416.07 253.75 51016.56 88888.00 2016-12-17 12:48:39.908 352 16416.03 253.73 51016.62 88888.00 2016-12-17 12:48:40.408 352 16415.97 253.77 51016.65 88888.00 2016-12-17 12:48:40.908 352 16415.89 253.78 51016.65 88888.00 2016-12-17 12:48:41.408 352 16415.89 253.78 51016.65 88888.00 2016-12-17 12:48:41.908 352 16415.89 253.78 51016.74 88888.00 2016-12-17 12:48:42.408 352 16415.91 253.80 51016.79 88888.00 2016-12-17 12:48:42.908 352 16415.85 253.86 51016.72 88888.00 2016-12-17 12:48:43.408 352 16415.79 253.85 51016.66 88888.00 2016-12-17 12:48:43.908 352 16415.73 253.86 51016.63 88888.00 2016-12-17 12:48:44.408 352 16415.73 253.87 51016.70 88888.00 2016-12-17 12:48:44.908 352 16415.74 253.94 51016.73 88888.00 2016-12-17 12:48:45.409 352 16415.74 253.95 51016.70 88888.00 2016-12-17 12:48:45.909 352 16415.70 253.93 51016.72 88888.00 2016-12-17 12:48:46.409 352 16415.71 253.94 51016.70 88888.00 2016-12-17 12:48:46.909 352 16415.71 253.94 51016.74 88888.00 2016-12-17 12:48:47.409 352 16415.70 253.89 51016.76 88888.00 2016-12-17 12:48:47.909 352 16415.71 253.87 51016.74 88888.00 2016-12-17 12:48:48.409 352 16415.70 253.84 51016.71 88888.00 2016-12-17 12:48:48.909 352 16415.68 253.86 51016.77 88888.00 2016-12-17 12:48:49.409 352 16415.74 253.82 51016.81 88888.00 2016-12-17 12:48:49.909 352 16415.78 253.83 51016.79 88888.00 2016-12-17 12:48:50.409 352 16415.76 253.80 51016.68 88888.00 2016-12-17 12:48:50.909 352 16415.78 253.75 51016.67 88888.00 2016-12-17 12:48:51.409 352 16415.80 253.69 51016.68 88888.00 2016-12-17 12:48:51.909 352 16415.81 253.70 51016.76 88888.00 2016-12-17 12:48:52.409 352 16415.84 253.68 51016.77 88888.00 2016-12-17 12:48:52.909 352 16415.85 253.60 51016.75 88888.00 2016-12-17 12:48:53.409 352 16415.89 253.56 51016.74 88888.00 2016-12-17 12:48:53.909 352 16415.87 253.57 51016.75 88888.00 2016-12-17 12:48:54.409 352 16415.81 253.60 51016.75 88888.00 2016-12-17 12:48:54.909 352 16415.81 253.59 51016.75 88888.00 2016-12-17 12:48:55.409 352 16415.82 253.59 51016.75 88888.00 2016-12-17 12:48:55.909 352 16415.87 253.59 51016.76 88888.00 2016-12-17 12:48:56.409 352 16415.91 253.57 51016.74 88888.00 2016-12-17 12:48:56.909 352 16415.93 253.54 51016.72 88888.00 2016-12-17 12:48:57.409 352 16415.94 253.50 51016.79 88888.00 2016-12-17 12:48:57.909 352 16415.89 253.49 51016.77 88888.00 2016-12-17 12:48:58.409 352 16415.86 253.49 51016.76 88888.00 2016-12-17 12:48:58.909 352 16415.88 253.59 51016.72 88888.00 2016-12-17 12:48:59.409 352 16415.85 253.60 51016.68 88888.00 2016-12-17 12:48:59.909 352 16415.86 253.61 51016.75 88888.00 2016-12-17 12:49:00.409 352 16415.88 253.67 51016.83 88888.00 2016-12-17 12:49:00.909 352 16415.90 253.74 51016.86 88888.00 2016-12-17 12:49:01.409 352 16415.89 253.84 51016.83 88888.00 2016-12-17 12:49:01.909 352 16415.86 253.87 51016.83 88888.00 2016-12-17 12:49:02.409 352 16415.86 253.88 51016.86 88888.00 2016-12-17 12:49:02.909 352 16415.89 253.99 51016.86 88888.00 2016-12-17 12:49:03.409 352 16415.90 254.05 51016.86 88888.00 2016-12-17 12:49:03.909 352 16415.86 254.09 51016.88 88888.00 2016-12-17 12:49:04.409 352 16415.85 254.15 51016.85 88888.00 2016-12-17 12:49:04.909 352 16415.87 254.22 51016.76 88888.00 2016-12-17 12:49:05.409 352 16415.87 254.29 51016.79 88888.00 2016-12-17 12:49:05.909 352 16415.88 254.40 51016.81 88888.00 2016-12-17 12:49:06.409 352 16415.87 254.47 51016.73 88888.00 2016-12-17 12:49:06.909 352 16415.85 254.49 51016.79 88888.00 2016-12-17 12:49:07.409 352 16415.82 254.57 51016.79 88888.00 2016-12-17 12:49:07.909 352 16415.84 254.67 51016.75 88888.00 2016-12-17 12:49:08.409 352 16415.78 254.80 51016.74 88888.00 2016-12-17 12:49:08.909 352 16415.82 254.79 51016.81 88888.00 2016-12-17 12:49:09.409 352 16415.84 254.79 51016.76 88888.00 2016-12-17 12:49:09.909 352 16415.84 254.80 51016.80 88888.00 2016-12-17 12:49:10.409 352 16415.82 254.83 51016.80 88888.00 2016-12-17 12:49:10.909 352 16415.84 254.83 51016.81 88888.00 2016-12-17 12:49:11.409 352 16415.81 254.83 51016.77 88888.00 2016-12-17 12:49:11.909 352 16415.78 254.84 51016.74 88888.00 2016-12-17 12:49:12.409 352 16415.78 254.78 51016.77 88888.00 2016-12-17 12:49:12.909 352 16415.78 254.70 51016.75 88888.00 2016-12-17 12:49:13.409 352 16415.76 254.67 51016.75 88888.00 2016-12-17 12:49:13.909 352 16415.74 254.65 51016.76 88888.00 2016-12-17 12:49:14.409 352 16415.73 254.64 51016.74 88888.00 2016-12-17 12:49:14.909 352 16415.78 254.58 51016.81 88888.00 2016-12-17 12:49:15.410 352 16415.78 254.50 51016.75 88888.00 2016-12-17 12:49:15.910 352 16415.72 254.39 51016.71 88888.00 2016-12-17 12:49:16.410 352 16415.72 254.34 51016.73 88888.00 2016-12-17 12:49:16.910 352 16415.70 254.26 51016.72 88888.00 2016-12-17 12:49:17.410 352 16415.70 254.22 51016.71 88888.00 2016-12-17 12:49:17.910 352 16415.73 254.14 51016.70 88888.00 2016-12-17 12:49:18.410 352 16415.76 254.11 51016.68 88888.00 2016-12-17 12:49:18.910 352 16415.77 254.05 51016.60 88888.00 2016-12-17 12:49:19.410 352 16415.78 253.99 51016.57 88888.00 2016-12-17 12:49:19.910 352 16415.80 253.91 51016.60 88888.00 2016-12-17 12:49:20.410 352 16415.78 253.84 51016.63 88888.00 2016-12-17 12:49:20.910 352 16415.79 253.79 51016.62 88888.00 2016-12-17 12:49:21.410 352 16415.79 253.79 51016.60 88888.00 2016-12-17 12:49:21.910 352 16415.73 253.75 51016.64 88888.00 2016-12-17 12:49:22.410 352 16415.71 253.68 51016.65 88888.00 2016-12-17 12:49:22.910 352 16415.73 253.65 51016.62 88888.00 2016-12-17 12:49:23.410 352 16415.76 253.57 51016.56 88888.00 2016-12-17 12:49:23.910 352 16415.74 253.54 51016.61 88888.00 2016-12-17 12:49:24.410 352 16415.71 253.57 51016.61 88888.00 2016-12-17 12:49:24.910 352 16415.73 253.58 51016.61 88888.00 2016-12-17 12:49:25.410 352 16415.77 253.62 51016.58 88888.00 2016-12-17 12:49:25.910 352 16415.78 253.66 51016.56 88888.00 2016-12-17 12:49:26.410 352 16415.78 253.65 51016.64 88888.00 2016-12-17 12:49:26.910 352 16415.74 253.64 51016.63 88888.00 2016-12-17 12:49:27.410 352 16415.73 253.59 51016.64 88888.00 2016-12-17 12:49:27.910 352 16415.73 253.54 51016.65 88888.00 2016-12-17 12:49:28.410 352 16415.76 253.54 51016.68 88888.00 2016-12-17 12:49:28.910 352 16415.80 253.62 51016.67 88888.00 2016-12-17 12:49:29.410 352 16415.78 253.67 51016.73 88888.00 2016-12-17 12:49:29.910 352 16415.81 253.68 51016.72 88888.00 2016-12-17 12:49:30.410 352 16415.84 253.71 51016.75 88888.00 2016-12-17 12:49:30.910 352 16415.79 253.73 51016.77 88888.00 2016-12-17 12:49:31.410 352 16415.85 253.75 51016.76 88888.00 2016-12-17 12:49:31.910 352 16415.85 253.79 51016.74 88888.00 2016-12-17 12:49:32.410 352 16415.87 253.80 51016.75 88888.00 2016-12-17 12:49:32.910 352 16415.88 253.80 51016.81 88888.00 2016-12-17 12:49:33.410 352 16415.94 253.88 51016.74 88888.00 2016-12-17 12:49:33.910 352 16415.95 253.94 51016.77 88888.00 2016-12-17 12:49:34.410 352 16415.95 253.93 51016.77 88888.00 2016-12-17 12:49:34.910 352 16415.95 253.99 51016.80 88888.00 2016-12-17 12:49:35.410 352 16415.93 254.01 51016.82 88888.00 2016-12-17 12:49:35.910 352 16415.94 254.03 51016.89 88888.00 2016-12-17 12:49:36.410 352 16415.93 254.06 51016.94 88888.00 2016-12-17 12:49:36.910 352 16415.89 254.17 51016.93 88888.00 2016-12-17 12:49:37.410 352 16415.90 254.22 51016.90 88888.00 2016-12-17 12:49:37.910 352 16415.94 254.23 51016.88 88888.00 2016-12-17 12:49:38.410 352 16415.91 254.22 51016.89 88888.00 2016-12-17 12:49:38.910 352 16415.94 254.23 51016.92 88888.00 2016-12-17 12:49:39.410 352 16415.91 254.26 51016.99 88888.00 2016-12-17 12:49:39.910 352 16415.90 254.30 51017.00 88888.00 2016-12-17 12:49:40.410 352 16415.88 254.29 51016.92 88888.00 2016-12-17 12:49:40.910 352 16415.88 254.28 51016.90 88888.00 2016-12-17 12:49:41.410 352 16415.87 254.27 51016.94 88888.00 2016-12-17 12:49:41.910 352 16415.84 254.26 51016.93 88888.00 2016-12-17 12:49:42.410 352 16415.81 254.18 51016.94 88888.00 2016-12-17 12:49:42.910 352 16415.84 254.15 51016.95 88888.00 2016-12-17 12:49:43.410 352 16415.79 254.14 51016.89 88888.00 2016-12-17 12:49:43.910 352 16415.79 254.11 51016.90 88888.00 2016-12-17 12:49:44.410 352 16415.79 254.09 51016.95 88888.00 2016-12-17 12:49:44.910 352 16415.84 254.04 51016.94 88888.00 2016-12-17 12:49:45.411 352 16415.82 253.96 51016.94 88888.00 2016-12-17 12:49:45.911 352 16415.84 253.92 51017.00 88888.00 2016-12-17 12:49:46.411 352 16415.84 253.85 51016.93 88888.00 2016-12-17 12:49:46.911 352 16415.85 253.79 51016.91 88888.00 2016-12-17 12:49:47.411 352 16415.87 253.71 51016.90 88888.00 2016-12-17 12:49:47.911 352 16415.87 253.60 51016.91 88888.00 2016-12-17 12:49:48.411 352 16415.89 253.56 51016.93 88888.00 2016-12-17 12:49:48.911 352 16415.90 253.49 51016.98 88888.00 2016-12-17 12:49:49.411 352 16415.89 253.45 51016.95 88888.00 2016-12-17 12:49:49.911 352 16415.86 253.39 51016.89 88888.00 2016-12-17 12:49:50.411 352 16415.82 253.26 51016.77 88888.00 2016-12-17 12:49:50.911 352 16415.87 253.19 51016.72 88888.00 2016-12-17 12:49:51.411 352 16415.91 253.14 51016.75 88888.00 2016-12-17 12:49:51.911 352 16415.93 253.05 51016.77 88888.00 2016-12-17 12:49:52.411 352 16415.87 253.00 51016.74 88888.00 2016-12-17 12:49:52.911 352 16415.80 252.97 51016.74 88888.00 2016-12-17 12:49:53.411 352 16415.78 252.88 51016.74 88888.00 2016-12-17 12:49:53.911 352 16415.80 252.81 51016.73 88888.00 2016-12-17 12:49:54.411 352 16415.80 252.74 51016.67 88888.00 2016-12-17 12:49:54.911 352 16415.77 252.74 51016.66 88888.00 2016-12-17 12:49:55.411 352 16415.77 252.66 51016.66 88888.00 2016-12-17 12:49:55.911 352 16415.76 252.58 51016.64 88888.00 2016-12-17 12:49:56.411 352 16415.69 252.60 51016.68 88888.00 2016-12-17 12:49:56.911 352 16415.70 252.63 51016.63 88888.00 2016-12-17 12:49:57.411 352 16415.69 252.69 51016.58 88888.00 2016-12-17 12:49:57.911 352 16415.67 252.69 51016.55 88888.00 2016-12-17 12:49:58.411 352 16415.64 252.73 51016.53 88888.00 2016-12-17 12:49:58.911 352 16415.62 252.71 51016.57 88888.00 2016-12-17 12:49:59.411 352 16415.63 252.69 51016.58 88888.00 2016-12-17 12:49:59.911 352 16415.62 252.77 51016.61 88888.00 2016-12-17 12:50:00.411 352 16415.59 252.82 51016.56 88888.00 2016-12-17 12:50:00.911 352 16415.60 252.83 51016.52 88888.00 2016-12-17 12:50:01.411 352 16415.59 252.88 51016.54 88888.00 2016-12-17 12:50:01.911 352 16415.56 252.92 51016.54 88888.00 2016-12-17 12:50:02.411 352 16415.53 252.90 51016.49 88888.00 2016-12-17 12:50:02.911 352 16415.51 252.98 51016.42 88888.00 2016-12-17 12:50:03.411 352 16415.51 253.13 51016.42 88888.00 2016-12-17 12:50:03.911 352 16415.53 253.16 51016.49 88888.00 2016-12-17 12:50:04.411 352 16415.52 253.14 51016.51 88888.00 2016-12-17 12:50:04.911 352 16415.55 253.21 51016.51 88888.00 2016-12-17 12:50:05.411 352 16415.54 253.26 51016.51 88888.00 2016-12-17 12:50:05.911 352 16415.51 253.34 51016.54 88888.00 2016-12-17 12:50:06.411 352 16415.50 253.41 51016.51 88888.00 2016-12-17 12:50:06.911 352 16415.46 253.43 51016.47 88888.00 2016-12-17 12:50:07.411 352 16415.42 253.48 51016.49 88888.00 2016-12-17 12:50:07.911 352 16415.38 253.50 51016.60 88888.00 2016-12-17 12:50:08.411 352 16415.34 253.53 51016.57 88888.00 2016-12-17 12:50:08.911 352 16415.33 253.60 51016.61 88888.00 2016-12-17 12:50:09.411 352 16415.29 253.59 51016.60 88888.00 2016-12-17 12:50:09.911 352 16415.28 253.59 51016.65 88888.00 2016-12-17 12:50:10.411 352 16415.28 253.67 51016.65 88888.00 2016-12-17 12:50:10.911 352 16415.26 253.71 51016.60 88888.00 2016-12-17 12:50:11.411 352 16415.25 253.73 51016.63 88888.00 2016-12-17 12:50:11.911 352 16415.25 253.67 51016.62 88888.00 2016-12-17 12:50:12.411 352 16415.18 253.74 51016.56 88888.00 2016-12-17 12:50:12.911 352 16415.18 253.82 51016.62 88888.00 2016-12-17 12:50:13.411 352 16415.15 253.80 51016.61 88888.00 2016-12-17 12:50:13.911 352 16415.11 253.83 51016.66 88888.00 2016-12-17 12:50:14.411 352 16415.09 253.85 51016.76 88888.00 2016-12-17 12:50:14.911 352 16415.05 253.89 51016.73 88888.00 2016-12-17 12:50:15.412 352 16414.99 253.86 51016.75 88888.00 2016-12-17 12:50:15.912 352 16414.97 253.83 51016.81 88888.00 2016-12-17 12:50:16.412 352 16414.96 253.82 51016.75 88888.00 2016-12-17 12:50:16.912 352 16414.94 253.85 51016.71 88888.00 2016-12-17 12:50:17.412 352 16414.97 253.86 51016.66 88888.00 2016-12-17 12:50:17.912 352 16414.91 253.83 51016.65 88888.00 2016-12-17 12:50:18.412 352 16414.90 253.80 51016.61 88888.00 2016-12-17 12:50:18.912 352 16414.90 253.77 51016.58 88888.00 2016-12-17 12:50:19.412 352 16414.85 253.71 51016.67 88888.00 2016-12-17 12:50:19.912 352 16414.82 253.61 51016.67 88888.00 2016-12-17 12:50:20.412 352 16414.72 253.59 51016.58 88888.00 2016-12-17 12:50:20.912 352 16414.65 253.57 51016.58 88888.00 2016-12-17 12:50:21.412 352 16414.63 253.54 51016.57 88888.00 2016-12-17 12:50:21.912 352 16414.58 253.51 51016.49 88888.00 2016-12-17 12:50:22.412 352 16414.50 253.45 51016.42 88888.00 2016-12-17 12:50:22.912 352 16414.46 253.41 51016.49 88888.00 2016-12-17 12:50:23.412 352 16414.45 253.40 51016.53 88888.00 2016-12-17 12:50:23.912 352 16414.46 253.40 51016.56 88888.00 2016-12-17 12:50:24.412 352 16414.41 253.32 51016.46 88888.00 2016-12-17 12:50:24.912 352 16414.39 253.26 51016.44 88888.00 2016-12-17 12:50:25.412 352 16414.33 253.21 51016.40 88888.00 2016-12-17 12:50:25.912 352 16414.28 253.21 51016.34 88888.00 2016-12-17 12:50:26.412 352 16414.27 253.19 51016.35 88888.00 2016-12-17 12:50:26.912 352 16414.24 253.17 51016.40 88888.00 2016-12-17 12:50:27.412 352 16414.20 253.13 51016.39 88888.00 2016-12-17 12:50:27.912 352 16414.14 253.05 51016.43 88888.00 2016-12-17 12:50:28.412 352 16414.14 253.09 51016.44 88888.00 2016-12-17 12:50:28.912 352 16414.14 253.12 51016.43 88888.00 2016-12-17 12:50:29.412 352 16414.19 253.13 51016.34 88888.00 2016-12-17 12:50:29.912 352 16414.18 253.16 51016.34 88888.00 2016-12-17 12:50:30.412 352 16414.15 253.14 51016.37 88888.00 2016-12-17 12:50:30.912 352 16414.12 253.13 51016.28 88888.00 2016-12-17 12:50:31.412 352 16414.12 253.12 51016.29 88888.00 2016-12-17 12:50:31.912 352 16414.15 253.09 51016.29 88888.00 2016-12-17 12:50:32.412 352 16414.17 253.10 51016.25 88888.00 2016-12-17 12:50:32.912 352 16414.14 253.17 51016.25 88888.00 2016-12-17 12:50:33.412 352 16414.10 253.23 51016.31 88888.00 2016-12-17 12:50:33.912 352 16414.12 253.33 51016.30 88888.00 2016-12-17 12:50:34.412 352 16414.06 253.39 51016.30 88888.00 2016-12-17 12:50:34.912 352 16414.04 253.45 51016.30 88888.00 2016-12-17 12:50:35.412 352 16414.03 253.51 51016.28 88888.00 2016-12-17 12:50:35.912 352 16414.04 253.54 51016.24 88888.00 2016-12-17 12:50:36.412 352 16414.04 253.57 51016.30 88888.00 2016-12-17 12:50:36.912 352 16413.95 253.62 51016.34 88888.00 2016-12-17 12:50:37.412 352 16413.86 253.68 51016.30 88888.00 2016-12-17 12:50:37.912 352 16413.86 253.75 51016.25 88888.00 2016-12-17 12:50:38.412 352 16413.83 253.83 51016.28 88888.00 2016-12-17 12:50:38.912 352 16413.77 253.86 51016.37 88888.00 2016-12-17 12:50:39.412 352 16413.74 253.93 51016.38 88888.00 2016-12-17 12:50:39.912 352 16413.69 253.96 51016.38 88888.00 2016-12-17 12:50:40.412 352 16413.70 254.04 51016.37 88888.00 2016-12-17 12:50:40.912 352 16413.61 254.09 51016.38 88888.00 2016-12-17 12:50:41.412 352 16413.59 254.10 51016.36 88888.00 2016-12-17 12:50:41.912 352 16413.56 254.09 51016.30 88888.00 2016-12-17 12:50:42.412 352 16413.56 254.09 51016.31 88888.00 2016-12-17 12:50:42.912 352 16413.50 254.08 51016.29 88888.00 2016-12-17 12:50:43.412 352 16413.47 254.17 51016.38 88888.00 2016-12-17 12:50:43.912 352 16413.42 254.26 51016.42 88888.00 2016-12-17 12:50:44.412 352 16413.41 254.23 51016.42 88888.00 2016-12-17 12:50:44.912 352 16413.40 254.19 51016.45 88888.00 2016-12-17 12:50:45.413 352 16413.33 254.15 51016.47 88888.00 2016-12-17 12:50:45.913 352 16413.31 254.12 51016.47 88888.00 2016-12-17 12:50:46.413 352 16413.27 254.20 51016.45 88888.00 2016-12-17 12:50:46.913 352 16413.25 254.15 51016.45 88888.00 2016-12-17 12:50:47.413 352 16413.20 254.11 51016.39 88888.00 2016-12-17 12:50:47.913 352 16413.14 254.12 51016.35 88888.00 2016-12-17 12:50:48.413 352 16413.08 254.13 51016.35 88888.00 2016-12-17 12:50:48.913 352 16413.04 254.10 51016.40 88888.00 2016-12-17 12:50:49.413 352 16412.95 254.03 51016.43 88888.00 2016-12-17 12:50:49.913 352 16412.87 253.99 51016.38 88888.00 2016-12-17 12:50:50.413 352 16412.86 253.99 51016.34 88888.00 2016-12-17 12:50:50.913 352 16412.81 254.00 51016.37 88888.00 2016-12-17 12:50:51.413 352 16412.80 254.01 51016.38 88888.00 2016-12-17 12:50:51.913 352 16412.74 253.93 51016.36 88888.00 2016-12-17 12:50:52.413 352 16412.70 253.91 51016.33 88888.00 2016-12-17 12:50:52.913 352 16412.60 253.84 51016.35 88888.00 2016-12-17 12:50:53.413 352 16412.52 253.84 51016.28 88888.00 2016-12-17 12:50:53.913 352 16412.52 253.78 51016.21 88888.00 2016-12-17 12:50:54.413 352 16412.43 253.74 51016.26 88888.00 2016-12-17 12:50:54.913 352 16412.39 253.73 51016.29 88888.00 2016-12-17 12:50:55.413 352 16412.35 253.73 51016.30 88888.00 2016-12-17 12:50:55.913 352 16412.27 253.73 51016.28 88888.00 2016-12-17 12:50:56.413 352 16412.23 253.74 51016.28 88888.00 2016-12-17 12:50:56.913 352 16412.19 253.74 51016.29 88888.00 2016-12-17 12:50:57.413 352 16412.15 253.70 51016.28 88888.00 2016-12-17 12:50:57.913 352 16412.09 253.68 51016.28 88888.00 2016-12-17 12:50:58.413 352 16412.01 253.64 51016.24 88888.00 2016-12-17 12:50:58.913 352 16411.95 253.66 51016.21 88888.00 2016-12-17 12:50:59.413 352 16411.95 253.67 51016.24 88888.00 2016-12-17 12:50:59.913 352 16411.92 253.61 51016.24 88888.00 2016-12-17 12:51:00.413 352 16411.90 253.64 51016.20 88888.00 2016-12-17 12:51:00.913 352 16411.85 253.64 51016.20 88888.00 2016-12-17 12:51:01.413 352 16411.81 253.61 51016.20 88888.00 2016-12-17 12:51:01.913 352 16411.77 253.59 51016.22 88888.00 2016-12-17 12:51:02.413 352 16411.79 253.62 51016.22 88888.00 2016-12-17 12:51:02.913 352 16411.79 253.58 51016.18 88888.00 2016-12-17 12:51:03.413 352 16411.81 253.51 51016.19 88888.00 2016-12-17 12:51:03.913 352 16411.85 253.48 51016.19 88888.00 2016-12-17 12:51:04.413 352 16411.86 253.44 51016.14 88888.00 2016-12-17 12:51:04.913 352 16411.88 253.48 51016.09 88888.00 2016-12-17 12:51:05.413 352 16411.84 253.44 51016.05 88888.00 2016-12-17 12:51:05.913 352 16411.83 253.41 51016.02 88888.00 2016-12-17 12:51:06.413 352 16411.82 253.36 51016.02 88888.00 2016-12-17 12:51:06.913 352 16411.88 253.28 51016.09 88888.00 2016-12-17 12:51:07.413 352 16411.93 253.25 51016.08 88888.00 2016-12-17 12:51:07.913 352 16411.97 253.25 51016.01 88888.00 2016-12-17 12:51:08.413 352 16411.98 253.25 51015.99 88888.00 2016-12-17 12:51:08.913 352 16412.01 253.23 51016.01 88888.00 2016-12-17 12:51:09.413 352 16412.09 253.18 51015.97 88888.00 2016-12-17 12:51:09.913 352 16412.14 253.18 51015.94 88888.00 2016-12-17 12:51:10.413 352 16412.18 253.10 51015.93 88888.00 2016-12-17 12:51:10.913 352 16412.24 253.05 51015.91 88888.00 2016-12-17 12:51:11.413 352 16412.28 253.05 51015.94 88888.00 2016-12-17 12:51:11.913 352 16412.39 253.02 51015.94 88888.00 2016-12-17 12:51:12.413 352 16412.46 252.95 51015.91 88888.00 2016-12-17 12:51:12.913 352 16412.51 252.92 51015.91 88888.00 2016-12-17 12:51:13.413 352 16412.50 252.92 51015.93 88888.00 2016-12-17 12:51:13.913 352 16412.60 252.84 51015.91 88888.00 2016-12-17 12:51:14.413 352 16412.68 252.81 51015.91 88888.00 2016-12-17 12:51:14.913 352 16412.78 252.82 51015.91 88888.00 2016-12-17 12:51:15.404 352 16412.87 252.80 51015.93 88888.00 2016-12-17 12:51:15.904 352 16412.90 252.74 51015.94 88888.00 2016-12-17 12:51:16.404 352 16412.96 252.72 51015.91 88888.00 2016-12-17 12:51:16.904 352 16413.00 252.73 51015.92 88888.00 2016-12-17 12:51:17.404 352 16413.08 252.71 51015.91 88888.00 2016-12-17 12:51:17.904 352 16413.13 252.70 51015.87 88888.00 2016-12-17 12:51:18.404 352 16413.16 252.70 51015.80 88888.00 2016-12-17 12:51:18.904 352 16413.21 252.69 51015.75 88888.00 2016-12-17 12:51:19.404 352 16413.21 252.70 51015.75 88888.00 2016-12-17 12:51:19.904 352 16413.25 252.67 51015.78 88888.00 2016-12-17 12:51:20.404 352 16413.25 252.74 51015.73 88888.00 2016-12-17 12:51:20.904 352 16413.27 252.78 51015.75 88888.00 2016-12-17 12:51:21.404 352 16413.30 252.81 51015.75 88888.00 2016-12-17 12:51:21.904 352 16413.26 252.86 51015.74 88888.00 2016-12-17 12:51:22.404 352 16413.23 252.91 51015.79 88888.00 2016-12-17 12:51:22.904 352 16413.18 252.96 51015.80 88888.00 2016-12-17 12:51:23.404 352 16413.17 253.04 51015.80 88888.00 2016-12-17 12:51:23.904 352 16413.13 253.12 51015.85 88888.00 2016-12-17 12:51:24.404 352 16413.13 253.15 51015.83 88888.00 2016-12-17 12:51:24.904 352 16413.03 253.22 51015.79 88888.00 2016-12-17 12:51:25.404 352 16412.97 253.31 51015.74 88888.00 2016-12-17 12:51:25.904 352 16412.90 253.42 51015.75 88888.00 2016-12-17 12:51:26.404 352 16412.86 253.48 51015.80 88888.00 2016-12-17 12:51:26.904 352 16412.86 253.53 51015.76 88888.00 2016-12-17 12:51:27.404 352 16412.78 253.57 51015.84 88888.00 2016-12-17 12:51:27.904 352 16412.64 253.65 51015.92 88888.00 2016-12-17 12:51:28.404 352 16412.58 253.73 51015.92 88888.00 2016-12-17 12:51:28.904 352 16412.50 253.83 51015.90 88888.00 2016-12-17 12:51:29.404 352 16412.43 253.92 51015.89 88888.00 2016-12-17 12:51:29.904 352 16412.36 253.97 51015.85 88888.00 2016-12-17 12:51:30.404 352 16412.25 254.05 51015.87 88888.00 2016-12-17 12:51:30.904 352 16412.19 254.14 51015.82 88888.00 2016-12-17 12:51:31.404 352 16412.16 254.26 51015.82 88888.00 2016-12-17 12:51:31.904 352 16412.14 254.32 51015.79 88888.00 2016-12-17 12:51:32.404 352 16412.07 254.36 51015.81 88888.00 2016-12-17 12:51:32.904 352 16411.99 254.45 51015.75 88888.00 2016-12-17 12:51:33.404 352 16411.94 254.53 51015.71 88888.00 2016-12-17 12:51:33.904 352 16411.89 254.53 51015.70 88888.00 2016-12-17 12:51:34.404 352 16411.83 254.53 51015.72 88888.00 2016-12-17 12:51:34.904 352 16411.82 254.58 51015.73 88888.00 2016-12-17 12:51:35.404 352 16411.77 254.65 51015.74 88888.00 2016-12-17 12:51:35.904 352 16411.72 254.66 51015.76 88888.00 2016-12-17 12:51:36.404 352 16411.68 254.67 51015.75 88888.00 2016-12-17 12:51:36.904 352 16411.65 254.70 51015.73 88888.00 2016-12-17 12:51:37.404 352 16411.67 254.72 51015.73 88888.00 2016-12-17 12:51:37.904 352 16411.74 254.71 51015.66 88888.00 2016-12-17 12:51:38.404 352 16411.80 254.70 51015.67 88888.00 2016-12-17 12:51:38.904 352 16411.79 254.76 51015.72 88888.00 2016-12-17 12:51:39.404 352 16411.74 254.75 51015.78 88888.00 2016-12-17 12:51:39.904 352 16411.72 254.76 51015.84 88888.00 2016-12-17 12:51:40.404 352 16411.71 254.76 51015.82 88888.00 2016-12-17 12:51:40.904 352 16411.73 254.76 51015.79 88888.00 2016-12-17 12:51:41.404 352 16411.74 254.73 51015.84 88888.00 2016-12-17 12:51:41.904 352 16411.75 254.69 51015.82 88888.00 2016-12-17 12:51:42.404 352 16411.77 254.61 51015.78 88888.00 2016-12-17 12:51:42.904 352 16411.83 254.62 51015.78 88888.00 2016-12-17 12:51:43.404 352 16411.83 254.63 51015.83 88888.00 2016-12-17 12:51:43.904 352 16411.89 254.61 51015.81 88888.00 2016-12-17 12:51:44.404 352 16411.91 254.58 51015.74 88888.00 2016-12-17 12:51:44.904 352 16411.97 254.55 51015.76 88888.00 2016-12-17 12:51:45.405 352 16411.98 254.46 51015.78 88888.00 2016-12-17 12:51:45.905 352 16412.01 254.32 51015.78 88888.00 2016-12-17 12:51:46.405 352 16412.03 254.32 51015.74 88888.00 2016-12-17 12:51:46.905 352 16412.06 254.25 51015.78 88888.00 2016-12-17 12:51:47.405 352 16412.10 254.13 51015.76 88888.00 2016-12-17 12:51:47.905 352 16412.09 254.11 51015.78 88888.00 2016-12-17 12:51:48.405 352 16412.12 254.14 51015.75 88888.00 2016-12-17 12:51:48.905 352 16412.18 254.05 51015.72 88888.00 2016-12-17 12:51:49.405 352 16412.15 253.97 51015.79 88888.00 2016-12-17 12:51:49.905 352 16412.18 253.92 51015.79 88888.00 2016-12-17 12:51:50.405 352 16412.20 253.87 51015.72 88888.00 2016-12-17 12:51:50.905 352 16412.26 253.84 51015.71 88888.00 2016-12-17 12:51:51.405 352 16412.27 253.85 51015.79 88888.00 2016-12-17 12:51:51.905 352 16412.28 253.85 51015.74 88888.00 2016-12-17 12:51:52.405 352 16412.30 253.78 51015.79 88888.00 2016-12-17 12:51:52.905 352 16412.27 253.77 51015.88 88888.00 2016-12-17 12:51:53.405 352 16412.28 253.75 51015.87 88888.00 2016-12-17 12:51:53.905 352 16412.34 253.73 51015.80 88888.00 2016-12-17 12:51:54.405 352 16412.37 253.74 51015.76 88888.00 2016-12-17 12:51:54.905 352 16412.37 253.74 51015.76 88888.00 2016-12-17 12:51:55.405 352 16412.45 253.75 51015.76 88888.00 2016-12-17 12:51:55.905 352 16412.48 253.77 51015.84 88888.00 2016-12-17 12:51:56.405 352 16412.46 253.85 51015.78 88888.00 2016-12-17 12:51:56.905 352 16412.47 253.84 51015.69 88888.00 2016-12-17 12:51:57.405 352 16412.51 253.86 51015.75 88888.00 2016-12-17 12:51:57.905 352 16412.51 253.89 51015.72 88888.00 2016-12-17 12:51:58.405 352 16412.51 253.91 51015.67 88888.00 2016-12-17 12:51:58.905 352 16412.52 253.95 51015.75 88888.00 2016-12-17 12:51:59.405 352 16412.55 253.94 51015.75 88888.00 2016-12-17 12:51:59.905 352 16412.53 253.97 51015.76 88888.00 2016-12-17 12:52:00.405 352 16412.53 254.02 51015.75 88888.00 2016-12-17 12:52:00.905 352 16412.52 254.04 51015.70 88888.00 2016-12-17 12:52:01.405 352 16412.55 254.09 51015.65 88888.00 2016-12-17 12:52:01.905 352 16412.58 254.13 51015.66 88888.00 2016-12-17 12:52:02.405 352 16412.59 254.18 51015.70 88888.00 2016-12-17 12:52:02.905 352 16412.59 254.19 51015.67 88888.00 2016-12-17 12:52:03.405 352 16412.59 254.22 51015.67 88888.00 2016-12-17 12:52:03.905 352 16412.55 254.22 51015.63 88888.00 2016-12-17 12:52:04.405 352 16412.59 254.30 51015.60 88888.00 2016-12-17 12:52:04.905 352 16412.55 254.36 51015.60 88888.00 2016-12-17 12:52:05.405 352 16412.59 254.29 51015.57 88888.00 2016-12-17 12:52:05.905 352 16412.60 254.28 51015.59 88888.00 2016-12-17 12:52:06.405 352 16412.61 254.37 51015.64 88888.00 2016-12-17 12:52:06.905 352 16412.62 254.43 51015.61 88888.00 2016-12-17 12:52:07.405 352 16412.63 254.46 51015.59 88888.00 2016-12-17 12:52:07.905 352 16412.65 254.47 51015.59 88888.00 2016-12-17 12:52:08.405 352 16412.60 254.50 51015.54 88888.00 2016-12-17 12:52:08.905 352 16412.67 254.55 51015.52 88888.00 2016-12-17 12:52:09.405 352 16412.65 254.62 51015.55 88888.00 2016-12-17 12:52:09.905 352 16412.65 254.70 51015.56 88888.00 2016-12-17 12:52:10.405 352 16412.65 254.67 51015.57 88888.00 2016-12-17 12:52:10.905 352 16412.73 254.75 51015.56 88888.00 2016-12-17 12:52:11.405 352 16412.73 254.86 51015.56 88888.00 2016-12-17 12:52:11.905 352 16412.70 254.92 51015.57 88888.00 2016-12-17 12:52:12.405 352 16412.70 254.97 51015.60 88888.00 2016-12-17 12:52:12.905 352 16412.69 255.02 51015.66 88888.00 2016-12-17 12:52:13.405 352 16412.69 255.09 51015.75 88888.00 2016-12-17 12:52:13.905 352 16412.76 255.08 51015.79 88888.00 2016-12-17 12:52:14.405 352 16412.78 255.18 51015.74 88888.00 2016-12-17 12:52:14.905 352 16412.76 255.25 51015.73 88888.00 2016-12-17 12:52:15.406 352 16412.77 255.35 51015.73 88888.00 2016-12-17 12:52:15.906 352 16412.79 255.39 51015.83 88888.00 2016-12-17 12:52:16.406 352 16412.80 255.43 51015.82 88888.00 2016-12-17 12:52:16.906 352 16412.82 255.56 51015.78 88888.00 2016-12-17 12:52:17.406 352 16412.88 255.68 51015.74 88888.00 2016-12-17 12:52:17.906 352 16412.89 255.73 51015.73 88888.00 2016-12-17 12:52:18.406 352 16412.89 255.69 51015.81 88888.00 2016-12-17 12:52:18.906 352 16412.92 255.76 51015.87 88888.00 2016-12-17 12:52:19.406 352 16412.92 255.86 51015.83 88888.00 2016-12-17 12:52:19.906 352 16412.89 255.93 51015.88 88888.00 2016-12-17 12:52:20.406 352 16412.88 255.95 51015.88 88888.00 2016-12-17 12:52:20.906 352 16412.88 256.00 51015.85 88888.00 2016-12-17 12:52:21.406 352 16412.85 256.03 51015.84 88888.00 2016-12-17 12:52:21.906 352 16412.82 256.10 51015.88 88888.00 2016-12-17 12:52:22.406 352 16412.83 256.12 51015.83 88888.00 2016-12-17 12:52:22.906 352 16412.80 256.14 51015.83 88888.00 2016-12-17 12:52:23.406 352 16412.81 256.10 51015.83 88888.00 2016-12-17 12:52:23.906 352 16412.81 256.00 51015.82 88888.00 2016-12-17 12:52:24.406 352 16412.80 255.94 51015.85 88888.00 2016-12-17 12:52:24.906 352 16412.83 255.94 51015.85 88888.00 2016-12-17 12:52:25.406 352 16412.86 255.94 51015.83 88888.00 2016-12-17 12:52:25.906 352 16412.80 255.89 51015.81 88888.00 2016-12-17 12:52:26.406 352 16412.83 255.82 51015.84 88888.00 2016-12-17 12:52:26.906 352 16412.82 255.75 51015.83 88888.00 2016-12-17 12:52:27.406 352 16412.79 255.65 51015.82 88888.00 2016-12-17 12:52:27.906 352 16412.82 255.53 51015.85 88888.00 2016-12-17 12:52:28.406 352 16412.86 255.43 51015.83 88888.00 2016-12-17 12:52:28.906 352 16412.86 255.31 51015.78 88888.00 2016-12-17 12:52:29.406 352 16412.81 255.18 51015.76 88888.00 2016-12-17 12:52:29.906 352 16412.82 255.04 51015.78 88888.00 2016-12-17 12:52:30.406 352 16412.90 254.92 51015.78 88888.00 2016-12-17 12:52:30.906 352 16412.91 254.82 51015.81 88888.00 2016-12-17 12:52:31.406 352 16412.91 254.69 51015.81 88888.00 2016-12-17 12:52:31.906 352 16412.97 254.60 51015.78 88888.00 2016-12-17 12:52:32.406 352 16412.94 254.50 51015.84 88888.00 2016-12-17 12:52:32.906 352 16412.91 254.45 51015.78 88888.00 2016-12-17 12:52:33.406 352 16412.95 254.35 51015.79 88888.00 2016-12-17 12:52:33.906 352 16412.99 254.27 51015.82 88888.00 2016-12-17 12:52:34.406 352 16412.98 254.21 51015.84 88888.00 2016-12-17 12:52:34.906 352 16412.98 254.19 51015.78 88888.00 2016-12-17 12:52:35.406 352 16412.98 254.13 51015.76 88888.00 2016-12-17 12:52:35.906 352 16413.00 254.08 51015.76 88888.00 2016-12-17 12:52:36.406 352 16413.00 254.11 51015.76 88888.00 2016-12-17 12:52:36.906 352 16413.03 254.12 51015.74 88888.00 2016-12-17 12:52:37.406 352 16412.98 254.10 51015.75 88888.00 2016-12-17 12:52:37.906 352 16412.98 254.13 51015.73 88888.00 2016-12-17 12:52:38.406 352 16412.99 254.17 51015.69 88888.00 2016-12-17 12:52:38.906 352 16412.98 254.23 51015.72 88888.00 2016-12-17 12:52:39.406 352 16412.94 254.25 51015.72 88888.00 2016-12-17 12:52:39.906 352 16412.89 254.27 51015.74 88888.00 2016-12-17 12:52:40.406 352 16412.87 254.32 51015.66 88888.00 2016-12-17 12:52:40.906 352 16412.90 254.43 51015.66 88888.00 2016-12-17 12:52:41.406 352 16412.89 254.47 51015.74 88888.00 2016-12-17 12:52:41.906 352 16412.89 254.56 51015.73 88888.00 2016-12-17 12:52:42.406 352 16412.86 254.64 51015.75 88888.00 2016-12-17 12:52:42.906 352 16412.81 254.74 51015.78 88888.00 2016-12-17 12:52:43.406 352 16412.79 254.81 51015.79 88888.00 2016-12-17 12:52:43.906 352 16412.76 254.87 51015.71 88888.00 2016-12-17 12:52:44.406 352 16412.77 254.96 51015.71 88888.00 2016-12-17 12:52:44.906 352 16412.78 255.08 51015.71 88888.00 2016-12-17 12:52:45.407 352 16412.73 255.21 51015.69 88888.00 2016-12-17 12:52:45.907 352 16412.67 255.28 51015.74 88888.00 2016-12-17 12:52:46.407 352 16412.64 255.34 51015.84 88888.00 2016-12-17 12:52:46.907 352 16412.63 255.45 51015.84 88888.00 2016-12-17 12:52:47.407 352 16412.61 255.54 51015.80 88888.00 2016-12-17 12:52:47.907 352 16412.56 255.58 51015.80 88888.00 2016-12-17 12:52:48.407 352 16412.55 255.62 51015.82 88888.00 2016-12-17 12:52:48.907 352 16412.54 255.71 51015.85 88888.00 2016-12-17 12:52:49.407 352 16412.52 255.80 51015.80 88888.00 2016-12-17 12:52:49.907 352 16412.46 255.85 51015.81 88888.00 2016-12-17 12:52:50.407 352 16412.47 255.91 51015.83 88888.00 2016-12-17 12:52:50.907 352 16412.48 255.91 51015.81 88888.00 2016-12-17 12:52:51.407 352 16412.43 255.94 51015.84 88888.00 2016-12-17 12:52:51.907 352 16412.39 255.96 51015.85 88888.00 2016-12-17 12:52:52.407 352 16412.36 255.97 51015.89 88888.00 2016-12-17 12:52:52.907 352 16412.34 255.94 51015.93 88888.00 2016-12-17 12:52:53.407 352 16412.27 256.00 51015.98 88888.00 2016-12-17 12:52:53.907 352 16412.24 256.03 51015.99 88888.00 2016-12-17 12:52:54.407 352 16412.21 256.04 51016.05 88888.00 2016-12-17 12:52:54.907 352 16412.16 256.03 51016.05 88888.00 2016-12-17 12:52:55.407 352 16412.12 256.03 51016.03 88888.00 2016-12-17 12:52:55.907 352 16412.09 256.09 51016.03 88888.00 2016-12-17 12:52:56.407 352 16412.06 256.05 51016.01 88888.00 2016-12-17 12:52:56.907 352 16412.04 255.99 51015.99 88888.00 2016-12-17 12:52:57.407 352 16412.03 256.01 51016.00 88888.00 2016-12-17 12:52:57.907 352 16412.04 255.93 51016.02 88888.00 2016-12-17 12:52:58.407 352 16412.01 255.89 51016.00 88888.00 2016-12-17 12:52:58.907 352 16412.01 255.88 51016.02 88888.00 2016-12-17 12:52:59.407 352 16412.01 255.82 51016.09 88888.00 2016-12-17 12:52:59.907 352 16412.01 255.82 51016.07 88888.00 2016-12-17 12:53:00.407 352 16411.99 255.76 51016.02 88888.00 2016-12-17 12:53:00.907 352 16411.98 255.71 51016.05 88888.00 2016-12-17 12:53:01.407 352 16411.93 255.67 51016.07 88888.00 2016-12-17 12:53:01.907 352 16411.91 255.60 51016.01 88888.00 2016-12-17 12:53:02.407 352 16411.92 255.56 51016.00 88888.00 2016-12-17 12:53:02.907 352 16411.92 255.45 51016.00 88888.00 2016-12-17 12:53:03.407 352 16411.89 255.43 51016.02 88888.00 2016-12-17 12:53:03.907 352 16411.88 255.43 51016.10 88888.00 2016-12-17 12:53:04.407 352 16411.86 255.40 51016.12 88888.00 2016-12-17 12:53:04.907 352 16411.85 255.39 51016.09 88888.00 2016-12-17 12:53:05.407 352 16411.85 255.33 51016.06 88888.00 2016-12-17 12:53:05.907 352 16411.82 255.28 51016.06 88888.00 2016-12-17 12:53:06.407 352 16411.79 255.18 51016.05 88888.00 2016-12-17 12:53:06.907 352 16411.79 255.09 51016.03 88888.00 2016-12-17 12:53:07.407 352 16411.82 255.06 51016.03 88888.00 2016-12-17 12:53:07.907 352 16411.80 255.04 51016.03 88888.00 2016-12-17 12:53:08.407 352 16411.81 254.92 51016.01 88888.00 2016-12-17 12:53:08.907 352 16411.83 254.86 51016.03 88888.00 2016-12-17 12:53:09.407 352 16411.85 254.82 51016.03 88888.00 2016-12-17 12:53:09.907 352 16411.81 254.83 51016.00 88888.00 2016-12-17 12:53:10.407 352 16411.79 254.80 51015.96 88888.00 2016-12-17 12:53:10.907 352 16411.76 254.76 51015.94 88888.00 2016-12-17 12:53:11.407 352 16411.72 254.74 51015.94 88888.00 2016-12-17 12:53:11.907 352 16411.70 254.66 51015.94 88888.00 2016-12-17 12:53:12.407 352 16411.67 254.61 51015.94 88888.00 2016-12-17 12:53:12.907 352 16411.70 254.61 51015.93 88888.00 2016-12-17 12:53:13.407 352 16411.70 254.62 51015.96 88888.00 2016-12-17 12:53:13.907 352 16411.67 254.60 51016.00 88888.00 2016-12-17 12:53:14.407 352 16411.65 254.56 51015.98 88888.00 2016-12-17 12:53:14.907 352 16411.71 254.56 51015.93 88888.00 2016-12-17 12:53:15.408 352 16411.67 254.58 51015.93 88888.00 2016-12-17 12:53:15.908 352 16411.65 254.60 51015.89 88888.00 2016-12-17 12:53:16.408 352 16411.65 254.62 51015.96 88888.00 2016-12-17 12:53:16.908 352 16411.65 254.60 51015.97 88888.00 2016-12-17 12:53:17.408 352 16411.65 254.60 51015.98 88888.00 2016-12-17 12:53:17.908 352 16411.64 254.60 51015.98 88888.00 2016-12-17 12:53:18.408 352 16411.62 254.58 51016.00 88888.00 2016-12-17 12:53:18.908 352 16411.60 254.66 51016.06 88888.00 2016-12-17 12:53:19.408 352 16411.58 254.64 51016.08 88888.00 2016-12-17 12:53:19.908 352 16411.58 254.64 51016.05 88888.00 2016-12-17 12:53:20.408 352 16411.60 254.62 51015.96 88888.00 2016-12-17 12:53:20.908 352 16411.59 254.58 51015.89 88888.00 2016-12-17 12:53:21.408 352 16411.54 254.60 51015.87 88888.00 2016-12-17 12:53:21.908 352 16411.55 254.61 51015.79 88888.00 2016-12-17 12:53:22.408 352 16411.56 254.55 51015.80 88888.00 2016-12-17 12:53:22.908 352 16411.56 254.57 51015.87 88888.00 2016-12-17 12:53:23.408 352 16411.54 254.58 51015.84 88888.00 2016-12-17 12:53:23.908 352 16411.53 254.60 51015.88 88888.00 2016-12-17 12:53:24.408 352 16411.49 254.55 51015.89 88888.00 2016-12-17 12:53:24.908 352 16411.47 254.55 51015.85 88888.00 2016-12-17 12:53:25.408 352 16411.51 254.54 51015.91 88888.00 2016-12-17 12:53:25.908 352 16411.53 254.47 51015.90 88888.00 2016-12-17 12:53:26.408 352 16411.55 254.40 51015.84 88888.00 2016-12-17 12:53:26.908 352 16411.53 254.40 51015.82 88888.00 2016-12-17 12:53:27.408 352 16411.55 254.44 51015.88 88888.00 2016-12-17 12:53:27.908 352 16411.58 254.41 51015.91 88888.00 2016-12-17 12:53:28.408 352 16411.53 254.39 51015.90 88888.00 2016-12-17 12:53:28.908 352 16411.45 254.29 51015.89 88888.00 2016-12-17 12:53:29.408 352 16411.50 254.26 51015.90 88888.00 2016-12-17 12:53:29.908 352 16411.54 254.32 51015.84 88888.00 2016-12-17 12:53:30.408 352 16411.55 254.36 51015.84 88888.00 2016-12-17 12:53:30.908 352 16411.57 254.25 51015.85 88888.00 2016-12-17 12:53:31.408 352 16411.60 254.18 51015.85 88888.00 2016-12-17 12:53:31.908 352 16411.58 254.15 51015.84 88888.00 2016-12-17 12:53:32.408 352 16411.59 254.03 51015.91 88888.00 2016-12-17 12:53:32.908 352 16411.60 253.97 51015.89 88888.00 2016-12-17 12:53:33.408 352 16411.58 253.95 51015.81 88888.00 2016-12-17 12:53:33.908 352 16411.59 253.95 51015.84 88888.00 2016-12-17 12:53:34.408 352 16411.63 253.94 51015.90 88888.00 2016-12-17 12:53:34.908 352 16411.65 253.86 51015.93 88888.00 2016-12-17 12:53:35.408 352 16411.62 253.89 51015.93 88888.00 2016-12-17 12:53:35.908 352 16411.62 253.92 51015.96 88888.00 2016-12-17 12:53:36.408 352 16411.65 253.88 51015.91 88888.00 2016-12-17 12:53:36.908 352 16411.67 253.82 51015.87 88888.00 2016-12-17 12:53:37.408 352 16411.72 253.73 51015.88 88888.00 2016-12-17 12:53:37.908 352 16411.73 253.77 51015.84 88888.00 2016-12-17 12:53:38.408 352 16411.74 253.84 51015.83 88888.00 2016-12-17 12:53:38.908 352 16411.81 253.82 51015.85 88888.00 2016-12-17 12:53:39.408 352 16411.82 253.83 51015.89 88888.00 2016-12-17 12:53:39.908 352 16411.82 253.86 51015.88 88888.00 2016-12-17 12:53:40.408 352 16411.84 253.92 51015.83 88888.00 2016-12-17 12:53:40.908 352 16411.86 253.89 51015.88 88888.00 2016-12-17 12:53:41.408 352 16411.92 253.88 51015.90 88888.00 2016-12-17 12:53:41.908 352 16411.90 253.91 51015.88 88888.00 2016-12-17 12:53:42.408 352 16411.88 253.95 51015.92 88888.00 2016-12-17 12:53:42.908 352 16411.90 253.99 51015.93 88888.00 2016-12-17 12:53:43.408 352 16411.92 253.99 51015.93 88888.00 2016-12-17 12:53:43.908 352 16411.93 254.00 51015.93 88888.00 2016-12-17 12:53:44.408 352 16411.93 253.97 51016.00 88888.00 2016-12-17 12:53:44.908 352 16411.93 253.94 51015.96 88888.00 2016-12-17 12:53:45.409 352 16411.94 253.97 51015.91 88888.00 2016-12-17 12:53:45.909 352 16411.94 254.03 51015.91 88888.00 2016-12-17 12:53:46.409 352 16411.92 254.03 51015.93 88888.00 2016-12-17 12:53:46.909 352 16411.89 254.05 51015.97 88888.00 2016-12-17 12:53:47.409 352 16411.91 254.01 51015.97 88888.00 2016-12-17 12:53:47.909 352 16411.94 254.01 51015.94 88888.00 2016-12-17 12:53:48.409 352 16411.93 254.05 51015.96 88888.00 2016-12-17 12:53:48.909 352 16411.91 254.05 51016.02 88888.00 2016-12-17 12:53:49.409 352 16411.93 253.99 51016.01 88888.00 2016-12-17 12:53:49.909 352 16411.95 254.00 51015.98 88888.00 2016-12-17 12:53:50.409 352 16411.94 253.93 51016.00 88888.00 2016-12-17 12:53:50.909 352 16411.93 253.89 51015.89 88888.00 2016-12-17 12:53:51.409 352 16411.89 253.88 51015.88 88888.00 2016-12-17 12:53:51.909 352 16411.93 253.87 51015.84 88888.00 2016-12-17 12:53:52.409 352 16411.94 253.88 51015.85 88888.00 2016-12-17 12:53:52.909 352 16411.98 253.86 51015.91 88888.00 2016-12-17 12:53:53.409 352 16412.00 253.83 51015.94 88888.00 2016-12-17 12:53:53.909 352 16411.95 253.84 51015.90 88888.00 2016-12-17 12:53:54.409 352 16411.93 253.77 51015.88 88888.00 2016-12-17 12:53:54.909 352 16411.97 253.73 51015.91 88888.00 2016-12-17 12:53:55.409 352 16412.04 253.76 51015.93 88888.00 2016-12-17 12:53:55.909 352 16412.03 253.76 51015.94 88888.00 2016-12-17 12:53:56.409 352 16412.04 253.71 51015.91 88888.00 2016-12-17 12:53:56.909 352 16412.06 253.70 51015.92 88888.00 2016-12-17 12:53:57.409 352 16412.08 253.68 51015.87 88888.00 2016-12-17 12:53:57.909 352 16412.06 253.64 51015.83 88888.00 2016-12-17 12:53:58.409 352 16412.03 253.70 51015.88 88888.00 2016-12-17 12:53:58.909 352 16412.06 253.73 51015.96 88888.00 2016-12-17 12:53:59.409 352 16412.06 253.70 51015.92 88888.00 2016-12-17 12:53:59.909 352 16412.08 253.70 51015.90 88888.00 2016-12-17 12:54:00.409 352 16412.15 253.73 51015.85 88888.00 2016-12-17 12:54:00.909 352 16412.16 253.77 51015.82 88888.00 2016-12-17 12:54:01.409 352 16412.14 253.76 51015.84 88888.00 2016-12-17 12:54:01.909 352 16412.11 253.78 51015.87 88888.00 2016-12-17 12:54:02.409 352 16412.12 253.82 51015.89 88888.00 2016-12-17 12:54:02.909 352 16412.14 253.79 51015.92 88888.00 2016-12-17 12:54:03.409 352 16412.14 253.84 51015.94 88888.00 2016-12-17 12:54:03.909 352 16412.14 253.93 51015.85 88888.00 2016-12-17 12:54:04.409 352 16412.15 253.93 51015.74 88888.00 2016-12-17 12:54:04.909 352 16412.19 253.92 51015.82 88888.00 2016-12-17 12:54:05.409 352 16412.23 253.95 51015.91 88888.00 2016-12-17 12:54:05.909 352 16412.23 253.96 51015.91 88888.00 2016-12-17 12:54:06.409 352 16412.24 254.00 51015.88 88888.00 2016-12-17 12:54:06.909 352 16412.26 253.99 51015.93 88888.00 2016-12-17 12:54:07.409 352 16412.28 253.97 51015.84 88888.00 2016-12-17 12:54:07.909 352 16412.33 253.93 51015.88 88888.00 2016-12-17 12:54:08.409 352 16412.37 253.89 51015.83 88888.00 2016-12-17 12:54:08.909 352 16412.37 253.91 51015.84 88888.00 2016-12-17 12:54:09.409 352 16412.37 253.87 51015.88 88888.00 2016-12-17 12:54:09.909 352 16412.37 253.88 51015.89 88888.00 2016-12-17 12:54:10.409 352 16412.38 253.93 51015.92 88888.00 2016-12-17 12:54:10.909 352 16412.43 253.97 51015.93 88888.00 2016-12-17 12:54:11.409 352 16412.47 253.99 51015.96 88888.00 2016-12-17 12:54:11.909 352 16412.47 254.00 51015.94 88888.00 2016-12-17 12:54:12.409 352 16412.48 254.04 51015.85 88888.00 2016-12-17 12:54:12.909 352 16412.54 254.05 51015.88 88888.00 2016-12-17 12:54:13.409 352 16412.55 254.09 51015.92 88888.00 2016-12-17 12:54:13.909 352 16412.58 254.09 51015.94 88888.00 2016-12-17 12:54:14.409 352 16412.59 254.05 51015.96 88888.00 2016-12-17 12:54:14.909 352 16412.60 254.11 51015.92 88888.00 2016-12-17 12:54:15.410 352 16412.58 254.10 51015.92 88888.00 2016-12-17 12:54:15.910 352 16412.62 254.04 51015.93 88888.00 2016-12-17 12:54:16.410 352 16412.62 254.06 51015.92 88888.00 2016-12-17 12:54:16.910 352 16412.60 254.04 51015.88 88888.00 2016-12-17 12:54:17.410 352 16412.64 254.02 51015.91 88888.00 2016-12-17 12:54:17.910 352 16412.69 254.11 51015.92 88888.00 2016-12-17 12:54:18.410 352 16412.71 254.14 51015.90 88888.00 2016-12-17 12:54:18.910 352 16412.70 254.12 51015.90 88888.00 2016-12-17 12:54:19.410 352 16412.71 254.11 51015.90 88888.00 2016-12-17 12:54:19.910 352 16412.67 254.08 51015.94 88888.00 2016-12-17 12:54:20.410 352 16412.69 254.12 51015.98 88888.00 2016-12-17 12:54:20.910 352 16412.71 254.18 51015.97 88888.00 2016-12-17 12:54:21.410 352 16412.73 254.13 51015.97 88888.00 2016-12-17 12:54:21.910 352 16412.76 254.12 51015.92 88888.00 2016-12-17 12:54:22.410 352 16412.73 254.13 51015.98 88888.00 2016-12-17 12:54:22.910 352 16412.70 254.12 51016.03 88888.00 2016-12-17 12:54:23.410 352 16412.69 254.17 51016.06 88888.00 2016-12-17 12:54:23.910 352 16412.68 254.15 51016.05 88888.00 2016-12-17 12:54:24.410 352 16412.65 254.17 51016.02 88888.00 2016-12-17 12:54:24.910 352 16412.70 254.21 51015.97 88888.00 2016-12-17 12:54:25.410 352 16412.71 254.30 51016.00 88888.00 2016-12-17 12:54:25.910 352 16412.69 254.32 51016.07 88888.00 2016-12-17 12:54:26.410 352 16412.69 254.31 51016.02 88888.00 2016-12-17 12:54:26.910 352 16412.68 254.38 51016.01 88888.00 2016-12-17 12:54:27.410 352 16412.63 254.45 51016.08 88888.00 2016-12-17 12:54:27.910 352 16412.63 254.49 51016.12 88888.00 2016-12-17 12:54:28.410 352 16412.59 254.53 51016.19 88888.00 2016-12-17 12:54:28.910 352 16412.55 254.54 51016.15 88888.00 2016-12-17 12:54:29.410 352 16412.53 254.58 51016.10 88888.00 2016-12-17 12:54:29.910 352 16412.52 254.62 51016.11 88888.00 2016-12-17 12:54:30.410 352 16412.47 254.66 51016.10 88888.00 2016-12-17 12:54:30.910 352 16412.46 254.76 51016.09 88888.00 2016-12-17 12:54:31.410 352 16412.43 254.86 51016.09 88888.00 2016-12-17 12:54:31.910 352 16412.41 254.86 51016.02 88888.00 2016-12-17 12:54:32.410 352 16412.39 254.89 51016.06 88888.00 2016-12-17 12:54:32.910 352 16412.35 254.91 51016.07 88888.00 2016-12-17 12:54:33.410 352 16412.32 254.97 51016.12 88888.00 2016-12-17 12:54:33.910 352 16412.33 254.98 51016.16 88888.00 2016-12-17 12:54:34.410 352 16412.32 255.01 51016.21 88888.00 2016-12-17 12:54:34.910 352 16412.32 255.05 51016.22 88888.00 2016-12-17 12:54:35.410 352 16412.32 255.04 51016.17 88888.00 2016-12-17 12:54:35.910 352 16412.33 255.04 51016.18 88888.00 2016-12-17 12:54:36.410 352 16412.36 255.06 51016.17 88888.00 2016-12-17 12:54:36.910 352 16412.36 255.09 51016.24 88888.00 2016-12-17 12:54:37.410 352 16412.32 255.08 51016.28 88888.00 2016-12-17 12:54:37.910 352 16412.29 255.06 51016.28 88888.00 2016-12-17 12:54:38.410 352 16412.34 255.00 51016.29 88888.00 2016-12-17 12:54:38.910 352 16412.38 254.93 51016.29 88888.00 2016-12-17 12:54:39.410 352 16412.39 254.95 51016.26 88888.00 2016-12-17 12:54:39.910 352 16412.39 254.92 51016.21 88888.00 2016-12-17 12:54:40.410 352 16412.43 254.88 51016.20 88888.00 2016-12-17 12:54:40.910 352 16412.45 254.82 51016.16 88888.00 2016-12-17 12:54:41.410 352 16412.51 254.79 51016.12 88888.00 2016-12-17 12:54:41.910 352 16412.53 254.76 51016.20 88888.00 2016-12-17 12:54:42.410 352 16412.52 254.75 51016.21 88888.00 2016-12-17 12:54:42.910 352 16412.58 254.72 51016.22 88888.00 2016-12-17 12:54:43.410 352 16412.69 254.62 51016.28 88888.00 2016-12-17 12:54:43.910 352 16412.71 254.52 51016.29 88888.00 2016-12-17 12:54:44.410 352 16412.77 254.54 51016.30 88888.00 2016-12-17 12:54:44.910 352 16412.82 254.53 51016.30 88888.00 2016-12-17 12:54:45.411 352 16412.85 254.46 51016.25 88888.00 2016-12-17 12:54:45.911 352 16412.88 254.39 51016.21 88888.00 2016-12-17 12:54:46.411 352 16412.98 254.34 51016.18 88888.00 2016-12-17 12:54:46.911 352 16413.05 254.27 51016.25 88888.00 2016-12-17 12:54:47.411 352 16413.07 254.21 51016.22 88888.00 2016-12-17 12:54:47.911 352 16413.08 254.17 51016.18 88888.00 2016-12-17 12:54:48.411 352 16413.14 254.10 51016.22 88888.00 2016-12-17 12:54:48.911 352 16413.20 253.99 51016.27 88888.00 2016-12-17 12:54:49.411 352 16413.20 253.95 51016.27 88888.00 2016-12-17 12:54:49.911 352 16413.22 253.89 51016.29 88888.00 2016-12-17 12:54:50.411 352 16413.22 253.86 51016.30 88888.00 2016-12-17 12:54:50.911 352 16413.22 253.83 51016.33 88888.00 2016-12-17 12:54:51.411 352 16413.26 253.83 51016.33 88888.00 2016-12-17 12:54:51.911 352 16413.30 253.82 51016.33 88888.00 2016-12-17 12:54:52.411 352 16413.30 253.74 51016.31 88888.00 2016-12-17 12:54:52.911 352 16413.26 253.73 51016.34 88888.00 2016-12-17 12:54:53.411 352 16413.26 253.70 51016.35 88888.00 2016-12-17 12:54:53.911 352 16413.21 253.75 51016.29 88888.00 2016-12-17 12:54:54.411 352 16413.22 253.74 51016.26 88888.00 2016-12-17 12:54:54.911 352 16413.24 253.77 51016.21 88888.00 2016-12-17 12:54:55.411 352 16413.17 253.86 51016.17 88888.00 2016-12-17 12:54:55.911 352 16413.13 253.89 51016.21 88888.00 2016-12-17 12:54:56.411 352 16413.14 253.89 51016.26 88888.00 2016-12-17 12:54:56.911 352 16413.07 253.89 51016.21 88888.00 2016-12-17 12:54:57.411 352 16413.00 253.95 51016.20 88888.00 2016-12-17 12:54:57.911 352 16412.94 254.01 51016.24 88888.00 2016-12-17 12:54:58.411 352 16412.94 254.06 51016.24 88888.00 2016-12-17 12:54:58.911 352 16412.99 254.17 51016.29 88888.00 2016-12-17 12:54:59.411 352 16412.98 254.22 51016.29 88888.00 2016-12-17 12:54:59.911 352 16412.95 254.28 51016.25 88888.00 2016-12-17 12:55:00.411 352 16412.89 254.37 51016.22 88888.00 2016-12-17 12:55:00.911 352 16412.85 254.49 51016.26 88888.00 2016-12-17 12:55:01.411 352 16412.78 254.60 51016.29 88888.00 2016-12-17 12:55:01.911 352 16412.71 254.72 51016.29 88888.00 2016-12-17 12:55:02.411 352 16412.69 254.78 51016.33 88888.00 2016-12-17 12:55:02.911 352 16412.69 254.88 51016.39 88888.00 2016-12-17 12:55:03.411 352 16412.62 254.97 51016.39 88888.00 2016-12-17 12:55:03.911 352 16412.60 255.04 51016.39 88888.00 2016-12-17 12:55:04.411 352 16412.58 255.13 51016.36 88888.00 2016-12-17 12:55:04.911 352 16412.55 255.17 51016.35 88888.00 2016-12-17 12:55:05.411 352 16412.54 255.30 51016.38 88888.00 2016-12-17 12:55:05.911 352 16412.50 255.36 51016.43 88888.00 2016-12-17 12:55:06.411 352 16412.44 255.41 51016.49 88888.00 2016-12-17 12:55:06.911 352 16412.42 255.48 51016.51 88888.00 2016-12-17 12:55:07.411 352 16412.36 255.53 51016.46 88888.00 2016-12-17 12:55:07.911 352 16412.32 255.58 51016.37 88888.00 2016-12-17 12:55:08.411 352 16412.33 255.62 51016.35 88888.00 2016-12-17 12:55:08.911 352 16412.33 255.63 51016.39 88888.00 2016-12-17 12:55:09.411 352 16412.32 255.67 51016.47 88888.00 2016-12-17 12:55:09.911 352 16412.28 255.68 51016.48 88888.00 2016-12-17 12:55:10.411 352 16412.28 255.73 51016.47 88888.00 2016-12-17 12:55:10.911 352 16412.25 255.78 51016.47 88888.00 2016-12-17 12:55:11.411 352 16412.24 255.78 51016.45 88888.00 2016-12-17 12:55:11.911 352 16412.25 255.80 51016.44 88888.00 2016-12-17 12:55:12.411 352 16412.21 255.80 51016.45 88888.00 2016-12-17 12:55:12.911 352 16412.25 255.79 51016.43 88888.00 2016-12-17 12:55:13.411 352 16412.27 255.83 51016.42 88888.00 2016-12-17 12:55:13.911 352 16412.28 255.82 51016.45 88888.00 2016-12-17 12:55:14.411 352 16412.30 255.77 51016.52 88888.00 2016-12-17 12:55:14.911 352 16412.37 255.77 51016.55 88888.00 2016-12-17 12:55:15.412 352 16412.38 255.78 51016.53 88888.00 2016-12-17 12:55:15.912 352 16412.41 255.69 51016.57 88888.00 2016-12-17 12:55:16.412 352 16412.42 255.63 51016.60 88888.00 2016-12-17 12:55:16.912 352 16412.42 255.63 51016.58 88888.00 2016-12-17 12:55:17.412 352 16412.45 255.58 51016.62 88888.00 2016-12-17 12:55:17.912 352 16412.47 255.52 51016.64 88888.00 2016-12-17 12:55:18.412 352 16412.47 255.40 51016.62 88888.00 2016-12-17 12:55:18.912 352 16412.52 255.30 51016.57 88888.00 2016-12-17 12:55:19.412 352 16412.54 255.17 51016.63 88888.00 2016-12-17 12:55:19.912 352 16412.52 255.09 51016.60 88888.00 2016-12-17 12:55:20.412 352 16412.56 255.05 51016.54 88888.00 2016-12-17 12:55:20.912 352 16412.67 254.97 51016.53 88888.00 2016-12-17 12:55:21.412 352 16412.69 254.84 51016.55 88888.00 2016-12-17 12:55:21.912 352 16412.72 254.75 51016.54 88888.00 2016-12-17 12:55:22.412 352 16412.81 254.62 51016.52 88888.00 2016-12-17 12:55:22.912 352 16412.83 254.54 51016.52 88888.00 2016-12-17 12:55:23.412 352 16412.87 254.41 51016.52 88888.00 2016-12-17 12:55:23.912 352 16412.86 254.28 51016.47 88888.00 2016-12-17 12:55:24.412 352 16412.96 254.13 51016.49 88888.00 2016-12-17 12:55:24.912 352 16413.00 254.03 51016.56 88888.00 2016-12-17 12:55:25.412 352 16413.05 253.93 51016.60 88888.00 2016-12-17 12:55:25.912 352 16413.09 253.76 51016.60 88888.00 2016-12-17 12:55:26.412 352 16413.14 253.60 51016.54 88888.00 2016-12-17 12:55:26.912 352 16413.20 253.49 51016.56 88888.00 2016-12-17 12:55:27.412 352 16413.23 253.42 51016.57 88888.00 2016-12-17 12:55:27.912 352 16413.24 253.28 51016.52 88888.00 2016-12-17 12:55:28.412 352 16413.24 253.18 51016.45 88888.00 2016-12-17 12:55:28.912 352 16413.30 253.07 51016.47 88888.00 2016-12-17 12:55:29.412 352 16413.34 252.98 51016.46 88888.00 2016-12-17 12:55:29.912 352 16413.39 252.92 51016.44 88888.00 2016-12-17 12:55:30.412 352 16413.43 252.87 51016.43 88888.00 2016-12-17 12:55:30.912 352 16413.41 252.83 51016.46 88888.00 2016-12-17 12:55:31.412 352 16413.40 252.82 51016.45 88888.00 2016-12-17 12:55:31.912 352 16413.39 252.79 51016.43 88888.00 2016-12-17 12:55:32.412 352 16413.45 252.78 51016.40 88888.00 2016-12-17 12:55:32.912 352 16413.47 252.78 51016.39 88888.00 2016-12-17 12:55:33.412 352 16413.43 252.79 51016.47 88888.00 2016-12-17 12:55:33.912 352 16413.43 252.79 51016.48 88888.00 2016-12-17 12:55:34.412 352 16413.41 252.82 51016.47 88888.00 2016-12-17 12:55:34.912 352 16413.40 252.81 51016.49 88888.00 2016-12-17 12:55:35.412 352 16413.39 252.88 51016.47 88888.00 2016-12-17 12:55:35.912 352 16413.40 252.91 51016.44 88888.00 2016-12-17 12:55:36.412 352 16413.45 252.97 51016.45 88888.00 2016-12-17 12:55:36.912 352 16413.47 253.05 51016.44 88888.00 2016-12-17 12:55:37.412 352 16413.44 253.12 51016.40 88888.00 2016-12-17 12:55:37.912 352 16413.44 253.19 51016.38 88888.00 2016-12-17 12:55:38.412 352 16413.42 253.30 51016.40 88888.00 2016-12-17 12:55:38.912 352 16413.43 253.39 51016.52 88888.00 2016-12-17 12:55:39.412 352 16413.45 253.49 51016.51 88888.00 2016-12-17 12:55:39.912 352 16413.40 253.58 51016.44 88888.00 2016-12-17 12:55:40.412 352 16413.43 253.68 51016.38 88888.00 2016-12-17 12:55:40.912 352 16413.42 253.80 51016.49 88888.00 2016-12-17 12:55:41.412 352 16413.41 253.86 51016.47 88888.00 2016-12-17 12:55:41.912 352 16413.38 253.99 51016.47 88888.00 2016-12-17 12:55:42.412 352 16413.43 254.08 51016.48 88888.00 2016-12-17 12:55:42.912 352 16413.45 254.17 51016.47 88888.00 2016-12-17 12:55:43.412 352 16413.40 254.26 51016.43 88888.00 2016-12-17 12:55:43.912 352 16413.42 254.30 51016.38 88888.00 2016-12-17 12:55:44.412 352 16413.49 254.37 51016.40 88888.00 2016-12-17 12:55:44.912 352 16413.50 254.45 51016.40 88888.00 2016-12-17 12:55:45.413 352 16413.48 254.57 51016.40 88888.00 2016-12-17 12:55:45.913 352 16413.50 254.70 51016.46 88888.00 2016-12-17 12:55:46.413 352 16413.50 254.75 51016.47 88888.00 2016-12-17 12:55:46.913 352 16413.50 254.82 51016.47 88888.00 2016-12-17 12:55:47.413 352 16413.48 254.88 51016.43 88888.00 2016-12-17 12:55:47.913 352 16413.51 254.92 51016.54 88888.00 2016-12-17 12:55:48.413 352 16413.50 254.99 51016.57 88888.00 2016-12-17 12:55:48.913 352 16413.52 255.02 51016.54 88888.00 2016-12-17 12:55:49.413 352 16413.55 255.06 51016.49 88888.00 2016-12-17 12:55:49.913 352 16413.52 255.13 51016.52 88888.00 2016-12-17 12:55:50.413 352 16413.52 255.15 51016.49 88888.00 2016-12-17 12:55:50.913 352 16413.55 255.01 51016.54 88888.00 2016-12-17 12:55:51.413 352 16413.60 254.97 51016.45 88888.00 2016-12-17 12:55:51.913 352 16413.60 254.92 51016.45 88888.00 2016-12-17 12:55:52.413 352 16413.60 254.89 51016.51 88888.00 2016-12-17 12:55:52.913 352 16413.65 254.81 51016.53 88888.00 2016-12-17 12:55:53.413 352 16413.68 254.73 51016.55 88888.00 2016-12-17 12:55:53.913 352 16413.71 254.64 51016.52 88888.00 2016-12-17 12:55:54.413 352 16413.73 254.54 51016.51 88888.00 2016-12-17 12:55:54.913 352 16413.77 254.39 51016.49 88888.00 2016-12-17 12:55:55.413 352 16413.77 254.29 51016.54 88888.00 2016-12-17 12:55:55.913 352 16413.80 254.18 51016.62 88888.00 2016-12-17 12:55:56.413 352 16413.91 254.06 51016.63 88888.00 2016-12-17 12:55:56.913 352 16413.96 253.89 51016.64 88888.00 2016-12-17 12:55:57.413 352 16414.04 253.80 51016.63 88888.00 2016-12-17 12:55:57.913 352 16414.09 253.65 51016.61 88888.00 2016-12-17 12:55:58.413 352 16414.09 253.54 51016.61 88888.00 2016-12-17 12:55:58.913 352 16414.14 253.42 51016.61 88888.00 2016-12-17 12:55:59.413 352 16414.18 253.30 51016.64 88888.00 2016-12-17 12:55:59.913 352 16414.15 253.21 51016.67 88888.00 2016-12-17 12:56:00.413 352 16414.17 253.12 51016.65 88888.00 2016-12-17 12:56:00.913 352 16414.20 253.06 51016.66 88888.00 2016-12-17 12:56:01.413 352 16414.20 252.96 51016.71 88888.00 2016-12-17 12:56:01.913 352 16414.23 252.92 51016.72 88888.00 2016-12-17 12:56:02.413 352 16414.28 252.84 51016.74 88888.00 2016-12-17 12:56:02.913 352 16414.32 252.77 51016.75 88888.00 2016-12-17 12:56:03.413 352 16414.37 252.69 51016.70 88888.00 2016-12-17 12:56:03.913 352 16414.39 252.70 51016.68 88888.00 2016-12-17 12:56:04.413 352 16414.37 252.67 51016.65 88888.00 2016-12-17 12:56:04.913 352 16414.36 252.60 51016.60 88888.00 2016-12-17 12:56:05.413 352 16414.35 252.55 51016.60 88888.00 2016-12-17 12:56:05.913 352 16414.35 252.53 51016.58 88888.00 2016-12-17 12:56:06.413 352 16414.33 252.47 51016.64 88888.00 2016-12-17 12:56:06.913 352 16414.31 252.48 51016.58 88888.00 2016-12-17 12:56:07.413 352 16414.31 252.51 51016.58 88888.00 2016-12-17 12:56:07.913 352 16414.36 252.53 51016.65 88888.00 2016-12-17 12:56:08.413 352 16414.32 252.48 51016.65 88888.00 2016-12-17 12:56:08.913 352 16414.31 252.45 51016.62 88888.00 2016-12-17 12:56:09.413 352 16414.28 252.48 51016.56 88888.00 2016-12-17 12:56:09.913 352 16414.24 252.45 51016.56 88888.00 2016-12-17 12:56:10.413 352 16414.24 252.47 51016.53 88888.00 2016-12-17 12:56:10.913 352 16414.24 252.53 51016.46 88888.00 2016-12-17 12:56:11.413 352 16414.27 252.56 51016.47 88888.00 2016-12-17 12:56:11.913 352 16414.24 252.60 51016.44 88888.00 2016-12-17 12:56:12.413 352 16414.24 252.62 51016.44 88888.00 2016-12-17 12:56:12.913 352 16414.24 252.66 51016.39 88888.00 2016-12-17 12:56:13.413 352 16414.21 252.72 51016.40 88888.00 2016-12-17 12:56:13.913 352 16414.22 252.82 51016.49 88888.00 2016-12-17 12:56:14.404 352 16414.26 252.89 51016.51 88888.00 2016-12-17 12:56:14.904 352 16414.24 252.96 51016.51 88888.00 2016-12-17 12:56:15.404 352 16414.22 253.04 51016.48 88888.00 2016-12-17 12:56:15.904 352 16414.24 253.14 51016.42 88888.00 2016-12-17 12:56:16.404 352 16414.26 253.19 51016.38 88888.00 2016-12-17 12:56:16.904 352 16414.28 253.28 51016.37 88888.00 2016-12-17 12:56:17.404 352 16414.27 253.39 51016.42 88888.00 2016-12-17 12:56:17.904 352 16414.27 253.43 51016.45 88888.00 2016-12-17 12:56:18.404 352 16414.29 253.49 51016.47 88888.00 2016-12-17 12:56:18.904 352 16414.31 253.61 51016.47 88888.00 2016-12-17 12:56:19.404 352 16414.32 253.65 51016.47 88888.00 2016-12-17 12:56:19.904 352 16414.33 253.68 51016.60 88888.00 2016-12-17 12:56:20.404 352 16414.39 253.70 51016.57 88888.00 2016-12-17 12:56:20.904 352 16414.44 253.73 51016.54 88888.00 2016-12-17 12:56:21.404 352 16414.54 253.71 51016.56 88888.00 2016-12-17 12:56:21.904 352 16414.57 253.70 51016.58 88888.00 2016-12-17 12:56:22.404 352 16414.64 253.68 51016.56 88888.00 2016-12-17 12:56:22.904 352 16414.74 253.66 51016.48 88888.00 2016-12-17 12:56:23.404 352 16414.81 253.61 51016.47 88888.00 2016-12-17 12:56:23.904 352 16414.82 253.50 51016.49 88888.00 2016-12-17 12:56:24.404 352 16414.85 253.49 51016.49 88888.00 2016-12-17 12:56:24.904 352 16414.85 253.48 51016.51 88888.00 2016-12-17 12:56:25.404 352 16414.86 253.41 51016.54 88888.00 2016-12-17 12:56:25.904 352 16414.92 253.31 51016.53 88888.00 2016-12-17 12:56:26.404 352 16414.98 253.26 51016.52 88888.00 2016-12-17 12:56:26.904 352 16415.03 253.25 51016.54 88888.00 2016-12-17 12:56:27.404 352 16415.07 253.23 51016.55 88888.00 2016-12-17 12:56:27.904 352 16415.09 253.23 51016.56 88888.00 2016-12-17 12:56:28.404 352 16415.03 253.26 51016.62 88888.00 2016-12-17 12:56:28.904 352 16415.08 253.28 51016.61 88888.00 2016-12-17 12:56:29.404 352 16415.11 253.30 51016.58 88888.00 2016-12-17 12:56:29.904 352 16415.12 253.32 51016.56 88888.00 2016-12-17 12:56:30.404 352 16415.18 253.35 51016.55 88888.00 2016-12-17 12:56:30.904 352 16415.21 253.41 51016.56 88888.00 2016-12-17 12:56:31.404 352 16415.26 253.45 51016.56 88888.00 2016-12-17 12:56:31.904 352 16415.28 253.50 51016.58 88888.00 2016-12-17 12:56:32.404 352 16415.21 253.53 51016.64 88888.00 2016-12-17 12:56:32.904 352 16415.18 253.56 51016.67 88888.00 2016-12-17 12:56:33.404 352 16415.21 253.53 51016.58 88888.00 2016-12-17 12:56:33.904 352 16415.23 253.61 51016.67 88888.00 2016-12-17 12:56:34.404 352 16415.23 253.61 51016.77 88888.00 2016-12-17 12:56:34.904 352 16415.19 253.64 51016.76 88888.00 2016-12-17 12:56:35.404 352 16415.24 253.70 51016.74 88888.00 2016-12-17 12:56:35.904 352 16415.25 253.71 51016.76 88888.00 2016-12-17 12:56:36.404 352 16415.26 253.75 51016.75 88888.00 2016-12-17 12:56:36.904 352 16415.30 253.74 51016.71 88888.00 2016-12-17 12:56:37.404 352 16415.30 253.71 51016.73 88888.00 2016-12-17 12:56:37.904 352 16415.35 253.70 51016.75 88888.00 2016-12-17 12:56:38.404 352 16415.35 253.71 51016.76 88888.00 2016-12-17 12:56:38.904 352 16415.32 253.70 51016.68 88888.00 2016-12-17 12:56:39.404 352 16415.32 253.78 51016.65 88888.00 2016-12-17 12:56:39.904 352 16415.37 253.76 51016.64 88888.00 2016-12-17 12:56:40.404 352 16415.36 253.77 51016.65 88888.00 2016-12-17 12:56:40.904 352 16415.36 253.77 51016.63 88888.00 2016-12-17 12:56:41.404 352 16415.41 253.76 51016.61 88888.00 2016-12-17 12:56:41.904 352 16415.44 253.75 51016.58 88888.00 2016-12-17 12:56:42.404 352 16415.44 253.77 51016.61 88888.00 2016-12-17 12:56:42.904 352 16415.43 253.73 51016.60 88888.00 2016-12-17 12:56:43.404 352 16415.44 253.73 51016.60 88888.00 2016-12-17 12:56:43.904 352 16415.44 253.74 51016.57 88888.00 2016-12-17 12:56:44.405 352 16415.52 253.73 51016.58 88888.00 2016-12-17 12:56:44.905 352 16415.52 253.74 51016.63 88888.00 2016-12-17 12:56:45.405 352 16415.52 253.75 51016.57 88888.00 2016-12-17 12:56:45.905 352 16415.56 253.75 51016.58 88888.00 2016-12-17 12:56:46.405 352 16415.62 253.80 51016.56 88888.00 2016-12-17 12:56:46.905 352 16415.62 253.79 51016.60 88888.00 2016-12-17 12:56:47.405 352 16415.61 253.84 51016.61 88888.00 2016-12-17 12:56:47.905 352 16415.65 253.79 51016.62 88888.00 2016-12-17 12:56:48.405 352 16415.69 253.68 51016.62 88888.00 2016-12-17 12:56:48.905 352 16415.70 253.68 51016.62 88888.00 2016-12-17 12:56:49.405 352 16415.74 253.71 51016.63 88888.00 2016-12-17 12:56:49.905 352 16415.79 253.67 51016.60 88888.00 2016-12-17 12:56:50.405 352 16415.84 253.62 51016.60 88888.00 2016-12-17 12:56:50.905 352 16415.82 253.62 51016.64 88888.00 2016-12-17 12:56:51.405 352 16415.86 253.58 51016.61 88888.00 2016-12-17 12:56:51.905 352 16415.86 253.53 51016.60 88888.00 2016-12-17 12:56:52.405 352 16415.91 253.45 51016.60 88888.00 2016-12-17 12:56:52.905 352 16415.95 253.33 51016.54 88888.00 2016-12-17 12:56:53.405 352 16415.91 253.18 51016.52 88888.00 2016-12-17 12:56:53.905 352 16415.90 253.05 51016.53 88888.00 2016-12-17 12:56:54.405 352 16415.94 253.01 51016.48 88888.00 2016-12-17 12:56:54.905 352 16415.97 252.96 51016.49 88888.00 2016-12-17 12:56:55.405 352 16415.99 252.87 51016.47 88888.00 2016-12-17 12:56:55.905 352 16416.00 252.72 51016.51 88888.00 2016-12-17 12:56:56.405 352 16416.02 252.60 51016.48 88888.00 2016-12-17 12:56:56.905 352 16416.06 252.51 51016.44 88888.00 2016-12-17 12:56:57.405 352 16416.00 252.46 51016.39 88888.00 2016-12-17 12:56:57.905 352 16416.04 252.44 51016.40 88888.00 2016-12-17 12:56:58.405 352 16416.06 252.36 51016.38 88888.00 2016-12-17 12:56:58.905 352 16416.12 252.31 51016.34 88888.00 2016-12-17 12:56:59.405 352 16416.12 252.28 51016.35 88888.00 2016-12-17 12:56:59.905 352 16416.08 252.29 51016.40 88888.00 2016-12-17 12:57:00.405 352 16416.08 252.31 51016.40 88888.00 2016-12-17 12:57:00.905 352 16416.08 252.30 51016.38 88888.00 2016-12-17 12:57:01.405 352 16416.09 252.30 51016.46 88888.00 2016-12-17 12:57:01.905 352 16416.07 252.30 51016.51 88888.00 2016-12-17 12:57:02.405 352 16416.02 252.40 51016.48 88888.00 2016-12-17 12:57:02.905 352 16416.03 252.44 51016.46 88888.00 2016-12-17 12:57:03.405 352 16416.02 252.47 51016.47 88888.00 2016-12-17 12:57:03.905 352 16416.02 252.54 51016.51 88888.00 2016-12-17 12:57:04.405 352 16416.02 252.58 51016.49 88888.00 2016-12-17 12:57:04.905 352 16416.00 252.66 51016.47 88888.00 2016-12-17 12:57:05.405 352 16416.05 252.73 51016.48 88888.00 2016-12-17 12:57:05.905 352 16416.06 252.80 51016.55 88888.00 2016-12-17 12:57:06.405 352 16416.05 252.91 51016.52 88888.00 2016-12-17 12:57:06.905 352 16416.02 253.02 51016.55 88888.00 2016-12-17 12:57:07.405 352 16416.00 253.07 51016.60 88888.00 2016-12-17 12:57:07.905 352 16416.03 253.10 51016.56 88888.00 2016-12-17 12:57:08.405 352 16416.07 253.17 51016.55 88888.00 2016-12-17 12:57:08.905 352 16416.06 253.19 51016.56 88888.00 2016-12-17 12:57:09.405 352 16416.06 253.28 51016.58 88888.00 2016-12-17 12:57:09.905 352 16416.05 253.42 51016.61 88888.00 2016-12-17 12:57:10.405 352 16416.07 253.48 51016.64 88888.00 2016-12-17 12:57:10.905 352 16416.06 253.51 51016.72 88888.00 2016-12-17 12:57:11.405 352 16416.05 253.59 51016.76 88888.00 2016-12-17 12:57:11.905 352 16416.06 253.60 51016.70 88888.00 2016-12-17 12:57:12.405 352 16416.07 253.58 51016.67 88888.00 2016-12-17 12:57:12.905 352 16416.07 253.61 51016.65 88888.00 2016-12-17 12:57:13.405 352 16416.07 253.65 51016.72 88888.00 2016-12-17 12:57:13.905 352 16416.13 253.68 51016.70 88888.00 2016-12-17 12:57:14.406 352 16416.15 253.71 51016.68 88888.00 2016-12-17 12:57:14.906 352 16416.17 253.75 51016.71 88888.00 2016-12-17 12:57:15.406 352 16416.21 253.79 51016.74 88888.00 2016-12-17 12:57:15.906 352 16416.23 253.78 51016.81 88888.00 2016-12-17 12:57:16.406 352 16416.25 253.77 51016.82 88888.00 2016-12-17 12:57:16.906 352 16416.26 253.75 51016.81 88888.00 2016-12-17 12:57:17.406 352 16416.30 253.73 51016.81 88888.00 2016-12-17 12:57:17.906 352 16416.39 253.75 51016.76 88888.00 2016-12-17 12:57:18.406 352 16416.44 253.73 51016.82 88888.00 2016-12-17 12:57:18.906 352 16416.55 253.67 51016.85 88888.00 2016-12-17 12:57:19.406 352 16416.60 253.61 51016.82 88888.00 2016-12-17 12:57:19.906 352 16416.66 253.61 51016.88 88888.00 2016-12-17 12:57:20.406 352 16416.68 253.64 51016.83 88888.00 2016-12-17 12:57:20.906 352 16416.75 253.56 51016.86 88888.00 2016-12-17 12:57:21.406 352 16416.81 253.45 51016.86 88888.00 2016-12-17 12:57:21.906 352 16416.84 253.36 51016.86 88888.00 2016-12-17 12:57:22.406 352 16416.95 253.33 51016.86 88888.00 2016-12-17 12:57:22.906 352 16417.00 253.24 51016.90 88888.00 2016-12-17 12:57:23.406 352 16416.96 253.09 51016.90 88888.00 2016-12-17 12:57:23.906 352 16417.00 253.02 51016.90 88888.00 2016-12-17 12:57:24.406 352 16417.05 252.98 51016.81 88888.00 2016-12-17 12:57:24.906 352 16417.06 252.90 51016.76 88888.00 2016-12-17 12:57:25.406 352 16417.13 252.71 51016.73 88888.00 2016-12-17 12:57:25.906 352 16417.17 252.62 51016.73 88888.00 2016-12-17 12:57:26.406 352 16417.20 252.47 51016.68 88888.00 2016-12-17 12:57:26.906 352 16417.18 252.25 51016.63 88888.00 2016-12-17 12:57:27.406 352 16417.19 252.14 51016.65 88888.00 2016-12-17 12:57:27.906 352 16417.19 252.08 51016.66 88888.00 2016-12-17 12:57:28.406 352 16417.21 251.88 51016.67 88888.00 2016-12-17 12:57:28.906 352 16417.21 251.69 51016.66 88888.00 2016-12-17 12:57:29.406 352 16417.26 251.57 51016.62 88888.00 2016-12-17 12:57:29.906 352 16417.23 251.47 51016.61 88888.00 2016-12-17 12:57:30.406 352 16417.21 251.34 51016.64 88888.00 2016-12-17 12:57:30.906 352 16417.18 251.22 51016.64 88888.00 2016-12-17 12:57:31.406 352 16417.20 251.18 51016.56 88888.00 2016-12-17 12:57:31.906 352 16417.17 251.10 51016.58 88888.00 2016-12-17 12:57:32.406 352 16417.14 251.03 51016.57 88888.00 2016-12-17 12:57:32.906 352 16417.11 250.96 51016.61 88888.00 2016-12-17 12:57:33.406 352 16417.08 250.91 51016.54 88888.00 2016-12-17 12:57:33.906 352 16417.08 250.95 51016.49 88888.00 2016-12-17 12:57:34.406 352 16416.99 250.97 51016.48 88888.00 2016-12-17 12:57:34.906 352 16416.93 251.01 51016.49 88888.00 2016-12-17 12:57:35.406 352 16416.86 251.08 51016.52 88888.00 2016-12-17 12:57:35.906 352 16416.84 251.14 51016.58 88888.00 2016-12-17 12:57:36.406 352 16416.82 251.26 51016.58 88888.00 2016-12-17 12:57:36.906 352 16416.75 251.38 51016.58 88888.00 2016-12-17 12:57:37.406 352 16416.68 251.47 51016.62 88888.00 2016-12-17 12:57:37.906 352 16416.65 251.57 51016.62 88888.00 2016-12-17 12:57:38.406 352 16416.57 251.62 51016.63 88888.00 2016-12-17 12:57:38.906 352 16416.49 251.75 51016.64 88888.00 2016-12-17 12:57:39.406 352 16416.44 251.83 51016.61 88888.00 2016-12-17 12:57:39.906 352 16416.43 252.00 51016.66 88888.00 2016-12-17 12:57:40.406 352 16416.37 252.14 51016.65 88888.00 2016-12-17 12:57:40.906 352 16416.31 252.30 51016.61 88888.00 2016-12-17 12:57:41.406 352 16416.26 252.46 51016.67 88888.00 2016-12-17 12:57:41.906 352 16416.18 252.55 51016.67 88888.00 2016-12-17 12:57:42.406 352 16416.16 252.64 51016.63 88888.00 2016-12-17 12:57:42.906 352 16416.09 252.79 51016.60 88888.00 2016-12-17 12:57:43.406 352 16416.08 252.97 51016.67 88888.00 2016-12-17 12:57:43.906 352 16416.07 253.04 51016.71 88888.00 2016-12-17 12:57:44.407 352 16416.08 253.12 51016.68 88888.00 2016-12-17 12:57:44.907 352 16416.05 253.25 51016.63 88888.00 2016-12-17 12:57:45.407 352 16416.03 253.38 51016.67 88888.00 2016-12-17 12:57:45.907 352 16416.05 253.47 51016.64 88888.00 2016-12-17 12:57:46.407 352 16416.06 253.58 51016.61 88888.00 2016-12-17 12:57:46.907 352 16416.03 253.68 51016.65 88888.00 2016-12-17 12:57:47.407 352 16416.04 253.74 51016.73 88888.00 2016-12-17 12:57:47.907 352 16415.99 253.77 51016.79 88888.00 2016-12-17 12:57:48.407 352 16415.99 253.88 51016.83 88888.00 2016-12-17 12:57:48.907 352 16416.03 253.93 51016.83 88888.00 2016-12-17 12:57:49.407 352 16416.06 254.03 51016.83 88888.00 2016-12-17 12:57:49.907 352 16416.11 254.12 51016.81 88888.00 2016-12-17 12:57:50.407 352 16416.15 254.10 51016.80 88888.00 2016-12-17 12:57:50.907 352 16416.17 254.06 51016.85 88888.00 2016-12-17 12:57:51.407 352 16416.21 254.14 51016.86 88888.00 2016-12-17 12:57:51.907 352 16416.28 254.20 51016.80 88888.00 2016-12-17 12:57:52.407 352 16416.33 254.26 51016.79 88888.00 2016-12-17 12:57:52.907 352 16416.40 254.21 51016.79 88888.00 2016-12-17 12:57:53.407 352 16416.47 254.15 51016.81 88888.00 2016-12-17 12:57:53.907 352 16416.55 254.15 51016.85 88888.00 2016-12-17 12:57:54.407 352 16416.67 254.12 51016.94 88888.00 2016-12-17 12:57:54.907 352 16416.78 254.04 51016.94 88888.00 2016-12-17 12:57:55.407 352 16416.87 253.96 51016.89 88888.00 2016-12-17 12:57:55.907 352 16416.95 253.88 51016.90 88888.00 2016-12-17 12:57:56.407 352 16417.05 253.80 51016.98 88888.00 2016-12-17 12:57:56.907 352 16417.13 253.68 51016.98 88888.00 2016-12-17 12:57:57.407 352 16417.21 253.52 51016.89 88888.00 2016-12-17 12:57:57.907 352 16417.34 253.41 51016.94 88888.00 2016-12-17 12:57:58.407 352 16417.38 253.25 51016.97 88888.00 2016-12-17 12:57:58.907 352 16417.46 253.10 51016.95 88888.00 2016-12-17 12:57:59.407 352 16417.50 252.99 51016.91 88888.00 2016-12-17 12:57:59.907 352 16417.58 252.83 51016.91 88888.00 2016-12-17 12:58:00.407 352 16417.63 252.63 51016.92 88888.00 2016-12-17 12:58:00.907 352 16417.69 252.41 51016.91 88888.00 2016-12-17 12:58:01.407 352 16417.65 252.19 51016.93 88888.00 2016-12-17 12:58:01.907 352 16417.70 252.03 51016.97 88888.00 2016-12-17 12:58:02.407 352 16417.73 251.92 51016.91 88888.00 2016-12-17 12:58:02.907 352 16417.74 251.73 51016.92 88888.00 2016-12-17 12:58:03.407 352 16417.74 251.64 51016.91 88888.00 2016-12-17 12:58:03.907 352 16417.71 251.53 51016.88 88888.00 2016-12-17 12:58:04.407 352 16417.66 251.50 51016.83 88888.00 2016-12-17 12:58:04.907 352 16417.62 251.40 51016.79 88888.00 2016-12-17 12:58:05.407 352 16417.61 251.32 51016.83 88888.00 2016-12-17 12:58:05.907 352 16417.55 251.31 51016.88 88888.00 2016-12-17 12:58:06.407 352 16417.47 251.27 51016.88 88888.00 2016-12-17 12:58:06.907 352 16417.40 251.29 51016.89 88888.00 2016-12-17 12:58:07.407 352 16417.31 251.35 51016.85 88888.00 2016-12-17 12:58:07.907 352 16417.27 251.33 51016.80 88888.00 2016-12-17 12:58:08.407 352 16417.18 251.33 51016.83 88888.00 2016-12-17 12:58:08.907 352 16417.10 251.43 51016.91 88888.00 2016-12-17 12:58:09.407 352 16417.00 251.54 51016.88 88888.00 2016-12-17 12:58:09.907 352 16416.90 251.57 51016.91 88888.00 2016-12-17 12:58:10.407 352 16416.82 251.65 51016.88 88888.00 2016-12-17 12:58:10.907 352 16416.73 251.71 51016.85 88888.00 2016-12-17 12:58:11.407 352 16416.67 251.80 51016.89 88888.00 2016-12-17 12:58:11.907 352 16416.64 251.88 51016.93 88888.00 2016-12-17 12:58:12.407 352 16416.53 252.00 51016.91 88888.00 2016-12-17 12:58:12.907 352 16416.46 252.09 51016.90 88888.00 2016-12-17 12:58:13.407 352 16416.43 252.19 51016.86 88888.00 2016-12-17 12:58:13.907 352 16416.37 252.34 51016.91 88888.00 2016-12-17 12:58:14.408 352 16416.32 252.39 51016.94 88888.00 2016-12-17 12:58:14.908 352 16416.33 252.46 51016.94 88888.00 2016-12-17 12:58:15.408 352 16416.30 252.60 51016.91 88888.00 2016-12-17 12:58:15.908 352 16416.23 252.77 51016.89 88888.00 2016-12-17 12:58:16.408 352 16416.20 252.89 51016.88 88888.00 2016-12-17 12:58:16.908 352 16416.14 253.07 51016.86 88888.00 2016-12-17 12:58:17.408 352 16416.09 253.15 51016.84 88888.00 2016-12-17 12:58:17.908 352 16416.05 253.23 51016.88 88888.00 2016-12-17 12:58:18.408 352 16416.06 253.34 51016.89 88888.00 2016-12-17 12:58:18.908 352 16416.11 253.48 51016.83 88888.00 2016-12-17 12:58:19.408 352 16416.11 253.58 51016.86 88888.00 2016-12-17 12:58:19.908 352 16416.14 253.68 51016.90 88888.00 2016-12-17 12:58:20.408 352 16416.16 253.74 51016.85 88888.00 2016-12-17 12:58:20.908 352 16416.15 253.82 51016.85 88888.00 2016-12-17 12:58:21.408 352 16416.18 253.95 51016.86 88888.00 2016-12-17 12:58:21.908 352 16416.20 254.10 51016.91 88888.00 2016-12-17 12:58:22.408 352 16416.22 254.13 51016.98 88888.00 2016-12-17 12:58:22.908 352 16416.24 254.17 51016.95 88888.00 2016-12-17 12:58:23.408 352 16416.25 254.20 51016.95 88888.00 2016-12-17 12:58:23.908 352 16416.31 254.22 51016.92 88888.00 2016-12-17 12:58:24.408 352 16416.39 254.18 51016.91 88888.00 2016-12-17 12:58:24.908 352 16416.41 254.30 51016.91 88888.00 2016-12-17 12:58:25.408 352 16416.43 254.37 51016.89 88888.00 2016-12-17 12:58:25.908 352 16416.56 254.32 51016.91 88888.00 2016-12-17 12:58:26.408 352 16416.64 254.31 51016.92 88888.00 2016-12-17 12:58:26.908 352 16416.64 254.34 51016.92 88888.00 2016-12-17 12:58:27.408 352 16416.69 254.29 51016.91 88888.00 2016-12-17 12:58:27.908 352 16416.71 254.20 51016.90 88888.00 2016-12-17 12:58:28.408 352 16416.76 254.12 51016.95 88888.00 2016-12-17 12:58:28.908 352 16416.83 254.08 51017.00 88888.00 2016-12-17 12:58:29.408 352 16416.87 254.06 51016.92 88888.00 2016-12-17 12:58:29.908 352 16416.92 254.04 51016.95 88888.00 2016-12-17 12:58:30.408 352 16417.00 253.99 51016.93 88888.00 2016-12-17 12:58:30.908 352 16417.06 253.91 51016.91 88888.00 2016-12-17 12:58:31.408 352 16417.13 253.78 51016.98 88888.00 2016-12-17 12:58:31.908 352 16417.19 253.64 51016.94 88888.00 2016-12-17 12:58:32.408 352 16417.22 253.56 51016.93 88888.00 2016-12-17 12:58:32.908 352 16417.28 253.43 51016.89 88888.00 2016-12-17 12:58:33.408 352 16417.36 253.25 51016.91 88888.00 2016-12-17 12:58:33.908 352 16417.40 253.09 51016.92 88888.00 2016-12-17 12:58:34.408 352 16417.46 252.96 51016.93 88888.00 2016-12-17 12:58:34.908 352 16417.48 252.84 51016.98 88888.00 2016-12-17 12:58:35.408 352 16417.53 252.74 51016.99 88888.00 2016-12-17 12:58:35.908 352 16417.53 252.70 51016.97 88888.00 2016-12-17 12:58:36.408 352 16417.57 252.57 51017.00 88888.00 2016-12-17 12:58:36.908 352 16417.59 252.49 51017.02 88888.00 2016-12-17 12:58:37.408 352 16417.55 252.36 51016.97 88888.00 2016-12-17 12:58:37.908 352 16417.54 252.22 51016.99 88888.00 2016-12-17 12:58:38.408 352 16417.57 252.14 51016.98 88888.00 2016-12-17 12:58:38.908 352 16417.53 252.11 51016.98 88888.00 2016-12-17 12:58:39.408 352 16417.50 252.08 51016.95 88888.00 2016-12-17 12:58:39.908 352 16417.46 252.05 51016.98 88888.00 2016-12-17 12:58:40.408 352 16417.39 252.03 51017.01 88888.00 2016-12-17 12:58:40.908 352 16417.38 252.04 51016.97 88888.00 2016-12-17 12:58:41.408 352 16417.30 252.06 51016.90 88888.00 2016-12-17 12:58:41.908 352 16417.23 252.09 51016.90 88888.00 2016-12-17 12:58:42.408 352 16417.15 252.13 51016.93 88888.00 2016-12-17 12:58:42.908 352 16417.09 252.17 51017.01 88888.00 2016-12-17 12:58:43.408 352 16417.04 252.18 51016.97 88888.00 2016-12-17 12:58:43.908 352 16416.94 252.25 51017.01 88888.00 2016-12-17 12:58:44.409 352 16416.87 252.26 51016.97 88888.00 2016-12-17 12:58:44.909 352 16416.82 252.29 51016.91 88888.00 2016-12-17 12:58:45.409 352 16416.75 252.32 51016.90 88888.00 2016-12-17 12:58:45.909 352 16416.64 252.38 51016.94 88888.00 2016-12-17 12:58:46.409 352 16416.52 252.41 51017.00 88888.00 2016-12-17 12:58:46.909 352 16416.43 252.52 51016.98 88888.00 2016-12-17 12:58:47.409 352 16416.38 252.57 51016.93 88888.00 2016-12-17 12:58:47.909 352 16416.33 252.64 51016.90 88888.00 2016-12-17 12:58:48.409 352 16416.28 252.75 51016.89 88888.00 2016-12-17 12:58:48.909 352 16416.18 252.81 51016.93 88888.00 2016-12-17 12:58:49.409 352 16416.11 252.84 51016.91 88888.00 2016-12-17 12:58:49.909 352 16416.05 252.89 51016.82 88888.00 2016-12-17 12:58:50.409 352 16415.97 252.91 51016.85 88888.00 2016-12-17 12:58:50.909 352 16415.91 252.95 51016.84 88888.00 2016-12-17 12:58:51.409 352 16415.89 252.96 51016.91 88888.00 2016-12-17 12:58:51.909 352 16415.84 253.01 51016.90 88888.00 2016-12-17 12:58:52.409 352 16415.76 253.05 51016.92 88888.00 2016-12-17 12:58:52.909 352 16415.78 253.12 51016.94 88888.00 2016-12-17 12:58:53.409 352 16415.77 253.12 51016.92 88888.00 2016-12-17 12:58:53.909 352 16415.78 253.14 51016.88 88888.00 2016-12-17 12:58:54.409 352 16415.81 253.17 51016.84 88888.00 2016-12-17 12:58:54.909 352 16415.82 253.22 51016.86 88888.00 2016-12-17 12:58:55.409 352 16415.84 253.23 51016.83 88888.00 2016-12-17 12:58:55.909 352 16415.82 253.24 51016.88 88888.00 2016-12-17 12:58:56.409 352 16415.81 253.24 51016.86 88888.00 2016-12-17 12:58:56.909 352 16415.80 253.26 51016.86 88888.00 2016-12-17 12:58:57.409 352 16415.84 253.28 51016.84 88888.00 2016-12-17 12:58:57.909 352 16415.82 253.28 51016.81 88888.00 2016-12-17 12:58:58.409 352 16415.85 253.28 51016.83 88888.00 2016-12-17 12:58:58.909 352 16415.89 253.33 51016.85 88888.00 2016-12-17 12:58:59.409 352 16415.89 253.35 51016.86 88888.00 2016-12-17 12:58:59.909 352 16415.94 253.34 51016.88 88888.00 2016-12-17 12:59:00.409 352 16415.99 253.33 51016.83 88888.00 2016-12-17 12:59:00.909 352 16416.02 253.26 51016.80 88888.00 2016-12-17 12:59:01.409 352 16416.09 253.23 51016.81 88888.00 2016-12-17 12:59:01.909 352 16416.13 253.25 51016.82 88888.00 2016-12-17 12:59:02.409 352 16416.17 253.18 51016.74 88888.00 2016-12-17 12:59:02.909 352 16416.22 253.14 51016.77 88888.00 2016-12-17 12:59:03.409 352 16416.32 253.10 51016.81 88888.00 2016-12-17 12:59:03.909 352 16416.42 253.05 51016.84 88888.00 2016-12-17 12:59:04.409 352 16416.43 252.95 51016.90 88888.00 2016-12-17 12:59:04.909 352 16416.48 252.89 51016.89 88888.00 2016-12-17 12:59:05.409 352 16416.51 252.82 51016.88 88888.00 2016-12-17 12:59:05.909 352 16416.57 252.74 51016.90 88888.00 2016-12-17 12:59:06.409 352 16416.66 252.70 51016.92 88888.00 2016-12-17 12:59:06.909 352 16416.69 252.61 51016.86 88888.00 2016-12-17 12:59:07.409 352 16416.76 252.56 51016.84 88888.00 2016-12-17 12:59:07.909 352 16416.78 252.48 51016.85 88888.00 2016-12-17 12:59:08.409 352 16416.83 252.44 51016.79 88888.00 2016-12-17 12:59:08.909 352 16416.82 252.40 51016.81 88888.00 2016-12-17 12:59:09.409 352 16416.88 252.36 51016.81 88888.00 2016-12-17 12:59:09.909 352 16416.97 252.25 51016.75 88888.00 2016-12-17 12:59:10.409 352 16417.01 252.15 51016.74 88888.00 2016-12-17 12:59:10.909 352 16417.03 252.09 51016.74 88888.00 2016-12-17 12:59:11.409 352 16417.05 252.00 51016.72 88888.00 2016-12-17 12:59:11.909 352 16417.12 251.93 51016.72 88888.00 2016-12-17 12:59:12.409 352 16417.11 251.84 51016.71 88888.00 2016-12-17 12:59:12.909 352 16417.10 251.76 51016.65 88888.00 2016-12-17 12:59:13.409 352 16417.17 251.69 51016.62 88888.00 2016-12-17 12:59:13.909 352 16417.15 251.65 51016.54 88888.00 2016-12-17 12:59:14.410 352 16417.13 251.62 51016.54 88888.00 2016-12-17 12:59:14.910 352 16417.15 251.52 51016.60 88888.00 2016-12-17 12:59:15.410 352 16417.20 251.40 51016.51 88888.00 2016-12-17 12:59:15.910 352 16417.22 251.29 51016.49 88888.00 2016-12-17 12:59:16.410 352 16417.19 251.23 51016.47 88888.00 2016-12-17 12:59:16.910 352 16417.23 251.18 51016.53 88888.00 2016-12-17 12:59:17.410 352 16417.29 251.10 51016.54 88888.00 2016-12-17 12:59:17.910 352 16417.35 250.99 51016.53 88888.00 2016-12-17 12:59:18.410 352 16417.35 250.96 51016.55 88888.00 2016-12-17 12:59:18.910 352 16417.36 250.91 51016.55 88888.00 2016-12-17 12:59:19.410 352 16417.37 250.84 51016.58 88888.00 2016-12-17 12:59:19.910 352 16417.38 250.86 51016.55 88888.00 2016-12-17 12:59:20.410 352 16417.36 250.84 51016.54 88888.00 2016-12-17 12:59:20.910 352 16417.34 250.77 51016.47 88888.00 2016-12-17 12:59:21.410 352 16417.37 250.86 51016.42 88888.00 2016-12-17 12:59:21.910 352 16417.40 250.97 51016.42 88888.00 2016-12-17 12:59:22.410 352 16417.37 250.97 51016.52 88888.00 2016-12-17 12:59:22.910 352 16417.39 251.01 51016.60 88888.00 2016-12-17 12:59:23.410 352 16417.39 251.03 51016.64 88888.00 2016-12-17 12:59:23.910 352 16417.40 251.01 51016.54 88888.00 2016-12-17 12:59:24.410 352 16417.34 251.06 51016.48 88888.00 2016-12-17 12:59:24.910 352 16417.31 251.10 51016.49 88888.00 2016-12-17 12:59:25.410 352 16417.35 251.17 51016.51 88888.00 2016-12-17 12:59:25.910 352 16417.31 251.24 51016.52 88888.00 2016-12-17 12:59:26.410 352 16417.28 251.35 51016.48 88888.00 2016-12-17 12:59:26.910 352 16417.23 251.45 51016.56 88888.00 2016-12-17 12:59:27.410 352 16417.13 251.54 51016.56 88888.00 2016-12-17 12:59:27.910 352 16417.13 251.62 51016.51 88888.00 2016-12-17 12:59:28.410 352 16417.12 251.76 51016.52 88888.00 2016-12-17 12:59:28.910 352 16417.10 251.83 51016.52 88888.00 2016-12-17 12:59:29.410 352 16417.08 251.94 51016.49 88888.00 2016-12-17 12:59:29.910 352 16417.01 252.05 51016.46 88888.00 2016-12-17 12:59:30.410 352 16416.97 252.11 51016.49 88888.00 2016-12-17 12:59:30.910 352 16416.92 252.25 51016.48 88888.00 2016-12-17 12:59:31.410 352 16416.90 252.30 51016.49 88888.00 2016-12-17 12:59:31.910 352 16416.86 252.43 51016.53 88888.00 2016-12-17 12:59:32.410 352 16416.81 252.48 51016.40 88888.00 2016-12-17 12:59:32.910 352 16416.79 252.55 51016.33 88888.00 2016-12-17 12:59:33.410 352 16416.74 252.57 51016.44 88888.00 2016-12-17 12:59:33.910 352 16416.66 252.66 51016.47 88888.00 2016-12-17 12:59:34.410 352 16416.62 252.72 51016.45 88888.00 2016-12-17 12:59:34.910 352 16416.57 252.75 51016.44 88888.00 2016-12-17 12:59:35.410 352 16416.50 252.79 51016.39 88888.00 2016-12-17 12:59:35.910 352 16416.44 252.79 51016.45 88888.00 2016-12-17 12:59:36.410 352 16416.42 252.89 51016.48 88888.00 2016-12-17 12:59:36.910 352 16416.38 252.91 51016.54 88888.00 2016-12-17 12:59:37.410 352 16416.33 252.95 51016.53 88888.00 2016-12-17 12:59:37.910 352 16416.33 252.96 51016.49 88888.00 2016-12-17 12:59:38.410 352 16416.25 252.96 51016.48 88888.00 2016-12-17 12:59:38.910 352 16416.21 252.92 51016.46 88888.00 2016-12-17 12:59:39.410 352 16416.15 252.93 51016.44 88888.00 2016-12-17 12:59:39.910 352 16416.09 252.92 51016.47 88888.00 2016-12-17 12:59:40.410 352 16416.07 252.84 51016.45 88888.00 2016-12-17 12:59:40.910 352 16416.06 252.81 51016.47 88888.00 2016-12-17 12:59:41.410 352 16416.03 252.77 51016.49 88888.00 2016-12-17 12:59:41.910 352 16416.02 252.70 51016.44 88888.00 2016-12-17 12:59:42.410 352 16416.03 252.70 51016.43 88888.00 2016-12-17 12:59:42.910 352 16416.04 252.64 51016.39 88888.00 2016-12-17 12:59:43.410 352 16416.02 252.61 51016.34 88888.00 2016-12-17 12:59:43.910 352 16415.96 252.54 51016.27 88888.00 2016-12-17 12:59:44.411 352 16415.95 252.44 51016.29 88888.00 2016-12-17 12:59:44.911 352 16415.94 252.41 51016.31 88888.00 2016-12-17 12:59:45.411 352 16415.93 252.36 51016.30 88888.00 2016-12-17 12:59:45.911 352 16415.91 252.30 51016.35 88888.00 2016-12-17 12:59:46.411 352 16415.91 252.23 51016.38 88888.00 2016-12-17 12:59:46.911 352 16415.91 252.14 51016.31 88888.00 2016-12-17 12:59:47.411 352 16415.91 252.06 51016.27 88888.00 2016-12-17 12:59:47.911 352 16415.97 251.94 51016.31 88888.00 2016-12-17 12:59:48.411 352 16415.96 251.88 51016.22 88888.00 2016-12-17 12:59:48.911 352 16415.96 251.79 51016.22 88888.00 2016-12-17 12:59:49.411 352 16415.94 251.68 51016.27 88888.00 2016-12-17 12:59:49.911 352 16415.95 251.61 51016.25 88888.00 2016-12-17 12:59:50.411 352 16415.99 251.51 51016.22 88888.00 2016-12-17 12:59:50.911 352 16415.97 251.36 51016.27 88888.00 2016-12-17 12:59:51.411 352 16415.95 251.30 51016.28 88888.00 2016-12-17 12:59:51.911 352 16415.94 251.24 51016.20 88888.00 2016-12-17 12:59:52.411 352 16415.95 251.24 51016.20 88888.00 2016-12-17 12:59:52.911 352 16416.00 251.15 51016.20 88888.00 2016-12-17 12:59:53.411 352 16415.97 251.08 51016.18 88888.00 2016-12-17 12:59:53.911 352 16415.97 251.00 51016.12 88888.00 2016-12-17 12:59:54.411 352 16415.93 250.96 51016.14 88888.00 2016-12-17 12:59:54.911 352 16415.94 250.91 51016.15 88888.00 2016-12-17 12:59:55.411 352 16415.94 250.83 51016.16 88888.00 2016-12-17 12:59:55.911 352 16415.88 250.82 51016.14 88888.00 2016-12-17 12:59:56.411 352 16415.90 250.79 51016.14 88888.00 2016-12-17 12:59:56.911 352 16415.89 250.74 51016.20 88888.00 2016-12-17 12:59:57.411 352 16415.87 250.72 51016.22 88888.00 2016-12-17 12:59:57.911 352 16415.86 250.72 51016.21 88888.00 2016-12-17 12:59:58.411 352 16415.85 250.77 51016.16 88888.00 2016-12-17 12:59:58.911 352 16415.85 250.79 51016.11 88888.00 2016-12-17 12:59:59.411 352 16415.84 250.79 51016.10 88888.00 2016-12-17 12:59:59.911 352 16415.86 250.79 51016.17 88888.00 2016-12-17 13:00:00.411 352 16415.85 250.81 51016.16 88888.00 2016-12-17 13:00:00.911 352 16415.81 250.90 51016.18 88888.00 2016-12-17 13:00:01.411 352 16415.81 250.93 51016.17 88888.00 2016-12-17 13:00:01.911 352 16415.82 250.97 51016.22 88888.00 2016-12-17 13:00:02.411 352 16415.81 251.00 51016.26 88888.00 2016-12-17 13:00:02.911 352 16415.81 251.04 51016.27 88888.00 2016-12-17 13:00:03.411 352 16415.78 251.16 51016.24 88888.00 2016-12-17 13:00:03.911 352 16415.82 251.29 51016.29 88888.00 2016-12-17 13:00:04.411 352 16415.80 251.34 51016.29 88888.00 2016-12-17 13:00:04.911 352 16415.77 251.35 51016.20 88888.00 2016-12-17 13:00:05.411 352 16415.72 251.38 51016.19 88888.00 2016-12-17 13:00:05.911 352 16415.71 251.38 51016.24 88888.00 2016-12-17 13:00:06.411 352 16415.73 251.43 51016.27 88888.00 2016-12-17 13:00:06.911 352 16415.65 251.45 51016.28 88888.00 2016-12-17 13:00:07.411 352 16415.62 251.48 51016.30 88888.00 2016-12-17 13:00:07.911 352 16415.67 251.50 51016.30 88888.00 2016-12-17 13:00:08.411 352 16415.63 251.51 51016.25 88888.00 2016-12-17 13:00:08.911 352 16415.64 251.57 51016.21 88888.00 2016-12-17 13:00:09.411 352 16415.63 251.62 51016.19 88888.00 2016-12-17 13:00:09.911 352 16415.58 251.69 51016.17 88888.00 2016-12-17 13:00:10.411 352 16415.60 251.70 51016.17 88888.00 2016-12-17 13:00:10.911 352 16415.54 251.73 51016.16 88888.00 2016-12-17 13:00:11.411 352 16415.50 251.77 51016.19 88888.00 2016-12-17 13:00:11.911 352 16415.47 251.79 51016.24 88888.00 2016-12-17 13:00:12.411 352 16415.47 251.82 51016.20 88888.00 2016-12-17 13:00:12.911 352 16415.47 251.78 51016.15 88888.00 2016-12-17 13:00:13.411 352 16415.44 251.79 51016.15 88888.00 2016-12-17 13:00:13.911 352 16415.42 251.79 51016.12 88888.00 2016-12-17 13:00:14.411 352 16415.42 251.80 51016.16 88888.00 2016-12-17 13:00:14.911 352 16415.43 251.82 51016.09 88888.00 2016-12-17 13:00:15.412 352 16415.37 251.80 51016.05 88888.00 2016-12-17 13:00:15.912 352 16415.34 251.79 51016.09 88888.00 2016-12-17 13:00:16.412 352 16415.30 251.84 51016.06 88888.00 2016-12-17 13:00:16.912 352 16415.27 251.87 51016.05 88888.00 2016-12-17 13:00:17.412 352 16415.20 251.82 51016.02 88888.00 2016-12-17 13:00:17.912 352 16415.11 251.78 51015.98 88888.00 2016-12-17 13:00:18.412 352 16415.14 251.82 51015.96 88888.00 2016-12-17 13:00:18.912 352 16415.15 251.79 51015.93 88888.00 2016-12-17 13:00:19.412 352 16415.14 251.80 51015.96 88888.00 2016-12-17 13:00:19.912 352 16415.11 251.84 51015.88 88888.00 2016-12-17 13:00:20.412 352 16415.07 251.84 51015.89 88888.00 2016-12-17 13:00:20.912 352 16415.05 251.82 51015.93 88888.00 2016-12-17 13:00:21.412 352 16415.01 251.83 51015.90 88888.00 2016-12-17 13:00:21.912 352 16414.97 251.83 51015.82 88888.00 2016-12-17 13:00:22.412 352 16414.93 251.76 51015.71 88888.00 2016-12-17 13:00:22.912 352 16414.92 251.69 51015.74 88888.00 2016-12-17 13:00:23.412 352 16414.90 251.61 51015.79 88888.00 2016-12-17 13:00:23.912 352 16414.90 251.56 51015.80 88888.00 2016-12-17 13:00:24.412 352 16414.89 251.52 51015.80 88888.00 2016-12-17 13:00:24.912 352 16414.89 251.47 51015.84 88888.00 2016-12-17 13:00:25.412 352 16414.90 251.43 51015.82 88888.00 2016-12-17 13:00:25.912 352 16414.90 251.40 51015.80 88888.00 2016-12-17 13:00:26.412 352 16414.93 251.35 51015.76 88888.00 2016-12-17 13:00:26.912 352 16414.94 251.26 51015.79 88888.00 2016-12-17 13:00:27.412 352 16414.99 251.22 51015.83 88888.00 2016-12-17 13:00:27.912 352 16415.02 251.16 51015.90 88888.00 2016-12-17 13:00:28.412 352 16415.09 251.08 51015.88 88888.00 2016-12-17 13:00:28.912 352 16415.15 251.00 51015.89 88888.00 2016-12-17 13:00:29.412 352 16415.16 250.98 51015.94 88888.00 2016-12-17 13:00:29.912 352 16415.14 250.92 51015.93 88888.00 2016-12-17 13:00:30.412 352 16415.14 250.87 51015.85 88888.00 2016-12-17 13:00:30.912 352 16415.17 250.87 51015.83 88888.00 2016-12-17 13:00:31.412 352 16415.23 250.86 51015.87 88888.00 2016-12-17 13:00:31.912 352 16415.21 250.86 51015.90 88888.00 2016-12-17 13:00:32.412 352 16415.21 250.89 51015.91 88888.00 2016-12-17 13:00:32.912 352 16415.23 250.87 51015.98 88888.00 2016-12-17 13:00:33.412 352 16415.21 250.89 51016.00 88888.00 2016-12-17 13:00:33.912 352 16415.19 250.91 51016.05 88888.00 2016-12-17 13:00:34.412 352 16415.18 250.95 51016.00 88888.00 2016-12-17 13:00:34.912 352 16415.17 250.97 51016.01 88888.00 2016-12-17 13:00:35.412 352 16415.18 251.03 51016.09 88888.00 2016-12-17 13:00:35.912 352 16415.17 251.12 51016.09 88888.00 2016-12-17 13:00:36.412 352 16415.12 251.23 51016.03 88888.00 2016-12-17 13:00:36.912 352 16415.08 251.33 51016.01 88888.00 2016-12-17 13:00:37.412 352 16415.03 251.35 51016.07 88888.00 2016-12-17 13:00:37.912 352 16415.01 251.48 51016.08 88888.00 2016-12-17 13:00:38.412 352 16414.96 251.66 51016.10 88888.00 2016-12-17 13:00:38.912 352 16414.90 251.76 51016.07 88888.00 2016-12-17 13:00:39.412 352 16414.83 251.85 51016.12 88888.00 2016-12-17 13:00:39.912 352 16414.76 251.93 51016.20 88888.00 2016-12-17 13:00:40.412 352 16414.75 252.05 51016.26 88888.00 2016-12-17 13:00:40.912 352 16414.68 252.17 51016.25 88888.00 2016-12-17 13:00:41.412 352 16414.63 252.27 51016.20 88888.00 2016-12-17 13:00:41.912 352 16414.59 252.36 51016.18 88888.00 2016-12-17 13:00:42.412 352 16414.52 252.46 51016.16 88888.00 2016-12-17 13:00:42.912 352 16414.46 252.56 51016.17 88888.00 2016-12-17 13:00:43.412 352 16414.38 252.69 51016.15 88888.00 2016-12-17 13:00:43.912 352 16414.32 252.80 51016.17 88888.00 2016-12-17 13:00:44.412 352 16414.24 252.90 51016.12 88888.00 2016-12-17 13:00:44.912 352 16414.15 252.98 51016.15 88888.00 2016-12-17 13:00:45.413 352 16414.12 253.08 51016.18 88888.00 2016-12-17 13:00:45.913 352 16414.09 253.17 51016.19 88888.00 2016-12-17 13:00:46.413 352 16414.04 253.21 51016.18 88888.00 2016-12-17 13:00:46.913 352 16414.03 253.30 51016.16 88888.00 2016-12-17 13:00:47.413 352 16413.96 253.32 51016.15 88888.00 2016-12-17 13:00:47.913 352 16413.88 253.40 51016.14 88888.00 2016-12-17 13:00:48.413 352 16413.85 253.47 51016.12 88888.00 2016-12-17 13:00:48.913 352 16413.79 253.52 51016.18 88888.00 2016-12-17 13:00:49.413 352 16413.75 253.53 51016.22 88888.00 2016-12-17 13:00:49.913 352 16413.66 253.53 51016.11 88888.00 2016-12-17 13:00:50.413 352 16413.67 253.57 51016.08 88888.00 2016-12-17 13:00:50.913 352 16413.69 253.57 51016.12 88888.00 2016-12-17 13:00:51.413 352 16413.70 253.57 51016.15 88888.00 2016-12-17 13:00:51.913 352 16413.71 253.54 51016.21 88888.00 2016-12-17 13:00:52.413 352 16413.71 253.51 51016.26 88888.00 2016-12-17 13:00:52.913 352 16413.71 253.52 51016.20 88888.00 2016-12-17 13:00:53.413 352 16413.69 253.49 51016.20 88888.00 2016-12-17 13:00:53.913 352 16413.68 253.47 51016.18 88888.00 2016-12-17 13:00:54.413 352 16413.69 253.43 51016.10 88888.00 2016-12-17 13:00:54.913 352 16413.70 253.36 51016.16 88888.00 2016-12-17 13:00:55.413 352 16413.71 253.30 51016.19 88888.00 2016-12-17 13:00:55.913 352 16413.73 253.27 51016.21 88888.00 2016-12-17 13:00:56.413 352 16413.73 253.23 51016.27 88888.00 2016-12-17 13:00:56.913 352 16413.77 253.14 51016.27 88888.00 2016-12-17 13:00:57.413 352 16413.82 253.09 51016.30 88888.00 2016-12-17 13:00:57.913 352 16413.83 252.96 51016.28 88888.00 2016-12-17 13:00:58.413 352 16413.85 252.87 51016.26 88888.00 2016-12-17 13:00:58.913 352 16413.84 252.81 51016.21 88888.00 2016-12-17 13:00:59.413 352 16413.89 252.73 51016.22 88888.00 2016-12-17 13:00:59.913 352 16413.99 252.67 51016.22 88888.00 2016-12-17 13:01:00.413 352 16414.03 252.55 51016.27 88888.00 2016-12-17 13:01:00.913 352 16414.10 252.41 51016.25 88888.00 2016-12-17 13:01:01.413 352 16414.11 252.29 51016.24 88888.00 2016-12-17 13:01:01.913 352 16414.15 252.21 51016.21 88888.00 2016-12-17 13:01:02.413 352 16414.24 252.11 51016.26 88888.00 2016-12-17 13:01:02.913 352 16414.31 251.99 51016.28 88888.00 2016-12-17 13:01:03.413 352 16414.38 251.87 51016.27 88888.00 2016-12-17 13:01:03.913 352 16414.43 251.74 51016.26 88888.00 2016-12-17 13:01:04.413 352 16414.50 251.59 51016.27 88888.00 2016-12-17 13:01:04.913 352 16414.58 251.44 51016.27 88888.00 2016-12-17 13:01:05.413 352 16414.66 251.33 51016.28 88888.00 2016-12-17 13:01:05.913 352 16414.71 251.16 51016.28 88888.00 2016-12-17 13:01:06.413 352 16414.82 251.05 51016.26 88888.00 2016-12-17 13:01:06.913 352 16414.91 250.89 51016.24 88888.00 2016-12-17 13:01:07.413 352 16414.94 250.74 51016.22 88888.00 2016-12-17 13:01:07.913 352 16414.96 250.58 51016.27 88888.00 2016-12-17 13:01:08.413 352 16415.03 250.45 51016.26 88888.00 2016-12-17 13:01:08.913 352 16415.12 250.35 51016.21 88888.00 2016-12-17 13:01:09.413 352 16415.14 250.18 51016.18 88888.00 2016-12-17 13:01:09.913 352 16415.15 250.01 51016.14 88888.00 2016-12-17 13:01:10.413 352 16415.18 249.86 51016.07 88888.00 2016-12-17 13:01:10.913 352 16415.18 249.79 51016.09 88888.00 2016-12-17 13:01:11.413 352 16415.20 249.68 51016.07 88888.00 2016-12-17 13:01:11.913 352 16415.19 249.61 51016.06 88888.00 2016-12-17 13:01:12.413 352 16415.19 249.52 51016.01 88888.00 2016-12-17 13:01:12.913 352 16415.15 249.52 51016.00 88888.00 2016-12-17 13:01:13.413 352 16415.08 249.49 51016.00 88888.00 2016-12-17 13:01:13.913 352 16415.09 249.51 51016.01 88888.00 2016-12-17 13:01:14.404 352 16415.08 249.57 51016.02 88888.00 2016-12-17 13:01:14.904 352 16414.99 249.60 51015.98 88888.00 2016-12-17 13:01:15.404 352 16414.94 249.70 51015.92 88888.00 2016-12-17 13:01:15.904 352 16414.90 249.77 51015.96 88888.00 2016-12-17 13:01:16.404 352 16414.83 249.86 51015.97 88888.00 2016-12-17 13:01:16.904 352 16414.72 249.94 51015.90 88888.00 2016-12-17 13:01:17.404 352 16414.64 250.03 51015.92 88888.00 2016-12-17 13:01:17.904 352 16414.57 250.14 51016.00 88888.00 2016-12-17 13:01:18.404 352 16414.49 250.25 51015.98 88888.00 2016-12-17 13:01:18.904 352 16414.41 250.35 51016.01 88888.00 2016-12-17 13:01:19.404 352 16414.32 250.53 51015.97 88888.00 2016-12-17 13:01:19.904 352 16414.23 250.70 51015.94 88888.00 2016-12-17 13:01:20.404 352 16414.14 250.84 51015.91 88888.00 2016-12-17 13:01:20.904 352 16414.10 251.01 51015.99 88888.00 2016-12-17 13:01:21.404 352 16414.06 251.18 51016.01 88888.00 2016-12-17 13:01:21.904 352 16413.96 251.30 51015.97 88888.00 2016-12-17 13:01:22.404 352 16413.87 251.52 51016.02 88888.00 2016-12-17 13:01:22.904 352 16413.83 251.73 51016.01 88888.00 2016-12-17 13:01:23.404 352 16413.74 251.87 51016.02 88888.00 2016-12-17 13:01:23.904 352 16413.64 252.03 51016.16 88888.00 2016-12-17 13:01:24.404 352 16413.53 252.20 51016.15 88888.00 2016-12-17 13:01:24.904 352 16413.52 252.34 51016.10 88888.00 2016-12-17 13:01:25.404 352 16413.51 252.46 51016.05 88888.00 2016-12-17 13:01:25.904 352 16413.44 252.57 51016.11 88888.00 2016-12-17 13:01:26.404 352 16413.43 252.78 51016.20 88888.00 2016-12-17 13:01:26.904 352 16413.41 252.95 51016.20 88888.00 2016-12-17 13:01:27.404 352 16413.38 252.99 51016.21 88888.00 2016-12-17 13:01:27.904 352 16413.34 253.13 51016.24 88888.00 2016-12-17 13:01:28.404 352 16413.35 253.22 51016.27 88888.00 2016-12-17 13:01:28.904 352 16413.36 253.33 51016.30 88888.00 2016-12-17 13:01:29.404 352 16413.30 253.41 51016.33 88888.00 2016-12-17 13:01:29.904 352 16413.27 253.50 51016.34 88888.00 2016-12-17 13:01:30.404 352 16413.24 253.54 51016.43 88888.00 2016-12-17 13:01:30.904 352 16413.30 253.58 51016.46 88888.00 2016-12-17 13:01:31.404 352 16413.32 253.58 51016.43 88888.00 2016-12-17 13:01:31.904 352 16413.33 253.60 51016.43 88888.00 2016-12-17 13:01:32.404 352 16413.35 253.66 51016.48 88888.00 2016-12-17 13:01:32.904 352 16413.34 253.70 51016.44 88888.00 2016-12-17 13:01:33.404 352 16413.34 253.70 51016.40 88888.00 2016-12-17 13:01:33.904 352 16413.39 253.66 51016.42 88888.00 2016-12-17 13:01:34.404 352 16413.36 253.66 51016.40 88888.00 2016-12-17 13:01:34.904 352 16413.36 253.68 51016.42 88888.00 2016-12-17 13:01:35.404 352 16413.34 253.67 51016.48 88888.00 2016-12-17 13:01:35.904 352 16413.35 253.60 51016.47 88888.00 2016-12-17 13:01:36.404 352 16413.42 253.54 51016.46 88888.00 2016-12-17 13:01:36.904 352 16413.44 253.43 51016.53 88888.00 2016-12-17 13:01:37.404 352 16413.45 253.35 51016.51 88888.00 2016-12-17 13:01:37.904 352 16413.47 253.30 51016.45 88888.00 2016-12-17 13:01:38.404 352 16413.48 253.15 51016.45 88888.00 2016-12-17 13:01:38.904 352 16413.53 253.01 51016.47 88888.00 2016-12-17 13:01:39.404 352 16413.55 252.93 51016.47 88888.00 2016-12-17 13:01:39.904 352 16413.61 252.77 51016.44 88888.00 2016-12-17 13:01:40.404 352 16413.64 252.53 51016.47 88888.00 2016-12-17 13:01:40.904 352 16413.67 252.40 51016.51 88888.00 2016-12-17 13:01:41.404 352 16413.67 252.23 51016.44 88888.00 2016-12-17 13:01:41.904 352 16413.70 252.13 51016.44 88888.00 2016-12-17 13:01:42.404 352 16413.71 251.95 51016.44 88888.00 2016-12-17 13:01:42.904 352 16413.76 251.76 51016.38 88888.00 2016-12-17 13:01:43.404 352 16413.75 251.56 51016.36 88888.00 2016-12-17 13:01:43.904 352 16413.75 251.39 51016.29 88888.00 2016-12-17 13:01:44.405 352 16413.77 251.21 51016.28 88888.00 2016-12-17 13:01:44.905 352 16413.79 251.06 51016.29 88888.00 2016-12-17 13:01:45.405 352 16413.75 250.90 51016.29 88888.00 2016-12-17 13:01:45.905 352 16413.73 250.74 51016.29 88888.00 2016-12-17 13:01:46.405 352 16413.69 250.67 51016.28 88888.00 2016-12-17 13:01:46.905 352 16413.65 250.55 51016.18 88888.00 2016-12-17 13:01:47.405 352 16413.64 250.49 51016.15 88888.00 2016-12-17 13:01:47.905 352 16413.64 250.44 51016.12 88888.00 2016-12-17 13:01:48.405 352 16413.61 250.31 51016.08 88888.00 2016-12-17 13:01:48.905 352 16413.59 250.21 51016.03 88888.00 2016-12-17 13:01:49.405 352 16413.56 250.17 51016.01 88888.00 2016-12-17 13:01:49.905 352 16413.51 250.12 51016.00 88888.00 2016-12-17 13:01:50.405 352 16413.45 250.10 51016.00 88888.00 2016-12-17 13:01:50.905 352 16413.41 250.04 51016.02 88888.00 2016-12-17 13:01:51.405 352 16413.38 250.01 51016.03 88888.00 2016-12-17 13:01:51.905 352 16413.33 250.08 51015.99 88888.00 2016-12-17 13:01:52.405 352 16413.29 250.12 51015.92 88888.00 2016-12-17 13:01:52.905 352 16413.21 250.10 51015.94 88888.00 2016-12-17 13:01:53.405 352 16413.20 250.16 51015.92 88888.00 2016-12-17 13:01:53.905 352 16413.15 250.18 51015.90 88888.00 2016-12-17 13:01:54.405 352 16413.12 250.19 51015.82 88888.00 2016-12-17 13:01:54.905 352 16413.09 250.27 51015.83 88888.00 2016-12-17 13:01:55.405 352 16413.07 250.35 51015.87 88888.00 2016-12-17 13:01:55.905 352 16413.07 250.39 51015.87 88888.00 2016-12-17 13:01:56.405 352 16413.06 250.48 51015.90 88888.00 2016-12-17 13:01:56.905 352 16413.02 250.61 51015.91 88888.00 2016-12-17 13:01:57.405 352 16413.02 250.69 51015.93 88888.00 2016-12-17 13:01:57.905 352 16413.04 250.74 51015.94 88888.00 2016-12-17 13:01:58.405 352 16413.04 250.80 51015.97 88888.00 2016-12-17 13:01:58.905 352 16412.99 250.91 51015.96 88888.00 2016-12-17 13:01:59.405 352 16413.05 251.04 51015.99 88888.00 2016-12-17 13:01:59.905 352 16413.03 251.13 51016.07 88888.00 2016-12-17 13:02:00.405 352 16413.07 251.15 51016.08 88888.00 2016-12-17 13:02:00.905 352 16413.06 251.27 51016.01 88888.00 2016-12-17 13:02:01.405 352 16413.03 251.32 51016.06 88888.00 2016-12-17 13:02:01.905 352 16413.03 251.44 51016.09 88888.00 2016-12-17 13:02:02.405 352 16413.03 251.57 51016.12 88888.00 2016-12-17 13:02:02.905 352 16413.04 251.64 51016.05 88888.00 2016-12-17 13:02:03.405 352 16413.05 251.73 51016.02 88888.00 2016-12-17 13:02:03.905 352 16413.04 251.79 51016.07 88888.00 2016-12-17 13:02:04.405 352 16413.05 251.76 51016.07 88888.00 2016-12-17 13:02:04.905 352 16413.06 251.85 51016.09 88888.00 2016-12-17 13:02:05.405 352 16413.08 251.90 51016.14 88888.00 2016-12-17 13:02:05.905 352 16413.07 251.94 51016.15 88888.00 2016-12-17 13:02:06.405 352 16413.05 251.96 51016.12 88888.00 2016-12-17 13:02:06.905 352 16413.07 252.08 51016.11 88888.00 2016-12-17 13:02:07.405 352 16413.04 252.14 51016.14 88888.00 2016-12-17 13:02:07.905 352 16412.94 252.21 51016.16 88888.00 2016-12-17 13:02:08.405 352 16412.91 252.22 51016.16 88888.00 2016-12-17 13:02:08.905 352 16412.94 252.25 51016.14 88888.00 2016-12-17 13:02:09.405 352 16412.91 252.25 51016.10 88888.00 2016-12-17 13:02:09.905 352 16412.88 252.27 51016.15 88888.00 2016-12-17 13:02:10.405 352 16412.85 252.29 51016.09 88888.00 2016-12-17 13:02:10.905 352 16412.78 252.35 51016.11 88888.00 2016-12-17 13:02:11.405 352 16412.74 252.38 51016.11 88888.00 2016-12-17 13:02:11.905 352 16412.73 252.31 51016.16 88888.00 2016-12-17 13:02:12.405 352 16412.69 252.27 51016.16 88888.00 2016-12-17 13:02:12.905 352 16412.71 252.26 51016.12 88888.00 2016-12-17 13:02:13.405 352 16412.69 252.22 51016.09 88888.00 2016-12-17 13:02:13.905 352 16412.70 252.20 51016.09 88888.00 2016-12-17 13:02:14.406 352 16412.68 252.19 51016.19 88888.00 2016-12-17 13:02:14.906 352 16412.64 252.18 51016.18 88888.00 2016-12-17 13:02:15.406 352 16412.68 252.11 51016.18 88888.00 2016-12-17 13:02:15.906 352 16412.64 252.01 51016.21 88888.00 2016-12-17 13:02:16.406 352 16412.62 251.92 51016.19 88888.00 2016-12-17 13:02:16.906 352 16412.63 251.85 51016.12 88888.00 2016-12-17 13:02:17.406 352 16412.62 251.78 51016.09 88888.00 2016-12-17 13:02:17.906 352 16412.60 251.71 51016.10 88888.00 2016-12-17 13:02:18.406 352 16412.54 251.66 51016.10 88888.00 2016-12-17 13:02:18.906 352 16412.58 251.66 51016.07 88888.00 2016-12-17 13:02:19.406 352 16412.56 251.57 51016.01 88888.00 2016-12-17 13:02:19.906 352 16412.55 251.48 51016.05 88888.00 2016-12-17 13:02:20.406 352 16412.52 251.45 51015.99 88888.00 2016-12-17 13:02:20.906 352 16412.56 251.39 51015.98 88888.00 2016-12-17 13:02:21.406 352 16412.55 251.35 51015.98 88888.00 2016-12-17 13:02:21.906 352 16412.51 251.32 51016.02 88888.00 2016-12-17 13:02:22.406 352 16412.52 251.23 51015.97 88888.00 2016-12-17 13:02:22.906 352 16412.52 251.17 51016.00 88888.00 2016-12-17 13:02:23.406 352 16412.45 251.15 51015.97 88888.00 2016-12-17 13:02:23.906 352 16412.46 251.07 51015.92 88888.00 2016-12-17 13:02:24.406 352 16412.52 251.09 51015.92 88888.00 2016-12-17 13:02:24.906 352 16412.54 251.08 51015.92 88888.00 2016-12-17 13:02:25.406 352 16412.53 251.06 51015.93 88888.00 2016-12-17 13:02:25.906 352 16412.50 251.07 51015.94 88888.00 2016-12-17 13:02:26.406 352 16412.52 251.07 51015.97 88888.00 2016-12-17 13:02:26.906 352 16412.52 251.08 51015.99 88888.00 2016-12-17 13:02:27.406 352 16412.54 251.05 51015.91 88888.00 2016-12-17 13:02:27.906 352 16412.60 251.04 51015.82 88888.00 2016-12-17 13:02:28.406 352 16412.60 251.07 51015.82 88888.00 2016-12-17 13:02:28.906 352 16412.58 251.08 51015.76 88888.00 2016-12-17 13:02:29.406 352 16412.62 251.08 51015.76 88888.00 2016-12-17 13:02:29.906 352 16412.64 251.06 51015.85 88888.00 2016-12-17 13:02:30.406 352 16412.65 251.06 51015.81 88888.00 2016-12-17 13:02:30.906 352 16412.70 251.10 51015.75 88888.00 2016-12-17 13:02:31.406 352 16412.78 251.16 51015.72 88888.00 2016-12-17 13:02:31.906 352 16412.83 251.18 51015.78 88888.00 2016-12-17 13:02:32.406 352 16412.89 251.22 51015.85 88888.00 2016-12-17 13:02:32.906 352 16412.91 251.23 51015.90 88888.00 2016-12-17 13:02:33.406 352 16412.96 251.26 51015.89 88888.00 2016-12-17 13:02:33.906 352 16413.03 251.31 51015.85 88888.00 2016-12-17 13:02:34.406 352 16413.12 251.31 51015.87 88888.00 2016-12-17 13:02:34.906 352 16413.18 251.26 51015.87 88888.00 2016-12-17 13:02:35.406 352 16413.24 251.26 51015.87 88888.00 2016-12-17 13:02:35.906 352 16413.31 251.32 51015.87 88888.00 2016-12-17 13:02:36.406 352 16413.35 251.38 51015.85 88888.00 2016-12-17 13:02:36.906 352 16413.41 251.35 51015.84 88888.00 2016-12-17 13:02:37.406 352 16413.45 251.42 51015.79 88888.00 2016-12-17 13:02:37.906 352 16413.52 251.44 51015.75 88888.00 2016-12-17 13:02:38.406 352 16413.60 251.41 51015.78 88888.00 2016-12-17 13:02:38.906 352 16413.67 251.39 51015.80 88888.00 2016-12-17 13:02:39.406 352 16413.71 251.36 51015.83 88888.00 2016-12-17 13:02:39.906 352 16413.75 251.35 51015.84 88888.00 2016-12-17 13:02:40.406 352 16413.77 251.39 51015.88 88888.00 2016-12-17 13:02:40.906 352 16413.84 251.43 51015.91 88888.00 2016-12-17 13:02:41.406 352 16413.91 251.48 51015.88 88888.00 2016-12-17 13:02:41.906 352 16413.92 251.49 51015.87 88888.00 2016-12-17 13:02:42.406 352 16413.96 251.54 51015.90 88888.00 2016-12-17 13:02:42.906 352 16414.02 251.62 51015.91 88888.00 2016-12-17 13:02:43.406 352 16414.05 251.70 51015.87 88888.00 2016-12-17 13:02:43.906 352 16414.06 251.75 51015.84 88888.00 2016-12-17 13:02:44.407 352 16414.05 251.73 51015.89 88888.00 2016-12-17 13:02:44.907 352 16414.08 251.73 51015.91 88888.00 2016-12-17 13:02:45.407 352 16414.08 251.70 51015.93 88888.00 2016-12-17 13:02:45.907 352 16414.10 251.75 51016.00 88888.00 2016-12-17 13:02:46.407 352 16414.06 251.79 51016.03 88888.00 2016-12-17 13:02:46.907 352 16414.08 251.79 51016.07 88888.00 2016-12-17 13:02:47.407 352 16414.09 251.79 51015.98 88888.00 2016-12-17 13:02:47.907 352 16414.05 251.82 51015.90 88888.00 2016-12-17 13:02:48.407 352 16414.01 251.82 51015.90 88888.00 2016-12-17 13:02:48.907 352 16414.00 251.78 51015.94 88888.00 2016-12-17 13:02:49.407 352 16413.97 251.82 51015.93 88888.00 2016-12-17 13:02:49.907 352 16414.00 251.78 51015.97 88888.00 2016-12-17 13:02:50.407 352 16413.93 251.78 51016.01 88888.00 2016-12-17 13:02:50.907 352 16413.89 251.82 51016.07 88888.00 2016-12-17 13:02:51.407 352 16413.88 251.82 51016.02 88888.00 2016-12-17 13:02:51.907 352 16413.83 251.84 51016.02 88888.00 2016-12-17 13:02:52.407 352 16413.77 251.83 51015.96 88888.00 2016-12-17 13:02:52.907 352 16413.74 251.82 51015.98 88888.00 2016-12-17 13:02:53.407 352 16413.71 251.82 51015.98 88888.00 2016-12-17 13:02:53.907 352 16413.66 251.73 51015.94 88888.00 2016-12-17 13:02:54.407 352 16413.57 251.73 51015.94 88888.00 2016-12-17 13:02:54.907 352 16413.59 251.69 51015.96 88888.00 2016-12-17 13:02:55.407 352 16413.61 251.73 51015.97 88888.00 2016-12-17 13:02:55.907 352 16413.57 251.74 51016.00 88888.00 2016-12-17 13:02:56.407 352 16413.59 251.71 51015.98 88888.00 2016-12-17 13:02:56.907 352 16413.57 251.68 51016.00 88888.00 2016-12-17 13:02:57.407 352 16413.52 251.69 51015.97 88888.00 2016-12-17 13:02:57.907 352 16413.49 251.61 51015.91 88888.00 2016-12-17 13:02:58.407 352 16413.49 251.58 51015.90 88888.00 2016-12-17 13:02:58.907 352 16413.48 251.59 51015.97 88888.00 2016-12-17 13:02:59.407 352 16413.44 251.56 51015.97 88888.00 2016-12-17 13:02:59.907 352 16413.47 251.52 51015.98 88888.00 2016-12-17 13:03:00.407 352 16413.45 251.44 51015.93 88888.00 2016-12-17 13:03:00.907 352 16413.45 251.43 51015.94 88888.00 2016-12-17 13:03:01.407 352 16413.48 251.44 51015.88 88888.00 2016-12-17 13:03:01.907 352 16413.49 251.44 51015.87 88888.00 2016-12-17 13:03:02.407 352 16413.49 251.41 51015.93 88888.00 2016-12-17 13:03:02.907 352 16413.53 251.35 51015.94 88888.00 2016-12-17 13:03:03.407 352 16413.53 251.36 51015.93 88888.00 2016-12-17 13:03:03.907 352 16413.57 251.39 51015.92 88888.00 2016-12-17 13:03:04.407 352 16413.62 251.36 51015.85 88888.00 2016-12-17 13:03:04.907 352 16413.64 251.34 51015.79 88888.00 2016-12-17 13:03:05.407 352 16413.68 251.31 51015.80 88888.00 2016-12-17 13:03:05.907 352 16413.70 251.30 51015.87 88888.00 2016-12-17 13:03:06.407 352 16413.73 251.35 51015.87 88888.00 2016-12-17 13:03:06.907 352 16413.77 251.38 51015.88 88888.00 2016-12-17 13:03:07.407 352 16413.79 251.35 51015.91 88888.00 2016-12-17 13:03:07.907 352 16413.82 251.33 51015.87 88888.00 2016-12-17 13:03:08.407 352 16413.84 251.34 51015.78 88888.00 2016-12-17 13:03:08.907 352 16413.87 251.35 51015.75 88888.00 2016-12-17 13:03:09.407 352 16413.92 251.38 51015.75 88888.00 2016-12-17 13:03:09.907 352 16413.94 251.36 51015.74 88888.00 2016-12-17 13:03:10.407 352 16413.97 251.32 51015.75 88888.00 2016-12-17 13:03:10.907 352 16414.01 251.32 51015.80 88888.00 2016-12-17 13:03:11.407 352 16414.04 251.29 51015.88 88888.00 2016-12-17 13:03:11.907 352 16414.03 251.31 51015.87 88888.00 2016-12-17 13:03:12.407 352 16414.08 251.33 51015.80 88888.00 2016-12-17 13:03:12.907 352 16414.12 251.30 51015.80 88888.00 2016-12-17 13:03:13.407 352 16414.15 251.23 51015.81 88888.00 2016-12-17 13:03:13.907 352 16414.18 251.22 51015.76 88888.00 2016-12-17 13:03:14.408 352 16414.22 251.24 51015.80 88888.00 2016-12-17 13:03:14.908 352 16414.30 251.17 51015.78 88888.00 2016-12-17 13:03:15.408 352 16414.32 251.05 51015.81 88888.00 2016-12-17 13:03:15.908 352 16414.35 251.00 51015.83 88888.00 2016-12-17 13:03:16.408 352 16414.38 251.00 51015.78 88888.00 2016-12-17 13:03:16.908 352 16414.39 250.96 51015.76 88888.00 2016-12-17 13:03:17.408 352 16414.41 250.92 51015.81 88888.00 2016-12-17 13:03:17.908 352 16414.48 250.89 51015.75 88888.00 2016-12-17 13:03:18.408 352 16414.50 250.80 51015.73 88888.00 2016-12-17 13:03:18.908 352 16414.50 250.74 51015.80 88888.00 2016-12-17 13:03:19.408 352 16414.54 250.69 51015.84 88888.00 2016-12-17 13:03:19.908 352 16414.56 250.65 51015.85 88888.00 2016-12-17 13:03:20.408 352 16414.59 250.55 51015.83 88888.00 2016-12-17 13:03:20.908 352 16414.61 250.55 51015.83 88888.00 2016-12-17 13:03:21.408 352 16414.59 250.54 51015.83 88888.00 2016-12-17 13:03:21.908 352 16414.64 250.52 51015.78 88888.00 2016-12-17 13:03:22.408 352 16414.63 250.48 51015.81 88888.00 2016-12-17 13:03:22.908 352 16414.63 250.48 51015.80 88888.00 2016-12-17 13:03:23.408 352 16414.66 250.44 51015.81 88888.00 2016-12-17 13:03:23.908 352 16414.62 250.36 51015.78 88888.00 2016-12-17 13:03:24.408 352 16414.59 250.28 51015.75 88888.00 2016-12-17 13:03:24.908 352 16414.55 250.31 51015.74 88888.00 2016-12-17 13:03:25.408 352 16414.49 250.34 51015.76 88888.00 2016-12-17 13:03:25.908 352 16414.49 250.39 51015.78 88888.00 2016-12-17 13:03:26.408 352 16414.44 250.34 51015.84 88888.00 2016-12-17 13:03:26.908 352 16414.37 250.30 51015.78 88888.00 2016-12-17 13:03:27.408 352 16414.28 250.42 51015.73 88888.00 2016-12-17 13:03:27.908 352 16414.22 250.44 51015.82 88888.00 2016-12-17 13:03:28.408 352 16414.18 250.43 51015.76 88888.00 2016-12-17 13:03:28.908 352 16414.14 250.48 51015.74 88888.00 2016-12-17 13:03:29.408 352 16414.11 250.49 51015.69 88888.00 2016-12-17 13:03:29.908 352 16414.06 250.51 51015.64 88888.00 2016-12-17 13:03:30.408 352 16414.02 250.48 51015.57 88888.00 2016-12-17 13:03:30.908 352 16413.99 250.51 51015.64 88888.00 2016-12-17 13:03:31.408 352 16413.88 250.52 51015.62 88888.00 2016-12-17 13:03:31.908 352 16413.86 250.56 51015.60 88888.00 2016-12-17 13:03:32.408 352 16413.83 250.65 51015.67 88888.00 2016-12-17 13:03:32.908 352 16413.78 250.69 51015.69 88888.00 2016-12-17 13:03:33.408 352 16413.77 250.69 51015.65 88888.00 2016-12-17 13:03:33.908 352 16413.71 250.72 51015.57 88888.00 2016-12-17 13:03:34.408 352 16413.69 250.78 51015.65 88888.00 2016-12-17 13:03:34.908 352 16413.65 250.77 51015.66 88888.00 2016-12-17 13:03:35.408 352 16413.60 250.77 51015.71 88888.00 2016-12-17 13:03:35.908 352 16413.60 250.78 51015.71 88888.00 2016-12-17 13:03:36.408 352 16413.60 250.78 51015.63 88888.00 2016-12-17 13:03:36.908 352 16413.58 250.80 51015.60 88888.00 2016-12-17 13:03:37.408 352 16413.55 250.78 51015.61 88888.00 2016-12-17 13:03:37.908 352 16413.56 250.71 51015.60 88888.00 2016-12-17 13:03:38.408 352 16413.59 250.74 51015.63 88888.00 2016-12-17 13:03:38.908 352 16413.53 250.71 51015.67 88888.00 2016-12-17 13:03:39.408 352 16413.56 250.70 51015.71 88888.00 2016-12-17 13:03:39.908 352 16413.60 250.64 51015.66 88888.00 2016-12-17 13:03:40.408 352 16413.61 250.55 51015.62 88888.00 2016-12-17 13:03:40.908 352 16413.66 250.45 51015.62 88888.00 2016-12-17 13:03:41.408 352 16413.67 250.37 51015.64 88888.00 2016-12-17 13:03:41.908 352 16413.70 250.30 51015.66 88888.00 2016-12-17 13:03:42.408 352 16413.75 250.21 51015.61 88888.00 2016-12-17 13:03:42.908 352 16413.82 250.13 51015.60 88888.00 2016-12-17 13:03:43.408 352 16413.86 250.05 51015.60 88888.00 2016-12-17 13:03:43.908 352 16413.97 249.91 51015.62 88888.00 2016-12-17 13:03:44.409 352 16414.05 249.77 51015.57 88888.00 2016-12-17 13:03:44.909 352 16414.04 249.70 51015.56 88888.00 2016-12-17 13:03:45.409 352 16414.11 249.61 51015.59 88888.00 2016-12-17 13:03:45.909 352 16414.13 249.45 51015.56 88888.00 2016-12-17 13:03:46.409 352 16414.15 249.25 51015.59 88888.00 2016-12-17 13:03:46.909 352 16414.20 249.14 51015.69 88888.00 2016-12-17 13:03:47.409 352 16414.30 248.98 51015.73 88888.00 2016-12-17 13:03:47.909 352 16414.38 248.83 51015.65 88888.00 2016-12-17 13:03:48.409 352 16414.43 248.71 51015.61 88888.00 2016-12-17 13:03:48.909 352 16414.53 248.56 51015.56 88888.00 2016-12-17 13:03:49.409 352 16414.57 248.44 51015.46 88888.00 2016-12-17 13:03:49.909 352 16414.61 248.31 51015.43 88888.00 2016-12-17 13:03:50.409 352 16414.65 248.25 51015.47 88888.00 2016-12-17 13:03:50.909 352 16414.67 248.16 51015.46 88888.00 2016-12-17 13:03:51.409 352 16414.72 248.04 51015.46 88888.00 2016-12-17 13:03:51.909 352 16414.79 247.94 51015.41 88888.00 2016-12-17 13:03:52.409 352 16414.84 247.88 51015.41 88888.00 2016-12-17 13:03:52.909 352 16414.83 247.93 51015.33 88888.00 2016-12-17 13:03:53.409 352 16414.83 247.87 51015.30 88888.00 2016-12-17 13:03:53.909 352 16414.82 247.81 51015.29 88888.00 2016-12-17 13:03:54.409 352 16414.77 247.86 51015.29 88888.00 2016-12-17 13:03:54.909 352 16414.77 247.84 51015.28 88888.00 2016-12-17 13:03:55.409 352 16414.81 247.84 51015.29 88888.00 2016-12-17 13:03:55.909 352 16414.76 247.84 51015.24 88888.00 2016-12-17 13:03:56.409 352 16414.76 247.84 51015.17 88888.00 2016-12-17 13:03:56.909 352 16414.76 247.86 51015.13 88888.00 2016-12-17 13:03:57.409 352 16414.80 247.88 51015.15 88888.00 2016-12-17 13:03:57.909 352 16414.80 247.87 51015.14 88888.00 2016-12-17 13:03:58.409 352 16414.74 247.87 51015.08 88888.00 2016-12-17 13:03:58.909 352 16414.76 247.94 51015.08 88888.00 2016-12-17 13:03:59.409 352 16414.73 247.99 51015.07 88888.00 2016-12-17 13:03:59.909 352 16414.70 248.10 51015.09 88888.00 2016-12-17 13:04:00.409 352 16414.62 248.21 51015.10 88888.00 2016-12-17 13:04:00.909 352 16414.56 248.23 51015.13 88888.00 2016-12-17 13:04:01.409 352 16414.56 248.28 51015.08 88888.00 2016-12-17 13:04:01.909 352 16414.52 248.37 51015.00 88888.00 2016-12-17 13:04:02.409 352 16414.50 248.49 51015.05 88888.00 2016-12-17 13:04:02.909 352 16414.49 248.54 51015.11 88888.00 2016-12-17 13:04:03.409 352 16414.50 248.66 51015.11 88888.00 2016-12-17 13:04:03.909 352 16414.49 248.80 51015.11 88888.00 2016-12-17 13:04:04.409 352 16414.46 248.87 51015.14 88888.00 2016-12-17 13:04:04.909 352 16414.41 248.97 51015.19 88888.00 2016-12-17 13:04:05.409 352 16414.40 249.08 51015.19 88888.00 2016-12-17 13:04:05.909 352 16414.39 249.19 51015.17 88888.00 2016-12-17 13:04:06.409 352 16414.36 249.32 51015.16 88888.00 2016-12-17 13:04:06.909 352 16414.33 249.43 51015.19 88888.00 2016-12-17 13:04:07.409 352 16414.31 249.48 51015.19 88888.00 2016-12-17 13:04:07.909 352 16414.32 249.55 51015.17 88888.00 2016-12-17 13:04:08.409 352 16414.30 249.62 51015.24 88888.00 2016-12-17 13:04:08.909 352 16414.29 249.75 51015.28 88888.00 2016-12-17 13:04:09.409 352 16414.29 249.80 51015.29 88888.00 2016-12-17 13:04:09.909 352 16414.28 249.88 51015.28 88888.00 2016-12-17 13:04:10.409 352 16414.26 250.11 51015.29 88888.00 2016-12-17 13:04:10.909 352 16414.23 250.21 51015.33 88888.00 2016-12-17 13:04:11.409 352 16414.28 250.30 51015.28 88888.00 2016-12-17 13:04:11.909 352 16414.28 250.37 51015.32 88888.00 2016-12-17 13:04:12.409 352 16414.27 250.44 51015.32 88888.00 2016-12-17 13:04:12.909 352 16414.21 250.48 51015.35 88888.00 2016-12-17 13:04:13.409 352 16414.15 250.53 51015.30 88888.00 2016-12-17 13:04:13.909 352 16414.13 250.61 51015.33 88888.00 2016-12-17 13:04:14.410 352 16414.15 250.67 51015.32 88888.00 2016-12-17 13:04:14.910 352 16414.14 250.71 51015.34 88888.00 2016-12-17 13:04:15.410 352 16414.17 250.70 51015.28 88888.00 2016-12-17 13:04:15.910 352 16414.20 250.72 51015.25 88888.00 2016-12-17 13:04:16.410 352 16414.22 250.73 51015.30 88888.00 2016-12-17 13:04:16.910 352 16414.29 250.69 51015.25 88888.00 2016-12-17 13:04:17.410 352 16414.30 250.66 51015.26 88888.00 2016-12-17 13:04:17.910 352 16414.30 250.63 51015.29 88888.00 2016-12-17 13:04:18.410 352 16414.35 250.62 51015.30 88888.00 2016-12-17 13:04:18.910 352 16414.33 250.58 51015.32 88888.00 2016-12-17 13:04:19.410 352 16414.37 250.54 51015.32 88888.00 2016-12-17 13:04:19.910 352 16414.40 250.45 51015.28 88888.00 2016-12-17 13:04:20.410 352 16414.46 250.36 51015.30 88888.00 2016-12-17 13:04:20.910 352 16414.52 250.27 51015.30 88888.00 2016-12-17 13:04:21.410 352 16414.58 250.17 51015.26 88888.00 2016-12-17 13:04:21.910 352 16414.63 250.02 51015.24 88888.00 2016-12-17 13:04:22.410 352 16414.65 249.92 51015.21 88888.00 2016-12-17 13:04:22.910 352 16414.72 249.78 51015.21 88888.00 2016-12-17 13:04:23.410 352 16414.80 249.64 51015.20 88888.00 2016-12-17 13:04:23.910 352 16414.84 249.48 51015.16 88888.00 2016-12-17 13:04:24.410 352 16414.91 249.35 51015.17 88888.00 2016-12-17 13:04:24.910 352 16415.01 249.17 51015.17 88888.00 2016-12-17 13:04:25.410 352 16415.12 249.01 51015.14 88888.00 2016-12-17 13:04:25.910 352 16415.23 248.81 51015.15 88888.00 2016-12-17 13:04:26.410 352 16415.29 248.68 51015.13 88888.00 2016-12-17 13:04:26.910 352 16415.29 248.55 51015.11 88888.00 2016-12-17 13:04:27.410 352 16415.40 248.36 51015.06 88888.00 2016-12-17 13:04:27.910 352 16415.49 248.16 51015.04 88888.00 2016-12-17 13:04:28.410 352 16415.56 248.05 51015.06 88888.00 2016-12-17 13:04:28.910 352 16415.60 248.03 51015.05 88888.00 2016-12-17 13:04:29.410 352 16415.65 247.87 51015.00 88888.00 2016-12-17 13:04:29.910 352 16415.72 247.70 51014.96 88888.00 2016-12-17 13:04:30.410 352 16415.72 247.53 51014.89 88888.00 2016-12-17 13:04:30.910 352 16415.78 247.40 51014.80 88888.00 2016-12-17 13:04:31.410 352 16415.84 247.31 51014.80 88888.00 2016-12-17 13:04:31.910 352 16415.80 247.18 51014.77 88888.00 2016-12-17 13:04:32.410 352 16415.82 247.16 51014.73 88888.00 2016-12-17 13:04:32.910 352 16415.81 247.16 51014.79 88888.00 2016-12-17 13:04:33.410 352 16415.76 247.12 51014.81 88888.00 2016-12-17 13:04:33.910 352 16415.76 247.09 51014.79 88888.00 2016-12-17 13:04:34.410 352 16415.74 247.16 51014.70 88888.00 2016-12-17 13:04:34.910 352 16415.72 247.21 51014.59 88888.00 2016-12-17 13:04:35.410 352 16415.69 247.32 51014.59 88888.00 2016-12-17 13:04:35.910 352 16415.65 247.38 51014.54 88888.00 2016-12-17 13:04:36.410 352 16415.62 247.44 51014.56 88888.00 2016-12-17 13:04:36.910 352 16415.55 247.50 51014.61 88888.00 2016-12-17 13:04:37.410 352 16415.51 247.66 51014.64 88888.00 2016-12-17 13:04:37.910 352 16415.50 247.79 51014.65 88888.00 2016-12-17 13:04:38.410 352 16415.46 247.93 51014.68 88888.00 2016-12-17 13:04:38.910 352 16415.44 247.95 51014.72 88888.00 2016-12-17 13:04:39.410 352 16415.42 248.05 51014.71 88888.00 2016-12-17 13:04:39.910 352 16415.40 248.26 51014.72 88888.00 2016-12-17 13:04:40.410 352 16415.40 248.43 51014.78 88888.00 2016-12-17 13:04:40.910 352 16415.38 248.58 51014.83 88888.00 2016-12-17 13:04:41.410 352 16415.38 248.74 51014.91 88888.00 2016-12-17 13:04:41.910 352 16415.38 248.83 51014.97 88888.00 2016-12-17 13:04:42.410 352 16415.34 248.96 51014.98 88888.00 2016-12-17 13:04:42.910 352 16415.37 249.12 51015.00 88888.00 2016-12-17 13:04:43.410 352 16415.40 249.31 51015.08 88888.00 2016-12-17 13:04:43.910 352 16415.37 249.50 51015.09 88888.00 2016-12-17 13:04:44.411 352 16415.40 249.65 51015.11 88888.00 2016-12-17 13:04:44.911 352 16415.41 249.77 51015.16 88888.00 2016-12-17 13:04:45.411 352 16415.38 249.94 51015.17 88888.00 2016-12-17 13:04:45.911 352 16415.36 250.06 51015.20 88888.00 2016-12-17 13:04:46.411 352 16415.35 250.22 51015.24 88888.00 2016-12-17 13:04:46.911 352 16415.35 250.37 51015.25 88888.00 2016-12-17 13:04:47.411 352 16415.34 250.53 51015.27 88888.00 2016-12-17 13:04:47.911 352 16415.33 250.72 51015.28 88888.00 2016-12-17 13:04:48.411 352 16415.32 250.86 51015.30 88888.00 2016-12-17 13:04:48.911 352 16415.28 250.96 51015.34 88888.00 2016-12-17 13:04:49.411 352 16415.24 251.07 51015.37 88888.00 2016-12-17 13:04:49.911 352 16415.16 251.16 51015.39 88888.00 2016-12-17 13:04:50.411 352 16415.14 251.24 51015.39 88888.00 2016-12-17 13:04:50.911 352 16415.21 251.38 51015.39 88888.00 2016-12-17 13:04:51.411 352 16415.18 251.49 51015.42 88888.00 2016-12-17 13:04:51.911 352 16415.09 251.52 51015.39 88888.00 2016-12-17 13:04:52.411 352 16415.10 251.59 51015.42 88888.00 2016-12-17 13:04:52.911 352 16415.10 251.67 51015.39 88888.00 2016-12-17 13:04:53.411 352 16415.07 251.65 51015.39 88888.00 2016-12-17 13:04:53.911 352 16415.03 251.68 51015.46 88888.00 2016-12-17 13:04:54.411 352 16415.05 251.75 51015.45 88888.00 2016-12-17 13:04:54.911 352 16415.00 251.84 51015.36 88888.00 2016-12-17 13:04:55.411 352 16414.97 251.84 51015.33 88888.00 2016-12-17 13:04:55.911 352 16414.98 251.79 51015.38 88888.00 2016-12-17 13:04:56.411 352 16414.97 251.80 51015.42 88888.00 2016-12-17 13:04:56.911 352 16414.94 251.86 51015.39 88888.00 2016-12-17 13:04:57.411 352 16414.90 251.82 51015.44 88888.00 2016-12-17 13:04:57.911 352 16414.90 251.76 51015.48 88888.00 2016-12-17 13:04:58.411 352 16414.90 251.71 51015.43 88888.00 2016-12-17 13:04:58.911 352 16414.91 251.62 51015.41 88888.00 2016-12-17 13:04:59.411 352 16414.93 251.50 51015.44 88888.00 2016-12-17 13:04:59.911 352 16414.91 251.43 51015.42 88888.00 2016-12-17 13:05:00.411 352 16414.92 251.42 51015.41 88888.00 2016-12-17 13:05:00.911 352 16414.92 251.39 51015.39 88888.00 2016-12-17 13:05:01.411 352 16414.98 251.26 51015.33 88888.00 2016-12-17 13:05:01.911 352 16415.00 251.15 51015.36 88888.00 2016-12-17 13:05:02.411 352 16414.99 251.03 51015.35 88888.00 2016-12-17 13:05:02.911 352 16414.99 250.92 51015.35 88888.00 2016-12-17 13:05:03.411 352 16415.02 250.87 51015.30 88888.00 2016-12-17 13:05:03.911 352 16415.02 250.77 51015.29 88888.00 2016-12-17 13:05:04.411 352 16415.03 250.65 51015.36 88888.00 2016-12-17 13:05:04.911 352 16414.99 250.57 51015.41 88888.00 2016-12-17 13:05:05.411 352 16415.00 250.49 51015.36 88888.00 2016-12-17 13:05:05.911 352 16415.03 250.43 51015.38 88888.00 2016-12-17 13:05:06.411 352 16415.03 250.34 51015.43 88888.00 2016-12-17 13:05:06.911 352 16415.07 250.25 51015.43 88888.00 2016-12-17 13:05:07.411 352 16415.06 250.16 51015.48 88888.00 2016-12-17 13:05:07.911 352 16415.03 250.05 51015.48 88888.00 2016-12-17 13:05:08.411 352 16415.07 249.95 51015.42 88888.00 2016-12-17 13:05:08.911 352 16414.99 249.94 51015.39 88888.00 2016-12-17 13:05:09.411 352 16414.94 249.90 51015.44 88888.00 2016-12-17 13:05:09.911 352 16414.92 249.84 51015.48 88888.00 2016-12-17 13:05:10.411 352 16414.94 249.79 51015.47 88888.00 2016-12-17 13:05:10.911 352 16414.91 249.80 51015.48 88888.00 2016-12-17 13:05:11.411 352 16414.88 249.87 51015.52 88888.00 2016-12-17 13:05:11.911 352 16414.83 249.92 51015.51 88888.00 2016-12-17 13:05:12.411 352 16414.80 249.90 51015.48 88888.00 2016-12-17 13:05:12.911 352 16414.70 249.90 51015.46 88888.00 2016-12-17 13:05:13.411 352 16414.63 249.95 51015.43 88888.00 2016-12-17 13:05:13.911 352 16414.63 250.10 51015.43 88888.00 2016-12-17 13:05:14.412 352 16414.57 250.17 51015.48 88888.00 2016-12-17 13:05:14.912 352 16414.46 250.23 51015.53 88888.00 2016-12-17 13:05:15.412 352 16414.39 250.32 51015.53 88888.00 2016-12-17 13:05:15.912 352 16414.36 250.40 51015.47 88888.00 2016-12-17 13:05:16.412 352 16414.27 250.43 51015.48 88888.00 2016-12-17 13:05:16.912 352 16414.21 250.60 51015.48 88888.00 2016-12-17 13:05:17.412 352 16414.18 250.71 51015.47 88888.00 2016-12-17 13:05:17.912 352 16414.10 250.74 51015.52 88888.00 2016-12-17 13:05:18.412 352 16414.03 250.83 51015.50 88888.00 2016-12-17 13:05:18.912 352 16413.96 250.96 51015.50 88888.00 2016-12-17 13:05:19.412 352 16413.94 251.08 51015.55 88888.00 2016-12-17 13:05:19.912 352 16413.86 251.15 51015.56 88888.00 2016-12-17 13:05:20.412 352 16413.82 251.27 51015.54 88888.00 2016-12-17 13:05:20.912 352 16413.76 251.39 51015.51 88888.00 2016-12-17 13:05:21.412 352 16413.68 251.51 51015.54 88888.00 2016-12-17 13:05:21.912 352 16413.62 251.62 51015.64 88888.00 2016-12-17 13:05:22.412 352 16413.59 251.75 51015.67 88888.00 2016-12-17 13:05:22.912 352 16413.52 251.85 51015.69 88888.00 2016-12-17 13:05:23.412 352 16413.50 251.97 51015.71 88888.00 2016-12-17 13:05:23.912 352 16413.47 252.05 51015.69 88888.00 2016-12-17 13:05:24.412 352 16413.45 252.14 51015.64 88888.00 2016-12-17 13:05:24.912 352 16413.42 252.21 51015.69 88888.00 2016-12-17 13:05:25.412 352 16413.39 252.28 51015.66 88888.00 2016-12-17 13:05:25.912 352 16413.33 252.38 51015.66 88888.00 2016-12-17 13:05:26.412 352 16413.31 252.47 51015.65 88888.00 2016-12-17 13:05:26.912 352 16413.30 252.58 51015.80 88888.00 2016-12-17 13:05:27.412 352 16413.25 252.70 51015.88 88888.00 2016-12-17 13:05:27.912 352 16413.21 252.78 51015.91 88888.00 2016-12-17 13:05:28.412 352 16413.18 252.83 51015.90 88888.00 2016-12-17 13:05:28.912 352 16413.14 252.89 51015.93 88888.00 2016-12-17 13:05:29.412 352 16413.12 252.92 51015.96 88888.00 2016-12-17 13:05:29.912 352 16413.13 252.99 51016.02 88888.00 2016-12-17 13:05:30.412 352 16413.11 252.98 51015.97 88888.00 2016-12-17 13:05:30.912 352 16413.12 253.05 51015.94 88888.00 2016-12-17 13:05:31.412 352 16413.08 253.07 51016.01 88888.00 2016-12-17 13:05:31.912 352 16413.11 253.13 51016.07 88888.00 2016-12-17 13:05:32.412 352 16413.05 253.14 51016.14 88888.00 2016-12-17 13:05:32.912 352 16413.05 253.14 51016.07 88888.00 2016-12-17 13:05:33.412 352 16413.05 253.13 51016.06 88888.00 2016-12-17 13:05:33.912 352 16413.09 253.12 51016.10 88888.00 2016-12-17 13:05:34.412 352 16413.12 253.12 51016.17 88888.00 2016-12-17 13:05:34.912 352 16413.14 253.07 51016.20 88888.00 2016-12-17 13:05:35.412 352 16413.12 252.98 51016.21 88888.00 2016-12-17 13:05:35.912 352 16413.16 252.91 51016.22 88888.00 2016-12-17 13:05:36.412 352 16413.20 252.84 51016.22 88888.00 2016-12-17 13:05:36.912 352 16413.18 252.79 51016.27 88888.00 2016-12-17 13:05:37.412 352 16413.18 252.73 51016.27 88888.00 2016-12-17 13:05:37.912 352 16413.16 252.66 51016.24 88888.00 2016-12-17 13:05:38.412 352 16413.14 252.55 51016.30 88888.00 2016-12-17 13:05:38.912 352 16413.15 252.46 51016.21 88888.00 2016-12-17 13:05:39.412 352 16413.15 252.41 51016.12 88888.00 2016-12-17 13:05:39.912 352 16413.17 252.22 51016.24 88888.00 2016-12-17 13:05:40.412 352 16413.16 252.12 51016.28 88888.00 2016-12-17 13:05:40.912 352 16413.17 252.01 51016.29 88888.00 2016-12-17 13:05:41.412 352 16413.24 251.88 51016.30 88888.00 2016-12-17 13:05:41.912 352 16413.25 251.78 51016.34 88888.00 2016-12-17 13:05:42.412 352 16413.23 251.70 51016.30 88888.00 2016-12-17 13:05:42.912 352 16413.21 251.60 51016.26 88888.00 2016-12-17 13:05:43.412 352 16413.21 251.53 51016.26 88888.00 2016-12-17 13:05:43.912 352 16413.21 251.43 51016.29 88888.00 2016-12-17 13:05:44.413 352 16413.18 251.39 51016.31 88888.00 2016-12-17 13:05:44.913 352 16413.15 251.33 51016.35 88888.00 2016-12-17 13:05:45.413 352 16413.11 251.29 51016.29 88888.00 2016-12-17 13:05:45.913 352 16413.09 251.30 51016.20 88888.00 2016-12-17 13:05:46.413 352 16413.04 251.26 51016.27 88888.00 2016-12-17 13:05:46.913 352 16412.98 251.22 51016.21 88888.00 2016-12-17 13:05:47.413 352 16412.95 251.25 51016.17 88888.00 2016-12-17 13:05:47.913 352 16412.87 251.29 51016.16 88888.00 2016-12-17 13:05:48.413 352 16412.81 251.33 51016.09 88888.00 2016-12-17 13:05:48.913 352 16412.74 251.34 51016.08 88888.00 2016-12-17 13:05:49.413 352 16412.69 251.36 51016.08 88888.00 2016-12-17 13:05:49.913 352 16412.60 251.41 51016.07 88888.00 2016-12-17 13:05:50.413 352 16412.50 251.47 51016.05 88888.00 2016-12-17 13:05:50.913 352 16412.45 251.54 51016.08 88888.00 2016-12-17 13:05:51.413 352 16412.38 251.68 51016.07 88888.00 2016-12-17 13:05:51.913 352 16412.26 251.78 51016.00 88888.00 2016-12-17 13:05:52.413 352 16412.20 251.95 51016.02 88888.00 2016-12-17 13:05:52.913 352 16412.14 252.03 51016.11 88888.00 2016-12-17 13:05:53.413 352 16412.07 252.10 51016.11 88888.00 2016-12-17 13:05:53.913 352 16411.98 252.19 51016.16 88888.00 2016-12-17 13:05:54.413 352 16411.88 252.34 51016.20 88888.00 2016-12-17 13:05:54.913 352 16411.82 252.51 51016.20 88888.00 2016-12-17 13:05:55.413 352 16411.76 252.64 51016.20 88888.00 2016-12-17 13:05:55.913 352 16411.68 252.82 51016.22 88888.00 2016-12-17 13:05:56.413 352 16411.59 252.93 51016.26 88888.00 2016-12-17 13:05:56.913 352 16411.51 253.04 51016.28 88888.00 2016-12-17 13:05:57.413 352 16411.48 253.16 51016.27 88888.00 2016-12-17 13:05:57.913 352 16411.44 253.34 51016.27 88888.00 2016-12-17 13:05:58.413 352 16411.39 253.47 51016.24 88888.00 2016-12-17 13:05:58.913 352 16411.32 253.57 51016.28 88888.00 2016-12-17 13:05:59.413 352 16411.26 253.70 51016.29 88888.00 2016-12-17 13:05:59.913 352 16411.24 253.83 51016.29 88888.00 2016-12-17 13:06:00.413 352 16411.22 253.86 51016.34 88888.00 2016-12-17 13:06:00.913 352 16411.18 254.01 51016.38 88888.00 2016-12-17 13:06:01.413 352 16411.18 254.15 51016.39 88888.00 2016-12-17 13:06:01.913 352 16411.15 254.26 51016.44 88888.00 2016-12-17 13:06:02.413 352 16411.11 254.30 51016.46 88888.00 2016-12-17 13:06:02.913 352 16411.13 254.32 51016.46 88888.00 2016-12-17 13:06:03.413 352 16411.17 254.36 51016.49 88888.00 2016-12-17 13:06:03.913 352 16411.11 254.46 51016.49 88888.00 2016-12-17 13:06:04.413 352 16411.13 254.53 51016.54 88888.00 2016-12-17 13:06:04.913 352 16411.18 254.55 51016.53 88888.00 2016-12-17 13:06:05.413 352 16411.20 254.63 51016.55 88888.00 2016-12-17 13:06:05.913 352 16411.20 254.63 51016.60 88888.00 2016-12-17 13:06:06.413 352 16411.21 254.66 51016.61 88888.00 2016-12-17 13:06:06.913 352 16411.19 254.69 51016.62 88888.00 2016-12-17 13:06:07.413 352 16411.17 254.67 51016.56 88888.00 2016-12-17 13:06:07.913 352 16411.17 254.64 51016.55 88888.00 2016-12-17 13:06:08.413 352 16411.20 254.66 51016.60 88888.00 2016-12-17 13:06:08.913 352 16411.21 254.69 51016.56 88888.00 2016-12-17 13:06:09.413 352 16411.22 254.67 51016.58 88888.00 2016-12-17 13:06:09.913 352 16411.23 254.65 51016.57 88888.00 2016-12-17 13:06:10.413 352 16411.28 254.64 51016.61 88888.00 2016-12-17 13:06:10.913 352 16411.28 254.58 51016.64 88888.00 2016-12-17 13:06:11.413 352 16411.31 254.52 51016.68 88888.00 2016-12-17 13:06:11.913 352 16411.31 254.53 51016.68 88888.00 2016-12-17 13:06:12.413 352 16411.29 254.44 51016.71 88888.00 2016-12-17 13:06:12.913 352 16411.30 254.32 51016.67 88888.00 2016-12-17 13:06:13.413 352 16411.33 254.30 51016.65 88888.00 2016-12-17 13:06:13.913 352 16411.36 254.20 51016.65 88888.00 2016-12-17 13:06:14.404 352 16411.37 254.17 51016.62 88888.00 2016-12-17 13:06:14.904 352 16411.38 254.15 51016.61 88888.00 2016-12-17 13:06:15.404 352 16411.40 254.10 51016.60 88888.00 2016-12-17 13:06:15.904 352 16411.39 254.04 51016.54 88888.00 2016-12-17 13:06:16.404 352 16411.41 253.99 51016.56 88888.00 2016-12-17 13:06:16.904 352 16411.42 253.94 51016.55 88888.00 2016-12-17 13:06:17.404 352 16411.42 253.84 51016.55 88888.00 2016-12-17 13:06:17.904 352 16411.47 253.74 51016.60 88888.00 2016-12-17 13:06:18.404 352 16411.46 253.67 51016.63 88888.00 2016-12-17 13:06:18.904 352 16411.44 253.62 51016.68 88888.00 2016-12-17 13:06:19.404 352 16411.42 253.54 51016.66 88888.00 2016-12-17 13:06:19.904 352 16411.42 253.53 51016.64 88888.00 2016-12-17 13:06:20.404 352 16411.42 253.53 51016.62 88888.00 2016-12-17 13:06:20.904 352 16411.45 253.47 51016.65 88888.00 2016-12-17 13:06:21.404 352 16411.47 253.38 51016.67 88888.00 2016-12-17 13:06:21.904 352 16411.49 253.30 51016.65 88888.00 2016-12-17 13:06:22.404 352 16411.55 253.21 51016.66 88888.00 2016-12-17 13:06:22.904 352 16411.57 253.14 51016.65 88888.00 2016-12-17 13:06:23.404 352 16411.58 253.10 51016.58 88888.00 2016-12-17 13:06:23.904 352 16411.65 253.04 51016.56 88888.00 2016-12-17 13:06:24.404 352 16411.66 253.06 51016.56 88888.00 2016-12-17 13:06:24.904 352 16411.67 253.00 51016.58 88888.00 2016-12-17 13:06:25.404 352 16411.72 252.96 51016.55 88888.00 2016-12-17 13:06:25.904 352 16411.76 252.96 51016.58 88888.00 2016-12-17 13:06:26.404 352 16411.80 253.00 51016.52 88888.00 2016-12-17 13:06:26.904 352 16411.85 252.97 51016.57 88888.00 2016-12-17 13:06:27.404 352 16411.84 252.88 51016.57 88888.00 2016-12-17 13:06:27.904 352 16411.89 252.87 51016.56 88888.00 2016-12-17 13:06:28.404 352 16411.94 252.89 51016.56 88888.00 2016-12-17 13:06:28.904 352 16411.99 252.90 51016.55 88888.00 2016-12-17 13:06:29.404 352 16412.00 252.88 51016.56 88888.00 2016-12-17 13:06:29.904 352 16412.01 252.89 51016.56 88888.00 2016-12-17 13:06:30.404 352 16411.97 252.90 51016.56 88888.00 2016-12-17 13:06:30.904 352 16411.89 252.93 51016.56 88888.00 2016-12-17 13:06:31.404 352 16411.88 253.04 51016.58 88888.00 2016-12-17 13:06:31.904 352 16411.93 253.10 51016.71 88888.00 2016-12-17 13:06:32.404 352 16411.89 253.18 51016.83 88888.00 2016-12-17 13:06:32.904 352 16411.84 253.30 51016.80 88888.00 2016-12-17 13:06:33.404 352 16411.75 253.32 51016.75 88888.00 2016-12-17 13:06:33.904 352 16411.70 253.39 51016.80 88888.00 2016-12-17 13:06:34.404 352 16411.64 253.45 51016.77 88888.00 2016-12-17 13:06:34.904 352 16411.60 253.53 51016.72 88888.00 2016-12-17 13:06:35.404 352 16411.57 253.59 51016.71 88888.00 2016-12-17 13:06:35.904 352 16411.46 253.67 51016.67 88888.00 2016-12-17 13:06:36.404 352 16411.37 253.78 51016.67 88888.00 2016-12-17 13:06:36.904 352 16411.31 253.83 51016.74 88888.00 2016-12-17 13:06:37.404 352 16411.24 253.93 51016.77 88888.00 2016-12-17 13:06:37.904 352 16411.15 254.00 51016.79 88888.00 2016-12-17 13:06:38.404 352 16411.09 254.08 51016.84 88888.00 2016-12-17 13:06:38.904 352 16410.97 254.20 51016.80 88888.00 2016-12-17 13:06:39.404 352 16410.88 254.30 51016.77 88888.00 2016-12-17 13:06:39.904 352 16410.88 254.40 51016.76 88888.00 2016-12-17 13:06:40.404 352 16410.87 254.45 51016.75 88888.00 2016-12-17 13:06:40.904 352 16410.83 254.56 51016.71 88888.00 2016-12-17 13:06:41.404 352 16410.75 254.58 51016.75 88888.00 2016-12-17 13:06:41.904 352 16410.70 254.63 51016.75 88888.00 2016-12-17 13:06:42.404 352 16410.66 254.63 51016.79 88888.00 2016-12-17 13:06:42.904 352 16410.61 254.67 51016.85 88888.00 2016-12-17 13:06:43.404 352 16410.54 254.71 51016.90 88888.00 2016-12-17 13:06:43.904 352 16410.47 254.70 51016.92 88888.00 2016-12-17 13:06:44.405 352 16410.45 254.69 51016.94 88888.00 2016-12-17 13:06:44.905 352 16410.47 254.73 51016.98 88888.00 2016-12-17 13:06:45.405 352 16410.42 254.74 51016.94 88888.00 2016-12-17 13:06:45.905 352 16410.48 254.72 51016.93 88888.00 2016-12-17 13:06:46.405 352 16410.50 254.65 51016.91 88888.00 2016-12-17 13:06:46.905 352 16410.49 254.66 51016.93 88888.00 2016-12-17 13:06:47.405 352 16410.50 254.66 51016.97 88888.00 2016-12-17 13:06:47.905 352 16410.49 254.61 51016.97 88888.00 2016-12-17 13:06:48.405 352 16410.52 254.57 51017.00 88888.00 2016-12-17 13:06:48.905 352 16410.58 254.52 51016.90 88888.00 2016-12-17 13:06:49.405 352 16410.59 254.47 51016.89 88888.00 2016-12-17 13:06:49.905 352 16410.54 254.37 51016.93 88888.00 2016-12-17 13:06:50.405 352 16410.57 254.29 51016.89 88888.00 2016-12-17 13:06:50.905 352 16410.60 254.22 51016.81 88888.00 2016-12-17 13:06:51.405 352 16410.65 254.19 51016.83 88888.00 2016-12-17 13:06:51.905 352 16410.70 254.19 51016.85 88888.00 2016-12-17 13:06:52.405 352 16410.77 254.15 51016.83 88888.00 2016-12-17 13:06:52.905 352 16410.82 254.04 51016.82 88888.00 2016-12-17 13:06:53.405 352 16410.79 253.97 51016.81 88888.00 2016-12-17 13:06:53.905 352 16410.84 253.94 51016.77 88888.00 2016-12-17 13:06:54.405 352 16410.89 253.89 51016.81 88888.00 2016-12-17 13:06:54.905 352 16410.97 253.85 51016.83 88888.00 2016-12-17 13:06:55.405 352 16411.07 253.84 51016.81 88888.00 2016-12-17 13:06:55.905 352 16411.19 253.77 51016.76 88888.00 2016-12-17 13:06:56.405 352 16411.26 253.68 51016.81 88888.00 2016-12-17 13:06:56.905 352 16411.36 253.62 51016.81 88888.00 2016-12-17 13:06:57.405 352 16411.44 253.61 51016.77 88888.00 2016-12-17 13:06:57.905 352 16411.46 253.50 51016.74 88888.00 2016-12-17 13:06:58.405 352 16411.53 253.42 51016.74 88888.00 2016-12-17 13:06:58.905 352 16411.54 253.38 51016.75 88888.00 2016-12-17 13:06:59.405 352 16411.60 253.40 51016.73 88888.00 2016-12-17 13:06:59.905 352 16411.62 253.36 51016.79 88888.00 2016-12-17 13:07:00.405 352 16411.65 253.28 51016.81 88888.00 2016-12-17 13:07:00.905 352 16411.68 253.18 51016.80 88888.00 2016-12-17 13:07:01.405 352 16411.75 253.10 51016.83 88888.00 2016-12-17 13:07:01.905 352 16411.81 253.09 51016.81 88888.00 2016-12-17 13:07:02.405 352 16411.86 253.05 51016.75 88888.00 2016-12-17 13:07:02.905 352 16411.92 252.98 51016.70 88888.00 2016-12-17 13:07:03.405 352 16411.95 252.93 51016.68 88888.00 2016-12-17 13:07:03.905 352 16411.98 252.96 51016.72 88888.00 2016-12-17 13:07:04.405 352 16412.02 252.87 51016.72 88888.00 2016-12-17 13:07:04.905 352 16412.06 252.83 51016.77 88888.00 2016-12-17 13:07:05.405 352 16412.06 252.81 51016.77 88888.00 2016-12-17 13:07:05.905 352 16412.08 252.77 51016.72 88888.00 2016-12-17 13:07:06.405 352 16412.15 252.75 51016.71 88888.00 2016-12-17 13:07:06.905 352 16412.18 252.73 51016.66 88888.00 2016-12-17 13:07:07.405 352 16412.21 252.75 51016.67 88888.00 2016-12-17 13:07:07.905 352 16412.21 252.73 51016.71 88888.00 2016-12-17 13:07:08.405 352 16412.26 252.71 51016.76 88888.00 2016-12-17 13:07:08.905 352 16412.32 252.70 51016.77 88888.00 2016-12-17 13:07:09.405 352 16412.32 252.65 51016.79 88888.00 2016-12-17 13:07:09.905 352 16412.33 252.60 51016.80 88888.00 2016-12-17 13:07:10.405 352 16412.33 252.60 51016.88 88888.00 2016-12-17 13:07:10.905 352 16412.35 252.60 51016.90 88888.00 2016-12-17 13:07:11.405 352 16412.42 252.51 51016.81 88888.00 2016-12-17 13:07:11.905 352 16412.43 252.54 51016.86 88888.00 2016-12-17 13:07:12.405 352 16412.39 252.55 51016.89 88888.00 2016-12-17 13:07:12.905 352 16412.38 252.54 51016.79 88888.00 2016-12-17 13:07:13.405 352 16412.42 252.52 51016.77 88888.00 2016-12-17 13:07:13.905 352 16412.35 252.53 51016.75 88888.00 2016-12-17 13:07:14.406 352 16412.34 252.58 51016.71 88888.00 2016-12-17 13:07:14.906 352 16412.30 252.57 51016.73 88888.00 2016-12-17 13:07:15.406 352 16412.26 252.58 51016.80 88888.00 2016-12-17 13:07:15.906 352 16412.20 252.57 51016.80 88888.00 2016-12-17 13:07:16.406 352 16412.18 252.64 51016.75 88888.00 2016-12-17 13:07:16.906 352 16412.15 252.63 51016.76 88888.00 2016-12-17 13:07:17.406 352 16412.10 252.65 51016.74 88888.00 2016-12-17 13:07:17.906 352 16412.08 252.64 51016.73 88888.00 2016-12-17 13:07:18.406 352 16412.02 252.67 51016.71 88888.00 2016-12-17 13:07:18.906 352 16411.95 252.71 51016.70 88888.00 2016-12-17 13:07:19.406 352 16411.90 252.70 51016.80 88888.00 2016-12-17 13:07:19.906 352 16411.83 252.64 51016.83 88888.00 2016-12-17 13:07:20.406 352 16411.76 252.66 51016.86 88888.00 2016-12-17 13:07:20.906 352 16411.77 252.69 51016.85 88888.00 2016-12-17 13:07:21.406 352 16411.72 252.70 51016.79 88888.00 2016-12-17 13:07:21.906 352 16411.70 252.73 51016.79 88888.00 2016-12-17 13:07:22.406 352 16411.67 252.73 51016.71 88888.00 2016-12-17 13:07:22.906 352 16411.64 252.71 51016.74 88888.00 2016-12-17 13:07:23.406 352 16411.60 252.69 51016.74 88888.00 2016-12-17 13:07:23.906 352 16411.54 252.71 51016.71 88888.00 2016-12-17 13:07:24.406 352 16411.55 252.71 51016.76 88888.00 2016-12-17 13:07:24.906 352 16411.51 252.74 51016.76 88888.00 2016-12-17 13:07:25.406 352 16411.45 252.70 51016.79 88888.00 2016-12-17 13:07:25.906 352 16411.41 252.70 51016.76 88888.00 2016-12-17 13:07:26.406 352 16411.41 252.73 51016.73 88888.00 2016-12-17 13:07:26.906 352 16411.35 252.73 51016.73 88888.00 2016-12-17 13:07:27.406 352 16411.33 252.72 51016.74 88888.00 2016-12-17 13:07:27.906 352 16411.38 252.73 51016.74 88888.00 2016-12-17 13:07:28.406 352 16411.32 252.70 51016.77 88888.00 2016-12-17 13:07:28.906 352 16411.31 252.69 51016.77 88888.00 2016-12-17 13:07:29.406 352 16411.33 252.70 51016.81 88888.00 2016-12-17 13:07:29.906 352 16411.39 252.65 51016.81 88888.00 2016-12-17 13:07:30.406 352 16411.38 252.64 51016.84 88888.00 2016-12-17 13:07:30.906 352 16411.40 252.60 51016.84 88888.00 2016-12-17 13:07:31.406 352 16411.41 252.55 51016.89 88888.00 2016-12-17 13:07:31.906 352 16411.42 252.57 51016.86 88888.00 2016-12-17 13:07:32.406 352 16411.42 252.58 51016.81 88888.00 2016-12-17 13:07:32.906 352 16411.41 252.62 51016.75 88888.00 2016-12-17 13:07:33.406 352 16411.42 252.58 51016.77 88888.00 2016-12-17 13:07:33.906 352 16411.44 252.53 51016.80 88888.00 2016-12-17 13:07:34.406 352 16411.53 252.52 51016.77 88888.00 2016-12-17 13:07:34.906 352 16411.56 252.48 51016.84 88888.00 2016-12-17 13:07:35.406 352 16411.57 252.45 51016.85 88888.00 2016-12-17 13:07:35.906 352 16411.60 252.41 51016.83 88888.00 2016-12-17 13:07:36.406 352 16411.64 252.38 51016.85 88888.00 2016-12-17 13:07:36.906 352 16411.66 252.35 51016.89 88888.00 2016-12-17 13:07:37.406 352 16411.66 252.25 51016.93 88888.00 2016-12-17 13:07:37.906 352 16411.64 252.23 51016.94 88888.00 2016-12-17 13:07:38.406 352 16411.62 252.19 51016.88 88888.00 2016-12-17 13:07:38.906 352 16411.68 252.13 51016.84 88888.00 2016-12-17 13:07:39.406 352 16411.72 252.06 51016.92 88888.00 2016-12-17 13:07:39.906 352 16411.79 252.02 51017.01 88888.00 2016-12-17 13:07:40.406 352 16411.79 251.92 51016.92 88888.00 2016-12-17 13:07:40.906 352 16411.84 251.87 51016.92 88888.00 2016-12-17 13:07:41.406 352 16411.90 251.86 51016.93 88888.00 2016-12-17 13:07:41.906 352 16411.97 251.79 51016.94 88888.00 2016-12-17 13:07:42.406 352 16411.97 251.73 51016.92 88888.00 2016-12-17 13:07:42.906 352 16412.01 251.73 51016.93 88888.00 2016-12-17 13:07:43.406 352 16412.03 251.68 51016.98 88888.00 2016-12-17 13:07:43.906 352 16412.07 251.65 51016.94 88888.00 2016-12-17 13:07:44.407 352 16412.14 251.66 51016.89 88888.00 2016-12-17 13:07:44.907 352 16412.17 251.60 51016.90 88888.00 2016-12-17 13:07:45.407 352 16412.17 251.60 51016.95 88888.00 2016-12-17 13:07:45.907 352 16412.16 251.60 51016.98 88888.00 2016-12-17 13:07:46.407 352 16412.21 251.64 51017.00 88888.00 2016-12-17 13:07:46.907 352 16412.20 251.65 51016.95 88888.00 2016-12-17 13:07:47.407 352 16412.21 251.68 51016.97 88888.00 2016-12-17 13:07:47.907 352 16412.18 251.71 51016.99 88888.00 2016-12-17 13:07:48.407 352 16412.21 251.91 51017.02 88888.00 2016-12-17 13:07:48.907 352 16412.26 251.96 51017.01 88888.00 2016-12-17 13:07:49.407 352 16412.25 252.06 51017.01 88888.00 2016-12-17 13:07:49.907 352 16412.29 252.19 51017.04 88888.00 2016-12-17 13:07:50.407 352 16412.25 252.26 51017.10 88888.00 2016-12-17 13:07:50.907 352 16412.26 252.39 51017.03 88888.00 2016-12-17 13:07:51.407 352 16412.29 252.49 51017.06 88888.00 2016-12-17 13:07:51.907 352 16412.33 252.54 51017.02 88888.00 2016-12-17 13:07:52.407 352 16412.26 252.60 51017.06 88888.00 2016-12-17 13:07:52.907 352 16412.25 252.73 51017.02 88888.00 2016-12-17 13:07:53.407 352 16412.24 252.82 51017.03 88888.00 2016-12-17 13:07:53.907 352 16412.18 252.88 51017.01 88888.00 2016-12-17 13:07:54.407 352 16412.15 252.98 51017.00 88888.00 2016-12-17 13:07:54.907 352 16412.19 252.98 51016.99 88888.00 2016-12-17 13:07:55.407 352 16412.19 253.06 51016.98 88888.00 2016-12-17 13:07:55.907 352 16412.21 253.16 51017.08 88888.00 2016-12-17 13:07:56.407 352 16412.17 253.22 51017.06 88888.00 2016-12-17 13:07:56.907 352 16412.15 253.21 51017.06 88888.00 2016-12-17 13:07:57.407 352 16412.16 253.26 51017.08 88888.00 2016-12-17 13:07:57.907 352 16412.17 253.28 51017.09 88888.00 2016-12-17 13:07:58.407 352 16412.20 253.25 51017.12 88888.00 2016-12-17 13:07:58.907 352 16412.17 253.23 51017.03 88888.00 2016-12-17 13:07:59.407 352 16412.16 253.21 51017.00 88888.00 2016-12-17 13:07:59.907 352 16412.16 253.13 51017.10 88888.00 2016-12-17 13:08:00.407 352 16412.17 253.09 51017.14 88888.00 2016-12-17 13:08:00.907 352 16412.19 253.13 51017.09 88888.00 2016-12-17 13:08:01.407 352 16412.16 253.09 51017.04 88888.00 2016-12-17 13:08:01.907 352 16412.20 252.97 51017.03 88888.00 2016-12-17 13:08:02.407 352 16412.21 252.95 51017.01 88888.00 2016-12-17 13:08:02.907 352 16412.24 252.97 51017.04 88888.00 2016-12-17 13:08:03.407 352 16412.23 252.93 51017.10 88888.00 2016-12-17 13:08:03.907 352 16412.19 252.89 51017.11 88888.00 2016-12-17 13:08:04.407 352 16412.19 252.75 51017.07 88888.00 2016-12-17 13:08:04.907 352 16412.23 252.69 51017.03 88888.00 2016-12-17 13:08:05.407 352 16412.24 252.61 51017.04 88888.00 2016-12-17 13:08:05.907 352 16412.24 252.54 51017.03 88888.00 2016-12-17 13:08:06.407 352 16412.21 252.49 51016.97 88888.00 2016-12-17 13:08:06.907 352 16412.21 252.44 51016.95 88888.00 2016-12-17 13:08:07.407 352 16412.24 252.36 51016.97 88888.00 2016-12-17 13:08:07.907 352 16412.24 252.29 51016.95 88888.00 2016-12-17 13:08:08.407 352 16412.26 252.18 51016.93 88888.00 2016-12-17 13:08:08.907 352 16412.29 252.08 51017.01 88888.00 2016-12-17 13:08:09.407 352 16412.37 251.97 51017.01 88888.00 2016-12-17 13:08:09.907 352 16412.46 251.85 51017.08 88888.00 2016-12-17 13:08:10.407 352 16412.44 251.74 51017.03 88888.00 2016-12-17 13:08:10.907 352 16412.45 251.66 51017.02 88888.00 2016-12-17 13:08:11.407 352 16412.50 251.58 51017.08 88888.00 2016-12-17 13:08:11.907 352 16412.58 251.53 51017.03 88888.00 2016-12-17 13:08:12.407 352 16412.60 251.49 51017.04 88888.00 2016-12-17 13:08:12.907 352 16412.60 251.50 51017.00 88888.00 2016-12-17 13:08:13.407 352 16412.58 251.42 51017.02 88888.00 2016-12-17 13:08:13.907 352 16412.59 251.39 51017.10 88888.00 2016-12-17 13:08:14.408 352 16412.62 251.45 51017.17 88888.00 2016-12-17 13:08:14.908 352 16412.68 251.57 51017.14 88888.00 2016-12-17 13:08:15.408 352 16412.68 251.56 51017.10 88888.00 2016-12-17 13:08:15.908 352 16412.69 251.57 51017.11 88888.00 2016-12-17 13:08:16.408 352 16412.69 251.60 51017.17 88888.00 2016-12-17 13:08:16.908 352 16412.65 251.67 51017.19 88888.00 2016-12-17 13:08:17.408 352 16412.64 251.68 51017.22 88888.00 2016-12-17 13:08:17.908 352 16412.63 251.83 51017.23 88888.00 2016-12-17 13:08:18.408 352 16412.61 251.90 51017.25 88888.00 2016-12-17 13:08:18.908 352 16412.56 251.96 51017.22 88888.00 2016-12-17 13:08:19.408 352 16412.55 252.04 51017.19 88888.00 2016-12-17 13:08:19.908 352 16412.52 252.12 51017.18 88888.00 2016-12-17 13:08:20.408 352 16412.47 252.23 51017.19 88888.00 2016-12-17 13:08:20.908 352 16412.44 252.19 51017.21 88888.00 2016-12-17 13:08:21.408 352 16412.35 252.27 51017.20 88888.00 2016-12-17 13:08:21.908 352 16412.36 252.41 51017.13 88888.00 2016-12-17 13:08:22.408 352 16412.34 252.52 51017.21 88888.00 2016-12-17 13:08:22.908 352 16412.28 252.56 51017.22 88888.00 2016-12-17 13:08:23.408 352 16412.24 252.62 51017.20 88888.00 2016-12-17 13:08:23.908 352 16412.18 252.67 51017.27 88888.00 2016-12-17 13:08:24.408 352 16412.19 252.80 51017.25 88888.00 2016-12-17 13:08:24.908 352 16412.12 252.82 51017.28 88888.00 2016-12-17 13:08:25.408 352 16412.07 252.87 51017.26 88888.00 2016-12-17 13:08:25.908 352 16412.02 252.98 51017.22 88888.00 2016-12-17 13:08:26.408 352 16411.97 253.00 51017.22 88888.00 2016-12-17 13:08:26.908 352 16411.92 253.06 51017.27 88888.00 2016-12-17 13:08:27.408 352 16411.91 253.09 51017.25 88888.00 2016-12-17 13:08:27.908 352 16411.91 253.05 51017.21 88888.00 2016-12-17 13:08:28.408 352 16411.88 253.04 51017.17 88888.00 2016-12-17 13:08:28.908 352 16411.79 253.04 51017.21 88888.00 2016-12-17 13:08:29.408 352 16411.75 253.07 51017.23 88888.00 2016-12-17 13:08:29.908 352 16411.73 253.10 51017.21 88888.00 2016-12-17 13:08:30.408 352 16411.67 253.08 51017.28 88888.00 2016-12-17 13:08:30.908 352 16411.63 253.01 51017.32 88888.00 2016-12-17 13:08:31.408 352 16411.62 252.93 51017.23 88888.00 2016-12-17 13:08:31.908 352 16411.64 252.87 51017.25 88888.00 2016-12-17 13:08:32.408 352 16411.65 252.74 51017.30 88888.00 2016-12-17 13:08:32.908 352 16411.65 252.63 51017.30 88888.00 2016-12-17 13:08:33.408 352 16411.68 252.49 51017.28 88888.00 2016-12-17 13:08:33.908 352 16411.72 252.39 51017.23 88888.00 2016-12-17 13:08:34.408 352 16411.76 252.35 51017.22 88888.00 2016-12-17 13:08:34.908 352 16411.85 252.17 51017.23 88888.00 2016-12-17 13:08:35.408 352 16411.85 252.03 51017.19 88888.00 2016-12-17 13:08:35.908 352 16411.88 251.90 51017.18 88888.00 2016-12-17 13:08:36.408 352 16411.92 251.75 51017.19 88888.00 2016-12-17 13:08:36.908 352 16411.98 251.67 51017.19 88888.00 2016-12-17 13:08:37.408 352 16412.03 251.60 51017.19 88888.00 2016-12-17 13:08:37.908 352 16412.07 251.48 51017.10 88888.00 2016-12-17 13:08:38.408 352 16412.10 251.39 51017.10 88888.00 2016-12-17 13:08:38.908 352 16412.18 251.30 51017.08 88888.00 2016-12-17 13:08:39.408 352 16412.24 251.21 51017.11 88888.00 2016-12-17 13:08:39.908 352 16412.24 251.15 51017.17 88888.00 2016-12-17 13:08:40.408 352 16412.30 251.13 51017.12 88888.00 2016-12-17 13:08:40.908 352 16412.29 251.06 51017.04 88888.00 2016-12-17 13:08:41.408 352 16412.36 250.99 51016.94 88888.00 2016-12-17 13:08:41.908 352 16412.37 251.01 51016.95 88888.00 2016-12-17 13:08:42.408 352 16412.39 251.01 51016.93 88888.00 2016-12-17 13:08:42.908 352 16412.42 251.01 51016.90 88888.00 2016-12-17 13:08:43.408 352 16412.41 250.97 51016.85 88888.00 2016-12-17 13:08:43.908 352 16412.44 250.98 51016.82 88888.00 2016-12-17 13:08:44.409 352 16412.47 250.93 51016.77 88888.00 2016-12-17 13:08:44.909 352 16412.43 250.99 51016.74 88888.00 2016-12-17 13:08:45.409 352 16412.42 251.01 51016.71 88888.00 2016-12-17 13:08:45.909 352 16412.50 251.01 51016.79 88888.00 2016-12-17 13:08:46.409 352 16412.51 251.04 51016.84 88888.00 2016-12-17 13:08:46.909 352 16412.48 251.08 51016.85 88888.00 2016-12-17 13:08:47.409 352 16412.54 251.10 51016.80 88888.00 2016-12-17 13:08:47.909 352 16412.59 251.16 51016.75 88888.00 2016-12-17 13:08:48.409 352 16412.62 251.23 51016.76 88888.00 2016-12-17 13:08:48.909 352 16412.64 251.23 51016.80 88888.00 2016-12-17 13:08:49.409 352 16412.64 251.25 51016.77 88888.00 2016-12-17 13:08:49.909 352 16412.69 251.30 51016.79 88888.00 2016-12-17 13:08:50.409 352 16412.73 251.25 51016.83 88888.00 2016-12-17 13:08:50.909 352 16412.81 251.29 51016.86 88888.00 2016-12-17 13:08:51.409 352 16412.82 251.30 51016.84 88888.00 2016-12-17 13:08:51.909 352 16412.86 251.31 51016.82 88888.00 2016-12-17 13:08:52.409 352 16412.91 251.29 51016.90 88888.00 2016-12-17 13:08:52.909 352 16412.97 251.27 51016.99 88888.00 2016-12-17 13:08:53.409 352 16413.04 251.31 51016.94 88888.00 2016-12-17 13:08:53.909 352 16413.04 251.31 51016.93 88888.00 2016-12-17 13:08:54.409 352 16413.08 251.29 51016.97 88888.00 2016-12-17 13:08:54.909 352 16413.13 251.24 51016.98 88888.00 2016-12-17 13:08:55.409 352 16413.20 251.29 51016.86 88888.00 2016-12-17 13:08:55.909 352 16413.23 251.26 51016.85 88888.00 2016-12-17 13:08:56.409 352 16413.27 251.24 51016.92 88888.00 2016-12-17 13:08:56.909 352 16413.29 251.31 51016.97 88888.00 2016-12-17 13:08:57.409 352 16413.29 251.31 51017.01 88888.00 2016-12-17 13:08:57.909 352 16413.27 251.35 51016.99 88888.00 2016-12-17 13:08:58.409 352 16413.27 251.39 51016.95 88888.00 2016-12-17 13:08:58.909 352 16413.22 251.31 51016.99 88888.00 2016-12-17 13:08:59.409 352 16413.21 251.29 51017.02 88888.00 2016-12-17 13:08:59.909 352 16413.25 251.32 51017.07 88888.00 2016-12-17 13:09:00.409 352 16413.25 251.33 51017.10 88888.00 2016-12-17 13:09:00.909 352 16413.27 251.35 51017.06 88888.00 2016-12-17 13:09:01.409 352 16413.31 251.32 51017.06 88888.00 2016-12-17 13:09:01.909 352 16413.27 251.29 51017.09 88888.00 2016-12-17 13:09:02.409 352 16413.23 251.30 51017.06 88888.00 2016-12-17 13:09:02.909 352 16413.22 251.32 51017.07 88888.00 2016-12-17 13:09:03.409 352 16413.22 251.25 51017.08 88888.00 2016-12-17 13:09:03.909 352 16413.21 251.23 51017.07 88888.00 2016-12-17 13:09:04.409 352 16413.22 251.23 51017.04 88888.00 2016-12-17 13:09:04.909 352 16413.16 251.23 51017.02 88888.00 2016-12-17 13:09:05.409 352 16413.24 251.25 51017.01 88888.00 2016-12-17 13:09:05.909 352 16413.27 251.23 51017.01 88888.00 2016-12-17 13:09:06.409 352 16413.25 251.25 51017.04 88888.00 2016-12-17 13:09:06.909 352 16413.21 251.17 51017.07 88888.00 2016-12-17 13:09:07.409 352 16413.21 251.17 51017.00 88888.00 2016-12-17 13:09:07.909 352 16413.21 251.09 51017.00 88888.00 2016-12-17 13:09:08.409 352 16413.23 251.04 51017.01 88888.00 2016-12-17 13:09:08.909 352 16413.24 251.04 51017.02 88888.00 2016-12-17 13:09:09.409 352 16413.21 251.07 51016.98 88888.00 2016-12-17 13:09:09.909 352 16413.22 251.08 51016.94 88888.00 2016-12-17 13:09:10.409 352 16413.25 251.04 51017.02 88888.00 2016-12-17 13:09:10.909 352 16413.23 250.95 51016.95 88888.00 2016-12-17 13:09:11.409 352 16413.20 250.92 51016.89 88888.00 2016-12-17 13:09:11.909 352 16413.21 250.90 51016.81 88888.00 2016-12-17 13:09:12.409 352 16413.22 250.87 51016.80 88888.00 2016-12-17 13:09:12.909 352 16413.24 250.78 51016.82 88888.00 2016-12-17 13:09:13.409 352 16413.26 250.75 51016.83 88888.00 2016-12-17 13:09:13.909 352 16413.24 250.73 51016.84 88888.00 2016-12-17 13:09:14.410 352 16413.23 250.77 51016.85 88888.00 2016-12-17 13:09:14.910 352 16413.24 250.71 51016.84 88888.00 2016-12-17 13:09:15.410 352 16413.27 250.58 51016.77 88888.00 2016-12-17 13:09:15.910 352 16413.26 250.55 51016.74 88888.00 2016-12-17 13:09:16.410 352 16413.27 250.52 51016.73 88888.00 2016-12-17 13:09:16.910 352 16413.27 250.51 51016.73 88888.00 2016-12-17 13:09:17.410 352 16413.33 250.45 51016.76 88888.00 2016-12-17 13:09:17.910 352 16413.38 250.40 51016.75 88888.00 2016-12-17 13:09:18.410 352 16413.42 250.39 51016.70 88888.00 2016-12-17 13:09:18.910 352 16413.48 250.39 51016.65 88888.00 2016-12-17 13:09:19.410 352 16413.51 250.35 51016.57 88888.00 2016-12-17 13:09:19.910 352 16413.50 250.32 51016.55 88888.00 2016-12-17 13:09:20.410 352 16413.57 250.34 51016.55 88888.00 2016-12-17 13:09:20.910 352 16413.60 250.27 51016.51 88888.00 2016-12-17 13:09:21.410 352 16413.67 250.22 51016.49 88888.00 2016-12-17 13:09:21.910 352 16413.79 250.16 51016.56 88888.00 2016-12-17 13:09:22.410 352 16413.87 250.13 51016.66 88888.00 2016-12-17 13:09:22.910 352 16413.89 250.13 51016.63 88888.00 2016-12-17 13:09:23.410 352 16413.95 250.16 51016.62 88888.00 2016-12-17 13:09:23.910 352 16414.01 250.13 51016.62 88888.00 2016-12-17 13:09:24.410 352 16414.11 250.18 51016.56 88888.00 2016-12-17 13:09:24.910 352 16414.17 250.20 51016.52 88888.00 2016-12-17 13:09:25.410 352 16414.20 250.17 51016.48 88888.00 2016-12-17 13:09:25.910 352 16414.24 250.18 51016.47 88888.00 2016-12-17 13:09:26.410 352 16414.29 250.18 51016.45 88888.00 2016-12-17 13:09:26.910 352 16414.29 250.17 51016.39 88888.00 2016-12-17 13:09:27.410 352 16414.35 250.10 51016.38 88888.00 2016-12-17 13:09:27.910 352 16414.40 250.14 51016.39 88888.00 2016-12-17 13:09:28.410 352 16414.46 250.12 51016.42 88888.00 2016-12-17 13:09:28.910 352 16414.49 250.08 51016.42 88888.00 2016-12-17 13:09:29.410 352 16414.49 250.06 51016.45 88888.00 2016-12-17 13:09:29.910 352 16414.48 250.12 51016.39 88888.00 2016-12-17 13:09:30.410 352 16414.52 250.16 51016.34 88888.00 2016-12-17 13:09:30.910 352 16414.55 250.11 51016.39 88888.00 2016-12-17 13:09:31.410 352 16414.55 250.05 51016.43 88888.00 2016-12-17 13:09:31.910 352 16414.57 250.03 51016.47 88888.00 2016-12-17 13:09:32.410 352 16414.59 250.04 51016.39 88888.00 2016-12-17 13:09:32.910 352 16414.58 250.09 51016.38 88888.00 2016-12-17 13:09:33.410 352 16414.58 250.11 51016.39 88888.00 2016-12-17 13:09:33.910 352 16414.59 250.11 51016.39 88888.00 2016-12-17 13:09:34.410 352 16414.58 250.10 51016.35 88888.00 2016-12-17 13:09:34.910 352 16414.55 250.11 51016.27 88888.00 2016-12-17 13:09:35.410 352 16414.55 250.14 51016.28 88888.00 2016-12-17 13:09:35.910 352 16414.55 250.16 51016.24 88888.00 2016-12-17 13:09:36.410 352 16414.49 250.18 51016.21 88888.00 2016-12-17 13:09:36.910 352 16414.47 250.26 51016.21 88888.00 2016-12-17 13:09:37.410 352 16414.44 250.29 51016.24 88888.00 2016-12-17 13:09:37.910 352 16414.44 250.36 51016.20 88888.00 2016-12-17 13:09:38.410 352 16414.40 250.37 51016.20 88888.00 2016-12-17 13:09:38.910 352 16414.43 250.35 51016.18 88888.00 2016-12-17 13:09:39.410 352 16414.43 250.34 51016.15 88888.00 2016-12-17 13:09:39.910 352 16414.46 250.37 51016.08 88888.00 2016-12-17 13:09:40.410 352 16414.49 250.42 51016.11 88888.00 2016-12-17 13:09:40.910 352 16414.49 250.40 51016.16 88888.00 2016-12-17 13:09:41.410 352 16414.48 250.44 51016.11 88888.00 2016-12-17 13:09:41.910 352 16414.49 250.49 51016.11 88888.00 2016-12-17 13:09:42.410 352 16414.48 250.45 51016.12 88888.00 2016-12-17 13:09:42.910 352 16414.53 250.42 51016.15 88888.00 2016-12-17 13:09:43.410 352 16414.57 250.43 51016.10 88888.00 2016-12-17 13:09:43.910 352 16414.56 250.40 51016.07 88888.00 2016-12-17 13:09:44.410 352 16414.57 250.37 51016.09 88888.00 2016-12-17 13:09:44.910 352 16414.63 250.37 51016.11 88888.00 2016-12-17 13:09:45.410 352 16414.67 250.26 51016.09 88888.00 2016-12-17 13:09:45.910 352 16414.74 250.16 51016.11 88888.00 2016-12-17 13:09:46.410 352 16414.79 250.06 51016.12 88888.00 2016-12-17 13:09:46.910 352 16414.82 250.01 51016.07 88888.00 2016-12-17 13:09:47.410 352 16414.88 249.99 51016.07 88888.00 2016-12-17 13:09:47.910 352 16414.90 249.88 51016.11 88888.00 2016-12-17 13:09:48.410 352 16414.97 249.74 51016.09 88888.00 2016-12-17 13:09:48.910 352 16414.99 249.60 51016.08 88888.00 2016-12-17 13:09:49.411 352 16415.00 249.49 51016.11 88888.00 2016-12-17 13:09:49.911 352 16415.10 249.36 51016.12 88888.00 2016-12-17 13:09:50.411 352 16415.19 249.22 51016.10 88888.00 2016-12-17 13:09:50.911 352 16415.24 249.15 51016.12 88888.00 2016-12-17 13:09:51.411 352 16415.27 248.99 51016.11 88888.00 2016-12-17 13:09:51.911 352 16415.36 248.83 51016.05 88888.00 2016-12-17 13:09:52.411 352 16415.47 248.71 51016.11 88888.00 2016-12-17 13:09:52.911 352 16415.51 248.57 51016.15 88888.00 2016-12-17 13:09:53.411 352 16415.55 248.44 51016.10 88888.00 2016-12-17 13:09:53.911 352 16415.60 248.29 51016.10 88888.00 2016-12-17 13:09:54.411 352 16415.67 248.14 51016.05 88888.00 2016-12-17 13:09:54.911 352 16415.73 247.99 51016.01 88888.00 2016-12-17 13:09:55.411 352 16415.78 247.88 51016.03 88888.00 2016-12-17 13:09:55.911 352 16415.84 247.76 51016.06 88888.00 2016-12-17 13:09:56.411 352 16415.81 247.61 51015.96 88888.00 2016-12-17 13:09:56.911 352 16415.89 247.55 51015.93 88888.00 2016-12-17 13:09:57.411 352 16415.97 247.49 51015.90 88888.00 2016-12-17 13:09:57.911 352 16415.97 247.45 51015.94 88888.00 2016-12-17 13:09:58.411 352 16415.98 247.39 51015.96 88888.00 2016-12-17 13:09:58.911 352 16416.03 247.30 51015.94 88888.00 2016-12-17 13:09:59.411 352 16416.05 247.30 51015.91 88888.00 2016-12-17 13:09:59.911 352 16416.05 247.31 51015.93 88888.00 2016-12-17 13:10:00.411 352 16416.06 247.25 51015.92 88888.00 2016-12-17 13:10:00.911 352 16416.11 247.26 51015.85 88888.00 2016-12-17 13:10:01.411 352 16416.14 247.30 51015.83 88888.00 2016-12-17 13:10:01.911 352 16416.14 247.39 51015.81 88888.00 2016-12-17 13:10:02.411 352 16416.09 247.45 51015.79 88888.00 2016-12-17 13:10:02.911 352 16416.08 247.50 51015.76 88888.00 2016-12-17 13:10:03.411 352 16416.11 247.59 51015.78 88888.00 2016-12-17 13:10:03.911 352 16416.11 247.69 51015.72 88888.00 2016-12-17 13:10:04.411 352 16416.09 247.74 51015.72 88888.00 2016-12-17 13:10:04.911 352 16416.14 247.90 51015.71 88888.00 2016-12-17 13:10:05.411 352 16416.09 248.05 51015.74 88888.00 2016-12-17 13:10:05.911 352 16416.06 248.17 51015.79 88888.00 2016-12-17 13:10:06.411 352 16416.06 248.28 51015.82 88888.00 2016-12-17 13:10:06.911 352 16416.05 248.39 51015.83 88888.00 2016-12-17 13:10:07.411 352 16416.07 248.55 51015.83 88888.00 2016-12-17 13:10:07.911 352 16416.06 248.64 51015.79 88888.00 2016-12-17 13:10:08.411 352 16416.05 248.74 51015.79 88888.00 2016-12-17 13:10:08.911 352 16416.03 248.90 51015.80 88888.00 2016-12-17 13:10:09.411 352 16416.06 249.10 51015.74 88888.00 2016-12-17 13:10:09.911 352 16416.03 249.25 51015.70 88888.00 2016-12-17 13:10:10.411 352 16416.03 249.40 51015.67 88888.00 2016-12-17 13:10:10.911 352 16416.05 249.52 51015.69 88888.00 2016-12-17 13:10:11.411 352 16416.04 249.64 51015.67 88888.00 2016-12-17 13:10:11.911 352 16416.03 249.76 51015.69 88888.00 2016-12-17 13:10:12.411 352 16416.00 249.90 51015.73 88888.00 2016-12-17 13:10:12.911 352 16416.00 250.02 51015.73 88888.00 2016-12-17 13:10:13.411 352 16416.00 250.12 51015.76 88888.00 2016-12-17 13:10:13.911 352 16415.94 250.19 51015.80 88888.00 2016-12-17 13:10:14.411 352 16415.93 250.31 51015.87 88888.00 2016-12-17 13:10:14.911 352 16415.89 250.45 51015.87 88888.00 2016-12-17 13:10:15.411 352 16415.89 250.51 51015.80 88888.00 2016-12-17 13:10:15.911 352 16415.87 250.63 51015.80 88888.00 2016-12-17 13:10:16.411 352 16415.85 250.77 51015.79 88888.00 2016-12-17 13:10:16.911 352 16415.81 250.79 51015.84 88888.00 2016-12-17 13:10:17.411 352 16415.80 250.89 51015.84 88888.00 2016-12-17 13:10:17.911 352 16415.78 250.97 51015.83 88888.00 2016-12-17 13:10:18.411 352 16415.79 250.93 51015.85 88888.00 2016-12-17 13:10:18.911 352 16415.76 250.97 51015.89 88888.00 2016-12-17 13:10:19.412 352 16415.72 251.08 51015.96 88888.00 2016-12-17 13:10:19.912 352 16415.70 251.12 51015.94 88888.00 2016-12-17 13:10:20.412 352 16415.67 251.10 51015.98 88888.00 2016-12-17 13:10:20.912 352 16415.64 251.12 51015.94 88888.00 2016-12-17 13:10:21.412 352 16415.63 251.06 51015.93 88888.00 2016-12-17 13:10:21.912 352 16415.63 251.05 51015.94 88888.00 2016-12-17 13:10:22.412 352 16415.61 251.07 51015.96 88888.00 2016-12-17 13:10:22.912 352 16415.63 251.04 51015.94 88888.00 2016-12-17 13:10:23.412 352 16415.62 251.03 51015.89 88888.00 2016-12-17 13:10:23.912 352 16415.63 250.93 51015.89 88888.00 2016-12-17 13:10:24.412 352 16415.68 250.87 51015.93 88888.00 2016-12-17 13:10:24.912 352 16415.65 250.79 51015.92 88888.00 2016-12-17 13:10:25.412 352 16415.65 250.70 51015.87 88888.00 2016-12-17 13:10:25.912 352 16415.65 250.57 51015.93 88888.00 2016-12-17 13:10:26.412 352 16415.68 250.51 51015.96 88888.00 2016-12-17 13:10:26.912 352 16415.68 250.42 51015.94 88888.00 2016-12-17 13:10:27.412 352 16415.68 250.27 51016.00 88888.00 2016-12-17 13:10:27.912 352 16415.71 250.19 51016.00 88888.00 2016-12-17 13:10:28.412 352 16415.73 250.13 51015.99 88888.00 2016-12-17 13:10:28.912 352 16415.76 250.04 51015.96 88888.00 2016-12-17 13:10:29.412 352 16415.76 249.96 51015.97 88888.00 2016-12-17 13:10:29.912 352 16415.79 249.93 51015.97 88888.00 2016-12-17 13:10:30.412 352 16415.77 249.88 51016.00 88888.00 2016-12-17 13:10:30.912 352 16415.80 249.77 51015.97 88888.00 2016-12-17 13:10:31.412 352 16415.80 249.70 51015.90 88888.00 2016-12-17 13:10:31.912 352 16415.81 249.68 51015.85 88888.00 2016-12-17 13:10:32.412 352 16415.82 249.60 51015.90 88888.00 2016-12-17 13:10:32.912 352 16415.85 249.61 51015.85 88888.00 2016-12-17 13:10:33.412 352 16415.86 249.64 51015.79 88888.00 2016-12-17 13:10:33.912 352 16415.85 249.64 51015.75 88888.00 2016-12-17 13:10:34.412 352 16415.85 249.59 51015.75 88888.00 2016-12-17 13:10:34.912 352 16415.81 249.56 51015.78 88888.00 2016-12-17 13:10:35.412 352 16415.78 249.59 51015.84 88888.00 2016-12-17 13:10:35.912 352 16415.78 249.66 51015.81 88888.00 2016-12-17 13:10:36.412 352 16415.79 249.74 51015.82 88888.00 2016-12-17 13:10:36.912 352 16415.72 249.83 51015.82 88888.00 2016-12-17 13:10:37.412 352 16415.72 249.86 51015.79 88888.00 2016-12-17 13:10:37.912 352 16415.73 249.85 51015.82 88888.00 2016-12-17 13:10:38.412 352 16415.69 249.93 51015.81 88888.00 2016-12-17 13:10:38.912 352 16415.68 250.02 51015.75 88888.00 2016-12-17 13:10:39.412 352 16415.69 250.09 51015.81 88888.00 2016-12-17 13:10:39.912 352 16415.68 250.09 51015.85 88888.00 2016-12-17 13:10:40.412 352 16415.67 250.14 51015.82 88888.00 2016-12-17 13:10:40.912 352 16415.65 250.23 51015.74 88888.00 2016-12-17 13:10:41.412 352 16415.60 250.26 51015.69 88888.00 2016-12-17 13:10:41.912 352 16415.56 250.31 51015.67 88888.00 2016-12-17 13:10:42.412 352 16415.59 250.39 51015.65 88888.00 2016-12-17 13:10:42.912 352 16415.54 250.48 51015.67 88888.00 2016-12-17 13:10:43.412 352 16415.51 250.56 51015.67 88888.00 2016-12-17 13:10:43.912 352 16415.55 250.57 51015.66 88888.00 2016-12-17 13:10:44.412 352 16415.54 250.64 51015.65 88888.00 2016-12-17 13:10:44.912 352 16415.53 250.75 51015.70 88888.00 2016-12-17 13:10:45.412 352 16415.53 250.73 51015.74 88888.00 2016-12-17 13:10:45.912 352 16415.51 250.73 51015.71 88888.00 2016-12-17 13:10:46.412 352 16415.50 250.77 51015.70 88888.00 2016-12-17 13:10:46.912 352 16415.52 250.82 51015.69 88888.00 2016-12-17 13:10:47.412 352 16415.54 250.86 51015.72 88888.00 2016-12-17 13:10:47.912 352 16415.56 250.89 51015.71 88888.00 2016-12-17 13:10:48.412 352 16415.59 250.91 51015.73 88888.00 2016-12-17 13:10:48.912 352 16415.58 250.93 51015.78 88888.00 2016-12-17 13:10:49.413 352 16415.62 250.91 51015.84 88888.00 2016-12-17 13:10:49.913 352 16415.62 250.96 51015.84 88888.00 2016-12-17 13:10:50.413 352 16415.61 250.96 51015.83 88888.00 2016-12-17 13:10:50.913 352 16415.62 250.97 51015.85 88888.00 2016-12-17 13:10:51.413 352 16415.64 250.99 51015.85 88888.00 2016-12-17 13:10:51.913 352 16415.67 250.99 51015.80 88888.00 2016-12-17 13:10:52.413 352 16415.67 250.96 51015.83 88888.00 2016-12-17 13:10:52.913 352 16415.65 250.97 51015.87 88888.00 2016-12-17 13:10:53.413 352 16415.60 250.97 51015.87 88888.00 2016-12-17 13:10:53.913 352 16415.58 250.99 51015.84 88888.00 2016-12-17 13:10:54.413 352 16415.55 250.98 51015.79 88888.00 2016-12-17 13:10:54.913 352 16415.50 250.98 51015.78 88888.00 2016-12-17 13:10:55.413 352 16415.43 250.92 51015.82 88888.00 2016-12-17 13:10:55.913 352 16415.37 250.91 51015.84 88888.00 2016-12-17 13:10:56.413 352 16415.32 250.88 51015.88 88888.00 2016-12-17 13:10:56.913 352 16415.27 250.90 51015.93 88888.00 2016-12-17 13:10:57.413 352 16415.24 250.91 51015.91 88888.00 2016-12-17 13:10:57.913 352 16415.20 250.91 51015.84 88888.00 2016-12-17 13:10:58.413 352 16415.12 250.95 51015.79 88888.00 2016-12-17 13:10:58.913 352 16415.09 250.99 51015.78 88888.00 2016-12-17 13:10:59.413 352 16414.98 251.05 51015.72 88888.00 2016-12-17 13:10:59.913 352 16414.89 251.10 51015.74 88888.00 2016-12-17 13:11:00.413 352 16414.83 251.13 51015.75 88888.00 2016-12-17 13:11:00.913 352 16414.79 251.21 51015.74 88888.00 2016-12-17 13:11:01.413 352 16414.71 251.19 51015.79 88888.00 2016-12-17 13:11:01.913 352 16414.61 251.25 51015.76 88888.00 2016-12-17 13:11:02.413 352 16414.57 251.35 51015.76 88888.00 2016-12-17 13:11:02.913 352 16414.53 251.47 51015.81 88888.00 2016-12-17 13:11:03.413 352 16414.46 251.52 51015.80 88888.00 2016-12-17 13:11:03.913 352 16414.39 251.60 51015.79 88888.00 2016-12-17 13:11:04.413 352 16414.28 251.71 51015.79 88888.00 2016-12-17 13:11:04.913 352 16414.23 251.80 51015.79 88888.00 2016-12-17 13:11:05.413 352 16414.13 251.88 51015.79 88888.00 2016-12-17 13:11:05.913 352 16414.05 252.03 51015.84 88888.00 2016-12-17 13:11:06.413 352 16414.00 252.12 51015.84 88888.00 2016-12-17 13:11:06.913 352 16413.92 252.26 51015.85 88888.00 2016-12-17 13:11:07.413 352 16413.86 252.37 51015.80 88888.00 2016-12-17 13:11:07.913 352 16413.77 252.43 51015.74 88888.00 2016-12-17 13:11:08.413 352 16413.70 252.57 51015.78 88888.00 2016-12-17 13:11:08.913 352 16413.66 252.74 51015.84 88888.00 2016-12-17 13:11:09.413 352 16413.57 252.82 51015.84 88888.00 2016-12-17 13:11:09.913 352 16413.51 252.84 51015.87 88888.00 2016-12-17 13:11:10.413 352 16413.43 252.92 51015.90 88888.00 2016-12-17 13:11:10.913 352 16413.38 253.01 51015.94 88888.00 2016-12-17 13:11:11.413 352 16413.32 253.09 51015.91 88888.00 2016-12-17 13:11:11.913 352 16413.27 253.16 51015.92 88888.00 2016-12-17 13:11:12.413 352 16413.23 253.28 51015.93 88888.00 2016-12-17 13:11:12.913 352 16413.16 253.41 51015.96 88888.00 2016-12-17 13:11:13.413 352 16413.11 253.45 51015.99 88888.00 2016-12-17 13:11:13.913 352 16413.11 253.50 51015.94 88888.00 2016-12-17 13:11:14.413 352 16413.08 253.52 51015.89 88888.00 2016-12-17 13:11:14.913 352 16413.06 253.61 51015.88 88888.00 2016-12-17 13:11:15.413 352 16413.08 253.64 51015.89 88888.00 2016-12-17 13:11:15.913 352 16413.03 253.68 51015.92 88888.00 2016-12-17 13:11:16.404 352 16413.05 253.69 51016.00 88888.00 2016-12-17 13:11:16.904 352 16413.05 253.75 51016.02 88888.00 2016-12-17 13:11:17.404 352 16413.00 253.77 51016.08 88888.00 2016-12-17 13:11:17.904 352 16413.00 253.79 51016.10 88888.00 2016-12-17 13:11:18.404 352 16412.97 253.85 51016.11 88888.00 2016-12-17 13:11:18.904 352 16412.96 253.79 51016.16 88888.00 2016-12-17 13:11:19.404 352 16412.96 253.71 51016.11 88888.00 2016-12-17 13:11:19.904 352 16412.94 253.67 51016.12 88888.00 2016-12-17 13:11:20.404 352 16412.89 253.59 51016.14 88888.00 2016-12-17 13:11:20.904 352 16412.87 253.57 51016.12 88888.00 2016-12-17 13:11:21.404 352 16412.89 253.54 51016.17 88888.00 2016-12-17 13:11:21.904 352 16412.88 253.45 51016.09 88888.00 2016-12-17 13:11:22.404 352 16412.88 253.42 51016.05 88888.00 2016-12-17 13:11:22.904 352 16412.83 253.34 51016.06 88888.00 2016-12-17 13:11:23.404 352 16412.74 253.28 51016.10 88888.00 2016-12-17 13:11:23.904 352 16412.68 253.24 51016.08 88888.00 2016-12-17 13:11:24.404 352 16412.60 253.15 51016.11 88888.00 2016-12-17 13:11:24.904 352 16412.54 253.10 51016.11 88888.00 2016-12-17 13:11:25.404 352 16412.50 253.05 51016.08 88888.00 2016-12-17 13:11:25.904 352 16412.41 253.01 51016.05 88888.00 2016-12-17 13:11:26.404 352 16412.36 252.95 51015.99 88888.00 2016-12-17 13:11:26.904 352 16412.29 252.91 51016.01 88888.00 2016-12-17 13:11:27.404 352 16412.21 252.87 51016.06 88888.00 2016-12-17 13:11:27.904 352 16412.14 252.86 51016.05 88888.00 2016-12-17 13:11:28.404 352 16412.06 252.82 51016.08 88888.00 2016-12-17 13:11:28.904 352 16411.94 252.79 51016.09 88888.00 2016-12-17 13:11:29.404 352 16411.82 252.75 51016.05 88888.00 2016-12-17 13:11:29.904 352 16411.77 252.69 51016.01 88888.00 2016-12-17 13:11:30.404 352 16411.72 252.66 51016.01 88888.00 2016-12-17 13:11:30.904 352 16411.64 252.67 51015.94 88888.00 2016-12-17 13:11:31.404 352 16411.51 252.64 51015.91 88888.00 2016-12-17 13:11:31.904 352 16411.44 252.67 51015.89 88888.00 2016-12-17 13:11:32.404 352 16411.36 252.71 51015.89 88888.00 2016-12-17 13:11:32.904 352 16411.29 252.69 51015.91 88888.00 2016-12-17 13:11:33.404 352 16411.21 252.69 51015.89 88888.00 2016-12-17 13:11:33.904 352 16411.12 252.65 51015.87 88888.00 2016-12-17 13:11:34.404 352 16411.02 252.67 51015.83 88888.00 2016-12-17 13:11:34.904 352 16410.95 252.79 51015.78 88888.00 2016-12-17 13:11:35.404 352 16410.88 252.87 51015.81 88888.00 2016-12-17 13:11:35.904 352 16410.78 252.95 51015.87 88888.00 2016-12-17 13:11:36.404 352 16410.70 252.97 51015.93 88888.00 2016-12-17 13:11:36.904 352 16410.67 253.05 51015.89 88888.00 2016-12-17 13:11:37.404 352 16410.58 253.13 51015.91 88888.00 2016-12-17 13:11:37.904 352 16410.51 253.15 51015.94 88888.00 2016-12-17 13:11:38.404 352 16410.49 253.18 51015.97 88888.00 2016-12-17 13:11:38.904 352 16410.41 253.31 51016.02 88888.00 2016-12-17 13:11:39.404 352 16410.34 253.41 51016.02 88888.00 2016-12-17 13:11:39.904 352 16410.29 253.54 51015.92 88888.00 2016-12-17 13:11:40.404 352 16410.19 253.59 51015.92 88888.00 2016-12-17 13:11:40.904 352 16410.16 253.64 51015.94 88888.00 2016-12-17 13:11:41.404 352 16410.08 253.69 51015.92 88888.00 2016-12-17 13:11:41.904 352 16410.04 253.77 51015.91 88888.00 2016-12-17 13:11:42.404 352 16410.07 253.87 51015.93 88888.00 2016-12-17 13:11:42.904 352 16410.03 253.99 51015.94 88888.00 2016-12-17 13:11:43.404 352 16410.05 254.05 51015.96 88888.00 2016-12-17 13:11:43.904 352 16410.01 254.09 51015.99 88888.00 2016-12-17 13:11:44.404 352 16409.98 254.13 51015.94 88888.00 2016-12-17 13:11:44.904 352 16409.96 254.22 51015.98 88888.00 2016-12-17 13:11:45.404 352 16409.97 254.27 51016.09 88888.00 2016-12-17 13:11:45.904 352 16409.91 254.34 51016.12 88888.00 2016-12-17 13:11:46.405 352 16409.88 254.32 51016.14 88888.00 2016-12-17 13:11:46.905 352 16409.82 254.35 51016.07 88888.00 2016-12-17 13:11:47.405 352 16409.86 254.40 51016.06 88888.00 2016-12-17 13:11:47.905 352 16409.89 254.44 51016.09 88888.00 2016-12-17 13:11:48.405 352 16409.87 254.43 51016.12 88888.00 2016-12-17 13:11:48.905 352 16409.90 254.41 51016.11 88888.00 2016-12-17 13:11:49.405 352 16409.90 254.44 51016.12 88888.00 2016-12-17 13:11:49.905 352 16409.86 254.47 51016.05 88888.00 2016-12-17 13:11:50.405 352 16409.80 254.49 51016.05 88888.00 2016-12-17 13:11:50.905 352 16409.80 254.53 51016.02 88888.00 2016-12-17 13:11:51.405 352 16409.78 254.49 51016.05 88888.00 2016-12-17 13:11:51.905 352 16409.74 254.40 51016.03 88888.00 2016-12-17 13:11:52.405 352 16409.73 254.41 51016.02 88888.00 2016-12-17 13:11:52.905 352 16409.73 254.40 51016.01 88888.00 2016-12-17 13:11:53.405 352 16409.70 254.37 51015.94 88888.00 2016-12-17 13:11:53.905 352 16409.69 254.36 51015.93 88888.00 2016-12-17 13:11:54.405 352 16409.69 254.39 51015.90 88888.00 2016-12-17 13:11:54.905 352 16409.63 254.44 51015.98 88888.00 2016-12-17 13:11:55.405 352 16409.62 254.38 51016.02 88888.00 2016-12-17 13:11:55.905 352 16409.64 254.31 51016.01 88888.00 2016-12-17 13:11:56.405 352 16409.65 254.34 51015.99 88888.00 2016-12-17 13:11:56.905 352 16409.60 254.32 51015.96 88888.00 2016-12-17 13:11:57.405 352 16409.55 254.34 51015.89 88888.00 2016-12-17 13:11:57.905 352 16409.54 254.40 51015.88 88888.00 2016-12-17 13:11:58.405 352 16409.54 254.40 51015.84 88888.00 2016-12-17 13:11:58.905 352 16409.53 254.38 51015.82 88888.00 2016-12-17 13:11:59.405 352 16409.59 254.38 51015.84 88888.00 2016-12-17 13:11:59.905 352 16409.57 254.39 51015.92 88888.00 2016-12-17 13:12:00.405 352 16409.56 254.38 51016.01 88888.00 2016-12-17 13:12:00.905 352 16409.56 254.46 51016.00 88888.00 2016-12-17 13:12:01.405 352 16409.54 254.57 51015.96 88888.00 2016-12-17 13:12:01.905 352 16409.54 254.69 51015.93 88888.00 2016-12-17 13:12:02.405 352 16409.53 254.73 51015.87 88888.00 2016-12-17 13:12:02.905 352 16409.52 254.78 51015.89 88888.00 2016-12-17 13:12:03.405 352 16409.47 254.81 51015.91 88888.00 2016-12-17 13:12:03.905 352 16409.43 254.89 51015.89 88888.00 2016-12-17 13:12:04.405 352 16409.41 254.95 51015.88 88888.00 2016-12-17 13:12:04.905 352 16409.43 254.97 51015.97 88888.00 2016-12-17 13:12:05.405 352 16409.41 254.98 51015.99 88888.00 2016-12-17 13:12:05.905 352 16409.37 255.07 51015.97 88888.00 2016-12-17 13:12:06.405 352 16409.35 255.12 51015.98 88888.00 2016-12-17 13:12:06.905 352 16409.29 255.14 51015.94 88888.00 2016-12-17 13:12:07.405 352 16409.30 255.24 51015.92 88888.00 2016-12-17 13:12:07.905 352 16409.27 255.31 51015.94 88888.00 2016-12-17 13:12:08.405 352 16409.24 255.34 51015.94 88888.00 2016-12-17 13:12:08.905 352 16409.21 255.37 51015.96 88888.00 2016-12-17 13:12:09.405 352 16409.18 255.43 51015.93 88888.00 2016-12-17 13:12:09.905 352 16409.17 255.49 51015.89 88888.00 2016-12-17 13:12:10.405 352 16409.09 255.51 51015.89 88888.00 2016-12-17 13:12:10.905 352 16409.03 255.60 51015.85 88888.00 2016-12-17 13:12:11.405 352 16408.98 255.73 51015.84 88888.00 2016-12-17 13:12:11.905 352 16408.93 255.74 51015.89 88888.00 2016-12-17 13:12:12.405 352 16408.86 255.76 51015.91 88888.00 2016-12-17 13:12:12.905 352 16408.81 255.91 51015.91 88888.00 2016-12-17 13:12:13.405 352 16408.76 255.94 51015.88 88888.00 2016-12-17 13:12:13.905 352 16408.73 255.92 51015.85 88888.00 2016-12-17 13:12:14.405 352 16408.68 255.99 51015.91 88888.00 2016-12-17 13:12:14.905 352 16408.64 256.03 51015.93 88888.00 2016-12-17 13:12:15.405 352 16408.60 256.06 51015.98 88888.00 2016-12-17 13:12:15.905 352 16408.55 256.15 51015.99 88888.00 2016-12-17 13:12:16.406 352 16408.50 256.20 51016.05 88888.00 2016-12-17 13:12:16.906 352 16408.45 256.26 51016.08 88888.00 2016-12-17 13:12:17.406 352 16408.41 256.28 51016.01 88888.00 2016-12-17 13:12:17.906 352 16408.36 256.24 51015.99 88888.00 2016-12-17 13:12:18.406 352 16408.33 256.19 51016.01 88888.00 2016-12-17 13:12:18.906 352 16408.34 256.22 51015.97 88888.00 2016-12-17 13:12:19.406 352 16408.32 256.27 51015.94 88888.00 2016-12-17 13:12:19.906 352 16408.30 256.28 51015.94 88888.00 2016-12-17 13:12:20.406 352 16408.28 256.24 51015.97 88888.00 2016-12-17 13:12:20.906 352 16408.30 256.21 51015.99 88888.00 2016-12-17 13:12:21.406 352 16408.36 256.14 51015.98 88888.00 2016-12-17 13:12:21.906 352 16408.34 256.05 51015.98 88888.00 2016-12-17 13:12:22.406 352 16408.32 256.09 51015.91 88888.00 2016-12-17 13:12:22.906 352 16408.33 256.08 51015.89 88888.00 2016-12-17 13:12:23.406 352 16408.30 256.02 51015.92 88888.00 2016-12-17 13:12:23.906 352 16408.34 256.02 51015.87 88888.00 2016-12-17 13:12:24.406 352 16408.36 255.99 51015.87 88888.00 2016-12-17 13:12:24.906 352 16408.39 255.95 51015.84 88888.00 2016-12-17 13:12:25.406 352 16408.36 255.89 51015.81 88888.00 2016-12-17 13:12:25.906 352 16408.37 255.83 51015.79 88888.00 2016-12-17 13:12:26.406 352 16408.44 255.83 51015.79 88888.00 2016-12-17 13:12:26.906 352 16408.44 255.75 51015.79 88888.00 2016-12-17 13:12:27.406 352 16408.45 255.70 51015.80 88888.00 2016-12-17 13:12:27.906 352 16408.45 255.57 51015.87 88888.00 2016-12-17 13:12:28.406 352 16408.51 255.51 51015.89 88888.00 2016-12-17 13:12:28.906 352 16408.53 255.43 51015.83 88888.00 2016-12-17 13:12:29.406 352 16408.54 255.34 51015.79 88888.00 2016-12-17 13:12:29.906 352 16408.62 255.21 51015.74 88888.00 2016-12-17 13:12:30.406 352 16408.72 255.10 51015.75 88888.00 2016-12-17 13:12:30.906 352 16408.77 255.07 51015.81 88888.00 2016-12-17 13:12:31.406 352 16408.88 254.97 51015.82 88888.00 2016-12-17 13:12:31.906 352 16408.97 254.87 51015.79 88888.00 2016-12-17 13:12:32.406 352 16408.95 254.72 51015.72 88888.00 2016-12-17 13:12:32.906 352 16409.01 254.61 51015.63 88888.00 2016-12-17 13:12:33.406 352 16409.13 254.49 51015.65 88888.00 2016-12-17 13:12:33.906 352 16409.20 254.43 51015.72 88888.00 2016-12-17 13:12:34.406 352 16409.28 254.36 51015.74 88888.00 2016-12-17 13:12:34.906 352 16409.37 254.25 51015.74 88888.00 2016-12-17 13:12:35.406 352 16409.47 254.09 51015.73 88888.00 2016-12-17 13:12:35.906 352 16409.57 254.00 51015.76 88888.00 2016-12-17 13:12:36.406 352 16409.63 253.91 51015.78 88888.00 2016-12-17 13:12:36.906 352 16409.72 253.79 51015.73 88888.00 2016-12-17 13:12:37.406 352 16409.80 253.71 51015.70 88888.00 2016-12-17 13:12:37.906 352 16409.88 253.68 51015.62 88888.00 2016-12-17 13:12:38.406 352 16409.96 253.65 51015.61 88888.00 2016-12-17 13:12:38.906 352 16409.97 253.62 51015.65 88888.00 2016-12-17 13:12:39.406 352 16409.96 253.58 51015.75 88888.00 2016-12-17 13:12:39.906 352 16409.99 253.56 51015.71 88888.00 2016-12-17 13:12:40.406 352 16410.06 253.59 51015.70 88888.00 2016-12-17 13:12:40.906 352 16410.06 253.65 51015.71 88888.00 2016-12-17 13:12:41.406 352 16410.00 253.69 51015.71 88888.00 2016-12-17 13:12:41.906 352 16409.98 253.75 51015.70 88888.00 2016-12-17 13:12:42.406 352 16409.97 253.82 51015.70 88888.00 2016-12-17 13:12:42.906 352 16409.96 253.85 51015.73 88888.00 2016-12-17 13:12:43.406 352 16409.85 253.94 51015.72 88888.00 2016-12-17 13:12:43.906 352 16409.73 254.10 51015.72 88888.00 2016-12-17 13:12:44.406 352 16409.62 254.17 51015.73 88888.00 2016-12-17 13:12:44.906 352 16409.51 254.25 51015.70 88888.00 2016-12-17 13:12:45.406 352 16409.42 254.35 51015.70 88888.00 2016-12-17 13:12:45.906 352 16409.30 254.50 51015.74 88888.00 2016-12-17 13:12:46.407 352 16409.16 254.60 51015.71 88888.00 2016-12-17 13:12:46.907 352 16409.04 254.62 51015.72 88888.00 2016-12-17 13:12:47.407 352 16408.93 254.71 51015.67 88888.00 2016-12-17 13:12:47.907 352 16408.74 254.84 51015.70 88888.00 2016-12-17 13:12:48.407 352 16408.60 254.95 51015.74 88888.00 2016-12-17 13:12:48.907 352 16408.51 254.98 51015.75 88888.00 2016-12-17 13:12:49.407 352 16408.41 255.01 51015.73 88888.00 2016-12-17 13:12:49.907 352 16408.27 255.10 51015.72 88888.00 2016-12-17 13:12:50.407 352 16408.16 255.23 51015.70 88888.00 2016-12-17 13:12:50.907 352 16408.04 255.33 51015.65 88888.00 2016-12-17 13:12:51.407 352 16407.91 255.36 51015.72 88888.00 2016-12-17 13:12:51.907 352 16407.81 255.43 51015.74 88888.00 2016-12-17 13:12:52.407 352 16407.74 255.51 51015.64 88888.00 2016-12-17 13:12:52.907 352 16407.63 255.58 51015.64 88888.00 2016-12-17 13:12:53.407 352 16407.56 255.66 51015.61 88888.00 2016-12-17 13:12:53.907 352 16407.45 255.76 51015.61 88888.00 2016-12-17 13:12:54.407 352 16407.36 255.84 51015.62 88888.00 2016-12-17 13:12:54.907 352 16407.32 255.85 51015.65 88888.00 2016-12-17 13:12:55.407 352 16407.30 255.93 51015.65 88888.00 2016-12-17 13:12:55.907 352 16407.27 255.94 51015.63 88888.00 2016-12-17 13:12:56.407 352 16407.23 255.88 51015.65 88888.00 2016-12-17 13:12:56.907 352 16407.21 255.89 51015.61 88888.00 2016-12-17 13:12:57.407 352 16407.23 255.97 51015.63 88888.00 2016-12-17 13:12:57.907 352 16407.27 255.97 51015.64 88888.00 2016-12-17 13:12:58.407 352 16407.26 255.99 51015.60 88888.00 2016-12-17 13:12:58.907 352 16407.34 256.01 51015.56 88888.00 2016-12-17 13:12:59.407 352 16407.41 256.01 51015.57 88888.00 2016-12-17 13:12:59.907 352 16407.42 255.96 51015.56 88888.00 2016-12-17 13:13:00.407 352 16407.48 255.92 51015.60 88888.00 2016-12-17 13:13:00.907 352 16407.56 255.84 51015.59 88888.00 2016-12-17 13:13:01.407 352 16407.59 255.80 51015.53 88888.00 2016-12-17 13:13:01.907 352 16407.66 255.69 51015.50 88888.00 2016-12-17 13:13:02.407 352 16407.81 255.61 51015.55 88888.00 2016-12-17 13:13:02.907 352 16407.93 255.51 51015.55 88888.00 2016-12-17 13:13:03.407 352 16408.03 255.44 51015.52 88888.00 2016-12-17 13:13:03.907 352 16408.10 255.28 51015.48 88888.00 2016-12-17 13:13:04.407 352 16408.22 255.17 51015.54 88888.00 2016-12-17 13:13:04.907 352 16408.34 255.00 51015.54 88888.00 2016-12-17 13:13:05.407 352 16408.46 254.78 51015.53 88888.00 2016-12-17 13:13:05.907 352 16408.60 254.62 51015.52 88888.00 2016-12-17 13:13:06.407 352 16408.78 254.44 51015.47 88888.00 2016-12-17 13:13:06.907 352 16408.92 254.28 51015.48 88888.00 2016-12-17 13:13:07.407 352 16409.10 254.04 51015.44 88888.00 2016-12-17 13:13:07.907 352 16409.27 253.80 51015.42 88888.00 2016-12-17 13:13:08.407 352 16409.42 253.65 51015.42 88888.00 2016-12-17 13:13:08.907 352 16409.62 253.44 51015.44 88888.00 2016-12-17 13:13:09.407 352 16409.80 253.21 51015.47 88888.00 2016-12-17 13:13:09.907 352 16409.98 252.98 51015.45 88888.00 2016-12-17 13:13:10.407 352 16410.16 252.74 51015.41 88888.00 2016-12-17 13:13:10.907 352 16410.34 252.56 51015.39 88888.00 2016-12-17 13:13:11.407 352 16410.58 252.35 51015.38 88888.00 2016-12-17 13:13:11.907 352 16410.78 252.20 51015.38 88888.00 2016-12-17 13:13:12.407 352 16410.93 251.99 51015.42 88888.00 2016-12-17 13:13:12.907 352 16411.10 251.77 51015.41 88888.00 2016-12-17 13:13:13.407 352 16411.22 251.66 51015.36 88888.00 2016-12-17 13:13:13.907 352 16411.37 251.52 51015.41 88888.00 2016-12-17 13:13:14.407 352 16411.53 251.41 51015.41 88888.00 2016-12-17 13:13:14.907 352 16411.62 251.30 51015.38 88888.00 2016-12-17 13:13:15.407 352 16411.64 251.18 51015.44 88888.00 2016-12-17 13:13:15.907 352 16411.72 251.09 51015.47 88888.00 2016-12-17 13:13:16.408 352 16411.79 251.06 51015.44 88888.00 2016-12-17 13:13:16.908 352 16411.79 251.07 51015.38 88888.00 2016-12-17 13:13:17.408 352 16411.80 251.06 51015.39 88888.00 2016-12-17 13:13:17.908 352 16411.82 251.03 51015.30 88888.00 2016-12-17 13:13:18.408 352 16411.75 251.08 51015.26 88888.00 2016-12-17 13:13:18.908 352 16411.60 251.09 51015.29 88888.00 2016-12-17 13:13:19.408 352 16411.50 251.13 51015.28 88888.00 2016-12-17 13:13:19.908 352 16411.40 251.25 51015.28 88888.00 2016-12-17 13:13:20.408 352 16411.27 251.43 51015.23 88888.00 2016-12-17 13:13:20.908 352 16411.11 251.59 51015.18 88888.00 2016-12-17 13:13:21.408 352 16410.93 251.67 51015.18 88888.00 2016-12-17 13:13:21.908 352 16410.77 251.88 51015.19 88888.00 2016-12-17 13:13:22.408 352 16410.62 252.02 51015.16 88888.00 2016-12-17 13:13:22.908 352 16410.43 252.14 51015.17 88888.00 2016-12-17 13:13:23.408 352 16410.25 252.31 51015.24 88888.00 2016-12-17 13:13:23.908 352 16410.03 252.52 51015.27 88888.00 2016-12-17 13:13:24.408 352 16409.89 252.67 51015.27 88888.00 2016-12-17 13:13:24.908 352 16409.80 252.88 51015.23 88888.00 2016-12-17 13:13:25.408 352 16409.62 253.09 51015.24 88888.00 2016-12-17 13:13:25.908 352 16409.44 253.28 51015.29 88888.00 2016-12-17 13:13:26.408 352 16409.32 253.50 51015.35 88888.00 2016-12-17 13:13:26.908 352 16409.19 253.68 51015.33 88888.00 2016-12-17 13:13:27.408 352 16409.04 253.89 51015.36 88888.00 2016-12-17 13:13:27.908 352 16408.89 254.12 51015.34 88888.00 2016-12-17 13:13:28.408 352 16408.72 254.27 51015.35 88888.00 2016-12-17 13:13:28.908 352 16408.62 254.49 51015.42 88888.00 2016-12-17 13:13:29.408 352 16408.46 254.64 51015.42 88888.00 2016-12-17 13:13:29.908 352 16408.36 254.78 51015.35 88888.00 2016-12-17 13:13:30.408 352 16408.27 254.84 51015.35 88888.00 2016-12-17 13:13:30.908 352 16408.14 254.97 51015.37 88888.00 2016-12-17 13:13:31.408 352 16408.06 255.09 51015.47 88888.00 2016-12-17 13:13:31.908 352 16407.97 255.22 51015.56 88888.00 2016-12-17 13:13:32.408 352 16407.94 255.31 51015.56 88888.00 2016-12-17 13:13:32.908 352 16407.85 255.41 51015.55 88888.00 2016-12-17 13:13:33.408 352 16407.78 255.47 51015.51 88888.00 2016-12-17 13:13:33.908 352 16407.72 255.51 51015.45 88888.00 2016-12-17 13:13:34.408 352 16407.75 255.57 51015.51 88888.00 2016-12-17 13:13:34.908 352 16407.76 255.58 51015.52 88888.00 2016-12-17 13:13:35.408 352 16407.75 255.47 51015.46 88888.00 2016-12-17 13:13:35.908 352 16407.75 255.49 51015.48 88888.00 2016-12-17 13:13:36.408 352 16407.80 255.51 51015.47 88888.00 2016-12-17 13:13:36.908 352 16407.86 255.48 51015.47 88888.00 2016-12-17 13:13:37.408 352 16407.92 255.37 51015.53 88888.00 2016-12-17 13:13:37.908 352 16407.97 255.31 51015.53 88888.00 2016-12-17 13:13:38.408 352 16408.07 255.23 51015.52 88888.00 2016-12-17 13:13:38.908 352 16408.15 255.10 51015.56 88888.00 2016-12-17 13:13:39.408 352 16408.23 254.99 51015.54 88888.00 2016-12-17 13:13:39.908 352 16408.33 254.83 51015.52 88888.00 2016-12-17 13:13:40.408 352 16408.51 254.64 51015.46 88888.00 2016-12-17 13:13:40.908 352 16408.65 254.49 51015.51 88888.00 2016-12-17 13:13:41.408 352 16408.74 254.35 51015.51 88888.00 2016-12-17 13:13:41.908 352 16408.90 254.20 51015.46 88888.00 2016-12-17 13:13:42.408 352 16409.06 254.10 51015.41 88888.00 2016-12-17 13:13:42.908 352 16409.20 254.02 51015.44 88888.00 2016-12-17 13:13:43.408 352 16409.35 253.78 51015.48 88888.00 2016-12-17 13:13:43.908 352 16409.52 253.59 51015.46 88888.00 2016-12-17 13:13:44.408 352 16409.64 253.40 51015.43 88888.00 2016-12-17 13:13:44.908 352 16409.80 253.23 51015.38 88888.00 2016-12-17 13:13:45.408 352 16409.94 253.06 51015.30 88888.00 2016-12-17 13:13:45.908 352 16410.10 252.86 51015.33 88888.00 2016-12-17 13:13:46.409 352 16410.25 252.73 51015.27 88888.00 2016-12-17 13:13:46.909 352 16410.40 252.56 51015.28 88888.00 2016-12-17 13:13:47.409 352 16410.56 252.36 51015.29 88888.00 2016-12-17 13:13:47.909 352 16410.68 252.14 51015.34 88888.00 2016-12-17 13:13:48.409 352 16410.82 251.94 51015.35 88888.00 2016-12-17 13:13:48.909 352 16410.96 251.75 51015.30 88888.00 2016-12-17 13:13:49.409 352 16411.11 251.59 51015.32 88888.00 2016-12-17 13:13:49.909 352 16411.22 251.50 51015.34 88888.00 2016-12-17 13:13:50.409 352 16411.40 251.26 51015.30 88888.00 2016-12-17 13:13:50.909 352 16411.60 251.08 51015.30 88888.00 2016-12-17 13:13:51.409 352 16411.75 250.92 51015.21 88888.00 2016-12-17 13:13:51.909 352 16411.88 250.78 51015.18 88888.00 2016-12-17 13:13:52.409 352 16412.01 250.62 51015.18 88888.00 2016-12-17 13:13:52.909 352 16412.10 250.52 51015.21 88888.00 2016-12-17 13:13:53.409 352 16412.21 250.37 51015.27 88888.00 2016-12-17 13:13:53.909 352 16412.28 250.28 51015.30 88888.00 2016-12-17 13:13:54.409 352 16412.34 250.25 51015.25 88888.00 2016-12-17 13:13:54.909 352 16412.38 250.18 51015.18 88888.00 2016-12-17 13:13:55.409 352 16412.45 250.20 51015.19 88888.00 2016-12-17 13:13:55.909 352 16412.44 250.21 51015.26 88888.00 2016-12-17 13:13:56.409 352 16412.44 250.23 51015.29 88888.00 2016-12-17 13:13:56.909 352 16412.44 250.25 51015.30 88888.00 2016-12-17 13:13:57.409 352 16412.38 250.32 51015.37 88888.00 2016-12-17 13:13:57.909 352 16412.33 250.44 51015.35 88888.00 2016-12-17 13:13:58.409 352 16412.20 250.61 51015.29 88888.00 2016-12-17 13:13:58.909 352 16412.09 250.79 51015.29 88888.00 2016-12-17 13:13:59.409 352 16411.95 250.97 51015.36 88888.00 2016-12-17 13:13:59.909 352 16411.77 251.14 51015.35 88888.00 2016-12-17 13:14:00.409 352 16411.60 251.38 51015.35 88888.00 2016-12-17 13:14:00.909 352 16411.39 251.53 51015.29 88888.00 2016-12-17 13:14:01.409 352 16411.19 251.76 51015.27 88888.00 2016-12-17 13:14:01.909 352 16410.94 251.92 51015.28 88888.00 2016-12-17 13:14:02.409 352 16410.73 252.13 51015.33 88888.00 2016-12-17 13:14:02.909 352 16410.48 252.36 51015.29 88888.00 2016-12-17 13:14:03.409 352 16410.29 252.56 51015.24 88888.00 2016-12-17 13:14:03.909 352 16410.08 252.78 51015.20 88888.00 2016-12-17 13:14:04.409 352 16409.90 253.01 51015.19 88888.00 2016-12-17 13:14:04.909 352 16409.72 253.17 51015.18 88888.00 2016-12-17 13:14:05.409 352 16409.56 253.34 51015.15 88888.00 2016-12-17 13:14:05.909 352 16409.36 253.52 51015.17 88888.00 2016-12-17 13:14:06.409 352 16409.20 253.74 51015.19 88888.00 2016-12-17 13:14:06.909 352 16409.06 253.99 51015.24 88888.00 2016-12-17 13:14:07.409 352 16408.90 254.15 51015.33 88888.00 2016-12-17 13:14:07.909 352 16408.72 254.30 51015.35 88888.00 2016-12-17 13:14:08.409 352 16408.63 254.40 51015.33 88888.00 2016-12-17 13:14:08.909 352 16408.50 254.49 51015.32 88888.00 2016-12-17 13:14:09.409 352 16408.42 254.58 51015.34 88888.00 2016-12-17 13:14:09.909 352 16408.33 254.71 51015.33 88888.00 2016-12-17 13:14:10.409 352 16408.28 254.78 51015.29 88888.00 2016-12-17 13:14:10.909 352 16408.24 254.88 51015.33 88888.00 2016-12-17 13:14:11.409 352 16408.18 254.98 51015.30 88888.00 2016-12-17 13:14:11.909 352 16408.16 255.00 51015.26 88888.00 2016-12-17 13:14:12.409 352 16408.13 255.02 51015.23 88888.00 2016-12-17 13:14:12.909 352 16408.15 255.07 51015.30 88888.00 2016-12-17 13:14:13.409 352 16408.15 255.07 51015.29 88888.00 2016-12-17 13:14:13.909 352 16408.14 255.09 51015.26 88888.00 2016-12-17 13:14:14.409 352 16408.10 255.13 51015.27 88888.00 2016-12-17 13:14:14.909 352 16408.16 255.12 51015.26 88888.00 2016-12-17 13:14:15.409 352 16408.19 255.10 51015.28 88888.00 2016-12-17 13:14:15.909 352 16408.21 255.09 51015.26 88888.00 2016-12-17 13:14:16.410 352 16408.24 255.04 51015.27 88888.00 2016-12-17 13:14:16.910 352 16408.32 254.96 51015.29 88888.00 2016-12-17 13:14:17.410 352 16408.34 254.95 51015.21 88888.00 2016-12-17 13:14:17.910 352 16408.41 254.91 51015.26 88888.00 2016-12-17 13:14:18.410 352 16408.53 254.79 51015.30 88888.00 2016-12-17 13:14:18.910 352 16408.63 254.75 51015.33 88888.00 2016-12-17 13:14:19.410 352 16408.69 254.71 51015.36 88888.00 2016-12-17 13:14:19.910 352 16408.82 254.62 51015.38 88888.00 2016-12-17 13:14:20.410 352 16408.98 254.55 51015.39 88888.00 2016-12-17 13:14:20.910 352 16409.07 254.41 51015.42 88888.00 2016-12-17 13:14:21.410 352 16409.25 254.27 51015.44 88888.00 2016-12-17 13:14:21.910 352 16409.36 254.19 51015.47 88888.00 2016-12-17 13:14:22.410 352 16409.50 254.06 51015.43 88888.00 2016-12-17 13:14:22.910 352 16409.56 253.86 51015.46 88888.00 2016-12-17 13:14:23.410 352 16409.70 253.64 51015.47 88888.00 2016-12-17 13:14:23.910 352 16409.80 253.43 51015.42 88888.00 2016-12-17 13:14:24.410 352 16409.91 253.26 51015.39 88888.00 2016-12-17 13:14:24.910 352 16410.03 253.10 51015.39 88888.00 2016-12-17 13:14:25.410 352 16410.13 252.91 51015.47 88888.00 2016-12-17 13:14:25.910 352 16410.24 252.78 51015.39 88888.00 2016-12-17 13:14:26.410 352 16410.36 252.57 51015.36 88888.00 2016-12-17 13:14:26.910 352 16410.48 252.40 51015.38 88888.00 2016-12-17 13:14:27.410 352 16410.59 252.14 51015.36 88888.00 2016-12-17 13:14:27.910 352 16410.71 251.97 51015.41 88888.00 2016-12-17 13:14:28.410 352 16410.83 251.79 51015.43 88888.00 2016-12-17 13:14:28.910 352 16410.93 251.62 51015.43 88888.00 2016-12-17 13:14:29.410 352 16411.02 251.42 51015.47 88888.00 2016-12-17 13:14:29.910 352 16411.12 251.14 51015.52 88888.00 2016-12-17 13:14:30.410 352 16411.22 250.98 51015.45 88888.00 2016-12-17 13:14:30.910 352 16411.32 250.79 51015.43 88888.00 2016-12-17 13:14:31.410 352 16411.40 250.62 51015.39 88888.00 2016-12-17 13:14:31.910 352 16411.49 250.46 51015.37 88888.00 2016-12-17 13:14:32.410 352 16411.59 250.26 51015.35 88888.00 2016-12-17 13:14:32.910 352 16411.65 250.09 51015.37 88888.00 2016-12-17 13:14:33.410 352 16411.75 249.93 51015.42 88888.00 2016-12-17 13:14:33.910 352 16411.81 249.78 51015.39 88888.00 2016-12-17 13:14:34.410 352 16411.86 249.65 51015.37 88888.00 2016-12-17 13:14:34.910 352 16411.93 249.51 51015.30 88888.00 2016-12-17 13:14:35.410 352 16411.95 249.43 51015.25 88888.00 2016-12-17 13:14:35.910 352 16412.00 249.40 51015.30 88888.00 2016-12-17 13:14:36.410 352 16412.03 249.27 51015.29 88888.00 2016-12-17 13:14:36.910 352 16412.03 249.22 51015.25 88888.00 2016-12-17 13:14:37.410 352 16412.01 249.22 51015.26 88888.00 2016-12-17 13:14:37.910 352 16411.94 249.24 51015.26 88888.00 2016-12-17 13:14:38.410 352 16411.88 249.26 51015.25 88888.00 2016-12-17 13:14:38.910 352 16411.84 249.25 51015.27 88888.00 2016-12-17 13:14:39.410 352 16411.72 249.30 51015.27 88888.00 2016-12-17 13:14:39.910 352 16411.57 249.40 51015.19 88888.00 2016-12-17 13:14:40.410 352 16411.51 249.53 51015.20 88888.00 2016-12-17 13:14:40.910 352 16411.38 249.65 51015.17 88888.00 2016-12-17 13:14:41.410 352 16411.22 249.76 51015.14 88888.00 2016-12-17 13:14:41.910 352 16411.05 249.84 51015.02 88888.00 2016-12-17 13:14:42.410 352 16410.88 249.94 51014.95 88888.00 2016-12-17 13:14:42.910 352 16410.73 250.16 51014.99 88888.00 2016-12-17 13:14:43.410 352 16410.58 250.38 51014.90 88888.00 2016-12-17 13:14:43.910 352 16410.47 250.52 51014.90 88888.00 2016-12-17 13:14:44.410 352 16410.33 250.64 51014.87 88888.00 2016-12-17 13:14:44.910 352 16410.23 250.80 51014.86 88888.00 2016-12-17 13:14:45.410 352 16410.12 250.97 51014.91 88888.00 2016-12-17 13:14:45.910 352 16410.04 251.09 51014.91 88888.00 2016-12-17 13:14:46.411 352 16409.96 251.32 51014.89 88888.00 2016-12-17 13:14:46.911 352 16409.85 251.51 51014.83 88888.00 2016-12-17 13:14:47.411 352 16409.80 251.65 51014.78 88888.00 2016-12-17 13:14:47.911 352 16409.74 251.80 51014.81 88888.00 2016-12-17 13:14:48.411 352 16409.66 251.93 51014.82 88888.00 2016-12-17 13:14:48.911 352 16409.63 252.03 51014.82 88888.00 2016-12-17 13:14:49.411 352 16409.63 252.12 51014.79 88888.00 2016-12-17 13:14:49.911 352 16409.68 252.21 51014.83 88888.00 2016-12-17 13:14:50.411 352 16409.70 252.29 51014.95 88888.00 2016-12-17 13:14:50.911 352 16409.71 252.39 51014.89 88888.00 2016-12-17 13:14:51.411 352 16409.75 252.52 51014.95 88888.00 2016-12-17 13:14:51.911 352 16409.78 252.66 51014.99 88888.00 2016-12-17 13:14:52.411 352 16409.77 252.70 51015.01 88888.00 2016-12-17 13:14:52.911 352 16409.78 252.74 51015.08 88888.00 2016-12-17 13:14:53.411 352 16409.83 252.78 51015.14 88888.00 2016-12-17 13:14:53.911 352 16409.90 252.80 51015.16 88888.00 2016-12-17 13:14:54.411 352 16409.89 252.87 51015.15 88888.00 2016-12-17 13:14:54.911 352 16409.96 252.89 51015.19 88888.00 2016-12-17 13:14:55.411 352 16410.03 252.97 51015.26 88888.00 2016-12-17 13:14:55.911 352 16410.08 252.98 51015.30 88888.00 2016-12-17 13:14:56.411 352 16410.14 252.99 51015.33 88888.00 2016-12-17 13:14:56.911 352 16410.16 253.00 51015.36 88888.00 2016-12-17 13:14:57.411 352 16410.21 252.96 51015.29 88888.00 2016-12-17 13:14:57.911 352 16410.26 252.98 51015.24 88888.00 2016-12-17 13:14:58.411 352 16410.33 252.99 51015.26 88888.00 2016-12-17 13:14:58.911 352 16410.44 253.01 51015.33 88888.00 2016-12-17 13:14:59.411 352 16410.56 253.02 51015.41 88888.00 2016-12-17 13:14:59.911 352 16410.62 252.96 51015.46 88888.00 2016-12-17 13:15:00.411 352 16410.61 252.91 51015.47 88888.00 2016-12-17 13:15:00.911 352 16410.68 252.87 51015.47 88888.00 2016-12-17 13:15:01.411 352 16410.80 252.82 51015.47 88888.00 2016-12-17 13:15:01.911 352 16410.89 252.81 51015.45 88888.00 2016-12-17 13:15:02.411 352 16410.97 252.78 51015.47 88888.00 2016-12-17 13:15:02.911 352 16411.07 252.74 51015.47 88888.00 2016-12-17 13:15:03.411 352 16411.17 252.61 51015.42 88888.00 2016-12-17 13:15:03.911 352 16411.28 252.52 51015.37 88888.00 2016-12-17 13:15:04.411 352 16411.39 252.40 51015.36 88888.00 2016-12-17 13:15:04.911 352 16411.49 252.32 51015.39 88888.00 2016-12-17 13:15:05.411 352 16411.57 252.23 51015.46 88888.00 2016-12-17 13:15:05.911 352 16411.67 252.08 51015.47 88888.00 2016-12-17 13:15:06.411 352 16411.74 251.95 51015.42 88888.00 2016-12-17 13:15:06.911 352 16411.80 251.85 51015.44 88888.00 2016-12-17 13:15:07.411 352 16411.89 251.76 51015.39 88888.00 2016-12-17 13:15:07.911 352 16411.98 251.68 51015.41 88888.00 2016-12-17 13:15:08.411 352 16412.06 251.64 51015.42 88888.00 2016-12-17 13:15:08.911 352 16412.16 251.51 51015.39 88888.00 2016-12-17 13:15:09.411 352 16412.18 251.33 51015.36 88888.00 2016-12-17 13:15:09.911 352 16412.21 251.24 51015.43 88888.00 2016-12-17 13:15:10.411 352 16412.29 251.17 51015.34 88888.00 2016-12-17 13:15:10.911 352 16412.35 251.05 51015.30 88888.00 2016-12-17 13:15:11.411 352 16412.38 250.92 51015.26 88888.00 2016-12-17 13:15:11.911 352 16412.43 250.80 51015.20 88888.00 2016-12-17 13:15:12.411 352 16412.50 250.69 51015.17 88888.00 2016-12-17 13:15:12.911 352 16412.53 250.61 51015.21 88888.00 2016-12-17 13:15:13.411 352 16412.59 250.54 51015.19 88888.00 2016-12-17 13:15:13.911 352 16412.63 250.40 51015.18 88888.00 2016-12-17 13:15:14.411 352 16412.67 250.35 51015.13 88888.00 2016-12-17 13:15:14.911 352 16412.73 250.29 51015.10 88888.00 2016-12-17 13:15:15.411 352 16412.74 250.21 51015.13 88888.00 2016-12-17 13:15:15.911 352 16412.79 250.17 51015.04 88888.00 2016-12-17 13:15:16.412 352 16412.80 250.12 51014.99 88888.00 2016-12-17 13:15:16.912 352 16412.85 250.09 51014.99 88888.00 2016-12-17 13:15:17.412 352 16412.83 250.06 51015.02 88888.00 2016-12-17 13:15:17.912 352 16412.81 250.03 51015.00 88888.00 2016-12-17 13:15:18.412 352 16412.81 250.04 51015.02 88888.00 2016-12-17 13:15:18.912 352 16412.83 250.08 51014.99 88888.00 2016-12-17 13:15:19.412 352 16412.81 250.12 51015.01 88888.00 2016-12-17 13:15:19.912 352 16412.80 250.17 51014.95 88888.00 2016-12-17 13:15:20.412 352 16412.78 250.21 51014.92 88888.00 2016-12-17 13:15:20.912 352 16412.78 250.28 51014.97 88888.00 2016-12-17 13:15:21.412 352 16412.73 250.37 51014.99 88888.00 2016-12-17 13:15:21.912 352 16412.70 250.47 51014.92 88888.00 2016-12-17 13:15:22.412 352 16412.69 250.56 51014.91 88888.00 2016-12-17 13:15:22.912 352 16412.72 250.70 51014.93 88888.00 2016-12-17 13:15:23.412 352 16412.73 250.77 51014.88 88888.00 2016-12-17 13:15:23.912 352 16412.70 250.84 51014.87 88888.00 2016-12-17 13:15:24.412 352 16412.70 250.89 51014.87 88888.00 2016-12-17 13:15:24.912 352 16412.68 250.95 51014.91 88888.00 2016-12-17 13:15:25.412 352 16412.64 251.04 51014.91 88888.00 2016-12-17 13:15:25.912 352 16412.60 251.15 51014.95 88888.00 2016-12-17 13:15:26.412 352 16412.61 251.22 51014.92 88888.00 2016-12-17 13:15:26.912 352 16412.60 251.27 51014.93 88888.00 2016-12-17 13:15:27.412 352 16412.56 251.35 51014.89 88888.00 2016-12-17 13:15:27.912 352 16412.54 251.48 51014.89 88888.00 2016-12-17 13:15:28.412 352 16412.53 251.54 51014.95 88888.00 2016-12-17 13:15:28.912 352 16412.50 251.59 51015.04 88888.00 2016-12-17 13:15:29.412 352 16412.48 251.70 51015.05 88888.00 2016-12-17 13:15:29.912 352 16412.50 251.83 51015.04 88888.00 2016-12-17 13:15:30.412 352 16412.51 251.91 51015.01 88888.00 2016-12-17 13:15:30.912 352 16412.48 252.03 51015.04 88888.00 2016-12-17 13:15:31.412 352 16412.45 252.10 51015.08 88888.00 2016-12-17 13:15:31.912 352 16412.44 252.18 51015.14 88888.00 2016-12-17 13:15:32.412 352 16412.42 252.29 51015.13 88888.00 2016-12-17 13:15:32.912 352 16412.35 252.40 51015.13 88888.00 2016-12-17 13:15:33.412 352 16412.33 252.47 51015.10 88888.00 2016-12-17 13:15:33.912 352 16412.33 252.56 51015.15 88888.00 2016-12-17 13:15:34.412 352 16412.33 252.65 51015.18 88888.00 2016-12-17 13:15:34.912 352 16412.29 252.82 51015.21 88888.00 2016-12-17 13:15:35.412 352 16412.29 252.87 51015.27 88888.00 2016-12-17 13:15:35.912 352 16412.24 252.92 51015.29 88888.00 2016-12-17 13:15:36.412 352 16412.17 252.97 51015.30 88888.00 2016-12-17 13:15:36.912 352 16412.18 253.02 51015.30 88888.00 2016-12-17 13:15:37.412 352 16412.10 253.12 51015.34 88888.00 2016-12-17 13:15:37.912 352 16412.02 253.15 51015.41 88888.00 2016-12-17 13:15:38.412 352 16411.98 253.14 51015.46 88888.00 2016-12-17 13:15:38.912 352 16411.95 253.19 51015.44 88888.00 2016-12-17 13:15:39.412 352 16411.97 253.19 51015.43 88888.00 2016-12-17 13:15:39.912 352 16411.97 253.15 51015.41 88888.00 2016-12-17 13:15:40.412 352 16411.97 253.15 51015.44 88888.00 2016-12-17 13:15:40.912 352 16411.94 253.17 51015.43 88888.00 2016-12-17 13:15:41.412 352 16411.91 253.14 51015.43 88888.00 2016-12-17 13:15:41.912 352 16411.89 253.10 51015.47 88888.00 2016-12-17 13:15:42.412 352 16411.94 253.07 51015.45 88888.00 2016-12-17 13:15:42.912 352 16411.97 253.04 51015.46 88888.00 2016-12-17 13:15:43.412 352 16411.97 253.00 51015.52 88888.00 2016-12-17 13:15:43.912 352 16412.00 252.89 51015.46 88888.00 2016-12-17 13:15:44.412 352 16412.02 252.89 51015.45 88888.00 2016-12-17 13:15:44.912 352 16412.06 252.83 51015.52 88888.00 2016-12-17 13:15:45.412 352 16412.07 252.72 51015.53 88888.00 2016-12-17 13:15:45.912 352 16412.15 252.66 51015.46 88888.00 2016-12-17 13:15:46.413 352 16412.20 252.51 51015.48 88888.00 2016-12-17 13:15:46.913 352 16412.29 252.32 51015.52 88888.00 2016-12-17 13:15:47.413 352 16412.34 252.21 51015.59 88888.00 2016-12-17 13:15:47.913 352 16412.44 252.11 51015.59 88888.00 2016-12-17 13:15:48.413 352 16412.47 251.99 51015.57 88888.00 2016-12-17 13:15:48.913 352 16412.51 251.87 51015.54 88888.00 2016-12-17 13:15:49.413 352 16412.61 251.69 51015.53 88888.00 2016-12-17 13:15:49.913 352 16412.72 251.53 51015.46 88888.00 2016-12-17 13:15:50.413 352 16412.81 251.44 51015.39 88888.00 2016-12-17 13:15:50.913 352 16412.92 251.36 51015.43 88888.00 2016-12-17 13:15:51.413 352 16413.00 251.26 51015.38 88888.00 2016-12-17 13:15:51.913 352 16413.07 251.13 51015.36 88888.00 2016-12-17 13:15:52.413 352 16413.13 251.06 51015.36 88888.00 2016-12-17 13:15:52.913 352 16413.18 250.95 51015.35 88888.00 2016-12-17 13:15:53.413 352 16413.26 250.86 51015.29 88888.00 2016-12-17 13:15:53.913 352 16413.35 250.72 51015.34 88888.00 2016-12-17 13:15:54.413 352 16413.40 250.67 51015.29 88888.00 2016-12-17 13:15:54.913 352 16413.45 250.66 51015.25 88888.00 2016-12-17 13:15:55.413 352 16413.50 250.57 51015.25 88888.00 2016-12-17 13:15:55.913 352 16413.58 250.62 51015.27 88888.00 2016-12-17 13:15:56.413 352 16413.58 250.60 51015.24 88888.00 2016-12-17 13:15:56.913 352 16413.67 250.57 51015.16 88888.00 2016-12-17 13:15:57.413 352 16413.73 250.57 51015.18 88888.00 2016-12-17 13:15:57.913 352 16413.77 250.63 51015.21 88888.00 2016-12-17 13:15:58.413 352 16413.80 250.69 51015.23 88888.00 2016-12-17 13:15:58.913 352 16413.85 250.69 51015.21 88888.00 2016-12-17 13:15:59.413 352 16413.93 250.77 51015.18 88888.00 2016-12-17 13:15:59.913 352 16413.94 250.80 51015.16 88888.00 2016-12-17 13:16:00.413 352 16413.94 250.83 51015.15 88888.00 2016-12-17 13:16:00.913 352 16413.97 250.86 51015.13 88888.00 2016-12-17 13:16:01.413 352 16413.97 250.90 51015.16 88888.00 2016-12-17 13:16:01.913 352 16413.94 251.00 51015.14 88888.00 2016-12-17 13:16:02.413 352 16413.91 251.07 51015.10 88888.00 2016-12-17 13:16:02.913 352 16413.92 251.09 51015.15 88888.00 2016-12-17 13:16:03.413 352 16413.91 251.15 51015.10 88888.00 2016-12-17 13:16:03.913 352 16413.97 251.21 51015.11 88888.00 2016-12-17 13:16:04.413 352 16414.00 251.29 51015.07 88888.00 2016-12-17 13:16:04.913 352 16413.96 251.38 51015.11 88888.00 2016-12-17 13:16:05.413 352 16413.96 251.40 51015.21 88888.00 2016-12-17 13:16:05.913 352 16413.95 251.44 51015.20 88888.00 2016-12-17 13:16:06.413 352 16413.88 251.54 51015.16 88888.00 2016-12-17 13:16:06.913 352 16413.84 251.60 51015.14 88888.00 2016-12-17 13:16:07.413 352 16413.83 251.68 51015.23 88888.00 2016-12-17 13:16:07.913 352 16413.79 251.78 51015.24 88888.00 2016-12-17 13:16:08.413 352 16413.73 251.93 51015.26 88888.00 2016-12-17 13:16:08.913 352 16413.66 252.00 51015.32 88888.00 2016-12-17 13:16:09.413 352 16413.64 252.14 51015.25 88888.00 2016-12-17 13:16:09.913 352 16413.62 252.23 51015.30 88888.00 2016-12-17 13:16:10.413 352 16413.58 252.32 51015.45 88888.00 2016-12-17 13:16:10.913 352 16413.48 252.49 51015.47 88888.00 2016-12-17 13:16:11.413 352 16413.41 252.66 51015.45 88888.00 2016-12-17 13:16:11.913 352 16413.40 252.78 51015.41 88888.00 2016-12-17 13:16:12.413 352 16413.27 252.87 51015.48 88888.00 2016-12-17 13:16:12.913 352 16413.15 252.93 51015.50 88888.00 2016-12-17 13:16:13.413 352 16413.09 253.05 51015.55 88888.00 2016-12-17 13:16:13.913 352 16413.07 253.14 51015.47 88888.00 2016-12-17 13:16:14.413 352 16413.02 253.30 51015.44 88888.00 2016-12-17 13:16:14.913 352 16412.94 253.39 51015.47 88888.00 2016-12-17 13:16:15.413 352 16412.88 253.50 51015.52 88888.00 2016-12-17 13:16:15.913 352 16412.81 253.70 51015.55 88888.00 2016-12-17 13:16:16.404 352 16412.73 253.84 51015.55 88888.00 2016-12-17 13:16:16.904 352 16412.60 253.94 51015.53 88888.00 2016-12-17 13:16:17.404 352 16412.52 253.96 51015.50 88888.00 2016-12-17 13:16:17.904 352 16412.43 254.02 51015.54 88888.00 2016-12-17 13:16:18.404 352 16412.33 254.14 51015.65 88888.00 2016-12-17 13:16:18.904 352 16412.24 254.28 51015.64 88888.00 2016-12-17 13:16:19.404 352 16412.10 254.35 51015.66 88888.00 2016-12-17 13:16:19.904 352 16411.99 254.41 51015.70 88888.00 2016-12-17 13:16:20.404 352 16411.90 254.50 51015.69 88888.00 2016-12-17 13:16:20.904 352 16411.79 254.58 51015.70 88888.00 2016-12-17 13:16:21.404 352 16411.70 254.70 51015.69 88888.00 2016-12-17 13:16:21.904 352 16411.60 254.80 51015.69 88888.00 2016-12-17 13:16:22.404 352 16411.53 254.90 51015.71 88888.00 2016-12-17 13:16:22.904 352 16411.50 254.93 51015.71 88888.00 2016-12-17 13:16:23.404 352 16411.45 254.97 51015.73 88888.00 2016-12-17 13:16:23.904 352 16411.37 255.04 51015.79 88888.00 2016-12-17 13:16:24.404 352 16411.33 255.08 51015.79 88888.00 2016-12-17 13:16:24.904 352 16411.27 255.06 51015.74 88888.00 2016-12-17 13:16:25.404 352 16411.20 255.09 51015.76 88888.00 2016-12-17 13:16:25.904 352 16411.13 255.19 51015.76 88888.00 2016-12-17 13:16:26.404 352 16411.17 255.21 51015.73 88888.00 2016-12-17 13:16:26.904 352 16411.21 255.17 51015.79 88888.00 2016-12-17 13:16:27.404 352 16411.14 255.18 51015.80 88888.00 2016-12-17 13:16:27.904 352 16411.15 255.15 51015.75 88888.00 2016-12-17 13:16:28.404 352 16411.18 255.16 51015.74 88888.00 2016-12-17 13:16:28.904 352 16411.26 255.10 51015.70 88888.00 2016-12-17 13:16:29.404 352 16411.31 255.04 51015.75 88888.00 2016-12-17 13:16:29.904 352 16411.29 255.00 51015.78 88888.00 2016-12-17 13:16:30.404 352 16411.32 254.93 51015.78 88888.00 2016-12-17 13:16:30.904 352 16411.37 254.93 51015.74 88888.00 2016-12-17 13:16:31.404 352 16411.40 254.93 51015.74 88888.00 2016-12-17 13:16:31.904 352 16411.44 254.95 51015.75 88888.00 2016-12-17 13:16:32.404 352 16411.47 254.89 51015.73 88888.00 2016-12-17 13:16:32.904 352 16411.54 254.80 51015.79 88888.00 2016-12-17 13:16:33.404 352 16411.58 254.75 51015.82 88888.00 2016-12-17 13:16:33.904 352 16411.64 254.67 51015.83 88888.00 2016-12-17 13:16:34.404 352 16411.71 254.63 51015.75 88888.00 2016-12-17 13:16:34.904 352 16411.77 254.62 51015.72 88888.00 2016-12-17 13:16:35.404 352 16411.82 254.54 51015.75 88888.00 2016-12-17 13:16:35.904 352 16411.86 254.48 51015.76 88888.00 2016-12-17 13:16:36.404 352 16411.90 254.35 51015.74 88888.00 2016-12-17 13:16:36.904 352 16411.93 254.28 51015.71 88888.00 2016-12-17 13:16:37.404 352 16412.03 254.23 51015.73 88888.00 2016-12-17 13:16:37.904 352 16412.09 254.20 51015.69 88888.00 2016-12-17 13:16:38.404 352 16412.16 254.13 51015.62 88888.00 2016-12-17 13:16:38.904 352 16412.20 254.08 51015.62 88888.00 2016-12-17 13:16:39.404 352 16412.23 254.03 51015.62 88888.00 2016-12-17 13:16:39.904 352 16412.19 253.99 51015.56 88888.00 2016-12-17 13:16:40.404 352 16412.17 253.85 51015.54 88888.00 2016-12-17 13:16:40.904 352 16412.21 253.78 51015.57 88888.00 2016-12-17 13:16:41.404 352 16412.19 253.76 51015.56 88888.00 2016-12-17 13:16:41.904 352 16412.24 253.70 51015.56 88888.00 2016-12-17 13:16:42.404 352 16412.26 253.64 51015.57 88888.00 2016-12-17 13:16:42.904 352 16412.27 253.62 51015.55 88888.00 2016-12-17 13:16:43.404 352 16412.25 253.67 51015.51 88888.00 2016-12-17 13:16:43.904 352 16412.27 253.67 51015.56 88888.00 2016-12-17 13:16:44.404 352 16412.27 253.65 51015.60 88888.00 2016-12-17 13:16:44.904 352 16412.24 253.61 51015.51 88888.00 2016-12-17 13:16:45.404 352 16412.25 253.58 51015.46 88888.00 2016-12-17 13:16:45.904 352 16412.28 253.53 51015.54 88888.00 2016-12-17 13:16:46.405 352 16412.27 253.49 51015.52 88888.00 2016-12-17 13:16:46.905 352 16412.28 253.48 51015.50 88888.00 2016-12-17 13:16:47.405 352 16412.32 253.44 51015.48 88888.00 2016-12-17 13:16:47.905 352 16412.32 253.38 51015.47 88888.00 2016-12-17 13:16:48.405 352 16412.28 253.36 51015.52 88888.00 2016-12-17 13:16:48.905 352 16412.33 253.30 51015.52 88888.00 2016-12-17 13:16:49.405 352 16412.32 253.28 51015.45 88888.00 2016-12-17 13:16:49.905 352 16412.28 253.31 51015.50 88888.00 2016-12-17 13:16:50.405 352 16412.28 253.31 51015.48 88888.00 2016-12-17 13:16:50.905 352 16412.27 253.31 51015.48 88888.00 2016-12-17 13:16:51.405 352 16412.25 253.27 51015.53 88888.00 2016-12-17 13:16:51.905 352 16412.23 253.27 51015.51 88888.00 2016-12-17 13:16:52.405 352 16412.20 253.31 51015.44 88888.00 2016-12-17 13:16:52.905 352 16412.18 253.27 51015.39 88888.00 2016-12-17 13:16:53.405 352 16412.16 253.23 51015.39 88888.00 2016-12-17 13:16:53.905 352 16412.08 253.21 51015.32 88888.00 2016-12-17 13:16:54.405 352 16412.03 253.21 51015.38 88888.00 2016-12-17 13:16:54.905 352 16412.02 253.19 51015.35 88888.00 2016-12-17 13:16:55.405 352 16411.99 253.16 51015.34 88888.00 2016-12-17 13:16:55.905 352 16411.88 253.18 51015.36 88888.00 2016-12-17 13:16:56.405 352 16411.79 253.10 51015.39 88888.00 2016-12-17 13:16:56.905 352 16411.75 253.05 51015.38 88888.00 2016-12-17 13:16:57.405 352 16411.68 253.01 51015.32 88888.00 2016-12-17 13:16:57.905 352 16411.63 253.01 51015.24 88888.00 2016-12-17 13:16:58.405 352 16411.59 253.05 51015.20 88888.00 2016-12-17 13:16:58.905 352 16411.53 253.08 51015.17 88888.00 2016-12-17 13:16:59.405 352 16411.50 253.10 51015.13 88888.00 2016-12-17 13:16:59.905 352 16411.47 253.14 51015.14 88888.00 2016-12-17 13:17:00.405 352 16411.48 253.15 51015.14 88888.00 2016-12-17 13:17:00.905 352 16411.49 253.07 51015.16 88888.00 2016-12-17 13:17:01.405 352 16411.49 253.05 51015.21 88888.00 2016-12-17 13:17:01.905 352 16411.49 253.10 51015.21 88888.00 2016-12-17 13:17:02.405 352 16411.50 253.08 51015.23 88888.00 2016-12-17 13:17:02.905 352 16411.50 252.98 51015.19 88888.00 2016-12-17 13:17:03.405 352 16411.50 252.96 51015.18 88888.00 2016-12-17 13:17:03.905 352 16411.47 252.95 51015.26 88888.00 2016-12-17 13:17:04.405 352 16411.47 252.92 51015.32 88888.00 2016-12-17 13:17:04.905 352 16411.54 252.86 51015.34 88888.00 2016-12-17 13:17:05.405 352 16411.57 252.87 51015.30 88888.00 2016-12-17 13:17:05.905 352 16411.56 252.84 51015.32 88888.00 2016-12-17 13:17:06.405 352 16411.59 252.79 51015.36 88888.00 2016-12-17 13:17:06.905 352 16411.63 252.72 51015.35 88888.00 2016-12-17 13:17:07.405 352 16411.66 252.72 51015.35 88888.00 2016-12-17 13:17:07.905 352 16411.75 252.79 51015.36 88888.00 2016-12-17 13:17:08.405 352 16411.79 252.82 51015.34 88888.00 2016-12-17 13:17:08.905 352 16411.80 252.78 51015.33 88888.00 2016-12-17 13:17:09.405 352 16411.79 252.75 51015.36 88888.00 2016-12-17 13:17:09.905 352 16411.83 252.74 51015.35 88888.00 2016-12-17 13:17:10.405 352 16411.91 252.78 51015.41 88888.00 2016-12-17 13:17:10.905 352 16411.99 252.80 51015.42 88888.00 2016-12-17 13:17:11.405 352 16412.01 252.77 51015.43 88888.00 2016-12-17 13:17:11.905 352 16412.06 252.79 51015.44 88888.00 2016-12-17 13:17:12.405 352 16412.07 252.82 51015.54 88888.00 2016-12-17 13:17:12.905 352 16412.06 252.80 51015.59 88888.00 2016-12-17 13:17:13.405 352 16412.09 252.79 51015.52 88888.00 2016-12-17 13:17:13.905 352 16412.16 252.81 51015.48 88888.00 2016-12-17 13:17:14.405 352 16412.19 252.82 51015.47 88888.00 2016-12-17 13:17:14.905 352 16412.24 252.88 51015.46 88888.00 2016-12-17 13:17:15.405 352 16412.24 252.91 51015.50 88888.00 2016-12-17 13:17:15.905 352 16412.27 252.99 51015.52 88888.00 2016-12-17 13:17:16.406 352 16412.30 253.00 51015.53 88888.00 2016-12-17 13:17:16.906 352 16412.29 253.05 51015.44 88888.00 2016-12-17 13:17:17.406 352 16412.30 253.02 51015.43 88888.00 2016-12-17 13:17:17.906 352 16412.34 253.04 51015.50 88888.00 2016-12-17 13:17:18.406 352 16412.37 253.10 51015.55 88888.00 2016-12-17 13:17:18.906 352 16412.39 253.13 51015.52 88888.00 2016-12-17 13:17:19.406 352 16412.43 253.10 51015.55 88888.00 2016-12-17 13:17:19.906 352 16412.43 253.14 51015.61 88888.00 2016-12-17 13:17:20.406 352 16412.42 253.14 51015.53 88888.00 2016-12-17 13:17:20.906 352 16412.45 253.14 51015.59 88888.00 2016-12-17 13:17:21.406 352 16412.47 253.12 51015.59 88888.00 2016-12-17 13:17:21.906 352 16412.48 253.05 51015.55 88888.00 2016-12-17 13:17:22.406 352 16412.47 253.08 51015.57 88888.00 2016-12-17 13:17:22.906 352 16412.48 253.05 51015.52 88888.00 2016-12-17 13:17:23.406 352 16412.48 253.02 51015.50 88888.00 2016-12-17 13:17:23.906 352 16412.48 253.01 51015.54 88888.00 2016-12-17 13:17:24.406 352 16412.47 252.93 51015.52 88888.00 2016-12-17 13:17:24.906 352 16412.47 252.86 51015.57 88888.00 2016-12-17 13:17:25.406 352 16412.51 252.77 51015.59 88888.00 2016-12-17 13:17:25.906 352 16412.51 252.74 51015.55 88888.00 2016-12-17 13:17:26.406 352 16412.51 252.67 51015.53 88888.00 2016-12-17 13:17:26.906 352 16412.50 252.61 51015.50 88888.00 2016-12-17 13:17:27.406 352 16412.52 252.54 51015.43 88888.00 2016-12-17 13:17:27.906 352 16412.54 252.53 51015.48 88888.00 2016-12-17 13:17:28.406 352 16412.60 252.44 51015.43 88888.00 2016-12-17 13:17:28.906 352 16412.60 252.40 51015.38 88888.00 2016-12-17 13:17:29.406 352 16412.60 252.37 51015.42 88888.00 2016-12-17 13:17:29.906 352 16412.59 252.32 51015.47 88888.00 2016-12-17 13:17:30.406 352 16412.61 252.32 51015.42 88888.00 2016-12-17 13:17:30.906 352 16412.67 252.27 51015.34 88888.00 2016-12-17 13:17:31.406 352 16412.63 252.26 51015.36 88888.00 2016-12-17 13:17:31.906 352 16412.63 252.22 51015.38 88888.00 2016-12-17 13:17:32.406 352 16412.64 252.23 51015.39 88888.00 2016-12-17 13:17:32.906 352 16412.64 252.23 51015.42 88888.00 2016-12-17 13:17:33.406 352 16412.63 252.26 51015.38 88888.00 2016-12-17 13:17:33.906 352 16412.69 252.22 51015.41 88888.00 2016-12-17 13:17:34.406 352 16412.69 252.20 51015.37 88888.00 2016-12-17 13:17:34.906 352 16412.73 252.22 51015.33 88888.00 2016-12-17 13:17:35.406 352 16412.79 252.20 51015.35 88888.00 2016-12-17 13:17:35.906 352 16412.85 252.20 51015.33 88888.00 2016-12-17 13:17:36.406 352 16412.90 252.18 51015.34 88888.00 2016-12-17 13:17:36.906 352 16412.97 252.17 51015.37 88888.00 2016-12-17 13:17:37.406 352 16412.98 252.15 51015.36 88888.00 2016-12-17 13:17:37.906 352 16413.02 252.13 51015.35 88888.00 2016-12-17 13:17:38.406 352 16413.08 252.10 51015.36 88888.00 2016-12-17 13:17:38.906 352 16413.13 252.08 51015.39 88888.00 2016-12-17 13:17:39.406 352 16413.16 252.04 51015.37 88888.00 2016-12-17 13:17:39.906 352 16413.22 252.03 51015.34 88888.00 2016-12-17 13:17:40.406 352 16413.24 252.05 51015.33 88888.00 2016-12-17 13:17:40.906 352 16413.32 252.05 51015.35 88888.00 2016-12-17 13:17:41.406 352 16413.41 252.01 51015.28 88888.00 2016-12-17 13:17:41.906 352 16413.45 252.02 51015.26 88888.00 2016-12-17 13:17:42.406 352 16413.52 252.02 51015.26 88888.00 2016-12-17 13:17:42.906 352 16413.59 251.96 51015.23 88888.00 2016-12-17 13:17:43.406 352 16413.59 251.95 51015.21 88888.00 2016-12-17 13:17:43.906 352 16413.58 251.96 51015.32 88888.00 2016-12-17 13:17:44.406 352 16413.68 251.97 51015.33 88888.00 2016-12-17 13:17:44.906 352 16413.73 251.93 51015.33 88888.00 2016-12-17 13:17:45.406 352 16413.73 251.91 51015.29 88888.00 2016-12-17 13:17:45.906 352 16413.77 251.93 51015.28 88888.00 2016-12-17 13:17:46.407 352 16413.80 251.94 51015.26 88888.00 2016-12-17 13:17:46.907 352 16413.84 251.96 51015.25 88888.00 2016-12-17 13:17:47.407 352 16413.87 251.97 51015.23 88888.00 2016-12-17 13:17:47.907 352 16413.87 252.03 51015.23 88888.00 2016-12-17 13:17:48.407 352 16413.85 252.04 51015.23 88888.00 2016-12-17 13:17:48.907 352 16413.85 252.02 51015.23 88888.00 2016-12-17 13:17:49.407 352 16413.80 251.95 51015.25 88888.00 2016-12-17 13:17:49.907 352 16413.79 251.96 51015.25 88888.00 2016-12-17 13:17:50.407 352 16413.77 252.01 51015.21 88888.00 2016-12-17 13:17:50.907 352 16413.75 252.03 51015.18 88888.00 2016-12-17 13:17:51.407 352 16413.77 252.01 51015.18 88888.00 2016-12-17 13:17:51.907 352 16413.79 251.97 51015.24 88888.00 2016-12-17 13:17:52.407 352 16413.76 252.02 51015.25 88888.00 2016-12-17 13:17:52.907 352 16413.70 252.05 51015.28 88888.00 2016-12-17 13:17:53.407 352 16413.71 252.14 51015.26 88888.00 2016-12-17 13:17:53.907 352 16413.74 252.17 51015.24 88888.00 2016-12-17 13:17:54.407 352 16413.71 252.17 51015.26 88888.00 2016-12-17 13:17:54.907 352 16413.71 252.17 51015.39 88888.00 2016-12-17 13:17:55.407 352 16413.69 252.22 51015.46 88888.00 2016-12-17 13:17:55.907 352 16413.69 252.21 51015.41 88888.00 2016-12-17 13:17:56.407 352 16413.69 252.20 51015.39 88888.00 2016-12-17 13:17:56.907 352 16413.74 252.25 51015.39 88888.00 2016-12-17 13:17:57.407 352 16413.75 252.32 51015.36 88888.00 2016-12-17 13:17:57.907 352 16413.82 252.34 51015.34 88888.00 2016-12-17 13:17:58.407 352 16413.83 252.31 51015.34 88888.00 2016-12-17 13:17:58.907 352 16413.87 252.36 51015.35 88888.00 2016-12-17 13:17:59.407 352 16413.87 252.39 51015.37 88888.00 2016-12-17 13:17:59.907 352 16413.92 252.45 51015.37 88888.00 2016-12-17 13:18:00.407 352 16413.97 252.48 51015.37 88888.00 2016-12-17 13:18:00.907 352 16414.03 252.51 51015.36 88888.00 2016-12-17 13:18:01.407 352 16414.06 252.48 51015.43 88888.00 2016-12-17 13:18:01.907 352 16414.08 252.52 51015.48 88888.00 2016-12-17 13:18:02.407 352 16414.17 252.53 51015.47 88888.00 2016-12-17 13:18:02.907 352 16414.21 252.56 51015.48 88888.00 2016-12-17 13:18:03.407 352 16414.26 252.61 51015.43 88888.00 2016-12-17 13:18:03.907 352 16414.29 252.58 51015.48 88888.00 2016-12-17 13:18:04.407 352 16414.35 252.56 51015.55 88888.00 2016-12-17 13:18:04.907 352 16414.38 252.56 51015.54 88888.00 2016-12-17 13:18:05.407 352 16414.45 252.57 51015.61 88888.00 2016-12-17 13:18:05.907 352 16414.48 252.58 51015.57 88888.00 2016-12-17 13:18:06.407 352 16414.54 252.58 51015.56 88888.00 2016-12-17 13:18:06.907 352 16414.55 252.54 51015.48 88888.00 2016-12-17 13:18:07.407 352 16414.57 252.53 51015.45 88888.00 2016-12-17 13:18:07.907 352 16414.62 252.52 51015.48 88888.00 2016-12-17 13:18:08.407 352 16414.68 252.53 51015.48 88888.00 2016-12-17 13:18:08.907 352 16414.72 252.52 51015.45 88888.00 2016-12-17 13:18:09.407 352 16414.75 252.49 51015.42 88888.00 2016-12-17 13:18:09.907 352 16414.80 252.44 51015.39 88888.00 2016-12-17 13:18:10.407 352 16414.81 252.45 51015.39 88888.00 2016-12-17 13:18:10.907 352 16414.82 252.46 51015.43 88888.00 2016-12-17 13:18:11.407 352 16414.88 252.43 51015.45 88888.00 2016-12-17 13:18:11.907 352 16414.91 252.36 51015.39 88888.00 2016-12-17 13:18:12.407 352 16414.93 252.31 51015.39 88888.00 2016-12-17 13:18:12.907 352 16414.93 252.26 51015.41 88888.00 2016-12-17 13:18:13.407 352 16414.92 252.18 51015.39 88888.00 2016-12-17 13:18:13.907 352 16414.91 252.15 51015.33 88888.00 2016-12-17 13:18:14.407 352 16414.90 252.05 51015.35 88888.00 2016-12-17 13:18:14.907 352 16414.90 252.01 51015.29 88888.00 2016-12-17 13:18:15.407 352 16414.91 252.00 51015.26 88888.00 2016-12-17 13:18:15.907 352 16414.91 251.97 51015.25 88888.00 2016-12-17 13:18:16.408 352 16414.91 251.93 51015.21 88888.00 2016-12-17 13:18:16.908 352 16414.89 251.96 51015.20 88888.00 2016-12-17 13:18:17.408 352 16414.89 251.99 51015.19 88888.00 2016-12-17 13:18:17.908 352 16414.86 251.92 51015.21 88888.00 2016-12-17 13:18:18.408 352 16414.89 251.87 51015.21 88888.00 2016-12-17 13:18:18.908 352 16414.88 251.86 51015.23 88888.00 2016-12-17 13:18:19.408 352 16414.88 251.90 51015.25 88888.00 2016-12-17 13:18:19.908 352 16414.88 251.93 51015.23 88888.00 2016-12-17 13:18:20.408 352 16414.82 251.92 51015.20 88888.00 2016-12-17 13:18:20.908 352 16414.84 251.92 51015.21 88888.00 2016-12-17 13:18:21.408 352 16414.88 251.94 51015.21 88888.00 2016-12-17 13:18:21.908 352 16414.91 251.94 51015.23 88888.00 2016-12-17 13:18:22.408 352 16414.92 251.97 51015.26 88888.00 2016-12-17 13:18:22.908 352 16414.85 252.06 51015.26 88888.00 2016-12-17 13:18:23.408 352 16414.84 252.14 51015.25 88888.00 2016-12-17 13:18:23.908 352 16414.82 252.15 51015.26 88888.00 2016-12-17 13:18:24.408 352 16414.86 252.18 51015.28 88888.00 2016-12-17 13:18:24.908 352 16414.88 252.21 51015.28 88888.00 2016-12-17 13:18:25.408 352 16414.89 252.23 51015.33 88888.00 2016-12-17 13:18:25.908 352 16414.89 252.23 51015.26 88888.00 2016-12-17 13:18:26.408 352 16414.89 252.26 51015.25 88888.00 2016-12-17 13:18:26.908 352 16414.90 252.27 51015.26 88888.00 2016-12-17 13:18:27.408 352 16414.90 252.34 51015.32 88888.00 2016-12-17 13:18:27.908 352 16414.91 252.34 51015.35 88888.00 2016-12-17 13:18:28.408 352 16414.92 252.32 51015.36 88888.00 2016-12-17 13:18:28.908 352 16414.92 252.41 51015.30 88888.00 2016-12-17 13:18:29.408 352 16414.91 252.53 51015.34 88888.00 2016-12-17 13:18:29.908 352 16414.93 252.58 51015.44 88888.00 2016-12-17 13:18:30.408 352 16414.97 252.55 51015.46 88888.00 2016-12-17 13:18:30.908 352 16414.98 252.52 51015.48 88888.00 2016-12-17 13:18:31.408 352 16415.02 252.54 51015.47 88888.00 2016-12-17 13:18:31.908 352 16415.06 252.53 51015.46 88888.00 2016-12-17 13:18:32.408 352 16415.09 252.47 51015.42 88888.00 2016-12-17 13:18:32.908 352 16415.11 252.52 51015.48 88888.00 2016-12-17 13:18:33.408 352 16415.09 252.46 51015.51 88888.00 2016-12-17 13:18:33.908 352 16415.10 252.38 51015.51 88888.00 2016-12-17 13:18:34.408 352 16415.18 252.36 51015.46 88888.00 2016-12-17 13:18:34.908 352 16415.24 252.32 51015.47 88888.00 2016-12-17 13:18:35.408 352 16415.25 252.29 51015.50 88888.00 2016-12-17 13:18:35.908 352 16415.27 252.25 51015.50 88888.00 2016-12-17 13:18:36.408 352 16415.28 252.18 51015.52 88888.00 2016-12-17 13:18:36.908 352 16415.40 252.08 51015.47 88888.00 2016-12-17 13:18:37.408 352 16415.46 251.96 51015.53 88888.00 2016-12-17 13:18:37.908 352 16415.52 251.84 51015.53 88888.00 2016-12-17 13:18:38.408 352 16415.54 251.76 51015.51 88888.00 2016-12-17 13:18:38.908 352 16415.56 251.66 51015.47 88888.00 2016-12-17 13:18:39.408 352 16415.53 251.54 51015.43 88888.00 2016-12-17 13:18:39.908 352 16415.55 251.51 51015.41 88888.00 2016-12-17 13:18:40.408 352 16415.58 251.43 51015.39 88888.00 2016-12-17 13:18:40.908 352 16415.61 251.31 51015.32 88888.00 2016-12-17 13:18:41.408 352 16415.61 251.21 51015.33 88888.00 2016-12-17 13:18:41.908 352 16415.60 251.10 51015.36 88888.00 2016-12-17 13:18:42.408 352 16415.60 251.01 51015.34 88888.00 2016-12-17 13:18:42.908 352 16415.55 250.93 51015.32 88888.00 2016-12-17 13:18:43.408 352 16415.55 250.77 51015.26 88888.00 2016-12-17 13:18:43.908 352 16415.60 250.71 51015.26 88888.00 2016-12-17 13:18:44.408 352 16415.64 250.69 51015.30 88888.00 2016-12-17 13:18:44.908 352 16415.64 250.69 51015.24 88888.00 2016-12-17 13:18:45.408 352 16415.65 250.63 51015.17 88888.00 2016-12-17 13:18:45.908 352 16415.63 250.57 51015.13 88888.00 2016-12-17 13:18:46.409 352 16415.61 250.57 51015.14 88888.00 2016-12-17 13:18:46.909 352 16415.59 250.62 51015.13 88888.00 2016-12-17 13:18:47.409 352 16415.58 250.61 51015.14 88888.00 2016-12-17 13:18:47.909 352 16415.54 250.65 51015.17 88888.00 2016-12-17 13:18:48.409 352 16415.52 250.70 51015.17 88888.00 2016-12-17 13:18:48.909 352 16415.46 250.74 51015.14 88888.00 2016-12-17 13:18:49.409 352 16415.43 250.81 51015.13 88888.00 2016-12-17 13:18:49.909 352 16415.41 250.88 51015.21 88888.00 2016-12-17 13:18:50.409 352 16415.38 250.95 51015.26 88888.00 2016-12-17 13:18:50.909 352 16415.34 250.99 51015.25 88888.00 2016-12-17 13:18:51.409 352 16415.30 251.07 51015.25 88888.00 2016-12-17 13:18:51.909 352 16415.23 251.16 51015.23 88888.00 2016-12-17 13:18:52.409 352 16415.26 251.32 51015.21 88888.00 2016-12-17 13:18:52.909 352 16415.28 251.43 51015.30 88888.00 2016-12-17 13:18:53.409 352 16415.26 251.52 51015.38 88888.00 2016-12-17 13:18:53.909 352 16415.21 251.57 51015.27 88888.00 2016-12-17 13:18:54.409 352 16415.16 251.66 51015.24 88888.00 2016-12-17 13:18:54.909 352 16415.11 251.77 51015.23 88888.00 2016-12-17 13:18:55.409 352 16415.11 251.90 51015.23 88888.00 2016-12-17 13:18:55.909 352 16415.08 251.96 51015.26 88888.00 2016-12-17 13:18:56.409 352 16415.02 251.96 51015.37 88888.00 2016-12-17 13:18:56.909 352 16415.01 252.02 51015.36 88888.00 2016-12-17 13:18:57.409 352 16415.01 252.15 51015.42 88888.00 2016-12-17 13:18:57.909 352 16414.99 252.21 51015.36 88888.00 2016-12-17 13:18:58.409 352 16414.98 252.22 51015.28 88888.00 2016-12-17 13:18:58.909 352 16414.92 252.25 51015.27 88888.00 2016-12-17 13:18:59.409 352 16414.86 252.30 51015.29 88888.00 2016-12-17 13:18:59.909 352 16414.85 252.37 51015.37 88888.00 2016-12-17 13:19:00.409 352 16414.83 252.41 51015.39 88888.00 2016-12-17 13:19:00.909 352 16414.83 252.43 51015.37 88888.00 2016-12-17 13:19:01.409 352 16414.84 252.43 51015.34 88888.00 2016-12-17 13:19:01.909 352 16414.84 252.43 51015.33 88888.00 2016-12-17 13:19:02.409 352 16414.82 252.46 51015.36 88888.00 2016-12-17 13:19:02.909 352 16414.83 252.52 51015.35 88888.00 2016-12-17 13:19:03.409 352 16414.84 252.55 51015.39 88888.00 2016-12-17 13:19:03.909 352 16414.90 252.58 51015.43 88888.00 2016-12-17 13:19:04.409 352 16414.91 252.60 51015.47 88888.00 2016-12-17 13:19:04.909 352 16414.94 252.63 51015.51 88888.00 2016-12-17 13:19:05.409 352 16414.93 252.67 51015.51 88888.00 2016-12-17 13:19:05.909 352 16414.94 252.74 51015.56 88888.00 2016-12-17 13:19:06.409 352 16414.98 252.75 51015.56 88888.00 2016-12-17 13:19:06.909 352 16415.05 252.69 51015.57 88888.00 2016-12-17 13:19:07.409 352 16415.09 252.63 51015.59 88888.00 2016-12-17 13:19:07.909 352 16415.11 252.57 51015.56 88888.00 2016-12-17 13:19:08.409 352 16415.14 252.52 51015.61 88888.00 2016-12-17 13:19:08.909 352 16415.17 252.51 51015.67 88888.00 2016-12-17 13:19:09.409 352 16415.12 252.48 51015.71 88888.00 2016-12-17 13:19:09.909 352 16415.12 252.47 51015.74 88888.00 2016-12-17 13:19:10.409 352 16415.18 252.40 51015.73 88888.00 2016-12-17 13:19:10.909 352 16415.17 252.34 51015.66 88888.00 2016-12-17 13:19:11.409 352 16415.15 252.36 51015.66 88888.00 2016-12-17 13:19:11.909 352 16415.12 252.34 51015.63 88888.00 2016-12-17 13:19:12.409 352 16415.16 252.28 51015.63 88888.00 2016-12-17 13:19:12.909 352 16415.16 252.20 51015.59 88888.00 2016-12-17 13:19:13.409 352 16415.14 252.12 51015.57 88888.00 2016-12-17 13:19:13.909 352 16415.12 252.06 51015.56 88888.00 2016-12-17 13:19:14.409 352 16415.08 252.01 51015.62 88888.00 2016-12-17 13:19:14.909 352 16415.03 251.99 51015.70 88888.00 2016-12-17 13:19:15.409 352 16414.97 251.96 51015.66 88888.00 2016-12-17 13:19:15.909 352 16414.91 251.92 51015.56 88888.00 2016-12-17 13:19:16.410 352 16414.89 251.82 51015.57 88888.00 2016-12-17 13:19:16.910 352 16414.83 251.70 51015.62 88888.00 2016-12-17 13:19:17.410 352 16414.82 251.66 51015.69 88888.00 2016-12-17 13:19:17.910 352 16414.80 251.66 51015.71 88888.00 2016-12-17 13:19:18.410 352 16414.75 251.61 51015.66 88888.00 2016-12-17 13:19:18.910 352 16414.70 251.57 51015.66 88888.00 2016-12-17 13:19:19.410 352 16414.68 251.53 51015.67 88888.00 2016-12-17 13:19:19.910 352 16414.67 251.50 51015.69 88888.00 2016-12-17 13:19:20.410 352 16414.64 251.42 51015.70 88888.00 2016-12-17 13:19:20.910 352 16414.61 251.35 51015.74 88888.00 2016-12-17 13:19:21.410 352 16414.54 251.29 51015.72 88888.00 2016-12-17 13:19:21.910 352 16414.54 251.19 51015.67 88888.00 2016-12-17 13:19:22.410 352 16414.53 251.15 51015.62 88888.00 2016-12-17 13:19:22.910 352 16414.44 251.13 51015.62 88888.00 2016-12-17 13:19:23.410 352 16414.33 251.08 51015.62 88888.00 2016-12-17 13:19:23.910 352 16414.29 251.03 51015.63 88888.00 2016-12-17 13:19:24.410 352 16414.24 250.90 51015.63 88888.00 2016-12-17 13:19:24.910 352 16414.21 250.81 51015.71 88888.00 2016-12-17 13:19:25.410 352 16414.19 250.73 51015.74 88888.00 2016-12-17 13:19:25.910 352 16414.10 250.67 51015.71 88888.00 2016-12-17 13:19:26.410 352 16414.09 250.63 51015.78 88888.00 2016-12-17 13:19:26.910 352 16414.08 250.52 51015.72 88888.00 2016-12-17 13:19:27.410 352 16414.03 250.42 51015.80 88888.00 2016-12-17 13:19:27.910 352 16414.02 250.37 51015.74 88888.00 2016-12-17 13:19:28.410 352 16413.99 250.32 51015.62 88888.00 2016-12-17 13:19:28.910 352 16413.92 250.31 51015.66 88888.00 2016-12-17 13:19:29.410 352 16413.85 250.28 51015.72 88888.00 2016-12-17 13:19:29.910 352 16413.84 250.21 51015.73 88888.00 2016-12-17 13:19:30.410 352 16413.79 250.14 51015.70 88888.00 2016-12-17 13:19:30.910 352 16413.79 250.06 51015.66 88888.00 2016-12-17 13:19:31.410 352 16413.80 250.01 51015.65 88888.00 2016-12-17 13:19:31.910 352 16413.77 249.95 51015.66 88888.00 2016-12-17 13:19:32.410 352 16413.74 249.86 51015.63 88888.00 2016-12-17 13:19:32.910 352 16413.74 249.80 51015.63 88888.00 2016-12-17 13:19:33.410 352 16413.73 249.70 51015.62 88888.00 2016-12-17 13:19:33.910 352 16413.77 249.61 51015.56 88888.00 2016-12-17 13:19:34.410 352 16413.77 249.59 51015.53 88888.00 2016-12-17 13:19:34.910 352 16413.82 249.53 51015.53 88888.00 2016-12-17 13:19:35.410 352 16413.83 249.47 51015.59 88888.00 2016-12-17 13:19:35.910 352 16413.83 249.47 51015.65 88888.00 2016-12-17 13:19:36.410 352 16413.86 249.48 51015.66 88888.00 2016-12-17 13:19:36.910 352 16413.94 249.49 51015.66 88888.00 2016-12-17 13:19:37.410 352 16413.97 249.45 51015.67 88888.00 2016-12-17 13:19:37.910 352 16414.01 249.49 51015.63 88888.00 2016-12-17 13:19:38.410 352 16414.02 249.50 51015.55 88888.00 2016-12-17 13:19:38.910 352 16414.06 249.60 51015.53 88888.00 2016-12-17 13:19:39.410 352 16414.10 249.74 51015.60 88888.00 2016-12-17 13:19:39.910 352 16414.14 249.82 51015.60 88888.00 2016-12-17 13:19:40.410 352 16414.14 249.92 51015.64 88888.00 2016-12-17 13:19:40.910 352 16414.15 250.05 51015.64 88888.00 2016-12-17 13:19:41.410 352 16414.18 250.10 51015.62 88888.00 2016-12-17 13:19:41.910 352 16414.20 250.22 51015.60 88888.00 2016-12-17 13:19:42.410 352 16414.18 250.46 51015.62 88888.00 2016-12-17 13:19:42.910 352 16414.14 250.64 51015.60 88888.00 2016-12-17 13:19:43.410 352 16414.11 250.86 51015.60 88888.00 2016-12-17 13:19:43.910 352 16414.02 251.08 51015.55 88888.00 2016-12-17 13:19:44.410 352 16413.95 251.23 51015.61 88888.00 2016-12-17 13:19:44.910 352 16413.94 251.40 51015.65 88888.00 2016-12-17 13:19:45.410 352 16413.92 251.56 51015.67 88888.00 2016-12-17 13:19:45.910 352 16413.91 251.74 51015.66 88888.00 2016-12-17 13:19:46.411 352 16413.89 251.87 51015.67 88888.00 2016-12-17 13:19:46.911 352 16413.86 252.04 51015.73 88888.00 2016-12-17 13:19:47.411 352 16413.83 252.19 51015.79 88888.00 2016-12-17 13:19:47.911 352 16413.80 252.32 51015.83 88888.00 2016-12-17 13:19:48.411 352 16413.82 252.46 51015.75 88888.00 2016-12-17 13:19:48.911 352 16413.78 252.62 51015.72 88888.00 2016-12-17 13:19:49.411 352 16413.77 252.78 51015.74 88888.00 2016-12-17 13:19:49.911 352 16413.76 252.90 51015.75 88888.00 2016-12-17 13:19:50.411 352 16413.73 252.99 51015.84 88888.00 2016-12-17 13:19:50.911 352 16413.69 253.09 51015.89 88888.00 2016-12-17 13:19:51.411 352 16413.70 253.17 51015.91 88888.00 2016-12-17 13:19:51.911 352 16413.69 253.24 51015.93 88888.00 2016-12-17 13:19:52.411 352 16413.67 253.30 51015.93 88888.00 2016-12-17 13:19:52.911 352 16413.62 253.32 51015.96 88888.00 2016-12-17 13:19:53.411 352 16413.62 253.32 51016.00 88888.00 2016-12-17 13:19:53.911 352 16413.62 253.30 51015.97 88888.00 2016-12-17 13:19:54.411 352 16413.66 253.24 51015.99 88888.00 2016-12-17 13:19:54.911 352 16413.67 253.15 51016.05 88888.00 2016-12-17 13:19:55.411 352 16413.70 253.07 51016.05 88888.00 2016-12-17 13:19:55.911 352 16413.65 253.06 51016.05 88888.00 2016-12-17 13:19:56.411 352 16413.62 252.98 51016.05 88888.00 2016-12-17 13:19:56.911 352 16413.59 252.93 51016.01 88888.00 2016-12-17 13:19:57.411 352 16413.58 252.82 51016.03 88888.00 2016-12-17 13:19:57.911 352 16413.58 252.70 51016.07 88888.00 2016-12-17 13:19:58.411 352 16413.56 252.57 51016.08 88888.00 2016-12-17 13:19:58.911 352 16413.55 252.47 51016.08 88888.00 2016-12-17 13:19:59.411 352 16413.49 252.32 51016.11 88888.00 2016-12-17 13:19:59.911 352 16413.47 252.23 51016.12 88888.00 2016-12-17 13:20:00.411 352 16413.41 252.12 51016.12 88888.00 2016-12-17 13:20:00.911 352 16413.41 251.95 51016.08 88888.00 2016-12-17 13:20:01.411 352 16413.41 251.82 51016.05 88888.00 2016-12-17 13:20:01.911 352 16413.42 251.68 51016.03 88888.00 2016-12-17 13:20:02.411 352 16413.40 251.53 51015.98 88888.00 2016-12-17 13:20:02.911 352 16413.32 251.40 51016.00 88888.00 2016-12-17 13:20:03.411 352 16413.27 251.25 51015.94 88888.00 2016-12-17 13:20:03.911 352 16413.25 251.07 51015.97 88888.00 2016-12-17 13:20:04.411 352 16413.31 250.96 51016.03 88888.00 2016-12-17 13:20:04.911 352 16413.30 250.84 51016.02 88888.00 2016-12-17 13:20:05.411 352 16413.24 250.65 51015.94 88888.00 2016-12-17 13:20:05.911 352 16413.21 250.47 51015.99 88888.00 2016-12-17 13:20:06.411 352 16413.25 250.37 51016.01 88888.00 2016-12-17 13:20:06.911 352 16413.29 250.28 51016.02 88888.00 2016-12-17 13:20:07.411 352 16413.30 250.18 51016.01 88888.00 2016-12-17 13:20:07.911 352 16413.30 250.03 51015.98 88888.00 2016-12-17 13:20:08.411 352 16413.30 249.90 51015.90 88888.00 2016-12-17 13:20:08.911 352 16413.29 249.76 51015.93 88888.00 2016-12-17 13:20:09.411 352 16413.30 249.66 51015.91 88888.00 2016-12-17 13:20:09.911 352 16413.31 249.56 51015.88 88888.00 2016-12-17 13:20:10.411 352 16413.29 249.50 51015.84 88888.00 2016-12-17 13:20:10.911 352 16413.31 249.49 51015.90 88888.00 2016-12-17 13:20:11.411 352 16413.35 249.42 51015.90 88888.00 2016-12-17 13:20:11.911 352 16413.36 249.36 51015.83 88888.00 2016-12-17 13:20:12.411 352 16413.36 249.42 51015.84 88888.00 2016-12-17 13:20:12.911 352 16413.31 249.45 51015.87 88888.00 2016-12-17 13:20:13.411 352 16413.32 249.53 51015.88 88888.00 2016-12-17 13:20:13.911 352 16413.39 249.53 51015.84 88888.00 2016-12-17 13:20:14.411 352 16413.41 249.61 51015.76 88888.00 2016-12-17 13:20:14.911 352 16413.42 249.77 51015.81 88888.00 2016-12-17 13:20:15.411 352 16413.47 249.90 51015.82 88888.00 2016-12-17 13:20:15.911 352 16413.43 250.06 51015.82 88888.00 2016-12-17 13:20:16.412 352 16413.45 250.19 51015.84 88888.00 2016-12-17 13:20:16.912 352 16413.50 250.31 51015.87 88888.00 2016-12-17 13:20:17.412 352 16413.50 250.55 51015.87 88888.00 2016-12-17 13:20:17.912 352 16413.47 250.72 51015.92 88888.00 2016-12-17 13:20:18.412 352 16413.45 250.87 51015.93 88888.00 2016-12-17 13:20:18.912 352 16413.45 251.04 51015.84 88888.00 2016-12-17 13:20:19.412 352 16413.48 251.21 51015.78 88888.00 2016-12-17 13:20:19.912 352 16413.47 251.42 51015.79 88888.00 2016-12-17 13:20:20.412 352 16413.44 251.62 51015.83 88888.00 2016-12-17 13:20:20.912 352 16413.42 251.78 51015.82 88888.00 2016-12-17 13:20:21.412 352 16413.43 251.97 51015.89 88888.00 2016-12-17 13:20:21.912 352 16413.44 252.10 51015.94 88888.00 2016-12-17 13:20:22.412 352 16413.39 252.23 51015.99 88888.00 2016-12-17 13:20:22.912 352 16413.35 252.37 51015.93 88888.00 2016-12-17 13:20:23.412 352 16413.33 252.52 51015.90 88888.00 2016-12-17 13:20:23.912 352 16413.31 252.63 51015.90 88888.00 2016-12-17 13:20:24.412 352 16413.31 252.70 51015.91 88888.00 2016-12-17 13:20:24.912 352 16413.25 252.77 51015.90 88888.00 2016-12-17 13:20:25.412 352 16413.22 252.88 51015.90 88888.00 2016-12-17 13:20:25.912 352 16413.24 252.97 51015.93 88888.00 2016-12-17 13:20:26.412 352 16413.22 253.05 51015.98 88888.00 2016-12-17 13:20:26.912 352 16413.18 253.09 51016.02 88888.00 2016-12-17 13:20:27.412 352 16413.20 253.15 51016.01 88888.00 2016-12-17 13:20:27.912 352 16413.21 253.15 51015.99 88888.00 2016-12-17 13:20:28.412 352 16413.23 253.10 51015.94 88888.00 2016-12-17 13:20:28.912 352 16413.23 253.07 51015.99 88888.00 2016-12-17 13:20:29.412 352 16413.24 253.09 51016.06 88888.00 2016-12-17 13:20:29.912 352 16413.26 253.06 51016.16 88888.00 2016-12-17 13:20:30.412 352 16413.25 253.06 51016.20 88888.00 2016-12-17 13:20:30.912 352 16413.24 253.10 51016.24 88888.00 2016-12-17 13:20:31.412 352 16413.26 253.16 51016.26 88888.00 2016-12-17 13:20:31.912 352 16413.29 253.17 51016.29 88888.00 2016-12-17 13:20:32.412 352 16413.30 253.15 51016.26 88888.00 2016-12-17 13:20:32.912 352 16413.33 253.14 51016.28 88888.00 2016-12-17 13:20:33.412 352 16413.38 253.08 51016.30 88888.00 2016-12-17 13:20:33.912 352 16413.38 253.10 51016.35 88888.00 2016-12-17 13:20:34.412 352 16413.38 253.07 51016.33 88888.00 2016-12-17 13:20:34.912 352 16413.41 253.00 51016.21 88888.00 2016-12-17 13:20:35.412 352 16413.35 252.99 51016.29 88888.00 2016-12-17 13:20:35.912 352 16413.35 253.01 51016.29 88888.00 2016-12-17 13:20:36.412 352 16413.36 253.04 51016.29 88888.00 2016-12-17 13:20:36.912 352 16413.33 253.02 51016.30 88888.00 2016-12-17 13:20:37.412 352 16413.31 253.01 51016.30 88888.00 2016-12-17 13:20:37.912 352 16413.30 252.95 51016.36 88888.00 2016-12-17 13:20:38.412 352 16413.34 252.93 51016.35 88888.00 2016-12-17 13:20:38.912 352 16413.32 252.95 51016.35 88888.00 2016-12-17 13:20:39.412 352 16413.31 252.98 51016.31 88888.00 2016-12-17 13:20:39.912 352 16413.31 252.95 51016.26 88888.00 2016-12-17 13:20:40.412 352 16413.30 252.90 51016.29 88888.00 2016-12-17 13:20:40.912 352 16413.27 252.87 51016.29 88888.00 2016-12-17 13:20:41.412 352 16413.25 252.87 51016.31 88888.00 2016-12-17 13:20:41.912 352 16413.23 252.88 51016.29 88888.00 2016-12-17 13:20:42.412 352 16413.18 252.86 51016.26 88888.00 2016-12-17 13:20:42.912 352 16413.16 252.83 51016.28 88888.00 2016-12-17 13:20:43.412 352 16413.17 252.83 51016.28 88888.00 2016-12-17 13:20:43.912 352 16413.16 252.75 51016.34 88888.00 2016-12-17 13:20:44.412 352 16413.14 252.78 51016.29 88888.00 2016-12-17 13:20:44.912 352 16413.13 252.78 51016.20 88888.00 2016-12-17 13:20:45.412 352 16413.11 252.79 51016.21 88888.00 2016-12-17 13:20:45.912 352 16413.06 252.81 51016.16 88888.00 2016-12-17 13:20:46.413 352 16413.04 252.78 51016.14 88888.00 2016-12-17 13:20:46.913 352 16412.96 252.78 51016.11 88888.00 2016-12-17 13:20:47.413 352 16412.89 252.80 51016.15 88888.00 2016-12-17 13:20:47.913 352 16412.82 252.86 51016.17 88888.00 2016-12-17 13:20:48.413 352 16412.85 252.84 51016.19 88888.00 2016-12-17 13:20:48.913 352 16412.81 252.80 51016.14 88888.00 2016-12-17 13:20:49.413 352 16412.80 252.81 51016.08 88888.00 2016-12-17 13:20:49.913 352 16412.71 252.86 51015.96 88888.00 2016-12-17 13:20:50.413 352 16412.69 252.87 51015.99 88888.00 2016-12-17 13:20:50.913 352 16412.69 252.93 51016.03 88888.00 2016-12-17 13:20:51.413 352 16412.67 252.99 51016.05 88888.00 2016-12-17 13:20:51.913 352 16412.60 253.05 51016.00 88888.00 2016-12-17 13:20:52.413 352 16412.58 253.13 51015.99 88888.00 2016-12-17 13:20:52.913 352 16412.59 253.21 51016.05 88888.00 2016-12-17 13:20:53.413 352 16412.63 253.27 51016.01 88888.00 2016-12-17 13:20:53.913 352 16412.64 253.38 51015.97 88888.00 2016-12-17 13:20:54.413 352 16412.65 253.51 51016.03 88888.00 2016-12-17 13:20:54.913 352 16412.64 253.58 51016.00 88888.00 2016-12-17 13:20:55.413 352 16412.64 253.64 51016.00 88888.00 2016-12-17 13:20:55.913 352 16412.71 253.64 51016.05 88888.00 2016-12-17 13:20:56.413 352 16412.78 253.61 51016.10 88888.00 2016-12-17 13:20:56.913 352 16412.74 253.73 51016.06 88888.00 2016-12-17 13:20:57.413 352 16412.78 253.82 51016.05 88888.00 2016-12-17 13:20:57.913 352 16412.81 253.82 51016.09 88888.00 2016-12-17 13:20:58.413 352 16412.85 253.84 51016.11 88888.00 2016-12-17 13:20:58.913 352 16412.90 253.85 51016.14 88888.00 2016-12-17 13:20:59.413 352 16412.96 253.92 51016.12 88888.00 2016-12-17 13:20:59.913 352 16413.00 253.96 51016.11 88888.00 2016-12-17 13:21:00.413 352 16413.05 254.01 51016.15 88888.00 2016-12-17 13:21:00.913 352 16413.09 254.03 51016.11 88888.00 2016-12-17 13:21:01.413 352 16413.15 254.02 51016.12 88888.00 2016-12-17 13:21:01.913 352 16413.17 253.97 51016.21 88888.00 2016-12-17 13:21:02.413 352 16413.21 253.92 51016.25 88888.00 2016-12-17 13:21:02.913 352 16413.22 253.87 51016.19 88888.00 2016-12-17 13:21:03.413 352 16413.21 253.86 51016.20 88888.00 2016-12-17 13:21:03.913 352 16413.23 253.91 51016.21 88888.00 2016-12-17 13:21:04.413 352 16413.31 253.86 51016.20 88888.00 2016-12-17 13:21:04.913 352 16413.30 253.82 51016.21 88888.00 2016-12-17 13:21:05.413 352 16413.27 253.70 51016.26 88888.00 2016-12-17 13:21:05.913 352 16413.34 253.65 51016.24 88888.00 2016-12-17 13:21:06.413 352 16413.35 253.61 51016.20 88888.00 2016-12-17 13:21:06.913 352 16413.35 253.66 51016.20 88888.00 2016-12-17 13:21:07.413 352 16413.34 253.59 51016.28 88888.00 2016-12-17 13:21:07.913 352 16413.29 253.51 51016.28 88888.00 2016-12-17 13:21:08.413 352 16413.30 253.43 51016.26 88888.00 2016-12-17 13:21:08.913 352 16413.25 253.40 51016.27 88888.00 2016-12-17 13:21:09.413 352 16413.24 253.36 51016.26 88888.00 2016-12-17 13:21:09.913 352 16413.27 253.24 51016.25 88888.00 2016-12-17 13:21:10.413 352 16413.29 253.17 51016.19 88888.00 2016-12-17 13:21:10.913 352 16413.25 253.08 51016.17 88888.00 2016-12-17 13:21:11.413 352 16413.26 253.07 51016.24 88888.00 2016-12-17 13:21:11.913 352 16413.25 253.01 51016.26 88888.00 2016-12-17 13:21:12.413 352 16413.18 252.96 51016.26 88888.00 2016-12-17 13:21:12.913 352 16413.17 252.95 51016.20 88888.00 2016-12-17 13:21:13.413 352 16413.16 252.92 51016.21 88888.00 2016-12-17 13:21:13.913 352 16413.15 252.89 51016.17 88888.00 2016-12-17 13:21:14.413 352 16413.08 252.82 51016.18 88888.00 2016-12-17 13:21:14.913 352 16413.07 252.78 51016.17 88888.00 2016-12-17 13:21:15.413 352 16413.04 252.78 51016.19 88888.00 2016-12-17 13:21:15.913 352 16412.98 252.75 51016.18 88888.00 2016-12-17 13:21:16.404 352 16412.99 252.74 51016.16 88888.00 2016-12-17 13:21:16.904 352 16412.95 252.77 51016.11 88888.00 2016-12-17 13:21:17.404 352 16412.90 252.71 51016.08 88888.00 2016-12-17 13:21:17.904 352 16412.91 252.66 51016.09 88888.00 2016-12-17 13:21:18.404 352 16412.90 252.72 51016.09 88888.00 2016-12-17 13:21:18.904 352 16412.88 252.69 51016.14 88888.00 2016-12-17 13:21:19.404 352 16412.88 252.70 51016.12 88888.00 2016-12-17 13:21:19.904 352 16412.89 252.71 51016.09 88888.00 2016-12-17 13:21:20.404 352 16412.89 252.69 51016.07 88888.00 2016-12-17 13:21:20.904 352 16412.94 252.60 51016.07 88888.00 2016-12-17 13:21:21.404 352 16412.92 252.63 51016.03 88888.00 2016-12-17 13:21:21.904 352 16412.96 252.63 51016.01 88888.00 2016-12-17 13:21:22.404 352 16412.98 252.63 51016.03 88888.00 2016-12-17 13:21:22.904 352 16412.92 252.58 51016.05 88888.00 2016-12-17 13:21:23.404 352 16412.87 252.54 51016.08 88888.00 2016-12-17 13:21:23.904 352 16412.87 252.55 51016.10 88888.00 2016-12-17 13:21:24.404 352 16412.94 252.58 51016.03 88888.00 2016-12-17 13:21:24.904 352 16412.97 252.58 51015.96 88888.00 2016-12-17 13:21:25.404 352 16412.97 252.60 51015.92 88888.00 2016-12-17 13:21:25.904 352 16412.99 252.55 51015.96 88888.00 2016-12-17 13:21:26.404 352 16413.00 252.60 51015.98 88888.00 2016-12-17 13:21:26.904 352 16413.03 252.62 51015.99 88888.00 2016-12-17 13:21:27.404 352 16413.04 252.62 51015.91 88888.00 2016-12-17 13:21:27.904 352 16413.04 252.61 51015.85 88888.00 2016-12-17 13:21:28.404 352 16413.04 252.70 51015.84 88888.00 2016-12-17 13:21:28.904 352 16413.02 252.78 51015.85 88888.00 2016-12-17 13:21:29.404 352 16413.08 252.80 51015.82 88888.00 2016-12-17 13:21:29.904 352 16413.09 252.84 51015.79 88888.00 2016-12-17 13:21:30.404 352 16413.07 252.89 51015.79 88888.00 2016-12-17 13:21:30.904 352 16413.08 252.92 51015.75 88888.00 2016-12-17 13:21:31.404 352 16413.09 252.98 51015.72 88888.00 2016-12-17 13:21:31.904 352 16413.12 253.02 51015.76 88888.00 2016-12-17 13:21:32.404 352 16413.15 253.01 51015.79 88888.00 2016-12-17 13:21:32.904 352 16413.13 253.05 51015.80 88888.00 2016-12-17 13:21:33.404 352 16413.15 253.14 51015.82 88888.00 2016-12-17 13:21:33.904 352 16413.15 253.18 51015.84 88888.00 2016-12-17 13:21:34.404 352 16413.22 253.23 51015.85 88888.00 2016-12-17 13:21:34.904 352 16413.24 253.23 51015.90 88888.00 2016-12-17 13:21:35.404 352 16413.23 253.24 51015.92 88888.00 2016-12-17 13:21:35.904 352 16413.32 253.27 51015.96 88888.00 2016-12-17 13:21:36.404 352 16413.35 253.23 51015.97 88888.00 2016-12-17 13:21:36.904 352 16413.40 253.21 51015.94 88888.00 2016-12-17 13:21:37.404 352 16413.47 253.24 51015.90 88888.00 2016-12-17 13:21:37.904 352 16413.50 253.18 51015.88 88888.00 2016-12-17 13:21:38.404 352 16413.52 253.23 51015.93 88888.00 2016-12-17 13:21:38.904 352 16413.52 253.23 51015.93 88888.00 2016-12-17 13:21:39.404 352 16413.57 253.24 51015.93 88888.00 2016-12-17 13:21:39.904 352 16413.59 253.14 51015.89 88888.00 2016-12-17 13:21:40.404 352 16413.60 253.12 51015.98 88888.00 2016-12-17 13:21:40.904 352 16413.66 253.02 51016.02 88888.00 2016-12-17 13:21:41.404 352 16413.66 252.99 51015.96 88888.00 2016-12-17 13:21:41.904 352 16413.66 252.97 51015.90 88888.00 2016-12-17 13:21:42.404 352 16413.64 252.95 51015.94 88888.00 2016-12-17 13:21:42.904 352 16413.65 252.93 51015.90 88888.00 2016-12-17 13:21:43.404 352 16413.62 252.93 51015.92 88888.00 2016-12-17 13:21:43.904 352 16413.65 252.91 51015.99 88888.00 2016-12-17 13:21:44.404 352 16413.59 252.86 51015.99 88888.00 2016-12-17 13:21:44.904 352 16413.59 252.79 51016.06 88888.00 2016-12-17 13:21:45.404 352 16413.62 252.79 51016.07 88888.00 2016-12-17 13:21:45.904 352 16413.61 252.74 51016.06 88888.00 2016-12-17 13:21:46.405 352 16413.58 252.75 51016.01 88888.00 2016-12-17 13:21:46.905 352 16413.51 252.72 51016.01 88888.00 2016-12-17 13:21:47.405 352 16413.49 252.75 51016.02 88888.00 2016-12-17 13:21:47.905 352 16413.50 252.78 51016.06 88888.00 2016-12-17 13:21:48.405 352 16413.45 252.71 51016.06 88888.00 2016-12-17 13:21:48.905 352 16413.40 252.67 51016.02 88888.00 2016-12-17 13:21:49.405 352 16413.35 252.72 51016.02 88888.00 2016-12-17 13:21:49.905 352 16413.33 252.70 51016.05 88888.00 2016-12-17 13:21:50.405 352 16413.29 252.66 51016.06 88888.00 2016-12-17 13:21:50.905 352 16413.23 252.75 51016.00 88888.00 2016-12-17 13:21:51.405 352 16413.20 252.82 51015.94 88888.00 2016-12-17 13:21:51.905 352 16413.16 252.87 51015.93 88888.00 2016-12-17 13:21:52.405 352 16413.11 252.89 51015.99 88888.00 2016-12-17 13:21:52.905 352 16413.03 252.90 51015.93 88888.00 2016-12-17 13:21:53.405 352 16412.99 252.92 51015.93 88888.00 2016-12-17 13:21:53.905 352 16412.96 252.97 51015.99 88888.00 2016-12-17 13:21:54.405 352 16412.95 253.04 51015.97 88888.00 2016-12-17 13:21:54.905 352 16412.88 253.13 51015.90 88888.00 2016-12-17 13:21:55.405 352 16412.88 253.22 51015.85 88888.00 2016-12-17 13:21:55.905 352 16412.87 253.25 51015.82 88888.00 2016-12-17 13:21:56.405 352 16412.86 253.31 51015.78 88888.00 2016-12-17 13:21:56.905 352 16412.85 253.36 51015.82 88888.00 2016-12-17 13:21:57.405 352 16412.83 253.41 51015.82 88888.00 2016-12-17 13:21:57.905 352 16412.77 253.43 51015.79 88888.00 2016-12-17 13:21:58.405 352 16412.78 253.49 51015.82 88888.00 2016-12-17 13:21:58.905 352 16412.73 253.53 51015.81 88888.00 2016-12-17 13:21:59.405 352 16412.72 253.56 51015.70 88888.00 2016-12-17 13:21:59.905 352 16412.79 253.62 51015.66 88888.00 2016-12-17 13:22:00.405 352 16412.76 253.75 51015.62 88888.00 2016-12-17 13:22:00.905 352 16412.74 253.82 51015.64 88888.00 2016-12-17 13:22:01.405 352 16412.76 253.80 51015.67 88888.00 2016-12-17 13:22:01.905 352 16412.82 253.80 51015.67 88888.00 2016-12-17 13:22:02.405 352 16412.80 253.78 51015.67 88888.00 2016-12-17 13:22:02.905 352 16412.82 253.83 51015.69 88888.00 2016-12-17 13:22:03.405 352 16412.88 253.89 51015.66 88888.00 2016-12-17 13:22:03.905 352 16412.91 253.89 51015.67 88888.00 2016-12-17 13:22:04.405 352 16412.97 253.88 51015.59 88888.00 2016-12-17 13:22:04.905 352 16412.96 253.86 51015.62 88888.00 2016-12-17 13:22:05.405 352 16413.04 253.84 51015.66 88888.00 2016-12-17 13:22:05.905 352 16413.03 253.82 51015.65 88888.00 2016-12-17 13:22:06.405 352 16413.03 253.80 51015.55 88888.00 2016-12-17 13:22:06.905 352 16413.00 253.85 51015.53 88888.00 2016-12-17 13:22:07.405 352 16413.07 253.79 51015.44 88888.00 2016-12-17 13:22:07.905 352 16413.08 253.83 51015.53 88888.00 2016-12-17 13:22:08.405 352 16413.11 253.80 51015.57 88888.00 2016-12-17 13:22:08.905 352 16413.18 253.75 51015.60 88888.00 2016-12-17 13:22:09.405 352 16413.24 253.77 51015.47 88888.00 2016-12-17 13:22:09.905 352 16413.29 253.70 51015.38 88888.00 2016-12-17 13:22:10.405 352 16413.34 253.68 51015.44 88888.00 2016-12-17 13:22:10.905 352 16413.40 253.64 51015.48 88888.00 2016-12-17 13:22:11.405 352 16413.43 253.59 51015.50 88888.00 2016-12-17 13:22:11.905 352 16413.47 253.51 51015.46 88888.00 2016-12-17 13:22:12.405 352 16413.51 253.48 51015.39 88888.00 2016-12-17 13:22:12.905 352 16413.60 253.44 51015.43 88888.00 2016-12-17 13:22:13.405 352 16413.66 253.41 51015.45 88888.00 2016-12-17 13:22:13.905 352 16413.70 253.41 51015.47 88888.00 2016-12-17 13:22:14.405 352 16413.79 253.38 51015.45 88888.00 2016-12-17 13:22:14.905 352 16413.85 253.30 51015.41 88888.00 2016-12-17 13:22:15.405 352 16413.86 253.21 51015.47 88888.00 2016-12-17 13:22:15.905 352 16413.92 253.17 51015.48 88888.00 2016-12-17 13:22:16.406 352 16413.99 253.12 51015.45 88888.00 2016-12-17 13:22:16.906 352 16414.04 253.10 51015.44 88888.00 2016-12-17 13:22:17.406 352 16414.12 253.08 51015.39 88888.00 2016-12-17 13:22:17.906 352 16414.20 252.98 51015.39 88888.00 2016-12-17 13:22:18.406 352 16414.24 252.96 51015.42 88888.00 2016-12-17 13:22:18.906 352 16414.26 252.90 51015.46 88888.00 2016-12-17 13:22:19.406 352 16414.29 252.82 51015.42 88888.00 2016-12-17 13:22:19.906 352 16414.29 252.78 51015.36 88888.00 2016-12-17 13:22:20.406 352 16414.27 252.71 51015.36 88888.00 2016-12-17 13:22:20.906 352 16414.28 252.60 51015.35 88888.00 2016-12-17 13:22:21.406 352 16414.30 252.58 51015.43 88888.00 2016-12-17 13:22:21.906 352 16414.30 252.55 51015.52 88888.00 2016-12-17 13:22:22.406 352 16414.28 252.52 51015.54 88888.00 2016-12-17 13:22:22.906 352 16414.26 252.46 51015.47 88888.00 2016-12-17 13:22:23.406 352 16414.24 252.38 51015.37 88888.00 2016-12-17 13:22:23.906 352 16414.22 252.29 51015.42 88888.00 2016-12-17 13:22:24.406 352 16414.19 252.29 51015.52 88888.00 2016-12-17 13:22:24.906 352 16414.13 252.28 51015.44 88888.00 2016-12-17 13:22:25.406 352 16414.11 252.23 51015.44 88888.00 2016-12-17 13:22:25.906 352 16414.01 252.20 51015.43 88888.00 2016-12-17 13:22:26.406 352 16413.92 252.20 51015.38 88888.00 2016-12-17 13:22:26.906 352 16413.87 252.15 51015.39 88888.00 2016-12-17 13:22:27.406 352 16413.83 252.17 51015.35 88888.00 2016-12-17 13:22:27.906 352 16413.76 252.22 51015.36 88888.00 2016-12-17 13:22:28.406 352 16413.65 252.30 51015.32 88888.00 2016-12-17 13:22:28.906 352 16413.57 252.30 51015.29 88888.00 2016-12-17 13:22:29.406 352 16413.52 252.32 51015.30 88888.00 2016-12-17 13:22:29.906 352 16413.52 252.31 51015.34 88888.00 2016-12-17 13:22:30.406 352 16413.42 252.32 51015.32 88888.00 2016-12-17 13:22:30.906 352 16413.33 252.41 51015.27 88888.00 2016-12-17 13:22:31.406 352 16413.29 252.48 51015.30 88888.00 2016-12-17 13:22:31.906 352 16413.24 252.61 51015.25 88888.00 2016-12-17 13:22:32.406 352 16413.22 252.64 51015.21 88888.00 2016-12-17 13:22:32.906 352 16413.12 252.65 51015.24 88888.00 2016-12-17 13:22:33.406 352 16413.06 252.67 51015.28 88888.00 2016-12-17 13:22:33.906 352 16413.05 252.77 51015.21 88888.00 2016-12-17 13:22:34.406 352 16413.02 252.86 51015.18 88888.00 2016-12-17 13:22:34.906 352 16413.02 252.87 51015.18 88888.00 2016-12-17 13:22:35.406 352 16413.04 252.99 51015.13 88888.00 2016-12-17 13:22:35.906 352 16413.06 253.04 51015.18 88888.00 2016-12-17 13:22:36.406 352 16413.09 253.10 51015.19 88888.00 2016-12-17 13:22:36.906 352 16413.11 253.15 51015.21 88888.00 2016-12-17 13:22:37.406 352 16413.05 253.23 51015.23 88888.00 2016-12-17 13:22:37.906 352 16413.07 253.25 51015.25 88888.00 2016-12-17 13:22:38.406 352 16413.09 253.33 51015.25 88888.00 2016-12-17 13:22:38.906 352 16413.14 253.32 51015.26 88888.00 2016-12-17 13:22:39.406 352 16413.17 253.30 51015.23 88888.00 2016-12-17 13:22:39.906 352 16413.18 253.30 51015.18 88888.00 2016-12-17 13:22:40.406 352 16413.22 253.35 51015.23 88888.00 2016-12-17 13:22:40.906 352 16413.27 253.32 51015.23 88888.00 2016-12-17 13:22:41.406 352 16413.27 253.41 51015.20 88888.00 2016-12-17 13:22:41.906 352 16413.27 253.42 51015.16 88888.00 2016-12-17 13:22:42.406 352 16413.31 253.34 51015.14 88888.00 2016-12-17 13:22:42.906 352 16413.38 253.33 51015.16 88888.00 2016-12-17 13:22:43.406 352 16413.41 253.36 51015.16 88888.00 2016-12-17 13:22:43.906 352 16413.44 253.40 51015.18 88888.00 2016-12-17 13:22:44.406 352 16413.51 253.43 51015.19 88888.00 2016-12-17 13:22:44.906 352 16413.56 253.38 51015.24 88888.00 2016-12-17 13:22:45.406 352 16413.59 253.34 51015.23 88888.00 2016-12-17 13:22:45.906 352 16413.58 253.33 51015.19 88888.00 2016-12-17 13:22:46.407 352 16413.59 253.32 51015.14 88888.00 2016-12-17 13:22:46.907 352 16413.61 253.34 51015.15 88888.00 2016-12-17 13:22:47.407 352 16413.66 253.34 51015.11 88888.00 2016-12-17 13:22:47.907 352 16413.75 253.33 51015.10 88888.00 2016-12-17 13:22:48.407 352 16413.80 253.31 51015.07 88888.00 2016-12-17 13:22:48.907 352 16413.83 253.26 51015.10 88888.00 2016-12-17 13:22:49.407 352 16413.82 253.23 51015.05 88888.00 2016-12-17 13:22:49.907 352 16413.91 253.19 51015.00 88888.00 2016-12-17 13:22:50.407 352 16413.95 253.16 51014.97 88888.00 2016-12-17 13:22:50.907 352 16413.95 253.25 51014.95 88888.00 2016-12-17 13:22:51.407 352 16413.95 253.32 51014.96 88888.00 2016-12-17 13:22:51.907 352 16414.01 253.31 51015.01 88888.00 2016-12-17 13:22:52.407 352 16414.05 253.30 51015.02 88888.00 2016-12-17 13:22:52.907 352 16414.09 253.27 51015.04 88888.00 2016-12-17 13:22:53.407 352 16414.11 253.32 51015.07 88888.00 2016-12-17 13:22:53.907 352 16414.10 253.34 51015.06 88888.00 2016-12-17 13:22:54.407 352 16414.11 253.38 51015.07 88888.00 2016-12-17 13:22:54.907 352 16414.13 253.40 51015.06 88888.00 2016-12-17 13:22:55.407 352 16414.10 253.38 51015.02 88888.00 2016-12-17 13:22:55.907 352 16414.09 253.35 51014.97 88888.00 2016-12-17 13:22:56.407 352 16414.12 253.39 51014.92 88888.00 2016-12-17 13:22:56.907 352 16414.12 253.42 51014.91 88888.00 2016-12-17 13:22:57.407 352 16414.10 253.42 51014.95 88888.00 2016-12-17 13:22:57.907 352 16414.14 253.43 51014.95 88888.00 2016-12-17 13:22:58.407 352 16414.14 253.38 51014.91 88888.00 2016-12-17 13:22:58.907 352 16414.12 253.36 51014.88 88888.00 2016-12-17 13:22:59.407 352 16414.09 253.49 51014.92 88888.00 2016-12-17 13:22:59.907 352 16414.05 253.50 51014.90 88888.00 2016-12-17 13:23:00.407 352 16414.01 253.44 51014.80 88888.00 2016-12-17 13:23:00.907 352 16413.93 253.45 51014.77 88888.00 2016-12-17 13:23:01.407 352 16413.85 253.48 51014.78 88888.00 2016-12-17 13:23:01.907 352 16413.80 253.53 51014.81 88888.00 2016-12-17 13:23:02.407 352 16413.77 253.54 51014.82 88888.00 2016-12-17 13:23:02.907 352 16413.73 253.59 51014.81 88888.00 2016-12-17 13:23:03.407 352 16413.69 253.56 51014.81 88888.00 2016-12-17 13:23:03.907 352 16413.68 253.49 51014.81 88888.00 2016-12-17 13:23:04.407 352 16413.69 253.42 51014.82 88888.00 2016-12-17 13:23:04.907 352 16413.67 253.35 51014.77 88888.00 2016-12-17 13:23:05.407 352 16413.61 253.34 51014.83 88888.00 2016-12-17 13:23:05.907 352 16413.58 253.33 51014.78 88888.00 2016-12-17 13:23:06.407 352 16413.61 253.39 51014.74 88888.00 2016-12-17 13:23:06.907 352 16413.62 253.39 51014.70 88888.00 2016-12-17 13:23:07.407 352 16413.64 253.36 51014.64 88888.00 2016-12-17 13:23:07.907 352 16413.66 253.34 51014.72 88888.00 2016-12-17 13:23:08.407 352 16413.62 253.27 51014.72 88888.00 2016-12-17 13:23:08.907 352 16413.59 253.21 51014.75 88888.00 2016-12-17 13:23:09.407 352 16413.59 253.19 51014.72 88888.00 2016-12-17 13:23:09.907 352 16413.59 253.21 51014.72 88888.00 2016-12-17 13:23:10.407 352 16413.59 253.17 51014.70 88888.00 2016-12-17 13:23:10.907 352 16413.61 253.16 51014.71 88888.00 2016-12-17 13:23:11.407 352 16413.62 253.15 51014.75 88888.00 2016-12-17 13:23:11.907 352 16413.61 253.10 51014.75 88888.00 2016-12-17 13:23:12.407 352 16413.64 253.07 51014.71 88888.00 2016-12-17 13:23:12.907 352 16413.71 253.07 51014.77 88888.00 2016-12-17 13:23:13.407 352 16413.77 253.06 51014.74 88888.00 2016-12-17 13:23:13.907 352 16413.75 253.00 51014.72 88888.00 2016-12-17 13:23:14.407 352 16413.84 252.96 51014.72 88888.00 2016-12-17 13:23:14.907 352 16413.94 252.86 51014.72 88888.00 2016-12-17 13:23:15.407 352 16413.99 252.78 51014.73 88888.00 2016-12-17 13:23:15.907 352 16414.05 252.73 51014.77 88888.00 2016-12-17 13:23:16.408 352 16414.05 252.72 51014.69 88888.00 2016-12-17 13:23:16.908 352 16414.08 252.70 51014.69 88888.00 2016-12-17 13:23:17.408 352 16414.08 252.66 51014.73 88888.00 2016-12-17 13:23:17.908 352 16414.09 252.70 51014.81 88888.00 2016-12-17 13:23:18.408 352 16414.12 252.65 51014.86 88888.00 2016-12-17 13:23:18.908 352 16414.18 252.60 51014.82 88888.00 2016-12-17 13:23:19.408 352 16414.18 252.60 51014.83 88888.00 2016-12-17 13:23:19.908 352 16414.18 252.57 51014.89 88888.00 2016-12-17 13:23:20.408 352 16414.17 252.64 51014.93 88888.00 2016-12-17 13:23:20.908 352 16414.18 252.70 51014.84 88888.00 2016-12-17 13:23:21.408 352 16414.18 252.71 51014.87 88888.00 2016-12-17 13:23:21.908 352 16414.14 252.74 51014.87 88888.00 2016-12-17 13:23:22.408 352 16414.19 252.73 51014.86 88888.00 2016-12-17 13:23:22.908 352 16414.19 252.75 51014.82 88888.00 2016-12-17 13:23:23.408 352 16414.17 252.72 51014.73 88888.00 2016-12-17 13:23:23.908 352 16414.17 252.72 51014.75 88888.00 2016-12-17 13:23:24.408 352 16414.19 252.75 51014.82 88888.00 2016-12-17 13:23:24.908 352 16414.18 252.69 51014.72 88888.00 2016-12-17 13:23:25.408 352 16414.18 252.72 51014.71 88888.00 2016-12-17 13:23:25.908 352 16414.17 252.74 51014.66 88888.00 2016-12-17 13:23:26.408 352 16414.17 252.78 51014.61 88888.00 2016-12-17 13:23:26.908 352 16414.12 252.74 51014.66 88888.00 2016-12-17 13:23:27.408 352 16414.15 252.69 51014.65 88888.00 2016-12-17 13:23:27.908 352 16414.20 252.69 51014.66 88888.00 2016-12-17 13:23:28.408 352 16414.22 252.67 51014.69 88888.00 2016-12-17 13:23:28.908 352 16414.22 252.70 51014.61 88888.00 2016-12-17 13:23:29.408 352 16414.21 252.70 51014.59 88888.00 2016-12-17 13:23:29.908 352 16414.20 252.67 51014.56 88888.00 2016-12-17 13:23:30.408 352 16414.17 252.70 51014.54 88888.00 2016-12-17 13:23:30.908 352 16414.17 252.70 51014.43 88888.00 2016-12-17 13:23:31.408 352 16414.11 252.71 51014.40 88888.00 2016-12-17 13:23:31.908 352 16414.10 252.72 51014.46 88888.00 2016-12-17 13:23:32.408 352 16414.12 252.72 51014.49 88888.00 2016-12-17 13:23:32.908 352 16414.13 252.77 51014.47 88888.00 2016-12-17 13:23:33.408 352 16414.09 252.77 51014.49 88888.00 2016-12-17 13:23:33.908 352 16414.06 252.78 51014.49 88888.00 2016-12-17 13:23:34.408 352 16414.06 252.79 51014.46 88888.00 2016-12-17 13:23:34.908 352 16414.11 252.83 51014.42 88888.00 2016-12-17 13:23:35.408 352 16414.04 252.86 51014.36 88888.00 2016-12-17 13:23:35.908 352 16414.02 252.87 51014.35 88888.00 2016-12-17 13:23:36.408 352 16414.02 252.88 51014.34 88888.00 2016-12-17 13:23:36.908 352 16414.05 252.87 51014.31 88888.00 2016-12-17 13:23:37.408 352 16414.03 252.87 51014.27 88888.00 2016-12-17 13:23:37.908 352 16413.95 252.89 51014.27 88888.00 2016-12-17 13:23:38.408 352 16413.99 252.90 51014.28 88888.00 2016-12-17 13:23:38.908 352 16414.04 252.90 51014.28 88888.00 2016-12-17 13:23:39.408 352 16414.03 252.92 51014.29 88888.00 2016-12-17 13:23:39.908 352 16414.03 252.97 51014.28 88888.00 2016-12-17 13:23:40.408 352 16414.04 252.96 51014.25 88888.00 2016-12-17 13:23:40.908 352 16414.10 252.98 51014.28 88888.00 2016-12-17 13:23:41.408 352 16414.13 252.96 51014.29 88888.00 2016-12-17 13:23:41.908 352 16414.13 252.98 51014.18 88888.00 2016-12-17 13:23:42.408 352 16414.13 253.02 51014.12 88888.00 2016-12-17 13:23:42.908 352 16414.13 252.97 51014.10 88888.00 2016-12-17 13:23:43.408 352 16414.18 252.92 51014.13 88888.00 2016-12-17 13:23:43.908 352 16414.24 252.91 51014.15 88888.00 2016-12-17 13:23:44.408 352 16414.31 252.96 51014.16 88888.00 2016-12-17 13:23:44.908 352 16414.37 252.97 51014.18 88888.00 2016-12-17 13:23:45.408 352 16414.46 252.90 51014.20 88888.00 2016-12-17 13:23:45.908 352 16414.52 252.83 51014.22 88888.00 2016-12-17 13:23:46.409 352 16414.49 252.78 51014.23 88888.00 2016-12-17 13:23:46.909 352 16414.53 252.73 51014.20 88888.00 2016-12-17 13:23:47.409 352 16414.56 252.70 51014.18 88888.00 2016-12-17 13:23:47.909 352 16414.65 252.63 51014.17 88888.00 2016-12-17 13:23:48.409 352 16414.64 252.57 51014.14 88888.00 2016-12-17 13:23:48.909 352 16414.66 252.51 51014.17 88888.00 2016-12-17 13:23:49.409 352 16414.72 252.41 51014.19 88888.00 2016-12-17 13:23:49.909 352 16414.76 252.35 51014.19 88888.00 2016-12-17 13:23:50.409 352 16414.77 252.30 51014.19 88888.00 2016-12-17 13:23:50.909 352 16414.83 252.27 51014.24 88888.00 2016-12-17 13:23:51.409 352 16414.85 252.20 51014.25 88888.00 2016-12-17 13:23:51.909 352 16414.89 252.11 51014.23 88888.00 2016-12-17 13:23:52.409 352 16414.86 252.10 51014.22 88888.00 2016-12-17 13:23:52.909 352 16414.89 252.01 51014.26 88888.00 2016-12-17 13:23:53.409 352 16414.90 251.93 51014.28 88888.00 2016-12-17 13:23:53.909 352 16414.85 251.95 51014.33 88888.00 2016-12-17 13:23:54.409 352 16414.85 251.91 51014.31 88888.00 2016-12-17 13:23:54.909 352 16414.80 251.85 51014.32 88888.00 2016-12-17 13:23:55.409 352 16414.79 251.83 51014.32 88888.00 2016-12-17 13:23:55.909 352 16414.76 251.78 51014.41 88888.00 2016-12-17 13:23:56.409 352 16414.77 251.75 51014.42 88888.00 2016-12-17 13:23:56.909 352 16414.75 251.76 51014.36 88888.00 2016-12-17 13:23:57.409 352 16414.68 251.78 51014.41 88888.00 2016-12-17 13:23:57.909 352 16414.64 251.69 51014.41 88888.00 2016-12-17 13:23:58.409 352 16414.58 251.67 51014.41 88888.00 2016-12-17 13:23:58.909 352 16414.54 251.67 51014.41 88888.00 2016-12-17 13:23:59.409 352 16414.38 251.68 51014.47 88888.00 2016-12-17 13:23:59.909 352 16414.30 251.68 51014.40 88888.00 2016-12-17 13:24:00.409 352 16414.28 251.68 51014.37 88888.00 2016-12-17 13:24:00.909 352 16414.24 251.65 51014.41 88888.00 2016-12-17 13:24:01.409 352 16414.14 251.64 51014.46 88888.00 2016-12-17 13:24:01.909 352 16414.04 251.61 51014.50 88888.00 2016-12-17 13:24:02.409 352 16413.88 251.64 51014.47 88888.00 2016-12-17 13:24:02.909 352 16413.77 251.65 51014.36 88888.00 2016-12-17 13:24:03.409 352 16413.66 251.66 51014.37 88888.00 2016-12-17 13:24:03.909 352 16413.53 251.59 51014.44 88888.00 2016-12-17 13:24:04.409 352 16413.44 251.60 51014.47 88888.00 2016-12-17 13:24:04.909 352 16413.32 251.67 51014.40 88888.00 2016-12-17 13:24:05.409 352 16413.18 251.69 51014.32 88888.00 2016-12-17 13:24:05.909 352 16413.06 251.69 51014.31 88888.00 2016-12-17 13:24:06.409 352 16412.95 251.69 51014.27 88888.00 2016-12-17 13:24:06.909 352 16412.82 251.66 51014.31 88888.00 2016-12-17 13:24:07.409 352 16412.70 251.66 51014.32 88888.00 2016-12-17 13:24:07.909 352 16412.63 251.69 51014.33 88888.00 2016-12-17 13:24:08.409 352 16412.54 251.79 51014.34 88888.00 2016-12-17 13:24:08.909 352 16412.45 251.80 51014.35 88888.00 2016-12-17 13:24:09.409 352 16412.35 251.83 51014.42 88888.00 2016-12-17 13:24:09.909 352 16412.33 251.87 51014.36 88888.00 2016-12-17 13:24:10.409 352 16412.26 251.87 51014.35 88888.00 2016-12-17 13:24:10.909 352 16412.20 251.90 51014.35 88888.00 2016-12-17 13:24:11.409 352 16412.16 251.93 51014.35 88888.00 2016-12-17 13:24:11.909 352 16412.16 251.95 51014.32 88888.00 2016-12-17 13:24:12.409 352 16412.14 252.02 51014.28 88888.00 2016-12-17 13:24:12.909 352 16412.12 252.08 51014.33 88888.00 2016-12-17 13:24:13.409 352 16412.10 252.10 51014.36 88888.00 2016-12-17 13:24:13.909 352 16412.10 252.12 51014.40 88888.00 2016-12-17 13:24:14.409 352 16412.10 252.15 51014.37 88888.00 2016-12-17 13:24:14.909 352 16412.11 252.21 51014.36 88888.00 2016-12-17 13:24:15.409 352 16412.15 252.22 51014.36 88888.00 2016-12-17 13:24:15.909 352 16412.19 252.26 51014.37 88888.00 2016-12-17 13:24:16.410 352 16412.28 252.29 51014.40 88888.00 2016-12-17 13:24:16.910 352 16412.36 252.29 51014.37 88888.00 2016-12-17 13:24:17.410 352 16412.42 252.32 51014.40 88888.00 2016-12-17 13:24:17.910 352 16412.47 252.36 51014.41 88888.00 2016-12-17 13:24:18.410 352 16412.53 252.37 51014.36 88888.00 2016-12-17 13:24:18.910 352 16412.64 252.41 51014.34 88888.00 2016-12-17 13:24:19.410 352 16412.76 252.46 51014.36 88888.00 2016-12-17 13:24:19.910 352 16412.87 252.47 51014.44 88888.00 2016-12-17 13:24:20.410 352 16412.92 252.49 51014.50 88888.00 2016-12-17 13:24:20.910 352 16413.02 252.45 51014.52 88888.00 2016-12-17 13:24:21.410 352 16413.06 252.52 51014.51 88888.00 2016-12-17 13:24:21.910 352 16413.14 252.56 51014.47 88888.00 2016-12-17 13:24:22.410 352 16413.20 252.62 51014.49 88888.00 2016-12-17 13:24:22.910 352 16413.31 252.62 51014.45 88888.00 2016-12-17 13:24:23.410 352 16413.39 252.63 51014.47 88888.00 2016-12-17 13:24:23.910 352 16413.47 252.62 51014.51 88888.00 2016-12-17 13:24:24.410 352 16413.55 252.63 51014.44 88888.00 2016-12-17 13:24:24.910 352 16413.60 252.58 51014.44 88888.00 2016-12-17 13:24:25.410 352 16413.65 252.58 51014.49 88888.00 2016-12-17 13:24:25.910 352 16413.68 252.58 51014.47 88888.00 2016-12-17 13:24:26.410 352 16413.67 252.56 51014.45 88888.00 2016-12-17 13:24:26.910 352 16413.70 252.53 51014.44 88888.00 2016-12-17 13:24:27.410 352 16413.76 252.49 51014.42 88888.00 2016-12-17 13:24:27.910 352 16413.75 252.46 51014.40 88888.00 2016-12-17 13:24:28.410 352 16413.76 252.46 51014.43 88888.00 2016-12-17 13:24:28.910 352 16413.77 252.44 51014.43 88888.00 2016-12-17 13:24:29.410 352 16413.70 252.41 51014.38 88888.00 2016-12-17 13:24:29.910 352 16413.66 252.41 51014.41 88888.00 2016-12-17 13:24:30.410 352 16413.60 252.37 51014.42 88888.00 2016-12-17 13:24:30.910 352 16413.50 252.32 51014.45 88888.00 2016-12-17 13:24:31.410 352 16413.41 252.30 51014.50 88888.00 2016-12-17 13:24:31.910 352 16413.36 252.32 51014.50 88888.00 2016-12-17 13:24:32.410 352 16413.32 252.31 51014.46 88888.00 2016-12-17 13:24:32.910 352 16413.20 252.29 51014.37 88888.00 2016-12-17 13:24:33.410 352 16413.09 252.30 51014.38 88888.00 2016-12-17 13:24:33.910 352 16412.97 252.32 51014.41 88888.00 2016-12-17 13:24:34.410 352 16412.83 252.29 51014.36 88888.00 2016-12-17 13:24:34.910 352 16412.65 252.29 51014.36 88888.00 2016-12-17 13:24:35.410 352 16412.54 252.27 51014.35 88888.00 2016-12-17 13:24:35.910 352 16412.42 252.27 51014.34 88888.00 2016-12-17 13:24:36.410 352 16412.27 252.29 51014.31 88888.00 2016-12-17 13:24:36.910 352 16412.12 252.30 51014.27 88888.00 2016-12-17 13:24:37.410 352 16411.99 252.30 51014.31 88888.00 2016-12-17 13:24:37.910 352 16411.88 252.36 51014.28 88888.00 2016-12-17 13:24:38.410 352 16411.74 252.39 51014.26 88888.00 2016-12-17 13:24:38.910 352 16411.57 252.43 51014.25 88888.00 2016-12-17 13:24:39.410 352 16411.47 252.46 51014.20 88888.00 2016-12-17 13:24:39.910 352 16411.32 252.51 51014.28 88888.00 2016-12-17 13:24:40.410 352 16411.23 252.53 51014.35 88888.00 2016-12-17 13:24:40.910 352 16411.18 252.48 51014.35 88888.00 2016-12-17 13:24:41.410 352 16411.06 252.54 51014.32 88888.00 2016-12-17 13:24:41.910 352 16410.96 252.63 51014.35 88888.00 2016-12-17 13:24:42.410 352 16410.85 252.67 51014.40 88888.00 2016-12-17 13:24:42.910 352 16410.82 252.70 51014.41 88888.00 2016-12-17 13:24:43.410 352 16410.71 252.84 51014.44 88888.00 2016-12-17 13:24:43.910 352 16410.62 252.93 51014.44 88888.00 2016-12-17 13:24:44.410 352 16410.57 253.00 51014.42 88888.00 2016-12-17 13:24:44.910 352 16410.50 253.08 51014.42 88888.00 2016-12-17 13:24:45.410 352 16410.49 253.19 51014.33 88888.00 2016-12-17 13:24:45.910 352 16410.45 253.23 51014.38 88888.00 2016-12-17 13:24:46.411 352 16410.42 253.30 51014.43 88888.00 2016-12-17 13:24:46.911 352 16410.38 253.39 51014.47 88888.00 2016-12-17 13:24:47.411 352 16410.29 253.45 51014.50 88888.00 2016-12-17 13:24:47.911 352 16410.23 253.50 51014.45 88888.00 2016-12-17 13:24:48.411 352 16410.19 253.56 51014.46 88888.00 2016-12-17 13:24:48.911 352 16410.16 253.58 51014.52 88888.00 2016-12-17 13:24:49.411 352 16410.18 253.61 51014.58 88888.00 2016-12-17 13:24:49.911 352 16410.22 253.70 51014.58 88888.00 2016-12-17 13:24:50.411 352 16410.25 253.75 51014.55 88888.00 2016-12-17 13:24:50.911 352 16410.25 253.79 51014.52 88888.00 2016-12-17 13:24:51.411 352 16410.31 253.83 51014.50 88888.00 2016-12-17 13:24:51.911 352 16410.30 253.86 51014.55 88888.00 2016-12-17 13:24:52.411 352 16410.32 253.86 51014.59 88888.00 2016-12-17 13:24:52.911 352 16410.34 253.93 51014.54 88888.00 2016-12-17 13:24:53.411 352 16410.38 254.01 51014.53 88888.00 2016-12-17 13:24:53.911 352 16410.36 253.99 51014.52 88888.00 2016-12-17 13:24:54.411 352 16410.38 253.93 51014.59 88888.00 2016-12-17 13:24:54.911 352 16410.35 253.88 51014.60 88888.00 2016-12-17 13:24:55.411 352 16410.39 253.89 51014.59 88888.00 2016-12-17 13:24:55.911 352 16410.41 253.85 51014.58 88888.00 2016-12-17 13:24:56.411 352 16410.43 253.83 51014.56 88888.00 2016-12-17 13:24:56.911 352 16410.43 253.85 51014.55 88888.00 2016-12-17 13:24:57.411 352 16410.47 253.80 51014.56 88888.00 2016-12-17 13:24:57.911 352 16410.52 253.79 51014.54 88888.00 2016-12-17 13:24:58.411 352 16410.56 253.77 51014.55 88888.00 2016-12-17 13:24:58.911 352 16410.56 253.71 51014.58 88888.00 2016-12-17 13:24:59.411 352 16410.56 253.66 51014.55 88888.00 2016-12-17 13:24:59.911 352 16410.57 253.66 51014.58 88888.00 2016-12-17 13:25:00.411 352 16410.60 253.70 51014.56 88888.00 2016-12-17 13:25:00.911 352 16410.67 253.70 51014.58 88888.00 2016-12-17 13:25:01.411 352 16410.68 253.67 51014.53 88888.00 2016-12-17 13:25:01.911 352 16410.69 253.60 51014.54 88888.00 2016-12-17 13:25:02.411 352 16410.68 253.52 51014.60 88888.00 2016-12-17 13:25:02.911 352 16410.68 253.48 51014.62 88888.00 2016-12-17 13:25:03.411 352 16410.68 253.44 51014.56 88888.00 2016-12-17 13:25:03.911 352 16410.71 253.41 51014.52 88888.00 2016-12-17 13:25:04.411 352 16410.71 253.40 51014.45 88888.00 2016-12-17 13:25:04.911 352 16410.68 253.36 51014.44 88888.00 2016-12-17 13:25:05.411 352 16410.66 253.32 51014.45 88888.00 2016-12-17 13:25:05.911 352 16410.67 253.31 51014.46 88888.00 2016-12-17 13:25:06.411 352 16410.65 253.33 51014.50 88888.00 2016-12-17 13:25:06.911 352 16410.61 253.26 51014.56 88888.00 2016-12-17 13:25:07.411 352 16410.65 253.26 51014.63 88888.00 2016-12-17 13:25:07.911 352 16410.66 253.24 51014.64 88888.00 2016-12-17 13:25:08.411 352 16410.66 253.24 51014.64 88888.00 2016-12-17 13:25:08.911 352 16410.61 253.22 51014.64 88888.00 2016-12-17 13:25:09.411 352 16410.56 253.19 51014.62 88888.00 2016-12-17 13:25:09.911 352 16410.56 253.19 51014.63 88888.00 2016-12-17 13:25:10.411 352 16410.51 253.28 51014.61 88888.00 2016-12-17 13:25:10.911 352 16410.45 253.31 51014.58 88888.00 2016-12-17 13:25:11.411 352 16410.45 253.32 51014.55 88888.00 2016-12-17 13:25:11.911 352 16410.44 253.33 51014.49 88888.00 2016-12-17 13:25:12.411 352 16410.39 253.33 51014.46 88888.00 2016-12-17 13:25:12.911 352 16410.33 253.30 51014.52 88888.00 2016-12-17 13:25:13.411 352 16410.33 253.27 51014.55 88888.00 2016-12-17 13:25:13.911 352 16410.35 253.26 51014.55 88888.00 2016-12-17 13:25:14.411 352 16410.33 253.32 51014.60 88888.00 2016-12-17 13:25:14.911 352 16410.29 253.31 51014.60 88888.00 2016-12-17 13:25:15.411 352 16410.23 253.33 51014.59 88888.00 2016-12-17 13:25:15.911 352 16410.15 253.30 51014.55 88888.00 2016-12-17 13:25:16.412 352 16410.07 253.25 51014.59 88888.00 2016-12-17 13:25:16.912 352 16410.09 253.30 51014.62 88888.00 2016-12-17 13:25:17.412 352 16410.05 253.31 51014.54 88888.00 2016-12-17 13:25:17.912 352 16410.01 253.28 51014.46 88888.00 2016-12-17 13:25:18.412 352 16409.99 253.26 51014.50 88888.00 2016-12-17 13:25:18.912 352 16409.97 253.23 51014.59 88888.00 2016-12-17 13:25:19.412 352 16409.96 253.23 51014.58 88888.00 2016-12-17 13:25:19.912 352 16409.94 253.23 51014.59 88888.00 2016-12-17 13:25:20.412 352 16409.91 253.30 51014.59 88888.00 2016-12-17 13:25:20.912 352 16409.91 253.31 51014.56 88888.00 2016-12-17 13:25:21.412 352 16409.94 253.32 51014.64 88888.00 2016-12-17 13:25:21.912 352 16409.95 253.31 51014.65 88888.00 2016-12-17 13:25:22.412 352 16409.96 253.32 51014.64 88888.00 2016-12-17 13:25:22.912 352 16409.99 253.33 51014.61 88888.00 2016-12-17 13:25:23.412 352 16410.01 253.34 51014.59 88888.00 2016-12-17 13:25:23.912 352 16410.01 253.33 51014.62 88888.00 2016-12-17 13:25:24.412 352 16410.03 253.35 51014.61 88888.00 2016-12-17 13:25:24.912 352 16410.05 253.38 51014.51 88888.00 2016-12-17 13:25:25.412 352 16410.12 253.42 51014.49 88888.00 2016-12-17 13:25:25.912 352 16410.23 253.47 51014.50 88888.00 2016-12-17 13:25:26.412 352 16410.23 253.52 51014.47 88888.00 2016-12-17 13:25:26.912 352 16410.22 253.51 51014.45 88888.00 2016-12-17 13:25:27.412 352 16410.26 253.45 51014.49 88888.00 2016-12-17 13:25:27.912 352 16410.38 253.44 51014.50 88888.00 2016-12-17 13:25:28.412 352 16410.39 253.50 51014.45 88888.00 2016-12-17 13:25:28.912 352 16410.41 253.50 51014.43 88888.00 2016-12-17 13:25:29.412 352 16410.44 253.50 51014.41 88888.00 2016-12-17 13:25:29.912 352 16410.45 253.57 51014.41 88888.00 2016-12-17 13:25:30.412 352 16410.49 253.61 51014.42 88888.00 2016-12-17 13:25:30.912 352 16410.52 253.68 51014.47 88888.00 2016-12-17 13:25:31.412 352 16410.52 253.68 51014.43 88888.00 2016-12-17 13:25:31.912 352 16410.54 253.66 51014.40 88888.00 2016-12-17 13:25:32.412 352 16410.61 253.70 51014.44 88888.00 2016-12-17 13:25:32.912 352 16410.66 253.78 51014.42 88888.00 2016-12-17 13:25:33.412 352 16410.69 253.75 51014.36 88888.00 2016-12-17 13:25:33.912 352 16410.69 253.74 51014.44 88888.00 2016-12-17 13:25:34.412 352 16410.71 253.77 51014.45 88888.00 2016-12-17 13:25:34.912 352 16410.75 253.83 51014.44 88888.00 2016-12-17 13:25:35.412 352 16410.77 253.80 51014.43 88888.00 2016-12-17 13:25:35.912 352 16410.80 253.79 51014.50 88888.00 2016-12-17 13:25:36.412 352 16410.82 253.78 51014.46 88888.00 2016-12-17 13:25:36.912 352 16410.85 253.85 51014.44 88888.00 2016-12-17 13:25:37.412 352 16410.82 253.86 51014.34 88888.00 2016-12-17 13:25:37.912 352 16410.83 253.86 51014.44 88888.00 2016-12-17 13:25:38.412 352 16410.87 253.85 51014.51 88888.00 2016-12-17 13:25:38.912 352 16410.89 253.86 51014.53 88888.00 2016-12-17 13:25:39.412 352 16410.86 253.87 51014.59 88888.00 2016-12-17 13:25:39.912 352 16410.84 253.94 51014.64 88888.00 2016-12-17 13:25:40.412 352 16410.82 253.91 51014.63 88888.00 2016-12-17 13:25:40.912 352 16410.75 253.87 51014.61 88888.00 2016-12-17 13:25:41.412 352 16410.75 253.87 51014.58 88888.00 2016-12-17 13:25:41.912 352 16410.73 253.86 51014.61 88888.00 2016-12-17 13:25:42.412 352 16410.73 253.84 51014.71 88888.00 2016-12-17 13:25:42.912 352 16410.73 253.75 51014.62 88888.00 2016-12-17 13:25:43.412 352 16410.70 253.75 51014.73 88888.00 2016-12-17 13:25:43.912 352 16410.73 253.70 51014.82 88888.00 2016-12-17 13:25:44.412 352 16410.74 253.65 51014.83 88888.00 2016-12-17 13:25:44.912 352 16410.68 253.58 51014.82 88888.00 2016-12-17 13:25:45.412 352 16410.70 253.47 51014.79 88888.00 2016-12-17 13:25:45.912 352 16410.70 253.43 51014.77 88888.00 2016-12-17 13:25:46.413 352 16410.75 253.41 51014.73 88888.00 2016-12-17 13:25:46.913 352 16410.71 253.32 51014.74 88888.00 2016-12-17 13:25:47.413 352 16410.68 253.27 51014.70 88888.00 2016-12-17 13:25:47.913 352 16410.69 253.25 51014.72 88888.00 2016-12-17 13:25:48.413 352 16410.71 253.25 51014.77 88888.00 2016-12-17 13:25:48.913 352 16410.70 253.19 51014.77 88888.00 2016-12-17 13:25:49.413 352 16410.68 253.13 51014.77 88888.00 2016-12-17 13:25:49.913 352 16410.68 253.04 51014.70 88888.00 2016-12-17 13:25:50.413 352 16410.67 252.96 51014.70 88888.00 2016-12-17 13:25:50.913 352 16410.66 252.98 51014.75 88888.00 2016-12-17 13:25:51.413 352 16410.69 252.95 51014.70 88888.00 2016-12-17 13:25:51.913 352 16410.68 252.88 51014.73 88888.00 2016-12-17 13:25:52.413 352 16410.69 252.82 51014.69 88888.00 2016-12-17 13:25:52.913 352 16410.69 252.86 51014.68 88888.00 2016-12-17 13:25:53.413 352 16410.70 252.84 51014.61 88888.00 2016-12-17 13:25:53.913 352 16410.70 252.78 51014.59 88888.00 2016-12-17 13:25:54.413 352 16410.71 252.79 51014.60 88888.00 2016-12-17 13:25:54.913 352 16410.76 252.81 51014.59 88888.00 2016-12-17 13:25:55.413 352 16410.77 252.77 51014.53 88888.00 2016-12-17 13:25:55.913 352 16410.80 252.78 51014.53 88888.00 2016-12-17 13:25:56.413 352 16410.87 252.80 51014.63 88888.00 2016-12-17 13:25:56.913 352 16410.88 252.87 51014.63 88888.00 2016-12-17 13:25:57.413 352 16410.88 252.88 51014.69 88888.00 2016-12-17 13:25:57.913 352 16410.92 252.92 51014.64 88888.00 2016-12-17 13:25:58.413 352 16410.98 252.96 51014.68 88888.00 2016-12-17 13:25:58.913 352 16411.03 252.97 51014.66 88888.00 2016-12-17 13:25:59.413 352 16411.05 253.04 51014.55 88888.00 2016-12-17 13:25:59.913 352 16411.09 253.09 51014.63 88888.00 2016-12-17 13:26:00.413 352 16411.14 253.08 51014.59 88888.00 2016-12-17 13:26:00.913 352 16411.13 253.09 51014.59 88888.00 2016-12-17 13:26:01.413 352 16411.17 253.10 51014.59 88888.00 2016-12-17 13:26:01.913 352 16411.18 253.06 51014.59 88888.00 2016-12-17 13:26:02.413 352 16411.21 253.12 51014.58 88888.00 2016-12-17 13:26:02.913 352 16411.26 253.14 51014.59 88888.00 2016-12-17 13:26:03.413 352 16411.24 253.13 51014.58 88888.00 2016-12-17 13:26:03.913 352 16411.26 253.15 51014.60 88888.00 2016-12-17 13:26:04.413 352 16411.32 253.17 51014.64 88888.00 2016-12-17 13:26:04.913 352 16411.31 253.18 51014.62 88888.00 2016-12-17 13:26:05.413 352 16411.37 253.21 51014.61 88888.00 2016-12-17 13:26:05.913 352 16411.38 253.25 51014.63 88888.00 2016-12-17 13:26:06.413 352 16411.42 253.27 51014.62 88888.00 2016-12-17 13:26:06.913 352 16411.47 253.33 51014.65 88888.00 2016-12-17 13:26:07.413 352 16411.49 253.34 51014.74 88888.00 2016-12-17 13:26:07.913 352 16411.54 253.42 51014.81 88888.00 2016-12-17 13:26:08.413 352 16411.58 253.51 51014.81 88888.00 2016-12-17 13:26:08.913 352 16411.56 253.52 51014.78 88888.00 2016-12-17 13:26:09.413 352 16411.59 253.53 51014.78 88888.00 2016-12-17 13:26:09.913 352 16411.63 253.49 51014.81 88888.00 2016-12-17 13:26:10.413 352 16411.64 253.45 51014.86 88888.00 2016-12-17 13:26:10.913 352 16411.59 253.44 51014.80 88888.00 2016-12-17 13:26:11.413 352 16411.63 253.49 51014.80 88888.00 2016-12-17 13:26:11.913 352 16411.62 253.52 51014.83 88888.00 2016-12-17 13:26:12.413 352 16411.63 253.53 51014.80 88888.00 2016-12-17 13:26:12.913 352 16411.62 253.54 51014.86 88888.00 2016-12-17 13:26:13.413 352 16411.64 253.59 51014.78 88888.00 2016-12-17 13:26:13.913 352 16411.60 253.61 51014.72 88888.00 2016-12-17 13:26:14.413 352 16411.59 253.61 51014.73 88888.00 2016-12-17 13:26:14.913 352 16411.59 253.59 51014.77 88888.00 2016-12-17 13:26:15.413 352 16411.55 253.51 51014.77 88888.00 2016-12-17 13:26:15.913 352 16411.51 253.47 51014.73 88888.00 2016-12-17 13:26:16.404 352 16411.50 253.50 51014.64 88888.00 2016-12-17 13:26:16.904 352 16411.49 253.48 51014.69 88888.00 2016-12-17 13:26:17.404 352 16411.49 253.38 51014.73 88888.00 2016-12-17 13:26:17.904 352 16411.49 253.40 51014.77 88888.00 2016-12-17 13:26:18.404 352 16411.48 253.43 51014.80 88888.00 2016-12-17 13:26:18.904 352 16411.46 253.51 51014.78 88888.00 2016-12-17 13:26:19.404 352 16411.42 253.50 51014.77 88888.00 2016-12-17 13:26:19.904 352 16411.41 253.47 51014.79 88888.00 2016-12-17 13:26:20.404 352 16411.44 253.45 51014.84 88888.00 2016-12-17 13:26:20.904 352 16411.46 253.45 51014.79 88888.00 2016-12-17 13:26:21.404 352 16411.40 253.39 51014.79 88888.00 2016-12-17 13:26:21.904 352 16411.36 253.33 51014.77 88888.00 2016-12-17 13:26:22.404 352 16411.32 253.39 51014.79 88888.00 2016-12-17 13:26:22.904 352 16411.28 253.41 51014.83 88888.00 2016-12-17 13:26:23.404 352 16411.24 253.44 51014.84 88888.00 2016-12-17 13:26:23.904 352 16411.24 253.50 51014.83 88888.00 2016-12-17 13:26:24.404 352 16411.27 253.56 51014.81 88888.00 2016-12-17 13:26:24.904 352 16411.23 253.60 51014.82 88888.00 2016-12-17 13:26:25.404 352 16411.22 253.60 51014.78 88888.00 2016-12-17 13:26:25.904 352 16411.21 253.64 51014.78 88888.00 2016-12-17 13:26:26.404 352 16411.19 253.67 51014.78 88888.00 2016-12-17 13:26:26.904 352 16411.17 253.71 51014.79 88888.00 2016-12-17 13:26:27.404 352 16411.17 253.77 51014.78 88888.00 2016-12-17 13:26:27.904 352 16411.14 253.76 51014.88 88888.00 2016-12-17 13:26:28.404 352 16411.11 253.83 51014.88 88888.00 2016-12-17 13:26:28.904 352 16411.13 253.88 51014.77 88888.00 2016-12-17 13:26:29.404 352 16411.10 253.85 51014.77 88888.00 2016-12-17 13:26:29.904 352 16411.07 253.87 51014.79 88888.00 2016-12-17 13:26:30.404 352 16411.04 253.87 51014.77 88888.00 2016-12-17 13:26:30.904 352 16411.02 253.93 51014.73 88888.00 2016-12-17 13:26:31.404 352 16410.96 254.01 51014.75 88888.00 2016-12-17 13:26:31.904 352 16410.93 254.05 51014.71 88888.00 2016-12-17 13:26:32.404 352 16410.94 254.09 51014.78 88888.00 2016-12-17 13:26:32.904 352 16410.96 254.11 51014.80 88888.00 2016-12-17 13:26:33.404 352 16410.96 254.18 51014.78 88888.00 2016-12-17 13:26:33.904 352 16410.94 254.28 51014.74 88888.00 2016-12-17 13:26:34.404 352 16410.89 254.37 51014.80 88888.00 2016-12-17 13:26:34.904 352 16410.80 254.40 51014.83 88888.00 2016-12-17 13:26:35.404 352 16410.80 254.48 51014.87 88888.00 2016-12-17 13:26:35.904 352 16410.76 254.55 51014.79 88888.00 2016-12-17 13:26:36.404 352 16410.71 254.58 51014.74 88888.00 2016-12-17 13:26:36.904 352 16410.69 254.67 51014.80 88888.00 2016-12-17 13:26:37.404 352 16410.62 254.75 51014.78 88888.00 2016-12-17 13:26:37.904 352 16410.61 254.74 51014.70 88888.00 2016-12-17 13:26:38.404 352 16410.62 254.76 51014.71 88888.00 2016-12-17 13:26:38.904 352 16410.61 254.78 51014.69 88888.00 2016-12-17 13:26:39.404 352 16410.59 254.83 51014.65 88888.00 2016-12-17 13:26:39.904 352 16410.59 254.87 51014.68 88888.00 2016-12-17 13:26:40.404 352 16410.58 254.89 51014.64 88888.00 2016-12-17 13:26:40.904 352 16410.53 254.89 51014.63 88888.00 2016-12-17 13:26:41.404 352 16410.53 254.89 51014.61 88888.00 2016-12-17 13:26:41.904 352 16410.54 254.93 51014.59 88888.00 2016-12-17 13:26:42.404 352 16410.60 254.96 51014.62 88888.00 2016-12-17 13:26:42.904 352 16410.62 254.93 51014.65 88888.00 2016-12-17 13:26:43.404 352 16410.59 254.95 51014.69 88888.00 2016-12-17 13:26:43.904 352 16410.59 254.95 51014.68 88888.00 2016-12-17 13:26:44.404 352 16410.60 254.93 51014.73 88888.00 2016-12-17 13:26:44.904 352 16410.68 254.92 51014.77 88888.00 2016-12-17 13:26:45.404 352 16410.71 254.90 51014.79 88888.00 2016-12-17 13:26:45.904 352 16410.76 254.84 51014.82 88888.00 2016-12-17 13:26:46.405 352 16410.86 254.71 51014.81 88888.00 2016-12-17 13:26:46.905 352 16410.89 254.57 51014.86 88888.00 2016-12-17 13:26:47.405 352 16410.95 254.54 51014.82 88888.00 2016-12-17 13:26:47.905 352 16411.02 254.52 51014.82 88888.00 2016-12-17 13:26:48.405 352 16411.11 254.48 51014.86 88888.00 2016-12-17 13:26:48.905 352 16411.20 254.43 51014.83 88888.00 2016-12-17 13:26:49.405 352 16411.24 254.37 51014.87 88888.00 2016-12-17 13:26:49.905 352 16411.36 254.28 51014.80 88888.00 2016-12-17 13:26:50.405 352 16411.46 254.17 51014.77 88888.00 2016-12-17 13:26:50.905 352 16411.48 254.06 51014.77 88888.00 2016-12-17 13:26:51.405 352 16411.59 254.04 51014.86 88888.00 2016-12-17 13:26:51.905 352 16411.66 254.01 51014.92 88888.00 2016-12-17 13:26:52.405 352 16411.70 253.86 51014.91 88888.00 2016-12-17 13:26:52.905 352 16411.79 253.69 51014.89 88888.00 2016-12-17 13:26:53.405 352 16411.86 253.56 51014.88 88888.00 2016-12-17 13:26:53.905 352 16411.94 253.47 51014.83 88888.00 2016-12-17 13:26:54.405 352 16412.03 253.35 51014.80 88888.00 2016-12-17 13:26:54.905 352 16412.11 253.22 51014.80 88888.00 2016-12-17 13:26:55.405 352 16412.19 253.10 51014.86 88888.00 2016-12-17 13:26:55.905 352 16412.21 253.02 51014.81 88888.00 2016-12-17 13:26:56.405 352 16412.28 252.96 51014.78 88888.00 2016-12-17 13:26:56.905 352 16412.36 252.84 51014.77 88888.00 2016-12-17 13:26:57.405 352 16412.41 252.78 51014.79 88888.00 2016-12-17 13:26:57.905 352 16412.43 252.67 51014.81 88888.00 2016-12-17 13:26:58.405 352 16412.44 252.60 51014.83 88888.00 2016-12-17 13:26:58.905 352 16412.51 252.52 51014.86 88888.00 2016-12-17 13:26:59.405 352 16412.58 252.41 51014.81 88888.00 2016-12-17 13:26:59.905 352 16412.62 252.36 51014.80 88888.00 2016-12-17 13:27:00.405 352 16412.62 252.32 51014.80 88888.00 2016-12-17 13:27:00.905 352 16412.64 252.30 51014.80 88888.00 2016-12-17 13:27:01.405 352 16412.64 252.32 51014.81 88888.00 2016-12-17 13:27:01.905 352 16412.64 252.29 51014.74 88888.00 2016-12-17 13:27:02.405 352 16412.65 252.27 51014.66 88888.00 2016-12-17 13:27:02.905 352 16412.63 252.25 51014.54 88888.00 2016-12-17 13:27:03.405 352 16412.64 252.27 51014.59 88888.00 2016-12-17 13:27:03.905 352 16412.63 252.30 51014.61 88888.00 2016-12-17 13:27:04.405 352 16412.63 252.34 51014.59 88888.00 2016-12-17 13:27:04.905 352 16412.59 252.37 51014.63 88888.00 2016-12-17 13:27:05.405 352 16412.56 252.38 51014.62 88888.00 2016-12-17 13:27:05.905 352 16412.55 252.38 51014.61 88888.00 2016-12-17 13:27:06.405 352 16412.54 252.41 51014.64 88888.00 2016-12-17 13:27:06.905 352 16412.50 252.49 51014.58 88888.00 2016-12-17 13:27:07.405 352 16412.48 252.55 51014.52 88888.00 2016-12-17 13:27:07.905 352 16412.47 252.63 51014.56 88888.00 2016-12-17 13:27:08.405 352 16412.45 252.69 51014.49 88888.00 2016-12-17 13:27:08.905 352 16412.41 252.70 51014.47 88888.00 2016-12-17 13:27:09.405 352 16412.41 252.78 51014.41 88888.00 2016-12-17 13:27:09.905 352 16412.39 252.88 51014.47 88888.00 2016-12-17 13:27:10.405 352 16412.39 252.98 51014.43 88888.00 2016-12-17 13:27:10.905 352 16412.39 253.10 51014.49 88888.00 2016-12-17 13:27:11.405 352 16412.37 253.25 51014.56 88888.00 2016-12-17 13:27:11.905 352 16412.35 253.30 51014.56 88888.00 2016-12-17 13:27:12.405 352 16412.36 253.48 51014.59 88888.00 2016-12-17 13:27:12.905 352 16412.34 253.57 51014.50 88888.00 2016-12-17 13:27:13.405 352 16412.34 253.66 51014.54 88888.00 2016-12-17 13:27:13.905 352 16412.36 253.79 51014.56 88888.00 2016-12-17 13:27:14.405 352 16412.36 253.85 51014.55 88888.00 2016-12-17 13:27:14.905 352 16412.38 253.96 51014.59 88888.00 2016-12-17 13:27:15.405 352 16412.38 254.04 51014.61 88888.00 2016-12-17 13:27:15.905 352 16412.34 254.12 51014.59 88888.00 2016-12-17 13:27:16.406 352 16412.38 254.18 51014.56 88888.00 2016-12-17 13:27:16.906 352 16412.36 254.23 51014.56 88888.00 2016-12-17 13:27:17.406 352 16412.32 254.34 51014.58 88888.00 2016-12-17 13:27:17.906 352 16412.33 254.36 51014.65 88888.00 2016-12-17 13:27:18.406 352 16412.35 254.37 51014.61 88888.00 2016-12-17 13:27:18.906 352 16412.38 254.48 51014.59 88888.00 2016-12-17 13:27:19.406 352 16412.44 254.57 51014.64 88888.00 2016-12-17 13:27:19.906 352 16412.39 254.55 51014.65 88888.00 2016-12-17 13:27:20.406 352 16412.41 254.48 51014.69 88888.00 2016-12-17 13:27:20.906 352 16412.39 254.50 51014.65 88888.00 2016-12-17 13:27:21.406 352 16412.38 254.56 51014.61 88888.00 2016-12-17 13:27:21.906 352 16412.42 254.53 51014.56 88888.00 2016-12-17 13:27:22.406 352 16412.39 254.45 51014.58 88888.00 2016-12-17 13:27:22.906 352 16412.38 254.39 51014.59 88888.00 2016-12-17 13:27:23.406 352 16412.38 254.31 51014.63 88888.00 2016-12-17 13:27:23.906 352 16412.39 254.23 51014.62 88888.00 2016-12-17 13:27:24.406 352 16412.37 254.19 51014.64 88888.00 2016-12-17 13:27:24.906 352 16412.34 254.19 51014.63 88888.00 2016-12-17 13:27:25.406 352 16412.35 254.12 51014.63 88888.00 2016-12-17 13:27:25.906 352 16412.39 254.04 51014.62 88888.00 2016-12-17 13:27:26.406 352 16412.38 253.93 51014.63 88888.00 2016-12-17 13:27:26.906 352 16412.33 253.89 51014.63 88888.00 2016-12-17 13:27:27.406 352 16412.27 253.84 51014.66 88888.00 2016-12-17 13:27:27.906 352 16412.28 253.71 51014.69 88888.00 2016-12-17 13:27:28.406 352 16412.28 253.64 51014.65 88888.00 2016-12-17 13:27:28.906 352 16412.28 253.60 51014.65 88888.00 2016-12-17 13:27:29.406 352 16412.28 253.56 51014.62 88888.00 2016-12-17 13:27:29.906 352 16412.27 253.50 51014.59 88888.00 2016-12-17 13:27:30.406 352 16412.24 253.41 51014.56 88888.00 2016-12-17 13:27:30.906 352 16412.25 253.31 51014.52 88888.00 2016-12-17 13:27:31.406 352 16412.25 253.25 51014.44 88888.00 2016-12-17 13:27:31.906 352 16412.24 253.21 51014.43 88888.00 2016-12-17 13:27:32.406 352 16412.24 253.16 51014.52 88888.00 2016-12-17 13:27:32.906 352 16412.24 253.14 51014.52 88888.00 2016-12-17 13:27:33.406 352 16412.25 253.12 51014.47 88888.00 2016-12-17 13:27:33.906 352 16412.21 253.08 51014.43 88888.00 2016-12-17 13:27:34.406 352 16412.18 252.96 51014.41 88888.00 2016-12-17 13:27:34.906 352 16412.15 252.95 51014.37 88888.00 2016-12-17 13:27:35.406 352 16412.17 252.96 51014.42 88888.00 2016-12-17 13:27:35.906 352 16412.17 252.90 51014.44 88888.00 2016-12-17 13:27:36.406 352 16412.14 252.87 51014.42 88888.00 2016-12-17 13:27:36.906 352 16412.09 252.80 51014.40 88888.00 2016-12-17 13:27:37.406 352 16412.12 252.72 51014.34 88888.00 2016-12-17 13:27:37.906 352 16412.14 252.73 51014.38 88888.00 2016-12-17 13:27:38.406 352 16412.10 252.66 51014.34 88888.00 2016-12-17 13:27:38.906 352 16412.11 252.63 51014.33 88888.00 2016-12-17 13:27:39.406 352 16412.15 252.64 51014.27 88888.00 2016-12-17 13:27:39.906 352 16412.10 252.55 51014.32 88888.00 2016-12-17 13:27:40.406 352 16412.09 252.53 51014.35 88888.00 2016-12-17 13:27:40.906 352 16412.12 252.52 51014.41 88888.00 2016-12-17 13:27:41.406 352 16412.12 252.51 51014.38 88888.00 2016-12-17 13:27:41.906 352 16412.15 252.55 51014.40 88888.00 2016-12-17 13:27:42.406 352 16412.19 252.58 51014.41 88888.00 2016-12-17 13:27:42.906 352 16412.24 252.53 51014.42 88888.00 2016-12-17 13:27:43.406 352 16412.27 252.48 51014.43 88888.00 2016-12-17 13:27:43.906 352 16412.35 252.51 51014.37 88888.00 2016-12-17 13:27:44.406 352 16412.42 252.52 51014.45 88888.00 2016-12-17 13:27:44.906 352 16412.46 252.52 51014.49 88888.00 2016-12-17 13:27:45.406 352 16412.51 252.53 51014.54 88888.00 2016-12-17 13:27:45.906 352 16412.61 252.53 51014.52 88888.00 2016-12-17 13:27:46.407 352 16412.67 252.49 51014.55 88888.00 2016-12-17 13:27:46.907 352 16412.70 252.51 51014.58 88888.00 2016-12-17 13:27:47.407 352 16412.79 252.48 51014.55 88888.00 2016-12-17 13:27:47.907 352 16412.83 252.46 51014.51 88888.00 2016-12-17 13:27:48.407 352 16412.89 252.46 51014.53 88888.00 2016-12-17 13:27:48.907 352 16412.95 252.49 51014.60 88888.00 2016-12-17 13:27:49.407 352 16413.00 252.51 51014.47 88888.00 2016-12-17 13:27:49.907 352 16413.05 252.46 51014.44 88888.00 2016-12-17 13:27:50.407 352 16413.08 252.45 51014.38 88888.00 2016-12-17 13:27:50.907 352 16413.12 252.46 51014.34 88888.00 2016-12-17 13:27:51.407 352 16413.12 252.40 51014.34 88888.00 2016-12-17 13:27:51.907 352 16413.15 252.38 51014.33 88888.00 2016-12-17 13:27:52.407 352 16413.21 252.43 51014.38 88888.00 2016-12-17 13:27:52.907 352 16413.26 252.41 51014.40 88888.00 2016-12-17 13:27:53.407 352 16413.32 252.38 51014.33 88888.00 2016-12-17 13:27:53.907 352 16413.34 252.38 51014.36 88888.00 2016-12-17 13:27:54.407 352 16413.34 252.41 51014.37 88888.00 2016-12-17 13:27:54.907 352 16413.41 252.44 51014.38 88888.00 2016-12-17 13:27:55.407 352 16413.36 252.41 51014.32 88888.00 2016-12-17 13:27:55.907 352 16413.34 252.38 51014.31 88888.00 2016-12-17 13:27:56.407 352 16413.40 252.38 51014.26 88888.00 2016-12-17 13:27:56.907 352 16413.47 252.37 51014.25 88888.00 2016-12-17 13:27:57.407 352 16413.48 252.35 51014.23 88888.00 2016-12-17 13:27:57.907 352 16413.48 252.34 51014.26 88888.00 2016-12-17 13:27:58.407 352 16413.48 252.40 51014.26 88888.00 2016-12-17 13:27:58.907 352 16413.50 252.43 51014.23 88888.00 2016-12-17 13:27:59.407 352 16413.55 252.40 51014.27 88888.00 2016-12-17 13:27:59.907 352 16413.57 252.36 51014.25 88888.00 2016-12-17 13:28:00.407 352 16413.61 252.34 51014.24 88888.00 2016-12-17 13:28:00.907 352 16413.60 252.32 51014.17 88888.00 2016-12-17 13:28:01.407 352 16413.60 252.32 51014.15 88888.00 2016-12-17 13:28:01.907 352 16413.61 252.28 51014.19 88888.00 2016-12-17 13:28:02.407 352 16413.64 252.27 51014.29 88888.00 2016-12-17 13:28:02.907 352 16413.67 252.26 51014.29 88888.00 2016-12-17 13:28:03.407 352 16413.68 252.22 51014.22 88888.00 2016-12-17 13:28:03.907 352 16413.75 252.23 51014.14 88888.00 2016-12-17 13:28:04.407 352 16413.79 252.13 51014.09 88888.00 2016-12-17 13:28:04.907 352 16413.86 252.08 51014.03 88888.00 2016-12-17 13:28:05.407 352 16413.89 252.02 51014.10 88888.00 2016-12-17 13:28:05.907 352 16413.94 252.02 51014.20 88888.00 2016-12-17 13:28:06.407 352 16413.97 251.96 51014.25 88888.00 2016-12-17 13:28:06.907 352 16414.04 251.91 51014.23 88888.00 2016-12-17 13:28:07.407 352 16414.11 251.85 51014.15 88888.00 2016-12-17 13:28:07.907 352 16414.14 251.76 51014.10 88888.00 2016-12-17 13:28:08.407 352 16414.20 251.62 51014.09 88888.00 2016-12-17 13:28:08.907 352 16414.28 251.50 51014.18 88888.00 2016-12-17 13:28:09.407 352 16414.31 251.44 51014.19 88888.00 2016-12-17 13:28:09.907 352 16414.31 251.42 51014.18 88888.00 2016-12-17 13:28:10.407 352 16414.35 251.38 51014.12 88888.00 2016-12-17 13:28:10.907 352 16414.37 251.33 51014.10 88888.00 2016-12-17 13:28:11.407 352 16414.40 251.22 51014.10 88888.00 2016-12-17 13:28:11.907 352 16414.38 251.15 51014.15 88888.00 2016-12-17 13:28:12.407 352 16414.41 251.09 51014.15 88888.00 2016-12-17 13:28:12.907 352 16414.43 250.99 51014.12 88888.00 2016-12-17 13:28:13.407 352 16414.39 250.99 51014.18 88888.00 2016-12-17 13:28:13.907 352 16414.35 250.92 51014.17 88888.00 2016-12-17 13:28:14.407 352 16414.31 250.88 51014.14 88888.00 2016-12-17 13:28:14.907 352 16414.30 250.88 51014.07 88888.00 2016-12-17 13:28:15.407 352 16414.31 250.88 51014.07 88888.00 2016-12-17 13:28:15.907 352 16414.27 250.86 51014.06 88888.00 2016-12-17 13:28:16.408 352 16414.26 250.87 51014.00 88888.00 2016-12-17 13:28:16.908 352 16414.26 250.88 51013.99 88888.00 2016-12-17 13:28:17.408 352 16414.28 250.89 51014.00 88888.00 2016-12-17 13:28:17.908 352 16414.23 250.92 51014.03 88888.00 2016-12-17 13:28:18.408 352 16414.21 250.95 51014.04 88888.00 2016-12-17 13:28:18.908 352 16414.19 250.97 51014.05 88888.00 2016-12-17 13:28:19.408 352 16414.17 251.00 51014.13 88888.00 2016-12-17 13:28:19.908 352 16414.14 251.09 51014.13 88888.00 2016-12-17 13:28:20.408 352 16414.14 251.16 51014.13 88888.00 2016-12-17 13:28:20.908 352 16414.13 251.15 51014.15 88888.00 2016-12-17 13:28:21.408 352 16414.11 251.16 51014.12 88888.00 2016-12-17 13:28:21.908 352 16414.02 251.25 51014.12 88888.00 2016-12-17 13:28:22.408 352 16414.01 251.26 51014.18 88888.00 2016-12-17 13:28:22.908 352 16414.03 251.32 51014.23 88888.00 2016-12-17 13:28:23.408 352 16413.99 251.41 51014.20 88888.00 2016-12-17 13:28:23.908 352 16414.02 251.49 51014.19 88888.00 2016-12-17 13:28:24.408 352 16413.95 251.56 51014.20 88888.00 2016-12-17 13:28:24.908 352 16413.86 251.60 51014.24 88888.00 2016-12-17 13:28:25.408 352 16413.80 251.61 51014.29 88888.00 2016-12-17 13:28:25.908 352 16413.78 251.69 51014.31 88888.00 2016-12-17 13:28:26.408 352 16413.77 251.75 51014.35 88888.00 2016-12-17 13:28:26.908 352 16413.75 251.85 51014.31 88888.00 2016-12-17 13:28:27.408 352 16413.71 251.93 51014.27 88888.00 2016-12-17 13:28:27.908 352 16413.70 251.96 51014.32 88888.00 2016-12-17 13:28:28.408 352 16413.71 252.02 51014.40 88888.00 2016-12-17 13:28:28.908 352 16413.68 252.08 51014.41 88888.00 2016-12-17 13:28:29.408 352 16413.68 252.09 51014.40 88888.00 2016-12-17 13:28:29.908 352 16413.69 252.09 51014.42 88888.00 2016-12-17 13:28:30.408 352 16413.74 252.11 51014.50 88888.00 2016-12-17 13:28:30.908 352 16413.74 252.08 51014.44 88888.00 2016-12-17 13:28:31.408 352 16413.76 252.11 51014.41 88888.00 2016-12-17 13:28:31.908 352 16413.78 252.12 51014.40 88888.00 2016-12-17 13:28:32.408 352 16413.83 252.13 51014.34 88888.00 2016-12-17 13:28:32.908 352 16413.85 252.13 51014.32 88888.00 2016-12-17 13:28:33.408 352 16413.85 252.11 51014.40 88888.00 2016-12-17 13:28:33.908 352 16413.91 252.05 51014.44 88888.00 2016-12-17 13:28:34.408 352 16413.97 252.03 51014.44 88888.00 2016-12-17 13:28:34.908 352 16414.02 251.99 51014.43 88888.00 2016-12-17 13:28:35.408 352 16414.11 251.88 51014.42 88888.00 2016-12-17 13:28:35.908 352 16414.20 251.73 51014.44 88888.00 2016-12-17 13:28:36.408 352 16414.22 251.67 51014.42 88888.00 2016-12-17 13:28:36.908 352 16414.29 251.60 51014.41 88888.00 2016-12-17 13:28:37.408 352 16414.40 251.49 51014.41 88888.00 2016-12-17 13:28:37.908 352 16414.47 251.43 51014.40 88888.00 2016-12-17 13:28:38.408 352 16414.50 251.39 51014.38 88888.00 2016-12-17 13:28:38.908 352 16414.54 251.34 51014.37 88888.00 2016-12-17 13:28:39.408 352 16414.62 251.29 51014.38 88888.00 2016-12-17 13:28:39.908 352 16414.64 251.18 51014.42 88888.00 2016-12-17 13:28:40.408 352 16414.72 251.16 51014.42 88888.00 2016-12-17 13:28:40.908 352 16414.76 251.16 51014.43 88888.00 2016-12-17 13:28:41.408 352 16414.76 251.14 51014.44 88888.00 2016-12-17 13:28:41.908 352 16414.82 251.12 51014.36 88888.00 2016-12-17 13:28:42.408 352 16414.85 251.10 51014.38 88888.00 2016-12-17 13:28:42.908 352 16414.93 251.12 51014.37 88888.00 2016-12-17 13:28:43.408 352 16414.99 251.16 51014.36 88888.00 2016-12-17 13:28:43.908 352 16415.01 251.19 51014.42 88888.00 2016-12-17 13:28:44.408 352 16415.06 251.13 51014.43 88888.00 2016-12-17 13:28:44.908 352 16415.10 251.09 51014.36 88888.00 2016-12-17 13:28:45.408 352 16415.15 251.16 51014.35 88888.00 2016-12-17 13:28:45.908 352 16415.19 251.15 51014.33 88888.00 2016-12-17 13:28:46.409 352 16415.21 251.15 51014.41 88888.00 2016-12-17 13:28:46.909 352 16415.25 251.15 51014.43 88888.00 2016-12-17 13:28:47.409 352 16415.28 251.10 51014.38 88888.00 2016-12-17 13:28:47.909 352 16415.35 251.12 51014.38 88888.00 2016-12-17 13:28:48.409 352 16415.42 251.13 51014.37 88888.00 2016-12-17 13:28:48.909 352 16415.45 251.08 51014.38 88888.00 2016-12-17 13:28:49.409 352 16415.44 251.09 51014.38 88888.00 2016-12-17 13:28:49.909 352 16415.50 251.08 51014.27 88888.00 2016-12-17 13:28:50.409 352 16415.49 251.07 51014.27 88888.00 2016-12-17 13:28:50.909 352 16415.47 251.03 51014.31 88888.00 2016-12-17 13:28:51.409 352 16415.50 251.01 51014.32 88888.00 2016-12-17 13:28:51.909 352 16415.53 251.00 51014.28 88888.00 2016-12-17 13:28:52.409 352 16415.58 250.99 51014.29 88888.00 2016-12-17 13:28:52.909 352 16415.61 250.98 51014.34 88888.00 2016-12-17 13:28:53.409 352 16415.59 250.96 51014.34 88888.00 2016-12-17 13:28:53.909 352 16415.58 250.97 51014.38 88888.00 2016-12-17 13:28:54.409 352 16415.60 250.93 51014.34 88888.00 2016-12-17 13:28:54.909 352 16415.58 250.90 51014.28 88888.00 2016-12-17 13:28:55.409 352 16415.60 250.84 51014.33 88888.00 2016-12-17 13:28:55.909 352 16415.67 250.84 51014.32 88888.00 2016-12-17 13:28:56.409 352 16415.64 250.81 51014.29 88888.00 2016-12-17 13:28:56.909 352 16415.62 250.81 51014.28 88888.00 2016-12-17 13:28:57.409 352 16415.62 250.80 51014.32 88888.00 2016-12-17 13:28:57.909 352 16415.61 250.79 51014.27 88888.00 2016-12-17 13:28:58.409 352 16415.61 250.84 51014.31 88888.00 2016-12-17 13:28:58.909 352 16415.61 250.84 51014.36 88888.00 2016-12-17 13:28:59.409 352 16415.58 250.88 51014.36 88888.00 2016-12-17 13:28:59.909 352 16415.53 250.91 51014.41 88888.00 2016-12-17 13:29:00.409 352 16415.44 250.96 51014.37 88888.00 2016-12-17 13:29:00.909 352 16415.41 251.06 51014.43 88888.00 2016-12-17 13:29:01.409 352 16415.30 251.12 51014.51 88888.00 2016-12-17 13:29:01.909 352 16415.26 251.21 51014.51 88888.00 2016-12-17 13:29:02.409 352 16415.18 251.31 51014.40 88888.00 2016-12-17 13:29:02.909 352 16415.07 251.43 51014.38 88888.00 2016-12-17 13:29:03.409 352 16415.02 251.60 51014.45 88888.00 2016-12-17 13:29:03.909 352 16415.00 251.69 51014.43 88888.00 2016-12-17 13:29:04.409 352 16414.93 251.74 51014.41 88888.00 2016-12-17 13:29:04.909 352 16414.82 251.85 51014.44 88888.00 2016-12-17 13:29:05.409 352 16414.72 251.95 51014.42 88888.00 2016-12-17 13:29:05.909 352 16414.67 251.99 51014.45 88888.00 2016-12-17 13:29:06.409 352 16414.61 252.04 51014.47 88888.00 2016-12-17 13:29:06.909 352 16414.58 252.12 51014.44 88888.00 2016-12-17 13:29:07.409 352 16414.47 252.22 51014.43 88888.00 2016-12-17 13:29:07.909 352 16414.40 252.29 51014.45 88888.00 2016-12-17 13:29:08.409 352 16414.36 252.35 51014.50 88888.00 2016-12-17 13:29:08.909 352 16414.35 252.37 51014.51 88888.00 2016-12-17 13:29:09.409 352 16414.30 252.43 51014.49 88888.00 2016-12-17 13:29:09.909 352 16414.24 252.46 51014.49 88888.00 2016-12-17 13:29:10.409 352 16414.26 252.52 51014.53 88888.00 2016-12-17 13:29:10.909 352 16414.31 252.60 51014.55 88888.00 2016-12-17 13:29:11.409 352 16414.31 252.62 51014.61 88888.00 2016-12-17 13:29:11.909 352 16414.30 252.64 51014.60 88888.00 2016-12-17 13:29:12.409 352 16414.29 252.70 51014.66 88888.00 2016-12-17 13:29:12.909 352 16414.30 252.74 51014.64 88888.00 2016-12-17 13:29:13.409 352 16414.31 252.78 51014.65 88888.00 2016-12-17 13:29:13.909 352 16414.32 252.72 51014.69 88888.00 2016-12-17 13:29:14.409 352 16414.33 252.72 51014.68 88888.00 2016-12-17 13:29:14.909 352 16414.38 252.75 51014.70 88888.00 2016-12-17 13:29:15.409 352 16414.41 252.74 51014.77 88888.00 2016-12-17 13:29:15.909 352 16414.43 252.72 51014.77 88888.00 2016-12-17 13:29:16.410 352 16414.45 252.72 51014.68 88888.00 2016-12-17 13:29:16.910 352 16414.46 252.71 51014.69 88888.00 2016-12-17 13:29:17.410 352 16414.44 252.65 51014.77 88888.00 2016-12-17 13:29:17.910 352 16414.47 252.61 51014.79 88888.00 2016-12-17 13:29:18.410 352 16414.53 252.52 51014.79 88888.00 2016-12-17 13:29:18.910 352 16414.59 252.51 51014.82 88888.00 2016-12-17 13:29:19.410 352 16414.61 252.45 51014.80 88888.00 2016-12-17 13:29:19.910 352 16414.62 252.37 51014.82 88888.00 2016-12-17 13:29:20.410 352 16414.67 252.26 51014.86 88888.00 2016-12-17 13:29:20.910 352 16414.72 252.19 51014.86 88888.00 2016-12-17 13:29:21.410 352 16414.72 252.09 51014.86 88888.00 2016-12-17 13:29:21.910 352 16414.74 252.00 51014.86 88888.00 2016-12-17 13:29:22.410 352 16414.74 251.93 51014.83 88888.00 2016-12-17 13:29:22.910 352 16414.74 251.83 51014.83 88888.00 2016-12-17 13:29:23.410 352 16414.79 251.73 51014.83 88888.00 2016-12-17 13:29:23.910 352 16414.79 251.64 51014.87 88888.00 2016-12-17 13:29:24.410 352 16414.81 251.54 51014.87 88888.00 2016-12-17 13:29:24.910 352 16414.77 251.42 51014.86 88888.00 2016-12-17 13:29:25.410 352 16414.83 251.29 51014.84 88888.00 2016-12-17 13:29:25.910 352 16414.85 251.15 51014.86 88888.00 2016-12-17 13:29:26.410 352 16414.84 251.04 51014.89 88888.00 2016-12-17 13:29:26.910 352 16414.86 250.93 51014.87 88888.00 2016-12-17 13:29:27.410 352 16414.90 250.79 51014.82 88888.00 2016-12-17 13:29:27.910 352 16414.89 250.70 51014.80 88888.00 2016-12-17 13:29:28.410 352 16414.90 250.61 51014.77 88888.00 2016-12-17 13:29:28.910 352 16414.89 250.52 51014.81 88888.00 2016-12-17 13:29:29.410 352 16414.82 250.42 51014.81 88888.00 2016-12-17 13:29:29.910 352 16414.77 250.36 51014.86 88888.00 2016-12-17 13:29:30.410 352 16414.75 250.28 51014.77 88888.00 2016-12-17 13:29:30.910 352 16414.79 250.18 51014.70 88888.00 2016-12-17 13:29:31.410 352 16414.80 250.10 51014.75 88888.00 2016-12-17 13:29:31.910 352 16414.82 250.03 51014.78 88888.00 2016-12-17 13:29:32.410 352 16414.76 249.95 51014.70 88888.00 2016-12-17 13:29:32.910 352 16414.72 249.91 51014.64 88888.00 2016-12-17 13:29:33.410 352 16414.70 249.92 51014.64 88888.00 2016-12-17 13:29:33.910 352 16414.63 249.88 51014.65 88888.00 2016-12-17 13:29:34.410 352 16414.61 249.88 51014.62 88888.00 2016-12-17 13:29:34.910 352 16414.59 249.88 51014.60 88888.00 2016-12-17 13:29:35.410 352 16414.56 249.87 51014.56 88888.00 2016-12-17 13:29:35.910 352 16414.54 249.90 51014.54 88888.00 2016-12-17 13:29:36.410 352 16414.53 249.97 51014.58 88888.00 2016-12-17 13:29:36.910 352 16414.45 249.99 51014.56 88888.00 2016-12-17 13:29:37.410 352 16414.40 250.08 51014.55 88888.00 2016-12-17 13:29:37.910 352 16414.38 250.16 51014.55 88888.00 2016-12-17 13:29:38.410 352 16414.37 250.21 51014.55 88888.00 2016-12-17 13:29:38.910 352 16414.29 250.27 51014.60 88888.00 2016-12-17 13:29:39.410 352 16414.26 250.35 51014.56 88888.00 2016-12-17 13:29:39.910 352 16414.23 250.39 51014.55 88888.00 2016-12-17 13:29:40.410 352 16414.22 250.46 51014.58 88888.00 2016-12-17 13:29:40.910 352 16414.20 250.55 51014.63 88888.00 2016-12-17 13:29:41.410 352 16414.17 250.71 51014.56 88888.00 2016-12-17 13:29:41.910 352 16414.15 250.83 51014.52 88888.00 2016-12-17 13:29:42.410 352 16414.13 250.92 51014.62 88888.00 2016-12-17 13:29:42.910 352 16414.12 251.06 51014.64 88888.00 2016-12-17 13:29:43.410 352 16414.03 251.15 51014.66 88888.00 2016-12-17 13:29:43.910 352 16413.97 251.30 51014.63 88888.00 2016-12-17 13:29:44.410 352 16413.96 251.41 51014.60 88888.00 2016-12-17 13:29:44.910 352 16413.97 251.45 51014.60 88888.00 2016-12-17 13:29:45.410 352 16413.94 251.56 51014.63 88888.00 2016-12-17 13:29:45.910 352 16413.89 251.68 51014.66 88888.00 2016-12-17 13:29:46.411 352 16413.88 251.71 51014.68 88888.00 2016-12-17 13:29:46.911 352 16413.87 251.82 51014.77 88888.00 2016-12-17 13:29:47.411 352 16413.84 251.96 51014.78 88888.00 2016-12-17 13:29:47.911 352 16413.80 252.02 51014.80 88888.00 2016-12-17 13:29:48.411 352 16413.77 252.09 51014.78 88888.00 2016-12-17 13:29:48.911 352 16413.71 252.15 51014.77 88888.00 2016-12-17 13:29:49.411 352 16413.71 252.26 51014.84 88888.00 2016-12-17 13:29:49.911 352 16413.75 252.34 51014.91 88888.00 2016-12-17 13:29:50.411 352 16413.74 252.35 51014.96 88888.00 2016-12-17 13:29:50.911 352 16413.67 252.38 51014.97 88888.00 2016-12-17 13:29:51.411 352 16413.67 252.44 51015.04 88888.00 2016-12-17 13:29:51.911 352 16413.61 252.49 51014.98 88888.00 2016-12-17 13:29:52.411 352 16413.65 252.53 51014.97 88888.00 2016-12-17 13:29:52.911 352 16413.62 252.58 51014.97 88888.00 2016-12-17 13:29:53.411 352 16413.57 252.63 51015.01 88888.00 2016-12-17 13:29:53.911 352 16413.53 252.61 51015.06 88888.00 2016-12-17 13:29:54.411 352 16413.50 252.63 51015.06 88888.00 2016-12-17 13:29:54.911 352 16413.50 252.63 51015.01 88888.00 2016-12-17 13:29:55.411 352 16413.48 252.56 51015.06 88888.00 2016-12-17 13:29:55.911 352 16413.41 252.51 51015.11 88888.00 2016-12-17 13:29:56.411 352 16413.41 252.54 51015.10 88888.00 2016-12-17 13:29:56.911 352 16413.35 252.57 51015.04 88888.00 2016-12-17 13:29:57.411 352 16413.34 252.54 51015.08 88888.00 2016-12-17 13:29:57.911 352 16413.31 252.52 51015.17 88888.00 2016-12-17 13:29:58.411 352 16413.31 252.51 51015.26 88888.00 2016-12-17 13:29:58.911 352 16413.25 252.51 51015.27 88888.00 2016-12-17 13:29:59.411 352 16413.22 252.51 51015.21 88888.00 2016-12-17 13:29:59.911 352 16413.22 252.45 51015.19 88888.00 2016-12-17 13:30:00.411 352 16413.16 252.41 51015.19 88888.00 2016-12-17 13:30:00.911 352 16413.15 252.41 51015.19 88888.00 2016-12-17 13:30:01.411 352 16413.06 252.40 51015.18 88888.00 2016-12-17 13:30:01.911 352 16412.99 252.37 51015.16 88888.00 2016-12-17 13:30:02.411 352 16413.04 252.39 51015.14 88888.00 2016-12-17 13:30:02.911 352 16413.00 252.44 51015.14 88888.00 2016-12-17 13:30:03.411 352 16412.96 252.40 51015.15 88888.00 2016-12-17 13:30:03.911 352 16412.89 252.35 51015.15 88888.00 2016-12-17 13:30:04.411 352 16412.88 252.38 51015.16 88888.00 2016-12-17 13:30:04.911 352 16412.87 252.30 51015.10 88888.00 2016-12-17 13:30:05.411 352 16412.87 252.31 51015.06 88888.00 2016-12-17 13:30:05.911 352 16412.83 252.36 51015.04 88888.00 2016-12-17 13:30:06.411 352 16412.78 252.31 51015.08 88888.00 2016-12-17 13:30:06.911 352 16412.79 252.31 51015.07 88888.00 2016-12-17 13:30:07.411 352 16412.81 252.29 51015.13 88888.00 2016-12-17 13:30:07.911 352 16412.78 252.30 51015.14 88888.00 2016-12-17 13:30:08.411 352 16412.72 252.27 51015.00 88888.00 2016-12-17 13:30:08.911 352 16412.67 252.25 51014.98 88888.00 2016-12-17 13:30:09.411 352 16412.63 252.21 51014.99 88888.00 2016-12-17 13:30:09.911 352 16412.63 252.19 51015.05 88888.00 2016-12-17 13:30:10.411 352 16412.60 252.14 51015.09 88888.00 2016-12-17 13:30:10.911 352 16412.60 252.13 51015.05 88888.00 2016-12-17 13:30:11.411 352 16412.62 252.23 51015.08 88888.00 2016-12-17 13:30:11.911 352 16412.60 252.23 51015.00 88888.00 2016-12-17 13:30:12.411 352 16412.56 252.19 51015.00 88888.00 2016-12-17 13:30:12.911 352 16412.59 252.14 51015.07 88888.00 2016-12-17 13:30:13.411 352 16412.56 252.17 51015.11 88888.00 2016-12-17 13:30:13.911 352 16412.54 252.23 51015.04 88888.00 2016-12-17 13:30:14.411 352 16412.54 252.21 51015.06 88888.00 2016-12-17 13:30:14.911 352 16412.54 252.20 51015.11 88888.00 2016-12-17 13:30:15.411 352 16412.55 252.19 51015.06 88888.00 2016-12-17 13:30:15.911 352 16412.55 252.27 51015.05 88888.00 2016-12-17 13:30:16.412 352 16412.59 252.28 51015.07 88888.00 2016-12-17 13:30:16.912 352 16412.58 252.28 51015.08 88888.00 2016-12-17 13:30:17.412 352 16412.60 252.36 51015.04 88888.00 2016-12-17 13:30:17.912 352 16412.62 252.30 51015.06 88888.00 2016-12-17 13:30:18.412 352 16412.60 252.32 51015.11 88888.00 2016-12-17 13:30:18.912 352 16412.60 252.41 51015.11 88888.00 2016-12-17 13:30:19.412 352 16412.59 252.45 51015.09 88888.00 2016-12-17 13:30:19.912 352 16412.58 252.47 51015.02 88888.00 2016-12-17 13:30:20.412 352 16412.56 252.44 51015.05 88888.00 2016-12-17 13:30:20.912 352 16412.61 252.48 51015.10 88888.00 2016-12-17 13:30:21.412 352 16412.63 252.48 51015.15 88888.00 2016-12-17 13:30:21.912 352 16412.59 252.53 51015.14 88888.00 2016-12-17 13:30:22.412 352 16412.56 252.53 51015.16 88888.00 2016-12-17 13:30:22.912 352 16412.60 252.51 51015.17 88888.00 2016-12-17 13:30:23.412 352 16412.63 252.55 51015.16 88888.00 2016-12-17 13:30:23.912 352 16412.61 252.56 51015.18 88888.00 2016-12-17 13:30:24.412 352 16412.58 252.54 51015.10 88888.00 2016-12-17 13:30:24.912 352 16412.56 252.55 51015.08 88888.00 2016-12-17 13:30:25.412 352 16412.56 252.54 51015.19 88888.00 2016-12-17 13:30:25.912 352 16412.56 252.53 51015.18 88888.00 2016-12-17 13:30:26.412 352 16412.53 252.54 51015.14 88888.00 2016-12-17 13:30:26.912 352 16412.52 252.57 51015.14 88888.00 2016-12-17 13:30:27.412 352 16412.56 252.67 51015.18 88888.00 2016-12-17 13:30:27.912 352 16412.53 252.65 51015.15 88888.00 2016-12-17 13:30:28.412 352 16412.51 252.62 51015.14 88888.00 2016-12-17 13:30:28.912 352 16412.50 252.58 51015.13 88888.00 2016-12-17 13:30:29.412 352 16412.52 252.49 51015.09 88888.00 2016-12-17 13:30:29.912 352 16412.51 252.47 51015.16 88888.00 2016-12-17 13:30:30.412 352 16412.46 252.48 51015.20 88888.00 2016-12-17 13:30:30.912 352 16412.45 252.51 51015.17 88888.00 2016-12-17 13:30:31.412 352 16412.45 252.49 51015.09 88888.00 2016-12-17 13:30:31.912 352 16412.43 252.39 51015.08 88888.00 2016-12-17 13:30:32.412 352 16412.36 252.39 51015.08 88888.00 2016-12-17 13:30:32.912 352 16412.30 252.36 51015.06 88888.00 2016-12-17 13:30:33.412 352 16412.33 252.41 51015.09 88888.00 2016-12-17 13:30:33.912 352 16412.35 252.44 51015.08 88888.00 2016-12-17 13:30:34.412 352 16412.35 252.41 51015.10 88888.00 2016-12-17 13:30:34.912 352 16412.30 252.38 51015.10 88888.00 2016-12-17 13:30:35.412 352 16412.29 252.46 51015.04 88888.00 2016-12-17 13:30:35.912 352 16412.23 252.45 51015.06 88888.00 2016-12-17 13:30:36.412 352 16412.23 252.39 51015.10 88888.00 2016-12-17 13:30:36.912 352 16412.21 252.41 51015.10 88888.00 2016-12-17 13:30:37.412 352 16412.16 252.47 51015.13 88888.00 2016-12-17 13:30:37.912 352 16412.08 252.53 51015.13 88888.00 2016-12-17 13:30:38.412 352 16412.04 252.57 51015.09 88888.00 2016-12-17 13:30:38.912 352 16412.06 252.53 51015.00 88888.00 2016-12-17 13:30:39.412 352 16412.02 252.53 51014.93 88888.00 2016-12-17 13:30:39.912 352 16411.92 252.55 51014.95 88888.00 2016-12-17 13:30:40.412 352 16411.89 252.55 51014.97 88888.00 2016-12-17 13:30:40.912 352 16411.83 252.57 51015.01 88888.00 2016-12-17 13:30:41.412 352 16411.77 252.56 51015.04 88888.00 2016-12-17 13:30:41.912 352 16411.73 252.61 51015.09 88888.00 2016-12-17 13:30:42.412 352 16411.70 252.64 51015.08 88888.00 2016-12-17 13:30:42.912 352 16411.63 252.70 51015.05 88888.00 2016-12-17 13:30:43.412 352 16411.55 252.71 51015.01 88888.00 2016-12-17 13:30:43.912 352 16411.53 252.67 51015.07 88888.00 2016-12-17 13:30:44.412 352 16411.54 252.75 51015.07 88888.00 2016-12-17 13:30:44.912 352 16411.59 252.83 51015.06 88888.00 2016-12-17 13:30:45.412 352 16411.56 252.82 51015.04 88888.00 2016-12-17 13:30:45.912 352 16411.47 252.83 51014.98 88888.00 2016-12-17 13:30:46.413 352 16411.51 252.86 51014.93 88888.00 2016-12-17 13:30:46.913 352 16411.48 252.93 51015.01 88888.00 2016-12-17 13:30:47.413 352 16411.45 252.96 51015.05 88888.00 2016-12-17 13:30:47.913 352 16411.47 252.96 51015.01 88888.00 2016-12-17 13:30:48.413 352 16411.41 253.02 51015.00 88888.00 2016-12-17 13:30:48.913 352 16411.37 253.05 51014.99 88888.00 2016-12-17 13:30:49.413 352 16411.38 253.08 51015.04 88888.00 2016-12-17 13:30:49.913 352 16411.35 253.06 51015.06 88888.00 2016-12-17 13:30:50.413 352 16411.33 253.18 51015.13 88888.00 2016-12-17 13:30:50.913 352 16411.33 253.21 51015.08 88888.00 2016-12-17 13:30:51.413 352 16411.30 253.19 51014.99 88888.00 2016-12-17 13:30:51.913 352 16411.36 253.19 51014.95 88888.00 2016-12-17 13:30:52.413 352 16411.39 253.22 51015.05 88888.00 2016-12-17 13:30:52.913 352 16411.35 253.24 51015.07 88888.00 2016-12-17 13:30:53.413 352 16411.38 253.26 51015.00 88888.00 2016-12-17 13:30:53.913 352 16411.40 253.28 51015.04 88888.00 2016-12-17 13:30:54.413 352 16411.41 253.25 51015.02 88888.00 2016-12-17 13:30:54.913 352 16411.45 253.28 51015.00 88888.00 2016-12-17 13:30:55.413 352 16411.49 253.28 51015.01 88888.00 2016-12-17 13:30:55.913 352 16411.48 253.32 51015.05 88888.00 2016-12-17 13:30:56.413 352 16411.48 253.27 51015.05 88888.00 2016-12-17 13:30:56.913 352 16411.51 253.30 51014.97 88888.00 2016-12-17 13:30:57.413 352 16411.57 253.27 51014.96 88888.00 2016-12-17 13:30:57.913 352 16411.58 253.28 51014.97 88888.00 2016-12-17 13:30:58.413 352 16411.60 253.27 51015.04 88888.00 2016-12-17 13:30:58.913 352 16411.64 253.30 51015.07 88888.00 2016-12-17 13:30:59.413 352 16411.64 253.26 51015.11 88888.00 2016-12-17 13:30:59.913 352 16411.62 253.26 51015.10 88888.00 2016-12-17 13:31:00.413 352 16411.62 253.25 51015.01 88888.00 2016-12-17 13:31:00.913 352 16411.62 253.28 51015.09 88888.00 2016-12-17 13:31:01.413 352 16411.64 253.25 51015.06 88888.00 2016-12-17 13:31:01.913 352 16411.67 253.21 51015.04 88888.00 2016-12-17 13:31:02.413 352 16411.68 253.18 51015.00 88888.00 2016-12-17 13:31:02.913 352 16411.66 253.14 51015.02 88888.00 2016-12-17 13:31:03.413 352 16411.68 253.13 51015.13 88888.00 2016-12-17 13:31:03.913 352 16411.71 253.12 51015.10 88888.00 2016-12-17 13:31:04.413 352 16411.72 253.09 51015.09 88888.00 2016-12-17 13:31:04.913 352 16411.73 253.04 51015.07 88888.00 2016-12-17 13:31:05.413 352 16411.77 252.99 51015.08 88888.00 2016-12-17 13:31:05.913 352 16411.74 253.00 51015.05 88888.00 2016-12-17 13:31:06.413 352 16411.77 252.98 51015.02 88888.00 2016-12-17 13:31:06.913 352 16411.82 252.92 51014.95 88888.00 2016-12-17 13:31:07.413 352 16411.81 252.86 51014.96 88888.00 2016-12-17 13:31:07.913 352 16411.81 252.83 51014.97 88888.00 2016-12-17 13:31:08.413 352 16411.83 252.80 51015.00 88888.00 2016-12-17 13:31:08.913 352 16411.86 252.70 51014.97 88888.00 2016-12-17 13:31:09.413 352 16411.85 252.69 51015.00 88888.00 2016-12-17 13:31:09.913 352 16411.88 252.66 51014.99 88888.00 2016-12-17 13:31:10.413 352 16411.86 252.60 51014.98 88888.00 2016-12-17 13:31:10.913 352 16411.88 252.51 51015.01 88888.00 2016-12-17 13:31:11.413 352 16411.90 252.47 51015.00 88888.00 2016-12-17 13:31:11.913 352 16411.89 252.45 51014.93 88888.00 2016-12-17 13:31:12.413 352 16411.91 252.41 51014.97 88888.00 2016-12-17 13:31:12.913 352 16411.95 252.44 51014.97 88888.00 2016-12-17 13:31:13.413 352 16411.97 252.41 51014.95 88888.00 2016-12-17 13:31:13.913 352 16411.99 252.44 51014.89 88888.00 2016-12-17 13:31:14.413 352 16412.00 252.41 51014.90 88888.00 2016-12-17 13:31:14.913 352 16411.97 252.37 51014.87 88888.00 2016-12-17 13:31:15.413 352 16411.97 252.39 51014.83 88888.00 2016-12-17 13:31:15.913 352 16411.99 252.36 51014.79 88888.00 2016-12-17 13:31:16.404 352 16411.95 252.36 51014.79 88888.00 2016-12-17 13:31:16.904 352 16411.98 252.29 51014.88 88888.00 2016-12-17 13:31:17.404 352 16411.97 252.30 51014.84 88888.00 2016-12-17 13:31:17.904 352 16412.00 252.30 51014.83 88888.00 2016-12-17 13:31:18.404 352 16412.04 252.29 51014.87 88888.00 2016-12-17 13:31:18.904 352 16412.06 252.25 51014.84 88888.00 2016-12-17 13:31:19.404 352 16412.04 252.27 51014.79 88888.00 2016-12-17 13:31:19.904 352 16412.06 252.27 51014.84 88888.00 2016-12-17 13:31:20.404 352 16412.09 252.30 51014.88 88888.00 2016-12-17 13:31:20.904 352 16412.08 252.29 51014.90 88888.00 2016-12-17 13:31:21.404 352 16412.08 252.27 51014.82 88888.00 2016-12-17 13:31:21.904 352 16412.08 252.19 51014.77 88888.00 2016-12-17 13:31:22.404 352 16412.10 252.19 51014.79 88888.00 2016-12-17 13:31:22.904 352 16412.10 252.19 51014.80 88888.00 2016-12-17 13:31:23.404 352 16412.11 252.20 51014.77 88888.00 2016-12-17 13:31:23.904 352 16412.12 252.17 51014.82 88888.00 2016-12-17 13:31:24.404 352 16412.15 252.10 51014.82 88888.00 2016-12-17 13:31:24.904 352 16412.20 252.10 51014.82 88888.00 2016-12-17 13:31:25.404 352 16412.17 252.13 51014.83 88888.00 2016-12-17 13:31:25.904 352 16412.20 252.15 51014.86 88888.00 2016-12-17 13:31:26.404 352 16412.18 252.12 51014.83 88888.00 2016-12-17 13:31:26.904 352 16412.21 252.11 51014.77 88888.00 2016-12-17 13:31:27.404 352 16412.21 252.10 51014.74 88888.00 2016-12-17 13:31:27.904 352 16412.26 252.09 51014.75 88888.00 2016-12-17 13:31:28.404 352 16412.29 252.11 51014.78 88888.00 2016-12-17 13:31:28.904 352 16412.28 252.11 51014.84 88888.00 2016-12-17 13:31:29.404 352 16412.30 252.11 51014.75 88888.00 2016-12-17 13:31:29.904 352 16412.29 252.11 51014.72 88888.00 2016-12-17 13:31:30.404 352 16412.30 252.06 51014.81 88888.00 2016-12-17 13:31:30.904 352 16412.32 252.09 51014.80 88888.00 2016-12-17 13:31:31.404 352 16412.33 252.05 51014.83 88888.00 2016-12-17 13:31:31.904 352 16412.33 252.03 51014.79 88888.00 2016-12-17 13:31:32.404 352 16412.35 252.04 51014.73 88888.00 2016-12-17 13:31:32.904 352 16412.33 252.02 51014.69 88888.00 2016-12-17 13:31:33.404 352 16412.33 252.01 51014.70 88888.00 2016-12-17 13:31:33.904 352 16412.33 251.96 51014.72 88888.00 2016-12-17 13:31:34.404 352 16412.33 251.97 51014.72 88888.00 2016-12-17 13:31:34.904 352 16412.36 252.01 51014.72 88888.00 2016-12-17 13:31:35.404 352 16412.35 252.00 51014.75 88888.00 2016-12-17 13:31:35.904 352 16412.35 251.94 51014.70 88888.00 2016-12-17 13:31:36.404 352 16412.38 251.91 51014.74 88888.00 2016-12-17 13:31:36.904 352 16412.36 251.92 51014.78 88888.00 2016-12-17 13:31:37.404 352 16412.37 251.92 51014.81 88888.00 2016-12-17 13:31:37.904 352 16412.38 251.84 51014.80 88888.00 2016-12-17 13:31:38.404 352 16412.37 251.77 51014.84 88888.00 2016-12-17 13:31:38.904 352 16412.38 251.80 51014.78 88888.00 2016-12-17 13:31:39.404 352 16412.42 251.84 51014.80 88888.00 2016-12-17 13:31:39.904 352 16412.42 251.78 51014.81 88888.00 2016-12-17 13:31:40.404 352 16412.44 251.76 51014.80 88888.00 2016-12-17 13:31:40.904 352 16412.46 251.80 51014.77 88888.00 2016-12-17 13:31:41.404 352 16412.39 251.77 51014.74 88888.00 2016-12-17 13:31:41.904 352 16412.38 251.78 51014.71 88888.00 2016-12-17 13:31:42.404 352 16412.45 251.80 51014.72 88888.00 2016-12-17 13:31:42.904 352 16412.44 251.73 51014.74 88888.00 2016-12-17 13:31:43.404 352 16412.48 251.70 51014.72 88888.00 2016-12-17 13:31:43.904 352 16412.50 251.76 51014.77 88888.00 2016-12-17 13:31:44.404 352 16412.48 251.73 51014.75 88888.00 2016-12-17 13:31:44.904 352 16412.46 251.68 51014.78 88888.00 2016-12-17 13:31:45.404 352 16412.41 251.71 51014.79 88888.00 2016-12-17 13:31:45.904 352 16412.42 251.71 51014.77 88888.00 2016-12-17 13:31:46.405 352 16412.43 251.74 51014.77 88888.00 2016-12-17 13:31:46.905 352 16412.44 251.77 51014.77 88888.00 2016-12-17 13:31:47.405 352 16412.42 251.74 51014.74 88888.00 2016-12-17 13:31:47.905 352 16412.42 251.74 51014.72 88888.00 2016-12-17 13:31:48.405 352 16412.44 251.71 51014.73 88888.00 2016-12-17 13:31:48.905 352 16412.45 251.74 51014.69 88888.00 2016-12-17 13:31:49.405 352 16412.46 251.73 51014.70 88888.00 2016-12-17 13:31:49.905 352 16412.46 251.73 51014.70 88888.00 2016-12-17 13:31:50.405 352 16412.44 251.71 51014.69 88888.00 2016-12-17 13:31:50.905 352 16412.44 251.69 51014.68 88888.00 2016-12-17 13:31:51.405 352 16412.46 251.67 51014.71 88888.00 2016-12-17 13:31:51.905 352 16412.42 251.62 51014.73 88888.00 2016-12-17 13:31:52.405 352 16412.42 251.62 51014.61 88888.00 2016-12-17 13:31:52.905 352 16412.36 251.67 51014.68 88888.00 2016-12-17 13:31:53.405 352 16412.35 251.68 51014.74 88888.00 2016-12-17 13:31:53.905 352 16412.35 251.73 51014.65 88888.00 2016-12-17 13:31:54.405 352 16412.38 251.75 51014.58 88888.00 2016-12-17 13:31:54.905 352 16412.38 251.77 51014.59 88888.00 2016-12-17 13:31:55.405 352 16412.38 251.71 51014.69 88888.00 2016-12-17 13:31:55.905 352 16412.37 251.69 51014.74 88888.00 2016-12-17 13:31:56.405 352 16412.35 251.70 51014.70 88888.00 2016-12-17 13:31:56.905 352 16412.33 251.66 51014.68 88888.00 2016-12-17 13:31:57.405 352 16412.33 251.67 51014.60 88888.00 2016-12-17 13:31:57.905 352 16412.32 251.66 51014.55 88888.00 2016-12-17 13:31:58.405 352 16412.33 251.68 51014.47 88888.00 2016-12-17 13:31:58.905 352 16412.33 251.62 51014.52 88888.00 2016-12-17 13:31:59.405 352 16412.33 251.60 51014.53 88888.00 2016-12-17 13:31:59.905 352 16412.34 251.64 51014.59 88888.00 2016-12-17 13:32:00.405 352 16412.35 251.66 51014.54 88888.00 2016-12-17 13:32:00.905 352 16412.36 251.59 51014.56 88888.00 2016-12-17 13:32:01.405 352 16412.33 251.56 51014.59 88888.00 2016-12-17 13:32:01.905 352 16412.35 251.56 51014.56 88888.00 2016-12-17 13:32:02.405 352 16412.36 251.53 51014.54 88888.00 2016-12-17 13:32:02.905 352 16412.34 251.49 51014.51 88888.00 2016-12-17 13:32:03.405 352 16412.36 251.48 51014.55 88888.00 2016-12-17 13:32:03.905 352 16412.41 251.47 51014.56 88888.00 2016-12-17 13:32:04.405 352 16412.39 251.42 51014.50 88888.00 2016-12-17 13:32:04.905 352 16412.39 251.39 51014.51 88888.00 2016-12-17 13:32:05.405 352 16412.42 251.39 51014.56 88888.00 2016-12-17 13:32:05.905 352 16412.39 251.40 51014.60 88888.00 2016-12-17 13:32:06.405 352 16412.37 251.44 51014.56 88888.00 2016-12-17 13:32:06.905 352 16412.43 251.40 51014.49 88888.00 2016-12-17 13:32:07.405 352 16412.48 251.32 51014.40 88888.00 2016-12-17 13:32:07.905 352 16412.44 251.30 51014.41 88888.00 2016-12-17 13:32:08.405 352 16412.45 251.33 51014.49 88888.00 2016-12-17 13:32:08.905 352 16412.46 251.32 51014.51 88888.00 2016-12-17 13:32:09.405 352 16412.53 251.30 51014.46 88888.00 2016-12-17 13:32:09.905 352 16412.60 251.27 51014.49 88888.00 2016-12-17 13:32:10.405 352 16412.62 251.25 51014.53 88888.00 2016-12-17 13:32:10.905 352 16412.62 251.21 51014.50 88888.00 2016-12-17 13:32:11.405 352 16412.62 251.21 51014.45 88888.00 2016-12-17 13:32:11.905 352 16412.62 251.29 51014.47 88888.00 2016-12-17 13:32:12.405 352 16412.63 251.30 51014.42 88888.00 2016-12-17 13:32:12.905 352 16412.68 251.27 51014.44 88888.00 2016-12-17 13:32:13.405 352 16412.74 251.25 51014.46 88888.00 2016-12-17 13:32:13.905 352 16412.76 251.24 51014.47 88888.00 2016-12-17 13:32:14.405 352 16412.77 251.22 51014.46 88888.00 2016-12-17 13:32:14.905 352 16412.77 251.26 51014.46 88888.00 2016-12-17 13:32:15.405 352 16412.74 251.24 51014.47 88888.00 2016-12-17 13:32:15.905 352 16412.79 251.18 51014.49 88888.00 2016-12-17 13:32:16.406 352 16412.77 251.23 51014.49 88888.00 2016-12-17 13:32:16.906 352 16412.77 251.25 51014.49 88888.00 2016-12-17 13:32:17.406 352 16412.77 251.27 51014.47 88888.00 2016-12-17 13:32:17.906 352 16412.81 251.33 51014.47 88888.00 2016-12-17 13:32:18.406 352 16412.80 251.39 51014.47 88888.00 2016-12-17 13:32:18.906 352 16412.82 251.41 51014.47 88888.00 2016-12-17 13:32:19.406 352 16412.85 251.41 51014.46 88888.00 2016-12-17 13:32:19.906 352 16412.87 251.36 51014.49 88888.00 2016-12-17 13:32:20.406 352 16412.88 251.35 51014.51 88888.00 2016-12-17 13:32:20.906 352 16412.87 251.39 51014.50 88888.00 2016-12-17 13:32:21.406 352 16412.88 251.43 51014.45 88888.00 2016-12-17 13:32:21.906 352 16412.90 251.42 51014.36 88888.00 2016-12-17 13:32:22.406 352 16412.92 251.43 51014.35 88888.00 2016-12-17 13:32:22.906 352 16412.87 251.52 51014.36 88888.00 2016-12-17 13:32:23.406 352 16412.85 251.56 51014.37 88888.00 2016-12-17 13:32:23.906 352 16412.89 251.58 51014.37 88888.00 2016-12-17 13:32:24.406 352 16412.94 251.60 51014.38 88888.00 2016-12-17 13:32:24.906 352 16412.94 251.65 51014.38 88888.00 2016-12-17 13:32:25.406 352 16412.88 251.65 51014.41 88888.00 2016-12-17 13:32:25.906 352 16412.87 251.67 51014.36 88888.00 2016-12-17 13:32:26.406 352 16412.94 251.69 51014.37 88888.00 2016-12-17 13:32:26.906 352 16412.96 251.74 51014.36 88888.00 2016-12-17 13:32:27.406 352 16412.94 251.69 51014.37 88888.00 2016-12-17 13:32:27.906 352 16412.95 251.71 51014.38 88888.00 2016-12-17 13:32:28.406 352 16412.98 251.82 51014.41 88888.00 2016-12-17 13:32:28.906 352 16412.98 251.87 51014.45 88888.00 2016-12-17 13:32:29.406 352 16412.98 251.88 51014.40 88888.00 2016-12-17 13:32:29.906 352 16413.02 251.93 51014.40 88888.00 2016-12-17 13:32:30.406 352 16412.99 251.95 51014.42 88888.00 2016-12-17 13:32:30.906 352 16413.00 251.96 51014.43 88888.00 2016-12-17 13:32:31.406 352 16413.03 252.02 51014.45 88888.00 2016-12-17 13:32:31.906 352 16413.00 252.00 51014.41 88888.00 2016-12-17 13:32:32.406 352 16413.00 252.01 51014.36 88888.00 2016-12-17 13:32:32.906 352 16413.03 252.05 51014.32 88888.00 2016-12-17 13:32:33.406 352 16413.08 252.09 51014.33 88888.00 2016-12-17 13:32:33.906 352 16413.05 252.10 51014.28 88888.00 2016-12-17 13:32:34.406 352 16413.06 252.10 51014.32 88888.00 2016-12-17 13:32:34.906 352 16413.12 252.11 51014.27 88888.00 2016-12-17 13:32:35.406 352 16413.09 252.15 51014.32 88888.00 2016-12-17 13:32:35.906 352 16413.11 252.20 51014.34 88888.00 2016-12-17 13:32:36.406 352 16413.12 252.19 51014.29 88888.00 2016-12-17 13:32:36.906 352 16413.07 252.15 51014.27 88888.00 2016-12-17 13:32:37.406 352 16413.05 252.18 51014.27 88888.00 2016-12-17 13:32:37.906 352 16413.04 252.15 51014.35 88888.00 2016-12-17 13:32:38.406 352 16413.06 252.19 51014.38 88888.00 2016-12-17 13:32:38.906 352 16413.08 252.18 51014.31 88888.00 2016-12-17 13:32:39.406 352 16413.09 252.18 51014.41 88888.00 2016-12-17 13:32:39.906 352 16413.09 252.20 51014.43 88888.00 2016-12-17 13:32:40.406 352 16413.07 252.19 51014.35 88888.00 2016-12-17 13:32:40.906 352 16413.08 252.20 51014.29 88888.00 2016-12-17 13:32:41.406 352 16413.06 252.20 51014.25 88888.00 2016-12-17 13:32:41.906 352 16413.05 252.20 51014.22 88888.00 2016-12-17 13:32:42.406 352 16413.07 252.19 51014.29 88888.00 2016-12-17 13:32:42.906 352 16413.02 252.21 51014.31 88888.00 2016-12-17 13:32:43.406 352 16412.98 252.21 51014.29 88888.00 2016-12-17 13:32:43.906 352 16412.98 252.19 51014.29 88888.00 2016-12-17 13:32:44.406 352 16413.00 252.21 51014.27 88888.00 2016-12-17 13:32:44.906 352 16412.99 252.22 51014.23 88888.00 2016-12-17 13:32:45.406 352 16413.05 252.19 51014.23 88888.00 2016-12-17 13:32:45.906 352 16413.08 252.19 51014.20 88888.00 2016-12-17 13:32:46.407 352 16413.06 252.20 51014.16 88888.00 2016-12-17 13:32:46.907 352 16413.07 252.22 51014.18 88888.00 2016-12-17 13:32:47.407 352 16413.07 252.22 51014.19 88888.00 2016-12-17 13:32:47.907 352 16413.09 252.21 51014.16 88888.00 2016-12-17 13:32:48.407 352 16413.13 252.19 51014.23 88888.00 2016-12-17 13:32:48.907 352 16413.14 252.12 51014.25 88888.00 2016-12-17 13:32:49.407 352 16413.14 252.12 51014.20 88888.00 2016-12-17 13:32:49.907 352 16413.13 252.15 51014.20 88888.00 2016-12-17 13:32:50.407 352 16413.13 252.13 51014.24 88888.00 2016-12-17 13:32:50.907 352 16413.18 252.14 51014.20 88888.00 2016-12-17 13:32:51.407 352 16413.21 252.10 51014.14 88888.00 2016-12-17 13:32:51.907 352 16413.20 252.12 51014.12 88888.00 2016-12-17 13:32:52.407 352 16413.17 252.12 51014.12 88888.00 2016-12-17 13:32:52.907 352 16413.18 252.15 51014.09 88888.00 2016-12-17 13:32:53.407 352 16413.20 252.12 51014.12 88888.00 2016-12-17 13:32:53.907 352 16413.21 252.11 51014.13 88888.00 2016-12-17 13:32:54.407 352 16413.21 252.13 51014.15 88888.00 2016-12-17 13:32:54.907 352 16413.26 252.12 51014.14 88888.00 2016-12-17 13:32:55.407 352 16413.30 252.11 51013.99 88888.00 2016-12-17 13:32:55.907 352 16413.30 252.12 51014.01 88888.00 2016-12-17 13:32:56.407 352 16413.29 252.12 51014.06 88888.00 2016-12-17 13:32:56.907 352 16413.33 252.14 51014.10 88888.00 2016-12-17 13:32:57.407 352 16413.39 252.17 51014.09 88888.00 2016-12-17 13:32:57.907 352 16413.39 252.14 51014.09 88888.00 2016-12-17 13:32:58.407 352 16413.40 252.15 51014.01 88888.00 2016-12-17 13:32:58.907 352 16413.40 252.17 51013.97 88888.00 2016-12-17 13:32:59.407 352 16413.44 252.20 51013.99 88888.00 2016-12-17 13:32:59.907 352 16413.43 252.25 51014.06 88888.00 2016-12-17 13:33:00.407 352 16413.47 252.20 51014.05 88888.00 2016-12-17 13:33:00.907 352 16413.49 252.21 51014.05 88888.00 2016-12-17 13:33:01.407 352 16413.53 252.27 51014.12 88888.00 2016-12-17 13:33:01.907 352 16413.58 252.29 51014.13 88888.00 2016-12-17 13:33:02.407 352 16413.58 252.27 51014.10 88888.00 2016-12-17 13:33:02.907 352 16413.59 252.22 51014.06 88888.00 2016-12-17 13:33:03.407 352 16413.61 252.23 51014.07 88888.00 2016-12-17 13:33:03.907 352 16413.62 252.23 51014.04 88888.00 2016-12-17 13:33:04.407 352 16413.68 252.21 51014.06 88888.00 2016-12-17 13:33:04.907 352 16413.68 252.25 51014.13 88888.00 2016-12-17 13:33:05.407 352 16413.68 252.27 51014.13 88888.00 2016-12-17 13:33:05.907 352 16413.67 252.26 51014.06 88888.00 2016-12-17 13:33:06.407 352 16413.70 252.23 51014.06 88888.00 2016-12-17 13:33:06.907 352 16413.76 252.26 51014.05 88888.00 2016-12-17 13:33:07.407 352 16413.79 252.28 51014.06 88888.00 2016-12-17 13:33:07.907 352 16413.82 252.27 51014.07 88888.00 2016-12-17 13:33:08.407 352 16413.82 252.29 51014.07 88888.00 2016-12-17 13:33:08.907 352 16413.85 252.28 51014.09 88888.00 2016-12-17 13:33:09.407 352 16413.86 252.22 51014.14 88888.00 2016-12-17 13:33:09.907 352 16413.86 252.21 51014.16 88888.00 2016-12-17 13:33:10.407 352 16413.91 252.21 51014.12 88888.00 2016-12-17 13:33:10.907 352 16413.93 252.23 51014.12 88888.00 2016-12-17 13:33:11.407 352 16414.01 252.22 51014.15 88888.00 2016-12-17 13:33:11.907 352 16414.04 252.15 51014.18 88888.00 2016-12-17 13:33:12.407 352 16414.06 252.09 51014.24 88888.00 2016-12-17 13:33:12.907 352 16414.10 252.05 51014.25 88888.00 2016-12-17 13:33:13.407 352 16414.15 252.04 51014.22 88888.00 2016-12-17 13:33:13.907 352 16414.18 252.03 51014.17 88888.00 2016-12-17 13:33:14.407 352 16414.21 252.02 51014.19 88888.00 2016-12-17 13:33:14.907 352 16414.22 252.00 51014.16 88888.00 2016-12-17 13:33:15.407 352 16414.19 251.97 51014.22 88888.00 2016-12-17 13:33:15.907 352 16414.22 251.91 51014.19 88888.00 2016-12-17 13:33:16.408 352 16414.22 251.84 51014.16 88888.00 2016-12-17 13:33:16.908 352 16414.27 251.78 51014.20 88888.00 2016-12-17 13:33:17.408 352 16414.27 251.83 51014.15 88888.00 2016-12-17 13:33:17.908 352 16414.26 251.83 51014.10 88888.00 2016-12-17 13:33:18.408 352 16414.21 251.84 51014.12 88888.00 2016-12-17 13:33:18.908 352 16414.23 251.84 51014.13 88888.00 2016-12-17 13:33:19.408 352 16414.26 251.79 51014.10 88888.00 2016-12-17 13:33:19.908 352 16414.28 251.80 51014.13 88888.00 2016-12-17 13:33:20.408 352 16414.27 251.83 51014.16 88888.00 2016-12-17 13:33:20.908 352 16414.24 251.84 51014.23 88888.00 2016-12-17 13:33:21.408 352 16414.26 251.84 51014.20 88888.00 2016-12-17 13:33:21.908 352 16414.27 251.83 51014.22 88888.00 2016-12-17 13:33:22.408 352 16414.24 251.83 51014.13 88888.00 2016-12-17 13:33:22.908 352 16414.27 251.85 51014.10 88888.00 2016-12-17 13:33:23.408 352 16414.28 251.85 51014.14 88888.00 2016-12-17 13:33:23.908 352 16414.29 251.87 51014.13 88888.00 2016-12-17 13:33:24.408 352 16414.26 251.92 51014.09 88888.00 2016-12-17 13:33:24.908 352 16414.27 251.94 51014.04 88888.00 2016-12-17 13:33:25.408 352 16414.23 251.96 51014.04 88888.00 2016-12-17 13:33:25.908 352 16414.22 251.99 51014.06 88888.00 2016-12-17 13:33:26.408 352 16414.23 252.03 51014.06 88888.00 2016-12-17 13:33:26.908 352 16414.26 252.08 51014.05 88888.00 2016-12-17 13:33:27.408 352 16414.26 252.04 51014.00 88888.00 2016-12-17 13:33:27.908 352 16414.22 252.08 51014.01 88888.00 2016-12-17 13:33:28.408 352 16414.21 252.09 51014.01 88888.00 2016-12-17 13:33:28.908 352 16414.27 252.14 51014.00 88888.00 2016-12-17 13:33:29.408 352 16414.27 252.20 51014.03 88888.00 2016-12-17 13:33:29.908 352 16414.31 252.25 51013.98 88888.00 2016-12-17 13:33:30.408 352 16414.23 252.22 51013.99 88888.00 2016-12-17 13:33:30.908 352 16414.22 252.21 51014.01 88888.00 2016-12-17 13:33:31.408 352 16414.24 252.23 51013.99 88888.00 2016-12-17 13:33:31.908 352 16414.27 252.27 51014.04 88888.00 2016-12-17 13:33:32.408 352 16414.28 252.28 51014.00 88888.00 2016-12-17 13:33:32.908 352 16414.31 252.34 51014.01 88888.00 2016-12-17 13:33:33.408 352 16414.35 252.37 51014.01 88888.00 2016-12-17 13:33:33.908 352 16414.36 252.36 51014.05 88888.00 2016-12-17 13:33:34.408 352 16414.40 252.39 51014.10 88888.00 2016-12-17 13:33:34.908 352 16414.39 252.39 51014.07 88888.00 2016-12-17 13:33:35.408 352 16414.43 252.35 51014.05 88888.00 2016-12-17 13:33:35.908 352 16414.44 252.36 51014.07 88888.00 2016-12-17 13:33:36.408 352 16414.47 252.40 51014.06 88888.00 2016-12-17 13:33:36.908 352 16414.46 252.38 51014.03 88888.00 2016-12-17 13:33:37.408 352 16414.41 252.39 51014.00 88888.00 2016-12-17 13:33:37.908 352 16414.44 252.37 51014.00 88888.00 2016-12-17 13:33:38.408 352 16414.49 252.39 51014.04 88888.00 2016-12-17 13:33:38.908 352 16414.49 252.43 51014.06 88888.00 2016-12-17 13:33:39.408 352 16414.54 252.40 51013.96 88888.00 2016-12-17 13:33:39.908 352 16414.55 252.38 51013.92 88888.00 2016-12-17 13:33:40.408 352 16414.55 252.38 51013.94 88888.00 2016-12-17 13:33:40.908 352 16414.56 252.31 51013.96 88888.00 2016-12-17 13:33:41.408 352 16414.58 252.27 51013.96 88888.00 2016-12-17 13:33:41.908 352 16414.59 252.28 51014.03 88888.00 2016-12-17 13:33:42.408 352 16414.61 252.29 51014.04 88888.00 2016-12-17 13:33:42.908 352 16414.66 252.32 51013.98 88888.00 2016-12-17 13:33:43.408 352 16414.68 252.30 51013.95 88888.00 2016-12-17 13:33:43.908 352 16414.70 252.26 51013.95 88888.00 2016-12-17 13:33:44.408 352 16414.75 252.27 51014.00 88888.00 2016-12-17 13:33:44.908 352 16414.80 252.22 51014.07 88888.00 2016-12-17 13:33:45.408 352 16414.83 252.22 51014.08 88888.00 2016-12-17 13:33:45.908 352 16414.89 252.22 51014.07 88888.00 2016-12-17 13:33:46.409 352 16414.86 252.20 51014.06 88888.00 2016-12-17 13:33:46.909 352 16414.92 252.14 51014.06 88888.00 2016-12-17 13:33:47.409 352 16414.99 252.09 51014.05 88888.00 2016-12-17 13:33:47.909 352 16415.00 252.08 51014.10 88888.00 2016-12-17 13:33:48.409 352 16415.06 252.05 51014.09 88888.00 2016-12-17 13:33:48.909 352 16415.07 251.97 51014.09 88888.00 2016-12-17 13:33:49.409 352 16415.05 251.91 51014.04 88888.00 2016-12-17 13:33:49.909 352 16415.11 251.85 51014.01 88888.00 2016-12-17 13:33:50.409 352 16415.14 251.80 51014.04 88888.00 2016-12-17 13:33:50.909 352 16415.18 251.77 51013.98 88888.00 2016-12-17 13:33:51.409 352 16415.19 251.80 51013.94 88888.00 2016-12-17 13:33:51.909 352 16415.17 251.70 51013.92 88888.00 2016-12-17 13:33:52.409 352 16415.19 251.67 51013.94 88888.00 2016-12-17 13:33:52.909 352 16415.17 251.68 51013.95 88888.00 2016-12-17 13:33:53.409 352 16415.24 251.67 51013.91 88888.00 2016-12-17 13:33:53.909 352 16415.30 251.60 51013.82 88888.00 2016-12-17 13:33:54.409 352 16415.32 251.62 51013.81 88888.00 2016-12-17 13:33:54.909 352 16415.29 251.61 51013.80 88888.00 2016-12-17 13:33:55.409 352 16415.28 251.61 51013.82 88888.00 2016-12-17 13:33:55.909 352 16415.27 251.61 51013.80 88888.00 2016-12-17 13:33:56.409 352 16415.26 251.56 51013.90 88888.00 2016-12-17 13:33:56.909 352 16415.28 251.54 51013.87 88888.00 2016-12-17 13:33:57.409 352 16415.32 251.56 51013.87 88888.00 2016-12-17 13:33:57.909 352 16415.30 251.54 51013.82 88888.00 2016-12-17 13:33:58.409 352 16415.29 251.56 51013.82 88888.00 2016-12-17 13:33:58.909 352 16415.27 251.57 51013.91 88888.00 2016-12-17 13:33:59.409 352 16415.30 251.59 51013.87 88888.00 2016-12-17 13:33:59.909 352 16415.32 251.62 51013.76 88888.00 2016-12-17 13:34:00.409 352 16415.30 251.67 51013.79 88888.00 2016-12-17 13:34:00.909 352 16415.33 251.64 51013.81 88888.00 2016-12-17 13:34:01.409 352 16415.35 251.60 51013.83 88888.00 2016-12-17 13:34:01.909 352 16415.40 251.58 51013.82 88888.00 2016-12-17 13:34:02.409 352 16415.37 251.65 51013.78 88888.00 2016-12-17 13:34:02.909 352 16415.35 251.70 51013.78 88888.00 2016-12-17 13:34:03.409 352 16415.34 251.70 51013.81 88888.00 2016-12-17 13:34:03.909 352 16415.36 251.71 51013.78 88888.00 2016-12-17 13:34:04.409 352 16415.41 251.69 51013.79 88888.00 2016-12-17 13:34:04.909 352 16415.40 251.73 51013.81 88888.00 2016-12-17 13:34:05.409 352 16415.38 251.76 51013.78 88888.00 2016-12-17 13:34:05.909 352 16415.41 251.84 51013.72 88888.00 2016-12-17 13:34:06.409 352 16415.41 251.88 51013.69 88888.00 2016-12-17 13:34:06.909 352 16415.44 251.92 51013.73 88888.00 2016-12-17 13:34:07.409 352 16415.43 251.91 51013.72 88888.00 2016-12-17 13:34:07.909 352 16415.44 251.88 51013.69 88888.00 2016-12-17 13:34:08.409 352 16415.51 251.90 51013.71 88888.00 2016-12-17 13:34:08.909 352 16415.49 251.88 51013.68 88888.00 2016-12-17 13:34:09.409 352 16415.45 251.92 51013.70 88888.00 2016-12-17 13:34:09.909 352 16415.46 252.01 51013.74 88888.00 2016-12-17 13:34:10.409 352 16415.45 252.01 51013.78 88888.00 2016-12-17 13:34:10.909 352 16415.49 251.97 51013.83 88888.00 2016-12-17 13:34:11.409 352 16415.49 252.02 51013.86 88888.00 2016-12-17 13:34:11.909 352 16415.51 252.02 51013.80 88888.00 2016-12-17 13:34:12.409 352 16415.53 251.99 51013.76 88888.00 2016-12-17 13:34:12.909 352 16415.52 252.01 51013.76 88888.00 2016-12-17 13:34:13.409 352 16415.50 252.00 51013.72 88888.00 2016-12-17 13:34:13.909 352 16415.47 251.97 51013.73 88888.00 2016-12-17 13:34:14.409 352 16415.52 251.91 51013.74 88888.00 2016-12-17 13:34:14.909 352 16415.54 251.93 51013.80 88888.00 2016-12-17 13:34:15.409 352 16415.51 251.93 51013.77 88888.00 2016-12-17 13:34:15.909 352 16415.54 251.91 51013.78 88888.00 2016-12-17 13:34:16.410 352 16415.53 251.88 51013.78 88888.00 2016-12-17 13:34:16.910 352 16415.55 251.90 51013.78 88888.00 2016-12-17 13:34:17.410 352 16415.53 251.91 51013.85 88888.00 2016-12-17 13:34:17.910 352 16415.54 251.84 51013.87 88888.00 2016-12-17 13:34:18.410 352 16415.53 251.82 51013.78 88888.00 2016-12-17 13:34:18.910 352 16415.54 251.84 51013.83 88888.00 2016-12-17 13:34:19.410 352 16415.55 251.84 51013.90 88888.00 2016-12-17 13:34:19.910 352 16415.58 251.87 51013.87 88888.00 2016-12-17 13:34:20.410 352 16415.56 251.90 51013.87 88888.00 2016-12-17 13:34:20.910 352 16415.59 251.82 51013.77 88888.00 2016-12-17 13:34:21.410 352 16415.55 251.78 51013.72 88888.00 2016-12-17 13:34:21.910 352 16415.53 251.78 51013.71 88888.00 2016-12-17 13:34:22.410 352 16415.56 251.85 51013.78 88888.00 2016-12-17 13:34:22.910 352 16415.58 251.87 51013.86 88888.00 2016-12-17 13:34:23.410 352 16415.59 251.82 51013.87 88888.00 2016-12-17 13:34:23.910 352 16415.61 251.77 51013.83 88888.00 2016-12-17 13:34:24.410 352 16415.60 251.78 51013.77 88888.00 2016-12-17 13:34:24.910 352 16415.58 251.77 51013.79 88888.00 2016-12-17 13:34:25.410 352 16415.59 251.76 51013.79 88888.00 2016-12-17 13:34:25.910 352 16415.64 251.76 51013.80 88888.00 2016-12-17 13:34:26.410 352 16415.59 251.76 51013.83 88888.00 2016-12-17 13:34:26.910 352 16415.58 251.75 51013.83 88888.00 2016-12-17 13:34:27.410 352 16415.61 251.76 51013.83 88888.00 2016-12-17 13:34:27.910 352 16415.60 251.76 51013.77 88888.00 2016-12-17 13:34:28.410 352 16415.60 251.78 51013.74 88888.00 2016-12-17 13:34:28.910 352 16415.64 251.76 51013.79 88888.00 2016-12-17 13:34:29.410 352 16415.61 251.78 51013.78 88888.00 2016-12-17 13:34:29.910 352 16415.59 251.83 51013.71 88888.00 2016-12-17 13:34:30.410 352 16415.58 251.82 51013.80 88888.00 2016-12-17 13:34:30.910 352 16415.59 251.86 51013.90 88888.00 2016-12-17 13:34:31.410 352 16415.59 251.79 51013.87 88888.00 2016-12-17 13:34:31.910 352 16415.60 251.83 51013.87 88888.00 2016-12-17 13:34:32.410 352 16415.59 251.84 51013.83 88888.00 2016-12-17 13:34:32.910 352 16415.58 251.79 51013.80 88888.00 2016-12-17 13:34:33.410 352 16415.56 251.78 51013.87 88888.00 2016-12-17 13:34:33.910 352 16415.56 251.76 51013.88 88888.00 2016-12-17 13:34:34.410 352 16415.58 251.79 51013.87 88888.00 2016-12-17 13:34:34.910 352 16415.61 251.77 51013.79 88888.00 2016-12-17 13:34:35.410 352 16415.60 251.76 51013.68 88888.00 2016-12-17 13:34:35.910 352 16415.61 251.75 51013.73 88888.00 2016-12-17 13:34:36.410 352 16415.63 251.70 51013.72 88888.00 2016-12-17 13:34:36.910 352 16415.55 251.73 51013.73 88888.00 2016-12-17 13:34:37.410 352 16415.53 251.71 51013.74 88888.00 2016-12-17 13:34:37.910 352 16415.54 251.71 51013.69 88888.00 2016-12-17 13:34:38.410 352 16415.54 251.70 51013.72 88888.00 2016-12-17 13:34:38.910 352 16415.52 251.69 51013.81 88888.00 2016-12-17 13:34:39.410 352 16415.58 251.71 51013.78 88888.00 2016-12-17 13:34:39.910 352 16415.56 251.67 51013.71 88888.00 2016-12-17 13:34:40.410 352 16415.52 251.67 51013.67 88888.00 2016-12-17 13:34:40.910 352 16415.49 251.67 51013.70 88888.00 2016-12-17 13:34:41.410 352 16415.46 251.67 51013.73 88888.00 2016-12-17 13:34:41.910 352 16415.45 251.64 51013.73 88888.00 2016-12-17 13:34:42.410 352 16415.41 251.64 51013.72 88888.00 2016-12-17 13:34:42.910 352 16415.41 251.62 51013.72 88888.00 2016-12-17 13:34:43.410 352 16415.45 251.62 51013.72 88888.00 2016-12-17 13:34:43.910 352 16415.50 251.60 51013.67 88888.00 2016-12-17 13:34:44.410 352 16415.52 251.58 51013.60 88888.00 2016-12-17 13:34:44.910 352 16415.49 251.59 51013.64 88888.00 2016-12-17 13:34:45.410 352 16415.44 251.62 51013.73 88888.00 2016-12-17 13:34:45.910 352 16415.42 251.62 51013.68 88888.00 2016-12-17 13:34:46.411 352 16415.43 251.60 51013.64 88888.00 2016-12-17 13:34:46.911 352 16415.45 251.58 51013.69 88888.00 2016-12-17 13:34:47.411 352 16415.41 251.53 51013.65 88888.00 2016-12-17 13:34:47.911 352 16415.40 251.52 51013.65 88888.00 2016-12-17 13:34:48.411 352 16415.42 251.59 51013.63 88888.00 2016-12-17 13:34:48.911 352 16415.40 251.59 51013.63 88888.00 2016-12-17 13:34:49.411 352 16415.41 251.59 51013.60 88888.00 2016-12-17 13:34:49.911 352 16415.41 251.58 51013.59 88888.00 2016-12-17 13:34:50.411 352 16415.41 251.58 51013.62 88888.00 2016-12-17 13:34:50.911 352 16415.38 251.56 51013.62 88888.00 2016-12-17 13:34:51.411 352 16415.41 251.57 51013.61 88888.00 2016-12-17 13:34:51.911 352 16415.38 251.54 51013.67 88888.00 2016-12-17 13:34:52.411 352 16415.37 251.48 51013.67 88888.00 2016-12-17 13:34:52.911 352 16415.38 251.47 51013.62 88888.00 2016-12-17 13:34:53.411 352 16415.37 251.51 51013.65 88888.00 2016-12-17 13:34:53.911 352 16415.30 251.48 51013.64 88888.00 2016-12-17 13:34:54.411 352 16415.32 251.47 51013.62 88888.00 2016-12-17 13:34:54.911 352 16415.36 251.50 51013.60 88888.00 2016-12-17 13:34:55.411 352 16415.36 251.47 51013.52 88888.00 2016-12-17 13:34:55.911 352 16415.33 251.47 51013.54 88888.00 2016-12-17 13:34:56.411 352 16415.30 251.47 51013.58 88888.00 2016-12-17 13:34:56.911 352 16415.28 251.50 51013.61 88888.00 2016-12-17 13:34:57.411 352 16415.27 251.53 51013.60 88888.00 2016-12-17 13:34:57.911 352 16415.27 251.49 51013.52 88888.00 2016-12-17 13:34:58.411 352 16415.27 251.48 51013.51 88888.00 2016-12-17 13:34:58.911 352 16415.27 251.45 51013.58 88888.00 2016-12-17 13:34:59.411 352 16415.26 251.41 51013.59 88888.00 2016-12-17 13:34:59.911 352 16415.26 251.41 51013.62 88888.00 2016-12-17 13:35:00.411 352 16415.20 251.44 51013.64 88888.00 2016-12-17 13:35:00.911 352 16415.15 251.44 51013.63 88888.00 2016-12-17 13:35:01.411 352 16415.14 251.43 51013.62 88888.00 2016-12-17 13:35:01.911 352 16415.17 251.42 51013.55 88888.00 2016-12-17 13:35:02.411 352 16415.12 251.42 51013.53 88888.00 2016-12-17 13:35:02.911 352 16415.12 251.39 51013.51 88888.00 2016-12-17 13:35:03.411 352 16415.17 251.36 51013.60 88888.00 2016-12-17 13:35:03.911 352 16415.16 251.34 51013.65 88888.00 2016-12-17 13:35:04.411 352 16415.16 251.33 51013.61 88888.00 2016-12-17 13:35:04.911 352 16415.16 251.29 51013.60 88888.00 2016-12-17 13:35:05.411 352 16415.12 251.26 51013.60 88888.00 2016-12-17 13:35:05.911 352 16415.11 251.27 51013.59 88888.00 2016-12-17 13:35:06.411 352 16415.08 251.23 51013.59 88888.00 2016-12-17 13:35:06.911 352 16415.05 251.24 51013.59 88888.00 2016-12-17 13:35:07.411 352 16415.07 251.30 51013.55 88888.00 2016-12-17 13:35:07.911 352 16415.05 251.25 51013.51 88888.00 2016-12-17 13:35:08.411 352 16415.06 251.24 51013.52 88888.00 2016-12-17 13:35:08.911 352 16414.99 251.19 51013.50 88888.00 2016-12-17 13:35:09.411 352 16414.99 251.18 51013.48 88888.00 2016-12-17 13:35:09.911 352 16415.00 251.16 51013.54 88888.00 2016-12-17 13:35:10.411 352 16414.99 251.15 51013.50 88888.00 2016-12-17 13:35:10.911 352 16414.97 251.18 51013.51 88888.00 2016-12-17 13:35:11.411 352 16414.96 251.19 51013.51 88888.00 2016-12-17 13:35:11.911 352 16414.96 251.19 51013.59 88888.00 2016-12-17 13:35:12.411 352 16414.94 251.18 51013.55 88888.00 2016-12-17 13:35:12.911 352 16414.96 251.15 51013.59 88888.00 2016-12-17 13:35:13.411 352 16414.98 251.10 51013.62 88888.00 2016-12-17 13:35:13.911 352 16414.99 251.10 51013.59 88888.00 2016-12-17 13:35:14.411 352 16414.93 251.06 51013.59 88888.00 2016-12-17 13:35:14.911 352 16414.94 251.07 51013.61 88888.00 2016-12-17 13:35:15.411 352 16414.96 251.12 51013.61 88888.00 2016-12-17 13:35:15.911 352 16414.96 251.10 51013.62 88888.00 2016-12-17 13:35:16.412 352 16414.96 251.04 51013.62 88888.00 2016-12-17 13:35:16.912 352 16414.92 250.98 51013.62 88888.00 2016-12-17 13:35:17.412 352 16414.88 251.01 51013.64 88888.00 2016-12-17 13:35:17.912 352 16414.84 251.04 51013.63 88888.00 2016-12-17 13:35:18.412 352 16414.82 251.00 51013.61 88888.00 2016-12-17 13:35:18.912 352 16414.79 250.95 51013.58 88888.00 2016-12-17 13:35:19.412 352 16414.80 250.95 51013.54 88888.00 2016-12-17 13:35:19.912 352 16414.79 250.89 51013.55 88888.00 2016-12-17 13:35:20.412 352 16414.77 250.88 51013.57 88888.00 2016-12-17 13:35:20.912 352 16414.77 250.89 51013.59 88888.00 2016-12-17 13:35:21.412 352 16414.76 250.90 51013.63 88888.00 2016-12-17 13:35:21.912 352 16414.76 250.93 51013.67 88888.00 2016-12-17 13:35:22.412 352 16414.80 250.88 51013.70 88888.00 2016-12-17 13:35:22.912 352 16414.76 250.91 51013.70 88888.00 2016-12-17 13:35:23.412 352 16414.76 250.93 51013.65 88888.00 2016-12-17 13:35:23.912 352 16414.79 250.88 51013.65 88888.00 2016-12-17 13:35:24.412 352 16414.72 250.82 51013.64 88888.00 2016-12-17 13:35:24.912 352 16414.70 250.82 51013.67 88888.00 2016-12-17 13:35:25.412 352 16414.66 250.82 51013.70 88888.00 2016-12-17 13:35:25.912 352 16414.64 250.84 51013.73 88888.00 2016-12-17 13:35:26.412 352 16414.64 250.78 51013.74 88888.00 2016-12-17 13:35:26.912 352 16414.61 250.77 51013.64 88888.00 2016-12-17 13:35:27.412 352 16414.62 250.78 51013.64 88888.00 2016-12-17 13:35:27.912 352 16414.59 250.81 51013.67 88888.00 2016-12-17 13:35:28.412 352 16414.58 250.83 51013.69 88888.00 2016-12-17 13:35:28.912 352 16414.58 250.82 51013.67 88888.00 2016-12-17 13:35:29.412 352 16414.58 250.82 51013.63 88888.00 2016-12-17 13:35:29.912 352 16414.57 250.83 51013.64 88888.00 2016-12-17 13:35:30.412 352 16414.52 250.81 51013.64 88888.00 2016-12-17 13:35:30.912 352 16414.56 250.79 51013.59 88888.00 2016-12-17 13:35:31.412 352 16414.54 250.82 51013.64 88888.00 2016-12-17 13:35:31.912 352 16414.48 250.84 51013.63 88888.00 2016-12-17 13:35:32.412 352 16414.49 250.86 51013.58 88888.00 2016-12-17 13:35:32.912 352 16414.52 250.86 51013.65 88888.00 2016-12-17 13:35:33.412 352 16414.49 250.87 51013.69 88888.00 2016-12-17 13:35:33.912 352 16414.46 250.92 51013.67 88888.00 2016-12-17 13:35:34.412 352 16414.46 250.89 51013.65 88888.00 2016-12-17 13:35:34.912 352 16414.47 250.87 51013.63 88888.00 2016-12-17 13:35:35.412 352 16414.50 250.88 51013.60 88888.00 2016-12-17 13:35:35.912 352 16414.47 250.86 51013.60 88888.00 2016-12-17 13:35:36.412 352 16414.46 250.88 51013.53 88888.00 2016-12-17 13:35:36.912 352 16414.44 250.90 51013.60 88888.00 2016-12-17 13:35:37.412 352 16414.40 250.90 51013.59 88888.00 2016-12-17 13:35:37.912 352 16414.38 250.90 51013.53 88888.00 2016-12-17 13:35:38.412 352 16414.37 250.96 51013.58 88888.00 2016-12-17 13:35:38.912 352 16414.31 250.98 51013.62 88888.00 2016-12-17 13:35:39.412 352 16414.31 250.93 51013.59 88888.00 2016-12-17 13:35:39.912 352 16414.35 250.91 51013.58 88888.00 2016-12-17 13:35:40.412 352 16414.32 250.90 51013.62 88888.00 2016-12-17 13:35:40.912 352 16414.31 250.88 51013.61 88888.00 2016-12-17 13:35:41.412 352 16414.24 250.92 51013.60 88888.00 2016-12-17 13:35:41.912 352 16414.23 250.96 51013.64 88888.00 2016-12-17 13:35:42.412 352 16414.21 250.96 51013.61 88888.00 2016-12-17 13:35:42.912 352 16414.18 251.05 51013.63 88888.00 2016-12-17 13:35:43.412 352 16414.19 251.05 51013.68 88888.00 2016-12-17 13:35:43.912 352 16414.20 250.99 51013.63 88888.00 2016-12-17 13:35:44.412 352 16414.19 251.00 51013.67 88888.00 2016-12-17 13:35:44.912 352 16414.18 250.99 51013.67 88888.00 2016-12-17 13:35:45.412 352 16414.20 251.03 51013.63 88888.00 2016-12-17 13:35:45.912 352 16414.19 251.00 51013.58 88888.00 2016-12-17 13:35:46.413 352 16414.18 250.98 51013.58 88888.00 2016-12-17 13:35:46.913 352 16414.15 250.96 51013.57 88888.00 2016-12-17 13:35:47.413 352 16414.14 251.03 51013.63 88888.00 2016-12-17 13:35:47.913 352 16414.13 251.03 51013.65 88888.00 2016-12-17 13:35:48.413 352 16414.10 251.01 51013.63 88888.00 2016-12-17 13:35:48.913 352 16414.13 250.98 51013.62 88888.00 2016-12-17 13:35:49.413 352 16414.12 251.04 51013.60 88888.00 2016-12-17 13:35:49.913 352 16414.10 251.03 51013.60 88888.00 2016-12-17 13:35:50.413 352 16414.13 251.00 51013.64 88888.00 2016-12-17 13:35:50.913 352 16414.10 251.04 51013.59 88888.00 2016-12-17 13:35:51.413 352 16414.06 251.08 51013.54 88888.00 2016-12-17 13:35:51.913 352 16414.02 251.10 51013.62 88888.00 2016-12-17 13:35:52.413 352 16414.02 251.15 51013.64 88888.00 2016-12-17 13:35:52.913 352 16414.00 251.14 51013.74 88888.00 2016-12-17 13:35:53.413 352 16413.99 251.17 51013.74 88888.00 2016-12-17 13:35:53.913 352 16413.97 251.21 51013.68 88888.00 2016-12-17 13:35:54.413 352 16413.97 251.19 51013.65 88888.00 2016-12-17 13:35:54.913 352 16414.00 251.19 51013.64 88888.00 2016-12-17 13:35:55.413 352 16413.99 251.17 51013.63 88888.00 2016-12-17 13:35:55.913 352 16413.96 251.18 51013.65 88888.00 2016-12-17 13:35:56.413 352 16413.93 251.19 51013.65 88888.00 2016-12-17 13:35:56.913 352 16413.91 251.24 51013.67 88888.00 2016-12-17 13:35:57.413 352 16413.88 251.18 51013.63 88888.00 2016-12-17 13:35:57.913 352 16413.93 251.19 51013.61 88888.00 2016-12-17 13:35:58.413 352 16413.94 251.21 51013.62 88888.00 2016-12-17 13:35:58.913 352 16413.91 251.24 51013.72 88888.00 2016-12-17 13:35:59.413 352 16413.86 251.22 51013.71 88888.00 2016-12-17 13:35:59.913 352 16413.85 251.26 51013.68 88888.00 2016-12-17 13:36:00.413 352 16413.82 251.26 51013.73 88888.00 2016-12-17 13:36:00.913 352 16413.80 251.29 51013.71 88888.00 2016-12-17 13:36:01.413 352 16413.78 251.30 51013.68 88888.00 2016-12-17 13:36:01.913 352 16413.78 251.30 51013.65 88888.00 2016-12-17 13:36:02.413 352 16413.76 251.30 51013.63 88888.00 2016-12-17 13:36:02.913 352 16413.75 251.26 51013.69 88888.00 2016-12-17 13:36:03.413 352 16413.73 251.29 51013.72 88888.00 2016-12-17 13:36:03.913 352 16413.70 251.32 51013.71 88888.00 2016-12-17 13:36:04.413 352 16413.70 251.26 51013.71 88888.00 2016-12-17 13:36:04.913 352 16413.68 251.26 51013.78 88888.00 2016-12-17 13:36:05.413 352 16413.67 251.25 51013.72 88888.00 2016-12-17 13:36:05.913 352 16413.65 251.29 51013.70 88888.00 2016-12-17 13:36:06.413 352 16413.65 251.26 51013.71 88888.00 2016-12-17 13:36:06.913 352 16413.61 251.27 51013.76 88888.00 2016-12-17 13:36:07.413 352 16413.57 251.29 51013.81 88888.00 2016-12-17 13:36:07.913 352 16413.58 251.29 51013.78 88888.00 2016-12-17 13:36:08.413 352 16413.58 251.34 51013.77 88888.00 2016-12-17 13:36:08.913 352 16413.57 251.30 51013.78 88888.00 2016-12-17 13:36:09.413 352 16413.59 251.24 51013.83 88888.00 2016-12-17 13:36:09.913 352 16413.62 251.21 51013.78 88888.00 2016-12-17 13:36:10.413 352 16413.61 251.23 51013.80 88888.00 2016-12-17 13:36:10.913 352 16413.60 251.29 51013.81 88888.00 2016-12-17 13:36:11.413 352 16413.58 251.33 51013.74 88888.00 2016-12-17 13:36:11.913 352 16413.62 251.31 51013.71 88888.00 2016-12-17 13:36:12.413 352 16413.59 251.33 51013.73 88888.00 2016-12-17 13:36:12.913 352 16413.57 251.32 51013.77 88888.00 2016-12-17 13:36:13.413 352 16413.59 251.32 51013.81 88888.00 2016-12-17 13:36:13.913 352 16413.57 251.31 51013.74 88888.00 2016-12-17 13:36:14.413 352 16413.58 251.25 51013.77 88888.00 2016-12-17 13:36:14.913 352 16413.56 251.24 51013.80 88888.00 2016-12-17 13:36:15.413 352 16413.52 251.29 51013.79 88888.00 2016-12-17 13:36:15.913 352 16413.50 251.31 51013.81 88888.00 2016-12-17 13:36:16.404 352 16413.53 251.33 51013.79 88888.00 2016-12-17 13:36:16.904 352 16413.53 251.35 51013.78 88888.00 2016-12-17 13:36:17.404 352 16413.52 251.33 51013.81 88888.00 2016-12-17 13:36:17.904 352 16413.52 251.27 51013.79 88888.00 2016-12-17 13:36:18.404 352 16413.53 251.23 51013.69 88888.00 2016-12-17 13:36:18.904 352 16413.51 251.23 51013.76 88888.00 2016-12-17 13:36:19.404 352 16413.57 251.25 51013.78 88888.00 2016-12-17 13:36:19.904 352 16413.58 251.19 51013.70 88888.00 2016-12-17 13:36:20.404 352 16413.59 251.16 51013.72 88888.00 2016-12-17 13:36:20.904 352 16413.61 251.19 51013.79 88888.00 2016-12-17 13:36:21.404 352 16413.62 251.16 51013.76 88888.00 2016-12-17 13:36:21.904 352 16413.60 251.15 51013.78 88888.00 2016-12-17 13:36:22.404 352 16413.60 251.12 51013.78 88888.00 2016-12-17 13:36:22.904 352 16413.59 251.10 51013.72 88888.00 2016-12-17 13:36:23.404 352 16413.58 251.06 51013.78 88888.00 2016-12-17 13:36:23.904 352 16413.64 250.99 51013.77 88888.00 2016-12-17 13:36:24.404 352 16413.67 251.01 51013.81 88888.00 2016-12-17 13:36:24.904 352 16413.65 251.09 51013.82 88888.00 2016-12-17 13:36:25.404 352 16413.61 251.10 51013.78 88888.00 2016-12-17 13:36:25.904 352 16413.64 251.05 51013.74 88888.00 2016-12-17 13:36:26.404 352 16413.66 250.99 51013.72 88888.00 2016-12-17 13:36:26.904 352 16413.65 250.92 51013.74 88888.00 2016-12-17 13:36:27.404 352 16413.65 250.92 51013.79 88888.00 2016-12-17 13:36:27.904 352 16413.68 250.93 51013.78 88888.00 2016-12-17 13:36:28.404 352 16413.69 250.90 51013.69 88888.00 2016-12-17 13:36:28.904 352 16413.68 250.84 51013.71 88888.00 2016-12-17 13:36:29.404 352 16413.70 250.83 51013.69 88888.00 2016-12-17 13:36:29.904 352 16413.74 250.78 51013.74 88888.00 2016-12-17 13:36:30.404 352 16413.71 250.77 51013.79 88888.00 2016-12-17 13:36:30.904 352 16413.71 250.79 51013.80 88888.00 2016-12-17 13:36:31.404 352 16413.74 250.73 51013.81 88888.00 2016-12-17 13:36:31.904 352 16413.76 250.70 51013.79 88888.00 2016-12-17 13:36:32.404 352 16413.77 250.67 51013.78 88888.00 2016-12-17 13:36:32.904 352 16413.77 250.73 51013.82 88888.00 2016-12-17 13:36:33.404 352 16413.79 250.69 51013.85 88888.00 2016-12-17 13:36:33.904 352 16413.82 250.64 51013.82 88888.00 2016-12-17 13:36:34.404 352 16413.82 250.63 51013.82 88888.00 2016-12-17 13:36:34.904 352 16413.85 250.61 51013.81 88888.00 2016-12-17 13:36:35.404 352 16413.85 250.54 51013.83 88888.00 2016-12-17 13:36:35.904 352 16413.88 250.52 51013.80 88888.00 2016-12-17 13:36:36.404 352 16413.86 250.57 51013.74 88888.00 2016-12-17 13:36:36.904 352 16413.84 250.56 51013.79 88888.00 2016-12-17 13:36:37.404 352 16413.86 250.52 51013.83 88888.00 2016-12-17 13:36:37.904 352 16413.82 250.47 51013.87 88888.00 2016-12-17 13:36:38.404 352 16413.82 250.47 51013.85 88888.00 2016-12-17 13:36:38.904 352 16413.80 250.52 51013.85 88888.00 2016-12-17 13:36:39.404 352 16413.86 250.54 51013.80 88888.00 2016-12-17 13:36:39.904 352 16413.87 250.51 51013.79 88888.00 2016-12-17 13:36:40.404 352 16413.85 250.48 51013.85 88888.00 2016-12-17 13:36:40.904 352 16413.84 250.46 51013.85 88888.00 2016-12-17 13:36:41.404 352 16413.84 250.46 51013.88 88888.00 2016-12-17 13:36:41.904 352 16413.85 250.43 51013.86 88888.00 2016-12-17 13:36:42.404 352 16413.83 250.43 51013.82 88888.00 2016-12-17 13:36:42.904 352 16413.79 250.43 51013.82 88888.00 2016-12-17 13:36:43.404 352 16413.82 250.47 51013.82 88888.00 2016-12-17 13:36:43.904 352 16413.79 250.47 51013.82 88888.00 2016-12-17 13:36:44.404 352 16413.79 250.40 51013.80 88888.00 2016-12-17 13:36:44.904 352 16413.80 250.43 51013.79 88888.00 2016-12-17 13:36:45.404 352 16413.77 250.36 51013.82 88888.00 2016-12-17 13:36:45.904 352 16413.77 250.30 51013.87 88888.00 2016-12-17 13:36:46.405 352 16413.83 250.28 51013.81 88888.00 2016-12-17 13:36:46.905 352 16413.78 250.27 51013.77 88888.00 2016-12-17 13:36:47.405 352 16413.82 250.23 51013.78 88888.00 2016-12-17 13:36:47.905 352 16413.84 250.21 51013.78 88888.00 2016-12-17 13:36:48.405 352 16413.83 250.25 51013.82 88888.00 2016-12-17 13:36:48.905 352 16413.79 250.20 51013.79 88888.00 2016-12-17 13:36:49.405 352 16413.80 250.14 51013.79 88888.00 2016-12-17 13:36:49.905 352 16413.84 250.13 51013.80 88888.00 2016-12-17 13:36:50.405 352 16413.83 250.10 51013.80 88888.00 2016-12-17 13:36:50.905 352 16413.83 250.03 51013.81 88888.00 2016-12-17 13:36:51.405 352 16413.84 249.97 51013.78 88888.00 2016-12-17 13:36:51.905 352 16413.79 249.96 51013.79 88888.00 2016-12-17 13:36:52.405 352 16413.80 249.97 51013.82 88888.00 2016-12-17 13:36:52.905 352 16413.82 249.95 51013.88 88888.00 2016-12-17 13:36:53.405 352 16413.79 249.91 51013.83 88888.00 2016-12-17 13:36:53.905 352 16413.83 249.84 51013.74 88888.00 2016-12-17 13:36:54.405 352 16413.79 249.80 51013.74 88888.00 2016-12-17 13:36:54.905 352 16413.76 249.70 51013.81 88888.00 2016-12-17 13:36:55.405 352 16413.75 249.64 51013.91 88888.00 2016-12-17 13:36:55.905 352 16413.78 249.64 51013.96 88888.00 2016-12-17 13:36:56.405 352 16413.80 249.61 51013.94 88888.00 2016-12-17 13:36:56.905 352 16413.82 249.66 51013.96 88888.00 2016-12-17 13:36:57.405 352 16413.80 249.60 51014.01 88888.00 2016-12-17 13:36:57.905 352 16413.77 249.52 51013.98 88888.00 2016-12-17 13:36:58.405 352 16413.74 249.48 51013.88 88888.00 2016-12-17 13:36:58.905 352 16413.77 249.40 51013.89 88888.00 2016-12-17 13:36:59.405 352 16413.75 249.39 51013.88 88888.00 2016-12-17 13:36:59.905 352 16413.77 249.35 51013.89 88888.00 2016-12-17 13:37:00.405 352 16413.77 249.32 51013.83 88888.00 2016-12-17 13:37:00.905 352 16413.79 249.27 51013.83 88888.00 2016-12-17 13:37:01.405 352 16413.82 249.25 51013.85 88888.00 2016-12-17 13:37:01.905 352 16413.78 249.32 51013.91 88888.00 2016-12-17 13:37:02.405 352 16413.77 249.27 51013.87 88888.00 2016-12-17 13:37:02.905 352 16413.77 249.21 51013.81 88888.00 2016-12-17 13:37:03.405 352 16413.78 249.19 51013.78 88888.00 2016-12-17 13:37:03.905 352 16413.77 249.21 51013.82 88888.00 2016-12-17 13:37:04.405 352 16413.79 249.21 51013.83 88888.00 2016-12-17 13:37:04.905 352 16413.79 249.15 51013.83 88888.00 2016-12-17 13:37:05.405 352 16413.77 249.12 51013.85 88888.00 2016-12-17 13:37:05.905 352 16413.77 249.14 51013.83 88888.00 2016-12-17 13:37:06.405 352 16413.75 249.09 51013.81 88888.00 2016-12-17 13:37:06.905 352 16413.77 249.13 51013.80 88888.00 2016-12-17 13:37:07.405 352 16413.76 249.06 51013.88 88888.00 2016-12-17 13:37:07.905 352 16413.73 249.04 51013.87 88888.00 2016-12-17 13:37:08.405 352 16413.75 249.01 51013.85 88888.00 2016-12-17 13:37:08.905 352 16413.78 249.03 51013.89 88888.00 2016-12-17 13:37:09.405 352 16413.79 249.04 51013.81 88888.00 2016-12-17 13:37:09.905 352 16413.77 249.00 51013.74 88888.00 2016-12-17 13:37:10.405 352 16413.76 248.95 51013.78 88888.00 2016-12-17 13:37:10.905 352 16413.78 248.95 51013.81 88888.00 2016-12-17 13:37:11.405 352 16413.80 248.97 51013.83 88888.00 2016-12-17 13:37:11.905 352 16413.76 248.98 51013.83 88888.00 2016-12-17 13:37:12.405 352 16413.73 248.96 51013.79 88888.00 2016-12-17 13:37:12.905 352 16413.77 248.98 51013.80 88888.00 2016-12-17 13:37:13.405 352 16413.76 249.00 51013.82 88888.00 2016-12-17 13:37:13.905 352 16413.78 248.97 51013.87 88888.00 2016-12-17 13:37:14.405 352 16413.79 248.89 51013.88 88888.00 2016-12-17 13:37:14.905 352 16413.80 248.86 51013.87 88888.00 2016-12-17 13:37:15.405 352 16413.84 248.89 51013.86 88888.00 2016-12-17 13:37:15.905 352 16413.84 248.90 51013.88 88888.00 2016-12-17 13:37:16.406 352 16413.82 248.86 51013.87 88888.00 2016-12-17 13:37:16.906 352 16413.79 248.86 51013.87 88888.00 2016-12-17 13:37:17.406 352 16413.87 248.80 51013.88 88888.00 2016-12-17 13:37:17.906 352 16413.95 248.79 51013.92 88888.00 2016-12-17 13:37:18.406 352 16413.94 248.79 51013.94 88888.00 2016-12-17 13:37:18.906 352 16413.92 248.81 51013.96 88888.00 2016-12-17 13:37:19.406 352 16414.01 248.81 51013.90 88888.00 2016-12-17 13:37:19.906 352 16413.99 248.81 51013.87 88888.00 2016-12-17 13:37:20.406 352 16413.97 248.79 51013.89 88888.00 2016-12-17 13:37:20.906 352 16414.01 248.74 51013.87 88888.00 2016-12-17 13:37:21.406 352 16414.08 248.72 51013.81 88888.00 2016-12-17 13:37:21.906 352 16414.11 248.74 51013.82 88888.00 2016-12-17 13:37:22.406 352 16414.15 248.66 51013.86 88888.00 2016-12-17 13:37:22.906 352 16414.20 248.63 51013.86 88888.00 2016-12-17 13:37:23.406 352 16414.20 248.70 51013.89 88888.00 2016-12-17 13:37:23.906 352 16414.21 248.69 51013.97 88888.00 2016-12-17 13:37:24.406 352 16414.18 248.61 51013.99 88888.00 2016-12-17 13:37:24.906 352 16414.24 248.61 51013.91 88888.00 2016-12-17 13:37:25.406 352 16414.30 248.65 51013.87 88888.00 2016-12-17 13:37:25.906 352 16414.29 248.64 51013.87 88888.00 2016-12-17 13:37:26.406 352 16414.28 248.62 51013.87 88888.00 2016-12-17 13:37:26.906 352 16414.32 248.57 51013.90 88888.00 2016-12-17 13:37:27.406 352 16414.37 248.55 51013.87 88888.00 2016-12-17 13:37:27.906 352 16414.35 248.53 51013.91 88888.00 2016-12-17 13:37:28.406 352 16414.37 248.47 51013.96 88888.00 2016-12-17 13:37:28.906 352 16414.40 248.52 51013.91 88888.00 2016-12-17 13:37:29.406 352 16414.44 248.52 51013.95 88888.00 2016-12-17 13:37:29.906 352 16414.46 248.51 51013.94 88888.00 2016-12-17 13:37:30.406 352 16414.46 248.45 51013.88 88888.00 2016-12-17 13:37:30.906 352 16414.50 248.44 51013.92 88888.00 2016-12-17 13:37:31.406 352 16414.52 248.46 51013.92 88888.00 2016-12-17 13:37:31.906 352 16414.52 248.48 51013.91 88888.00 2016-12-17 13:37:32.406 352 16414.54 248.45 51013.85 88888.00 2016-12-17 13:37:32.906 352 16414.55 248.48 51013.87 88888.00 2016-12-17 13:37:33.406 352 16414.56 248.46 51013.89 88888.00 2016-12-17 13:37:33.906 352 16414.58 248.44 51013.90 88888.00 2016-12-17 13:37:34.406 352 16414.58 248.45 51013.94 88888.00 2016-12-17 13:37:34.906 352 16414.58 248.45 51013.91 88888.00 2016-12-17 13:37:35.406 352 16414.56 248.46 51013.94 88888.00 2016-12-17 13:37:35.906 352 16414.56 248.46 51013.92 88888.00 2016-12-17 13:37:36.406 352 16414.64 248.44 51013.95 88888.00 2016-12-17 13:37:36.906 352 16414.66 248.47 51013.96 88888.00 2016-12-17 13:37:37.406 352 16414.68 248.46 51013.92 88888.00 2016-12-17 13:37:37.906 352 16414.70 248.42 51013.99 88888.00 2016-12-17 13:37:38.406 352 16414.74 248.35 51013.96 88888.00 2016-12-17 13:37:38.906 352 16414.68 248.37 51013.95 88888.00 2016-12-17 13:37:39.406 352 16414.68 248.39 51013.92 88888.00 2016-12-17 13:37:39.906 352 16414.66 248.36 51013.92 88888.00 2016-12-17 13:37:40.406 352 16414.73 248.40 51013.95 88888.00 2016-12-17 13:37:40.906 352 16414.76 248.39 51013.95 88888.00 2016-12-17 13:37:41.406 352 16414.75 248.35 51013.99 88888.00 2016-12-17 13:37:41.906 352 16414.74 248.34 51013.94 88888.00 2016-12-17 13:37:42.406 352 16414.80 248.38 51013.90 88888.00 2016-12-17 13:37:42.906 352 16414.83 248.39 51013.92 88888.00 2016-12-17 13:37:43.406 352 16414.83 248.45 51013.96 88888.00 2016-12-17 13:37:43.906 352 16414.85 248.45 51013.92 88888.00 2016-12-17 13:37:44.406 352 16414.86 248.43 51013.90 88888.00 2016-12-17 13:37:44.906 352 16414.86 248.42 51013.94 88888.00 2016-12-17 13:37:45.406 352 16414.91 248.43 51013.95 88888.00 2016-12-17 13:37:45.906 352 16414.85 248.44 51013.98 88888.00 2016-12-17 13:37:46.407 352 16414.91 248.45 51013.99 88888.00 2016-12-17 13:37:46.907 352 16414.93 248.45 51013.94 88888.00 2016-12-17 13:37:47.407 352 16414.93 248.47 51013.96 88888.00 2016-12-17 13:37:47.907 352 16415.02 248.48 51014.01 88888.00 2016-12-17 13:37:48.407 352 16415.02 248.46 51014.00 88888.00 2016-12-17 13:37:48.907 352 16414.99 248.52 51014.01 88888.00 2016-12-17 13:37:49.407 352 16414.99 248.48 51013.99 88888.00 2016-12-17 13:37:49.907 352 16414.99 248.51 51014.04 88888.00 2016-12-17 13:37:50.407 352 16415.05 248.53 51014.08 88888.00 2016-12-17 13:37:50.907 352 16415.03 248.51 51014.05 88888.00 2016-12-17 13:37:51.407 352 16415.02 248.48 51014.05 88888.00 2016-12-17 13:37:51.907 352 16415.05 248.54 51014.03 88888.00 2016-12-17 13:37:52.407 352 16415.03 248.61 51014.00 88888.00 2016-12-17 13:37:52.907 352 16415.01 248.60 51013.91 88888.00 2016-12-17 13:37:53.407 352 16414.96 248.61 51013.88 88888.00 2016-12-17 13:37:53.907 352 16414.96 248.60 51013.87 88888.00 2016-12-17 13:37:54.407 352 16414.99 248.58 51013.83 88888.00 2016-12-17 13:37:54.907 352 16414.99 248.61 51013.83 88888.00 2016-12-17 13:37:55.407 352 16415.03 248.70 51013.83 88888.00 2016-12-17 13:37:55.907 352 16415.03 248.73 51013.82 88888.00 2016-12-17 13:37:56.407 352 16414.99 248.72 51013.85 88888.00 2016-12-17 13:37:56.907 352 16414.93 248.69 51013.91 88888.00 2016-12-17 13:37:57.407 352 16414.94 248.73 51014.03 88888.00 2016-12-17 13:37:57.907 352 16414.97 248.74 51014.05 88888.00 2016-12-17 13:37:58.407 352 16414.97 248.71 51014.03 88888.00 2016-12-17 13:37:58.907 352 16414.94 248.69 51013.96 88888.00 2016-12-17 13:37:59.407 352 16414.91 248.73 51013.92 88888.00 2016-12-17 13:37:59.907 352 16414.93 248.74 51013.95 88888.00 2016-12-17 13:38:00.407 352 16414.96 248.75 51014.00 88888.00 2016-12-17 13:38:00.907 352 16414.93 248.74 51014.06 88888.00 2016-12-17 13:38:01.407 352 16414.93 248.77 51014.09 88888.00 2016-12-17 13:38:01.907 352 16414.94 248.80 51014.10 88888.00 2016-12-17 13:38:02.407 352 16414.94 248.84 51014.09 88888.00 2016-12-17 13:38:02.907 352 16414.93 248.83 51014.06 88888.00 2016-12-17 13:38:03.407 352 16414.93 248.82 51014.01 88888.00 2016-12-17 13:38:03.907 352 16414.96 248.86 51014.05 88888.00 2016-12-17 13:38:04.407 352 16414.96 248.86 51014.03 88888.00 2016-12-17 13:38:04.907 352 16414.92 248.83 51014.00 88888.00 2016-12-17 13:38:05.407 352 16414.93 248.81 51014.05 88888.00 2016-12-17 13:38:05.907 352 16414.96 248.84 51014.07 88888.00 2016-12-17 13:38:06.407 352 16414.94 248.87 51014.04 88888.00 2016-12-17 13:38:06.907 352 16414.93 248.83 51014.05 88888.00 2016-12-17 13:38:07.407 352 16414.92 248.80 51014.08 88888.00 2016-12-17 13:38:07.907 352 16414.92 248.79 51014.06 88888.00 2016-12-17 13:38:08.407 352 16414.92 248.79 51014.09 88888.00 2016-12-17 13:38:08.907 352 16414.94 248.80 51014.15 88888.00 2016-12-17 13:38:09.407 352 16414.94 248.81 51014.09 88888.00 2016-12-17 13:38:09.907 352 16414.94 248.80 51014.10 88888.00 2016-12-17 13:38:10.407 352 16414.97 248.78 51014.16 88888.00 2016-12-17 13:38:10.907 352 16415.00 248.72 51014.09 88888.00 2016-12-17 13:38:11.407 352 16415.00 248.77 51014.15 88888.00 2016-12-17 13:38:11.907 352 16415.00 248.86 51014.19 88888.00 2016-12-17 13:38:12.407 352 16415.00 248.83 51014.14 88888.00 2016-12-17 13:38:12.907 352 16415.01 248.80 51014.15 88888.00 2016-12-17 13:38:13.407 352 16414.99 248.81 51014.14 88888.00 2016-12-17 13:38:13.907 352 16415.00 248.80 51014.15 88888.00 2016-12-17 13:38:14.407 352 16414.98 248.88 51014.12 88888.00 2016-12-17 13:38:14.907 352 16415.00 248.89 51014.09 88888.00 2016-12-17 13:38:15.407 352 16414.98 248.87 51014.05 88888.00 2016-12-17 13:38:15.907 352 16414.93 248.83 51014.09 88888.00 2016-12-17 13:38:16.408 352 16414.90 248.89 51014.12 88888.00 2016-12-17 13:38:16.908 352 16414.88 248.89 51014.12 88888.00 2016-12-17 13:38:17.408 352 16414.86 248.86 51014.10 88888.00 2016-12-17 13:38:17.908 352 16414.85 248.88 51014.16 88888.00 2016-12-17 13:38:18.408 352 16414.84 248.96 51014.18 88888.00 2016-12-17 13:38:18.908 352 16414.83 249.00 51014.13 88888.00 2016-12-17 13:38:19.408 352 16414.88 249.01 51014.05 88888.00 2016-12-17 13:38:19.908 352 16414.86 248.98 51014.05 88888.00 2016-12-17 13:38:20.408 352 16414.86 248.96 51014.09 88888.00 2016-12-17 13:38:20.908 352 16414.88 248.98 51014.10 88888.00 2016-12-17 13:38:21.408 352 16414.82 248.99 51014.13 88888.00 2016-12-17 13:38:21.908 352 16414.83 249.05 51014.14 88888.00 2016-12-17 13:38:22.408 352 16414.81 249.10 51014.17 88888.00 2016-12-17 13:38:22.908 352 16414.82 249.12 51014.17 88888.00 2016-12-17 13:38:23.408 352 16414.82 249.09 51014.13 88888.00 2016-12-17 13:38:23.908 352 16414.80 249.09 51014.06 88888.00 2016-12-17 13:38:24.408 352 16414.83 249.08 51014.06 88888.00 2016-12-17 13:38:24.908 352 16414.84 249.15 51014.06 88888.00 2016-12-17 13:38:25.408 352 16414.85 249.15 51014.06 88888.00 2016-12-17 13:38:25.908 352 16414.86 249.12 51014.10 88888.00 2016-12-17 13:38:26.408 352 16414.88 249.12 51014.13 88888.00 2016-12-17 13:38:26.908 352 16414.89 249.18 51014.14 88888.00 2016-12-17 13:38:27.408 352 16414.89 249.22 51014.13 88888.00 2016-12-17 13:38:27.908 352 16414.86 249.24 51014.12 88888.00 2016-12-17 13:38:28.408 352 16414.88 249.24 51014.09 88888.00 2016-12-17 13:38:28.908 352 16414.91 249.24 51014.14 88888.00 2016-12-17 13:38:29.408 352 16414.89 249.26 51014.15 88888.00 2016-12-17 13:38:29.908 352 16414.83 249.25 51014.17 88888.00 2016-12-17 13:38:30.408 352 16414.82 249.26 51014.16 88888.00 2016-12-17 13:38:30.908 352 16414.82 249.29 51014.19 88888.00 2016-12-17 13:38:31.408 352 16414.81 249.29 51014.18 88888.00 2016-12-17 13:38:31.908 352 16414.83 249.29 51014.15 88888.00 2016-12-17 13:38:32.408 352 16414.86 249.33 51014.18 88888.00 2016-12-17 13:38:32.908 352 16414.84 249.33 51014.19 88888.00 2016-12-17 13:38:33.408 352 16414.81 249.30 51014.27 88888.00 2016-12-17 13:38:33.908 352 16414.82 249.29 51014.25 88888.00 2016-12-17 13:38:34.408 352 16414.85 249.27 51014.23 88888.00 2016-12-17 13:38:34.908 352 16414.85 249.25 51014.19 88888.00 2016-12-17 13:38:35.408 352 16414.86 249.24 51014.18 88888.00 2016-12-17 13:38:35.908 352 16414.90 249.24 51014.16 88888.00 2016-12-17 13:38:36.408 352 16414.88 249.29 51014.18 88888.00 2016-12-17 13:38:36.908 352 16414.85 249.34 51014.22 88888.00 2016-12-17 13:38:37.408 352 16414.83 249.30 51014.29 88888.00 2016-12-17 13:38:37.908 352 16414.81 249.25 51014.31 88888.00 2016-12-17 13:38:38.408 352 16414.82 249.27 51014.28 88888.00 2016-12-17 13:38:38.908 352 16414.88 249.30 51014.27 88888.00 2016-12-17 13:38:39.408 352 16414.85 249.25 51014.29 88888.00 2016-12-17 13:38:39.908 352 16414.85 249.21 51014.31 88888.00 2016-12-17 13:38:40.408 352 16414.88 249.16 51014.32 88888.00 2016-12-17 13:38:40.908 352 16414.89 249.12 51014.28 88888.00 2016-12-17 13:38:41.408 352 16414.88 249.09 51014.25 88888.00 2016-12-17 13:38:41.908 352 16414.90 249.03 51014.23 88888.00 2016-12-17 13:38:42.408 352 16414.92 248.98 51014.27 88888.00 2016-12-17 13:38:42.908 352 16414.90 248.98 51014.27 88888.00 2016-12-17 13:38:43.408 352 16414.93 248.96 51014.22 88888.00 2016-12-17 13:38:43.908 352 16414.90 248.90 51014.25 88888.00 2016-12-17 13:38:44.408 352 16414.91 248.89 51014.32 88888.00 2016-12-17 13:38:44.908 352 16414.90 248.82 51014.31 88888.00 2016-12-17 13:38:45.408 352 16414.90 248.78 51014.31 88888.00 2016-12-17 13:38:45.908 352 16414.92 248.78 51014.23 88888.00 2016-12-17 13:38:46.409 352 16414.91 248.77 51014.22 88888.00 2016-12-17 13:38:46.909 352 16414.93 248.71 51014.24 88888.00 2016-12-17 13:38:47.409 352 16414.93 248.63 51014.31 88888.00 2016-12-17 13:38:47.909 352 16414.94 248.68 51014.32 88888.00 2016-12-17 13:38:48.409 352 16414.98 248.68 51014.29 88888.00 2016-12-17 13:38:48.909 352 16414.96 248.65 51014.29 88888.00 2016-12-17 13:38:49.409 352 16414.96 248.64 51014.28 88888.00 2016-12-17 13:38:49.909 352 16414.93 248.65 51014.33 88888.00 2016-12-17 13:38:50.409 352 16414.94 248.62 51014.26 88888.00 2016-12-17 13:38:50.909 352 16414.94 248.56 51014.25 88888.00 2016-12-17 13:38:51.409 352 16414.93 248.52 51014.22 88888.00 2016-12-17 13:38:51.909 352 16414.94 248.54 51014.16 88888.00 2016-12-17 13:38:52.409 352 16414.97 248.54 51014.17 88888.00 2016-12-17 13:38:52.909 352 16414.97 248.51 51014.15 88888.00 2016-12-17 13:38:53.409 352 16414.96 248.54 51014.23 88888.00 2016-12-17 13:38:53.909 352 16414.96 248.51 51014.25 88888.00 2016-12-17 13:38:54.409 352 16414.96 248.47 51014.26 88888.00 2016-12-17 13:38:54.909 352 16414.92 248.49 51014.25 88888.00 2016-12-17 13:38:55.409 352 16414.93 248.49 51014.25 88888.00 2016-12-17 13:38:55.909 352 16414.94 248.52 51014.24 88888.00 2016-12-17 13:38:56.409 352 16414.96 248.52 51014.28 88888.00 2016-12-17 13:38:56.909 352 16414.98 248.49 51014.31 88888.00 2016-12-17 13:38:57.409 352 16415.00 248.53 51014.32 88888.00 2016-12-17 13:38:57.909 352 16415.01 248.54 51014.29 88888.00 2016-12-17 13:38:58.409 352 16415.01 248.44 51014.22 88888.00 2016-12-17 13:38:58.909 352 16415.03 248.46 51014.25 88888.00 2016-12-17 13:38:59.409 352 16415.01 248.51 51014.24 88888.00 2016-12-17 13:38:59.909 352 16415.00 248.52 51014.25 88888.00 2016-12-17 13:39:00.409 352 16415.00 248.46 51014.36 88888.00 2016-12-17 13:39:00.909 352 16415.03 248.48 51014.32 88888.00 2016-12-17 13:39:01.409 352 16415.08 248.53 51014.26 88888.00 2016-12-17 13:39:01.909 352 16415.09 248.55 51014.28 88888.00 2016-12-17 13:39:02.409 352 16415.14 248.51 51014.26 88888.00 2016-12-17 13:39:02.909 352 16415.14 248.45 51014.26 88888.00 2016-12-17 13:39:03.409 352 16415.12 248.47 51014.28 88888.00 2016-12-17 13:39:03.909 352 16415.12 248.49 51014.32 88888.00 2016-12-17 13:39:04.409 352 16415.15 248.53 51014.26 88888.00 2016-12-17 13:39:04.909 352 16415.14 248.51 51014.23 88888.00 2016-12-17 13:39:05.409 352 16415.12 248.44 51014.23 88888.00 2016-12-17 13:39:05.909 352 16415.11 248.47 51014.19 88888.00 2016-12-17 13:39:06.409 352 16415.12 248.49 51014.19 88888.00 2016-12-17 13:39:06.909 352 16415.11 248.48 51014.25 88888.00 2016-12-17 13:39:07.409 352 16415.10 248.46 51014.26 88888.00 2016-12-17 13:39:07.909 352 16415.11 248.47 51014.23 88888.00 2016-12-17 13:39:08.409 352 16415.11 248.51 51014.27 88888.00 2016-12-17 13:39:08.909 352 16415.12 248.52 51014.29 88888.00 2016-12-17 13:39:09.409 352 16415.11 248.54 51014.31 88888.00 2016-12-17 13:39:09.909 352 16415.12 248.55 51014.32 88888.00 2016-12-17 13:39:10.409 352 16415.15 248.54 51014.32 88888.00 2016-12-17 13:39:10.909 352 16415.20 248.45 51014.32 88888.00 2016-12-17 13:39:11.409 352 16415.20 248.51 51014.32 88888.00 2016-12-17 13:39:11.909 352 16415.16 248.52 51014.36 88888.00 2016-12-17 13:39:12.409 352 16415.16 248.53 51014.32 88888.00 2016-12-17 13:39:12.909 352 16415.12 248.55 51014.31 88888.00 2016-12-17 13:39:13.409 352 16415.10 248.55 51014.28 88888.00 2016-12-17 13:39:13.909 352 16415.15 248.57 51014.25 88888.00 2016-12-17 13:39:14.409 352 16415.17 248.63 51014.25 88888.00 2016-12-17 13:39:14.909 352 16415.16 248.66 51014.25 88888.00 2016-12-17 13:39:15.409 352 16415.16 248.60 51014.32 88888.00 2016-12-17 13:39:15.909 352 16415.16 248.57 51014.33 88888.00 2016-12-17 13:39:16.410 352 16415.20 248.60 51014.29 88888.00 2016-12-17 13:39:16.910 352 16415.23 248.58 51014.32 88888.00 2016-12-17 13:39:17.410 352 16415.26 248.58 51014.32 88888.00 2016-12-17 13:39:17.910 352 16415.29 248.52 51014.28 88888.00 2016-12-17 13:39:18.410 352 16415.34 248.53 51014.29 88888.00 2016-12-17 13:39:18.910 352 16415.33 248.54 51014.23 88888.00 2016-12-17 13:39:19.410 352 16415.32 248.52 51014.24 88888.00 2016-12-17 13:39:19.910 352 16415.29 248.51 51014.27 88888.00 2016-12-17 13:39:20.410 352 16415.25 248.55 51014.28 88888.00 2016-12-17 13:39:20.910 352 16415.27 248.58 51014.29 88888.00 2016-12-17 13:39:21.410 352 16415.28 248.54 51014.29 88888.00 2016-12-17 13:39:21.910 352 16415.32 248.49 51014.29 88888.00 2016-12-17 13:39:22.410 352 16415.38 248.52 51014.24 88888.00 2016-12-17 13:39:22.910 352 16415.37 248.54 51014.22 88888.00 2016-12-17 13:39:23.410 352 16415.41 248.47 51014.20 88888.00 2016-12-17 13:39:23.910 352 16415.45 248.46 51014.28 88888.00 2016-12-17 13:39:24.410 352 16415.43 248.43 51014.28 88888.00 2016-12-17 13:39:24.910 352 16415.46 248.44 51014.24 88888.00 2016-12-17 13:39:25.410 352 16415.44 248.44 51014.23 88888.00 2016-12-17 13:39:25.910 352 16415.44 248.43 51014.26 88888.00 2016-12-17 13:39:26.410 352 16415.45 248.40 51014.27 88888.00 2016-12-17 13:39:26.910 352 16415.40 248.39 51014.25 88888.00 2016-12-17 13:39:27.410 352 16415.41 248.42 51014.19 88888.00 2016-12-17 13:39:27.910 352 16415.46 248.39 51014.23 88888.00 2016-12-17 13:39:28.410 352 16415.47 248.38 51014.17 88888.00 2016-12-17 13:39:28.910 352 16415.47 248.40 51014.20 88888.00 2016-12-17 13:39:29.410 352 16415.50 248.44 51014.20 88888.00 2016-12-17 13:39:29.910 352 16415.49 248.45 51014.13 88888.00 2016-12-17 13:39:30.410 352 16415.47 248.45 51014.13 88888.00 2016-12-17 13:39:30.910 352 16415.51 248.48 51014.12 88888.00 2016-12-17 13:39:31.410 352 16415.50 248.49 51014.17 88888.00 2016-12-17 13:39:31.910 352 16415.45 248.44 51014.13 88888.00 2016-12-17 13:39:32.410 352 16415.49 248.42 51014.17 88888.00 2016-12-17 13:39:32.910 352 16415.50 248.39 51014.20 88888.00 2016-12-17 13:39:33.410 352 16415.47 248.43 51014.20 88888.00 2016-12-17 13:39:33.910 352 16415.49 248.39 51014.22 88888.00 2016-12-17 13:39:34.410 352 16415.50 248.43 51014.31 88888.00 2016-12-17 13:39:34.910 352 16415.54 248.48 51014.27 88888.00 2016-12-17 13:39:35.410 352 16415.58 248.48 51014.23 88888.00 2016-12-17 13:39:35.910 352 16415.58 248.47 51014.18 88888.00 2016-12-17 13:39:36.410 352 16415.51 248.47 51014.16 88888.00 2016-12-17 13:39:36.910 352 16415.56 248.49 51014.08 88888.00 2016-12-17 13:39:37.410 352 16415.61 248.44 51014.08 88888.00 2016-12-17 13:39:37.910 352 16415.62 248.45 51014.18 88888.00 2016-12-17 13:39:38.410 352 16415.65 248.44 51014.17 88888.00 2016-12-17 13:39:38.910 352 16415.68 248.45 51014.20 88888.00 2016-12-17 13:39:39.410 352 16415.65 248.51 51014.20 88888.00 2016-12-17 13:39:39.910 352 16415.67 248.55 51014.16 88888.00 2016-12-17 13:39:40.410 352 16415.69 248.53 51014.14 88888.00 2016-12-17 13:39:40.910 352 16415.67 248.56 51014.16 88888.00 2016-12-17 13:39:41.410 352 16415.67 248.57 51014.16 88888.00 2016-12-17 13:39:41.910 352 16415.69 248.57 51014.19 88888.00 2016-12-17 13:39:42.410 352 16415.71 248.62 51014.19 88888.00 2016-12-17 13:39:42.910 352 16415.71 248.66 51014.17 88888.00 2016-12-17 13:39:43.410 352 16415.69 248.64 51014.10 88888.00 2016-12-17 13:39:43.910 352 16415.67 248.63 51014.14 88888.00 2016-12-17 13:39:44.410 352 16415.72 248.65 51014.17 88888.00 2016-12-17 13:39:44.910 352 16415.68 248.71 51014.16 88888.00 2016-12-17 13:39:45.410 352 16415.70 248.75 51014.26 88888.00 2016-12-17 13:39:45.910 352 16415.74 248.71 51014.27 88888.00 2016-12-17 13:39:46.411 352 16415.74 248.71 51014.25 88888.00 2016-12-17 13:39:46.911 352 16415.73 248.70 51014.26 88888.00 2016-12-17 13:39:47.411 352 16415.72 248.72 51014.18 88888.00 2016-12-17 13:39:47.911 352 16415.71 248.72 51014.20 88888.00 2016-12-17 13:39:48.411 352 16415.71 248.75 51014.25 88888.00 2016-12-17 13:39:48.911 352 16415.70 248.75 51014.20 88888.00 2016-12-17 13:39:49.411 352 16415.73 248.71 51014.22 88888.00 2016-12-17 13:39:49.911 352 16415.76 248.74 51014.26 88888.00 2016-12-17 13:39:50.411 352 16415.78 248.79 51014.23 88888.00 2016-12-17 13:39:50.911 352 16415.81 248.81 51014.22 88888.00 2016-12-17 13:39:51.411 352 16415.84 248.80 51014.22 88888.00 2016-12-17 13:39:51.911 352 16415.80 248.75 51014.23 88888.00 2016-12-17 13:39:52.411 352 16415.79 248.80 51014.34 88888.00 2016-12-17 13:39:52.911 352 16415.78 248.89 51014.31 88888.00 2016-12-17 13:39:53.411 352 16415.82 248.90 51014.33 88888.00 2016-12-17 13:39:53.911 352 16415.82 248.90 51014.29 88888.00 2016-12-17 13:39:54.411 352 16415.88 248.90 51014.29 88888.00 2016-12-17 13:39:54.911 352 16415.88 248.97 51014.31 88888.00 2016-12-17 13:39:55.411 352 16415.90 248.92 51014.28 88888.00 2016-12-17 13:39:55.911 352 16415.91 248.91 51014.26 88888.00 2016-12-17 13:39:56.411 352 16415.91 248.98 51014.25 88888.00 2016-12-17 13:39:56.911 352 16415.93 249.03 51014.24 88888.00 2016-12-17 13:39:57.411 352 16415.94 249.05 51014.32 88888.00 2016-12-17 13:39:57.911 352 16415.95 249.09 51014.31 88888.00 2016-12-17 13:39:58.411 352 16415.91 249.08 51014.28 88888.00 2016-12-17 13:39:58.911 352 16415.88 249.06 51014.28 88888.00 2016-12-17 13:39:59.411 352 16415.93 249.07 51014.26 88888.00 2016-12-17 13:39:59.911 352 16415.94 249.07 51014.22 88888.00 2016-12-17 13:40:00.411 352 16415.94 249.05 51014.29 88888.00 2016-12-17 13:40:00.911 352 16415.97 249.12 51014.33 88888.00 2016-12-17 13:40:01.411 352 16415.99 249.07 51014.32 88888.00 2016-12-17 13:40:01.911 352 16416.00 249.01 51014.34 88888.00 2016-12-17 13:40:02.411 352 16415.99 249.04 51014.27 88888.00 2016-12-17 13:40:02.911 352 16416.00 249.05 51014.29 88888.00 2016-12-17 13:40:03.411 352 16416.04 249.04 51014.31 88888.00 2016-12-17 13:40:03.911 352 16416.07 249.04 51014.31 88888.00 2016-12-17 13:40:04.411 352 16416.11 249.05 51014.31 88888.00 2016-12-17 13:40:04.911 352 16416.07 249.00 51014.28 88888.00 2016-12-17 13:40:05.411 352 16416.05 248.93 51014.25 88888.00 2016-12-17 13:40:05.911 352 16416.07 248.89 51014.24 88888.00 2016-12-17 13:40:06.411 352 16416.08 248.88 51014.27 88888.00 2016-12-17 13:40:06.911 352 16416.06 248.91 51014.26 88888.00 2016-12-17 13:40:07.411 352 16416.07 248.89 51014.22 88888.00 2016-12-17 13:40:07.911 352 16416.08 248.84 51014.16 88888.00 2016-12-17 13:40:08.411 352 16416.12 248.90 51014.25 88888.00 2016-12-17 13:40:08.911 352 16416.14 248.93 51014.29 88888.00 2016-12-17 13:40:09.411 352 16416.16 248.86 51014.26 88888.00 2016-12-17 13:40:09.911 352 16416.13 248.81 51014.26 88888.00 2016-12-17 13:40:10.411 352 16416.12 248.82 51014.29 88888.00 2016-12-17 13:40:10.911 352 16416.14 248.89 51014.29 88888.00 2016-12-17 13:40:11.411 352 16416.17 248.88 51014.31 88888.00 2016-12-17 13:40:11.911 352 16416.21 248.87 51014.31 88888.00 2016-12-17 13:40:12.411 352 16416.22 248.83 51014.20 88888.00 2016-12-17 13:40:12.911 352 16416.22 248.88 51014.20 88888.00 2016-12-17 13:40:13.411 352 16416.25 248.88 51014.19 88888.00 2016-12-17 13:40:13.911 352 16416.26 248.87 51014.15 88888.00 2016-12-17 13:40:14.411 352 16416.29 248.91 51014.16 88888.00 2016-12-17 13:40:14.911 352 16416.32 248.89 51014.17 88888.00 2016-12-17 13:40:15.411 352 16416.33 248.88 51014.15 88888.00 2016-12-17 13:40:15.911 352 16416.32 248.88 51014.23 88888.00 2016-12-17 13:40:16.412 352 16416.33 248.88 51014.22 88888.00 2016-12-17 13:40:16.912 352 16416.37 248.92 51014.23 88888.00 2016-12-17 13:40:17.412 352 16416.41 248.95 51014.26 88888.00 2016-12-17 13:40:17.912 352 16416.43 248.96 51014.27 88888.00 2016-12-17 13:40:18.412 352 16416.47 248.91 51014.19 88888.00 2016-12-17 13:40:18.912 352 16416.47 248.92 51014.16 88888.00 2016-12-17 13:40:19.412 352 16416.49 248.96 51014.22 88888.00 2016-12-17 13:40:19.912 352 16416.49 249.01 51014.24 88888.00 2016-12-17 13:40:20.412 352 16416.53 249.04 51014.31 88888.00 2016-12-17 13:40:20.912 352 16416.55 249.06 51014.27 88888.00 2016-12-17 13:40:21.412 352 16416.57 249.10 51014.18 88888.00 2016-12-17 13:40:21.912 352 16416.60 249.10 51014.15 88888.00 2016-12-17 13:40:22.412 352 16416.60 249.12 51014.19 88888.00 2016-12-17 13:40:22.912 352 16416.65 249.10 51014.23 88888.00 2016-12-17 13:40:23.412 352 16416.67 249.14 51014.20 88888.00 2016-12-17 13:40:23.912 352 16416.67 249.18 51014.25 88888.00 2016-12-17 13:40:24.412 352 16416.73 249.17 51014.28 88888.00 2016-12-17 13:40:24.912 352 16416.76 249.18 51014.26 88888.00 2016-12-17 13:40:25.412 352 16416.75 249.22 51014.24 88888.00 2016-12-17 13:40:25.912 352 16416.77 249.27 51014.24 88888.00 2016-12-17 13:40:26.412 352 16416.78 249.31 51014.20 88888.00 2016-12-17 13:40:26.912 352 16416.78 249.27 51014.16 88888.00 2016-12-17 13:40:27.412 352 16416.79 249.31 51014.18 88888.00 2016-12-17 13:40:27.912 352 16416.86 249.26 51014.24 88888.00 2016-12-17 13:40:28.412 352 16416.90 249.27 51014.26 88888.00 2016-12-17 13:40:28.912 352 16416.91 249.27 51014.28 88888.00 2016-12-17 13:40:29.412 352 16416.88 249.30 51014.26 88888.00 2016-12-17 13:40:29.912 352 16416.93 249.36 51014.24 88888.00 2016-12-17 13:40:30.412 352 16416.95 249.35 51014.28 88888.00 2016-12-17 13:40:30.912 352 16416.97 249.42 51014.33 88888.00 2016-12-17 13:40:31.412 352 16417.01 249.43 51014.31 88888.00 2016-12-17 13:40:31.912 352 16417.03 249.45 51014.29 88888.00 2016-12-17 13:40:32.412 352 16417.04 249.44 51014.32 88888.00 2016-12-17 13:40:32.912 352 16417.06 249.45 51014.33 88888.00 2016-12-17 13:40:33.412 352 16417.08 249.50 51014.38 88888.00 2016-12-17 13:40:33.912 352 16417.06 249.48 51014.42 88888.00 2016-12-17 13:40:34.412 352 16417.04 249.43 51014.40 88888.00 2016-12-17 13:40:34.912 352 16417.06 249.49 51014.32 88888.00 2016-12-17 13:40:35.412 352 16417.09 249.47 51014.22 88888.00 2016-12-17 13:40:35.912 352 16417.09 249.48 51014.25 88888.00 2016-12-17 13:40:36.412 352 16417.12 249.49 51014.32 88888.00 2016-12-17 13:40:36.912 352 16417.13 249.45 51014.33 88888.00 2016-12-17 13:40:37.412 352 16417.13 249.44 51014.37 88888.00 2016-12-17 13:40:37.912 352 16417.15 249.39 51014.35 88888.00 2016-12-17 13:40:38.412 352 16417.14 249.36 51014.32 88888.00 2016-12-17 13:40:38.912 352 16417.18 249.41 51014.28 88888.00 2016-12-17 13:40:39.412 352 16417.19 249.47 51014.24 88888.00 2016-12-17 13:40:39.912 352 16417.17 249.51 51014.23 88888.00 2016-12-17 13:40:40.412 352 16417.18 249.48 51014.28 88888.00 2016-12-17 13:40:40.912 352 16417.19 249.45 51014.28 88888.00 2016-12-17 13:40:41.412 352 16417.21 249.48 51014.24 88888.00 2016-12-17 13:40:41.912 352 16417.21 249.47 51014.24 88888.00 2016-12-17 13:40:42.412 352 16417.27 249.48 51014.26 88888.00 2016-12-17 13:40:42.912 352 16417.22 249.49 51014.27 88888.00 2016-12-17 13:40:43.412 352 16417.26 249.57 51014.27 88888.00 2016-12-17 13:40:43.912 352 16417.26 249.60 51014.32 88888.00 2016-12-17 13:40:44.412 352 16417.23 249.61 51014.33 88888.00 2016-12-17 13:40:44.912 352 16417.21 249.61 51014.27 88888.00 2016-12-17 13:40:45.412 352 16417.21 249.65 51014.24 88888.00 2016-12-17 13:40:45.912 352 16417.23 249.69 51014.23 88888.00 2016-12-17 13:40:46.413 352 16417.25 249.71 51014.22 88888.00 2016-12-17 13:40:46.913 352 16417.26 249.74 51014.20 88888.00 2016-12-17 13:40:47.413 352 16417.25 249.71 51014.20 88888.00 2016-12-17 13:40:47.913 352 16417.23 249.71 51014.26 88888.00 2016-12-17 13:40:48.413 352 16417.20 249.70 51014.29 88888.00 2016-12-17 13:40:48.913 352 16417.18 249.73 51014.28 88888.00 2016-12-17 13:40:49.413 352 16417.23 249.80 51014.31 88888.00 2016-12-17 13:40:49.913 352 16417.22 249.77 51014.31 88888.00 2016-12-17 13:40:50.413 352 16417.21 249.77 51014.32 88888.00 2016-12-17 13:40:50.913 352 16417.25 249.78 51014.35 88888.00 2016-12-17 13:40:51.413 352 16417.28 249.80 51014.33 88888.00 2016-12-17 13:40:51.913 352 16417.27 249.84 51014.33 88888.00 2016-12-17 13:40:52.413 352 16417.29 249.87 51014.32 88888.00 2016-12-17 13:40:52.913 352 16417.30 249.83 51014.35 88888.00 2016-12-17 13:40:53.413 352 16417.28 249.85 51014.37 88888.00 2016-12-17 13:40:53.913 352 16417.23 249.88 51014.37 88888.00 2016-12-17 13:40:54.413 352 16417.23 249.91 51014.32 88888.00 2016-12-17 13:40:54.913 352 16417.23 249.90 51014.29 88888.00 2016-12-17 13:40:55.413 352 16417.21 249.94 51014.29 88888.00 2016-12-17 13:40:55.913 352 16417.23 249.93 51014.35 88888.00 2016-12-17 13:40:56.413 352 16417.27 249.90 51014.33 88888.00 2016-12-17 13:40:56.913 352 16417.29 249.92 51014.32 88888.00 2016-12-17 13:40:57.413 352 16417.29 249.97 51014.32 88888.00 2016-12-17 13:40:57.913 352 16417.30 250.04 51014.32 88888.00 2016-12-17 13:40:58.413 352 16417.32 250.04 51014.28 88888.00 2016-12-17 13:40:58.913 352 16417.32 250.04 51014.29 88888.00 2016-12-17 13:40:59.413 352 16417.31 250.03 51014.26 88888.00 2016-12-17 13:40:59.913 352 16417.34 250.06 51014.20 88888.00 2016-12-17 13:41:00.413 352 16417.36 250.06 51014.24 88888.00 2016-12-17 13:41:00.913 352 16417.32 250.05 51014.26 88888.00 2016-12-17 13:41:01.413 352 16417.32 250.04 51014.31 88888.00 2016-12-17 13:41:01.913 352 16417.34 250.06 51014.28 88888.00 2016-12-17 13:41:02.413 352 16417.31 250.09 51014.27 88888.00 2016-12-17 13:41:02.913 352 16417.31 250.08 51014.24 88888.00 2016-12-17 13:41:03.413 352 16417.30 250.04 51014.24 88888.00 2016-12-17 13:41:03.913 352 16417.32 250.06 51014.28 88888.00 2016-12-17 13:41:04.413 352 16417.38 250.12 51014.29 88888.00 2016-12-17 13:41:04.913 352 16417.41 250.06 51014.25 88888.00 2016-12-17 13:41:05.413 352 16417.43 250.04 51014.31 88888.00 2016-12-17 13:41:05.913 352 16417.45 250.04 51014.27 88888.00 2016-12-17 13:41:06.413 352 16417.47 250.05 51014.23 88888.00 2016-12-17 13:41:06.913 352 16417.48 250.00 51014.23 88888.00 2016-12-17 13:41:07.413 352 16417.54 249.92 51014.27 88888.00 2016-12-17 13:41:07.913 352 16417.57 249.93 51014.25 88888.00 2016-12-17 13:41:08.413 352 16417.63 249.94 51014.19 88888.00 2016-12-17 13:41:08.913 352 16417.69 249.91 51014.20 88888.00 2016-12-17 13:41:09.413 352 16417.69 249.93 51014.18 88888.00 2016-12-17 13:41:09.913 352 16417.69 249.92 51014.24 88888.00 2016-12-17 13:41:10.413 352 16417.69 249.94 51014.28 88888.00 2016-12-17 13:41:10.913 352 16417.74 249.94 51014.22 88888.00 2016-12-17 13:41:11.413 352 16417.73 249.87 51014.15 88888.00 2016-12-17 13:41:11.913 352 16417.78 249.79 51014.16 88888.00 2016-12-17 13:41:12.413 352 16417.80 249.83 51014.20 88888.00 2016-12-17 13:41:12.913 352 16417.84 249.86 51014.27 88888.00 2016-12-17 13:41:13.413 352 16417.89 249.84 51014.28 88888.00 2016-12-17 13:41:13.913 352 16417.94 249.83 51014.20 88888.00 2016-12-17 13:41:14.413 352 16417.98 249.85 51014.18 88888.00 2016-12-17 13:41:14.913 352 16417.99 249.83 51014.16 88888.00 2016-12-17 13:41:15.413 352 16418.00 249.84 51014.17 88888.00 2016-12-17 13:41:15.913 352 16418.03 249.87 51014.13 88888.00 2016-12-17 13:41:16.404 352 16418.11 249.91 51014.18 88888.00 2016-12-17 13:41:16.904 352 16418.11 249.92 51014.20 88888.00 2016-12-17 13:41:17.404 352 16418.16 249.92 51014.14 88888.00 2016-12-17 13:41:17.904 352 16418.22 249.94 51014.07 88888.00 2016-12-17 13:41:18.404 352 16418.26 249.95 51014.10 88888.00 2016-12-17 13:41:18.904 352 16418.28 249.97 51014.14 88888.00 2016-12-17 13:41:19.404 352 16418.34 249.96 51014.17 88888.00 2016-12-17 13:41:19.904 352 16418.40 249.95 51014.14 88888.00 2016-12-17 13:41:20.404 352 16418.40 249.94 51014.13 88888.00 2016-12-17 13:41:20.904 352 16418.42 249.94 51014.19 88888.00 2016-12-17 13:41:21.404 352 16418.46 249.88 51014.20 88888.00 2016-12-17 13:41:21.904 352 16418.50 249.86 51014.20 88888.00 2016-12-17 13:41:22.404 352 16418.54 249.87 51014.18 88888.00 2016-12-17 13:41:22.904 352 16418.54 249.94 51014.19 88888.00 2016-12-17 13:41:23.404 352 16418.56 249.97 51014.19 88888.00 2016-12-17 13:41:23.904 352 16418.58 249.99 51014.19 88888.00 2016-12-17 13:41:24.404 352 16418.60 250.02 51014.22 88888.00 2016-12-17 13:41:24.904 352 16418.58 249.99 51014.17 88888.00 2016-12-17 13:41:25.404 352 16418.52 250.00 51014.12 88888.00 2016-12-17 13:41:25.904 352 16418.53 249.96 51014.09 88888.00 2016-12-17 13:41:26.404 352 16418.55 250.02 51014.14 88888.00 2016-12-17 13:41:26.904 352 16418.56 250.03 51014.14 88888.00 2016-12-17 13:41:27.404 352 16418.55 249.99 51014.12 88888.00 2016-12-17 13:41:27.904 352 16418.52 249.97 51014.12 88888.00 2016-12-17 13:41:28.404 352 16418.50 249.97 51014.19 88888.00 2016-12-17 13:41:28.904 352 16418.55 249.92 51014.13 88888.00 2016-12-17 13:41:29.404 352 16418.56 249.90 51014.10 88888.00 2016-12-17 13:41:29.904 352 16418.55 249.83 51014.05 88888.00 2016-12-17 13:41:30.404 352 16418.55 249.79 51014.06 88888.00 2016-12-17 13:41:30.904 352 16418.53 249.79 51014.07 88888.00 2016-12-17 13:41:31.404 352 16418.58 249.84 51014.10 88888.00 2016-12-17 13:41:31.904 352 16418.63 249.80 51014.04 88888.00 2016-12-17 13:41:32.404 352 16418.64 249.68 51014.04 88888.00 2016-12-17 13:41:32.904 352 16418.66 249.67 51014.01 88888.00 2016-12-17 13:41:33.404 352 16418.68 249.64 51013.95 88888.00 2016-12-17 13:41:33.904 352 16418.68 249.62 51013.97 88888.00 2016-12-17 13:41:34.404 352 16418.69 249.61 51013.99 88888.00 2016-12-17 13:41:34.904 352 16418.71 249.59 51014.03 88888.00 2016-12-17 13:41:35.404 352 16418.72 249.53 51014.06 88888.00 2016-12-17 13:41:35.904 352 16418.77 249.52 51014.06 88888.00 2016-12-17 13:41:36.404 352 16418.77 249.48 51014.05 88888.00 2016-12-17 13:41:36.904 352 16418.81 249.49 51014.08 88888.00 2016-12-17 13:41:37.404 352 16418.87 249.47 51014.07 88888.00 2016-12-17 13:41:37.904 352 16418.89 249.40 51014.05 88888.00 2016-12-17 13:41:38.404 352 16418.91 249.33 51014.08 88888.00 2016-12-17 13:41:38.904 352 16418.94 249.31 51014.06 88888.00 2016-12-17 13:41:39.404 352 16418.97 249.33 51014.06 88888.00 2016-12-17 13:41:39.904 352 16419.04 249.31 51013.98 88888.00 2016-12-17 13:41:40.404 352 16419.10 249.22 51013.96 88888.00 2016-12-17 13:41:40.904 352 16419.17 249.24 51013.97 88888.00 2016-12-17 13:41:41.404 352 16419.21 249.22 51014.06 88888.00 2016-12-17 13:41:41.904 352 16419.22 249.14 51014.07 88888.00 2016-12-17 13:41:42.404 352 16419.26 249.04 51014.03 88888.00 2016-12-17 13:41:42.904 352 16419.31 249.04 51014.06 88888.00 2016-12-17 13:41:43.404 352 16419.37 249.03 51014.07 88888.00 2016-12-17 13:41:43.904 352 16419.40 248.98 51014.08 88888.00 2016-12-17 13:41:44.404 352 16419.44 249.00 51014.01 88888.00 2016-12-17 13:41:44.904 352 16419.50 249.05 51013.98 88888.00 2016-12-17 13:41:45.404 352 16419.52 249.01 51014.01 88888.00 2016-12-17 13:41:45.904 352 16419.54 249.00 51013.98 88888.00 2016-12-17 13:41:46.405 352 16419.56 249.04 51013.96 88888.00 2016-12-17 13:41:46.905 352 16419.60 249.07 51013.92 88888.00 2016-12-17 13:41:47.405 352 16419.63 249.05 51013.92 88888.00 2016-12-17 13:41:47.905 352 16419.64 249.01 51013.96 88888.00 2016-12-17 13:41:48.405 352 16419.68 249.01 51013.96 88888.00 2016-12-17 13:41:48.905 352 16419.68 248.98 51014.01 88888.00 2016-12-17 13:41:49.405 352 16419.65 248.96 51014.00 88888.00 2016-12-17 13:41:49.905 352 16419.68 248.99 51013.95 88888.00 2016-12-17 13:41:50.405 352 16419.68 249.10 51013.88 88888.00 2016-12-17 13:41:50.905 352 16419.64 249.14 51013.92 88888.00 2016-12-17 13:41:51.405 352 16419.61 249.07 51013.94 88888.00 2016-12-17 13:41:51.905 352 16419.59 249.09 51013.87 88888.00 2016-12-17 13:41:52.405 352 16419.57 249.12 51013.88 88888.00 2016-12-17 13:41:52.905 352 16419.55 249.16 51013.88 88888.00 2016-12-17 13:41:53.405 352 16419.50 249.18 51013.88 88888.00 2016-12-17 13:41:53.905 352 16419.49 249.24 51013.92 88888.00 2016-12-17 13:41:54.405 352 16419.47 249.26 51013.96 88888.00 2016-12-17 13:41:54.905 352 16419.48 249.26 51014.01 88888.00 2016-12-17 13:41:55.405 352 16419.44 249.29 51014.03 88888.00 2016-12-17 13:41:55.905 352 16419.42 249.27 51013.98 88888.00 2016-12-17 13:41:56.405 352 16419.40 249.35 51013.91 88888.00 2016-12-17 13:41:56.905 352 16419.40 249.36 51013.90 88888.00 2016-12-17 13:41:57.405 352 16419.39 249.33 51013.90 88888.00 2016-12-17 13:41:57.905 352 16419.39 249.34 51013.91 88888.00 2016-12-17 13:41:58.405 352 16419.41 249.38 51013.94 88888.00 2016-12-17 13:41:58.905 352 16419.38 249.36 51013.90 88888.00 2016-12-17 13:41:59.405 352 16419.38 249.41 51013.96 88888.00 2016-12-17 13:41:59.905 352 16419.35 249.41 51013.98 88888.00 2016-12-17 13:42:00.405 352 16419.30 249.43 51013.89 88888.00 2016-12-17 13:42:00.905 352 16419.25 249.44 51013.90 88888.00 2016-12-17 13:42:01.405 352 16419.25 249.42 51013.96 88888.00 2016-12-17 13:42:01.905 352 16419.24 249.42 51013.95 88888.00 2016-12-17 13:42:02.405 352 16419.20 249.49 51013.95 88888.00 2016-12-17 13:42:02.905 352 16419.19 249.53 51013.97 88888.00 2016-12-17 13:42:03.405 352 16419.13 249.53 51013.97 88888.00 2016-12-17 13:42:03.905 352 16419.10 249.51 51013.94 88888.00 2016-12-17 13:42:04.405 352 16419.06 249.47 51013.86 88888.00 2016-12-17 13:42:04.905 352 16419.05 249.42 51013.82 88888.00 2016-12-17 13:42:05.405 352 16419.00 249.39 51013.87 88888.00 2016-12-17 13:42:05.905 352 16418.99 249.36 51013.94 88888.00 2016-12-17 13:42:06.405 352 16418.96 249.36 51013.94 88888.00 2016-12-17 13:42:06.905 352 16418.98 249.36 51013.90 88888.00 2016-12-17 13:42:07.405 352 16418.96 249.38 51013.89 88888.00 2016-12-17 13:42:07.905 352 16418.96 249.39 51013.90 88888.00 2016-12-17 13:42:08.405 352 16418.91 249.38 51013.86 88888.00 2016-12-17 13:42:08.905 352 16418.90 249.44 51013.83 88888.00 2016-12-17 13:42:09.405 352 16418.89 249.42 51013.83 88888.00 2016-12-17 13:42:09.905 352 16418.85 249.42 51013.82 88888.00 2016-12-17 13:42:10.405 352 16418.85 249.48 51013.85 88888.00 2016-12-17 13:42:10.905 352 16418.86 249.50 51013.86 88888.00 2016-12-17 13:42:11.405 352 16418.85 249.49 51013.90 88888.00 2016-12-17 13:42:11.905 352 16418.84 249.51 51013.92 88888.00 2016-12-17 13:42:12.405 352 16418.82 249.56 51013.95 88888.00 2016-12-17 13:42:12.905 352 16418.78 249.51 51013.95 88888.00 2016-12-17 13:42:13.405 352 16418.79 249.53 51013.90 88888.00 2016-12-17 13:42:13.905 352 16418.82 249.56 51013.89 88888.00 2016-12-17 13:42:14.405 352 16418.78 249.52 51013.83 88888.00 2016-12-17 13:42:14.905 352 16418.80 249.58 51013.82 88888.00 2016-12-17 13:42:15.405 352 16418.75 249.59 51013.79 88888.00 2016-12-17 13:42:15.905 352 16418.75 249.57 51013.86 88888.00 2016-12-17 13:42:16.406 352 16418.77 249.51 51013.80 88888.00 2016-12-17 13:42:16.906 352 16418.81 249.59 51013.79 88888.00 2016-12-17 13:42:17.406 352 16418.82 249.66 51013.80 88888.00 2016-12-17 13:42:17.906 352 16418.84 249.67 51013.72 88888.00 2016-12-17 13:42:18.406 352 16418.81 249.70 51013.78 88888.00 2016-12-17 13:42:18.906 352 16418.81 249.65 51013.81 88888.00 2016-12-17 13:42:19.406 352 16418.82 249.66 51013.79 88888.00 2016-12-17 13:42:19.906 352 16418.82 249.69 51013.76 88888.00 2016-12-17 13:42:20.406 352 16418.84 249.74 51013.80 88888.00 2016-12-17 13:42:20.906 352 16418.90 249.78 51013.78 88888.00 2016-12-17 13:42:21.406 352 16418.89 249.79 51013.80 88888.00 2016-12-17 13:42:21.906 352 16418.90 249.79 51013.82 88888.00 2016-12-17 13:42:22.406 352 16418.87 249.87 51013.83 88888.00 2016-12-17 13:42:22.906 352 16418.80 249.93 51013.86 88888.00 2016-12-17 13:42:23.406 352 16418.78 249.92 51013.95 88888.00 2016-12-17 13:42:23.906 352 16418.73 249.93 51013.98 88888.00 2016-12-17 13:42:24.406 352 16418.69 249.95 51013.95 88888.00 2016-12-17 13:42:24.906 352 16418.70 250.00 51013.99 88888.00 2016-12-17 13:42:25.406 352 16418.66 250.11 51014.01 88888.00 2016-12-17 13:42:25.906 352 16418.64 250.13 51013.97 88888.00 2016-12-17 13:42:26.406 352 16418.64 250.12 51013.90 88888.00 2016-12-17 13:42:26.906 352 16418.61 250.13 51013.90 88888.00 2016-12-17 13:42:27.406 352 16418.55 250.20 51013.92 88888.00 2016-12-17 13:42:27.906 352 16418.50 250.17 51013.95 88888.00 2016-12-17 13:42:28.406 352 16418.40 250.12 51013.95 88888.00 2016-12-17 13:42:28.906 352 16418.35 250.18 51013.91 88888.00 2016-12-17 13:42:29.406 352 16418.34 250.21 51013.95 88888.00 2016-12-17 13:42:29.906 352 16418.29 250.20 51013.91 88888.00 2016-12-17 13:42:30.406 352 16418.23 250.25 51013.87 88888.00 2016-12-17 13:42:30.906 352 16418.17 250.31 51013.94 88888.00 2016-12-17 13:42:31.406 352 16418.10 250.31 51014.03 88888.00 2016-12-17 13:42:31.906 352 16418.08 250.39 51014.06 88888.00 2016-12-17 13:42:32.406 352 16418.03 250.43 51014.07 88888.00 2016-12-17 13:42:32.906 352 16417.99 250.42 51014.03 88888.00 2016-12-17 13:42:33.406 352 16417.94 250.42 51014.00 88888.00 2016-12-17 13:42:33.906 352 16417.89 250.40 51014.08 88888.00 2016-12-17 13:42:34.406 352 16417.82 250.42 51014.13 88888.00 2016-12-17 13:42:34.906 352 16417.74 250.44 51014.07 88888.00 2016-12-17 13:42:35.406 352 16417.63 250.48 51014.04 88888.00 2016-12-17 13:42:35.906 352 16417.58 250.46 51013.98 88888.00 2016-12-17 13:42:36.406 352 16417.53 250.53 51013.99 88888.00 2016-12-17 13:42:36.906 352 16417.46 250.57 51013.98 88888.00 2016-12-17 13:42:37.406 352 16417.41 250.54 51014.08 88888.00 2016-12-17 13:42:37.906 352 16417.30 250.52 51014.10 88888.00 2016-12-17 13:42:38.406 352 16417.26 250.51 51014.03 88888.00 2016-12-17 13:42:38.906 352 16417.18 250.55 51014.03 88888.00 2016-12-17 13:42:39.406 352 16417.08 250.55 51014.04 88888.00 2016-12-17 13:42:39.906 352 16416.96 250.61 51013.99 88888.00 2016-12-17 13:42:40.406 352 16416.92 250.66 51014.01 88888.00 2016-12-17 13:42:40.906 352 16416.82 250.70 51014.04 88888.00 2016-12-17 13:42:41.406 352 16416.74 250.69 51013.96 88888.00 2016-12-17 13:42:41.906 352 16416.70 250.71 51013.91 88888.00 2016-12-17 13:42:42.406 352 16416.69 250.80 51014.04 88888.00 2016-12-17 13:42:42.906 352 16416.62 250.83 51014.09 88888.00 2016-12-17 13:42:43.406 352 16416.59 250.82 51014.05 88888.00 2016-12-17 13:42:43.906 352 16416.55 250.79 51014.05 88888.00 2016-12-17 13:42:44.406 352 16416.50 250.82 51014.10 88888.00 2016-12-17 13:42:44.906 352 16416.48 250.88 51014.10 88888.00 2016-12-17 13:42:45.406 352 16416.48 250.89 51014.09 88888.00 2016-12-17 13:42:45.906 352 16416.44 250.91 51014.12 88888.00 2016-12-17 13:42:46.407 352 16416.41 250.99 51014.14 88888.00 2016-12-17 13:42:46.907 352 16416.37 251.03 51014.14 88888.00 2016-12-17 13:42:47.407 352 16416.31 251.01 51014.08 88888.00 2016-12-17 13:42:47.907 352 16416.28 251.09 51014.05 88888.00 2016-12-17 13:42:48.407 352 16416.30 251.14 51014.06 88888.00 2016-12-17 13:42:48.907 352 16416.22 251.17 51014.06 88888.00 2016-12-17 13:42:49.407 352 16416.16 251.22 51014.05 88888.00 2016-12-17 13:42:49.907 352 16416.14 251.27 51014.07 88888.00 2016-12-17 13:42:50.407 352 16416.11 251.29 51014.13 88888.00 2016-12-17 13:42:50.907 352 16416.05 251.33 51014.17 88888.00 2016-12-17 13:42:51.407 352 16416.02 251.36 51014.15 88888.00 2016-12-17 13:42:51.907 352 16415.98 251.45 51014.12 88888.00 2016-12-17 13:42:52.407 352 16415.95 251.49 51014.06 88888.00 2016-12-17 13:42:52.907 352 16415.91 251.53 51014.15 88888.00 2016-12-17 13:42:53.407 352 16415.91 251.53 51014.17 88888.00 2016-12-17 13:42:53.907 352 16415.84 251.56 51014.10 88888.00 2016-12-17 13:42:54.407 352 16415.84 251.53 51014.14 88888.00 2016-12-17 13:42:54.907 352 16415.80 251.54 51014.13 88888.00 2016-12-17 13:42:55.407 352 16415.80 251.59 51014.12 88888.00 2016-12-17 13:42:55.907 352 16415.81 251.59 51014.12 88888.00 2016-12-17 13:42:56.407 352 16415.84 251.64 51014.09 88888.00 2016-12-17 13:42:56.907 352 16415.80 251.69 51014.08 88888.00 2016-12-17 13:42:57.407 352 16415.80 251.67 51014.07 88888.00 2016-12-17 13:42:57.907 352 16415.80 251.65 51014.06 88888.00 2016-12-17 13:42:58.407 352 16415.84 251.66 51014.12 88888.00 2016-12-17 13:42:58.907 352 16415.84 251.58 51014.16 88888.00 2016-12-17 13:42:59.407 352 16415.87 251.62 51014.19 88888.00 2016-12-17 13:42:59.907 352 16415.86 251.65 51014.19 88888.00 2016-12-17 13:43:00.407 352 16415.87 251.65 51014.19 88888.00 2016-12-17 13:43:00.907 352 16415.87 251.59 51014.23 88888.00 2016-12-17 13:43:01.407 352 16415.88 251.53 51014.16 88888.00 2016-12-17 13:43:01.907 352 16415.91 251.49 51014.18 88888.00 2016-12-17 13:43:02.407 352 16415.85 251.43 51014.22 88888.00 2016-12-17 13:43:02.907 352 16415.79 251.47 51014.24 88888.00 2016-12-17 13:43:03.407 352 16415.76 251.47 51014.24 88888.00 2016-12-17 13:43:03.907 352 16415.73 251.42 51014.20 88888.00 2016-12-17 13:43:04.407 352 16415.67 251.42 51014.13 88888.00 2016-12-17 13:43:04.907 352 16415.65 251.49 51014.13 88888.00 2016-12-17 13:43:05.407 352 16415.63 251.47 51014.12 88888.00 2016-12-17 13:43:05.907 352 16415.59 251.39 51014.05 88888.00 2016-12-17 13:43:06.407 352 16415.54 251.38 51013.97 88888.00 2016-12-17 13:43:06.907 352 16415.51 251.39 51014.00 88888.00 2016-12-17 13:43:07.407 352 16415.43 251.42 51014.10 88888.00 2016-12-17 13:43:07.907 352 16415.37 251.41 51014.06 88888.00 2016-12-17 13:43:08.407 352 16415.25 251.41 51014.01 88888.00 2016-12-17 13:43:08.907 352 16415.21 251.43 51013.96 88888.00 2016-12-17 13:43:09.407 352 16415.16 251.45 51013.97 88888.00 2016-12-17 13:43:09.907 352 16415.08 251.45 51013.96 88888.00 2016-12-17 13:43:10.407 352 16415.08 251.52 51013.91 88888.00 2016-12-17 13:43:10.907 352 16415.07 251.57 51013.90 88888.00 2016-12-17 13:43:11.407 352 16415.06 251.66 51013.88 88888.00 2016-12-17 13:43:11.907 352 16415.01 251.67 51013.92 88888.00 2016-12-17 13:43:12.407 352 16414.94 251.70 51013.96 88888.00 2016-12-17 13:43:12.907 352 16414.86 251.78 51013.99 88888.00 2016-12-17 13:43:13.407 352 16414.83 251.79 51013.95 88888.00 2016-12-17 13:43:13.907 352 16414.79 251.86 51013.96 88888.00 2016-12-17 13:43:14.407 352 16414.75 251.86 51014.03 88888.00 2016-12-17 13:43:14.907 352 16414.73 251.87 51014.01 88888.00 2016-12-17 13:43:15.407 352 16414.70 251.88 51013.97 88888.00 2016-12-17 13:43:15.907 352 16414.64 251.92 51013.97 88888.00 2016-12-17 13:43:16.408 352 16414.56 251.95 51013.94 88888.00 2016-12-17 13:43:16.908 352 16414.53 251.99 51013.99 88888.00 2016-12-17 13:43:17.408 352 16414.47 251.99 51014.01 88888.00 2016-12-17 13:43:17.908 352 16414.40 252.06 51013.98 88888.00 2016-12-17 13:43:18.408 352 16414.40 252.03 51013.96 88888.00 2016-12-17 13:43:18.908 352 16414.38 252.06 51014.04 88888.00 2016-12-17 13:43:19.408 352 16414.36 252.05 51014.05 88888.00 2016-12-17 13:43:19.908 352 16414.32 252.06 51014.01 88888.00 2016-12-17 13:43:20.408 352 16414.27 252.09 51013.95 88888.00 2016-12-17 13:43:20.908 352 16414.26 252.12 51013.94 88888.00 2016-12-17 13:43:21.408 352 16414.23 252.14 51013.86 88888.00 2016-12-17 13:43:21.908 352 16414.19 252.20 51013.92 88888.00 2016-12-17 13:43:22.408 352 16414.18 252.23 51013.94 88888.00 2016-12-17 13:43:22.908 352 16414.20 252.20 51013.92 88888.00 2016-12-17 13:43:23.408 352 16414.17 252.23 51013.98 88888.00 2016-12-17 13:43:23.908 352 16414.13 252.25 51013.92 88888.00 2016-12-17 13:43:24.408 352 16414.13 252.20 51013.87 88888.00 2016-12-17 13:43:24.908 352 16414.17 252.14 51013.88 88888.00 2016-12-17 13:43:25.408 352 16414.21 252.13 51013.95 88888.00 2016-12-17 13:43:25.908 352 16414.21 252.11 51013.92 88888.00 2016-12-17 13:43:26.408 352 16414.22 252.08 51013.92 88888.00 2016-12-17 13:43:26.908 352 16414.27 252.09 51013.94 88888.00 2016-12-17 13:43:27.408 352 16414.30 252.09 51013.88 88888.00 2016-12-17 13:43:27.908 352 16414.33 252.04 51013.96 88888.00 2016-12-17 13:43:28.408 352 16414.38 252.01 51013.96 88888.00 2016-12-17 13:43:28.908 352 16414.38 251.96 51013.99 88888.00 2016-12-17 13:43:29.408 352 16414.38 251.95 51013.94 88888.00 2016-12-17 13:43:29.908 352 16414.38 251.90 51013.90 88888.00 2016-12-17 13:43:30.408 352 16414.41 251.87 51013.88 88888.00 2016-12-17 13:43:30.908 352 16414.44 251.77 51013.85 88888.00 2016-12-17 13:43:31.408 352 16414.43 251.66 51013.85 88888.00 2016-12-17 13:43:31.908 352 16414.43 251.62 51013.83 88888.00 2016-12-17 13:43:32.408 352 16414.44 251.57 51013.79 88888.00 2016-12-17 13:43:32.908 352 16414.46 251.51 51013.79 88888.00 2016-12-17 13:43:33.408 352 16414.38 251.45 51013.82 88888.00 2016-12-17 13:43:33.908 352 16414.38 251.36 51013.87 88888.00 2016-12-17 13:43:34.408 352 16414.40 251.29 51013.83 88888.00 2016-12-17 13:43:34.908 352 16414.44 251.23 51013.79 88888.00 2016-12-17 13:43:35.408 352 16414.45 251.15 51013.77 88888.00 2016-12-17 13:43:35.908 352 16414.46 251.12 51013.78 88888.00 2016-12-17 13:43:36.408 352 16414.46 251.06 51013.82 88888.00 2016-12-17 13:43:36.908 352 16414.43 251.04 51013.85 88888.00 2016-12-17 13:43:37.408 352 16414.47 251.01 51013.80 88888.00 2016-12-17 13:43:37.908 352 16414.47 251.05 51013.81 88888.00 2016-12-17 13:43:38.408 352 16414.44 251.01 51013.83 88888.00 2016-12-17 13:43:38.908 352 16414.44 250.96 51013.83 88888.00 2016-12-17 13:43:39.408 352 16414.40 250.96 51013.81 88888.00 2016-12-17 13:43:39.908 352 16414.40 250.96 51013.80 88888.00 2016-12-17 13:43:40.408 352 16414.33 250.96 51013.76 88888.00 2016-12-17 13:43:40.908 352 16414.28 250.98 51013.77 88888.00 2016-12-17 13:43:41.408 352 16414.22 250.98 51013.76 88888.00 2016-12-17 13:43:41.908 352 16414.19 250.98 51013.82 88888.00 2016-12-17 13:43:42.408 352 16414.12 251.01 51013.83 88888.00 2016-12-17 13:43:42.908 352 16414.12 251.01 51013.88 88888.00 2016-12-17 13:43:43.408 352 16414.13 251.05 51013.83 88888.00 2016-12-17 13:43:43.908 352 16414.04 251.16 51013.83 88888.00 2016-12-17 13:43:44.408 352 16413.95 251.19 51013.81 88888.00 2016-12-17 13:43:44.908 352 16413.87 251.24 51013.80 88888.00 2016-12-17 13:43:45.408 352 16413.79 251.32 51013.73 88888.00 2016-12-17 13:43:45.908 352 16413.68 251.40 51013.78 88888.00 2016-12-17 13:43:46.409 352 16413.64 251.43 51013.80 88888.00 2016-12-17 13:43:46.909 352 16413.57 251.51 51013.77 88888.00 2016-12-17 13:43:47.409 352 16413.55 251.61 51013.74 88888.00 2016-12-17 13:43:47.909 352 16413.47 251.68 51013.76 88888.00 2016-12-17 13:43:48.409 352 16413.36 251.74 51013.80 88888.00 2016-12-17 13:43:48.909 352 16413.25 251.83 51013.82 88888.00 2016-12-17 13:43:49.409 352 16413.16 251.94 51013.78 88888.00 2016-12-17 13:43:49.909 352 16413.09 252.04 51013.78 88888.00 2016-12-17 13:43:50.409 352 16413.02 252.13 51013.76 88888.00 2016-12-17 13:43:50.909 352 16412.94 252.19 51013.74 88888.00 2016-12-17 13:43:51.409 352 16412.86 252.21 51013.70 88888.00 2016-12-17 13:43:51.909 352 16412.76 252.28 51013.69 88888.00 2016-12-17 13:43:52.409 352 16412.71 252.35 51013.70 88888.00 2016-12-17 13:43:52.909 352 16412.63 252.41 51013.71 88888.00 2016-12-17 13:43:53.409 352 16412.53 252.48 51013.73 88888.00 2016-12-17 13:43:53.909 352 16412.48 252.52 51013.74 88888.00 2016-12-17 13:43:54.409 352 16412.44 252.55 51013.76 88888.00 2016-12-17 13:43:54.909 352 16412.42 252.58 51013.77 88888.00 2016-12-17 13:43:55.409 352 16412.35 252.67 51013.78 88888.00 2016-12-17 13:43:55.909 352 16412.33 252.72 51013.76 88888.00 2016-12-17 13:43:56.409 352 16412.32 252.71 51013.72 88888.00 2016-12-17 13:43:56.909 352 16412.29 252.67 51013.62 88888.00 2016-12-17 13:43:57.409 352 16412.29 252.70 51013.64 88888.00 2016-12-17 13:43:57.909 352 16412.33 252.72 51013.70 88888.00 2016-12-17 13:43:58.409 352 16412.28 252.71 51013.65 88888.00 2016-12-17 13:43:58.909 352 16412.27 252.67 51013.64 88888.00 2016-12-17 13:43:59.409 352 16412.29 252.66 51013.65 88888.00 2016-12-17 13:43:59.909 352 16412.30 252.63 51013.62 88888.00 2016-12-17 13:44:00.409 352 16412.28 252.60 51013.68 88888.00 2016-12-17 13:44:00.909 352 16412.32 252.55 51013.70 88888.00 2016-12-17 13:44:01.409 352 16412.35 252.47 51013.78 88888.00 2016-12-17 13:44:01.909 352 16412.34 252.47 51013.81 88888.00 2016-12-17 13:44:02.409 352 16412.36 252.45 51013.83 88888.00 2016-12-17 13:44:02.909 352 16412.44 252.44 51013.72 88888.00 2016-12-17 13:44:03.409 352 16412.53 252.37 51013.81 88888.00 2016-12-17 13:44:03.909 352 16412.58 252.30 51013.80 88888.00 2016-12-17 13:44:04.409 352 16412.61 252.25 51013.72 88888.00 2016-12-17 13:44:04.909 352 16412.64 252.14 51013.68 88888.00 2016-12-17 13:44:05.409 352 16412.69 252.05 51013.65 88888.00 2016-12-17 13:44:05.909 352 16412.76 252.01 51013.70 88888.00 2016-12-17 13:44:06.409 352 16412.81 251.90 51013.70 88888.00 2016-12-17 13:44:06.909 352 16412.87 251.80 51013.71 88888.00 2016-12-17 13:44:07.409 352 16412.95 251.74 51013.77 88888.00 2016-12-17 13:44:07.909 352 16412.96 251.71 51013.72 88888.00 2016-12-17 13:44:08.409 352 16412.98 251.60 51013.73 88888.00 2016-12-17 13:44:08.909 352 16413.05 251.48 51013.73 88888.00 2016-12-17 13:44:09.409 352 16413.11 251.45 51013.76 88888.00 2016-12-17 13:44:09.909 352 16413.13 251.45 51013.78 88888.00 2016-12-17 13:44:10.409 352 16413.14 251.47 51013.74 88888.00 2016-12-17 13:44:10.909 352 16413.20 251.38 51013.73 88888.00 2016-12-17 13:44:11.409 352 16413.21 251.30 51013.78 88888.00 2016-12-17 13:44:11.909 352 16413.17 251.29 51013.79 88888.00 2016-12-17 13:44:12.409 352 16413.18 251.22 51013.73 88888.00 2016-12-17 13:44:12.909 352 16413.20 251.19 51013.73 88888.00 2016-12-17 13:44:13.409 352 16413.23 251.17 51013.76 88888.00 2016-12-17 13:44:13.909 352 16413.22 251.14 51013.71 88888.00 2016-12-17 13:44:14.409 352 16413.21 251.14 51013.70 88888.00 2016-12-17 13:44:14.909 352 16413.18 251.13 51013.69 88888.00 2016-12-17 13:44:15.409 352 16413.17 251.12 51013.68 88888.00 2016-12-17 13:44:15.909 352 16413.16 251.13 51013.68 88888.00 2016-12-17 13:44:16.410 352 16413.12 251.15 51013.64 88888.00 2016-12-17 13:44:16.910 352 16413.08 251.18 51013.62 88888.00 2016-12-17 13:44:17.410 352 16413.04 251.21 51013.65 88888.00 2016-12-17 13:44:17.910 352 16412.96 251.21 51013.61 88888.00 2016-12-17 13:44:18.410 352 16412.94 251.21 51013.62 88888.00 2016-12-17 13:44:18.910 352 16412.82 251.24 51013.63 88888.00 2016-12-17 13:44:19.410 352 16412.77 251.24 51013.69 88888.00 2016-12-17 13:44:19.910 352 16412.70 251.26 51013.64 88888.00 2016-12-17 13:44:20.410 352 16412.67 251.34 51013.67 88888.00 2016-12-17 13:44:20.910 352 16412.60 251.39 51013.70 88888.00 2016-12-17 13:44:21.410 352 16412.52 251.38 51013.68 88888.00 2016-12-17 13:44:21.910 352 16412.47 251.42 51013.71 88888.00 2016-12-17 13:44:22.410 352 16412.43 251.41 51013.73 88888.00 2016-12-17 13:44:22.910 352 16412.38 251.45 51013.72 88888.00 2016-12-17 13:44:23.410 352 16412.36 251.49 51013.68 88888.00 2016-12-17 13:44:23.910 352 16412.30 251.47 51013.60 88888.00 2016-12-17 13:44:24.410 352 16412.28 251.51 51013.58 88888.00 2016-12-17 13:44:24.910 352 16412.19 251.57 51013.59 88888.00 2016-12-17 13:44:25.410 352 16412.17 251.57 51013.54 88888.00 2016-12-17 13:44:25.910 352 16412.11 251.58 51013.51 88888.00 2016-12-17 13:44:26.410 352 16412.07 251.62 51013.61 88888.00 2016-12-17 13:44:26.910 352 16412.06 251.64 51013.60 88888.00 2016-12-17 13:44:27.410 352 16412.06 251.61 51013.60 88888.00 2016-12-17 13:44:27.910 352 16411.98 251.53 51013.63 88888.00 2016-12-17 13:44:28.410 352 16411.93 251.48 51013.67 88888.00 2016-12-17 13:44:28.910 352 16411.86 251.45 51013.61 88888.00 2016-12-17 13:44:29.410 352 16411.89 251.50 51013.61 88888.00 2016-12-17 13:44:29.910 352 16411.88 251.49 51013.64 88888.00 2016-12-17 13:44:30.410 352 16411.86 251.47 51013.63 88888.00 2016-12-17 13:44:30.910 352 16411.83 251.47 51013.60 88888.00 2016-12-17 13:44:31.410 352 16411.89 251.43 51013.58 88888.00 2016-12-17 13:44:31.910 352 16411.88 251.44 51013.57 88888.00 2016-12-17 13:44:32.410 352 16411.83 251.42 51013.62 88888.00 2016-12-17 13:44:32.910 352 16411.88 251.36 51013.58 88888.00 2016-12-17 13:44:33.410 352 16411.85 251.26 51013.53 88888.00 2016-12-17 13:44:33.910 352 16411.80 251.24 51013.54 88888.00 2016-12-17 13:44:34.410 352 16411.85 251.19 51013.60 88888.00 2016-12-17 13:44:34.910 352 16411.81 251.17 51013.54 88888.00 2016-12-17 13:44:35.410 352 16411.82 251.19 51013.57 88888.00 2016-12-17 13:44:35.910 352 16411.79 251.21 51013.53 88888.00 2016-12-17 13:44:36.410 352 16411.79 251.16 51013.51 88888.00 2016-12-17 13:44:36.910 352 16411.79 251.15 51013.51 88888.00 2016-12-17 13:44:37.410 352 16411.76 251.22 51013.55 88888.00 2016-12-17 13:44:37.910 352 16411.76 251.19 51013.60 88888.00 2016-12-17 13:44:38.410 352 16411.76 251.15 51013.59 88888.00 2016-12-17 13:44:38.910 352 16411.80 251.16 51013.57 88888.00 2016-12-17 13:44:39.410 352 16411.80 251.16 51013.48 88888.00 2016-12-17 13:44:39.910 352 16411.75 251.19 51013.46 88888.00 2016-12-17 13:44:40.410 352 16411.74 251.23 51013.50 88888.00 2016-12-17 13:44:40.910 352 16411.70 251.21 51013.53 88888.00 2016-12-17 13:44:41.410 352 16411.64 251.21 51013.59 88888.00 2016-12-17 13:44:41.910 352 16411.66 251.25 51013.59 88888.00 2016-12-17 13:44:42.410 352 16411.63 251.31 51013.50 88888.00 2016-12-17 13:44:42.910 352 16411.58 251.34 51013.55 88888.00 2016-12-17 13:44:43.410 352 16411.55 251.34 51013.51 88888.00 2016-12-17 13:44:43.910 352 16411.55 251.38 51013.51 88888.00 2016-12-17 13:44:44.410 352 16411.55 251.45 51013.55 88888.00 2016-12-17 13:44:44.910 352 16411.53 251.49 51013.58 88888.00 2016-12-17 13:44:45.410 352 16411.50 251.49 51013.58 88888.00 2016-12-17 13:44:45.910 352 16411.49 251.51 51013.60 88888.00 2016-12-17 13:44:46.411 352 16411.44 251.54 51013.62 88888.00 2016-12-17 13:44:46.911 352 16411.45 251.65 51013.61 88888.00 2016-12-17 13:44:47.411 352 16411.47 251.66 51013.60 88888.00 2016-12-17 13:44:47.911 352 16411.48 251.61 51013.61 88888.00 2016-12-17 13:44:48.411 352 16411.51 251.62 51013.59 88888.00 2016-12-17 13:44:48.911 352 16411.58 251.60 51013.57 88888.00 2016-12-17 13:44:49.411 352 16411.58 251.51 51013.57 88888.00 2016-12-17 13:44:49.911 352 16411.58 251.50 51013.59 88888.00 2016-12-17 13:44:50.411 352 16411.62 251.43 51013.64 88888.00 2016-12-17 13:44:50.911 352 16411.65 251.43 51013.62 88888.00 2016-12-17 13:44:51.411 352 16411.65 251.45 51013.59 88888.00 2016-12-17 13:44:51.911 352 16411.64 251.42 51013.65 88888.00 2016-12-17 13:44:52.411 352 16411.59 251.36 51013.62 88888.00 2016-12-17 13:44:52.911 352 16411.62 251.33 51013.63 88888.00 2016-12-17 13:44:53.411 352 16411.59 251.31 51013.68 88888.00 2016-12-17 13:44:53.911 352 16411.59 251.29 51013.65 88888.00 2016-12-17 13:44:54.411 352 16411.60 251.23 51013.69 88888.00 2016-12-17 13:44:54.911 352 16411.58 251.26 51013.68 88888.00 2016-12-17 13:44:55.411 352 16411.56 251.27 51013.64 88888.00 2016-12-17 13:44:55.911 352 16411.53 251.22 51013.63 88888.00 2016-12-17 13:44:56.411 352 16411.50 251.23 51013.64 88888.00 2016-12-17 13:44:56.911 352 16411.54 251.21 51013.63 88888.00 2016-12-17 13:44:57.411 352 16411.51 251.16 51013.60 88888.00 2016-12-17 13:44:57.911 352 16411.47 251.14 51013.60 88888.00 2016-12-17 13:44:58.411 352 16411.42 251.08 51013.60 88888.00 2016-12-17 13:44:58.911 352 16411.42 251.09 51013.59 88888.00 2016-12-17 13:44:59.411 352 16411.42 251.13 51013.63 88888.00 2016-12-17 13:44:59.911 352 16411.38 251.17 51013.63 88888.00 2016-12-17 13:45:00.411 352 16411.36 251.10 51013.55 88888.00 2016-12-17 13:45:00.911 352 16411.37 251.07 51013.61 88888.00 2016-12-17 13:45:01.411 352 16411.36 251.15 51013.61 88888.00 2016-12-17 13:45:01.911 352 16411.31 251.21 51013.62 88888.00 2016-12-17 13:45:02.411 352 16411.36 251.21 51013.60 88888.00 2016-12-17 13:45:02.911 352 16411.37 251.19 51013.61 88888.00 2016-12-17 13:45:03.411 352 16411.35 251.21 51013.59 88888.00 2016-12-17 13:45:03.911 352 16411.38 251.22 51013.62 88888.00 2016-12-17 13:45:04.411 352 16411.39 251.23 51013.65 88888.00 2016-12-17 13:45:04.911 352 16411.36 251.25 51013.60 88888.00 2016-12-17 13:45:05.411 352 16411.33 251.27 51013.59 88888.00 2016-12-17 13:45:05.911 352 16411.30 251.25 51013.60 88888.00 2016-12-17 13:45:06.411 352 16411.30 251.26 51013.65 88888.00 2016-12-17 13:45:06.911 352 16411.30 251.22 51013.67 88888.00 2016-12-17 13:45:07.411 352 16411.32 251.19 51013.67 88888.00 2016-12-17 13:45:07.911 352 16411.32 251.15 51013.69 88888.00 2016-12-17 13:45:08.411 352 16411.28 251.15 51013.65 88888.00 2016-12-17 13:45:08.911 352 16411.22 251.19 51013.70 88888.00 2016-12-17 13:45:09.411 352 16411.21 251.21 51013.67 88888.00 2016-12-17 13:45:09.911 352 16411.22 251.22 51013.65 88888.00 2016-12-17 13:45:10.411 352 16411.20 251.27 51013.69 88888.00 2016-12-17 13:45:10.911 352 16411.20 251.21 51013.63 88888.00 2016-12-17 13:45:11.411 352 16411.18 251.22 51013.61 88888.00 2016-12-17 13:45:11.911 352 16411.17 251.25 51013.65 88888.00 2016-12-17 13:45:12.411 352 16411.15 251.29 51013.67 88888.00 2016-12-17 13:45:12.911 352 16411.19 251.27 51013.60 88888.00 2016-12-17 13:45:13.411 352 16411.15 251.29 51013.54 88888.00 2016-12-17 13:45:13.911 352 16411.14 251.29 51013.54 88888.00 2016-12-17 13:45:14.411 352 16411.11 251.34 51013.60 88888.00 2016-12-17 13:45:14.911 352 16411.09 251.32 51013.61 88888.00 2016-12-17 13:45:15.411 352 16411.13 251.33 51013.62 88888.00 2016-12-17 13:45:15.911 352 16411.10 251.36 51013.57 88888.00 2016-12-17 13:45:16.412 352 16411.12 251.39 51013.58 88888.00 2016-12-17 13:45:16.912 352 16411.13 251.36 51013.58 88888.00 2016-12-17 13:45:17.412 352 16411.09 251.41 51013.64 88888.00 2016-12-17 13:45:17.912 352 16411.07 251.47 51013.70 88888.00 2016-12-17 13:45:18.412 352 16411.07 251.53 51013.69 88888.00 2016-12-17 13:45:18.912 352 16411.03 251.57 51013.71 88888.00 2016-12-17 13:45:19.412 352 16411.02 251.53 51013.72 88888.00 2016-12-17 13:45:19.912 352 16410.98 251.56 51013.76 88888.00 2016-12-17 13:45:20.412 352 16410.96 251.60 51013.78 88888.00 2016-12-17 13:45:20.912 352 16410.92 251.60 51013.76 88888.00 2016-12-17 13:45:21.412 352 16410.91 251.61 51013.77 88888.00 2016-12-17 13:45:21.912 352 16410.88 251.61 51013.79 88888.00 2016-12-17 13:45:22.412 352 16410.87 251.60 51013.78 88888.00 2016-12-17 13:45:22.912 352 16410.82 251.61 51013.76 88888.00 2016-12-17 13:45:23.412 352 16410.79 251.60 51013.76 88888.00 2016-12-17 13:45:23.912 352 16410.76 251.60 51013.79 88888.00 2016-12-17 13:45:24.412 352 16410.71 251.59 51013.79 88888.00 2016-12-17 13:45:24.912 352 16410.69 251.58 51013.78 88888.00 2016-12-17 13:45:25.412 352 16410.62 251.60 51013.73 88888.00 2016-12-17 13:45:25.912 352 16410.57 251.61 51013.65 88888.00 2016-12-17 13:45:26.412 352 16410.52 251.62 51013.67 88888.00 2016-12-17 13:45:26.912 352 16410.45 251.66 51013.67 88888.00 2016-12-17 13:45:27.412 352 16410.43 251.66 51013.68 88888.00 2016-12-17 13:45:27.912 352 16410.45 251.58 51013.61 88888.00 2016-12-17 13:45:28.412 352 16410.42 251.52 51013.60 88888.00 2016-12-17 13:45:28.912 352 16410.38 251.51 51013.59 88888.00 2016-12-17 13:45:29.412 352 16410.36 251.40 51013.62 88888.00 2016-12-17 13:45:29.912 352 16410.33 251.35 51013.61 88888.00 2016-12-17 13:45:30.412 352 16410.33 251.29 51013.60 88888.00 2016-12-17 13:45:30.912 352 16410.31 251.22 51013.58 88888.00 2016-12-17 13:45:31.412 352 16410.31 251.24 51013.53 88888.00 2016-12-17 13:45:31.912 352 16410.29 251.23 51013.53 88888.00 2016-12-17 13:45:32.412 352 16410.29 251.13 51013.63 88888.00 2016-12-17 13:45:32.912 352 16410.33 251.09 51013.64 88888.00 2016-12-17 13:45:33.412 352 16410.34 251.07 51013.61 88888.00 2016-12-17 13:45:33.912 352 16410.31 250.99 51013.58 88888.00 2016-12-17 13:45:34.412 352 16410.27 250.87 51013.54 88888.00 2016-12-17 13:45:34.912 352 16410.32 250.86 51013.51 88888.00 2016-12-17 13:45:35.412 352 16410.34 250.83 51013.52 88888.00 2016-12-17 13:45:35.912 352 16410.35 250.77 51013.58 88888.00 2016-12-17 13:45:36.412 352 16410.36 250.78 51013.57 88888.00 2016-12-17 13:45:36.912 352 16410.34 250.75 51013.55 88888.00 2016-12-17 13:45:37.412 352 16410.35 250.71 51013.50 88888.00 2016-12-17 13:45:37.912 352 16410.40 250.71 51013.48 88888.00 2016-12-17 13:45:38.412 352 16410.43 250.72 51013.41 88888.00 2016-12-17 13:45:38.912 352 16410.43 250.75 51013.48 88888.00 2016-12-17 13:45:39.412 352 16410.43 250.75 51013.50 88888.00 2016-12-17 13:45:39.912 352 16410.42 250.69 51013.49 88888.00 2016-12-17 13:45:40.412 352 16410.45 250.69 51013.48 88888.00 2016-12-17 13:45:40.912 352 16410.48 250.75 51013.51 88888.00 2016-12-17 13:45:41.412 352 16410.45 250.82 51013.52 88888.00 2016-12-17 13:45:41.912 352 16410.52 250.89 51013.46 88888.00 2016-12-17 13:45:42.412 352 16410.57 250.89 51013.45 88888.00 2016-12-17 13:45:42.912 352 16410.60 250.83 51013.44 88888.00 2016-12-17 13:45:43.412 352 16410.62 250.88 51013.46 88888.00 2016-12-17 13:45:43.912 352 16410.66 250.88 51013.36 88888.00 2016-12-17 13:45:44.412 352 16410.69 250.87 51013.34 88888.00 2016-12-17 13:45:44.912 352 16410.70 250.86 51013.40 88888.00 2016-12-17 13:45:45.412 352 16410.75 250.89 51013.37 88888.00 2016-12-17 13:45:45.912 352 16410.74 250.88 51013.37 88888.00 2016-12-17 13:45:46.413 352 16410.76 250.75 51013.35 88888.00 2016-12-17 13:45:46.913 352 16410.78 250.71 51013.32 88888.00 2016-12-17 13:45:47.413 352 16410.86 250.71 51013.31 88888.00 2016-12-17 13:45:47.913 352 16410.96 250.62 51013.32 88888.00 2016-12-17 13:45:48.413 352 16411.00 250.55 51013.34 88888.00 2016-12-17 13:45:48.913 352 16411.01 250.55 51013.33 88888.00 2016-12-17 13:45:49.413 352 16411.09 250.51 51013.26 88888.00 2016-12-17 13:45:49.913 352 16411.18 250.48 51013.24 88888.00 2016-12-17 13:45:50.413 352 16411.27 250.45 51013.30 88888.00 2016-12-17 13:45:50.913 352 16411.32 250.40 51013.31 88888.00 2016-12-17 13:45:51.413 352 16411.38 250.35 51013.34 88888.00 2016-12-17 13:45:51.913 352 16411.45 250.34 51013.39 88888.00 2016-12-17 13:45:52.413 352 16411.55 250.34 51013.33 88888.00 2016-12-17 13:45:52.913 352 16411.64 250.34 51013.34 88888.00 2016-12-17 13:45:53.413 352 16411.73 250.27 51013.31 88888.00 2016-12-17 13:45:53.913 352 16411.85 250.22 51013.35 88888.00 2016-12-17 13:45:54.413 352 16411.95 250.23 51013.39 88888.00 2016-12-17 13:45:54.913 352 16412.03 250.17 51013.43 88888.00 2016-12-17 13:45:55.413 352 16412.12 250.14 51013.50 88888.00 2016-12-17 13:45:55.913 352 16412.23 250.10 51013.45 88888.00 2016-12-17 13:45:56.413 352 16412.28 250.08 51013.34 88888.00 2016-12-17 13:45:56.913 352 16412.28 250.09 51013.33 88888.00 2016-12-17 13:45:57.413 352 16412.34 250.12 51013.36 88888.00 2016-12-17 13:45:57.913 352 16412.42 250.13 51013.41 88888.00 2016-12-17 13:45:58.413 352 16412.44 250.17 51013.42 88888.00 2016-12-17 13:45:58.913 352 16412.44 250.18 51013.45 88888.00 2016-12-17 13:45:59.413 352 16412.48 250.23 51013.41 88888.00 2016-12-17 13:45:59.913 352 16412.47 250.28 51013.43 88888.00 2016-12-17 13:46:00.413 352 16412.47 250.38 51013.40 88888.00 2016-12-17 13:46:00.913 352 16412.50 250.44 51013.37 88888.00 2016-12-17 13:46:01.413 352 16412.52 250.38 51013.39 88888.00 2016-12-17 13:46:01.913 352 16412.47 250.31 51013.42 88888.00 2016-12-17 13:46:02.413 352 16412.41 250.43 51013.41 88888.00 2016-12-17 13:46:02.913 352 16412.37 250.53 51013.40 88888.00 2016-12-17 13:46:03.413 352 16412.29 250.52 51013.31 88888.00 2016-12-17 13:46:03.913 352 16412.25 250.60 51013.24 88888.00 2016-12-17 13:46:04.413 352 16412.19 250.58 51013.34 88888.00 2016-12-17 13:46:04.913 352 16412.15 250.58 51013.35 88888.00 2016-12-17 13:46:05.413 352 16412.08 250.63 51013.33 88888.00 2016-12-17 13:46:05.913 352 16412.03 250.69 51013.31 88888.00 2016-12-17 13:46:06.413 352 16411.99 250.69 51013.30 88888.00 2016-12-17 13:46:06.913 352 16412.01 250.73 51013.31 88888.00 2016-12-17 13:46:07.413 352 16411.95 250.70 51013.35 88888.00 2016-12-17 13:46:07.913 352 16411.89 250.69 51013.24 88888.00 2016-12-17 13:46:08.413 352 16411.84 250.67 51013.18 88888.00 2016-12-17 13:46:08.913 352 16411.83 250.65 51013.32 88888.00 2016-12-17 13:46:09.413 352 16411.81 250.69 51013.34 88888.00 2016-12-17 13:46:09.913 352 16411.75 250.70 51013.31 88888.00 2016-12-17 13:46:10.413 352 16411.75 250.64 51013.36 88888.00 2016-12-17 13:46:10.913 352 16411.73 250.57 51013.40 88888.00 2016-12-17 13:46:11.413 352 16411.77 250.55 51013.41 88888.00 2016-12-17 13:46:11.913 352 16411.80 250.49 51013.35 88888.00 2016-12-17 13:46:12.413 352 16411.76 250.48 51013.33 88888.00 2016-12-17 13:46:12.913 352 16411.79 250.51 51013.33 88888.00 2016-12-17 13:46:13.413 352 16411.84 250.44 51013.32 88888.00 2016-12-17 13:46:13.913 352 16411.82 250.43 51013.34 88888.00 2016-12-17 13:46:14.413 352 16411.81 250.42 51013.37 88888.00 2016-12-17 13:46:14.913 352 16411.83 250.39 51013.40 88888.00 2016-12-17 13:46:15.413 352 16411.86 250.35 51013.36 88888.00 2016-12-17 13:46:15.913 352 16411.88 250.30 51013.37 88888.00 2016-12-17 13:46:16.404 352 16411.97 250.27 51013.30 88888.00 2016-12-17 13:46:16.904 352 16411.98 250.19 51013.32 88888.00 2016-12-17 13:46:17.404 352 16412.02 250.19 51013.30 88888.00 2016-12-17 13:46:17.904 352 16412.06 250.21 51013.26 88888.00 2016-12-17 13:46:18.404 352 16412.17 250.20 51013.22 88888.00 2016-12-17 13:46:18.904 352 16412.21 250.14 51013.23 88888.00 2016-12-17 13:46:19.404 352 16412.21 250.16 51013.27 88888.00 2016-12-17 13:46:19.904 352 16412.28 250.14 51013.33 88888.00 2016-12-17 13:46:20.404 352 16412.41 250.13 51013.30 88888.00 2016-12-17 13:46:20.904 352 16412.45 250.08 51013.26 88888.00 2016-12-17 13:46:21.404 352 16412.53 250.06 51013.30 88888.00 2016-12-17 13:46:21.904 352 16412.62 250.05 51013.30 88888.00 2016-12-17 13:46:22.404 352 16412.69 249.97 51013.17 88888.00 2016-12-17 13:46:22.904 352 16412.77 249.92 51013.19 88888.00 2016-12-17 13:46:23.404 352 16412.85 249.92 51013.21 88888.00 2016-12-17 13:46:23.904 352 16412.86 249.92 51013.19 88888.00 2016-12-17 13:46:24.404 352 16412.98 249.92 51013.17 88888.00 2016-12-17 13:46:24.904 352 16413.07 249.94 51013.21 88888.00 2016-12-17 13:46:25.404 352 16413.16 249.93 51013.16 88888.00 2016-12-17 13:46:25.904 352 16413.25 249.87 51013.15 88888.00 2016-12-17 13:46:26.404 352 16413.31 249.79 51013.15 88888.00 2016-12-17 13:46:26.904 352 16413.35 249.78 51013.19 88888.00 2016-12-17 13:46:27.404 352 16413.39 249.78 51013.21 88888.00 2016-12-17 13:46:27.904 352 16413.45 249.75 51013.17 88888.00 2016-12-17 13:46:28.404 352 16413.53 249.70 51013.08 88888.00 2016-12-17 13:46:28.904 352 16413.61 249.66 51013.11 88888.00 2016-12-17 13:46:29.404 352 16413.68 249.62 51013.19 88888.00 2016-12-17 13:46:29.904 352 16413.76 249.65 51013.21 88888.00 2016-12-17 13:46:30.404 352 16413.78 249.61 51013.18 88888.00 2016-12-17 13:46:30.904 352 16413.83 249.53 51013.15 88888.00 2016-12-17 13:46:31.404 352 16413.86 249.51 51013.14 88888.00 2016-12-17 13:46:31.904 352 16413.93 249.50 51013.15 88888.00 2016-12-17 13:46:32.404 352 16414.03 249.45 51013.14 88888.00 2016-12-17 13:46:32.904 352 16414.11 249.43 51013.12 88888.00 2016-12-17 13:46:33.404 352 16414.12 249.42 51013.08 88888.00 2016-12-17 13:46:33.904 352 16414.11 249.40 51013.07 88888.00 2016-12-17 13:46:34.404 352 16414.14 249.34 51013.13 88888.00 2016-12-17 13:46:34.904 352 16414.20 249.29 51013.18 88888.00 2016-12-17 13:46:35.404 352 16414.20 249.27 51013.21 88888.00 2016-12-17 13:46:35.904 352 16414.17 249.25 51013.17 88888.00 2016-12-17 13:46:36.404 352 16414.20 249.25 51013.15 88888.00 2016-12-17 13:46:36.904 352 16414.20 249.30 51013.13 88888.00 2016-12-17 13:46:37.404 352 16414.17 249.33 51013.09 88888.00 2016-12-17 13:46:37.904 352 16414.17 249.32 51013.14 88888.00 2016-12-17 13:46:38.404 352 16414.22 249.30 51013.13 88888.00 2016-12-17 13:46:38.904 352 16414.21 249.30 51013.16 88888.00 2016-12-17 13:46:39.404 352 16414.15 249.27 51013.13 88888.00 2016-12-17 13:46:39.904 352 16414.12 249.23 51013.06 88888.00 2016-12-17 13:46:40.404 352 16414.09 249.25 51013.05 88888.00 2016-12-17 13:46:40.904 352 16414.08 249.33 51013.03 88888.00 2016-12-17 13:46:41.404 352 16414.03 249.29 51012.97 88888.00 2016-12-17 13:46:41.904 352 16413.99 249.29 51013.02 88888.00 2016-12-17 13:46:42.404 352 16413.99 249.32 51013.03 88888.00 2016-12-17 13:46:42.904 352 16413.95 249.29 51013.02 88888.00 2016-12-17 13:46:43.404 352 16413.93 249.22 51013.03 88888.00 2016-12-17 13:46:43.904 352 16413.89 249.23 51012.97 88888.00 2016-12-17 13:46:44.404 352 16413.82 249.25 51013.07 88888.00 2016-12-17 13:46:44.904 352 16413.73 249.26 51013.13 88888.00 2016-12-17 13:46:45.404 352 16413.70 249.29 51013.18 88888.00 2016-12-17 13:46:45.904 352 16413.70 249.31 51013.21 88888.00 2016-12-17 13:46:46.405 352 16413.67 249.34 51013.16 88888.00 2016-12-17 13:46:46.905 352 16413.64 249.36 51013.15 88888.00 2016-12-17 13:46:47.405 352 16413.61 249.34 51013.12 88888.00 2016-12-17 13:46:47.905 352 16413.56 249.34 51013.07 88888.00 2016-12-17 13:46:48.405 352 16413.55 249.38 51013.14 88888.00 2016-12-17 13:46:48.905 352 16413.55 249.36 51013.17 88888.00 2016-12-17 13:46:49.405 352 16413.53 249.36 51013.15 88888.00 2016-12-17 13:46:49.905 352 16413.49 249.36 51013.13 88888.00 2016-12-17 13:46:50.405 352 16413.47 249.35 51013.15 88888.00 2016-12-17 13:46:50.905 352 16413.50 249.33 51013.19 88888.00 2016-12-17 13:46:51.405 352 16413.51 249.31 51013.16 88888.00 2016-12-17 13:46:51.905 352 16413.49 249.31 51013.14 88888.00 2016-12-17 13:46:52.405 352 16413.48 249.29 51013.12 88888.00 2016-12-17 13:46:52.905 352 16413.47 249.29 51013.12 88888.00 2016-12-17 13:46:53.405 352 16413.48 249.25 51013.21 88888.00 2016-12-17 13:46:53.905 352 16413.51 249.17 51013.19 88888.00 2016-12-17 13:46:54.405 352 16413.50 249.16 51013.15 88888.00 2016-12-17 13:46:54.905 352 16413.53 249.15 51013.19 88888.00 2016-12-17 13:46:55.405 352 16413.59 249.19 51013.19 88888.00 2016-12-17 13:46:55.905 352 16413.61 249.19 51013.17 88888.00 2016-12-17 13:46:56.405 352 16413.64 249.19 51013.19 88888.00 2016-12-17 13:46:56.905 352 16413.67 249.15 51013.21 88888.00 2016-12-17 13:46:57.405 352 16413.69 249.12 51013.18 88888.00 2016-12-17 13:46:57.905 352 16413.71 249.15 51013.21 88888.00 2016-12-17 13:46:58.405 352 16413.74 249.14 51013.22 88888.00 2016-12-17 13:46:58.905 352 16413.73 249.04 51013.31 88888.00 2016-12-17 13:46:59.405 352 16413.75 249.03 51013.30 88888.00 2016-12-17 13:46:59.905 352 16413.80 249.01 51013.25 88888.00 2016-12-17 13:47:00.405 352 16413.80 249.03 51013.27 88888.00 2016-12-17 13:47:00.905 352 16413.82 248.99 51013.24 88888.00 2016-12-17 13:47:01.405 352 16413.83 248.97 51013.24 88888.00 2016-12-17 13:47:01.905 352 16413.82 248.96 51013.28 88888.00 2016-12-17 13:47:02.405 352 16413.83 248.97 51013.25 88888.00 2016-12-17 13:47:02.905 352 16413.83 248.96 51013.30 88888.00 2016-12-17 13:47:03.405 352 16413.86 248.98 51013.33 88888.00 2016-12-17 13:47:03.905 352 16413.92 248.99 51013.31 88888.00 2016-12-17 13:47:04.405 352 16413.96 248.98 51013.26 88888.00 2016-12-17 13:47:04.905 352 16413.95 248.97 51013.22 88888.00 2016-12-17 13:47:05.405 352 16413.96 248.93 51013.24 88888.00 2016-12-17 13:47:05.905 352 16413.97 248.89 51013.28 88888.00 2016-12-17 13:47:06.405 352 16413.96 248.90 51013.28 88888.00 2016-12-17 13:47:06.905 352 16414.00 248.91 51013.31 88888.00 2016-12-17 13:47:07.405 352 16413.97 248.95 51013.23 88888.00 2016-12-17 13:47:07.905 352 16413.99 248.93 51013.17 88888.00 2016-12-17 13:47:08.405 352 16414.01 248.95 51013.21 88888.00 2016-12-17 13:47:08.905 352 16414.00 248.95 51013.17 88888.00 2016-12-17 13:47:09.405 352 16413.95 248.92 51013.16 88888.00 2016-12-17 13:47:09.905 352 16413.93 248.92 51013.17 88888.00 2016-12-17 13:47:10.405 352 16413.88 248.95 51013.23 88888.00 2016-12-17 13:47:10.905 352 16413.91 248.99 51013.30 88888.00 2016-12-17 13:47:11.405 352 16413.94 249.05 51013.30 88888.00 2016-12-17 13:47:11.905 352 16413.89 249.07 51013.32 88888.00 2016-12-17 13:47:12.405 352 16413.91 249.09 51013.27 88888.00 2016-12-17 13:47:12.905 352 16413.97 249.05 51013.24 88888.00 2016-12-17 13:47:13.405 352 16413.91 249.01 51013.24 88888.00 2016-12-17 13:47:13.905 352 16413.88 249.03 51013.25 88888.00 2016-12-17 13:47:14.405 352 16413.91 249.05 51013.26 88888.00 2016-12-17 13:47:14.905 352 16413.91 249.05 51013.27 88888.00 2016-12-17 13:47:15.405 352 16413.84 249.01 51013.30 88888.00 2016-12-17 13:47:15.905 352 16413.84 249.09 51013.27 88888.00 2016-12-17 13:47:16.406 352 16413.86 249.13 51013.23 88888.00 2016-12-17 13:47:16.906 352 16413.86 249.19 51013.23 88888.00 2016-12-17 13:47:17.406 352 16413.84 249.21 51013.17 88888.00 2016-12-17 13:47:17.906 352 16413.78 249.26 51013.17 88888.00 2016-12-17 13:47:18.406 352 16413.75 249.25 51013.23 88888.00 2016-12-17 13:47:18.906 352 16413.76 249.32 51013.27 88888.00 2016-12-17 13:47:19.406 352 16413.76 249.35 51013.27 88888.00 2016-12-17 13:47:19.906 352 16413.73 249.41 51013.28 88888.00 2016-12-17 13:47:20.406 352 16413.70 249.51 51013.27 88888.00 2016-12-17 13:47:20.906 352 16413.74 249.52 51013.28 88888.00 2016-12-17 13:47:21.406 352 16413.76 249.49 51013.28 88888.00 2016-12-17 13:47:21.906 352 16413.76 249.58 51013.28 88888.00 2016-12-17 13:47:22.406 352 16413.76 249.65 51013.23 88888.00 2016-12-17 13:47:22.906 352 16413.78 249.68 51013.23 88888.00 2016-12-17 13:47:23.406 352 16413.78 249.74 51013.27 88888.00 2016-12-17 13:47:23.906 352 16413.82 249.79 51013.37 88888.00 2016-12-17 13:47:24.406 352 16413.82 249.85 51013.37 88888.00 2016-12-17 13:47:24.906 352 16413.80 249.92 51013.32 88888.00 2016-12-17 13:47:25.406 352 16413.83 249.93 51013.33 88888.00 2016-12-17 13:47:25.906 352 16413.85 249.96 51013.37 88888.00 2016-12-17 13:47:26.406 352 16413.89 250.04 51013.42 88888.00 2016-12-17 13:47:26.906 352 16413.96 250.10 51013.46 88888.00 2016-12-17 13:47:27.406 352 16413.97 250.17 51013.44 88888.00 2016-12-17 13:47:27.906 352 16413.97 250.27 51013.39 88888.00 2016-12-17 13:47:28.406 352 16414.04 250.27 51013.36 88888.00 2016-12-17 13:47:28.906 352 16414.13 250.29 51013.35 88888.00 2016-12-17 13:47:29.406 352 16414.15 250.37 51013.37 88888.00 2016-12-17 13:47:29.906 352 16414.22 250.43 51013.37 88888.00 2016-12-17 13:47:30.406 352 16414.29 250.49 51013.34 88888.00 2016-12-17 13:47:30.906 352 16414.32 250.52 51013.30 88888.00 2016-12-17 13:47:31.406 352 16414.36 250.53 51013.28 88888.00 2016-12-17 13:47:31.906 352 16414.44 250.58 51013.27 88888.00 2016-12-17 13:47:32.406 352 16414.48 250.61 51013.31 88888.00 2016-12-17 13:47:32.906 352 16414.54 250.57 51013.34 88888.00 2016-12-17 13:47:33.406 352 16414.59 250.56 51013.32 88888.00 2016-12-17 13:47:33.906 352 16414.64 250.55 51013.30 88888.00 2016-12-17 13:47:34.406 352 16414.66 250.64 51013.33 88888.00 2016-12-17 13:47:34.906 352 16414.75 250.69 51013.32 88888.00 2016-12-17 13:47:35.406 352 16414.75 250.71 51013.31 88888.00 2016-12-17 13:47:35.906 352 16414.77 250.69 51013.28 88888.00 2016-12-17 13:47:36.406 352 16414.80 250.74 51013.24 88888.00 2016-12-17 13:47:36.906 352 16414.86 250.79 51013.23 88888.00 2016-12-17 13:47:37.406 352 16414.94 250.78 51013.26 88888.00 2016-12-17 13:47:37.906 352 16414.98 250.78 51013.32 88888.00 2016-12-17 13:47:38.406 352 16414.98 250.80 51013.33 88888.00 2016-12-17 13:47:38.906 352 16415.01 250.77 51013.27 88888.00 2016-12-17 13:47:39.406 352 16415.05 250.75 51013.31 88888.00 2016-12-17 13:47:39.906 352 16415.07 250.72 51013.25 88888.00 2016-12-17 13:47:40.406 352 16415.09 250.72 51013.27 88888.00 2016-12-17 13:47:40.906 352 16415.08 250.74 51013.24 88888.00 2016-12-17 13:47:41.406 352 16415.11 250.78 51013.28 88888.00 2016-12-17 13:47:41.906 352 16415.10 250.66 51013.36 88888.00 2016-12-17 13:47:42.406 352 16415.08 250.57 51013.33 88888.00 2016-12-17 13:47:42.906 352 16415.05 250.46 51013.30 88888.00 2016-12-17 13:47:43.406 352 16415.10 250.39 51013.31 88888.00 2016-12-17 13:47:43.906 352 16415.06 250.34 51013.35 88888.00 2016-12-17 13:47:44.406 352 16415.09 250.28 51013.34 88888.00 2016-12-17 13:47:44.906 352 16415.07 250.23 51013.42 88888.00 2016-12-17 13:47:45.406 352 16415.08 250.17 51013.34 88888.00 2016-12-17 13:47:45.906 352 16415.15 250.09 51013.26 88888.00 2016-12-17 13:47:46.407 352 16415.17 250.06 51013.21 88888.00 2016-12-17 13:47:46.907 352 16415.16 249.97 51013.22 88888.00 2016-12-17 13:47:47.407 352 16415.16 249.88 51013.26 88888.00 2016-12-17 13:47:47.907 352 16415.21 249.79 51013.24 88888.00 2016-12-17 13:47:48.407 352 16415.20 249.70 51013.19 88888.00 2016-12-17 13:47:48.907 352 16415.23 249.66 51013.23 88888.00 2016-12-17 13:47:49.407 352 16415.33 249.61 51013.27 88888.00 2016-12-17 13:47:49.907 352 16415.33 249.57 51013.19 88888.00 2016-12-17 13:47:50.407 352 16415.34 249.44 51013.24 88888.00 2016-12-17 13:47:50.907 352 16415.40 249.38 51013.32 88888.00 2016-12-17 13:47:51.407 352 16415.47 249.35 51013.26 88888.00 2016-12-17 13:47:51.907 352 16415.46 249.26 51013.18 88888.00 2016-12-17 13:47:52.407 352 16415.51 249.15 51013.09 88888.00 2016-12-17 13:47:52.907 352 16415.53 249.09 51013.16 88888.00 2016-12-17 13:47:53.407 352 16415.56 249.07 51013.16 88888.00 2016-12-17 13:47:53.907 352 16415.60 249.08 51013.15 88888.00 2016-12-17 13:47:54.407 352 16415.67 249.03 51013.14 88888.00 2016-12-17 13:47:54.907 352 16415.74 248.95 51013.14 88888.00 2016-12-17 13:47:55.407 352 16415.74 248.92 51013.17 88888.00 2016-12-17 13:47:55.907 352 16415.74 248.87 51013.11 88888.00 2016-12-17 13:47:56.407 352 16415.80 248.86 51013.12 88888.00 2016-12-17 13:47:56.907 352 16415.82 248.82 51013.16 88888.00 2016-12-17 13:47:57.407 352 16415.84 248.86 51013.21 88888.00 2016-12-17 13:47:57.907 352 16415.84 248.81 51013.18 88888.00 2016-12-17 13:47:58.407 352 16415.91 248.75 51013.26 88888.00 2016-12-17 13:47:58.907 352 16415.96 248.77 51013.26 88888.00 2016-12-17 13:47:59.407 352 16415.98 248.75 51013.22 88888.00 2016-12-17 13:47:59.907 352 16415.97 248.75 51013.18 88888.00 2016-12-17 13:48:00.407 352 16415.97 248.77 51013.16 88888.00 2016-12-17 13:48:00.907 352 16415.94 248.80 51013.16 88888.00 2016-12-17 13:48:01.407 352 16415.93 248.86 51013.18 88888.00 2016-12-17 13:48:01.907 352 16415.93 248.96 51013.21 88888.00 2016-12-17 13:48:02.407 352 16415.94 248.98 51013.14 88888.00 2016-12-17 13:48:02.907 352 16415.91 248.97 51013.12 88888.00 2016-12-17 13:48:03.407 352 16415.94 249.03 51013.06 88888.00 2016-12-17 13:48:03.907 352 16415.91 249.05 51013.07 88888.00 2016-12-17 13:48:04.407 352 16415.93 249.12 51013.09 88888.00 2016-12-17 13:48:04.907 352 16415.90 249.16 51013.11 88888.00 2016-12-17 13:48:05.407 352 16415.86 249.29 51013.06 88888.00 2016-12-17 13:48:05.907 352 16415.87 249.33 51013.00 88888.00 2016-12-17 13:48:06.407 352 16415.86 249.42 51013.00 88888.00 2016-12-17 13:48:06.907 352 16415.82 249.51 51013.07 88888.00 2016-12-17 13:48:07.407 352 16415.78 249.57 51013.08 88888.00 2016-12-17 13:48:07.907 352 16415.71 249.66 51013.06 88888.00 2016-12-17 13:48:08.407 352 16415.67 249.74 51013.08 88888.00 2016-12-17 13:48:08.907 352 16415.62 249.77 51013.06 88888.00 2016-12-17 13:48:09.407 352 16415.61 249.87 51013.07 88888.00 2016-12-17 13:48:09.907 352 16415.56 249.95 51013.07 88888.00 2016-12-17 13:48:10.407 352 16415.50 250.01 51013.05 88888.00 2016-12-17 13:48:10.907 352 16415.45 250.09 51013.12 88888.00 2016-12-17 13:48:11.407 352 16415.38 250.14 51013.11 88888.00 2016-12-17 13:48:11.907 352 16415.33 250.22 51013.09 88888.00 2016-12-17 13:48:12.407 352 16415.27 250.30 51013.05 88888.00 2016-12-17 13:48:12.907 352 16415.25 250.40 51013.07 88888.00 2016-12-17 13:48:13.407 352 16415.20 250.46 51013.15 88888.00 2016-12-17 13:48:13.907 352 16415.17 250.55 51013.16 88888.00 2016-12-17 13:48:14.407 352 16415.12 250.63 51013.15 88888.00 2016-12-17 13:48:14.907 352 16415.08 250.70 51013.15 88888.00 2016-12-17 13:48:15.407 352 16415.02 250.78 51013.17 88888.00 2016-12-17 13:48:15.907 352 16414.98 250.80 51013.24 88888.00 2016-12-17 13:48:16.408 352 16414.93 250.86 51013.19 88888.00 2016-12-17 13:48:16.908 352 16414.86 250.97 51013.24 88888.00 2016-12-17 13:48:17.408 352 16414.79 251.06 51013.27 88888.00 2016-12-17 13:48:17.908 352 16414.73 251.07 51013.25 88888.00 2016-12-17 13:48:18.408 352 16414.67 251.15 51013.25 88888.00 2016-12-17 13:48:18.908 352 16414.66 251.22 51013.27 88888.00 2016-12-17 13:48:19.408 352 16414.63 251.27 51013.33 88888.00 2016-12-17 13:48:19.908 352 16414.59 251.30 51013.33 88888.00 2016-12-17 13:48:20.408 352 16414.56 251.33 51013.40 88888.00 2016-12-17 13:48:20.908 352 16414.50 251.35 51013.36 88888.00 2016-12-17 13:48:21.408 352 16414.44 251.36 51013.36 88888.00 2016-12-17 13:48:21.908 352 16414.36 251.43 51013.33 88888.00 2016-12-17 13:48:22.408 352 16414.32 251.42 51013.30 88888.00 2016-12-17 13:48:22.908 352 16414.33 251.44 51013.26 88888.00 2016-12-17 13:48:23.408 352 16414.29 251.49 51013.28 88888.00 2016-12-17 13:48:23.908 352 16414.19 251.48 51013.30 88888.00 2016-12-17 13:48:24.408 352 16414.15 251.49 51013.31 88888.00 2016-12-17 13:48:24.908 352 16414.18 251.56 51013.31 88888.00 2016-12-17 13:48:25.408 352 16414.12 251.52 51013.32 88888.00 2016-12-17 13:48:25.908 352 16414.11 251.48 51013.28 88888.00 2016-12-17 13:48:26.408 352 16414.10 251.43 51013.32 88888.00 2016-12-17 13:48:26.908 352 16414.06 251.48 51013.28 88888.00 2016-12-17 13:48:27.408 352 16414.02 251.45 51013.30 88888.00 2016-12-17 13:48:27.908 352 16413.99 251.39 51013.28 88888.00 2016-12-17 13:48:28.408 352 16413.97 251.36 51013.28 88888.00 2016-12-17 13:48:28.908 352 16414.01 251.35 51013.28 88888.00 2016-12-17 13:48:29.408 352 16414.02 251.35 51013.28 88888.00 2016-12-17 13:48:29.908 352 16414.04 251.29 51013.28 88888.00 2016-12-17 13:48:30.408 352 16414.03 251.24 51013.35 88888.00 2016-12-17 13:48:30.908 352 16414.02 251.16 51013.34 88888.00 2016-12-17 13:48:31.408 352 16414.03 251.12 51013.27 88888.00 2016-12-17 13:48:31.908 352 16414.08 251.13 51013.27 88888.00 2016-12-17 13:48:32.408 352 16414.06 251.07 51013.33 88888.00 2016-12-17 13:48:32.908 352 16414.10 250.97 51013.34 88888.00 2016-12-17 13:48:33.408 352 16414.14 250.98 51013.28 88888.00 2016-12-17 13:48:33.908 352 16414.18 250.90 51013.31 88888.00 2016-12-17 13:48:34.408 352 16414.17 250.84 51013.33 88888.00 2016-12-17 13:48:34.908 352 16414.21 250.77 51013.40 88888.00 2016-12-17 13:48:35.408 352 16414.26 250.73 51013.36 88888.00 2016-12-17 13:48:35.908 352 16414.28 250.74 51013.41 88888.00 2016-12-17 13:48:36.408 352 16414.27 250.65 51013.42 88888.00 2016-12-17 13:48:36.908 352 16414.32 250.61 51013.40 88888.00 2016-12-17 13:48:37.408 352 16414.32 250.54 51013.40 88888.00 2016-12-17 13:48:37.908 352 16414.36 250.52 51013.42 88888.00 2016-12-17 13:48:38.408 352 16414.40 250.44 51013.48 88888.00 2016-12-17 13:48:38.908 352 16414.41 250.45 51013.44 88888.00 2016-12-17 13:48:39.408 352 16414.40 250.44 51013.37 88888.00 2016-12-17 13:48:39.908 352 16414.46 250.39 51013.34 88888.00 2016-12-17 13:48:40.408 352 16414.48 250.38 51013.27 88888.00 2016-12-17 13:48:40.908 352 16414.52 250.34 51013.23 88888.00 2016-12-17 13:48:41.408 352 16414.57 250.34 51013.22 88888.00 2016-12-17 13:48:41.908 352 16414.58 250.40 51013.22 88888.00 2016-12-17 13:48:42.408 352 16414.56 250.38 51013.31 88888.00 2016-12-17 13:48:42.908 352 16414.56 250.32 51013.31 88888.00 2016-12-17 13:48:43.408 352 16414.62 250.30 51013.27 88888.00 2016-12-17 13:48:43.908 352 16414.57 250.31 51013.22 88888.00 2016-12-17 13:48:44.408 352 16414.59 250.34 51013.25 88888.00 2016-12-17 13:48:44.908 352 16414.58 250.31 51013.26 88888.00 2016-12-17 13:48:45.408 352 16414.56 250.32 51013.30 88888.00 2016-12-17 13:48:45.908 352 16414.57 250.32 51013.33 88888.00 2016-12-17 13:48:46.409 352 16414.61 250.36 51013.30 88888.00 2016-12-17 13:48:46.909 352 16414.62 250.32 51013.26 88888.00 2016-12-17 13:48:47.409 352 16414.67 250.34 51013.24 88888.00 2016-12-17 13:48:47.909 352 16414.66 250.31 51013.28 88888.00 2016-12-17 13:48:48.409 352 16414.64 250.27 51013.33 88888.00 2016-12-17 13:48:48.909 352 16414.64 250.26 51013.28 88888.00 2016-12-17 13:48:49.409 352 16414.64 250.29 51013.23 88888.00 2016-12-17 13:48:49.909 352 16414.62 250.29 51013.25 88888.00 2016-12-17 13:48:50.409 352 16414.64 250.27 51013.24 88888.00 2016-12-17 13:48:50.909 352 16414.62 250.28 51013.28 88888.00 2016-12-17 13:48:51.409 352 16414.62 250.30 51013.32 88888.00 2016-12-17 13:48:51.909 352 16414.58 250.27 51013.35 88888.00 2016-12-17 13:48:52.409 352 16414.59 250.31 51013.37 88888.00 2016-12-17 13:48:52.909 352 16414.59 250.30 51013.39 88888.00 2016-12-17 13:48:53.409 352 16414.56 250.30 51013.33 88888.00 2016-12-17 13:48:53.909 352 16414.58 250.29 51013.32 88888.00 2016-12-17 13:48:54.409 352 16414.58 250.30 51013.34 88888.00 2016-12-17 13:48:54.909 352 16414.53 250.32 51013.41 88888.00 2016-12-17 13:48:55.409 352 16414.45 250.34 51013.43 88888.00 2016-12-17 13:48:55.909 352 16414.41 250.29 51013.43 88888.00 2016-12-17 13:48:56.409 352 16414.39 250.31 51013.43 88888.00 2016-12-17 13:48:56.909 352 16414.35 250.31 51013.51 88888.00 2016-12-17 13:48:57.409 352 16414.31 250.36 51013.48 88888.00 2016-12-17 13:48:57.909 352 16414.28 250.35 51013.44 88888.00 2016-12-17 13:48:58.409 352 16414.28 250.36 51013.44 88888.00 2016-12-17 13:48:58.909 352 16414.30 250.37 51013.43 88888.00 2016-12-17 13:48:59.409 352 16414.20 250.39 51013.40 88888.00 2016-12-17 13:48:59.909 352 16414.13 250.44 51013.40 88888.00 2016-12-17 13:49:00.409 352 16414.09 250.48 51013.42 88888.00 2016-12-17 13:49:00.909 352 16414.05 250.46 51013.45 88888.00 2016-12-17 13:49:01.409 352 16414.03 250.48 51013.46 88888.00 2016-12-17 13:49:01.909 352 16414.02 250.47 51013.51 88888.00 2016-12-17 13:49:02.409 352 16413.97 250.54 51013.53 88888.00 2016-12-17 13:49:02.909 352 16413.95 250.60 51013.49 88888.00 2016-12-17 13:49:03.409 352 16413.94 250.61 51013.42 88888.00 2016-12-17 13:49:03.909 352 16413.88 250.62 51013.39 88888.00 2016-12-17 13:49:04.409 352 16413.84 250.61 51013.36 88888.00 2016-12-17 13:49:04.909 352 16413.79 250.63 51013.39 88888.00 2016-12-17 13:49:05.409 352 16413.85 250.62 51013.41 88888.00 2016-12-17 13:49:05.909 352 16413.87 250.61 51013.37 88888.00 2016-12-17 13:49:06.409 352 16413.85 250.63 51013.32 88888.00 2016-12-17 13:49:06.909 352 16413.84 250.61 51013.33 88888.00 2016-12-17 13:49:07.409 352 16413.83 250.62 51013.36 88888.00 2016-12-17 13:49:07.909 352 16413.84 250.60 51013.27 88888.00 2016-12-17 13:49:08.409 352 16413.84 250.60 51013.24 88888.00 2016-12-17 13:49:08.909 352 16413.86 250.56 51013.27 88888.00 2016-12-17 13:49:09.409 352 16413.95 250.56 51013.33 88888.00 2016-12-17 13:49:09.909 352 16414.01 250.57 51013.26 88888.00 2016-12-17 13:49:10.409 352 16414.03 250.60 51013.23 88888.00 2016-12-17 13:49:10.909 352 16414.09 250.54 51013.19 88888.00 2016-12-17 13:49:11.409 352 16414.13 250.48 51013.19 88888.00 2016-12-17 13:49:11.909 352 16414.17 250.43 51013.21 88888.00 2016-12-17 13:49:12.409 352 16414.27 250.43 51013.21 88888.00 2016-12-17 13:49:12.909 352 16414.29 250.48 51013.26 88888.00 2016-12-17 13:49:13.409 352 16414.35 250.52 51013.24 88888.00 2016-12-17 13:49:13.909 352 16414.39 250.53 51013.17 88888.00 2016-12-17 13:49:14.409 352 16414.44 250.53 51013.21 88888.00 2016-12-17 13:49:14.909 352 16414.49 250.57 51013.26 88888.00 2016-12-17 13:49:15.409 352 16414.54 250.58 51013.30 88888.00 2016-12-17 13:49:15.909 352 16414.58 250.55 51013.32 88888.00 2016-12-17 13:49:16.410 352 16414.61 250.56 51013.31 88888.00 2016-12-17 13:49:16.910 352 16414.66 250.57 51013.24 88888.00 2016-12-17 13:49:17.410 352 16414.68 250.55 51013.28 88888.00 2016-12-17 13:49:17.910 352 16414.73 250.55 51013.35 88888.00 2016-12-17 13:49:18.410 352 16414.81 250.55 51013.35 88888.00 2016-12-17 13:49:18.910 352 16414.84 250.62 51013.33 88888.00 2016-12-17 13:49:19.410 352 16414.91 250.66 51013.27 88888.00 2016-12-17 13:49:19.910 352 16414.92 250.66 51013.24 88888.00 2016-12-17 13:49:20.410 352 16414.91 250.69 51013.24 88888.00 2016-12-17 13:49:20.910 352 16414.97 250.70 51013.24 88888.00 2016-12-17 13:49:21.410 352 16414.99 250.70 51013.26 88888.00 2016-12-17 13:49:21.910 352 16415.03 250.67 51013.28 88888.00 2016-12-17 13:49:22.410 352 16415.10 250.67 51013.32 88888.00 2016-12-17 13:49:22.910 352 16415.10 250.70 51013.39 88888.00 2016-12-17 13:49:23.410 352 16415.16 250.67 51013.34 88888.00 2016-12-17 13:49:23.910 352 16415.16 250.67 51013.31 88888.00 2016-12-17 13:49:24.410 352 16415.23 250.66 51013.28 88888.00 2016-12-17 13:49:24.910 352 16415.26 250.65 51013.24 88888.00 2016-12-17 13:49:25.410 352 16415.26 250.71 51013.25 88888.00 2016-12-17 13:49:25.910 352 16415.26 250.70 51013.31 88888.00 2016-12-17 13:49:26.410 352 16415.35 250.74 51013.23 88888.00 2016-12-17 13:49:26.910 352 16415.32 250.71 51013.19 88888.00 2016-12-17 13:49:27.410 352 16415.34 250.67 51013.18 88888.00 2016-12-17 13:49:27.910 352 16415.30 250.69 51013.18 88888.00 2016-12-17 13:49:28.410 352 16415.34 250.64 51013.23 88888.00 2016-12-17 13:49:28.910 352 16415.38 250.63 51013.26 88888.00 2016-12-17 13:49:29.410 352 16415.42 250.67 51013.25 88888.00 2016-12-17 13:49:29.910 352 16415.44 250.62 51013.25 88888.00 2016-12-17 13:49:30.410 352 16415.51 250.56 51013.27 88888.00 2016-12-17 13:49:30.910 352 16415.56 250.54 51013.25 88888.00 2016-12-17 13:49:31.410 352 16415.55 250.54 51013.23 88888.00 2016-12-17 13:49:31.910 352 16415.64 250.55 51013.22 88888.00 2016-12-17 13:49:32.410 352 16415.69 250.51 51013.24 88888.00 2016-12-17 13:49:32.910 352 16415.70 250.46 51013.26 88888.00 2016-12-17 13:49:33.410 352 16415.74 250.43 51013.25 88888.00 2016-12-17 13:49:33.910 352 16415.79 250.40 51013.34 88888.00 2016-12-17 13:49:34.410 352 16415.79 250.37 51013.27 88888.00 2016-12-17 13:49:34.910 352 16415.85 250.32 51013.14 88888.00 2016-12-17 13:49:35.410 352 16415.90 250.30 51013.11 88888.00 2016-12-17 13:49:35.910 352 16415.95 250.22 51013.14 88888.00 2016-12-17 13:49:36.410 352 16415.95 250.18 51013.14 88888.00 2016-12-17 13:49:36.910 352 16415.96 250.16 51013.14 88888.00 2016-12-17 13:49:37.410 352 16415.96 250.18 51013.17 88888.00 2016-12-17 13:49:37.910 352 16415.99 250.19 51013.13 88888.00 2016-12-17 13:49:38.410 352 16416.03 250.18 51013.08 88888.00 2016-12-17 13:49:38.910 352 16416.04 250.21 51013.11 88888.00 2016-12-17 13:49:39.410 352 16416.09 250.18 51013.15 88888.00 2016-12-17 13:49:39.910 352 16416.12 250.14 51013.21 88888.00 2016-12-17 13:49:40.410 352 16416.13 250.12 51013.22 88888.00 2016-12-17 13:49:40.910 352 16416.18 250.08 51013.18 88888.00 2016-12-17 13:49:41.410 352 16416.20 250.06 51013.12 88888.00 2016-12-17 13:49:41.910 352 16416.22 250.09 51013.18 88888.00 2016-12-17 13:49:42.410 352 16416.23 250.12 51013.21 88888.00 2016-12-17 13:49:42.910 352 16416.21 250.13 51013.16 88888.00 2016-12-17 13:49:43.410 352 16416.23 250.13 51013.18 88888.00 2016-12-17 13:49:43.910 352 16416.24 250.17 51013.22 88888.00 2016-12-17 13:49:44.410 352 16416.31 250.26 51013.22 88888.00 2016-12-17 13:49:44.910 352 16416.31 250.22 51013.15 88888.00 2016-12-17 13:49:45.410 352 16416.30 250.27 51013.17 88888.00 2016-12-17 13:49:45.910 352 16416.30 250.25 51013.17 88888.00 2016-12-17 13:49:46.411 352 16416.31 250.27 51013.21 88888.00 2016-12-17 13:49:46.911 352 16416.32 250.25 51013.19 88888.00 2016-12-17 13:49:47.411 352 16416.37 250.27 51013.15 88888.00 2016-12-17 13:49:47.911 352 16416.39 250.32 51013.11 88888.00 2016-12-17 13:49:48.411 352 16416.38 250.34 51013.12 88888.00 2016-12-17 13:49:48.911 352 16416.33 250.36 51013.13 88888.00 2016-12-17 13:49:49.411 352 16416.35 250.34 51013.15 88888.00 2016-12-17 13:49:49.911 352 16416.34 250.36 51013.14 88888.00 2016-12-17 13:49:50.411 352 16416.37 250.39 51013.17 88888.00 2016-12-17 13:49:50.911 352 16416.38 250.43 51013.21 88888.00 2016-12-17 13:49:51.411 352 16416.37 250.46 51013.17 88888.00 2016-12-17 13:49:51.911 352 16416.37 250.46 51013.17 88888.00 2016-12-17 13:49:52.411 352 16416.31 250.47 51013.13 88888.00 2016-12-17 13:49:52.911 352 16416.28 250.47 51013.17 88888.00 2016-12-17 13:49:53.411 352 16416.23 250.49 51013.16 88888.00 2016-12-17 13:49:53.911 352 16416.21 250.48 51013.13 88888.00 2016-12-17 13:49:54.411 352 16416.22 250.52 51013.12 88888.00 2016-12-17 13:49:54.911 352 16416.18 250.54 51013.17 88888.00 2016-12-17 13:49:55.411 352 16416.14 250.57 51013.21 88888.00 2016-12-17 13:49:55.911 352 16416.11 250.58 51013.18 88888.00 2016-12-17 13:49:56.411 352 16416.06 250.61 51013.16 88888.00 2016-12-17 13:49:56.911 352 16416.05 250.62 51013.23 88888.00 2016-12-17 13:49:57.411 352 16416.00 250.62 51013.19 88888.00 2016-12-17 13:49:57.911 352 16415.95 250.64 51013.15 88888.00 2016-12-17 13:49:58.411 352 16415.93 250.66 51013.21 88888.00 2016-12-17 13:49:58.911 352 16415.89 250.65 51013.23 88888.00 2016-12-17 13:49:59.411 352 16415.89 250.70 51013.22 88888.00 2016-12-17 13:49:59.911 352 16415.84 250.72 51013.23 88888.00 2016-12-17 13:50:00.411 352 16415.80 250.65 51013.24 88888.00 2016-12-17 13:50:00.911 352 16415.81 250.63 51013.24 88888.00 2016-12-17 13:50:01.411 352 16415.76 250.66 51013.24 88888.00 2016-12-17 13:50:01.911 352 16415.72 250.70 51013.21 88888.00 2016-12-17 13:50:02.411 352 16415.67 250.69 51013.21 88888.00 2016-12-17 13:50:02.911 352 16415.62 250.66 51013.21 88888.00 2016-12-17 13:50:03.411 352 16415.56 250.70 51013.17 88888.00 2016-12-17 13:50:03.911 352 16415.55 250.65 51013.16 88888.00 2016-12-17 13:50:04.411 352 16415.51 250.66 51013.24 88888.00 2016-12-17 13:50:04.911 352 16415.45 250.69 51013.18 88888.00 2016-12-17 13:50:05.411 352 16415.44 250.60 51013.23 88888.00 2016-12-17 13:50:05.911 352 16415.42 250.56 51013.25 88888.00 2016-12-17 13:50:06.411 352 16415.40 250.52 51013.23 88888.00 2016-12-17 13:50:06.911 352 16415.38 250.45 51013.24 88888.00 2016-12-17 13:50:07.411 352 16415.35 250.48 51013.21 88888.00 2016-12-17 13:50:07.911 352 16415.40 250.47 51013.22 88888.00 2016-12-17 13:50:08.411 352 16415.40 250.47 51013.23 88888.00 2016-12-17 13:50:08.911 352 16415.37 250.43 51013.15 88888.00 2016-12-17 13:50:09.411 352 16415.38 250.43 51013.19 88888.00 2016-12-17 13:50:09.911 352 16415.37 250.39 51013.21 88888.00 2016-12-17 13:50:10.411 352 16415.35 250.39 51013.23 88888.00 2016-12-17 13:50:10.911 352 16415.36 250.38 51013.33 88888.00 2016-12-17 13:50:11.411 352 16415.40 250.30 51013.32 88888.00 2016-12-17 13:50:11.911 352 16415.42 250.20 51013.28 88888.00 2016-12-17 13:50:12.411 352 16415.37 250.19 51013.22 88888.00 2016-12-17 13:50:12.911 352 16415.40 250.18 51013.25 88888.00 2016-12-17 13:50:13.411 352 16415.37 250.16 51013.26 88888.00 2016-12-17 13:50:13.911 352 16415.38 250.06 51013.17 88888.00 2016-12-17 13:50:14.411 352 16415.40 250.06 51013.16 88888.00 2016-12-17 13:50:14.911 352 16415.41 250.09 51013.19 88888.00 2016-12-17 13:50:15.411 352 16415.45 249.97 51013.22 88888.00 2016-12-17 13:50:15.911 352 16415.49 249.96 51013.21 88888.00 2016-12-17 13:50:16.412 352 16415.49 249.93 51013.30 88888.00 2016-12-17 13:50:16.912 352 16415.52 249.87 51013.25 88888.00 2016-12-17 13:50:17.412 352 16415.53 249.88 51013.22 88888.00 2016-12-17 13:50:17.912 352 16415.58 249.88 51013.22 88888.00 2016-12-17 13:50:18.412 352 16415.67 249.91 51013.19 88888.00 2016-12-17 13:50:18.912 352 16415.72 249.86 51013.15 88888.00 2016-12-17 13:50:19.412 352 16415.77 249.83 51013.21 88888.00 2016-12-17 13:50:19.912 352 16415.78 249.80 51013.31 88888.00 2016-12-17 13:50:20.412 352 16415.78 249.77 51013.24 88888.00 2016-12-17 13:50:20.912 352 16415.81 249.78 51013.26 88888.00 2016-12-17 13:50:21.412 352 16415.82 249.78 51013.27 88888.00 2016-12-17 13:50:21.912 352 16415.86 249.73 51013.23 88888.00 2016-12-17 13:50:22.412 352 16415.85 249.67 51013.22 88888.00 2016-12-17 13:50:22.912 352 16415.80 249.65 51013.21 88888.00 2016-12-17 13:50:23.412 352 16415.87 249.68 51013.17 88888.00 2016-12-17 13:50:23.912 352 16415.93 249.62 51013.16 88888.00 2016-12-17 13:50:24.412 352 16415.95 249.62 51013.17 88888.00 2016-12-17 13:50:24.912 352 16415.98 249.59 51013.15 88888.00 2016-12-17 13:50:25.412 352 16415.98 249.58 51013.13 88888.00 2016-12-17 13:50:25.912 352 16416.00 249.59 51013.15 88888.00 2016-12-17 13:50:26.412 352 16416.04 249.59 51013.17 88888.00 2016-12-17 13:50:26.912 352 16416.08 249.55 51013.22 88888.00 2016-12-17 13:50:27.412 352 16416.11 249.50 51013.21 88888.00 2016-12-17 13:50:27.912 352 16416.15 249.49 51013.19 88888.00 2016-12-17 13:50:28.412 352 16416.14 249.44 51013.21 88888.00 2016-12-17 13:50:28.912 352 16416.13 249.40 51013.21 88888.00 2016-12-17 13:50:29.412 352 16416.14 249.38 51013.11 88888.00 2016-12-17 13:50:29.912 352 16416.22 249.36 51013.12 88888.00 2016-12-17 13:50:30.412 352 16416.25 249.30 51013.16 88888.00 2016-12-17 13:50:30.912 352 16416.28 249.32 51013.17 88888.00 2016-12-17 13:50:31.412 352 16416.30 249.34 51013.18 88888.00 2016-12-17 13:50:31.912 352 16416.26 249.31 51013.21 88888.00 2016-12-17 13:50:32.412 352 16416.29 249.30 51013.17 88888.00 2016-12-17 13:50:32.912 352 16416.38 249.30 51013.19 88888.00 2016-12-17 13:50:33.412 352 16416.39 249.27 51013.25 88888.00 2016-12-17 13:50:33.912 352 16416.40 249.22 51013.30 88888.00 2016-12-17 13:50:34.412 352 16416.43 249.22 51013.34 88888.00 2016-12-17 13:50:34.912 352 16416.46 249.25 51013.25 88888.00 2016-12-17 13:50:35.412 352 16416.44 249.29 51013.23 88888.00 2016-12-17 13:50:35.912 352 16416.44 249.25 51013.25 88888.00 2016-12-17 13:50:36.412 352 16416.47 249.27 51013.23 88888.00 2016-12-17 13:50:36.912 352 16416.48 249.27 51013.24 88888.00 2016-12-17 13:50:37.412 352 16416.47 249.24 51013.31 88888.00 2016-12-17 13:50:37.912 352 16416.48 249.15 51013.32 88888.00 2016-12-17 13:50:38.412 352 16416.51 249.05 51013.22 88888.00 2016-12-17 13:50:38.912 352 16416.48 249.07 51013.26 88888.00 2016-12-17 13:50:39.412 352 16416.44 249.08 51013.26 88888.00 2016-12-17 13:50:39.912 352 16416.41 249.05 51013.34 88888.00 2016-12-17 13:50:40.412 352 16416.43 249.00 51013.33 88888.00 2016-12-17 13:50:40.912 352 16416.48 248.97 51013.30 88888.00 2016-12-17 13:50:41.412 352 16416.49 248.88 51013.31 88888.00 2016-12-17 13:50:41.912 352 16416.47 248.84 51013.26 88888.00 2016-12-17 13:50:42.412 352 16416.44 248.92 51013.28 88888.00 2016-12-17 13:50:42.912 352 16416.46 248.89 51013.27 88888.00 2016-12-17 13:50:43.412 352 16416.43 248.87 51013.32 88888.00 2016-12-17 13:50:43.912 352 16416.44 248.82 51013.36 88888.00 2016-12-17 13:50:44.412 352 16416.46 248.81 51013.34 88888.00 2016-12-17 13:50:44.912 352 16416.50 248.74 51013.33 88888.00 2016-12-17 13:50:45.412 352 16416.53 248.68 51013.27 88888.00 2016-12-17 13:50:45.912 352 16416.55 248.65 51013.28 88888.00 2016-12-17 13:50:46.413 352 16416.57 248.66 51013.27 88888.00 2016-12-17 13:50:46.913 352 16416.65 248.66 51013.33 88888.00 2016-12-17 13:50:47.413 352 16416.62 248.66 51013.37 88888.00 2016-12-17 13:50:47.913 352 16416.60 248.65 51013.34 88888.00 2016-12-17 13:50:48.413 352 16416.58 248.62 51013.35 88888.00 2016-12-17 13:50:48.913 352 16416.60 248.54 51013.33 88888.00 2016-12-17 13:50:49.413 352 16416.65 248.53 51013.32 88888.00 2016-12-17 13:50:49.913 352 16416.69 248.51 51013.33 88888.00 2016-12-17 13:50:50.413 352 16416.71 248.46 51013.33 88888.00 2016-12-17 13:50:50.913 352 16416.71 248.45 51013.33 88888.00 2016-12-17 13:50:51.413 352 16416.76 248.47 51013.36 88888.00 2016-12-17 13:50:51.913 352 16416.81 248.46 51013.37 88888.00 2016-12-17 13:50:52.413 352 16416.88 248.43 51013.31 88888.00 2016-12-17 13:50:52.913 352 16416.91 248.40 51013.30 88888.00 2016-12-17 13:50:53.413 352 16416.91 248.35 51013.30 88888.00 2016-12-17 13:50:53.913 352 16416.95 248.35 51013.37 88888.00 2016-12-17 13:50:54.413 352 16417.04 248.29 51013.31 88888.00 2016-12-17 13:50:54.913 352 16417.10 248.26 51013.24 88888.00 2016-12-17 13:50:55.413 352 16417.14 248.27 51013.24 88888.00 2016-12-17 13:50:55.913 352 16417.20 248.29 51013.24 88888.00 2016-12-17 13:50:56.413 352 16417.20 248.29 51013.18 88888.00 2016-12-17 13:50:56.913 352 16417.23 248.32 51013.17 88888.00 2016-12-17 13:50:57.413 352 16417.30 248.27 51013.19 88888.00 2016-12-17 13:50:57.913 352 16417.36 248.25 51013.18 88888.00 2016-12-17 13:50:58.413 352 16417.38 248.18 51013.24 88888.00 2016-12-17 13:50:58.913 352 16417.36 248.19 51013.25 88888.00 2016-12-17 13:50:59.413 352 16417.39 248.17 51013.22 88888.00 2016-12-17 13:50:59.913 352 16417.44 248.14 51013.18 88888.00 2016-12-17 13:51:00.413 352 16417.46 248.22 51013.19 88888.00 2016-12-17 13:51:00.913 352 16417.48 248.26 51013.17 88888.00 2016-12-17 13:51:01.413 352 16417.49 248.26 51013.19 88888.00 2016-12-17 13:51:01.913 352 16417.56 248.22 51013.19 88888.00 2016-12-17 13:51:02.413 352 16417.63 248.26 51013.16 88888.00 2016-12-17 13:51:02.913 352 16417.66 248.27 51013.06 88888.00 2016-12-17 13:51:03.413 352 16417.69 248.28 51013.05 88888.00 2016-12-17 13:51:03.913 352 16417.74 248.26 51013.07 88888.00 2016-12-17 13:51:04.413 352 16417.72 248.25 51013.15 88888.00 2016-12-17 13:51:04.913 352 16417.75 248.22 51013.18 88888.00 2016-12-17 13:51:05.413 352 16417.80 248.23 51013.11 88888.00 2016-12-17 13:51:05.913 352 16417.87 248.26 51013.11 88888.00 2016-12-17 13:51:06.413 352 16417.88 248.23 51013.12 88888.00 2016-12-17 13:51:06.913 352 16417.88 248.21 51013.15 88888.00 2016-12-17 13:51:07.413 352 16417.85 248.22 51013.13 88888.00 2016-12-17 13:51:07.913 352 16417.83 248.21 51013.06 88888.00 2016-12-17 13:51:08.413 352 16417.84 248.26 51013.07 88888.00 2016-12-17 13:51:08.913 352 16417.84 248.28 51013.11 88888.00 2016-12-17 13:51:09.413 352 16417.88 248.32 51013.08 88888.00 2016-12-17 13:51:09.913 352 16417.90 248.27 51013.14 88888.00 2016-12-17 13:51:10.413 352 16417.89 248.16 51013.13 88888.00 2016-12-17 13:51:10.913 352 16417.94 248.12 51013.11 88888.00 2016-12-17 13:51:11.413 352 16417.96 248.17 51013.06 88888.00 2016-12-17 13:51:11.913 352 16417.96 248.17 51013.14 88888.00 2016-12-17 13:51:12.413 352 16418.00 248.17 51013.19 88888.00 2016-12-17 13:51:12.913 352 16417.99 248.16 51013.16 88888.00 2016-12-17 13:51:13.413 352 16418.01 248.09 51013.17 88888.00 2016-12-17 13:51:13.913 352 16417.99 248.04 51013.21 88888.00 2016-12-17 13:51:14.413 352 16417.97 247.99 51013.16 88888.00 2016-12-17 13:51:14.913 352 16417.98 247.92 51013.17 88888.00 2016-12-17 13:51:15.413 352 16417.98 247.86 51013.16 88888.00 2016-12-17 13:51:15.913 352 16417.93 247.83 51013.21 88888.00 2016-12-17 13:51:16.404 352 16417.92 247.73 51013.22 88888.00 2016-12-17 13:51:16.904 352 16417.93 247.69 51013.26 88888.00 2016-12-17 13:51:17.404 352 16417.93 247.67 51013.26 88888.00 2016-12-17 13:51:17.904 352 16417.91 247.57 51013.27 88888.00 2016-12-17 13:51:18.404 352 16417.90 247.51 51013.27 88888.00 2016-12-17 13:51:18.904 352 16417.91 247.41 51013.32 88888.00 2016-12-17 13:51:19.404 352 16417.92 247.36 51013.24 88888.00 2016-12-17 13:51:19.904 352 16417.91 247.25 51013.21 88888.00 2016-12-17 13:51:20.404 352 16417.88 247.15 51013.24 88888.00 2016-12-17 13:51:20.904 352 16417.92 247.05 51013.33 88888.00 2016-12-17 13:51:21.404 352 16417.94 246.95 51013.37 88888.00 2016-12-17 13:51:21.904 352 16417.98 246.82 51013.37 88888.00 2016-12-17 13:51:22.404 352 16418.06 246.82 51013.42 88888.00 2016-12-17 13:51:22.904 352 16418.03 246.73 51013.44 88888.00 2016-12-17 13:51:23.404 352 16418.05 246.62 51013.37 88888.00 2016-12-17 13:51:23.904 352 16418.07 246.54 51013.39 88888.00 2016-12-17 13:51:24.404 352 16418.08 246.52 51013.42 88888.00 2016-12-17 13:51:24.904 352 16418.06 246.43 51013.45 88888.00 2016-12-17 13:51:25.404 352 16418.06 246.35 51013.43 88888.00 2016-12-17 13:51:25.904 352 16418.06 246.26 51013.35 88888.00 2016-12-17 13:51:26.404 352 16418.16 246.13 51013.28 88888.00 2016-12-17 13:51:26.904 352 16418.18 246.07 51013.32 88888.00 2016-12-17 13:51:27.404 352 16418.23 246.01 51013.28 88888.00 2016-12-17 13:51:27.904 352 16418.22 245.95 51013.27 88888.00 2016-12-17 13:51:28.404 352 16418.20 245.92 51013.33 88888.00 2016-12-17 13:51:28.904 352 16418.20 245.86 51013.33 88888.00 2016-12-17 13:51:29.404 352 16418.28 245.81 51013.28 88888.00 2016-12-17 13:51:29.904 352 16418.31 245.78 51013.24 88888.00 2016-12-17 13:51:30.404 352 16418.33 245.76 51013.33 88888.00 2016-12-17 13:51:30.904 352 16418.37 245.73 51013.37 88888.00 2016-12-17 13:51:31.404 352 16418.43 245.65 51013.34 88888.00 2016-12-17 13:51:31.904 352 16418.42 245.67 51013.33 88888.00 2016-12-17 13:51:32.404 352 16418.44 245.65 51013.31 88888.00 2016-12-17 13:51:32.904 352 16418.47 245.64 51013.27 88888.00 2016-12-17 13:51:33.404 352 16418.53 245.58 51013.34 88888.00 2016-12-17 13:51:33.904 352 16418.56 245.52 51013.34 88888.00 2016-12-17 13:51:34.404 352 16418.59 245.52 51013.33 88888.00 2016-12-17 13:51:34.904 352 16418.61 245.56 51013.33 88888.00 2016-12-17 13:51:35.404 352 16418.66 245.51 51013.33 88888.00 2016-12-17 13:51:35.904 352 16418.69 245.52 51013.28 88888.00 2016-12-17 13:51:36.404 352 16418.72 245.53 51013.24 88888.00 2016-12-17 13:51:36.904 352 16418.73 245.56 51013.31 88888.00 2016-12-17 13:51:37.404 352 16418.86 245.56 51013.32 88888.00 2016-12-17 13:51:37.904 352 16418.90 245.58 51013.23 88888.00 2016-12-17 13:51:38.404 352 16418.90 245.57 51013.19 88888.00 2016-12-17 13:51:38.904 352 16418.90 245.56 51013.23 88888.00 2016-12-17 13:51:39.404 352 16418.93 245.62 51013.19 88888.00 2016-12-17 13:51:39.904 352 16418.96 245.64 51013.21 88888.00 2016-12-17 13:51:40.404 352 16418.98 245.67 51013.32 88888.00 2016-12-17 13:51:40.904 352 16419.03 245.73 51013.35 88888.00 2016-12-17 13:51:41.404 352 16419.06 245.75 51013.35 88888.00 2016-12-17 13:51:41.904 352 16419.10 245.77 51013.27 88888.00 2016-12-17 13:51:42.404 352 16419.16 245.79 51013.26 88888.00 2016-12-17 13:51:42.904 352 16419.16 245.84 51013.24 88888.00 2016-12-17 13:51:43.404 352 16419.19 245.86 51013.26 88888.00 2016-12-17 13:51:43.904 352 16419.20 245.87 51013.27 88888.00 2016-12-17 13:51:44.404 352 16419.19 245.90 51013.27 88888.00 2016-12-17 13:51:44.904 352 16419.22 245.93 51013.25 88888.00 2016-12-17 13:51:45.404 352 16419.26 246.03 51013.26 88888.00 2016-12-17 13:51:45.904 352 16419.26 246.05 51013.26 88888.00 2016-12-17 13:51:46.404 352 16419.28 246.07 51013.33 88888.00 2016-12-17 13:51:46.904 352 16419.26 246.18 51013.31 88888.00 2016-12-17 13:51:47.404 352 16419.26 246.19 51013.26 88888.00 2016-12-17 13:51:47.904 352 16419.30 246.21 51013.25 88888.00 2016-12-17 13:51:48.404 352 16419.35 246.28 51013.26 88888.00 2016-12-17 13:51:48.904 352 16419.32 246.27 51013.24 88888.00 2016-12-17 13:51:49.404 352 16419.28 246.33 51013.26 88888.00 2016-12-17 13:51:49.904 352 16419.24 246.44 51013.34 88888.00 2016-12-17 13:51:50.404 352 16419.20 246.51 51013.40 88888.00 2016-12-17 13:51:50.904 352 16419.20 246.58 51013.32 88888.00 2016-12-17 13:51:51.405 352 16419.21 246.63 51013.31 88888.00 2016-12-17 13:51:51.905 352 16419.24 246.65 51013.27 88888.00 2016-12-17 13:51:52.405 352 16419.22 246.68 51013.31 88888.00 2016-12-17 13:51:52.905 352 16419.21 246.72 51013.32 88888.00 2016-12-17 13:51:53.405 352 16419.14 246.79 51013.30 88888.00 2016-12-17 13:51:53.905 352 16419.08 246.88 51013.30 88888.00 2016-12-17 13:51:54.405 352 16419.05 246.97 51013.33 88888.00 2016-12-17 13:51:54.905 352 16419.07 246.97 51013.42 88888.00 2016-12-17 13:51:55.405 352 16419.07 246.99 51013.46 88888.00 2016-12-17 13:51:55.905 352 16419.03 247.03 51013.41 88888.00 2016-12-17 13:51:56.405 352 16418.99 247.12 51013.42 88888.00 2016-12-17 13:51:56.905 352 16418.94 247.16 51013.40 88888.00 2016-12-17 13:51:57.405 352 16418.98 247.15 51013.44 88888.00 2016-12-17 13:51:57.905 352 16418.97 247.25 51013.43 88888.00 2016-12-17 13:51:58.405 352 16418.90 247.30 51013.43 88888.00 2016-12-17 13:51:58.905 352 16418.87 247.41 51013.48 88888.00 2016-12-17 13:51:59.405 352 16418.80 247.42 51013.46 88888.00 2016-12-17 13:51:59.905 352 16418.78 247.40 51013.44 88888.00 2016-12-17 13:52:00.405 352 16418.75 247.44 51013.42 88888.00 2016-12-17 13:52:00.905 352 16418.66 247.48 51013.43 88888.00 2016-12-17 13:52:01.405 352 16418.64 247.47 51013.43 88888.00 2016-12-17 13:52:01.905 352 16418.64 247.48 51013.46 88888.00 2016-12-17 13:52:02.405 352 16418.59 247.49 51013.51 88888.00 2016-12-17 13:52:02.905 352 16418.58 247.61 51013.50 88888.00 2016-12-17 13:52:03.405 352 16418.50 247.62 51013.54 88888.00 2016-12-17 13:52:03.905 352 16418.47 247.65 51013.60 88888.00 2016-12-17 13:52:04.405 352 16418.43 247.70 51013.63 88888.00 2016-12-17 13:52:04.905 352 16418.38 247.78 51013.59 88888.00 2016-12-17 13:52:05.405 352 16418.38 247.81 51013.58 88888.00 2016-12-17 13:52:05.905 352 16418.38 247.85 51013.65 88888.00 2016-12-17 13:52:06.405 352 16418.35 247.90 51013.69 88888.00 2016-12-17 13:52:06.905 352 16418.32 247.90 51013.68 88888.00 2016-12-17 13:52:07.405 352 16418.28 248.01 51013.63 88888.00 2016-12-17 13:52:07.905 352 16418.25 248.11 51013.68 88888.00 2016-12-17 13:52:08.405 352 16418.24 248.11 51013.69 88888.00 2016-12-17 13:52:08.905 352 16418.20 248.16 51013.69 88888.00 2016-12-17 13:52:09.405 352 16418.16 248.18 51013.65 88888.00 2016-12-17 13:52:09.905 352 16418.14 248.21 51013.69 88888.00 2016-12-17 13:52:10.405 352 16418.08 248.30 51013.65 88888.00 2016-12-17 13:52:10.905 352 16418.01 248.32 51013.72 88888.00 2016-12-17 13:52:11.405 352 16417.98 248.32 51013.70 88888.00 2016-12-17 13:52:11.905 352 16417.97 248.37 51013.65 88888.00 2016-12-17 13:52:12.405 352 16417.90 248.35 51013.69 88888.00 2016-12-17 13:52:12.905 352 16417.84 248.32 51013.67 88888.00 2016-12-17 13:52:13.405 352 16417.81 248.36 51013.64 88888.00 2016-12-17 13:52:13.905 352 16417.75 248.39 51013.65 88888.00 2016-12-17 13:52:14.405 352 16417.67 248.40 51013.61 88888.00 2016-12-17 13:52:14.905 352 16417.63 248.40 51013.63 88888.00 2016-12-17 13:52:15.405 352 16417.61 248.44 51013.63 88888.00 2016-12-17 13:52:15.905 352 16417.53 248.42 51013.65 88888.00 2016-12-17 13:52:16.405 352 16417.47 248.44 51013.69 88888.00 2016-12-17 13:52:16.905 352 16417.46 248.45 51013.67 88888.00 2016-12-17 13:52:17.405 352 16417.45 248.44 51013.65 88888.00 2016-12-17 13:52:17.905 352 16417.39 248.48 51013.68 88888.00 2016-12-17 13:52:18.405 352 16417.38 248.49 51013.74 88888.00 2016-12-17 13:52:18.905 352 16417.36 248.51 51013.72 88888.00 2016-12-17 13:52:19.405 352 16417.29 248.53 51013.65 88888.00 2016-12-17 13:52:19.905 352 16417.29 248.51 51013.64 88888.00 2016-12-17 13:52:20.405 352 16417.30 248.62 51013.65 88888.00 2016-12-17 13:52:20.905 352 16417.26 248.63 51013.63 88888.00 2016-12-17 13:52:21.406 352 16417.27 248.66 51013.61 88888.00 2016-12-17 13:52:21.906 352 16417.32 248.69 51013.63 88888.00 2016-12-17 13:52:22.406 352 16417.31 248.70 51013.70 88888.00 2016-12-17 13:52:22.906 352 16417.27 248.71 51013.72 88888.00 2016-12-17 13:52:23.406 352 16417.28 248.71 51013.74 88888.00 2016-12-17 13:52:23.906 352 16417.30 248.69 51013.72 88888.00 2016-12-17 13:52:24.406 352 16417.26 248.71 51013.73 88888.00 2016-12-17 13:52:24.906 352 16417.29 248.73 51013.69 88888.00 2016-12-17 13:52:25.406 352 16417.23 248.75 51013.68 88888.00 2016-12-17 13:52:25.906 352 16417.25 248.75 51013.72 88888.00 2016-12-17 13:52:26.406 352 16417.26 248.81 51013.82 88888.00 2016-12-17 13:52:26.906 352 16417.25 248.82 51013.80 88888.00 2016-12-17 13:52:27.406 352 16417.20 248.87 51013.81 88888.00 2016-12-17 13:52:27.906 352 16417.19 248.96 51013.76 88888.00 2016-12-17 13:52:28.406 352 16417.18 249.00 51013.76 88888.00 2016-12-17 13:52:28.906 352 16417.14 249.05 51013.77 88888.00 2016-12-17 13:52:29.406 352 16417.15 249.09 51013.76 88888.00 2016-12-17 13:52:29.906 352 16417.19 249.07 51013.77 88888.00 2016-12-17 13:52:30.406 352 16417.19 249.03 51013.79 88888.00 2016-12-17 13:52:30.906 352 16417.14 249.08 51013.82 88888.00 2016-12-17 13:52:31.406 352 16417.17 249.10 51013.79 88888.00 2016-12-17 13:52:31.906 352 16417.10 249.16 51013.70 88888.00 2016-12-17 13:52:32.406 352 16417.01 249.22 51013.65 88888.00 2016-12-17 13:52:32.906 352 16416.96 249.25 51013.68 88888.00 2016-12-17 13:52:33.406 352 16416.97 249.25 51013.63 88888.00 2016-12-17 13:52:33.906 352 16416.95 249.33 51013.63 88888.00 2016-12-17 13:52:34.406 352 16416.93 249.42 51013.61 88888.00 2016-12-17 13:52:34.906 352 16416.84 249.47 51013.69 88888.00 2016-12-17 13:52:35.406 352 16416.78 249.55 51013.71 88888.00 2016-12-17 13:52:35.906 352 16416.75 249.61 51013.71 88888.00 2016-12-17 13:52:36.406 352 16416.73 249.66 51013.73 88888.00 2016-12-17 13:52:36.906 352 16416.68 249.74 51013.73 88888.00 2016-12-17 13:52:37.406 352 16416.66 249.83 51013.72 88888.00 2016-12-17 13:52:37.906 352 16416.66 249.91 51013.69 88888.00 2016-12-17 13:52:38.406 352 16416.61 250.00 51013.69 88888.00 2016-12-17 13:52:38.906 352 16416.58 250.06 51013.64 88888.00 2016-12-17 13:52:39.406 352 16416.57 250.08 51013.60 88888.00 2016-12-17 13:52:39.906 352 16416.56 250.05 51013.61 88888.00 2016-12-17 13:52:40.406 352 16416.50 250.14 51013.62 88888.00 2016-12-17 13:52:40.906 352 16416.44 250.27 51013.61 88888.00 2016-12-17 13:52:41.406 352 16416.47 250.34 51013.65 88888.00 2016-12-17 13:52:41.906 352 16416.43 250.43 51013.69 88888.00 2016-12-17 13:52:42.406 352 16416.40 250.45 51013.70 88888.00 2016-12-17 13:52:42.906 352 16416.40 250.47 51013.65 88888.00 2016-12-17 13:52:43.406 352 16416.38 250.53 51013.65 88888.00 2016-12-17 13:52:43.906 352 16416.34 250.57 51013.62 88888.00 2016-12-17 13:52:44.406 352 16416.31 250.63 51013.67 88888.00 2016-12-17 13:52:44.906 352 16416.26 250.69 51013.68 88888.00 2016-12-17 13:52:45.406 352 16416.25 250.69 51013.72 88888.00 2016-12-17 13:52:45.906 352 16416.22 250.71 51013.65 88888.00 2016-12-17 13:52:46.406 352 16416.20 250.74 51013.63 88888.00 2016-12-17 13:52:46.906 352 16416.23 250.77 51013.68 88888.00 2016-12-17 13:52:47.406 352 16416.20 250.81 51013.67 88888.00 2016-12-17 13:52:47.906 352 16416.15 250.83 51013.64 88888.00 2016-12-17 13:52:48.406 352 16416.12 250.88 51013.60 88888.00 2016-12-17 13:52:48.906 352 16416.12 250.92 51013.63 88888.00 2016-12-17 13:52:49.406 352 16416.07 250.93 51013.68 88888.00 2016-12-17 13:52:49.906 352 16416.02 250.90 51013.70 88888.00 2016-12-17 13:52:50.406 352 16415.96 250.96 51013.74 88888.00 2016-12-17 13:52:50.906 352 16415.96 250.97 51013.71 88888.00 2016-12-17 13:52:51.407 352 16415.91 251.10 51013.65 88888.00 2016-12-17 13:52:51.907 352 16415.89 251.15 51013.69 88888.00 2016-12-17 13:52:52.407 352 16415.90 251.18 51013.67 88888.00 2016-12-17 13:52:52.907 352 16415.87 251.24 51013.68 88888.00 2016-12-17 13:52:53.407 352 16415.87 251.22 51013.71 88888.00 2016-12-17 13:52:53.907 352 16415.84 251.17 51013.72 88888.00 2016-12-17 13:52:54.407 352 16415.81 251.18 51013.69 88888.00 2016-12-17 13:52:54.907 352 16415.78 251.25 51013.69 88888.00 2016-12-17 13:52:55.407 352 16415.76 251.24 51013.64 88888.00 2016-12-17 13:52:55.907 352 16415.71 251.27 51013.70 88888.00 2016-12-17 13:52:56.407 352 16415.67 251.30 51013.71 88888.00 2016-12-17 13:52:56.907 352 16415.69 251.31 51013.69 88888.00 2016-12-17 13:52:57.407 352 16415.61 251.26 51013.71 88888.00 2016-12-17 13:52:57.907 352 16415.56 251.19 51013.68 88888.00 2016-12-17 13:52:58.407 352 16415.56 251.18 51013.67 88888.00 2016-12-17 13:52:58.907 352 16415.58 251.22 51013.68 88888.00 2016-12-17 13:52:59.407 352 16415.56 251.17 51013.70 88888.00 2016-12-17 13:52:59.907 352 16415.55 251.17 51013.72 88888.00 2016-12-17 13:53:00.407 352 16415.56 251.18 51013.70 88888.00 2016-12-17 13:53:00.907 352 16415.55 251.14 51013.63 88888.00 2016-12-17 13:53:01.407 352 16415.52 251.12 51013.70 88888.00 2016-12-17 13:53:01.907 352 16415.46 251.09 51013.72 88888.00 2016-12-17 13:53:02.407 352 16415.46 251.09 51013.74 88888.00 2016-12-17 13:53:02.907 352 16415.44 251.10 51013.78 88888.00 2016-12-17 13:53:03.407 352 16415.42 251.07 51013.82 88888.00 2016-12-17 13:53:03.907 352 16415.44 251.04 51013.76 88888.00 2016-12-17 13:53:04.407 352 16415.42 251.01 51013.78 88888.00 2016-12-17 13:53:04.907 352 16415.38 250.98 51013.76 88888.00 2016-12-17 13:53:05.407 352 16415.43 250.92 51013.77 88888.00 2016-12-17 13:53:05.907 352 16415.46 250.91 51013.85 88888.00 2016-12-17 13:53:06.407 352 16415.49 250.93 51013.88 88888.00 2016-12-17 13:53:06.907 352 16415.44 250.91 51013.86 88888.00 2016-12-17 13:53:07.407 352 16415.40 250.93 51013.83 88888.00 2016-12-17 13:53:07.907 352 16415.40 250.92 51013.78 88888.00 2016-12-17 13:53:08.407 352 16415.37 250.86 51013.68 88888.00 2016-12-17 13:53:08.907 352 16415.40 250.80 51013.69 88888.00 2016-12-17 13:53:09.407 352 16415.40 250.78 51013.77 88888.00 2016-12-17 13:53:09.907 352 16415.37 250.77 51013.78 88888.00 2016-12-17 13:53:10.407 352 16415.34 250.74 51013.70 88888.00 2016-12-17 13:53:10.907 352 16415.34 250.71 51013.65 88888.00 2016-12-17 13:53:11.407 352 16415.33 250.74 51013.63 88888.00 2016-12-17 13:53:11.907 352 16415.30 250.78 51013.61 88888.00 2016-12-17 13:53:12.407 352 16415.26 250.77 51013.60 88888.00 2016-12-17 13:53:12.907 352 16415.23 250.73 51013.58 88888.00 2016-12-17 13:53:13.407 352 16415.20 250.73 51013.55 88888.00 2016-12-17 13:53:13.907 352 16415.19 250.72 51013.53 88888.00 2016-12-17 13:53:14.407 352 16415.16 250.72 51013.50 88888.00 2016-12-17 13:53:14.907 352 16415.15 250.72 51013.46 88888.00 2016-12-17 13:53:15.407 352 16415.15 250.77 51013.48 88888.00 2016-12-17 13:53:15.907 352 16415.11 250.83 51013.45 88888.00 2016-12-17 13:53:16.407 352 16415.05 250.84 51013.49 88888.00 2016-12-17 13:53:16.907 352 16415.03 250.83 51013.49 88888.00 2016-12-17 13:53:17.407 352 16415.03 250.86 51013.48 88888.00 2016-12-17 13:53:17.907 352 16414.99 250.89 51013.44 88888.00 2016-12-17 13:53:18.407 352 16414.93 250.92 51013.44 88888.00 2016-12-17 13:53:18.907 352 16414.96 250.95 51013.44 88888.00 2016-12-17 13:53:19.407 352 16414.98 250.97 51013.42 88888.00 2016-12-17 13:53:19.907 352 16414.94 251.03 51013.41 88888.00 2016-12-17 13:53:20.407 352 16414.91 251.07 51013.41 88888.00 2016-12-17 13:53:20.907 352 16414.90 251.05 51013.45 88888.00 2016-12-17 13:53:21.408 352 16414.85 251.07 51013.52 88888.00 2016-12-17 13:53:21.908 352 16414.84 251.15 51013.43 88888.00 2016-12-17 13:53:22.408 352 16414.85 251.19 51013.41 88888.00 2016-12-17 13:53:22.908 352 16414.83 251.29 51013.50 88888.00 2016-12-17 13:53:23.408 352 16414.83 251.35 51013.44 88888.00 2016-12-17 13:53:23.908 352 16414.85 251.38 51013.37 88888.00 2016-12-17 13:53:24.408 352 16414.88 251.44 51013.34 88888.00 2016-12-17 13:53:24.908 352 16414.84 251.49 51013.42 88888.00 2016-12-17 13:53:25.408 352 16414.83 251.58 51013.43 88888.00 2016-12-17 13:53:25.908 352 16414.83 251.62 51013.42 88888.00 2016-12-17 13:53:26.408 352 16414.83 251.65 51013.40 88888.00 2016-12-17 13:53:26.908 352 16414.77 251.71 51013.37 88888.00 2016-12-17 13:53:27.408 352 16414.76 251.80 51013.33 88888.00 2016-12-17 13:53:27.908 352 16414.83 251.83 51013.39 88888.00 2016-12-17 13:53:28.408 352 16414.79 251.84 51013.40 88888.00 2016-12-17 13:53:28.908 352 16414.76 251.88 51013.37 88888.00 2016-12-17 13:53:29.408 352 16414.75 251.92 51013.37 88888.00 2016-12-17 13:53:29.908 352 16414.76 251.95 51013.37 88888.00 2016-12-17 13:53:30.408 352 16414.75 251.96 51013.37 88888.00 2016-12-17 13:53:30.908 352 16414.74 252.02 51013.33 88888.00 2016-12-17 13:53:31.408 352 16414.68 252.05 51013.33 88888.00 2016-12-17 13:53:31.908 352 16414.64 252.10 51013.35 88888.00 2016-12-17 13:53:32.408 352 16414.61 252.13 51013.34 88888.00 2016-12-17 13:53:32.908 352 16414.62 252.17 51013.35 88888.00 2016-12-17 13:53:33.408 352 16414.55 252.18 51013.35 88888.00 2016-12-17 13:53:33.908 352 16414.55 252.15 51013.35 88888.00 2016-12-17 13:53:34.408 352 16414.55 252.14 51013.35 88888.00 2016-12-17 13:53:34.908 352 16414.55 252.18 51013.36 88888.00 2016-12-17 13:53:35.408 352 16414.50 252.25 51013.35 88888.00 2016-12-17 13:53:35.908 352 16414.52 252.23 51013.36 88888.00 2016-12-17 13:53:36.408 352 16414.48 252.20 51013.39 88888.00 2016-12-17 13:53:36.908 352 16414.48 252.23 51013.44 88888.00 2016-12-17 13:53:37.408 352 16414.43 252.23 51013.41 88888.00 2016-12-17 13:53:37.908 352 16414.41 252.23 51013.41 88888.00 2016-12-17 13:53:38.408 352 16414.43 252.21 51013.41 88888.00 2016-12-17 13:53:38.908 352 16414.43 252.19 51013.46 88888.00 2016-12-17 13:53:39.408 352 16414.36 252.19 51013.37 88888.00 2016-12-17 13:53:39.908 352 16414.33 252.23 51013.34 88888.00 2016-12-17 13:53:40.408 352 16414.33 252.27 51013.35 88888.00 2016-12-17 13:53:40.908 352 16414.31 252.23 51013.40 88888.00 2016-12-17 13:53:41.408 352 16414.28 252.23 51013.40 88888.00 2016-12-17 13:53:41.908 352 16414.27 252.19 51013.32 88888.00 2016-12-17 13:53:42.408 352 16414.27 252.20 51013.31 88888.00 2016-12-17 13:53:42.908 352 16414.22 252.19 51013.32 88888.00 2016-12-17 13:53:43.408 352 16414.19 252.15 51013.34 88888.00 2016-12-17 13:53:43.908 352 16414.13 252.14 51013.33 88888.00 2016-12-17 13:53:44.408 352 16414.09 252.15 51013.37 88888.00 2016-12-17 13:53:44.908 352 16414.10 252.15 51013.42 88888.00 2016-12-17 13:53:45.408 352 16414.08 252.15 51013.44 88888.00 2016-12-17 13:53:45.908 352 16414.04 252.15 51013.35 88888.00 2016-12-17 13:53:46.408 352 16414.01 252.20 51013.28 88888.00 2016-12-17 13:53:46.908 352 16413.96 252.21 51013.28 88888.00 2016-12-17 13:53:47.408 352 16413.91 252.15 51013.24 88888.00 2016-12-17 13:53:47.908 352 16413.86 252.14 51013.22 88888.00 2016-12-17 13:53:48.408 352 16413.82 252.12 51013.26 88888.00 2016-12-17 13:53:48.908 352 16413.78 252.11 51013.31 88888.00 2016-12-17 13:53:49.408 352 16413.79 252.15 51013.31 88888.00 2016-12-17 13:53:49.908 352 16413.79 252.18 51013.37 88888.00 2016-12-17 13:53:50.408 352 16413.73 252.17 51013.34 88888.00 2016-12-17 13:53:50.908 352 16413.69 252.14 51013.24 88888.00 2016-12-17 13:53:51.409 352 16413.69 252.21 51013.31 88888.00 2016-12-17 13:53:51.909 352 16413.67 252.26 51013.37 88888.00 2016-12-17 13:53:52.409 352 16413.64 252.23 51013.33 88888.00 2016-12-17 13:53:52.909 352 16413.66 252.20 51013.28 88888.00 2016-12-17 13:53:53.409 352 16413.67 252.19 51013.27 88888.00 2016-12-17 13:53:53.909 352 16413.66 252.13 51013.28 88888.00 2016-12-17 13:53:54.409 352 16413.67 252.11 51013.30 88888.00 2016-12-17 13:53:54.909 352 16413.67 252.06 51013.33 88888.00 2016-12-17 13:53:55.409 352 16413.65 252.05 51013.34 88888.00 2016-12-17 13:53:55.909 352 16413.59 252.06 51013.33 88888.00 2016-12-17 13:53:56.409 352 16413.56 252.11 51013.24 88888.00 2016-12-17 13:53:56.909 352 16413.52 252.10 51013.19 88888.00 2016-12-17 13:53:57.409 352 16413.50 252.03 51013.21 88888.00 2016-12-17 13:53:57.909 352 16413.45 251.99 51013.15 88888.00 2016-12-17 13:53:58.409 352 16413.50 252.00 51013.21 88888.00 2016-12-17 13:53:58.909 352 16413.49 252.05 51013.26 88888.00 2016-12-17 13:53:59.409 352 16413.47 252.02 51013.26 88888.00 2016-12-17 13:53:59.909 352 16413.49 252.01 51013.21 88888.00 2016-12-17 13:54:00.409 352 16413.48 251.97 51013.21 88888.00 2016-12-17 13:54:00.909 352 16413.43 251.95 51013.16 88888.00 2016-12-17 13:54:01.409 352 16413.47 251.94 51013.08 88888.00 2016-12-17 13:54:01.909 352 16413.47 251.93 51013.11 88888.00 2016-12-17 13:54:02.409 352 16413.47 251.91 51013.14 88888.00 2016-12-17 13:54:02.909 352 16413.43 251.94 51013.15 88888.00 2016-12-17 13:54:03.409 352 16413.42 251.92 51013.15 88888.00 2016-12-17 13:54:03.909 352 16413.43 251.96 51013.16 88888.00 2016-12-17 13:54:04.409 352 16413.38 251.94 51013.13 88888.00 2016-12-17 13:54:04.909 352 16413.35 251.96 51013.08 88888.00 2016-12-17 13:54:05.409 352 16413.38 251.84 51013.05 88888.00 2016-12-17 13:54:05.909 352 16413.36 251.80 51013.08 88888.00 2016-12-17 13:54:06.409 352 16413.35 251.79 51013.12 88888.00 2016-12-17 13:54:06.909 352 16413.33 251.80 51013.14 88888.00 2016-12-17 13:54:07.409 352 16413.27 251.83 51013.12 88888.00 2016-12-17 13:54:07.909 352 16413.27 251.82 51013.09 88888.00 2016-12-17 13:54:08.409 352 16413.29 251.78 51013.12 88888.00 2016-12-17 13:54:08.909 352 16413.25 251.82 51013.06 88888.00 2016-12-17 13:54:09.409 352 16413.23 251.82 51013.12 88888.00 2016-12-17 13:54:09.909 352 16413.21 251.83 51013.14 88888.00 2016-12-17 13:54:10.409 352 16413.18 251.82 51013.07 88888.00 2016-12-17 13:54:10.909 352 16413.17 251.84 51013.06 88888.00 2016-12-17 13:54:11.409 352 16413.15 251.79 51013.07 88888.00 2016-12-17 13:54:11.909 352 16413.13 251.82 51013.06 88888.00 2016-12-17 13:54:12.409 352 16413.16 251.86 51012.97 88888.00 2016-12-17 13:54:12.909 352 16413.11 251.91 51012.95 88888.00 2016-12-17 13:54:13.409 352 16413.08 251.94 51012.98 88888.00 2016-12-17 13:54:13.909 352 16413.04 251.96 51013.00 88888.00 2016-12-17 13:54:14.409 352 16412.96 251.97 51012.99 88888.00 2016-12-17 13:54:14.909 352 16412.97 251.97 51012.96 88888.00 2016-12-17 13:54:15.409 352 16412.94 251.99 51013.03 88888.00 2016-12-17 13:54:15.909 352 16412.88 252.04 51013.08 88888.00 2016-12-17 13:54:16.409 352 16412.83 252.08 51013.09 88888.00 2016-12-17 13:54:16.909 352 16412.83 252.14 51013.12 88888.00 2016-12-17 13:54:17.409 352 16412.81 252.12 51013.04 88888.00 2016-12-17 13:54:17.909 352 16412.76 252.12 51013.03 88888.00 2016-12-17 13:54:18.409 352 16412.69 252.13 51013.04 88888.00 2016-12-17 13:54:18.909 352 16412.64 252.19 51013.06 88888.00 2016-12-17 13:54:19.409 352 16412.60 252.27 51013.06 88888.00 2016-12-17 13:54:19.909 352 16412.56 252.27 51013.04 88888.00 2016-12-17 13:54:20.409 352 16412.53 252.32 51013.06 88888.00 2016-12-17 13:54:20.909 352 16412.54 252.34 51013.08 88888.00 2016-12-17 13:54:21.410 352 16412.48 252.39 51013.12 88888.00 2016-12-17 13:54:21.910 352 16412.48 252.46 51013.06 88888.00 2016-12-17 13:54:22.410 352 16412.48 252.51 51013.04 88888.00 2016-12-17 13:54:22.910 352 16412.46 252.54 51013.05 88888.00 2016-12-17 13:54:23.410 352 16412.46 252.62 51013.07 88888.00 2016-12-17 13:54:23.910 352 16412.46 252.64 51013.02 88888.00 2016-12-17 13:54:24.410 352 16412.39 252.60 51013.05 88888.00 2016-12-17 13:54:24.910 352 16412.36 252.56 51013.06 88888.00 2016-12-17 13:54:25.410 352 16412.34 252.53 51013.04 88888.00 2016-12-17 13:54:25.910 352 16412.29 252.62 51013.11 88888.00 2016-12-17 13:54:26.410 352 16412.25 252.66 51013.15 88888.00 2016-12-17 13:54:26.910 352 16412.24 252.73 51013.12 88888.00 2016-12-17 13:54:27.410 352 16412.21 252.73 51013.06 88888.00 2016-12-17 13:54:27.910 352 16412.19 252.77 51012.99 88888.00 2016-12-17 13:54:28.410 352 16412.15 252.83 51013.00 88888.00 2016-12-17 13:54:28.910 352 16412.12 252.87 51012.99 88888.00 2016-12-17 13:54:29.410 352 16412.10 252.90 51012.97 88888.00 2016-12-17 13:54:29.910 352 16412.06 252.93 51012.99 88888.00 2016-12-17 13:54:30.410 352 16412.02 252.99 51013.02 88888.00 2016-12-17 13:54:30.910 352 16411.94 253.08 51013.03 88888.00 2016-12-17 13:54:31.410 352 16411.90 253.09 51013.00 88888.00 2016-12-17 13:54:31.910 352 16411.88 253.08 51013.00 88888.00 2016-12-17 13:54:32.410 352 16411.83 253.08 51012.99 88888.00 2016-12-17 13:54:32.910 352 16411.81 253.05 51013.02 88888.00 2016-12-17 13:54:33.410 352 16411.77 253.05 51013.04 88888.00 2016-12-17 13:54:33.910 352 16411.79 253.09 51013.02 88888.00 2016-12-17 13:54:34.410 352 16411.77 253.07 51013.00 88888.00 2016-12-17 13:54:34.910 352 16411.73 253.05 51012.98 88888.00 2016-12-17 13:54:35.410 352 16411.70 253.15 51012.97 88888.00 2016-12-17 13:54:35.910 352 16411.70 253.17 51013.03 88888.00 2016-12-17 13:54:36.410 352 16411.67 253.22 51013.06 88888.00 2016-12-17 13:54:36.910 352 16411.63 253.25 51012.97 88888.00 2016-12-17 13:54:37.410 352 16411.58 253.27 51012.96 88888.00 2016-12-17 13:54:37.910 352 16411.51 253.28 51012.94 88888.00 2016-12-17 13:54:38.410 352 16411.51 253.23 51012.97 88888.00 2016-12-17 13:54:38.910 352 16411.50 253.24 51012.99 88888.00 2016-12-17 13:54:39.410 352 16411.46 253.27 51013.00 88888.00 2016-12-17 13:54:39.910 352 16411.41 253.32 51012.90 88888.00 2016-12-17 13:54:40.410 352 16411.35 253.31 51012.85 88888.00 2016-12-17 13:54:40.910 352 16411.31 253.28 51012.90 88888.00 2016-12-17 13:54:41.410 352 16411.26 253.30 51012.99 88888.00 2016-12-17 13:54:41.910 352 16411.20 253.26 51012.99 88888.00 2016-12-17 13:54:42.410 352 16411.17 253.26 51013.02 88888.00 2016-12-17 13:54:42.910 352 16411.10 253.28 51013.05 88888.00 2016-12-17 13:54:43.410 352 16411.06 253.28 51013.03 88888.00 2016-12-17 13:54:43.910 352 16411.01 253.28 51012.99 88888.00 2016-12-17 13:54:44.410 352 16410.98 253.38 51013.00 88888.00 2016-12-17 13:54:44.910 352 16410.97 253.41 51013.03 88888.00 2016-12-17 13:54:45.410 352 16410.91 253.38 51012.97 88888.00 2016-12-17 13:54:45.910 352 16410.88 253.41 51012.98 88888.00 2016-12-17 13:54:46.410 352 16410.88 253.34 51013.02 88888.00 2016-12-17 13:54:46.910 352 16410.82 253.26 51013.03 88888.00 2016-12-17 13:54:47.410 352 16410.74 253.23 51013.02 88888.00 2016-12-17 13:54:47.910 352 16410.70 253.27 51012.95 88888.00 2016-12-17 13:54:48.410 352 16410.65 253.30 51012.95 88888.00 2016-12-17 13:54:48.910 352 16410.60 253.30 51012.91 88888.00 2016-12-17 13:54:49.410 352 16410.59 253.27 51012.94 88888.00 2016-12-17 13:54:49.910 352 16410.54 253.26 51012.91 88888.00 2016-12-17 13:54:50.410 352 16410.47 253.30 51012.93 88888.00 2016-12-17 13:54:50.910 352 16410.40 253.30 51012.94 88888.00 2016-12-17 13:54:51.411 352 16410.38 253.19 51012.89 88888.00 2016-12-17 13:54:51.911 352 16410.39 253.21 51012.82 88888.00 2016-12-17 13:54:52.411 352 16410.38 253.18 51012.78 88888.00 2016-12-17 13:54:52.911 352 16410.32 253.26 51012.84 88888.00 2016-12-17 13:54:53.411 352 16410.27 253.25 51012.86 88888.00 2016-12-17 13:54:53.911 352 16410.21 253.25 51012.87 88888.00 2016-12-17 13:54:54.411 352 16410.14 253.26 51012.87 88888.00 2016-12-17 13:54:54.911 352 16410.07 253.30 51012.85 88888.00 2016-12-17 13:54:55.411 352 16410.01 253.25 51012.86 88888.00 2016-12-17 13:54:55.911 352 16409.99 253.22 51012.86 88888.00 2016-12-17 13:54:56.411 352 16409.92 253.30 51012.86 88888.00 2016-12-17 13:54:56.911 352 16409.86 253.32 51012.91 88888.00 2016-12-17 13:54:57.411 352 16409.77 253.33 51012.97 88888.00 2016-12-17 13:54:57.911 352 16409.74 253.32 51012.94 88888.00 2016-12-17 13:54:58.411 352 16409.74 253.40 51012.89 88888.00 2016-12-17 13:54:58.911 352 16409.65 253.44 51012.89 88888.00 2016-12-17 13:54:59.411 352 16409.60 253.43 51012.93 88888.00 2016-12-17 13:54:59.911 352 16409.54 253.45 51012.89 88888.00 2016-12-17 13:55:00.411 352 16409.52 253.45 51012.89 88888.00 2016-12-17 13:55:00.911 352 16409.45 253.47 51012.93 88888.00 2016-12-17 13:55:01.411 352 16409.39 253.47 51012.91 88888.00 2016-12-17 13:55:01.911 352 16409.35 253.47 51012.89 88888.00 2016-12-17 13:55:02.411 352 16409.33 253.48 51012.88 88888.00 2016-12-17 13:55:02.911 352 16409.27 253.44 51012.94 88888.00 2016-12-17 13:55:03.411 352 16409.20 253.43 51012.91 88888.00 2016-12-17 13:55:03.911 352 16409.16 253.45 51012.86 88888.00 2016-12-17 13:55:04.411 352 16409.09 253.49 51012.84 88888.00 2016-12-17 13:55:04.911 352 16409.04 253.51 51012.85 88888.00 2016-12-17 13:55:05.411 352 16408.99 253.50 51012.84 88888.00 2016-12-17 13:55:05.911 352 16408.94 253.49 51012.84 88888.00 2016-12-17 13:55:06.411 352 16408.91 253.50 51012.88 88888.00 2016-12-17 13:55:06.911 352 16408.88 253.50 51012.80 88888.00 2016-12-17 13:55:07.411 352 16408.83 253.52 51012.80 88888.00 2016-12-17 13:55:07.911 352 16408.80 253.49 51012.85 88888.00 2016-12-17 13:55:08.411 352 16408.73 253.47 51012.79 88888.00 2016-12-17 13:55:08.911 352 16408.68 253.53 51012.79 88888.00 2016-12-17 13:55:09.411 352 16408.66 253.54 51012.79 88888.00 2016-12-17 13:55:09.911 352 16408.60 253.52 51012.80 88888.00 2016-12-17 13:55:10.411 352 16408.56 253.53 51012.78 88888.00 2016-12-17 13:55:10.911 352 16408.50 253.57 51012.75 88888.00 2016-12-17 13:55:11.411 352 16408.48 253.59 51012.76 88888.00 2016-12-17 13:55:11.911 352 16408.45 253.58 51012.79 88888.00 2016-12-17 13:55:12.411 352 16408.39 253.60 51012.79 88888.00 2016-12-17 13:55:12.911 352 16408.37 253.60 51012.77 88888.00 2016-12-17 13:55:13.411 352 16408.36 253.61 51012.77 88888.00 2016-12-17 13:55:13.911 352 16408.37 253.59 51012.77 88888.00 2016-12-17 13:55:14.411 352 16408.33 253.58 51012.85 88888.00 2016-12-17 13:55:14.911 352 16408.27 253.59 51012.78 88888.00 2016-12-17 13:55:15.411 352 16408.23 253.56 51012.77 88888.00 2016-12-17 13:55:15.911 352 16408.24 253.51 51012.75 88888.00 2016-12-17 13:55:16.411 352 16408.16 253.52 51012.80 88888.00 2016-12-17 13:55:16.911 352 16408.06 253.60 51012.79 88888.00 2016-12-17 13:55:17.411 352 16408.07 253.66 51012.81 88888.00 2016-12-17 13:55:17.911 352 16408.07 253.62 51012.79 88888.00 2016-12-17 13:55:18.411 352 16408.01 253.61 51012.75 88888.00 2016-12-17 13:55:18.911 352 16407.97 253.59 51012.73 88888.00 2016-12-17 13:55:19.411 352 16407.92 253.64 51012.79 88888.00 2016-12-17 13:55:19.911 352 16407.89 253.65 51012.71 88888.00 2016-12-17 13:55:20.411 352 16407.89 253.67 51012.64 88888.00 2016-12-17 13:55:20.911 352 16407.85 253.69 51012.62 88888.00 2016-12-17 13:55:21.412 352 16407.81 253.68 51012.64 88888.00 2016-12-17 13:55:21.912 352 16407.81 253.68 51012.66 88888.00 2016-12-17 13:55:22.412 352 16407.78 253.69 51012.64 88888.00 2016-12-17 13:55:22.912 352 16407.71 253.73 51012.61 88888.00 2016-12-17 13:55:23.412 352 16407.70 253.69 51012.60 88888.00 2016-12-17 13:55:23.912 352 16407.68 253.69 51012.59 88888.00 2016-12-17 13:55:24.412 352 16407.63 253.67 51012.61 88888.00 2016-12-17 13:55:24.912 352 16407.60 253.67 51012.66 88888.00 2016-12-17 13:55:25.412 352 16407.53 253.76 51012.62 88888.00 2016-12-17 13:55:25.912 352 16407.54 253.76 51012.59 88888.00 2016-12-17 13:55:26.412 352 16407.49 253.73 51012.57 88888.00 2016-12-17 13:55:26.912 352 16407.44 253.77 51012.52 88888.00 2016-12-17 13:55:27.412 352 16407.44 253.79 51012.50 88888.00 2016-12-17 13:55:27.912 352 16407.37 253.77 51012.51 88888.00 2016-12-17 13:55:28.412 352 16407.33 253.77 51012.59 88888.00 2016-12-17 13:55:28.912 352 16407.30 253.76 51012.58 88888.00 2016-12-17 13:55:29.412 352 16407.25 253.73 51012.63 88888.00 2016-12-17 13:55:29.912 352 16407.22 253.74 51012.61 88888.00 2016-12-17 13:55:30.412 352 16407.19 253.69 51012.57 88888.00 2016-12-17 13:55:30.912 352 16407.21 253.67 51012.52 88888.00 2016-12-17 13:55:31.412 352 16407.22 253.69 51012.60 88888.00 2016-12-17 13:55:31.912 352 16407.12 253.73 51012.66 88888.00 2016-12-17 13:55:32.412 352 16407.08 253.71 51012.62 88888.00 2016-12-17 13:55:32.912 352 16407.10 253.71 51012.59 88888.00 2016-12-17 13:55:33.412 352 16407.06 253.71 51012.56 88888.00 2016-12-17 13:55:33.912 352 16407.04 253.76 51012.54 88888.00 2016-12-17 13:55:34.412 352 16407.03 253.78 51012.53 88888.00 2016-12-17 13:55:34.912 352 16407.00 253.75 51012.52 88888.00 2016-12-17 13:55:35.412 352 16407.01 253.78 51012.49 88888.00 2016-12-17 13:55:35.912 352 16406.97 253.76 51012.44 88888.00 2016-12-17 13:55:36.412 352 16406.97 253.71 51012.49 88888.00 2016-12-17 13:55:36.912 352 16406.96 253.74 51012.52 88888.00 2016-12-17 13:55:37.412 352 16406.93 253.71 51012.53 88888.00 2016-12-17 13:55:37.912 352 16406.91 253.70 51012.52 88888.00 2016-12-17 13:55:38.412 352 16406.93 253.74 51012.52 88888.00 2016-12-17 13:55:38.912 352 16406.92 253.71 51012.54 88888.00 2016-12-17 13:55:39.412 352 16406.95 253.71 51012.52 88888.00 2016-12-17 13:55:39.912 352 16406.93 253.66 51012.48 88888.00 2016-12-17 13:55:40.412 352 16406.91 253.62 51012.43 88888.00 2016-12-17 13:55:40.912 352 16406.90 253.51 51012.38 88888.00 2016-12-17 13:55:41.412 352 16406.95 253.50 51012.49 88888.00 2016-12-17 13:55:41.912 352 16406.93 253.52 51012.53 88888.00 2016-12-17 13:55:42.412 352 16406.93 253.56 51012.51 88888.00 2016-12-17 13:55:42.912 352 16406.92 253.54 51012.49 88888.00 2016-12-17 13:55:43.412 352 16406.91 253.50 51012.43 88888.00 2016-12-17 13:55:43.912 352 16406.96 253.44 51012.44 88888.00 2016-12-17 13:55:44.412 352 16406.98 253.43 51012.51 88888.00 2016-12-17 13:55:44.912 352 16406.99 253.38 51012.50 88888.00 2016-12-17 13:55:45.412 352 16406.98 253.35 51012.51 88888.00 2016-12-17 13:55:45.912 352 16407.01 253.39 51012.47 88888.00 2016-12-17 13:55:46.412 352 16407.01 253.32 51012.45 88888.00 2016-12-17 13:55:46.912 352 16407.00 253.27 51012.47 88888.00 2016-12-17 13:55:47.412 352 16406.98 253.21 51012.43 88888.00 2016-12-17 13:55:47.912 352 16406.97 253.17 51012.51 88888.00 2016-12-17 13:55:48.412 352 16406.98 253.21 51012.45 88888.00 2016-12-17 13:55:48.912 352 16406.97 253.21 51012.39 88888.00 2016-12-17 13:55:49.412 352 16406.98 253.19 51012.42 88888.00 2016-12-17 13:55:49.912 352 16406.99 253.19 51012.44 88888.00 2016-12-17 13:55:50.412 352 16406.99 253.16 51012.43 88888.00 2016-12-17 13:55:50.912 352 16407.00 253.22 51012.36 88888.00 2016-12-17 13:55:51.413 352 16407.03 253.23 51012.36 88888.00 2016-12-17 13:55:51.913 352 16407.04 253.18 51012.32 88888.00 2016-12-17 13:55:52.413 352 16407.01 253.19 51012.38 88888.00 2016-12-17 13:55:52.913 352 16407.01 253.18 51012.42 88888.00 2016-12-17 13:55:53.413 352 16407.05 253.13 51012.41 88888.00 2016-12-17 13:55:53.913 352 16407.05 253.12 51012.42 88888.00 2016-12-17 13:55:54.413 352 16407.05 253.21 51012.38 88888.00 2016-12-17 13:55:54.913 352 16407.06 253.12 51012.41 88888.00 2016-12-17 13:55:55.413 352 16407.12 253.06 51012.40 88888.00 2016-12-17 13:55:55.913 352 16407.14 253.06 51012.43 88888.00 2016-12-17 13:55:56.413 352 16407.15 253.05 51012.40 88888.00 2016-12-17 13:55:56.913 352 16407.15 253.01 51012.40 88888.00 2016-12-17 13:55:57.413 352 16407.16 253.01 51012.40 88888.00 2016-12-17 13:55:57.913 352 16407.18 253.00 51012.32 88888.00 2016-12-17 13:55:58.413 352 16407.19 252.99 51012.33 88888.00 2016-12-17 13:55:58.913 352 16407.19 252.97 51012.42 88888.00 2016-12-17 13:55:59.413 352 16407.22 252.96 51012.43 88888.00 2016-12-17 13:55:59.913 352 16407.27 252.90 51012.36 88888.00 2016-12-17 13:56:00.413 352 16407.27 252.89 51012.36 88888.00 2016-12-17 13:56:00.913 352 16407.28 252.95 51012.33 88888.00 2016-12-17 13:56:01.413 352 16407.32 253.00 51012.29 88888.00 2016-12-17 13:56:01.913 352 16407.32 253.01 51012.32 88888.00 2016-12-17 13:56:02.413 352 16407.34 252.99 51012.34 88888.00 2016-12-17 13:56:02.913 352 16407.36 253.00 51012.32 88888.00 2016-12-17 13:56:03.413 352 16407.37 252.96 51012.35 88888.00 2016-12-17 13:56:03.913 352 16407.36 252.97 51012.32 88888.00 2016-12-17 13:56:04.413 352 16407.39 253.01 51012.35 88888.00 2016-12-17 13:56:04.913 352 16407.40 252.99 51012.32 88888.00 2016-12-17 13:56:05.413 352 16407.36 252.97 51012.30 88888.00 2016-12-17 13:56:05.913 352 16407.36 252.99 51012.30 88888.00 2016-12-17 13:56:06.413 352 16407.37 253.01 51012.30 88888.00 2016-12-17 13:56:06.913 352 16407.35 253.06 51012.35 88888.00 2016-12-17 13:56:07.413 352 16407.35 253.10 51012.33 88888.00 2016-12-17 13:56:07.913 352 16407.34 253.07 51012.33 88888.00 2016-12-17 13:56:08.413 352 16407.36 253.12 51012.30 88888.00 2016-12-17 13:56:08.913 352 16407.41 253.14 51012.24 88888.00 2016-12-17 13:56:09.413 352 16407.43 253.17 51012.25 88888.00 2016-12-17 13:56:09.913 352 16407.42 253.21 51012.30 88888.00 2016-12-17 13:56:10.413 352 16407.41 253.22 51012.29 88888.00 2016-12-17 13:56:10.913 352 16407.39 253.23 51012.33 88888.00 2016-12-17 13:56:11.413 352 16407.40 253.23 51012.30 88888.00 2016-12-17 13:56:11.913 352 16407.43 253.25 51012.21 88888.00 2016-12-17 13:56:12.413 352 16407.43 253.22 51012.22 88888.00 2016-12-17 13:56:12.913 352 16407.41 253.22 51012.24 88888.00 2016-12-17 13:56:13.413 352 16407.43 253.23 51012.25 88888.00 2016-12-17 13:56:13.913 352 16407.47 253.17 51012.26 88888.00 2016-12-17 13:56:14.413 352 16407.47 253.14 51012.27 88888.00 2016-12-17 13:56:14.913 352 16407.48 253.16 51012.26 88888.00 2016-12-17 13:56:15.413 352 16407.54 253.23 51012.17 88888.00 2016-12-17 13:56:15.913 352 16407.57 253.17 51012.15 88888.00 2016-12-17 13:56:16.413 352 16407.56 253.15 51012.16 88888.00 2016-12-17 13:56:16.913 352 16407.58 253.19 51012.15 88888.00 2016-12-17 13:56:17.413 352 16407.63 253.17 51012.04 88888.00 2016-12-17 13:56:17.913 352 16407.63 253.10 51012.04 88888.00 2016-12-17 13:56:18.404 352 16407.67 253.12 51012.13 88888.00 2016-12-17 13:56:18.904 352 16407.66 253.18 51012.16 88888.00 2016-12-17 13:56:19.404 352 16407.67 253.14 51012.18 88888.00 2016-12-17 13:56:19.904 352 16407.71 253.09 51012.16 88888.00 2016-12-17 13:56:20.404 352 16407.74 253.08 51012.25 88888.00 2016-12-17 13:56:20.904 352 16407.74 253.06 51012.31 88888.00 2016-12-17 13:56:21.404 352 16407.77 253.05 51012.32 88888.00 2016-12-17 13:56:21.904 352 16407.81 252.97 51012.23 88888.00 2016-12-17 13:56:22.404 352 16407.87 252.97 51012.25 88888.00 2016-12-17 13:56:22.904 352 16407.87 252.98 51012.15 88888.00 2016-12-17 13:56:23.404 352 16407.88 252.88 51012.06 88888.00 2016-12-17 13:56:23.904 352 16407.89 252.86 51012.07 88888.00 2016-12-17 13:56:24.404 352 16407.97 252.87 51012.07 88888.00 2016-12-17 13:56:24.904 352 16407.97 252.83 51012.11 88888.00 2016-12-17 13:56:25.404 352 16407.95 252.84 51012.10 88888.00 2016-12-17 13:56:25.904 352 16408.02 252.83 51012.04 88888.00 2016-12-17 13:56:26.404 352 16408.04 252.83 51012.02 88888.00 2016-12-17 13:56:26.904 352 16408.09 252.75 51012.03 88888.00 2016-12-17 13:56:27.404 352 16408.13 252.67 51012.06 88888.00 2016-12-17 13:56:27.904 352 16408.13 252.62 51012.12 88888.00 2016-12-17 13:56:28.404 352 16408.16 252.61 51012.07 88888.00 2016-12-17 13:56:28.904 352 16408.18 252.66 51012.07 88888.00 2016-12-17 13:56:29.404 352 16408.18 252.63 51012.08 88888.00 2016-12-17 13:56:29.904 352 16408.22 252.61 51012.07 88888.00 2016-12-17 13:56:30.404 352 16408.27 252.55 51012.04 88888.00 2016-12-17 13:56:30.904 352 16408.27 252.41 51012.07 88888.00 2016-12-17 13:56:31.404 352 16408.36 252.36 51012.12 88888.00 2016-12-17 13:56:31.904 352 16408.47 252.38 51012.12 88888.00 2016-12-17 13:56:32.404 352 16408.49 252.35 51012.07 88888.00 2016-12-17 13:56:32.904 352 16408.54 252.32 51012.05 88888.00 2016-12-17 13:56:33.404 352 16408.54 252.31 51012.05 88888.00 2016-12-17 13:56:33.904 352 16408.54 252.27 51012.04 88888.00 2016-12-17 13:56:34.404 352 16408.58 252.26 51012.07 88888.00 2016-12-17 13:56:34.904 352 16408.64 252.21 51012.06 88888.00 2016-12-17 13:56:35.404 352 16408.65 252.15 51012.07 88888.00 2016-12-17 13:56:35.904 352 16408.67 252.15 51012.04 88888.00 2016-12-17 13:56:36.404 352 16408.71 252.10 51012.04 88888.00 2016-12-17 13:56:36.904 352 16408.76 252.09 51012.08 88888.00 2016-12-17 13:56:37.404 352 16408.82 252.05 51012.07 88888.00 2016-12-17 13:56:37.904 352 16408.84 252.03 51012.11 88888.00 2016-12-17 13:56:38.404 352 16408.85 251.96 51012.12 88888.00 2016-12-17 13:56:38.904 352 16408.88 251.94 51012.07 88888.00 2016-12-17 13:56:39.404 352 16408.90 251.94 51012.04 88888.00 2016-12-17 13:56:39.904 352 16408.93 252.01 51012.01 88888.00 2016-12-17 13:56:40.404 352 16409.01 252.00 51011.99 88888.00 2016-12-17 13:56:40.904 352 16409.04 251.91 51012.02 88888.00 2016-12-17 13:56:41.404 352 16409.06 251.86 51012.05 88888.00 2016-12-17 13:56:41.904 352 16409.06 251.85 51012.12 88888.00 2016-12-17 13:56:42.404 352 16409.07 251.78 51012.08 88888.00 2016-12-17 13:56:42.904 352 16409.09 251.71 51012.08 88888.00 2016-12-17 13:56:43.404 352 16409.04 251.71 51012.17 88888.00 2016-12-17 13:56:43.904 352 16409.08 251.74 51012.21 88888.00 2016-12-17 13:56:44.404 352 16409.12 251.75 51012.10 88888.00 2016-12-17 13:56:44.904 352 16409.20 251.70 51012.03 88888.00 2016-12-17 13:56:45.404 352 16409.27 251.66 51011.96 88888.00 2016-12-17 13:56:45.904 352 16409.30 251.67 51012.01 88888.00 2016-12-17 13:56:46.404 352 16409.32 251.70 51012.02 88888.00 2016-12-17 13:56:46.904 352 16409.34 251.67 51012.04 88888.00 2016-12-17 13:56:47.404 352 16409.37 251.68 51012.04 88888.00 2016-12-17 13:56:47.904 352 16409.39 251.65 51012.03 88888.00 2016-12-17 13:56:48.405 352 16409.42 251.65 51012.01 88888.00 2016-12-17 13:56:48.905 352 16409.48 251.62 51011.98 88888.00 2016-12-17 13:56:49.405 352 16409.51 251.54 51011.97 88888.00 2016-12-17 13:56:49.905 352 16409.55 251.51 51011.98 88888.00 2016-12-17 13:56:50.405 352 16409.54 251.51 51011.99 88888.00 2016-12-17 13:56:50.905 352 16409.59 251.51 51012.02 88888.00 2016-12-17 13:56:51.405 352 16409.59 251.52 51012.03 88888.00 2016-12-17 13:56:51.905 352 16409.54 251.52 51012.02 88888.00 2016-12-17 13:56:52.405 352 16409.61 251.53 51012.02 88888.00 2016-12-17 13:56:52.905 352 16409.65 251.51 51012.07 88888.00 2016-12-17 13:56:53.405 352 16409.70 251.52 51012.13 88888.00 2016-12-17 13:56:53.905 352 16409.69 251.56 51012.12 88888.00 2016-12-17 13:56:54.405 352 16409.72 251.54 51012.12 88888.00 2016-12-17 13:56:54.905 352 16409.77 251.52 51012.15 88888.00 2016-12-17 13:56:55.405 352 16409.80 251.52 51012.14 88888.00 2016-12-17 13:56:55.905 352 16409.81 251.51 51012.12 88888.00 2016-12-17 13:56:56.405 352 16409.87 251.53 51012.21 88888.00 2016-12-17 13:56:56.905 352 16409.88 251.51 51012.20 88888.00 2016-12-17 13:56:57.405 352 16409.90 251.48 51012.16 88888.00 2016-12-17 13:56:57.905 352 16409.94 251.47 51012.16 88888.00 2016-12-17 13:56:58.405 352 16409.96 251.44 51012.20 88888.00 2016-12-17 13:56:58.905 352 16409.98 251.39 51012.16 88888.00 2016-12-17 13:56:59.405 352 16410.00 251.39 51012.24 88888.00 2016-12-17 13:56:59.905 352 16410.06 251.42 51012.29 88888.00 2016-12-17 13:57:00.405 352 16410.06 251.40 51012.24 88888.00 2016-12-17 13:57:00.905 352 16410.01 251.38 51012.25 88888.00 2016-12-17 13:57:01.405 352 16410.04 251.39 51012.17 88888.00 2016-12-17 13:57:01.905 352 16410.03 251.40 51012.21 88888.00 2016-12-17 13:57:02.405 352 16410.08 251.34 51012.24 88888.00 2016-12-17 13:57:02.905 352 16410.12 251.33 51012.25 88888.00 2016-12-17 13:57:03.405 352 16410.10 251.32 51012.38 88888.00 2016-12-17 13:57:03.905 352 16410.12 251.29 51012.35 88888.00 2016-12-17 13:57:04.405 352 16410.15 251.29 51012.34 88888.00 2016-12-17 13:57:04.905 352 16410.17 251.25 51012.25 88888.00 2016-12-17 13:57:05.405 352 16410.23 251.25 51012.27 88888.00 2016-12-17 13:57:05.905 352 16410.26 251.24 51012.33 88888.00 2016-12-17 13:57:06.405 352 16410.29 251.25 51012.34 88888.00 2016-12-17 13:57:06.905 352 16410.33 251.22 51012.29 88888.00 2016-12-17 13:57:07.405 352 16410.35 251.23 51012.24 88888.00 2016-12-17 13:57:07.905 352 16410.35 251.22 51012.31 88888.00 2016-12-17 13:57:08.405 352 16410.35 251.22 51012.32 88888.00 2016-12-17 13:57:08.905 352 16410.38 251.25 51012.31 88888.00 2016-12-17 13:57:09.405 352 16410.41 251.18 51012.31 88888.00 2016-12-17 13:57:09.905 352 16410.44 251.13 51012.34 88888.00 2016-12-17 13:57:10.405 352 16410.49 251.08 51012.32 88888.00 2016-12-17 13:57:10.905 352 16410.49 251.03 51012.32 88888.00 2016-12-17 13:57:11.405 352 16410.51 251.06 51012.34 88888.00 2016-12-17 13:57:11.905 352 16410.53 251.06 51012.39 88888.00 2016-12-17 13:57:12.405 352 16410.57 250.99 51012.33 88888.00 2016-12-17 13:57:12.905 352 16410.61 250.92 51012.33 88888.00 2016-12-17 13:57:13.405 352 16410.63 250.86 51012.35 88888.00 2016-12-17 13:57:13.905 352 16410.62 250.79 51012.33 88888.00 2016-12-17 13:57:14.405 352 16410.61 250.74 51012.26 88888.00 2016-12-17 13:57:14.905 352 16410.63 250.75 51012.23 88888.00 2016-12-17 13:57:15.405 352 16410.69 250.74 51012.25 88888.00 2016-12-17 13:57:15.905 352 16410.73 250.73 51012.21 88888.00 2016-12-17 13:57:16.405 352 16410.75 250.70 51012.31 88888.00 2016-12-17 13:57:16.905 352 16410.77 250.66 51012.31 88888.00 2016-12-17 13:57:17.405 352 16410.82 250.61 51012.26 88888.00 2016-12-17 13:57:17.905 352 16410.85 250.57 51012.23 88888.00 2016-12-17 13:57:18.406 352 16410.85 250.53 51012.26 88888.00 2016-12-17 13:57:18.906 352 16410.85 250.51 51012.23 88888.00 2016-12-17 13:57:19.406 352 16410.91 250.46 51012.23 88888.00 2016-12-17 13:57:19.906 352 16410.94 250.47 51012.22 88888.00 2016-12-17 13:57:20.406 352 16410.95 250.44 51012.25 88888.00 2016-12-17 13:57:20.906 352 16411.00 250.44 51012.23 88888.00 2016-12-17 13:57:21.406 352 16411.05 250.40 51012.25 88888.00 2016-12-17 13:57:21.906 352 16411.06 250.32 51012.25 88888.00 2016-12-17 13:57:22.406 352 16411.10 250.32 51012.30 88888.00 2016-12-17 13:57:22.906 352 16411.19 250.35 51012.25 88888.00 2016-12-17 13:57:23.406 352 16411.28 250.35 51012.22 88888.00 2016-12-17 13:57:23.906 352 16411.28 250.34 51012.24 88888.00 2016-12-17 13:57:24.406 352 16411.30 250.30 51012.26 88888.00 2016-12-17 13:57:24.906 352 16411.36 250.32 51012.27 88888.00 2016-12-17 13:57:25.406 352 16411.32 250.38 51012.32 88888.00 2016-12-17 13:57:25.906 352 16411.35 250.43 51012.34 88888.00 2016-12-17 13:57:26.406 352 16411.39 250.46 51012.30 88888.00 2016-12-17 13:57:26.906 352 16411.42 250.43 51012.34 88888.00 2016-12-17 13:57:27.406 352 16411.42 250.39 51012.30 88888.00 2016-12-17 13:57:27.906 352 16411.42 250.44 51012.22 88888.00 2016-12-17 13:57:28.406 352 16411.45 250.42 51012.24 88888.00 2016-12-17 13:57:28.906 352 16411.45 250.34 51012.26 88888.00 2016-12-17 13:57:29.406 352 16411.46 250.32 51012.24 88888.00 2016-12-17 13:57:29.906 352 16411.45 250.34 51012.23 88888.00 2016-12-17 13:57:30.406 352 16411.51 250.32 51012.32 88888.00 2016-12-17 13:57:30.906 352 16411.57 250.30 51012.35 88888.00 2016-12-17 13:57:31.406 352 16411.64 250.28 51012.38 88888.00 2016-12-17 13:57:31.906 352 16411.63 250.29 51012.39 88888.00 2016-12-17 13:57:32.406 352 16411.63 250.26 51012.38 88888.00 2016-12-17 13:57:32.906 352 16411.68 250.21 51012.44 88888.00 2016-12-17 13:57:33.406 352 16411.72 250.26 51012.53 88888.00 2016-12-17 13:57:33.906 352 16411.75 250.27 51012.44 88888.00 2016-12-17 13:57:34.406 352 16411.75 250.28 51012.40 88888.00 2016-12-17 13:57:34.906 352 16411.75 250.34 51012.33 88888.00 2016-12-17 13:57:35.406 352 16411.77 250.35 51012.31 88888.00 2016-12-17 13:57:35.906 352 16411.75 250.38 51012.34 88888.00 2016-12-17 13:57:36.406 352 16411.77 250.38 51012.36 88888.00 2016-12-17 13:57:36.906 352 16411.82 250.38 51012.39 88888.00 2016-12-17 13:57:37.406 352 16411.84 250.37 51012.43 88888.00 2016-12-17 13:57:37.906 352 16411.86 250.36 51012.42 88888.00 2016-12-17 13:57:38.406 352 16411.90 250.35 51012.45 88888.00 2016-12-17 13:57:38.906 352 16411.94 250.34 51012.41 88888.00 2016-12-17 13:57:39.406 352 16411.97 250.39 51012.47 88888.00 2016-12-17 13:57:39.906 352 16411.98 250.39 51012.48 88888.00 2016-12-17 13:57:40.406 352 16411.97 250.36 51012.40 88888.00 2016-12-17 13:57:40.906 352 16411.97 250.38 51012.35 88888.00 2016-12-17 13:57:41.406 352 16411.99 250.45 51012.33 88888.00 2016-12-17 13:57:41.906 352 16412.00 250.44 51012.43 88888.00 2016-12-17 13:57:42.406 352 16412.00 250.42 51012.53 88888.00 2016-12-17 13:57:42.906 352 16412.02 250.42 51012.50 88888.00 2016-12-17 13:57:43.406 352 16412.02 250.44 51012.43 88888.00 2016-12-17 13:57:43.906 352 16412.03 250.46 51012.52 88888.00 2016-12-17 13:57:44.406 352 16412.06 250.46 51012.57 88888.00 2016-12-17 13:57:44.906 352 16412.14 250.51 51012.60 88888.00 2016-12-17 13:57:45.406 352 16412.11 250.49 51012.61 88888.00 2016-12-17 13:57:45.906 352 16412.10 250.45 51012.53 88888.00 2016-12-17 13:57:46.406 352 16412.10 250.44 51012.52 88888.00 2016-12-17 13:57:46.906 352 16412.15 250.46 51012.50 88888.00 2016-12-17 13:57:47.406 352 16412.18 250.43 51012.49 88888.00 2016-12-17 13:57:47.906 352 16412.15 250.44 51012.47 88888.00 2016-12-17 13:57:48.407 352 16412.24 250.44 51012.44 88888.00 2016-12-17 13:57:48.907 352 16412.30 250.38 51012.39 88888.00 2016-12-17 13:57:49.407 352 16412.30 250.37 51012.38 88888.00 2016-12-17 13:57:49.907 352 16412.29 250.40 51012.41 88888.00 2016-12-17 13:57:50.407 352 16412.38 250.43 51012.42 88888.00 2016-12-17 13:57:50.907 352 16412.41 250.47 51012.44 88888.00 2016-12-17 13:57:51.407 352 16412.42 250.47 51012.43 88888.00 2016-12-17 13:57:51.907 352 16412.43 250.43 51012.47 88888.00 2016-12-17 13:57:52.407 352 16412.45 250.44 51012.47 88888.00 2016-12-17 13:57:52.907 352 16412.51 250.44 51012.47 88888.00 2016-12-17 13:57:53.407 352 16412.58 250.45 51012.52 88888.00 2016-12-17 13:57:53.907 352 16412.58 250.47 51012.50 88888.00 2016-12-17 13:57:54.407 352 16412.64 250.45 51012.49 88888.00 2016-12-17 13:57:54.907 352 16412.63 250.43 51012.50 88888.00 2016-12-17 13:57:55.407 352 16412.62 250.43 51012.52 88888.00 2016-12-17 13:57:55.907 352 16412.64 250.45 51012.52 88888.00 2016-12-17 13:57:56.407 352 16412.70 250.48 51012.56 88888.00 2016-12-17 13:57:56.907 352 16412.74 250.52 51012.52 88888.00 2016-12-17 13:57:57.407 352 16412.74 250.47 51012.54 88888.00 2016-12-17 13:57:57.907 352 16412.82 250.43 51012.54 88888.00 2016-12-17 13:57:58.407 352 16412.87 250.43 51012.52 88888.00 2016-12-17 13:57:58.907 352 16412.90 250.43 51012.51 88888.00 2016-12-17 13:57:59.407 352 16412.90 250.43 51012.53 88888.00 2016-12-17 13:57:59.907 352 16412.95 250.40 51012.63 88888.00 2016-12-17 13:58:00.407 352 16412.96 250.46 51012.58 88888.00 2016-12-17 13:58:00.907 352 16412.99 250.46 51012.52 88888.00 2016-12-17 13:58:01.407 352 16413.05 250.37 51012.52 88888.00 2016-12-17 13:58:01.907 352 16413.11 250.28 51012.52 88888.00 2016-12-17 13:58:02.407 352 16413.17 250.30 51012.56 88888.00 2016-12-17 13:58:02.907 352 16413.21 250.30 51012.48 88888.00 2016-12-17 13:58:03.407 352 16413.24 250.29 51012.49 88888.00 2016-12-17 13:58:03.907 352 16413.26 250.28 51012.51 88888.00 2016-12-17 13:58:04.407 352 16413.29 250.22 51012.53 88888.00 2016-12-17 13:58:04.907 352 16413.30 250.20 51012.52 88888.00 2016-12-17 13:58:05.407 352 16413.34 250.18 51012.47 88888.00 2016-12-17 13:58:05.907 352 16413.41 250.12 51012.52 88888.00 2016-12-17 13:58:06.407 352 16413.44 250.06 51012.53 88888.00 2016-12-17 13:58:06.907 352 16413.47 250.05 51012.49 88888.00 2016-12-17 13:58:07.407 352 16413.49 250.02 51012.45 88888.00 2016-12-17 13:58:07.907 352 16413.51 249.96 51012.48 88888.00 2016-12-17 13:58:08.407 352 16413.59 249.95 51012.54 88888.00 2016-12-17 13:58:08.907 352 16413.59 249.92 51012.57 88888.00 2016-12-17 13:58:09.407 352 16413.59 249.90 51012.49 88888.00 2016-12-17 13:58:09.907 352 16413.65 249.85 51012.45 88888.00 2016-12-17 13:58:10.407 352 16413.68 249.84 51012.54 88888.00 2016-12-17 13:58:10.907 352 16413.75 249.83 51012.60 88888.00 2016-12-17 13:58:11.407 352 16413.78 249.79 51012.58 88888.00 2016-12-17 13:58:11.907 352 16413.78 249.70 51012.57 88888.00 2016-12-17 13:58:12.407 352 16413.86 249.68 51012.51 88888.00 2016-12-17 13:58:12.907 352 16413.94 249.61 51012.47 88888.00 2016-12-17 13:58:13.407 352 16413.96 249.59 51012.57 88888.00 2016-12-17 13:58:13.907 352 16414.01 249.52 51012.54 88888.00 2016-12-17 13:58:14.407 352 16414.05 249.51 51012.58 88888.00 2016-12-17 13:58:14.907 352 16414.12 249.42 51012.53 88888.00 2016-12-17 13:58:15.407 352 16414.12 249.36 51012.52 88888.00 2016-12-17 13:58:15.907 352 16414.14 249.34 51012.50 88888.00 2016-12-17 13:58:16.407 352 16414.20 249.27 51012.53 88888.00 2016-12-17 13:58:16.907 352 16414.23 249.26 51012.48 88888.00 2016-12-17 13:58:17.407 352 16414.30 249.21 51012.54 88888.00 2016-12-17 13:58:17.907 352 16414.32 249.17 51012.54 88888.00 2016-12-17 13:58:18.408 352 16414.41 249.13 51012.53 88888.00 2016-12-17 13:58:18.908 352 16414.50 249.07 51012.50 88888.00 2016-12-17 13:58:19.408 352 16414.54 248.99 51012.51 88888.00 2016-12-17 13:58:19.908 352 16414.52 248.95 51012.47 88888.00 2016-12-17 13:58:20.408 352 16414.58 248.97 51012.48 88888.00 2016-12-17 13:58:20.908 352 16414.64 248.93 51012.49 88888.00 2016-12-17 13:58:21.408 352 16414.66 248.89 51012.44 88888.00 2016-12-17 13:58:21.908 352 16414.75 248.88 51012.43 88888.00 2016-12-17 13:58:22.408 352 16414.80 248.90 51012.43 88888.00 2016-12-17 13:58:22.908 352 16414.80 248.90 51012.43 88888.00 2016-12-17 13:58:23.408 352 16414.83 248.86 51012.45 88888.00 2016-12-17 13:58:23.908 352 16414.91 248.86 51012.49 88888.00 2016-12-17 13:58:24.408 352 16414.98 248.84 51012.43 88888.00 2016-12-17 13:58:24.908 352 16415.01 248.87 51012.45 88888.00 2016-12-17 13:58:25.408 352 16415.03 248.88 51012.50 88888.00 2016-12-17 13:58:25.908 352 16415.09 248.90 51012.53 88888.00 2016-12-17 13:58:26.408 352 16415.12 248.90 51012.47 88888.00 2016-12-17 13:58:26.908 352 16415.20 248.90 51012.44 88888.00 2016-12-17 13:58:27.408 352 16415.25 248.89 51012.43 88888.00 2016-12-17 13:58:27.908 352 16415.34 248.88 51012.43 88888.00 2016-12-17 13:58:28.408 352 16415.42 248.82 51012.41 88888.00 2016-12-17 13:58:28.908 352 16415.42 248.81 51012.42 88888.00 2016-12-17 13:58:29.408 352 16415.49 248.83 51012.41 88888.00 2016-12-17 13:58:29.908 352 16415.54 248.82 51012.41 88888.00 2016-12-17 13:58:30.408 352 16415.60 248.84 51012.42 88888.00 2016-12-17 13:58:30.908 352 16415.64 248.84 51012.40 88888.00 2016-12-17 13:58:31.408 352 16415.64 248.80 51012.40 88888.00 2016-12-17 13:58:31.908 352 16415.65 248.82 51012.45 88888.00 2016-12-17 13:58:32.408 352 16415.72 248.80 51012.44 88888.00 2016-12-17 13:58:32.908 352 16415.79 248.73 51012.39 88888.00 2016-12-17 13:58:33.408 352 16415.86 248.77 51012.36 88888.00 2016-12-17 13:58:33.908 352 16415.90 248.79 51012.42 88888.00 2016-12-17 13:58:34.408 352 16415.96 248.80 51012.43 88888.00 2016-12-17 13:58:34.908 352 16416.00 248.81 51012.44 88888.00 2016-12-17 13:58:35.408 352 16416.04 248.74 51012.41 88888.00 2016-12-17 13:58:35.908 352 16416.11 248.74 51012.36 88888.00 2016-12-17 13:58:36.408 352 16416.11 248.74 51012.41 88888.00 2016-12-17 13:58:36.908 352 16416.15 248.86 51012.44 88888.00 2016-12-17 13:58:37.408 352 16416.20 248.93 51012.40 88888.00 2016-12-17 13:58:37.908 352 16416.24 248.91 51012.41 88888.00 2016-12-17 13:58:38.408 352 16416.29 248.98 51012.40 88888.00 2016-12-17 13:58:38.908 352 16416.35 249.01 51012.42 88888.00 2016-12-17 13:58:39.408 352 16416.40 249.00 51012.51 88888.00 2016-12-17 13:58:39.908 352 16416.47 249.01 51012.45 88888.00 2016-12-17 13:58:40.408 352 16416.51 249.08 51012.50 88888.00 2016-12-17 13:58:40.908 352 16416.57 249.15 51012.52 88888.00 2016-12-17 13:58:41.408 352 16416.68 249.17 51012.45 88888.00 2016-12-17 13:58:41.908 352 16416.79 249.19 51012.45 88888.00 2016-12-17 13:58:42.408 352 16416.86 249.18 51012.44 88888.00 2016-12-17 13:58:42.908 352 16416.92 249.23 51012.43 88888.00 2016-12-17 13:58:43.408 352 16417.01 249.25 51012.53 88888.00 2016-12-17 13:58:43.908 352 16417.05 249.26 51012.51 88888.00 2016-12-17 13:58:44.408 352 16417.04 249.35 51012.44 88888.00 2016-12-17 13:58:44.908 352 16417.11 249.36 51012.44 88888.00 2016-12-17 13:58:45.408 352 16417.19 249.36 51012.43 88888.00 2016-12-17 13:58:45.908 352 16417.27 249.34 51012.43 88888.00 2016-12-17 13:58:46.408 352 16417.31 249.39 51012.47 88888.00 2016-12-17 13:58:46.908 352 16417.38 249.44 51012.47 88888.00 2016-12-17 13:58:47.408 352 16417.46 249.47 51012.49 88888.00 2016-12-17 13:58:47.908 352 16417.54 249.49 51012.52 88888.00 2016-12-17 13:58:48.409 352 16417.56 249.50 51012.49 88888.00 2016-12-17 13:58:48.909 352 16417.64 249.50 51012.52 88888.00 2016-12-17 13:58:49.409 352 16417.70 249.52 51012.50 88888.00 2016-12-17 13:58:49.909 352 16417.78 249.56 51012.54 88888.00 2016-12-17 13:58:50.409 352 16417.87 249.59 51012.59 88888.00 2016-12-17 13:58:50.909 352 16417.87 249.66 51012.56 88888.00 2016-12-17 13:58:51.409 352 16417.93 249.71 51012.52 88888.00 2016-12-17 13:58:51.909 352 16418.01 249.70 51012.51 88888.00 2016-12-17 13:58:52.409 352 16418.01 249.71 51012.50 88888.00 2016-12-17 13:58:52.909 352 16418.05 249.79 51012.51 88888.00 2016-12-17 13:58:53.409 352 16418.06 249.84 51012.49 88888.00 2016-12-17 13:58:53.909 352 16418.09 249.87 51012.54 88888.00 2016-12-17 13:58:54.409 352 16418.11 249.88 51012.49 88888.00 2016-12-17 13:58:54.909 352 16418.11 249.91 51012.51 88888.00 2016-12-17 13:58:55.409 352 16418.11 249.91 51012.60 88888.00 2016-12-17 13:58:55.909 352 16418.11 249.94 51012.57 88888.00 2016-12-17 13:58:56.409 352 16418.14 249.99 51012.52 88888.00 2016-12-17 13:58:56.909 352 16418.16 250.00 51012.49 88888.00 2016-12-17 13:58:57.409 352 16418.17 250.06 51012.50 88888.00 2016-12-17 13:58:57.909 352 16418.17 250.05 51012.56 88888.00 2016-12-17 13:58:58.409 352 16418.17 250.05 51012.52 88888.00 2016-12-17 13:58:58.909 352 16418.11 250.09 51012.49 88888.00 2016-12-17 13:58:59.409 352 16418.17 250.14 51012.47 88888.00 2016-12-17 13:58:59.909 352 16418.16 250.16 51012.48 88888.00 2016-12-17 13:59:00.409 352 16418.12 250.19 51012.49 88888.00 2016-12-17 13:59:00.909 352 16418.11 250.26 51012.45 88888.00 2016-12-17 13:59:01.409 352 16418.05 250.26 51012.42 88888.00 2016-12-17 13:59:01.909 352 16418.02 250.32 51012.40 88888.00 2016-12-17 13:59:02.409 352 16418.06 250.37 51012.38 88888.00 2016-12-17 13:59:02.909 352 16418.03 250.38 51012.38 88888.00 2016-12-17 13:59:03.409 352 16418.06 250.42 51012.35 88888.00 2016-12-17 13:59:03.909 352 16418.01 250.43 51012.41 88888.00 2016-12-17 13:59:04.409 352 16418.01 250.44 51012.41 88888.00 2016-12-17 13:59:04.909 352 16418.08 250.47 51012.47 88888.00 2016-12-17 13:59:05.409 352 16418.03 250.49 51012.51 88888.00 2016-12-17 13:59:05.909 352 16418.01 250.49 51012.48 88888.00 2016-12-17 13:59:06.409 352 16418.02 250.52 51012.58 88888.00 2016-12-17 13:59:06.909 352 16418.05 250.54 51012.54 88888.00 2016-12-17 13:59:07.409 352 16418.01 250.54 51012.47 88888.00 2016-12-17 13:59:07.909 352 16418.03 250.57 51012.48 88888.00 2016-12-17 13:59:08.409 352 16418.06 250.60 51012.48 88888.00 2016-12-17 13:59:08.909 352 16418.07 250.63 51012.47 88888.00 2016-12-17 13:59:09.409 352 16418.05 250.66 51012.43 88888.00 2016-12-17 13:59:09.909 352 16418.07 250.65 51012.44 88888.00 2016-12-17 13:59:10.409 352 16418.07 250.63 51012.47 88888.00 2016-12-17 13:59:10.909 352 16418.07 250.62 51012.52 88888.00 2016-12-17 13:59:11.409 352 16418.09 250.58 51012.51 88888.00 2016-12-17 13:59:11.909 352 16418.09 250.60 51012.49 88888.00 2016-12-17 13:59:12.409 352 16418.07 250.54 51012.51 88888.00 2016-12-17 13:59:12.909 352 16418.02 250.56 51012.52 88888.00 2016-12-17 13:59:13.409 352 16418.03 250.63 51012.53 88888.00 2016-12-17 13:59:13.909 352 16418.00 250.67 51012.61 88888.00 2016-12-17 13:59:14.409 352 16418.00 250.74 51012.62 88888.00 2016-12-17 13:59:14.909 352 16417.97 250.77 51012.58 88888.00 2016-12-17 13:59:15.409 352 16417.92 250.74 51012.52 88888.00 2016-12-17 13:59:15.909 352 16417.93 250.73 51012.45 88888.00 2016-12-17 13:59:16.409 352 16417.92 250.72 51012.44 88888.00 2016-12-17 13:59:16.909 352 16417.93 250.71 51012.43 88888.00 2016-12-17 13:59:17.409 352 16417.92 250.77 51012.36 88888.00 2016-12-17 13:59:17.909 352 16417.91 250.79 51012.45 88888.00 2016-12-17 13:59:18.410 352 16417.92 250.80 51012.44 88888.00 2016-12-17 13:59:18.910 352 16417.87 250.82 51012.43 88888.00 2016-12-17 13:59:19.410 352 16417.83 250.83 51012.41 88888.00 2016-12-17 13:59:19.910 352 16417.79 250.83 51012.39 88888.00 2016-12-17 13:59:20.410 352 16417.78 250.82 51012.39 88888.00 2016-12-17 13:59:20.910 352 16417.76 250.81 51012.39 88888.00 2016-12-17 13:59:21.410 352 16417.74 250.79 51012.36 88888.00 2016-12-17 13:59:21.910 352 16417.70 250.78 51012.45 88888.00 2016-12-17 13:59:22.410 352 16417.65 250.83 51012.44 88888.00 2016-12-17 13:59:22.910 352 16417.62 250.86 51012.43 88888.00 2016-12-17 13:59:23.410 352 16417.57 250.84 51012.43 88888.00 2016-12-17 13:59:23.910 352 16417.53 250.87 51012.45 88888.00 2016-12-17 13:59:24.410 352 16417.44 250.89 51012.45 88888.00 2016-12-17 13:59:24.910 352 16417.37 250.91 51012.41 88888.00 2016-12-17 13:59:25.410 352 16417.29 250.96 51012.42 88888.00 2016-12-17 13:59:25.910 352 16417.23 251.01 51012.45 88888.00 2016-12-17 13:59:26.410 352 16417.12 251.08 51012.43 88888.00 2016-12-17 13:59:26.910 352 16417.03 251.19 51012.42 88888.00 2016-12-17 13:59:27.410 352 16416.99 251.23 51012.40 88888.00 2016-12-17 13:59:27.910 352 16416.90 251.31 51012.39 88888.00 2016-12-17 13:59:28.410 352 16416.81 251.38 51012.36 88888.00 2016-12-17 13:59:28.910 352 16416.70 251.48 51012.40 88888.00 2016-12-17 13:59:29.410 352 16416.61 251.53 51012.39 88888.00 2016-12-17 13:59:29.910 352 16416.49 251.61 51012.41 88888.00 2016-12-17 13:59:30.410 352 16416.41 251.71 51012.34 88888.00 2016-12-17 13:59:30.910 352 16416.31 251.77 51012.32 88888.00 2016-12-17 13:59:31.410 352 16416.25 251.82 51012.31 88888.00 2016-12-17 13:59:31.910 352 16416.20 251.90 51012.30 88888.00 2016-12-17 13:59:32.410 352 16416.12 251.97 51012.25 88888.00 2016-12-17 13:59:32.910 352 16416.03 252.00 51012.22 88888.00 2016-12-17 13:59:33.410 352 16415.99 252.05 51012.22 88888.00 2016-12-17 13:59:33.910 352 16415.93 252.08 51012.22 88888.00 2016-12-17 13:59:34.410 352 16415.82 252.13 51012.26 88888.00 2016-12-17 13:59:34.910 352 16415.72 252.18 51012.27 88888.00 2016-12-17 13:59:35.410 352 16415.60 252.17 51012.25 88888.00 2016-12-17 13:59:35.910 352 16415.52 252.22 51012.29 88888.00 2016-12-17 13:59:36.410 352 16415.44 252.31 51012.27 88888.00 2016-12-17 13:59:36.910 352 16415.36 252.32 51012.31 88888.00 2016-12-17 13:59:37.410 352 16415.26 252.36 51012.31 88888.00 2016-12-17 13:59:37.910 352 16415.18 252.38 51012.26 88888.00 2016-12-17 13:59:38.410 352 16415.12 252.39 51012.23 88888.00 2016-12-17 13:59:38.910 352 16415.06 252.34 51012.14 88888.00 2016-12-17 13:59:39.410 352 16414.94 252.34 51012.16 88888.00 2016-12-17 13:59:39.910 352 16414.88 252.36 51012.17 88888.00 2016-12-17 13:59:40.410 352 16414.81 252.36 51012.20 88888.00 2016-12-17 13:59:40.910 352 16414.74 252.31 51012.26 88888.00 2016-12-17 13:59:41.410 352 16414.65 252.30 51012.30 88888.00 2016-12-17 13:59:41.910 352 16414.59 252.31 51012.24 88888.00 2016-12-17 13:59:42.410 352 16414.53 252.29 51012.25 88888.00 2016-12-17 13:59:42.910 352 16414.47 252.28 51012.29 88888.00 2016-12-17 13:59:43.410 352 16414.45 252.26 51012.25 88888.00 2016-12-17 13:59:43.910 352 16414.43 252.19 51012.18 88888.00 2016-12-17 13:59:44.410 352 16414.39 252.10 51012.25 88888.00 2016-12-17 13:59:44.910 352 16414.39 252.09 51012.30 88888.00 2016-12-17 13:59:45.410 352 16414.39 252.05 51012.26 88888.00 2016-12-17 13:59:45.910 352 16414.40 251.99 51012.38 88888.00 2016-12-17 13:59:46.410 352 16414.38 251.91 51012.36 88888.00 2016-12-17 13:59:46.910 352 16414.35 251.82 51012.33 88888.00 2016-12-17 13:59:47.410 352 16414.32 251.74 51012.23 88888.00 2016-12-17 13:59:47.910 352 16414.35 251.59 51012.21 88888.00 2016-12-17 13:59:48.411 352 16414.39 251.45 51012.23 88888.00 2016-12-17 13:59:48.911 352 16414.43 251.30 51012.31 88888.00 2016-12-17 13:59:49.411 352 16414.41 251.14 51012.39 88888.00 2016-12-17 13:59:49.911 352 16414.45 251.04 51012.40 88888.00 2016-12-17 13:59:50.411 352 16414.50 250.87 51012.40 88888.00 2016-12-17 13:59:50.911 352 16414.58 250.65 51012.44 88888.00 2016-12-17 13:59:51.411 352 16414.66 250.45 51012.44 88888.00 2016-12-17 13:59:51.911 352 16414.73 250.25 51012.45 88888.00 2016-12-17 13:59:52.411 352 16414.81 250.04 51012.52 88888.00 2016-12-17 13:59:52.911 352 16414.97 249.80 51012.54 88888.00 2016-12-17 13:59:53.411 352 16415.07 249.64 51012.58 88888.00 2016-12-17 13:59:53.911 352 16415.14 249.45 51012.61 88888.00 2016-12-17 13:59:54.411 352 16415.23 249.19 51012.59 88888.00 2016-12-17 13:59:54.911 352 16415.33 249.00 51012.59 88888.00 2016-12-17 13:59:55.411 352 16415.46 248.86 51012.60 88888.00 2016-12-17 13:59:55.911 352 16415.62 248.66 51012.58 88888.00 2016-12-17 13:59:56.411 352 16415.74 248.54 51012.61 88888.00 2016-12-17 13:59:56.911 352 16415.86 248.38 51012.61 88888.00 2016-12-17 13:59:57.411 352 16415.94 248.22 51012.60 88888.00 2016-12-17 13:59:57.911 352 16416.04 248.11 51012.61 88888.00 2016-12-17 13:59:58.411 352 16416.18 248.04 51012.61 88888.00 2016-12-17 13:59:58.911 352 16416.33 247.97 51012.60 88888.00 2016-12-17 13:59:59.411 352 16416.44 247.90 51012.56 88888.00 2016-12-17 13:59:59.911 352 16416.49 247.85 51012.52 88888.00 2016-12-17 14:00:00.411 352 16416.58 247.83 51012.56 88888.00 2016-12-17 14:00:00.911 352 16416.67 247.74 51012.54 88888.00 2016-12-17 14:00:01.411 352 16416.73 247.67 51012.50 88888.00 2016-12-17 14:00:01.911 352 16416.78 247.62 51012.50 88888.00 2016-12-17 14:00:02.411 352 16416.83 247.53 51012.58 88888.00 2016-12-17 14:00:02.911 352 16416.86 247.51 51012.57 88888.00 2016-12-17 14:00:03.411 352 16416.88 247.47 51012.53 88888.00 2016-12-17 14:00:03.911 352 16416.95 247.47 51012.52 88888.00 2016-12-17 14:00:04.411 352 16417.01 247.43 51012.56 88888.00 2016-12-17 14:00:04.911 352 16417.08 247.41 51012.56 88888.00 2016-12-17 14:00:05.411 352 16417.08 247.39 51012.50 88888.00 2016-12-17 14:00:05.911 352 16417.04 247.32 51012.45 88888.00 2016-12-17 14:00:06.411 352 16417.03 247.24 51012.47 88888.00 2016-12-17 14:00:06.911 352 16417.05 247.22 51012.44 88888.00 2016-12-17 14:00:07.411 352 16417.12 247.24 51012.38 88888.00 2016-12-17 14:00:07.911 352 16417.14 247.17 51012.36 88888.00 2016-12-17 14:00:08.411 352 16417.12 247.15 51012.38 88888.00 2016-12-17 14:00:08.911 352 16417.11 247.15 51012.39 88888.00 2016-12-17 14:00:09.411 352 16417.11 247.13 51012.35 88888.00 2016-12-17 14:00:09.911 352 16417.14 247.13 51012.38 88888.00 2016-12-17 14:00:10.411 352 16417.19 247.08 51012.38 88888.00 2016-12-17 14:00:10.911 352 16417.19 247.09 51012.36 88888.00 2016-12-17 14:00:11.411 352 16417.18 247.10 51012.34 88888.00 2016-12-17 14:00:11.911 352 16417.18 247.12 51012.30 88888.00 2016-12-17 14:00:12.411 352 16417.20 247.12 51012.27 88888.00 2016-12-17 14:00:12.911 352 16417.21 247.10 51012.26 88888.00 2016-12-17 14:00:13.411 352 16417.21 247.08 51012.23 88888.00 2016-12-17 14:00:13.911 352 16417.25 247.09 51012.34 88888.00 2016-12-17 14:00:14.411 352 16417.26 247.18 51012.34 88888.00 2016-12-17 14:00:14.911 352 16417.26 247.22 51012.23 88888.00 2016-12-17 14:00:15.411 352 16417.30 247.21 51012.18 88888.00 2016-12-17 14:00:15.911 352 16417.28 247.23 51012.16 88888.00 2016-12-17 14:00:16.411 352 16417.32 247.25 51012.17 88888.00 2016-12-17 14:00:16.911 352 16417.36 247.29 51012.22 88888.00 2016-12-17 14:00:17.411 352 16417.36 247.34 51012.18 88888.00 2016-12-17 14:00:17.911 352 16417.35 247.39 51012.18 88888.00 2016-12-17 14:00:18.411 352 16417.40 247.40 51012.15 88888.00 2016-12-17 14:00:18.911 352 16417.40 247.40 51012.18 88888.00 2016-12-17 14:00:19.411 352 16417.41 247.40 51012.20 88888.00 2016-12-17 14:00:19.911 352 16417.43 247.40 51012.18 88888.00 2016-12-17 14:00:20.412 352 16417.40 247.42 51012.18 88888.00 2016-12-17 14:00:20.912 352 16417.43 247.45 51012.26 88888.00 2016-12-17 14:00:21.412 352 16417.47 247.51 51012.29 88888.00 2016-12-17 14:00:21.912 352 16417.50 247.57 51012.26 88888.00 2016-12-17 14:00:22.412 352 16417.50 247.62 51012.26 88888.00 2016-12-17 14:00:22.912 352 16417.48 247.59 51012.21 88888.00 2016-12-17 14:00:23.412 352 16417.49 247.57 51012.23 88888.00 2016-12-17 14:00:23.912 352 16417.50 247.65 51012.25 88888.00 2016-12-17 14:00:24.412 352 16417.49 247.69 51012.27 88888.00 2016-12-17 14:00:24.912 352 16417.48 247.76 51012.24 88888.00 2016-12-17 14:00:25.412 352 16417.49 247.85 51012.22 88888.00 2016-12-17 14:00:25.912 352 16417.45 247.88 51012.20 88888.00 2016-12-17 14:00:26.412 352 16417.41 247.92 51012.26 88888.00 2016-12-17 14:00:26.912 352 16417.37 247.99 51012.21 88888.00 2016-12-17 14:00:27.412 352 16417.37 248.10 51012.16 88888.00 2016-12-17 14:00:27.912 352 16417.36 248.20 51012.18 88888.00 2016-12-17 14:00:28.412 352 16417.31 248.29 51012.22 88888.00 2016-12-17 14:00:28.912 352 16417.28 248.31 51012.25 88888.00 2016-12-17 14:00:29.412 352 16417.26 248.39 51012.24 88888.00 2016-12-17 14:00:29.912 352 16417.20 248.45 51012.27 88888.00 2016-12-17 14:00:30.412 352 16417.17 248.48 51012.25 88888.00 2016-12-17 14:00:30.912 352 16417.08 248.58 51012.22 88888.00 2016-12-17 14:00:31.412 352 16417.04 248.72 51012.23 88888.00 2016-12-17 14:00:31.912 352 16417.02 248.80 51012.24 88888.00 2016-12-17 14:00:32.412 352 16416.99 248.93 51012.26 88888.00 2016-12-17 14:00:32.912 352 16416.95 249.04 51012.25 88888.00 2016-12-17 14:00:33.412 352 16416.87 249.12 51012.23 88888.00 2016-12-17 14:00:33.912 352 16416.82 249.25 51012.26 88888.00 2016-12-17 14:00:34.412 352 16416.77 249.32 51012.25 88888.00 2016-12-17 14:00:34.912 352 16416.71 249.36 51012.27 88888.00 2016-12-17 14:00:35.412 352 16416.68 249.48 51012.27 88888.00 2016-12-17 14:00:35.912 352 16416.67 249.55 51012.24 88888.00 2016-12-17 14:00:36.412 352 16416.61 249.61 51012.23 88888.00 2016-12-17 14:00:36.912 352 16416.57 249.70 51012.30 88888.00 2016-12-17 14:00:37.412 352 16416.51 249.78 51012.32 88888.00 2016-12-17 14:00:37.912 352 16416.47 249.76 51012.32 88888.00 2016-12-17 14:00:38.412 352 16416.42 249.78 51012.33 88888.00 2016-12-17 14:00:38.912 352 16416.34 249.82 51012.39 88888.00 2016-12-17 14:00:39.412 352 16416.32 249.85 51012.45 88888.00 2016-12-17 14:00:39.912 352 16416.31 249.92 51012.42 88888.00 2016-12-17 14:00:40.412 352 16416.29 250.04 51012.41 88888.00 2016-12-17 14:00:40.912 352 16416.28 250.02 51012.48 88888.00 2016-12-17 14:00:41.412 352 16416.24 250.08 51012.48 88888.00 2016-12-17 14:00:41.912 352 16416.17 250.14 51012.50 88888.00 2016-12-17 14:00:42.412 352 16416.14 250.11 51012.50 88888.00 2016-12-17 14:00:42.912 352 16416.05 250.16 51012.50 88888.00 2016-12-17 14:00:43.412 352 16415.98 250.18 51012.44 88888.00 2016-12-17 14:00:43.912 352 16415.96 250.23 51012.42 88888.00 2016-12-17 14:00:44.412 352 16415.88 250.28 51012.38 88888.00 2016-12-17 14:00:44.912 352 16415.85 250.37 51012.40 88888.00 2016-12-17 14:00:45.412 352 16415.80 250.40 51012.40 88888.00 2016-12-17 14:00:45.912 352 16415.73 250.42 51012.41 88888.00 2016-12-17 14:00:46.412 352 16415.68 250.47 51012.39 88888.00 2016-12-17 14:00:46.912 352 16415.59 250.52 51012.39 88888.00 2016-12-17 14:00:47.412 352 16415.54 250.57 51012.43 88888.00 2016-12-17 14:00:47.912 352 16415.45 250.61 51012.34 88888.00 2016-12-17 14:00:48.412 352 16415.36 250.69 51012.31 88888.00 2016-12-17 14:00:48.912 352 16415.29 250.73 51012.33 88888.00 2016-12-17 14:00:49.412 352 16415.26 250.83 51012.39 88888.00 2016-12-17 14:00:49.912 352 16415.18 250.87 51012.36 88888.00 2016-12-17 14:00:50.413 352 16415.14 250.90 51012.39 88888.00 2016-12-17 14:00:50.913 352 16415.07 250.93 51012.39 88888.00 2016-12-17 14:00:51.413 352 16415.05 250.98 51012.40 88888.00 2016-12-17 14:00:51.913 352 16415.02 251.05 51012.45 88888.00 2016-12-17 14:00:52.413 352 16414.94 251.09 51012.44 88888.00 2016-12-17 14:00:52.913 352 16414.89 251.15 51012.45 88888.00 2016-12-17 14:00:53.413 352 16414.82 251.17 51012.49 88888.00 2016-12-17 14:00:53.913 352 16414.73 251.17 51012.49 88888.00 2016-12-17 14:00:54.413 352 16414.71 251.23 51012.45 88888.00 2016-12-17 14:00:54.913 352 16414.73 251.27 51012.44 88888.00 2016-12-17 14:00:55.413 352 16414.72 251.27 51012.47 88888.00 2016-12-17 14:00:55.913 352 16414.62 251.32 51012.53 88888.00 2016-12-17 14:00:56.413 352 16414.58 251.39 51012.48 88888.00 2016-12-17 14:00:56.913 352 16414.57 251.43 51012.48 88888.00 2016-12-17 14:00:57.413 352 16414.55 251.48 51012.53 88888.00 2016-12-17 14:00:57.913 352 16414.54 251.52 51012.48 88888.00 2016-12-17 14:00:58.413 352 16414.48 251.51 51012.49 88888.00 2016-12-17 14:00:58.913 352 16414.45 251.49 51012.51 88888.00 2016-12-17 14:00:59.413 352 16414.47 251.53 51012.53 88888.00 2016-12-17 14:00:59.913 352 16414.47 251.58 51012.53 88888.00 2016-12-17 14:01:00.413 352 16414.45 251.57 51012.58 88888.00 2016-12-17 14:01:00.913 352 16414.44 251.59 51012.58 88888.00 2016-12-17 14:01:01.413 352 16414.43 251.66 51012.54 88888.00 2016-12-17 14:01:01.913 352 16414.38 251.65 51012.50 88888.00 2016-12-17 14:01:02.413 352 16414.33 251.65 51012.51 88888.00 2016-12-17 14:01:02.913 352 16414.32 251.73 51012.49 88888.00 2016-12-17 14:01:03.413 352 16414.31 251.78 51012.50 88888.00 2016-12-17 14:01:03.913 352 16414.31 251.78 51012.49 88888.00 2016-12-17 14:01:04.413 352 16414.29 251.76 51012.41 88888.00 2016-12-17 14:01:04.913 352 16414.32 251.84 51012.41 88888.00 2016-12-17 14:01:05.413 352 16414.30 251.87 51012.45 88888.00 2016-12-17 14:01:05.913 352 16414.23 251.83 51012.49 88888.00 2016-12-17 14:01:06.413 352 16414.24 251.78 51012.52 88888.00 2016-12-17 14:01:06.913 352 16414.28 251.85 51012.59 88888.00 2016-12-17 14:01:07.413 352 16414.23 251.88 51012.53 88888.00 2016-12-17 14:01:07.913 352 16414.23 251.90 51012.43 88888.00 2016-12-17 14:01:08.413 352 16414.23 251.90 51012.39 88888.00 2016-12-17 14:01:08.913 352 16414.24 251.85 51012.44 88888.00 2016-12-17 14:01:09.413 352 16414.23 251.85 51012.50 88888.00 2016-12-17 14:01:09.913 352 16414.17 251.86 51012.51 88888.00 2016-12-17 14:01:10.413 352 16414.13 251.86 51012.50 88888.00 2016-12-17 14:01:10.913 352 16414.13 251.86 51012.50 88888.00 2016-12-17 14:01:11.413 352 16414.14 251.86 51012.51 88888.00 2016-12-17 14:01:11.913 352 16414.14 251.85 51012.48 88888.00 2016-12-17 14:01:12.413 352 16414.14 251.83 51012.42 88888.00 2016-12-17 14:01:12.913 352 16414.14 251.84 51012.47 88888.00 2016-12-17 14:01:13.413 352 16414.17 251.83 51012.43 88888.00 2016-12-17 14:01:13.913 352 16414.20 251.77 51012.34 88888.00 2016-12-17 14:01:14.413 352 16414.22 251.75 51012.31 88888.00 2016-12-17 14:01:14.913 352 16414.21 251.73 51012.33 88888.00 2016-12-17 14:01:15.413 352 16414.19 251.76 51012.39 88888.00 2016-12-17 14:01:15.913 352 16414.15 251.74 51012.40 88888.00 2016-12-17 14:01:16.413 352 16414.19 251.75 51012.39 88888.00 2016-12-17 14:01:16.913 352 16414.20 251.75 51012.38 88888.00 2016-12-17 14:01:17.413 352 16414.20 251.75 51012.32 88888.00 2016-12-17 14:01:17.913 352 16414.21 251.74 51012.34 88888.00 2016-12-17 14:01:18.404 352 16414.23 251.69 51012.36 88888.00 2016-12-17 14:01:18.904 352 16414.22 251.70 51012.39 88888.00 2016-12-17 14:01:19.404 352 16414.24 251.66 51012.36 88888.00 2016-12-17 14:01:19.904 352 16414.26 251.65 51012.34 88888.00 2016-12-17 14:01:20.404 352 16414.29 251.64 51012.35 88888.00 2016-12-17 14:01:20.904 352 16414.30 251.61 51012.36 88888.00 2016-12-17 14:01:21.404 352 16414.31 251.60 51012.33 88888.00 2016-12-17 14:01:21.904 352 16414.31 251.61 51012.31 88888.00 2016-12-17 14:01:22.404 352 16414.30 251.64 51012.24 88888.00 2016-12-17 14:01:22.904 352 16414.28 251.65 51012.22 88888.00 2016-12-17 14:01:23.404 352 16414.33 251.65 51012.24 88888.00 2016-12-17 14:01:23.904 352 16414.35 251.61 51012.26 88888.00 2016-12-17 14:01:24.404 352 16414.30 251.60 51012.35 88888.00 2016-12-17 14:01:24.904 352 16414.32 251.54 51012.27 88888.00 2016-12-17 14:01:25.404 352 16414.33 251.57 51012.20 88888.00 2016-12-17 14:01:25.904 352 16414.38 251.57 51012.20 88888.00 2016-12-17 14:01:26.404 352 16414.36 251.56 51012.18 88888.00 2016-12-17 14:01:26.904 352 16414.40 251.53 51012.20 88888.00 2016-12-17 14:01:27.404 352 16414.45 251.49 51012.24 88888.00 2016-12-17 14:01:27.904 352 16414.49 251.43 51012.27 88888.00 2016-12-17 14:01:28.404 352 16414.50 251.41 51012.24 88888.00 2016-12-17 14:01:28.904 352 16414.53 251.41 51012.24 88888.00 2016-12-17 14:01:29.404 352 16414.58 251.42 51012.21 88888.00 2016-12-17 14:01:29.904 352 16414.63 251.36 51012.23 88888.00 2016-12-17 14:01:30.404 352 16414.62 251.27 51012.22 88888.00 2016-12-17 14:01:30.904 352 16414.65 251.25 51012.16 88888.00 2016-12-17 14:01:31.404 352 16414.68 251.25 51012.18 88888.00 2016-12-17 14:01:31.904 352 16414.72 251.22 51012.14 88888.00 2016-12-17 14:01:32.404 352 16414.79 251.17 51012.13 88888.00 2016-12-17 14:01:32.904 352 16414.80 251.10 51012.14 88888.00 2016-12-17 14:01:33.404 352 16414.76 251.07 51012.15 88888.00 2016-12-17 14:01:33.904 352 16414.75 251.03 51012.11 88888.00 2016-12-17 14:01:34.404 352 16414.79 250.96 51012.10 88888.00 2016-12-17 14:01:34.904 352 16414.81 250.91 51012.10 88888.00 2016-12-17 14:01:35.404 352 16414.91 250.88 51012.04 88888.00 2016-12-17 14:01:35.904 352 16414.96 250.88 51012.01 88888.00 2016-12-17 14:01:36.404 352 16414.99 250.86 51011.96 88888.00 2016-12-17 14:01:36.904 352 16415.06 250.77 51011.98 88888.00 2016-12-17 14:01:37.404 352 16415.05 250.69 51012.02 88888.00 2016-12-17 14:01:37.904 352 16415.07 250.67 51012.01 88888.00 2016-12-17 14:01:38.404 352 16415.09 250.64 51012.01 88888.00 2016-12-17 14:01:38.904 352 16415.10 250.60 51012.01 88888.00 2016-12-17 14:01:39.404 352 16415.18 250.52 51012.06 88888.00 2016-12-17 14:01:39.904 352 16415.20 250.47 51012.04 88888.00 2016-12-17 14:01:40.404 352 16415.21 250.47 51011.95 88888.00 2016-12-17 14:01:40.904 352 16415.23 250.43 51011.92 88888.00 2016-12-17 14:01:41.404 352 16415.25 250.38 51011.96 88888.00 2016-12-17 14:01:41.904 352 16415.21 250.31 51011.97 88888.00 2016-12-17 14:01:42.404 352 16415.27 250.35 51011.96 88888.00 2016-12-17 14:01:42.904 352 16415.27 250.25 51012.01 88888.00 2016-12-17 14:01:43.404 352 16415.32 250.22 51011.98 88888.00 2016-12-17 14:01:43.904 352 16415.33 250.16 51011.98 88888.00 2016-12-17 14:01:44.404 352 16415.34 250.13 51012.01 88888.00 2016-12-17 14:01:44.904 352 16415.34 250.09 51011.96 88888.00 2016-12-17 14:01:45.404 352 16415.33 250.01 51011.93 88888.00 2016-12-17 14:01:45.904 352 16415.36 249.95 51011.88 88888.00 2016-12-17 14:01:46.404 352 16415.34 249.99 51011.93 88888.00 2016-12-17 14:01:46.904 352 16415.35 249.97 51011.98 88888.00 2016-12-17 14:01:47.404 352 16415.34 249.92 51011.99 88888.00 2016-12-17 14:01:47.904 352 16415.38 249.86 51011.89 88888.00 2016-12-17 14:01:48.405 352 16415.35 249.82 51011.92 88888.00 2016-12-17 14:01:48.905 352 16415.30 249.80 51011.92 88888.00 2016-12-17 14:01:49.405 352 16415.27 249.78 51011.95 88888.00 2016-12-17 14:01:49.905 352 16415.25 249.74 51011.94 88888.00 2016-12-17 14:01:50.405 352 16415.27 249.75 51011.89 88888.00 2016-12-17 14:01:50.905 352 16415.28 249.71 51011.86 88888.00 2016-12-17 14:01:51.405 352 16415.30 249.64 51011.93 88888.00 2016-12-17 14:01:51.905 352 16415.27 249.58 51011.99 88888.00 2016-12-17 14:01:52.405 352 16415.30 249.52 51011.96 88888.00 2016-12-17 14:01:52.905 352 16415.29 249.43 51012.01 88888.00 2016-12-17 14:01:53.405 352 16415.25 249.38 51011.97 88888.00 2016-12-17 14:01:53.905 352 16415.26 249.33 51011.93 88888.00 2016-12-17 14:01:54.405 352 16415.30 249.24 51011.89 88888.00 2016-12-17 14:01:54.905 352 16415.29 249.24 51011.94 88888.00 2016-12-17 14:01:55.405 352 16415.27 249.23 51011.90 88888.00 2016-12-17 14:01:55.905 352 16415.27 249.12 51011.88 88888.00 2016-12-17 14:01:56.405 352 16415.32 249.03 51011.90 88888.00 2016-12-17 14:01:56.905 352 16415.34 248.93 51011.93 88888.00 2016-12-17 14:01:57.405 352 16415.36 248.82 51011.89 88888.00 2016-12-17 14:01:57.905 352 16415.35 248.80 51011.89 88888.00 2016-12-17 14:01:58.405 352 16415.35 248.77 51011.81 88888.00 2016-12-17 14:01:58.905 352 16415.34 248.71 51011.76 88888.00 2016-12-17 14:01:59.405 352 16415.26 248.64 51011.80 88888.00 2016-12-17 14:01:59.905 352 16415.33 248.56 51011.86 88888.00 2016-12-17 14:02:00.405 352 16415.38 248.49 51011.88 88888.00 2016-12-17 14:02:00.905 352 16415.40 248.38 51011.88 88888.00 2016-12-17 14:02:01.405 352 16415.37 248.26 51011.88 88888.00 2016-12-17 14:02:01.905 352 16415.30 248.11 51011.87 88888.00 2016-12-17 14:02:02.405 352 16415.29 248.03 51011.95 88888.00 2016-12-17 14:02:02.905 352 16415.33 247.94 51011.94 88888.00 2016-12-17 14:02:03.405 352 16415.34 247.87 51011.90 88888.00 2016-12-17 14:02:03.905 352 16415.40 247.82 51011.84 88888.00 2016-12-17 14:02:04.405 352 16415.36 247.76 51011.81 88888.00 2016-12-17 14:02:04.905 352 16415.32 247.68 51011.81 88888.00 2016-12-17 14:02:05.405 352 16415.30 247.62 51011.81 88888.00 2016-12-17 14:02:05.905 352 16415.34 247.62 51011.88 88888.00 2016-12-17 14:02:06.405 352 16415.33 247.58 51011.83 88888.00 2016-12-17 14:02:06.905 352 16415.30 247.58 51011.83 88888.00 2016-12-17 14:02:07.405 352 16415.28 247.58 51011.87 88888.00 2016-12-17 14:02:07.905 352 16415.21 247.55 51011.75 88888.00 2016-12-17 14:02:08.405 352 16415.23 247.53 51011.69 88888.00 2016-12-17 14:02:08.905 352 16415.21 247.53 51011.74 88888.00 2016-12-17 14:02:09.405 352 16415.19 247.45 51011.76 88888.00 2016-12-17 14:02:09.905 352 16415.20 247.49 51011.75 88888.00 2016-12-17 14:02:10.405 352 16415.18 247.49 51011.72 88888.00 2016-12-17 14:02:10.905 352 16415.14 247.51 51011.80 88888.00 2016-12-17 14:02:11.405 352 16415.10 247.52 51011.87 88888.00 2016-12-17 14:02:11.905 352 16415.05 247.55 51011.83 88888.00 2016-12-17 14:02:12.405 352 16415.01 247.53 51011.79 88888.00 2016-12-17 14:02:12.905 352 16414.98 247.56 51011.75 88888.00 2016-12-17 14:02:13.405 352 16414.91 247.60 51011.76 88888.00 2016-12-17 14:02:13.905 352 16414.83 247.65 51011.71 88888.00 2016-12-17 14:02:14.405 352 16414.80 247.64 51011.71 88888.00 2016-12-17 14:02:14.905 352 16414.76 247.69 51011.69 88888.00 2016-12-17 14:02:15.405 352 16414.75 247.68 51011.58 88888.00 2016-12-17 14:02:15.905 352 16414.71 247.71 51011.63 88888.00 2016-12-17 14:02:16.405 352 16414.65 247.73 51011.66 88888.00 2016-12-17 14:02:16.905 352 16414.55 247.79 51011.66 88888.00 2016-12-17 14:02:17.405 352 16414.49 247.84 51011.63 88888.00 2016-12-17 14:02:17.905 352 16414.45 247.81 51011.67 88888.00 2016-12-17 14:02:18.406 352 16414.40 247.81 51011.70 88888.00 2016-12-17 14:02:18.906 352 16414.39 247.82 51011.65 88888.00 2016-12-17 14:02:19.406 352 16414.39 247.84 51011.62 88888.00 2016-12-17 14:02:19.906 352 16414.32 247.85 51011.62 88888.00 2016-12-17 14:02:20.406 352 16414.27 247.85 51011.77 88888.00 2016-12-17 14:02:20.906 352 16414.24 247.86 51011.72 88888.00 2016-12-17 14:02:21.406 352 16414.20 247.83 51011.75 88888.00 2016-12-17 14:02:21.906 352 16414.19 247.86 51011.74 88888.00 2016-12-17 14:02:22.406 352 16414.19 247.91 51011.71 88888.00 2016-12-17 14:02:22.906 352 16414.19 247.90 51011.69 88888.00 2016-12-17 14:02:23.406 352 16414.17 247.92 51011.72 88888.00 2016-12-17 14:02:23.906 352 16414.13 247.92 51011.76 88888.00 2016-12-17 14:02:24.406 352 16414.13 247.91 51011.71 88888.00 2016-12-17 14:02:24.906 352 16414.06 247.88 51011.66 88888.00 2016-12-17 14:02:25.406 352 16414.02 247.90 51011.74 88888.00 2016-12-17 14:02:25.906 352 16414.04 247.90 51011.74 88888.00 2016-12-17 14:02:26.406 352 16414.02 247.97 51011.70 88888.00 2016-12-17 14:02:26.906 352 16413.95 247.97 51011.63 88888.00 2016-12-17 14:02:27.406 352 16413.92 247.97 51011.66 88888.00 2016-12-17 14:02:27.906 352 16413.87 247.95 51011.71 88888.00 2016-12-17 14:02:28.406 352 16413.83 248.01 51011.74 88888.00 2016-12-17 14:02:28.906 352 16413.76 248.04 51011.70 88888.00 2016-12-17 14:02:29.406 352 16413.69 248.01 51011.71 88888.00 2016-12-17 14:02:29.906 352 16413.67 248.03 51011.71 88888.00 2016-12-17 14:02:30.406 352 16413.68 248.04 51011.66 88888.00 2016-12-17 14:02:30.906 352 16413.66 248.08 51011.72 88888.00 2016-12-17 14:02:31.406 352 16413.59 248.09 51011.72 88888.00 2016-12-17 14:02:31.906 352 16413.52 248.14 51011.75 88888.00 2016-12-17 14:02:32.406 352 16413.45 248.16 51011.80 88888.00 2016-12-17 14:02:32.906 352 16413.42 248.22 51011.80 88888.00 2016-12-17 14:02:33.406 352 16413.36 248.23 51011.77 88888.00 2016-12-17 14:02:33.906 352 16413.32 248.34 51011.75 88888.00 2016-12-17 14:02:34.406 352 16413.22 248.29 51011.81 88888.00 2016-12-17 14:02:34.906 352 16413.14 248.31 51011.84 88888.00 2016-12-17 14:02:35.406 352 16413.07 248.34 51011.80 88888.00 2016-12-17 14:02:35.906 352 16413.07 248.34 51011.77 88888.00 2016-12-17 14:02:36.406 352 16413.02 248.37 51011.86 88888.00 2016-12-17 14:02:36.906 352 16412.94 248.38 51011.89 88888.00 2016-12-17 14:02:37.406 352 16412.88 248.46 51011.81 88888.00 2016-12-17 14:02:37.906 352 16412.85 248.52 51011.76 88888.00 2016-12-17 14:02:38.406 352 16412.78 248.54 51011.77 88888.00 2016-12-17 14:02:38.906 352 16412.68 248.56 51011.81 88888.00 2016-12-17 14:02:39.406 352 16412.61 248.56 51011.79 88888.00 2016-12-17 14:02:39.906 352 16412.52 248.58 51011.78 88888.00 2016-12-17 14:02:40.406 352 16412.45 248.69 51011.79 88888.00 2016-12-17 14:02:40.906 352 16412.39 248.69 51011.76 88888.00 2016-12-17 14:02:41.406 352 16412.29 248.70 51011.75 88888.00 2016-12-17 14:02:41.906 352 16412.21 248.78 51011.76 88888.00 2016-12-17 14:02:42.406 352 16412.18 248.80 51011.77 88888.00 2016-12-17 14:02:42.906 352 16412.10 248.87 51011.78 88888.00 2016-12-17 14:02:43.406 352 16411.97 248.96 51011.76 88888.00 2016-12-17 14:02:43.906 352 16411.84 248.97 51011.79 88888.00 2016-12-17 14:02:44.406 352 16411.79 248.98 51011.76 88888.00 2016-12-17 14:02:44.906 352 16411.71 249.07 51011.77 88888.00 2016-12-17 14:02:45.406 352 16411.64 249.15 51011.78 88888.00 2016-12-17 14:02:45.906 352 16411.53 249.23 51011.76 88888.00 2016-12-17 14:02:46.406 352 16411.42 249.29 51011.78 88888.00 2016-12-17 14:02:46.906 352 16411.30 249.29 51011.81 88888.00 2016-12-17 14:02:47.406 352 16411.19 249.34 51011.81 88888.00 2016-12-17 14:02:47.906 352 16411.07 249.30 51011.83 88888.00 2016-12-17 14:02:48.407 352 16411.00 249.35 51011.74 88888.00 2016-12-17 14:02:48.907 352 16410.93 249.43 51011.68 88888.00 2016-12-17 14:02:49.407 352 16410.83 249.43 51011.69 88888.00 2016-12-17 14:02:49.907 352 16410.74 249.52 51011.72 88888.00 2016-12-17 14:02:50.407 352 16410.63 249.56 51011.75 88888.00 2016-12-17 14:02:50.907 352 16410.54 249.58 51011.80 88888.00 2016-12-17 14:02:51.407 352 16410.42 249.62 51011.78 88888.00 2016-12-17 14:02:51.907 352 16410.26 249.65 51011.72 88888.00 2016-12-17 14:02:52.407 352 16410.19 249.70 51011.76 88888.00 2016-12-17 14:02:52.907 352 16410.09 249.70 51011.79 88888.00 2016-12-17 14:02:53.407 352 16410.00 249.77 51011.83 88888.00 2016-12-17 14:02:53.907 352 16409.90 249.86 51011.85 88888.00 2016-12-17 14:02:54.407 352 16409.80 249.92 51011.80 88888.00 2016-12-17 14:02:54.907 352 16409.71 249.94 51011.77 88888.00 2016-12-17 14:02:55.407 352 16409.63 249.93 51011.79 88888.00 2016-12-17 14:02:55.907 352 16409.51 250.00 51011.76 88888.00 2016-12-17 14:02:56.407 352 16409.43 250.02 51011.74 88888.00 2016-12-17 14:02:56.907 352 16409.32 250.06 51011.71 88888.00 2016-12-17 14:02:57.407 352 16409.21 250.12 51011.75 88888.00 2016-12-17 14:02:57.907 352 16409.19 250.16 51011.74 88888.00 2016-12-17 14:02:58.407 352 16409.06 250.23 51011.76 88888.00 2016-12-17 14:02:58.907 352 16408.93 250.26 51011.79 88888.00 2016-12-17 14:02:59.407 352 16408.85 250.32 51011.85 88888.00 2016-12-17 14:02:59.907 352 16408.76 250.35 51011.89 88888.00 2016-12-17 14:03:00.407 352 16408.67 250.37 51011.88 88888.00 2016-12-17 14:03:00.907 352 16408.59 250.47 51011.81 88888.00 2016-12-17 14:03:01.407 352 16408.48 250.49 51011.83 88888.00 2016-12-17 14:03:01.907 352 16408.42 250.51 51011.77 88888.00 2016-12-17 14:03:02.407 352 16408.31 250.61 51011.80 88888.00 2016-12-17 14:03:02.907 352 16408.22 250.67 51011.81 88888.00 2016-12-17 14:03:03.407 352 16408.14 250.67 51011.76 88888.00 2016-12-17 14:03:03.907 352 16408.11 250.70 51011.72 88888.00 2016-12-17 14:03:04.407 352 16408.00 250.74 51011.78 88888.00 2016-12-17 14:03:04.907 352 16407.92 250.74 51011.83 88888.00 2016-12-17 14:03:05.407 352 16407.87 250.79 51011.84 88888.00 2016-12-17 14:03:05.907 352 16407.81 250.86 51011.80 88888.00 2016-12-17 14:03:06.407 352 16407.75 250.88 51011.79 88888.00 2016-12-17 14:03:06.907 352 16407.66 250.92 51011.83 88888.00 2016-12-17 14:03:07.407 352 16407.58 250.88 51011.88 88888.00 2016-12-17 14:03:07.907 352 16407.53 250.91 51011.92 88888.00 2016-12-17 14:03:08.407 352 16407.48 250.93 51011.89 88888.00 2016-12-17 14:03:08.907 352 16407.44 250.90 51011.86 88888.00 2016-12-17 14:03:09.407 352 16407.40 250.91 51011.80 88888.00 2016-12-17 14:03:09.907 352 16407.35 250.97 51011.83 88888.00 2016-12-17 14:03:10.407 352 16407.28 250.97 51011.85 88888.00 2016-12-17 14:03:10.907 352 16407.22 250.99 51011.84 88888.00 2016-12-17 14:03:11.407 352 16407.17 251.04 51011.86 88888.00 2016-12-17 14:03:11.907 352 16407.16 251.06 51011.89 88888.00 2016-12-17 14:03:12.407 352 16407.13 251.07 51011.79 88888.00 2016-12-17 14:03:12.907 352 16407.10 251.09 51011.77 88888.00 2016-12-17 14:03:13.407 352 16407.07 251.10 51011.80 88888.00 2016-12-17 14:03:13.907 352 16406.98 251.06 51011.79 88888.00 2016-12-17 14:03:14.407 352 16406.97 251.06 51011.85 88888.00 2016-12-17 14:03:14.907 352 16406.93 251.05 51011.89 88888.00 2016-12-17 14:03:15.407 352 16406.90 250.98 51011.89 88888.00 2016-12-17 14:03:15.907 352 16406.88 251.01 51011.89 88888.00 2016-12-17 14:03:16.407 352 16406.80 251.05 51011.90 88888.00 2016-12-17 14:03:16.907 352 16406.78 251.08 51011.90 88888.00 2016-12-17 14:03:17.407 352 16406.80 251.10 51011.80 88888.00 2016-12-17 14:03:17.907 352 16406.74 251.10 51011.70 88888.00 2016-12-17 14:03:18.408 352 16406.71 251.10 51011.76 88888.00 2016-12-17 14:03:18.908 352 16406.64 251.12 51011.88 88888.00 2016-12-17 14:03:19.408 352 16406.57 251.10 51011.89 88888.00 2016-12-17 14:03:19.908 352 16406.55 251.08 51011.90 88888.00 2016-12-17 14:03:20.408 352 16406.57 251.07 51011.87 88888.00 2016-12-17 14:03:20.908 352 16406.53 251.05 51011.87 88888.00 2016-12-17 14:03:21.408 352 16406.52 251.10 51011.88 88888.00 2016-12-17 14:03:21.908 352 16406.53 251.10 51011.89 88888.00 2016-12-17 14:03:22.408 352 16406.51 251.09 51011.90 88888.00 2016-12-17 14:03:22.908 352 16406.47 251.09 51011.93 88888.00 2016-12-17 14:03:23.408 352 16406.47 251.06 51011.97 88888.00 2016-12-17 14:03:23.908 352 16406.48 251.09 51011.98 88888.00 2016-12-17 14:03:24.408 352 16406.44 251.06 51011.94 88888.00 2016-12-17 14:03:24.908 352 16406.43 251.03 51011.92 88888.00 2016-12-17 14:03:25.408 352 16406.43 251.12 51011.92 88888.00 2016-12-17 14:03:25.908 352 16406.42 251.12 51011.94 88888.00 2016-12-17 14:03:26.408 352 16406.40 251.06 51011.96 88888.00 2016-12-17 14:03:26.908 352 16406.43 251.05 51011.90 88888.00 2016-12-17 14:03:27.408 352 16406.42 251.05 51011.92 88888.00 2016-12-17 14:03:27.908 352 16406.39 251.04 51011.93 88888.00 2016-12-17 14:03:28.408 352 16406.35 251.01 51011.92 88888.00 2016-12-17 14:03:28.908 352 16406.37 251.06 51011.92 88888.00 2016-12-17 14:03:29.408 352 16406.37 251.08 51011.98 88888.00 2016-12-17 14:03:29.908 352 16406.38 251.03 51012.01 88888.00 2016-12-17 14:03:30.408 352 16406.40 250.97 51011.98 88888.00 2016-12-17 14:03:30.908 352 16406.44 250.99 51011.86 88888.00 2016-12-17 14:03:31.408 352 16406.45 251.00 51011.86 88888.00 2016-12-17 14:03:31.908 352 16406.46 250.92 51011.83 88888.00 2016-12-17 14:03:32.408 352 16406.44 250.91 51011.80 88888.00 2016-12-17 14:03:32.908 352 16406.43 250.90 51011.80 88888.00 2016-12-17 14:03:33.408 352 16406.46 250.91 51011.89 88888.00 2016-12-17 14:03:33.908 352 16406.51 250.87 51011.84 88888.00 2016-12-17 14:03:34.408 352 16406.49 250.86 51011.86 88888.00 2016-12-17 14:03:34.908 352 16406.53 250.79 51011.88 88888.00 2016-12-17 14:03:35.408 352 16406.48 250.78 51011.81 88888.00 2016-12-17 14:03:35.908 352 16406.51 250.75 51011.78 88888.00 2016-12-17 14:03:36.408 352 16406.53 250.70 51011.80 88888.00 2016-12-17 14:03:36.908 352 16406.56 250.69 51011.85 88888.00 2016-12-17 14:03:37.408 352 16406.55 250.70 51011.84 88888.00 2016-12-17 14:03:37.908 352 16406.57 250.70 51011.79 88888.00 2016-12-17 14:03:38.408 352 16406.57 250.73 51011.78 88888.00 2016-12-17 14:03:38.908 352 16406.61 250.67 51011.81 88888.00 2016-12-17 14:03:39.408 352 16406.64 250.62 51011.79 88888.00 2016-12-17 14:03:39.908 352 16406.63 250.55 51011.79 88888.00 2016-12-17 14:03:40.408 352 16406.63 250.54 51011.76 88888.00 2016-12-17 14:03:40.908 352 16406.62 250.58 51011.69 88888.00 2016-12-17 14:03:41.408 352 16406.63 250.58 51011.69 88888.00 2016-12-17 14:03:41.908 352 16406.69 250.60 51011.67 88888.00 2016-12-17 14:03:42.408 352 16406.74 250.60 51011.70 88888.00 2016-12-17 14:03:42.908 352 16406.75 250.58 51011.70 88888.00 2016-12-17 14:03:43.408 352 16406.75 250.61 51011.68 88888.00 2016-12-17 14:03:43.908 352 16406.77 250.61 51011.72 88888.00 2016-12-17 14:03:44.408 352 16406.78 250.63 51011.72 88888.00 2016-12-17 14:03:44.908 352 16406.86 250.62 51011.63 88888.00 2016-12-17 14:03:45.408 352 16406.87 250.55 51011.57 88888.00 2016-12-17 14:03:45.908 352 16406.81 250.55 51011.55 88888.00 2016-12-17 14:03:46.408 352 16406.82 250.51 51011.56 88888.00 2016-12-17 14:03:46.908 352 16406.82 250.53 51011.60 88888.00 2016-12-17 14:03:47.408 352 16406.88 250.52 51011.60 88888.00 2016-12-17 14:03:47.908 352 16406.92 250.45 51011.55 88888.00 2016-12-17 14:03:48.409 352 16406.92 250.49 51011.57 88888.00 2016-12-17 14:03:48.909 352 16406.99 250.47 51011.56 88888.00 2016-12-17 14:03:49.409 352 16407.05 250.48 51011.60 88888.00 2016-12-17 14:03:49.909 352 16407.05 250.45 51011.57 88888.00 2016-12-17 14:03:50.409 352 16407.05 250.44 51011.53 88888.00 2016-12-17 14:03:50.909 352 16407.04 250.45 51011.58 88888.00 2016-12-17 14:03:51.409 352 16407.06 250.46 51011.59 88888.00 2016-12-17 14:03:51.909 352 16407.12 250.45 51011.58 88888.00 2016-12-17 14:03:52.409 352 16407.12 250.46 51011.56 88888.00 2016-12-17 14:03:52.909 352 16407.15 250.49 51011.56 88888.00 2016-12-17 14:03:53.409 352 16407.19 250.45 51011.58 88888.00 2016-12-17 14:03:53.909 352 16407.24 250.37 51011.55 88888.00 2016-12-17 14:03:54.409 352 16407.26 250.38 51011.52 88888.00 2016-12-17 14:03:54.909 352 16407.26 250.40 51011.46 88888.00 2016-12-17 14:03:55.409 352 16407.27 250.37 51011.46 88888.00 2016-12-17 14:03:55.909 352 16407.32 250.31 51011.49 88888.00 2016-12-17 14:03:56.409 352 16407.35 250.29 51011.57 88888.00 2016-12-17 14:03:56.909 352 16407.40 250.31 51011.51 88888.00 2016-12-17 14:03:57.409 352 16407.45 250.31 51011.44 88888.00 2016-12-17 14:03:57.909 352 16407.49 250.34 51011.49 88888.00 2016-12-17 14:03:58.409 352 16407.51 250.31 51011.50 88888.00 2016-12-17 14:03:58.909 352 16407.56 250.28 51011.52 88888.00 2016-12-17 14:03:59.409 352 16407.58 250.27 51011.49 88888.00 2016-12-17 14:03:59.909 352 16407.61 250.19 51011.48 88888.00 2016-12-17 14:04:00.409 352 16407.60 250.27 51011.48 88888.00 2016-12-17 14:04:00.909 352 16407.62 250.32 51011.48 88888.00 2016-12-17 14:04:01.409 352 16407.69 250.31 51011.44 88888.00 2016-12-17 14:04:01.909 352 16407.74 250.27 51011.47 88888.00 2016-12-17 14:04:02.409 352 16407.75 250.32 51011.46 88888.00 2016-12-17 14:04:02.909 352 16407.79 250.30 51011.49 88888.00 2016-12-17 14:04:03.409 352 16407.84 250.34 51011.51 88888.00 2016-12-17 14:04:03.909 352 16407.87 250.30 51011.48 88888.00 2016-12-17 14:04:04.409 352 16407.91 250.30 51011.44 88888.00 2016-12-17 14:04:04.909 352 16407.98 250.27 51011.42 88888.00 2016-12-17 14:04:05.409 352 16408.00 250.29 51011.38 88888.00 2016-12-17 14:04:05.909 352 16408.06 250.30 51011.38 88888.00 2016-12-17 14:04:06.409 352 16408.13 250.31 51011.37 88888.00 2016-12-17 14:04:06.909 352 16408.20 250.27 51011.33 88888.00 2016-12-17 14:04:07.409 352 16408.22 250.27 51011.39 88888.00 2016-12-17 14:04:07.909 352 16408.28 250.26 51011.39 88888.00 2016-12-17 14:04:08.409 352 16408.36 250.27 51011.32 88888.00 2016-12-17 14:04:08.909 352 16408.41 250.28 51011.33 88888.00 2016-12-17 14:04:09.409 352 16408.41 250.34 51011.38 88888.00 2016-12-17 14:04:09.909 352 16408.47 250.34 51011.40 88888.00 2016-12-17 14:04:10.409 352 16408.55 250.31 51011.43 88888.00 2016-12-17 14:04:10.909 352 16408.62 250.30 51011.37 88888.00 2016-12-17 14:04:11.409 352 16408.63 250.32 51011.34 88888.00 2016-12-17 14:04:11.909 352 16408.68 250.29 51011.38 88888.00 2016-12-17 14:04:12.409 352 16408.77 250.31 51011.34 88888.00 2016-12-17 14:04:12.909 352 16408.83 250.37 51011.40 88888.00 2016-12-17 14:04:13.409 352 16408.90 250.36 51011.46 88888.00 2016-12-17 14:04:13.909 352 16408.95 250.31 51011.38 88888.00 2016-12-17 14:04:14.409 352 16409.01 250.29 51011.35 88888.00 2016-12-17 14:04:14.909 352 16409.09 250.35 51011.40 88888.00 2016-12-17 14:04:15.409 352 16409.16 250.39 51011.37 88888.00 2016-12-17 14:04:15.909 352 16409.25 250.42 51011.30 88888.00 2016-12-17 14:04:16.409 352 16409.29 250.46 51011.26 88888.00 2016-12-17 14:04:16.909 352 16409.37 250.42 51011.28 88888.00 2016-12-17 14:04:17.409 352 16409.45 250.43 51011.30 88888.00 2016-12-17 14:04:17.909 352 16409.56 250.42 51011.32 88888.00 2016-12-17 14:04:18.410 352 16409.70 250.42 51011.35 88888.00 2016-12-17 14:04:18.910 352 16409.71 250.38 51011.44 88888.00 2016-12-17 14:04:19.410 352 16409.74 250.35 51011.48 88888.00 2016-12-17 14:04:19.910 352 16409.81 250.29 51011.53 88888.00 2016-12-17 14:04:20.410 352 16409.89 250.30 51011.52 88888.00 2016-12-17 14:04:20.910 352 16410.03 250.29 51011.50 88888.00 2016-12-17 14:04:21.410 352 16410.10 250.34 51011.48 88888.00 2016-12-17 14:04:21.910 352 16410.21 250.34 51011.43 88888.00 2016-12-17 14:04:22.410 352 16410.24 250.31 51011.46 88888.00 2016-12-17 14:04:22.910 352 16410.31 250.25 51011.44 88888.00 2016-12-17 14:04:23.410 352 16410.41 250.25 51011.43 88888.00 2016-12-17 14:04:23.910 352 16410.52 250.27 51011.44 88888.00 2016-12-17 14:04:24.410 352 16410.62 250.26 51011.51 88888.00 2016-12-17 14:04:24.910 352 16410.66 250.20 51011.47 88888.00 2016-12-17 14:04:25.410 352 16410.71 250.14 51011.43 88888.00 2016-12-17 14:04:25.910 352 16410.77 250.13 51011.47 88888.00 2016-12-17 14:04:26.410 352 16410.86 250.12 51011.52 88888.00 2016-12-17 14:04:26.910 352 16410.93 250.13 51011.47 88888.00 2016-12-17 14:04:27.410 352 16411.04 250.12 51011.41 88888.00 2016-12-17 14:04:27.910 352 16411.13 250.13 51011.42 88888.00 2016-12-17 14:04:28.410 352 16411.18 250.08 51011.49 88888.00 2016-12-17 14:04:28.910 352 16411.22 250.00 51011.47 88888.00 2016-12-17 14:04:29.410 352 16411.29 249.93 51011.43 88888.00 2016-12-17 14:04:29.910 352 16411.40 249.95 51011.41 88888.00 2016-12-17 14:04:30.410 352 16411.48 249.97 51011.42 88888.00 2016-12-17 14:04:30.910 352 16411.50 249.97 51011.42 88888.00 2016-12-17 14:04:31.410 352 16411.58 249.88 51011.47 88888.00 2016-12-17 14:04:31.910 352 16411.70 249.92 51011.47 88888.00 2016-12-17 14:04:32.410 352 16411.76 249.96 51011.43 88888.00 2016-12-17 14:04:32.910 352 16411.82 249.91 51011.38 88888.00 2016-12-17 14:04:33.410 352 16411.91 249.88 51011.43 88888.00 2016-12-17 14:04:33.910 352 16411.95 249.92 51011.48 88888.00 2016-12-17 14:04:34.410 352 16412.02 249.86 51011.44 88888.00 2016-12-17 14:04:34.910 352 16412.08 249.84 51011.48 88888.00 2016-12-17 14:04:35.410 352 16412.15 249.82 51011.47 88888.00 2016-12-17 14:04:35.910 352 16412.15 249.84 51011.46 88888.00 2016-12-17 14:04:36.410 352 16412.20 249.84 51011.47 88888.00 2016-12-17 14:04:36.910 352 16412.25 249.83 51011.50 88888.00 2016-12-17 14:04:37.410 352 16412.29 249.85 51011.48 88888.00 2016-12-17 14:04:37.910 352 16412.37 249.84 51011.46 88888.00 2016-12-17 14:04:38.410 352 16412.46 249.82 51011.40 88888.00 2016-12-17 14:04:38.910 352 16412.47 249.77 51011.39 88888.00 2016-12-17 14:04:39.410 352 16412.47 249.75 51011.37 88888.00 2016-12-17 14:04:39.910 352 16412.47 249.71 51011.31 88888.00 2016-12-17 14:04:40.410 352 16412.56 249.73 51011.32 88888.00 2016-12-17 14:04:40.910 352 16412.67 249.78 51011.37 88888.00 2016-12-17 14:04:41.410 352 16412.63 249.75 51011.40 88888.00 2016-12-17 14:04:41.910 352 16412.61 249.71 51011.37 88888.00 2016-12-17 14:04:42.410 352 16412.65 249.65 51011.38 88888.00 2016-12-17 14:04:42.910 352 16412.68 249.64 51011.47 88888.00 2016-12-17 14:04:43.410 352 16412.70 249.62 51011.44 88888.00 2016-12-17 14:04:43.910 352 16412.72 249.57 51011.37 88888.00 2016-12-17 14:04:44.410 352 16412.70 249.59 51011.35 88888.00 2016-12-17 14:04:44.910 352 16412.72 249.57 51011.42 88888.00 2016-12-17 14:04:45.410 352 16412.76 249.58 51011.38 88888.00 2016-12-17 14:04:45.910 352 16412.74 249.56 51011.32 88888.00 2016-12-17 14:04:46.410 352 16412.77 249.50 51011.33 88888.00 2016-12-17 14:04:46.910 352 16412.79 249.48 51011.32 88888.00 2016-12-17 14:04:47.410 352 16412.80 249.44 51011.38 88888.00 2016-12-17 14:04:47.910 352 16412.78 249.36 51011.37 88888.00 2016-12-17 14:04:48.411 352 16412.74 249.33 51011.33 88888.00 2016-12-17 14:04:48.911 352 16412.73 249.31 51011.29 88888.00 2016-12-17 14:04:49.411 352 16412.76 249.29 51011.33 88888.00 2016-12-17 14:04:49.911 352 16412.80 249.24 51011.30 88888.00 2016-12-17 14:04:50.411 352 16412.79 249.23 51011.35 88888.00 2016-12-17 14:04:50.911 352 16412.79 249.21 51011.46 88888.00 2016-12-17 14:04:51.411 352 16412.78 249.22 51011.43 88888.00 2016-12-17 14:04:51.911 352 16412.83 249.16 51011.37 88888.00 2016-12-17 14:04:52.411 352 16412.85 249.13 51011.34 88888.00 2016-12-17 14:04:52.911 352 16412.85 249.13 51011.38 88888.00 2016-12-17 14:04:53.411 352 16412.83 249.12 51011.33 88888.00 2016-12-17 14:04:53.911 352 16412.82 249.07 51011.32 88888.00 2016-12-17 14:04:54.411 352 16412.80 249.04 51011.33 88888.00 2016-12-17 14:04:54.911 352 16412.82 249.05 51011.31 88888.00 2016-12-17 14:04:55.411 352 16412.78 249.01 51011.33 88888.00 2016-12-17 14:04:55.911 352 16412.77 248.99 51011.35 88888.00 2016-12-17 14:04:56.411 352 16412.77 248.96 51011.40 88888.00 2016-12-17 14:04:56.911 352 16412.78 248.90 51011.44 88888.00 2016-12-17 14:04:57.411 352 16412.76 248.93 51011.48 88888.00 2016-12-17 14:04:57.911 352 16412.76 248.90 51011.41 88888.00 2016-12-17 14:04:58.411 352 16412.74 248.88 51011.40 88888.00 2016-12-17 14:04:58.911 352 16412.73 248.82 51011.41 88888.00 2016-12-17 14:04:59.411 352 16412.72 248.80 51011.43 88888.00 2016-12-17 14:04:59.911 352 16412.69 248.84 51011.47 88888.00 2016-12-17 14:05:00.411 352 16412.70 248.82 51011.46 88888.00 2016-12-17 14:05:00.911 352 16412.74 248.81 51011.47 88888.00 2016-12-17 14:05:01.411 352 16412.68 248.80 51011.44 88888.00 2016-12-17 14:05:01.911 352 16412.67 248.73 51011.43 88888.00 2016-12-17 14:05:02.411 352 16412.69 248.74 51011.46 88888.00 2016-12-17 14:05:02.911 352 16412.69 248.71 51011.50 88888.00 2016-12-17 14:05:03.411 352 16412.70 248.72 51011.50 88888.00 2016-12-17 14:05:03.911 352 16412.71 248.71 51011.51 88888.00 2016-12-17 14:05:04.411 352 16412.70 248.70 51011.48 88888.00 2016-12-17 14:05:04.911 352 16412.72 248.71 51011.51 88888.00 2016-12-17 14:05:05.411 352 16412.71 248.71 51011.55 88888.00 2016-12-17 14:05:05.911 352 16412.69 248.72 51011.53 88888.00 2016-12-17 14:05:06.411 352 16412.69 248.78 51011.52 88888.00 2016-12-17 14:05:06.911 352 16412.65 248.80 51011.55 88888.00 2016-12-17 14:05:07.411 352 16412.65 248.75 51011.51 88888.00 2016-12-17 14:05:07.911 352 16412.62 248.70 51011.50 88888.00 2016-12-17 14:05:08.411 352 16412.68 248.71 51011.48 88888.00 2016-12-17 14:05:08.911 352 16412.68 248.73 51011.50 88888.00 2016-12-17 14:05:09.411 352 16412.63 248.73 51011.50 88888.00 2016-12-17 14:05:09.911 352 16412.60 248.72 51011.55 88888.00 2016-12-17 14:05:10.411 352 16412.62 248.69 51011.52 88888.00 2016-12-17 14:05:10.911 352 16412.61 248.63 51011.52 88888.00 2016-12-17 14:05:11.411 352 16412.61 248.61 51011.53 88888.00 2016-12-17 14:05:11.911 352 16412.67 248.57 51011.51 88888.00 2016-12-17 14:05:12.411 352 16412.67 248.60 51011.50 88888.00 2016-12-17 14:05:12.911 352 16412.62 248.61 51011.55 88888.00 2016-12-17 14:05:13.411 352 16412.64 248.56 51011.62 88888.00 2016-12-17 14:05:13.911 352 16412.63 248.55 51011.63 88888.00 2016-12-17 14:05:14.411 352 16412.65 248.51 51011.60 88888.00 2016-12-17 14:05:14.911 352 16412.65 248.49 51011.57 88888.00 2016-12-17 14:05:15.411 352 16412.64 248.46 51011.61 88888.00 2016-12-17 14:05:15.911 352 16412.69 248.45 51011.65 88888.00 2016-12-17 14:05:16.411 352 16412.67 248.45 51011.63 88888.00 2016-12-17 14:05:16.911 352 16412.70 248.42 51011.60 88888.00 2016-12-17 14:05:17.411 352 16412.69 248.37 51011.60 88888.00 2016-12-17 14:05:17.911 352 16412.62 248.36 51011.60 88888.00 2016-12-17 14:05:18.412 352 16412.60 248.35 51011.62 88888.00 2016-12-17 14:05:18.912 352 16412.58 248.40 51011.61 88888.00 2016-12-17 14:05:19.412 352 16412.52 248.38 51011.55 88888.00 2016-12-17 14:05:19.912 352 16412.53 248.32 51011.58 88888.00 2016-12-17 14:05:20.412 352 16412.51 248.32 51011.56 88888.00 2016-12-17 14:05:20.912 352 16412.46 248.36 51011.53 88888.00 2016-12-17 14:05:21.412 352 16412.39 248.35 51011.51 88888.00 2016-12-17 14:05:21.912 352 16412.37 248.29 51011.50 88888.00 2016-12-17 14:05:22.412 352 16412.32 248.26 51011.55 88888.00 2016-12-17 14:05:22.912 352 16412.26 248.28 51011.50 88888.00 2016-12-17 14:05:23.412 352 16412.20 248.34 51011.51 88888.00 2016-12-17 14:05:23.912 352 16412.18 248.30 51011.56 88888.00 2016-12-17 14:05:24.412 352 16412.18 248.28 51011.58 88888.00 2016-12-17 14:05:24.912 352 16412.19 248.28 51011.57 88888.00 2016-12-17 14:05:25.412 352 16412.18 248.25 51011.61 88888.00 2016-12-17 14:05:25.912 352 16412.16 248.16 51011.57 88888.00 2016-12-17 14:05:26.412 352 16412.12 248.10 51011.51 88888.00 2016-12-17 14:05:26.912 352 16412.08 248.11 51011.53 88888.00 2016-12-17 14:05:27.412 352 16412.08 248.04 51011.52 88888.00 2016-12-17 14:05:27.912 352 16412.09 248.01 51011.60 88888.00 2016-12-17 14:05:28.412 352 16412.08 247.95 51011.52 88888.00 2016-12-17 14:05:28.912 352 16412.01 247.93 51011.44 88888.00 2016-12-17 14:05:29.412 352 16411.94 247.90 51011.49 88888.00 2016-12-17 14:05:29.912 352 16411.92 247.87 51011.53 88888.00 2016-12-17 14:05:30.412 352 16411.90 247.94 51011.57 88888.00 2016-12-17 14:05:30.912 352 16411.82 247.95 51011.56 88888.00 2016-12-17 14:05:31.412 352 16411.75 247.99 51011.57 88888.00 2016-12-17 14:05:31.912 352 16411.70 248.08 51011.58 88888.00 2016-12-17 14:05:32.412 352 16411.62 248.05 51011.58 88888.00 2016-12-17 14:05:32.912 352 16411.59 248.07 51011.56 88888.00 2016-12-17 14:05:33.412 352 16411.54 248.12 51011.51 88888.00 2016-12-17 14:05:33.912 352 16411.53 248.17 51011.48 88888.00 2016-12-17 14:05:34.412 352 16411.46 248.25 51011.52 88888.00 2016-12-17 14:05:34.912 352 16411.38 248.34 51011.52 88888.00 2016-12-17 14:05:35.412 352 16411.36 248.40 51011.50 88888.00 2016-12-17 14:05:35.912 352 16411.37 248.37 51011.46 88888.00 2016-12-17 14:05:36.412 352 16411.36 248.35 51011.47 88888.00 2016-12-17 14:05:36.912 352 16411.32 248.39 51011.50 88888.00 2016-12-17 14:05:37.412 352 16411.33 248.44 51011.58 88888.00 2016-12-17 14:05:37.912 352 16411.35 248.44 51011.62 88888.00 2016-12-17 14:05:38.412 352 16411.33 248.49 51011.62 88888.00 2016-12-17 14:05:38.912 352 16411.31 248.55 51011.62 88888.00 2016-12-17 14:05:39.412 352 16411.28 248.62 51011.63 88888.00 2016-12-17 14:05:39.912 352 16411.27 248.65 51011.57 88888.00 2016-12-17 14:05:40.412 352 16411.28 248.69 51011.55 88888.00 2016-12-17 14:05:40.912 352 16411.22 248.70 51011.56 88888.00 2016-12-17 14:05:41.412 352 16411.15 248.72 51011.51 88888.00 2016-12-17 14:05:41.912 352 16411.07 248.77 51011.58 88888.00 2016-12-17 14:05:42.412 352 16411.09 248.79 51011.62 88888.00 2016-12-17 14:05:42.912 352 16411.02 248.79 51011.60 88888.00 2016-12-17 14:05:43.412 352 16410.98 248.73 51011.61 88888.00 2016-12-17 14:05:43.912 352 16410.89 248.68 51011.56 88888.00 2016-12-17 14:05:44.412 352 16410.80 248.68 51011.51 88888.00 2016-12-17 14:05:44.912 352 16410.74 248.71 51011.53 88888.00 2016-12-17 14:05:45.412 352 16410.65 248.74 51011.58 88888.00 2016-12-17 14:05:45.912 352 16410.61 248.77 51011.53 88888.00 2016-12-17 14:05:46.412 352 16410.58 248.75 51011.57 88888.00 2016-12-17 14:05:46.912 352 16410.54 248.74 51011.57 88888.00 2016-12-17 14:05:47.412 352 16410.45 248.70 51011.62 88888.00 2016-12-17 14:05:47.912 352 16410.43 248.71 51011.63 88888.00 2016-12-17 14:05:48.413 352 16410.47 248.77 51011.62 88888.00 2016-12-17 14:05:48.913 352 16410.41 248.78 51011.62 88888.00 2016-12-17 14:05:49.413 352 16410.27 248.81 51011.61 88888.00 2016-12-17 14:05:49.913 352 16410.30 248.87 51011.55 88888.00 2016-12-17 14:05:50.413 352 16410.27 248.89 51011.51 88888.00 2016-12-17 14:05:50.913 352 16410.25 248.95 51011.47 88888.00 2016-12-17 14:05:51.413 352 16410.24 248.96 51011.55 88888.00 2016-12-17 14:05:51.913 352 16410.19 248.93 51011.56 88888.00 2016-12-17 14:05:52.413 352 16410.18 248.96 51011.49 88888.00 2016-12-17 14:05:52.913 352 16410.16 248.98 51011.49 88888.00 2016-12-17 14:05:53.413 352 16410.09 249.00 51011.52 88888.00 2016-12-17 14:05:53.913 352 16410.07 249.03 51011.53 88888.00 2016-12-17 14:05:54.413 352 16410.04 249.05 51011.48 88888.00 2016-12-17 14:05:54.913 352 16409.99 249.05 51011.46 88888.00 2016-12-17 14:05:55.413 352 16409.90 249.07 51011.44 88888.00 2016-12-17 14:05:55.913 352 16409.85 249.12 51011.46 88888.00 2016-12-17 14:05:56.413 352 16409.81 249.15 51011.42 88888.00 2016-12-17 14:05:56.913 352 16409.77 249.17 51011.41 88888.00 2016-12-17 14:05:57.413 352 16409.73 249.22 51011.55 88888.00 2016-12-17 14:05:57.913 352 16409.66 249.34 51011.53 88888.00 2016-12-17 14:05:58.413 352 16409.60 249.35 51011.48 88888.00 2016-12-17 14:05:58.913 352 16409.57 249.36 51011.42 88888.00 2016-12-17 14:05:59.413 352 16409.56 249.43 51011.39 88888.00 2016-12-17 14:05:59.913 352 16409.48 249.51 51011.42 88888.00 2016-12-17 14:06:00.413 352 16409.48 249.52 51011.43 88888.00 2016-12-17 14:06:00.913 352 16409.46 249.62 51011.46 88888.00 2016-12-17 14:06:01.413 352 16409.39 249.70 51011.48 88888.00 2016-12-17 14:06:01.913 352 16409.37 249.76 51011.52 88888.00 2016-12-17 14:06:02.413 352 16409.38 249.77 51011.50 88888.00 2016-12-17 14:06:02.913 352 16409.33 249.82 51011.49 88888.00 2016-12-17 14:06:03.413 352 16409.27 249.86 51011.49 88888.00 2016-12-17 14:06:03.913 352 16409.27 249.85 51011.57 88888.00 2016-12-17 14:06:04.413 352 16409.27 249.88 51011.55 88888.00 2016-12-17 14:06:04.913 352 16409.25 249.96 51011.50 88888.00 2016-12-17 14:06:05.413 352 16409.19 250.06 51011.48 88888.00 2016-12-17 14:06:05.913 352 16409.15 250.03 51011.44 88888.00 2016-12-17 14:06:06.413 352 16409.17 250.03 51011.44 88888.00 2016-12-17 14:06:06.913 352 16409.16 250.04 51011.48 88888.00 2016-12-17 14:06:07.413 352 16409.11 250.05 51011.47 88888.00 2016-12-17 14:06:07.913 352 16409.08 250.10 51011.47 88888.00 2016-12-17 14:06:08.413 352 16409.09 250.13 51011.41 88888.00 2016-12-17 14:06:08.913 352 16409.07 250.13 51011.42 88888.00 2016-12-17 14:06:09.413 352 16409.04 250.14 51011.44 88888.00 2016-12-17 14:06:09.913 352 16409.08 250.18 51011.40 88888.00 2016-12-17 14:06:10.413 352 16409.07 250.20 51011.41 88888.00 2016-12-17 14:06:10.913 352 16409.08 250.18 51011.46 88888.00 2016-12-17 14:06:11.413 352 16409.08 250.20 51011.47 88888.00 2016-12-17 14:06:11.913 352 16409.07 250.13 51011.43 88888.00 2016-12-17 14:06:12.413 352 16409.07 250.14 51011.46 88888.00 2016-12-17 14:06:12.913 352 16409.11 250.16 51011.47 88888.00 2016-12-17 14:06:13.413 352 16409.17 250.14 51011.44 88888.00 2016-12-17 14:06:13.913 352 16409.09 250.21 51011.40 88888.00 2016-12-17 14:06:14.413 352 16409.11 250.25 51011.42 88888.00 2016-12-17 14:06:14.913 352 16409.17 250.29 51011.43 88888.00 2016-12-17 14:06:15.413 352 16409.21 250.35 51011.47 88888.00 2016-12-17 14:06:15.913 352 16409.22 250.38 51011.48 88888.00 2016-12-17 14:06:16.413 352 16409.25 250.45 51011.47 88888.00 2016-12-17 14:06:16.913 352 16409.24 250.54 51011.50 88888.00 2016-12-17 14:06:17.413 352 16409.27 250.58 51011.44 88888.00 2016-12-17 14:06:17.913 352 16409.28 250.57 51011.37 88888.00 2016-12-17 14:06:18.404 352 16409.32 250.61 51011.30 88888.00 2016-12-17 14:06:18.904 352 16409.30 250.64 51011.30 88888.00 2016-12-17 14:06:19.404 352 16409.36 250.65 51011.34 88888.00 2016-12-17 14:06:19.904 352 16409.35 250.70 51011.37 88888.00 2016-12-17 14:06:20.404 352 16409.35 250.75 51011.39 88888.00 2016-12-17 14:06:20.904 352 16409.37 250.75 51011.37 88888.00 2016-12-17 14:06:21.404 352 16409.38 250.79 51011.38 88888.00 2016-12-17 14:06:21.904 352 16409.36 250.79 51011.39 88888.00 2016-12-17 14:06:22.404 352 16409.39 250.79 51011.33 88888.00 2016-12-17 14:06:22.904 352 16409.43 250.78 51011.35 88888.00 2016-12-17 14:06:23.404 352 16409.43 250.83 51011.40 88888.00 2016-12-17 14:06:23.904 352 16409.50 250.82 51011.33 88888.00 2016-12-17 14:06:24.404 352 16409.53 250.80 51011.30 88888.00 2016-12-17 14:06:24.904 352 16409.54 250.74 51011.29 88888.00 2016-12-17 14:06:25.404 352 16409.57 250.74 51011.26 88888.00 2016-12-17 14:06:25.904 352 16409.61 250.72 51011.26 88888.00 2016-12-17 14:06:26.404 352 16409.69 250.70 51011.29 88888.00 2016-12-17 14:06:26.904 352 16409.72 250.63 51011.24 88888.00 2016-12-17 14:06:27.404 352 16409.78 250.61 51011.22 88888.00 2016-12-17 14:06:27.904 352 16409.85 250.63 51011.25 88888.00 2016-12-17 14:06:28.404 352 16409.95 250.58 51011.21 88888.00 2016-12-17 14:06:28.904 352 16410.01 250.60 51011.16 88888.00 2016-12-17 14:06:29.404 352 16410.10 250.56 51011.24 88888.00 2016-12-17 14:06:29.904 352 16410.15 250.49 51011.29 88888.00 2016-12-17 14:06:30.404 352 16410.18 250.45 51011.26 88888.00 2016-12-17 14:06:30.904 352 16410.25 250.40 51011.26 88888.00 2016-12-17 14:06:31.404 352 16410.31 250.36 51011.26 88888.00 2016-12-17 14:06:31.904 352 16410.34 250.35 51011.24 88888.00 2016-12-17 14:06:32.404 352 16410.42 250.34 51011.21 88888.00 2016-12-17 14:06:32.904 352 16410.51 250.35 51011.21 88888.00 2016-12-17 14:06:33.404 352 16410.51 250.36 51011.22 88888.00 2016-12-17 14:06:33.904 352 16410.50 250.36 51011.23 88888.00 2016-12-17 14:06:34.404 352 16410.53 250.35 51011.28 88888.00 2016-12-17 14:06:34.904 352 16410.61 250.32 51011.25 88888.00 2016-12-17 14:06:35.404 352 16410.66 250.27 51011.25 88888.00 2016-12-17 14:06:35.904 352 16410.66 250.28 51011.24 88888.00 2016-12-17 14:06:36.404 352 16410.66 250.28 51011.24 88888.00 2016-12-17 14:06:36.904 352 16410.70 250.32 51011.15 88888.00 2016-12-17 14:06:37.404 352 16410.68 250.30 51011.12 88888.00 2016-12-17 14:06:37.904 352 16410.70 250.31 51011.15 88888.00 2016-12-17 14:06:38.404 352 16410.71 250.30 51011.22 88888.00 2016-12-17 14:06:38.904 352 16410.75 250.36 51011.17 88888.00 2016-12-17 14:06:39.404 352 16410.77 250.38 51011.16 88888.00 2016-12-17 14:06:39.904 352 16410.77 250.40 51011.15 88888.00 2016-12-17 14:06:40.404 352 16410.76 250.38 51011.19 88888.00 2016-12-17 14:06:40.904 352 16410.77 250.39 51011.14 88888.00 2016-12-17 14:06:41.404 352 16410.79 250.42 51011.10 88888.00 2016-12-17 14:06:41.904 352 16410.84 250.35 51011.10 88888.00 2016-12-17 14:06:42.404 352 16410.86 250.36 51011.07 88888.00 2016-12-17 14:06:42.904 352 16410.89 250.36 51011.15 88888.00 2016-12-17 14:06:43.404 352 16410.92 250.39 51011.13 88888.00 2016-12-17 14:06:43.904 352 16410.93 250.34 51011.09 88888.00 2016-12-17 14:06:44.404 352 16410.97 250.32 51011.13 88888.00 2016-12-17 14:06:44.904 352 16410.97 250.28 51011.05 88888.00 2016-12-17 14:06:45.404 352 16410.98 250.30 51011.04 88888.00 2016-12-17 14:06:45.904 352 16411.03 250.27 51011.07 88888.00 2016-12-17 14:06:46.404 352 16411.06 250.29 51011.06 88888.00 2016-12-17 14:06:46.904 352 16411.06 250.30 51011.05 88888.00 2016-12-17 14:06:47.404 352 16411.05 250.27 51011.05 88888.00 2016-12-17 14:06:47.904 352 16411.10 250.20 51010.94 88888.00 2016-12-17 14:06:48.405 352 16411.10 250.21 51010.98 88888.00 2016-12-17 14:06:48.905 352 16411.12 250.16 51011.00 88888.00 2016-12-17 14:06:49.405 352 16411.14 250.13 51011.02 88888.00 2016-12-17 14:06:49.905 352 16411.14 250.12 51010.98 88888.00 2016-12-17 14:06:50.405 352 16411.12 250.13 51010.97 88888.00 2016-12-17 14:06:50.905 352 16411.11 250.11 51010.98 88888.00 2016-12-17 14:06:51.405 352 16411.11 250.09 51010.97 88888.00 2016-12-17 14:06:51.905 352 16411.13 250.08 51011.02 88888.00 2016-12-17 14:06:52.405 352 16411.18 250.11 51011.05 88888.00 2016-12-17 14:06:52.905 352 16411.15 250.10 51011.07 88888.00 2016-12-17 14:06:53.405 352 16411.13 250.06 51011.03 88888.00 2016-12-17 14:06:53.905 352 16411.13 250.04 51011.02 88888.00 2016-12-17 14:06:54.405 352 16411.20 250.05 51010.98 88888.00 2016-12-17 14:06:54.905 352 16411.21 250.01 51010.97 88888.00 2016-12-17 14:06:55.405 352 16411.18 249.97 51010.98 88888.00 2016-12-17 14:06:55.905 352 16411.20 249.97 51011.04 88888.00 2016-12-17 14:06:56.405 352 16411.24 249.99 51011.10 88888.00 2016-12-17 14:06:56.905 352 16411.26 249.95 51011.04 88888.00 2016-12-17 14:06:57.405 352 16411.22 249.92 51011.00 88888.00 2016-12-17 14:06:57.905 352 16411.21 249.86 51010.97 88888.00 2016-12-17 14:06:58.405 352 16411.26 249.83 51010.97 88888.00 2016-12-17 14:06:58.905 352 16411.21 249.83 51011.00 88888.00 2016-12-17 14:06:59.405 352 16411.27 249.80 51011.01 88888.00 2016-12-17 14:06:59.905 352 16411.28 249.78 51010.96 88888.00 2016-12-17 14:07:00.405 352 16411.31 249.78 51011.01 88888.00 2016-12-17 14:07:00.905 352 16411.30 249.79 51011.03 88888.00 2016-12-17 14:07:01.405 352 16411.30 249.83 51011.07 88888.00 2016-12-17 14:07:01.905 352 16411.27 249.85 51011.02 88888.00 2016-12-17 14:07:02.405 352 16411.27 249.78 51010.98 88888.00 2016-12-17 14:07:02.905 352 16411.27 249.75 51011.02 88888.00 2016-12-17 14:07:03.405 352 16411.28 249.71 51011.03 88888.00 2016-12-17 14:07:03.905 352 16411.27 249.69 51011.00 88888.00 2016-12-17 14:07:04.405 352 16411.29 249.69 51011.00 88888.00 2016-12-17 14:07:04.905 352 16411.26 249.71 51011.00 88888.00 2016-12-17 14:07:05.405 352 16411.23 249.69 51011.01 88888.00 2016-12-17 14:07:05.905 352 16411.23 249.65 51011.04 88888.00 2016-12-17 14:07:06.405 352 16411.24 249.61 51011.05 88888.00 2016-12-17 14:07:06.905 352 16411.27 249.55 51011.06 88888.00 2016-12-17 14:07:07.405 352 16411.27 249.52 51011.03 88888.00 2016-12-17 14:07:07.905 352 16411.28 249.51 51011.07 88888.00 2016-12-17 14:07:08.405 352 16411.27 249.43 51011.05 88888.00 2016-12-17 14:07:08.905 352 16411.28 249.43 51011.03 88888.00 2016-12-17 14:07:09.405 352 16411.24 249.41 51011.04 88888.00 2016-12-17 14:07:09.905 352 16411.21 249.38 51011.05 88888.00 2016-12-17 14:07:10.405 352 16411.21 249.33 51011.10 88888.00 2016-12-17 14:07:10.905 352 16411.24 249.27 51011.06 88888.00 2016-12-17 14:07:11.405 352 16411.22 249.22 51011.00 88888.00 2016-12-17 14:07:11.905 352 16411.14 249.21 51010.97 88888.00 2016-12-17 14:07:12.405 352 16411.14 249.19 51011.01 88888.00 2016-12-17 14:07:12.905 352 16411.07 249.17 51011.06 88888.00 2016-12-17 14:07:13.405 352 16411.10 249.18 51011.09 88888.00 2016-12-17 14:07:13.905 352 16411.09 249.14 51011.07 88888.00 2016-12-17 14:07:14.405 352 16411.04 249.09 51011.00 88888.00 2016-12-17 14:07:14.905 352 16411.02 249.12 51011.04 88888.00 2016-12-17 14:07:15.405 352 16411.03 249.12 51011.09 88888.00 2016-12-17 14:07:15.905 352 16410.97 249.15 51011.09 88888.00 2016-12-17 14:07:16.405 352 16410.92 249.15 51011.05 88888.00 2016-12-17 14:07:16.905 352 16410.82 249.14 51011.05 88888.00 2016-12-17 14:07:17.405 352 16410.77 249.07 51011.05 88888.00 2016-12-17 14:07:17.905 352 16410.77 249.05 51011.07 88888.00 2016-12-17 14:07:18.406 352 16410.69 248.99 51011.05 88888.00 2016-12-17 14:07:18.906 352 16410.66 248.93 51011.05 88888.00 2016-12-17 14:07:19.406 352 16410.62 248.96 51011.14 88888.00 2016-12-17 14:07:19.906 352 16410.56 248.97 51011.14 88888.00 2016-12-17 14:07:20.406 352 16410.52 248.95 51011.11 88888.00 2016-12-17 14:07:20.906 352 16410.48 248.93 51011.04 88888.00 2016-12-17 14:07:21.406 352 16410.36 248.91 51011.11 88888.00 2016-12-17 14:07:21.906 352 16410.26 248.88 51011.14 88888.00 2016-12-17 14:07:22.406 352 16410.25 248.82 51011.09 88888.00 2016-12-17 14:07:22.906 352 16410.24 248.75 51011.09 88888.00 2016-12-17 14:07:23.406 352 16410.18 248.69 51011.06 88888.00 2016-12-17 14:07:23.906 352 16410.15 248.68 51011.12 88888.00 2016-12-17 14:07:24.406 352 16410.08 248.69 51011.12 88888.00 2016-12-17 14:07:24.906 352 16410.04 248.65 51011.12 88888.00 2016-12-17 14:07:25.406 352 16409.99 248.61 51011.13 88888.00 2016-12-17 14:07:25.906 352 16409.89 248.57 51011.13 88888.00 2016-12-17 14:07:26.406 352 16409.81 248.55 51011.20 88888.00 2016-12-17 14:07:26.906 352 16409.75 248.49 51011.13 88888.00 2016-12-17 14:07:27.406 352 16409.66 248.44 51011.11 88888.00 2016-12-17 14:07:27.906 352 16409.62 248.39 51011.10 88888.00 2016-12-17 14:07:28.406 352 16409.60 248.36 51011.13 88888.00 2016-12-17 14:07:28.906 352 16409.54 248.34 51011.14 88888.00 2016-12-17 14:07:29.406 352 16409.44 248.27 51011.11 88888.00 2016-12-17 14:07:29.906 352 16409.37 248.27 51011.12 88888.00 2016-12-17 14:07:30.406 352 16409.36 248.21 51011.12 88888.00 2016-12-17 14:07:30.906 352 16409.29 248.18 51011.16 88888.00 2016-12-17 14:07:31.406 352 16409.21 248.10 51011.07 88888.00 2016-12-17 14:07:31.906 352 16409.13 248.08 51011.04 88888.00 2016-12-17 14:07:32.406 352 16409.06 248.04 51011.12 88888.00 2016-12-17 14:07:32.906 352 16409.03 248.01 51011.12 88888.00 2016-12-17 14:07:33.406 352 16408.92 248.02 51011.10 88888.00 2016-12-17 14:07:33.906 352 16408.90 248.01 51011.17 88888.00 2016-12-17 14:07:34.406 352 16408.89 247.94 51011.17 88888.00 2016-12-17 14:07:34.906 352 16408.85 247.88 51011.15 88888.00 2016-12-17 14:07:35.406 352 16408.76 247.84 51011.20 88888.00 2016-12-17 14:07:35.906 352 16408.72 247.87 51011.21 88888.00 2016-12-17 14:07:36.406 352 16408.69 247.81 51011.19 88888.00 2016-12-17 14:07:36.906 352 16408.65 247.82 51011.17 88888.00 2016-12-17 14:07:37.406 352 16408.56 247.77 51011.21 88888.00 2016-12-17 14:07:37.906 352 16408.48 247.73 51011.25 88888.00 2016-12-17 14:07:38.406 352 16408.45 247.70 51011.26 88888.00 2016-12-17 14:07:38.906 352 16408.34 247.69 51011.32 88888.00 2016-12-17 14:07:39.406 352 16408.33 247.71 51011.25 88888.00 2016-12-17 14:07:39.906 352 16408.30 247.73 51011.21 88888.00 2016-12-17 14:07:40.406 352 16408.21 247.66 51011.21 88888.00 2016-12-17 14:07:40.906 352 16408.15 247.65 51011.26 88888.00 2016-12-17 14:07:41.406 352 16408.11 247.64 51011.29 88888.00 2016-12-17 14:07:41.906 352 16408.09 247.61 51011.28 88888.00 2016-12-17 14:07:42.406 352 16408.02 247.56 51011.22 88888.00 2016-12-17 14:07:42.906 352 16407.95 247.51 51011.24 88888.00 2016-12-17 14:07:43.406 352 16407.88 247.42 51011.30 88888.00 2016-12-17 14:07:43.906 352 16407.83 247.43 51011.31 88888.00 2016-12-17 14:07:44.406 352 16407.76 247.42 51011.35 88888.00 2016-12-17 14:07:44.906 352 16407.71 247.41 51011.33 88888.00 2016-12-17 14:07:45.406 352 16407.63 247.35 51011.35 88888.00 2016-12-17 14:07:45.906 352 16407.57 247.34 51011.34 88888.00 2016-12-17 14:07:46.406 352 16407.54 247.27 51011.24 88888.00 2016-12-17 14:07:46.906 352 16407.56 247.18 51011.23 88888.00 2016-12-17 14:07:47.406 352 16407.51 247.10 51011.31 88888.00 2016-12-17 14:07:47.906 352 16407.45 247.10 51011.33 88888.00 2016-12-17 14:07:48.407 352 16407.41 247.07 51011.37 88888.00 2016-12-17 14:07:48.907 352 16407.43 247.04 51011.33 88888.00 2016-12-17 14:07:49.407 352 16407.36 247.08 51011.21 88888.00 2016-12-17 14:07:49.907 352 16407.35 247.06 51011.25 88888.00 2016-12-17 14:07:50.407 352 16407.31 247.04 51011.32 88888.00 2016-12-17 14:07:50.907 352 16407.30 246.98 51011.31 88888.00 2016-12-17 14:07:51.407 352 16407.26 246.97 51011.30 88888.00 2016-12-17 14:07:51.907 352 16407.21 246.94 51011.35 88888.00 2016-12-17 14:07:52.407 352 16407.19 246.90 51011.30 88888.00 2016-12-17 14:07:52.907 352 16407.18 246.90 51011.26 88888.00 2016-12-17 14:07:53.407 352 16407.19 246.91 51011.26 88888.00 2016-12-17 14:07:53.907 352 16407.17 246.84 51011.30 88888.00 2016-12-17 14:07:54.407 352 16407.10 246.83 51011.31 88888.00 2016-12-17 14:07:54.907 352 16407.07 246.89 51011.26 88888.00 2016-12-17 14:07:55.407 352 16407.03 246.89 51011.26 88888.00 2016-12-17 14:07:55.907 352 16406.99 246.89 51011.23 88888.00 2016-12-17 14:07:56.407 352 16406.96 246.86 51011.21 88888.00 2016-12-17 14:07:56.907 352 16406.97 246.80 51011.22 88888.00 2016-12-17 14:07:57.407 352 16406.93 246.81 51011.23 88888.00 2016-12-17 14:07:57.907 352 16406.91 246.81 51011.24 88888.00 2016-12-17 14:07:58.407 352 16406.87 246.80 51011.31 88888.00 2016-12-17 14:07:58.907 352 16406.82 246.81 51011.30 88888.00 2016-12-17 14:07:59.407 352 16406.83 246.73 51011.33 88888.00 2016-12-17 14:07:59.907 352 16406.84 246.72 51011.29 88888.00 2016-12-17 14:08:00.407 352 16406.83 246.71 51011.30 88888.00 2016-12-17 14:08:00.907 352 16406.77 246.70 51011.29 88888.00 2016-12-17 14:08:01.407 352 16406.71 246.70 51011.26 88888.00 2016-12-17 14:08:01.907 352 16406.70 246.66 51011.17 88888.00 2016-12-17 14:08:02.407 352 16406.65 246.65 51011.15 88888.00 2016-12-17 14:08:02.907 352 16406.60 246.69 51011.17 88888.00 2016-12-17 14:08:03.407 352 16406.56 246.71 51011.20 88888.00 2016-12-17 14:08:03.907 352 16406.53 246.78 51011.19 88888.00 2016-12-17 14:08:04.407 352 16406.53 246.82 51011.19 88888.00 2016-12-17 14:08:04.907 352 16406.46 246.80 51011.22 88888.00 2016-12-17 14:08:05.407 352 16406.46 246.83 51011.17 88888.00 2016-12-17 14:08:05.907 352 16406.43 246.83 51011.14 88888.00 2016-12-17 14:08:06.407 352 16406.42 246.88 51011.12 88888.00 2016-12-17 14:08:06.907 352 16406.40 246.95 51011.07 88888.00 2016-12-17 14:08:07.407 352 16406.40 246.96 51011.07 88888.00 2016-12-17 14:08:07.907 352 16406.39 246.96 51011.15 88888.00 2016-12-17 14:08:08.407 352 16406.36 246.97 51011.15 88888.00 2016-12-17 14:08:08.907 352 16406.37 247.01 51011.10 88888.00 2016-12-17 14:08:09.407 352 16406.34 247.06 51011.09 88888.00 2016-12-17 14:08:09.907 352 16406.28 247.09 51011.04 88888.00 2016-12-17 14:08:10.407 352 16406.28 247.09 51011.11 88888.00 2016-12-17 14:08:10.907 352 16406.28 247.08 51011.17 88888.00 2016-12-17 14:08:11.407 352 16406.29 247.15 51011.15 88888.00 2016-12-17 14:08:11.907 352 16406.27 247.17 51011.14 88888.00 2016-12-17 14:08:12.407 352 16406.28 247.15 51011.17 88888.00 2016-12-17 14:08:12.907 352 16406.34 247.18 51011.20 88888.00 2016-12-17 14:08:13.407 352 16406.33 247.18 51011.11 88888.00 2016-12-17 14:08:13.907 352 16406.34 247.18 51011.10 88888.00 2016-12-17 14:08:14.407 352 16406.34 247.21 51011.17 88888.00 2016-12-17 14:08:14.907 352 16406.35 247.25 51011.14 88888.00 2016-12-17 14:08:15.407 352 16406.35 247.32 51011.14 88888.00 2016-12-17 14:08:15.907 352 16406.37 247.36 51011.14 88888.00 2016-12-17 14:08:16.407 352 16406.37 247.42 51011.10 88888.00 2016-12-17 14:08:16.907 352 16406.38 247.44 51011.12 88888.00 2016-12-17 14:08:17.407 352 16406.42 247.44 51011.04 88888.00 2016-12-17 14:08:17.907 352 16406.44 247.49 51011.02 88888.00 2016-12-17 14:08:18.408 352 16406.44 247.51 51011.02 88888.00 2016-12-17 14:08:18.908 352 16406.40 247.51 51011.00 88888.00 2016-12-17 14:08:19.408 352 16406.39 247.57 51011.01 88888.00 2016-12-17 14:08:19.908 352 16406.40 247.61 51011.02 88888.00 2016-12-17 14:08:20.408 352 16406.38 247.64 51011.05 88888.00 2016-12-17 14:08:20.908 352 16406.39 247.69 51011.04 88888.00 2016-12-17 14:08:21.408 352 16406.38 247.74 51011.06 88888.00 2016-12-17 14:08:21.908 352 16406.39 247.75 51011.05 88888.00 2016-12-17 14:08:22.408 352 16406.45 247.76 51011.09 88888.00 2016-12-17 14:08:22.908 352 16406.46 247.82 51011.13 88888.00 2016-12-17 14:08:23.408 352 16406.48 247.84 51011.11 88888.00 2016-12-17 14:08:23.908 352 16406.52 247.88 51011.06 88888.00 2016-12-17 14:08:24.408 352 16406.49 247.90 51011.09 88888.00 2016-12-17 14:08:24.908 352 16406.54 247.96 51011.05 88888.00 2016-12-17 14:08:25.408 352 16406.57 248.02 51011.06 88888.00 2016-12-17 14:08:25.908 352 16406.57 248.08 51011.05 88888.00 2016-12-17 14:08:26.408 352 16406.61 248.12 51011.07 88888.00 2016-12-17 14:08:26.908 352 16406.64 248.09 51011.09 88888.00 2016-12-17 14:08:27.408 352 16406.68 248.16 51011.04 88888.00 2016-12-17 14:08:27.908 352 16406.69 248.19 51011.03 88888.00 2016-12-17 14:08:28.408 352 16406.72 248.19 51011.07 88888.00 2016-12-17 14:08:28.908 352 16406.77 248.25 51011.10 88888.00 2016-12-17 14:08:29.408 352 16406.80 248.32 51011.06 88888.00 2016-12-17 14:08:29.908 352 16406.83 248.39 51010.98 88888.00 2016-12-17 14:08:30.408 352 16406.86 248.39 51011.06 88888.00 2016-12-17 14:08:30.908 352 16406.91 248.44 51011.17 88888.00 2016-12-17 14:08:31.408 352 16406.99 248.52 51011.17 88888.00 2016-12-17 14:08:31.908 352 16407.04 248.58 51011.05 88888.00 2016-12-17 14:08:32.408 352 16407.08 248.61 51011.06 88888.00 2016-12-17 14:08:32.908 352 16407.12 248.62 51011.11 88888.00 2016-12-17 14:08:33.408 352 16407.16 248.62 51011.15 88888.00 2016-12-17 14:08:33.908 352 16407.24 248.57 51011.20 88888.00 2016-12-17 14:08:34.408 352 16407.31 248.57 51011.21 88888.00 2016-12-17 14:08:34.908 352 16407.34 248.63 51011.21 88888.00 2016-12-17 14:08:35.408 352 16407.37 248.57 51011.15 88888.00 2016-12-17 14:08:35.908 352 16407.43 248.60 51011.17 88888.00 2016-12-17 14:08:36.408 352 16407.48 248.68 51011.26 88888.00 2016-12-17 14:08:36.908 352 16407.51 248.65 51011.23 88888.00 2016-12-17 14:08:37.408 352 16407.58 248.60 51011.20 88888.00 2016-12-17 14:08:37.908 352 16407.62 248.58 51011.24 88888.00 2016-12-17 14:08:38.408 352 16407.61 248.56 51011.26 88888.00 2016-12-17 14:08:38.908 352 16407.66 248.61 51011.28 88888.00 2016-12-17 14:08:39.408 352 16407.71 248.62 51011.29 88888.00 2016-12-17 14:08:39.908 352 16407.75 248.61 51011.28 88888.00 2016-12-17 14:08:40.408 352 16407.78 248.61 51011.25 88888.00 2016-12-17 14:08:40.908 352 16407.86 248.57 51011.21 88888.00 2016-12-17 14:08:41.408 352 16407.91 248.56 51011.21 88888.00 2016-12-17 14:08:41.908 352 16407.88 248.58 51011.22 88888.00 2016-12-17 14:08:42.408 352 16407.91 248.60 51011.23 88888.00 2016-12-17 14:08:42.908 352 16408.02 248.61 51011.22 88888.00 2016-12-17 14:08:43.408 352 16408.06 248.62 51011.20 88888.00 2016-12-17 14:08:43.908 352 16408.07 248.57 51011.17 88888.00 2016-12-17 14:08:44.408 352 16408.13 248.52 51011.16 88888.00 2016-12-17 14:08:44.908 352 16408.16 248.53 51011.15 88888.00 2016-12-17 14:08:45.408 352 16408.20 248.56 51011.12 88888.00 2016-12-17 14:08:45.908 352 16408.19 248.60 51011.16 88888.00 2016-12-17 14:08:46.408 352 16408.21 248.64 51011.17 88888.00 2016-12-17 14:08:46.908 352 16408.23 248.65 51011.26 88888.00 2016-12-17 14:08:47.408 352 16408.27 248.63 51011.22 88888.00 2016-12-17 14:08:47.908 352 16408.29 248.65 51011.21 88888.00 2016-12-17 14:08:48.409 352 16408.28 248.69 51011.25 88888.00 2016-12-17 14:08:48.909 352 16408.32 248.69 51011.25 88888.00 2016-12-17 14:08:49.409 352 16408.40 248.64 51011.19 88888.00 2016-12-17 14:08:49.909 352 16408.41 248.66 51011.14 88888.00 2016-12-17 14:08:50.409 352 16408.44 248.63 51011.12 88888.00 2016-12-17 14:08:50.909 352 16408.47 248.57 51011.09 88888.00 2016-12-17 14:08:51.409 352 16408.51 248.52 51011.06 88888.00 2016-12-17 14:08:51.909 352 16408.53 248.51 51011.06 88888.00 2016-12-17 14:08:52.409 352 16408.54 248.51 51011.10 88888.00 2016-12-17 14:08:52.909 352 16408.53 248.44 51011.13 88888.00 2016-12-17 14:08:53.409 352 16408.53 248.40 51011.13 88888.00 2016-12-17 14:08:53.909 352 16408.54 248.36 51011.14 88888.00 2016-12-17 14:08:54.409 352 16408.57 248.37 51011.10 88888.00 2016-12-17 14:08:54.909 352 16408.53 248.39 51011.06 88888.00 2016-12-17 14:08:55.409 352 16408.48 248.26 51010.96 88888.00 2016-12-17 14:08:55.909 352 16408.44 248.12 51011.02 88888.00 2016-12-17 14:08:56.409 352 16408.46 248.12 51011.04 88888.00 2016-12-17 14:08:56.909 352 16408.47 248.14 51011.04 88888.00 2016-12-17 14:08:57.409 352 16408.44 248.13 51011.02 88888.00 2016-12-17 14:08:57.909 352 16408.41 248.07 51011.02 88888.00 2016-12-17 14:08:58.409 352 16408.40 248.01 51011.00 88888.00 2016-12-17 14:08:58.909 352 16408.37 247.97 51011.05 88888.00 2016-12-17 14:08:59.409 352 16408.31 247.99 51011.00 88888.00 2016-12-17 14:08:59.909 352 16408.32 247.92 51010.95 88888.00 2016-12-17 14:09:00.409 352 16408.29 247.85 51010.93 88888.00 2016-12-17 14:09:00.909 352 16408.25 247.77 51010.92 88888.00 2016-12-17 14:09:01.409 352 16408.21 247.70 51010.96 88888.00 2016-12-17 14:09:01.909 352 16408.20 247.67 51010.88 88888.00 2016-12-17 14:09:02.409 352 16408.24 247.65 51010.88 88888.00 2016-12-17 14:09:02.909 352 16408.27 247.56 51010.96 88888.00 2016-12-17 14:09:03.409 352 16408.21 247.47 51011.00 88888.00 2016-12-17 14:09:03.909 352 16408.21 247.43 51010.92 88888.00 2016-12-17 14:09:04.409 352 16408.23 247.38 51010.91 88888.00 2016-12-17 14:09:04.909 352 16408.24 247.29 51010.97 88888.00 2016-12-17 14:09:05.409 352 16408.28 247.24 51011.00 88888.00 2016-12-17 14:09:05.909 352 16408.34 247.14 51010.96 88888.00 2016-12-17 14:09:06.409 352 16408.40 247.03 51010.98 88888.00 2016-12-17 14:09:06.909 352 16408.40 247.04 51010.98 88888.00 2016-12-17 14:09:07.409 352 16408.40 247.04 51011.00 88888.00 2016-12-17 14:09:07.909 352 16408.47 246.95 51011.05 88888.00 2016-12-17 14:09:08.409 352 16408.55 246.89 51011.00 88888.00 2016-12-17 14:09:08.909 352 16408.63 246.95 51010.94 88888.00 2016-12-17 14:09:09.409 352 16408.66 246.95 51011.02 88888.00 2016-12-17 14:09:09.909 352 16408.72 246.90 51011.04 88888.00 2016-12-17 14:09:10.409 352 16408.80 246.84 51011.04 88888.00 2016-12-17 14:09:10.909 352 16408.86 246.77 51011.06 88888.00 2016-12-17 14:09:11.409 352 16408.95 246.77 51011.09 88888.00 2016-12-17 14:09:11.909 352 16409.03 246.83 51011.09 88888.00 2016-12-17 14:09:12.409 352 16409.13 246.81 51011.13 88888.00 2016-12-17 14:09:12.909 352 16409.24 246.77 51011.14 88888.00 2016-12-17 14:09:13.409 352 16409.32 246.73 51011.12 88888.00 2016-12-17 14:09:13.909 352 16409.37 246.75 51011.11 88888.00 2016-12-17 14:09:14.409 352 16409.46 246.71 51011.09 88888.00 2016-12-17 14:09:14.909 352 16409.55 246.69 51011.14 88888.00 2016-12-17 14:09:15.409 352 16409.62 246.68 51011.16 88888.00 2016-12-17 14:09:15.909 352 16409.71 246.69 51011.16 88888.00 2016-12-17 14:09:16.409 352 16409.80 246.72 51011.15 88888.00 2016-12-17 14:09:16.909 352 16409.91 246.61 51011.19 88888.00 2016-12-17 14:09:17.409 352 16409.95 246.51 51011.17 88888.00 2016-12-17 14:09:17.909 352 16410.05 246.40 51011.12 88888.00 2016-12-17 14:09:18.409 352 16410.12 246.39 51011.13 88888.00 2016-12-17 14:09:18.909 352 16410.16 246.36 51011.16 88888.00 2016-12-17 14:09:19.409 352 16410.27 246.26 51011.15 88888.00 2016-12-17 14:09:19.909 352 16410.31 246.17 51011.15 88888.00 2016-12-17 14:09:20.409 352 16410.38 246.02 51011.16 88888.00 2016-12-17 14:09:20.909 352 16410.47 245.94 51011.10 88888.00 2016-12-17 14:09:21.409 352 16410.53 245.79 51011.10 88888.00 2016-12-17 14:09:21.909 352 16410.58 245.64 51011.14 88888.00 2016-12-17 14:09:22.409 352 16410.59 245.51 51011.19 88888.00 2016-12-17 14:09:22.909 352 16410.62 245.38 51011.14 88888.00 2016-12-17 14:09:23.410 352 16410.65 245.25 51011.13 88888.00 2016-12-17 14:09:23.910 352 16410.75 245.13 51011.13 88888.00 2016-12-17 14:09:24.410 352 16410.77 244.98 51011.13 88888.00 2016-12-17 14:09:24.910 352 16410.79 244.92 51011.13 88888.00 2016-12-17 14:09:25.410 352 16410.88 244.85 51011.16 88888.00 2016-12-17 14:09:25.910 352 16410.91 244.74 51011.13 88888.00 2016-12-17 14:09:26.410 352 16410.89 244.61 51011.20 88888.00 2016-12-17 14:09:26.910 352 16410.85 244.48 51011.21 88888.00 2016-12-17 14:09:27.410 352 16410.88 244.40 51011.17 88888.00 2016-12-17 14:09:27.910 352 16410.94 244.36 51011.15 88888.00 2016-12-17 14:09:28.410 352 16411.02 244.26 51011.13 88888.00 2016-12-17 14:09:28.910 352 16411.06 244.19 51011.17 88888.00 2016-12-17 14:09:29.410 352 16411.05 244.12 51011.21 88888.00 2016-12-17 14:09:29.910 352 16411.12 244.03 51011.21 88888.00 2016-12-17 14:09:30.410 352 16411.17 243.92 51011.22 88888.00 2016-12-17 14:09:30.910 352 16411.15 243.86 51011.22 88888.00 2016-12-17 14:09:31.410 352 16411.19 243.82 51011.20 88888.00 2016-12-17 14:09:31.910 352 16411.15 243.81 51011.17 88888.00 2016-12-17 14:09:32.410 352 16411.18 243.76 51011.14 88888.00 2016-12-17 14:09:32.910 352 16411.23 243.73 51011.12 88888.00 2016-12-17 14:09:33.410 352 16411.22 243.69 51011.13 88888.00 2016-12-17 14:09:33.910 352 16411.21 243.68 51011.11 88888.00 2016-12-17 14:09:34.410 352 16411.20 243.67 51011.14 88888.00 2016-12-17 14:09:34.910 352 16411.22 243.65 51011.12 88888.00 2016-12-17 14:09:35.410 352 16411.21 243.64 51011.12 88888.00 2016-12-17 14:09:35.910 352 16411.19 243.62 51011.12 88888.00 2016-12-17 14:09:36.410 352 16411.18 243.64 51011.10 88888.00 2016-12-17 14:09:36.910 352 16411.21 243.59 51011.04 88888.00 2016-12-17 14:09:37.410 352 16411.19 243.62 51011.03 88888.00 2016-12-17 14:09:37.910 352 16411.14 243.68 51011.05 88888.00 2016-12-17 14:09:38.410 352 16411.12 243.67 51011.03 88888.00 2016-12-17 14:09:38.910 352 16411.13 243.77 51011.07 88888.00 2016-12-17 14:09:39.410 352 16411.11 243.84 51011.13 88888.00 2016-12-17 14:09:39.910 352 16411.04 243.83 51011.15 88888.00 2016-12-17 14:09:40.410 352 16411.01 243.83 51011.16 88888.00 2016-12-17 14:09:40.910 352 16411.02 243.87 51011.17 88888.00 2016-12-17 14:09:41.410 352 16411.01 243.94 51011.16 88888.00 2016-12-17 14:09:41.910 352 16410.98 243.93 51011.22 88888.00 2016-12-17 14:09:42.410 352 16410.95 243.99 51011.24 88888.00 2016-12-17 14:09:42.910 352 16410.88 244.03 51011.24 88888.00 2016-12-17 14:09:43.410 352 16410.87 244.00 51011.30 88888.00 2016-12-17 14:09:43.910 352 16410.82 244.00 51011.33 88888.00 2016-12-17 14:09:44.410 352 16410.74 244.01 51011.37 88888.00 2016-12-17 14:09:44.910 352 16410.73 244.04 51011.31 88888.00 2016-12-17 14:09:45.410 352 16410.68 244.05 51011.23 88888.00 2016-12-17 14:09:45.910 352 16410.66 244.11 51011.24 88888.00 2016-12-17 14:09:46.410 352 16410.65 244.09 51011.28 88888.00 2016-12-17 14:09:46.910 352 16410.62 244.03 51011.26 88888.00 2016-12-17 14:09:47.410 352 16410.59 243.98 51011.32 88888.00 2016-12-17 14:09:47.910 352 16410.54 244.01 51011.41 88888.00 2016-12-17 14:09:48.410 352 16410.58 244.02 51011.44 88888.00 2016-12-17 14:09:48.910 352 16410.54 244.03 51011.40 88888.00 2016-12-17 14:09:49.410 352 16410.51 244.05 51011.34 88888.00 2016-12-17 14:09:49.910 352 16410.43 244.01 51011.34 88888.00 2016-12-17 14:09:50.410 352 16410.44 243.93 51011.42 88888.00 2016-12-17 14:09:50.910 352 16410.41 243.91 51011.44 88888.00 2016-12-17 14:09:51.410 352 16410.40 243.88 51011.50 88888.00 2016-12-17 14:09:51.910 352 16410.34 243.87 51011.57 88888.00 2016-12-17 14:09:52.410 352 16410.40 243.86 51011.59 88888.00 2016-12-17 14:09:52.910 352 16410.40 243.86 51011.65 88888.00 2016-12-17 14:09:53.411 352 16410.40 243.88 51011.68 88888.00 2016-12-17 14:09:53.911 352 16410.39 243.91 51011.68 88888.00 2016-12-17 14:09:54.411 352 16410.33 243.88 51011.67 88888.00 2016-12-17 14:09:54.911 352 16410.31 243.85 51011.76 88888.00 2016-12-17 14:09:55.411 352 16410.29 243.84 51011.80 88888.00 2016-12-17 14:09:55.911 352 16410.24 243.78 51011.74 88888.00 2016-12-17 14:09:56.411 352 16410.25 243.67 51011.72 88888.00 2016-12-17 14:09:56.911 352 16410.24 243.61 51011.69 88888.00 2016-12-17 14:09:57.411 352 16410.22 243.65 51011.77 88888.00 2016-12-17 14:09:57.911 352 16410.15 243.61 51011.76 88888.00 2016-12-17 14:09:58.411 352 16410.07 243.55 51011.66 88888.00 2016-12-17 14:09:58.911 352 16410.05 243.47 51011.61 88888.00 2016-12-17 14:09:59.411 352 16409.99 243.38 51011.61 88888.00 2016-12-17 14:09:59.911 352 16409.95 243.32 51011.62 88888.00 2016-12-17 14:10:00.411 352 16409.91 243.26 51011.58 88888.00 2016-12-17 14:10:00.911 352 16409.83 243.22 51011.58 88888.00 2016-12-17 14:10:01.411 352 16409.75 243.16 51011.60 88888.00 2016-12-17 14:10:01.911 352 16409.70 243.08 51011.68 88888.00 2016-12-17 14:10:02.411 352 16409.61 243.07 51011.60 88888.00 2016-12-17 14:10:02.911 352 16409.52 242.99 51011.57 88888.00 2016-12-17 14:10:03.411 352 16409.44 242.92 51011.56 88888.00 2016-12-17 14:10:03.911 352 16409.42 242.91 51011.51 88888.00 2016-12-17 14:10:04.411 352 16409.33 242.88 51011.42 88888.00 2016-12-17 14:10:04.911 352 16409.25 242.82 51011.35 88888.00 2016-12-17 14:10:05.411 352 16409.17 242.79 51011.39 88888.00 2016-12-17 14:10:05.911 352 16409.08 242.79 51011.39 88888.00 2016-12-17 14:10:06.411 352 16409.00 242.81 51011.40 88888.00 2016-12-17 14:10:06.911 352 16408.94 242.86 51011.39 88888.00 2016-12-17 14:10:07.411 352 16408.90 242.92 51011.39 88888.00 2016-12-17 14:10:07.911 352 16408.86 243.03 51011.39 88888.00 2016-12-17 14:10:08.411 352 16408.78 243.05 51011.42 88888.00 2016-12-17 14:10:08.911 352 16408.77 243.13 51011.48 88888.00 2016-12-17 14:10:09.411 352 16408.74 243.16 51011.47 88888.00 2016-12-17 14:10:09.911 352 16408.75 243.17 51011.44 88888.00 2016-12-17 14:10:10.411 352 16408.77 243.24 51011.48 88888.00 2016-12-17 14:10:10.911 352 16408.75 243.30 51011.46 88888.00 2016-12-17 14:10:11.411 352 16408.75 243.40 51011.44 88888.00 2016-12-17 14:10:11.911 352 16408.75 243.50 51011.49 88888.00 2016-12-17 14:10:12.411 352 16408.84 243.51 51011.48 88888.00 2016-12-17 14:10:12.911 352 16408.91 243.64 51011.47 88888.00 2016-12-17 14:10:13.411 352 16408.91 243.72 51011.48 88888.00 2016-12-17 14:10:13.911 352 16408.98 243.84 51011.56 88888.00 2016-12-17 14:10:14.411 352 16409.06 243.94 51011.57 88888.00 2016-12-17 14:10:14.911 352 16409.10 244.01 51011.58 88888.00 2016-12-17 14:10:15.411 352 16409.20 244.09 51011.55 88888.00 2016-12-17 14:10:15.911 352 16409.32 244.18 51011.52 88888.00 2016-12-17 14:10:16.411 352 16409.39 244.29 51011.58 88888.00 2016-12-17 14:10:16.911 352 16409.50 244.37 51011.65 88888.00 2016-12-17 14:10:17.411 352 16409.59 244.48 51011.63 88888.00 2016-12-17 14:10:17.911 352 16409.60 244.59 51011.66 88888.00 2016-12-17 14:10:18.411 352 16409.65 244.64 51011.67 88888.00 2016-12-17 14:10:18.911 352 16409.72 244.72 51011.68 88888.00 2016-12-17 14:10:19.411 352 16409.79 244.85 51011.66 88888.00 2016-12-17 14:10:19.911 352 16409.85 245.03 51011.75 88888.00 2016-12-17 14:10:20.411 352 16409.91 245.13 51011.77 88888.00 2016-12-17 14:10:20.911 352 16409.94 245.21 51011.71 88888.00 2016-12-17 14:10:21.411 352 16409.92 245.30 51011.71 88888.00 2016-12-17 14:10:21.911 352 16409.94 245.43 51011.67 88888.00 2016-12-17 14:10:22.411 352 16409.95 245.58 51011.71 88888.00 2016-12-17 14:10:22.911 352 16409.92 245.72 51011.83 88888.00 2016-12-17 14:10:23.412 352 16409.96 245.79 51011.78 88888.00 2016-12-17 14:10:23.912 352 16409.98 245.88 51011.68 88888.00 2016-12-17 14:10:24.412 352 16410.01 245.91 51011.69 88888.00 2016-12-17 14:10:24.912 352 16409.97 246.07 51011.69 88888.00 2016-12-17 14:10:25.412 352 16409.90 246.21 51011.70 88888.00 2016-12-17 14:10:25.912 352 16409.86 246.37 51011.69 88888.00 2016-12-17 14:10:26.412 352 16409.85 246.39 51011.66 88888.00 2016-12-17 14:10:26.912 352 16409.83 246.45 51011.66 88888.00 2016-12-17 14:10:27.412 352 16409.73 246.51 51011.67 88888.00 2016-12-17 14:10:27.912 352 16409.68 246.61 51011.72 88888.00 2016-12-17 14:10:28.412 352 16409.66 246.73 51011.76 88888.00 2016-12-17 14:10:28.912 352 16409.62 246.83 51011.80 88888.00 2016-12-17 14:10:29.412 352 16409.61 246.90 51011.80 88888.00 2016-12-17 14:10:29.912 352 16409.55 246.97 51011.70 88888.00 2016-12-17 14:10:30.412 352 16409.45 247.01 51011.67 88888.00 2016-12-17 14:10:30.912 352 16409.37 247.08 51011.69 88888.00 2016-12-17 14:10:31.412 352 16409.29 247.20 51011.69 88888.00 2016-12-17 14:10:31.912 352 16409.19 247.27 51011.69 88888.00 2016-12-17 14:10:32.412 352 16409.16 247.29 51011.68 88888.00 2016-12-17 14:10:32.912 352 16409.15 247.30 51011.66 88888.00 2016-12-17 14:10:33.412 352 16409.04 247.30 51011.58 88888.00 2016-12-17 14:10:33.912 352 16408.92 247.32 51011.56 88888.00 2016-12-17 14:10:34.412 352 16408.85 247.45 51011.59 88888.00 2016-12-17 14:10:34.912 352 16408.76 247.51 51011.65 88888.00 2016-12-17 14:10:35.412 352 16408.68 247.53 51011.65 88888.00 2016-12-17 14:10:35.912 352 16408.63 247.59 51011.65 88888.00 2016-12-17 14:10:36.412 352 16408.50 247.59 51011.66 88888.00 2016-12-17 14:10:36.912 352 16408.37 247.64 51011.69 88888.00 2016-12-17 14:10:37.412 352 16408.29 247.73 51011.69 88888.00 2016-12-17 14:10:37.912 352 16408.18 247.78 51011.66 88888.00 2016-12-17 14:10:38.412 352 16408.12 247.83 51011.72 88888.00 2016-12-17 14:10:38.912 352 16408.04 247.93 51011.72 88888.00 2016-12-17 14:10:39.412 352 16407.92 247.99 51011.78 88888.00 2016-12-17 14:10:39.912 352 16407.85 248.07 51011.67 88888.00 2016-12-17 14:10:40.412 352 16407.76 248.13 51011.63 88888.00 2016-12-17 14:10:40.912 352 16407.70 248.22 51011.63 88888.00 2016-12-17 14:10:41.412 352 16407.63 248.28 51011.62 88888.00 2016-12-17 14:10:41.912 352 16407.49 248.38 51011.62 88888.00 2016-12-17 14:10:42.412 352 16407.39 248.54 51011.65 88888.00 2016-12-17 14:10:42.912 352 16407.27 248.62 51011.57 88888.00 2016-12-17 14:10:43.412 352 16407.21 248.64 51011.55 88888.00 2016-12-17 14:10:43.912 352 16407.12 248.71 51011.56 88888.00 2016-12-17 14:10:44.412 352 16407.00 248.81 51011.61 88888.00 2016-12-17 14:10:44.912 352 16406.91 248.88 51011.61 88888.00 2016-12-17 14:10:45.412 352 16406.82 248.97 51011.57 88888.00 2016-12-17 14:10:45.912 352 16406.77 249.04 51011.57 88888.00 2016-12-17 14:10:46.412 352 16406.75 249.16 51011.62 88888.00 2016-12-17 14:10:46.912 352 16406.70 249.26 51011.60 88888.00 2016-12-17 14:10:47.412 352 16406.72 249.35 51011.61 88888.00 2016-12-17 14:10:47.912 352 16406.65 249.38 51011.58 88888.00 2016-12-17 14:10:48.413 352 16406.61 249.45 51011.51 88888.00 2016-12-17 14:10:48.913 352 16406.63 249.50 51011.55 88888.00 2016-12-17 14:10:49.413 352 16406.62 249.57 51011.57 88888.00 2016-12-17 14:10:49.913 352 16406.59 249.67 51011.53 88888.00 2016-12-17 14:10:50.413 352 16406.61 249.69 51011.58 88888.00 2016-12-17 14:10:50.913 352 16406.61 249.85 51011.59 88888.00 2016-12-17 14:10:51.413 352 16406.59 250.03 51011.57 88888.00 2016-12-17 14:10:51.913 352 16406.63 250.06 51011.53 88888.00 2016-12-17 14:10:52.413 352 16406.63 250.13 51011.58 88888.00 2016-12-17 14:10:52.913 352 16406.64 250.25 51011.55 88888.00 2016-12-17 14:10:53.413 352 16406.64 250.30 51011.53 88888.00 2016-12-17 14:10:53.913 352 16406.65 250.40 51011.55 88888.00 2016-12-17 14:10:54.413 352 16406.68 250.52 51011.51 88888.00 2016-12-17 14:10:54.913 352 16406.71 250.61 51011.48 88888.00 2016-12-17 14:10:55.413 352 16406.69 250.66 51011.57 88888.00 2016-12-17 14:10:55.913 352 16406.70 250.78 51011.60 88888.00 2016-12-17 14:10:56.413 352 16406.74 250.86 51011.59 88888.00 2016-12-17 14:10:56.913 352 16406.74 250.97 51011.53 88888.00 2016-12-17 14:10:57.413 352 16406.74 251.00 51011.52 88888.00 2016-12-17 14:10:57.913 352 16406.77 251.00 51011.52 88888.00 2016-12-17 14:10:58.413 352 16406.75 251.05 51011.47 88888.00 2016-12-17 14:10:58.913 352 16406.80 251.09 51011.51 88888.00 2016-12-17 14:10:59.413 352 16406.83 251.07 51011.51 88888.00 2016-12-17 14:10:59.913 352 16406.88 251.15 51011.49 88888.00 2016-12-17 14:11:00.413 352 16406.95 251.22 51011.49 88888.00 2016-12-17 14:11:00.913 352 16406.95 251.29 51011.48 88888.00 2016-12-17 14:11:01.413 352 16406.95 251.32 51011.49 88888.00 2016-12-17 14:11:01.913 352 16407.03 251.34 51011.55 88888.00 2016-12-17 14:11:02.413 352 16407.00 251.33 51011.52 88888.00 2016-12-17 14:11:02.913 352 16407.00 251.34 51011.50 88888.00 2016-12-17 14:11:03.413 352 16407.05 251.39 51011.48 88888.00 2016-12-17 14:11:03.913 352 16407.09 251.39 51011.46 88888.00 2016-12-17 14:11:04.413 352 16407.12 251.39 51011.50 88888.00 2016-12-17 14:11:04.913 352 16407.18 251.35 51011.53 88888.00 2016-12-17 14:11:05.413 352 16407.26 251.31 51011.53 88888.00 2016-12-17 14:11:05.913 352 16407.36 251.25 51011.52 88888.00 2016-12-17 14:11:06.413 352 16407.42 251.22 51011.59 88888.00 2016-12-17 14:11:06.913 352 16407.50 251.14 51011.60 88888.00 2016-12-17 14:11:07.413 352 16407.58 251.10 51011.61 88888.00 2016-12-17 14:11:07.913 352 16407.65 251.07 51011.59 88888.00 2016-12-17 14:11:08.413 352 16407.72 250.98 51011.56 88888.00 2016-12-17 14:11:08.913 352 16407.85 250.88 51011.50 88888.00 2016-12-17 14:11:09.413 352 16407.93 250.72 51011.49 88888.00 2016-12-17 14:11:09.913 352 16408.00 250.52 51011.51 88888.00 2016-12-17 14:11:10.413 352 16408.06 250.46 51011.53 88888.00 2016-12-17 14:11:10.913 352 16408.19 250.34 51011.53 88888.00 2016-12-17 14:11:11.413 352 16408.30 250.19 51011.53 88888.00 2016-12-17 14:11:11.913 352 16408.38 250.05 51011.55 88888.00 2016-12-17 14:11:12.413 352 16408.50 249.83 51011.57 88888.00 2016-12-17 14:11:12.913 352 16408.60 249.65 51011.53 88888.00 2016-12-17 14:11:13.413 352 16408.72 249.55 51011.49 88888.00 2016-12-17 14:11:13.913 352 16408.82 249.36 51011.51 88888.00 2016-12-17 14:11:14.413 352 16408.92 249.16 51011.51 88888.00 2016-12-17 14:11:14.913 352 16409.07 248.89 51011.41 88888.00 2016-12-17 14:11:15.413 352 16409.17 248.66 51011.37 88888.00 2016-12-17 14:11:15.913 352 16409.30 248.46 51011.40 88888.00 2016-12-17 14:11:16.413 352 16409.42 248.25 51011.35 88888.00 2016-12-17 14:11:16.913 352 16409.51 248.02 51011.31 88888.00 2016-12-17 14:11:17.413 352 16409.63 247.79 51011.34 88888.00 2016-12-17 14:11:17.913 352 16409.81 247.55 51011.35 88888.00 2016-12-17 14:11:18.404 352 16409.97 247.32 51011.34 88888.00 2016-12-17 14:11:18.904 352 16410.14 247.06 51011.28 88888.00 2016-12-17 14:11:19.404 352 16410.31 246.74 51011.32 88888.00 2016-12-17 14:11:19.904 352 16410.44 246.49 51011.32 88888.00 2016-12-17 14:11:20.404 352 16410.60 246.27 51011.25 88888.00 2016-12-17 14:11:20.904 352 16410.78 246.00 51011.29 88888.00 2016-12-17 14:11:21.404 352 16410.97 245.76 51011.32 88888.00 2016-12-17 14:11:21.904 352 16411.15 245.53 51011.32 88888.00 2016-12-17 14:11:22.404 352 16411.33 245.30 51011.34 88888.00 2016-12-17 14:11:22.904 352 16411.57 245.04 51011.35 88888.00 2016-12-17 14:11:23.404 352 16411.79 244.85 51011.35 88888.00 2016-12-17 14:11:23.904 352 16412.03 244.64 51011.30 88888.00 2016-12-17 14:11:24.404 352 16412.25 244.35 51011.26 88888.00 2016-12-17 14:11:24.904 352 16412.45 244.11 51011.29 88888.00 2016-12-17 14:11:25.404 352 16412.62 243.95 51011.30 88888.00 2016-12-17 14:11:25.904 352 16412.82 243.78 51011.23 88888.00 2016-12-17 14:11:26.404 352 16413.06 243.62 51011.19 88888.00 2016-12-17 14:11:26.904 352 16413.26 243.48 51011.17 88888.00 2016-12-17 14:11:27.404 352 16413.49 243.35 51011.15 88888.00 2016-12-17 14:11:27.904 352 16413.67 243.17 51011.16 88888.00 2016-12-17 14:11:28.404 352 16413.87 243.03 51011.14 88888.00 2016-12-17 14:11:28.904 352 16414.06 242.94 51011.24 88888.00 2016-12-17 14:11:29.404 352 16414.24 242.86 51011.29 88888.00 2016-12-17 14:11:29.904 352 16414.40 242.74 51011.21 88888.00 2016-12-17 14:11:30.404 352 16414.63 242.66 51011.19 88888.00 2016-12-17 14:11:30.904 352 16414.80 242.61 51011.13 88888.00 2016-12-17 14:11:31.404 352 16414.98 242.50 51011.14 88888.00 2016-12-17 14:11:31.904 352 16415.17 242.39 51011.17 88888.00 2016-12-17 14:11:32.404 352 16415.33 242.40 51011.13 88888.00 2016-12-17 14:11:32.904 352 16415.49 242.36 51011.10 88888.00 2016-12-17 14:11:33.404 352 16415.65 242.36 51011.06 88888.00 2016-12-17 14:11:33.904 352 16415.78 242.34 51011.06 88888.00 2016-12-17 14:11:34.404 352 16415.88 242.37 51011.14 88888.00 2016-12-17 14:11:34.904 352 16416.04 242.44 51011.07 88888.00 2016-12-17 14:11:35.404 352 16416.18 242.52 51011.03 88888.00 2016-12-17 14:11:35.904 352 16416.26 242.54 51010.96 88888.00 2016-12-17 14:11:36.404 352 16416.38 242.57 51010.96 88888.00 2016-12-17 14:11:36.904 352 16416.53 242.68 51011.03 88888.00 2016-12-17 14:11:37.404 352 16416.61 242.79 51011.01 88888.00 2016-12-17 14:11:37.904 352 16416.64 242.86 51011.03 88888.00 2016-12-17 14:11:38.404 352 16416.68 243.04 51011.05 88888.00 2016-12-17 14:11:38.904 352 16416.75 243.17 51011.07 88888.00 2016-12-17 14:11:39.404 352 16416.81 243.32 51011.09 88888.00 2016-12-17 14:11:39.904 352 16416.83 243.47 51011.05 88888.00 2016-12-17 14:11:40.404 352 16416.85 243.61 51011.01 88888.00 2016-12-17 14:11:40.904 352 16416.87 243.76 51011.02 88888.00 2016-12-17 14:11:41.404 352 16416.91 243.91 51011.10 88888.00 2016-12-17 14:11:41.904 352 16416.86 244.07 51011.14 88888.00 2016-12-17 14:11:42.404 352 16416.88 244.25 51011.19 88888.00 2016-12-17 14:11:42.904 352 16416.85 244.39 51011.22 88888.00 2016-12-17 14:11:43.404 352 16416.84 244.48 51011.17 88888.00 2016-12-17 14:11:43.904 352 16416.81 244.71 51011.10 88888.00 2016-12-17 14:11:44.404 352 16416.81 244.89 51011.11 88888.00 2016-12-17 14:11:44.904 352 16416.73 245.06 51011.12 88888.00 2016-12-17 14:11:45.404 352 16416.71 245.16 51011.10 88888.00 2016-12-17 14:11:45.904 352 16416.68 245.33 51011.15 88888.00 2016-12-17 14:11:46.404 352 16416.69 245.55 51011.21 88888.00 2016-12-17 14:11:46.904 352 16416.66 245.76 51011.26 88888.00 2016-12-17 14:11:47.404 352 16416.61 245.90 51011.26 88888.00 2016-12-17 14:11:47.904 352 16416.56 246.00 51011.26 88888.00 2016-12-17 14:11:48.404 352 16416.53 246.14 51011.29 88888.00 2016-12-17 14:11:48.904 352 16416.50 246.26 51011.34 88888.00 2016-12-17 14:11:49.404 352 16416.50 246.36 51011.39 88888.00 2016-12-17 14:11:49.904 352 16416.55 246.49 51011.40 88888.00 2016-12-17 14:11:50.404 352 16416.56 246.63 51011.41 88888.00 2016-12-17 14:11:50.904 352 16416.47 246.78 51011.42 88888.00 2016-12-17 14:11:51.404 352 16416.42 246.90 51011.39 88888.00 2016-12-17 14:11:51.904 352 16416.43 247.00 51011.38 88888.00 2016-12-17 14:11:52.404 352 16416.43 247.10 51011.47 88888.00 2016-12-17 14:11:52.904 352 16416.39 247.26 51011.48 88888.00 2016-12-17 14:11:53.405 352 16416.32 247.38 51011.46 88888.00 2016-12-17 14:11:53.905 352 16416.26 247.51 51011.51 88888.00 2016-12-17 14:11:54.405 352 16416.25 247.65 51011.55 88888.00 2016-12-17 14:11:54.905 352 16416.16 247.79 51011.56 88888.00 2016-12-17 14:11:55.405 352 16416.12 247.82 51011.52 88888.00 2016-12-17 14:11:55.905 352 16416.08 247.86 51011.52 88888.00 2016-12-17 14:11:56.405 352 16416.02 247.88 51011.50 88888.00 2016-12-17 14:11:56.905 352 16415.95 247.96 51011.53 88888.00 2016-12-17 14:11:57.405 352 16415.86 248.11 51011.57 88888.00 2016-12-17 14:11:57.905 352 16415.78 248.20 51011.59 88888.00 2016-12-17 14:11:58.405 352 16415.69 248.28 51011.60 88888.00 2016-12-17 14:11:58.905 352 16415.65 248.36 51011.57 88888.00 2016-12-17 14:11:59.405 352 16415.58 248.38 51011.59 88888.00 2016-12-17 14:11:59.905 352 16415.54 248.45 51011.53 88888.00 2016-12-17 14:12:00.405 352 16415.50 248.51 51011.59 88888.00 2016-12-17 14:12:00.905 352 16415.43 248.61 51011.60 88888.00 2016-12-17 14:12:01.405 352 16415.32 248.70 51011.58 88888.00 2016-12-17 14:12:01.905 352 16415.20 248.69 51011.53 88888.00 2016-12-17 14:12:02.405 352 16415.15 248.68 51011.52 88888.00 2016-12-17 14:12:02.905 352 16415.08 248.75 51011.50 88888.00 2016-12-17 14:12:03.405 352 16415.01 248.87 51011.52 88888.00 2016-12-17 14:12:03.905 352 16414.97 248.93 51011.55 88888.00 2016-12-17 14:12:04.405 352 16414.94 248.95 51011.55 88888.00 2016-12-17 14:12:04.905 352 16414.90 249.01 51011.57 88888.00 2016-12-17 14:12:05.405 352 16414.82 249.05 51011.53 88888.00 2016-12-17 14:12:05.905 352 16414.75 249.06 51011.51 88888.00 2016-12-17 14:12:06.405 352 16414.70 249.07 51011.53 88888.00 2016-12-17 14:12:06.905 352 16414.59 249.08 51011.60 88888.00 2016-12-17 14:12:07.405 352 16414.57 249.04 51011.60 88888.00 2016-12-17 14:12:07.905 352 16414.54 249.01 51011.62 88888.00 2016-12-17 14:12:08.405 352 16414.48 249.03 51011.62 88888.00 2016-12-17 14:12:08.905 352 16414.43 249.03 51011.63 88888.00 2016-12-17 14:12:09.405 352 16414.36 249.00 51011.69 88888.00 2016-12-17 14:12:09.905 352 16414.31 249.03 51011.63 88888.00 2016-12-17 14:12:10.405 352 16414.24 249.05 51011.59 88888.00 2016-12-17 14:12:10.905 352 16414.19 249.00 51011.60 88888.00 2016-12-17 14:12:11.405 352 16414.21 248.98 51011.66 88888.00 2016-12-17 14:12:11.905 352 16414.18 248.90 51011.74 88888.00 2016-12-17 14:12:12.405 352 16414.15 248.84 51011.76 88888.00 2016-12-17 14:12:12.905 352 16414.14 248.83 51011.75 88888.00 2016-12-17 14:12:13.405 352 16414.13 248.74 51011.78 88888.00 2016-12-17 14:12:13.905 352 16414.14 248.72 51011.79 88888.00 2016-12-17 14:12:14.405 352 16414.13 248.65 51011.78 88888.00 2016-12-17 14:12:14.905 352 16414.10 248.54 51011.81 88888.00 2016-12-17 14:12:15.405 352 16414.13 248.51 51011.84 88888.00 2016-12-17 14:12:15.905 352 16414.12 248.44 51011.84 88888.00 2016-12-17 14:12:16.405 352 16414.11 248.36 51011.79 88888.00 2016-12-17 14:12:16.905 352 16414.11 248.29 51011.80 88888.00 2016-12-17 14:12:17.405 352 16414.10 248.27 51011.77 88888.00 2016-12-17 14:12:17.905 352 16414.12 248.19 51011.77 88888.00 2016-12-17 14:12:18.406 352 16414.19 248.07 51011.85 88888.00 2016-12-17 14:12:18.906 352 16414.19 248.03 51011.92 88888.00 2016-12-17 14:12:19.406 352 16414.13 248.00 51011.99 88888.00 2016-12-17 14:12:19.906 352 16414.15 247.96 51012.10 88888.00 2016-12-17 14:12:20.406 352 16414.14 247.94 51012.07 88888.00 2016-12-17 14:12:20.906 352 16414.12 247.93 51011.99 88888.00 2016-12-17 14:12:21.406 352 16414.11 247.85 51011.97 88888.00 2016-12-17 14:12:21.906 352 16414.08 247.90 51011.93 88888.00 2016-12-17 14:12:22.406 352 16414.05 247.83 51012.03 88888.00 2016-12-17 14:12:22.906 352 16414.03 247.75 51011.99 88888.00 2016-12-17 14:12:23.406 352 16414.01 247.70 51011.94 88888.00 2016-12-17 14:12:23.906 352 16413.93 247.67 51012.01 88888.00 2016-12-17 14:12:24.406 352 16413.88 247.68 51011.94 88888.00 2016-12-17 14:12:24.906 352 16413.82 247.75 51011.97 88888.00 2016-12-17 14:12:25.406 352 16413.77 247.78 51011.98 88888.00 2016-12-17 14:12:25.906 352 16413.74 247.70 51011.99 88888.00 2016-12-17 14:12:26.406 352 16413.71 247.68 51011.95 88888.00 2016-12-17 14:12:26.906 352 16413.61 247.69 51011.93 88888.00 2016-12-17 14:12:27.406 352 16413.59 247.71 51011.90 88888.00 2016-12-17 14:12:27.906 352 16413.55 247.76 51011.92 88888.00 2016-12-17 14:12:28.406 352 16413.52 247.74 51011.94 88888.00 2016-12-17 14:12:28.906 352 16413.45 247.71 51011.96 88888.00 2016-12-17 14:12:29.406 352 16413.41 247.75 51011.98 88888.00 2016-12-17 14:12:29.906 352 16413.41 247.79 51011.98 88888.00 2016-12-17 14:12:30.406 352 16413.43 247.83 51012.02 88888.00 2016-12-17 14:12:30.906 352 16413.41 247.77 51011.98 88888.00 2016-12-17 14:12:31.406 352 16413.41 247.77 51011.93 88888.00 2016-12-17 14:12:31.906 352 16413.43 247.83 51011.85 88888.00 2016-12-17 14:12:32.406 352 16413.45 247.85 51011.84 88888.00 2016-12-17 14:12:32.906 352 16413.41 247.84 51011.83 88888.00 2016-12-17 14:12:33.406 352 16413.45 247.88 51011.80 88888.00 2016-12-17 14:12:33.906 352 16413.47 247.85 51011.75 88888.00 2016-12-17 14:12:34.406 352 16413.45 247.82 51011.68 88888.00 2016-12-17 14:12:34.906 352 16413.43 247.84 51011.70 88888.00 2016-12-17 14:12:35.406 352 16413.42 247.84 51011.71 88888.00 2016-12-17 14:12:35.906 352 16413.41 247.86 51011.69 88888.00 2016-12-17 14:12:36.406 352 16413.47 247.82 51011.69 88888.00 2016-12-17 14:12:36.906 352 16413.43 247.82 51011.69 88888.00 2016-12-17 14:12:37.406 352 16413.42 247.82 51011.71 88888.00 2016-12-17 14:12:37.906 352 16413.42 247.78 51011.74 88888.00 2016-12-17 14:12:38.406 352 16413.42 247.76 51011.76 88888.00 2016-12-17 14:12:38.906 352 16413.41 247.82 51011.74 88888.00 2016-12-17 14:12:39.406 352 16413.42 247.82 51011.75 88888.00 2016-12-17 14:12:39.906 352 16413.41 247.82 51011.80 88888.00 2016-12-17 14:12:40.406 352 16413.41 247.84 51011.77 88888.00 2016-12-17 14:12:40.906 352 16413.39 247.81 51011.79 88888.00 2016-12-17 14:12:41.406 352 16413.35 247.81 51011.77 88888.00 2016-12-17 14:12:41.906 352 16413.40 247.78 51011.77 88888.00 2016-12-17 14:12:42.406 352 16413.41 247.74 51011.71 88888.00 2016-12-17 14:12:42.906 352 16413.38 247.70 51011.70 88888.00 2016-12-17 14:12:43.406 352 16413.33 247.65 51011.74 88888.00 2016-12-17 14:12:43.906 352 16413.32 247.65 51011.76 88888.00 2016-12-17 14:12:44.406 352 16413.31 247.60 51011.68 88888.00 2016-12-17 14:12:44.906 352 16413.31 247.59 51011.63 88888.00 2016-12-17 14:12:45.406 352 16413.32 247.62 51011.66 88888.00 2016-12-17 14:12:45.906 352 16413.26 247.59 51011.67 88888.00 2016-12-17 14:12:46.406 352 16413.17 247.56 51011.65 88888.00 2016-12-17 14:12:46.906 352 16413.13 247.49 51011.65 88888.00 2016-12-17 14:12:47.406 352 16413.12 247.47 51011.71 88888.00 2016-12-17 14:12:47.906 352 16413.09 247.42 51011.71 88888.00 2016-12-17 14:12:48.407 352 16413.00 247.38 51011.68 88888.00 2016-12-17 14:12:48.907 352 16412.99 247.31 51011.68 88888.00 2016-12-17 14:12:49.407 352 16412.98 247.24 51011.70 88888.00 2016-12-17 14:12:49.907 352 16412.88 247.22 51011.72 88888.00 2016-12-17 14:12:50.407 352 16412.81 247.17 51011.71 88888.00 2016-12-17 14:12:50.907 352 16412.77 247.14 51011.66 88888.00 2016-12-17 14:12:51.407 352 16412.71 247.05 51011.65 88888.00 2016-12-17 14:12:51.907 352 16412.71 246.94 51011.65 88888.00 2016-12-17 14:12:52.407 352 16412.71 246.84 51011.65 88888.00 2016-12-17 14:12:52.907 352 16412.61 246.83 51011.57 88888.00 2016-12-17 14:12:53.407 352 16412.53 246.79 51011.53 88888.00 2016-12-17 14:12:53.907 352 16412.53 246.75 51011.60 88888.00 2016-12-17 14:12:54.407 352 16412.46 246.69 51011.67 88888.00 2016-12-17 14:12:54.907 352 16412.41 246.64 51011.63 88888.00 2016-12-17 14:12:55.407 352 16412.32 246.54 51011.65 88888.00 2016-12-17 14:12:55.907 352 16412.27 246.44 51011.67 88888.00 2016-12-17 14:12:56.407 352 16412.24 246.45 51011.71 88888.00 2016-12-17 14:12:56.907 352 16412.21 246.45 51011.74 88888.00 2016-12-17 14:12:57.407 352 16412.14 246.36 51011.77 88888.00 2016-12-17 14:12:57.907 352 16412.10 246.27 51011.72 88888.00 2016-12-17 14:12:58.407 352 16412.06 246.20 51011.63 88888.00 2016-12-17 14:12:58.907 352 16411.98 246.18 51011.63 88888.00 2016-12-17 14:12:59.407 352 16411.99 246.18 51011.61 88888.00 2016-12-17 14:12:59.907 352 16411.93 246.11 51011.60 88888.00 2016-12-17 14:13:00.407 352 16411.84 246.08 51011.60 88888.00 2016-12-17 14:13:00.907 352 16411.77 246.10 51011.60 88888.00 2016-12-17 14:13:01.407 352 16411.71 246.08 51011.58 88888.00 2016-12-17 14:13:01.907 352 16411.68 245.97 51011.53 88888.00 2016-12-17 14:13:02.407 352 16411.63 245.94 51011.57 88888.00 2016-12-17 14:13:02.907 352 16411.58 245.91 51011.58 88888.00 2016-12-17 14:13:03.407 352 16411.57 245.84 51011.53 88888.00 2016-12-17 14:13:03.907 352 16411.53 245.86 51011.52 88888.00 2016-12-17 14:13:04.407 352 16411.46 245.86 51011.53 88888.00 2016-12-17 14:13:04.907 352 16411.39 245.86 51011.57 88888.00 2016-12-17 14:13:05.407 352 16411.37 245.83 51011.56 88888.00 2016-12-17 14:13:05.907 352 16411.38 245.81 51011.58 88888.00 2016-12-17 14:13:06.407 352 16411.33 245.84 51011.59 88888.00 2016-12-17 14:13:06.907 352 16411.24 245.88 51011.60 88888.00 2016-12-17 14:13:07.407 352 16411.18 245.96 51011.59 88888.00 2016-12-17 14:13:07.907 352 16411.09 245.94 51011.50 88888.00 2016-12-17 14:13:08.407 352 16411.01 246.02 51011.57 88888.00 2016-12-17 14:13:08.907 352 16410.94 246.03 51011.51 88888.00 2016-12-17 14:13:09.407 352 16410.82 246.04 51011.55 88888.00 2016-12-17 14:13:09.907 352 16410.74 246.04 51011.55 88888.00 2016-12-17 14:13:10.407 352 16410.68 246.08 51011.53 88888.00 2016-12-17 14:13:10.907 352 16410.61 246.11 51011.51 88888.00 2016-12-17 14:13:11.407 352 16410.53 246.10 51011.48 88888.00 2016-12-17 14:13:11.907 352 16410.45 246.10 51011.47 88888.00 2016-12-17 14:13:12.407 352 16410.36 246.11 51011.48 88888.00 2016-12-17 14:13:12.907 352 16410.25 246.16 51011.53 88888.00 2016-12-17 14:13:13.407 352 16410.21 246.17 51011.46 88888.00 2016-12-17 14:13:13.907 352 16410.17 246.20 51011.39 88888.00 2016-12-17 14:13:14.407 352 16410.08 246.22 51011.37 88888.00 2016-12-17 14:13:14.907 352 16410.04 246.23 51011.40 88888.00 2016-12-17 14:13:15.407 352 16409.98 246.16 51011.42 88888.00 2016-12-17 14:13:15.907 352 16409.89 246.13 51011.43 88888.00 2016-12-17 14:13:16.407 352 16409.85 246.12 51011.41 88888.00 2016-12-17 14:13:16.907 352 16409.77 246.13 51011.49 88888.00 2016-12-17 14:13:17.407 352 16409.69 246.12 51011.49 88888.00 2016-12-17 14:13:17.907 352 16409.65 246.09 51011.40 88888.00 2016-12-17 14:13:18.408 352 16409.56 246.00 51011.40 88888.00 2016-12-17 14:13:18.908 352 16409.51 245.93 51011.44 88888.00 2016-12-17 14:13:19.408 352 16409.44 245.91 51011.43 88888.00 2016-12-17 14:13:19.908 352 16409.36 245.91 51011.38 88888.00 2016-12-17 14:13:20.408 352 16409.29 245.91 51011.39 88888.00 2016-12-17 14:13:20.908 352 16409.25 245.82 51011.35 88888.00 2016-12-17 14:13:21.408 352 16409.17 245.75 51011.38 88888.00 2016-12-17 14:13:21.908 352 16409.08 245.72 51011.43 88888.00 2016-12-17 14:13:22.408 352 16409.06 245.69 51011.52 88888.00 2016-12-17 14:13:22.908 352 16409.03 245.64 51011.48 88888.00 2016-12-17 14:13:23.408 352 16408.99 245.58 51011.44 88888.00 2016-12-17 14:13:23.908 352 16408.92 245.51 51011.42 88888.00 2016-12-17 14:13:24.408 352 16408.89 245.46 51011.38 88888.00 2016-12-17 14:13:24.908 352 16408.81 245.40 51011.42 88888.00 2016-12-17 14:13:25.408 352 16408.81 245.29 51011.42 88888.00 2016-12-17 14:13:25.908 352 16408.81 245.24 51011.38 88888.00 2016-12-17 14:13:26.408 352 16408.69 245.22 51011.37 88888.00 2016-12-17 14:13:26.908 352 16408.59 245.21 51011.38 88888.00 2016-12-17 14:13:27.408 352 16408.62 245.21 51011.44 88888.00 2016-12-17 14:13:27.908 352 16408.56 245.20 51011.42 88888.00 2016-12-17 14:13:28.408 352 16408.49 245.15 51011.44 88888.00 2016-12-17 14:13:28.908 352 16408.47 245.09 51011.41 88888.00 2016-12-17 14:13:29.408 352 16408.41 245.08 51011.39 88888.00 2016-12-17 14:13:29.908 352 16408.33 245.06 51011.46 88888.00 2016-12-17 14:13:30.408 352 16408.30 245.04 51011.42 88888.00 2016-12-17 14:13:30.908 352 16408.23 245.05 51011.46 88888.00 2016-12-17 14:13:31.408 352 16408.18 245.08 51011.43 88888.00 2016-12-17 14:13:31.908 352 16408.16 245.06 51011.40 88888.00 2016-12-17 14:13:32.408 352 16408.09 245.05 51011.35 88888.00 2016-12-17 14:13:32.908 352 16408.04 245.06 51011.35 88888.00 2016-12-17 14:13:33.408 352 16408.03 245.06 51011.32 88888.00 2016-12-17 14:13:33.908 352 16407.92 245.00 51011.31 88888.00 2016-12-17 14:13:34.408 352 16407.87 245.00 51011.37 88888.00 2016-12-17 14:13:34.908 352 16407.87 245.00 51011.38 88888.00 2016-12-17 14:13:35.408 352 16407.85 245.04 51011.39 88888.00 2016-12-17 14:13:35.908 352 16407.79 245.04 51011.35 88888.00 2016-12-17 14:13:36.408 352 16407.74 245.04 51011.38 88888.00 2016-12-17 14:13:36.908 352 16407.71 245.00 51011.39 88888.00 2016-12-17 14:13:37.408 352 16407.68 245.01 51011.42 88888.00 2016-12-17 14:13:37.908 352 16407.66 245.05 51011.41 88888.00 2016-12-17 14:13:38.408 352 16407.71 245.08 51011.37 88888.00 2016-12-17 14:13:38.908 352 16407.71 245.09 51011.38 88888.00 2016-12-17 14:13:39.408 352 16407.70 245.13 51011.37 88888.00 2016-12-17 14:13:39.908 352 16407.72 245.18 51011.33 88888.00 2016-12-17 14:13:40.408 352 16407.75 245.24 51011.37 88888.00 2016-12-17 14:13:40.908 352 16407.71 245.36 51011.37 88888.00 2016-12-17 14:13:41.408 352 16407.68 245.41 51011.32 88888.00 2016-12-17 14:13:41.908 352 16407.65 245.40 51011.38 88888.00 2016-12-17 14:13:42.408 352 16407.63 245.41 51011.37 88888.00 2016-12-17 14:13:42.908 352 16407.63 245.41 51011.35 88888.00 2016-12-17 14:13:43.408 352 16407.67 245.44 51011.41 88888.00 2016-12-17 14:13:43.908 352 16407.63 245.50 51011.38 88888.00 2016-12-17 14:13:44.408 352 16407.66 245.55 51011.37 88888.00 2016-12-17 14:13:44.908 352 16407.67 245.67 51011.38 88888.00 2016-12-17 14:13:45.408 352 16407.68 245.74 51011.34 88888.00 2016-12-17 14:13:45.908 352 16407.70 245.78 51011.30 88888.00 2016-12-17 14:13:46.408 352 16407.77 245.83 51011.32 88888.00 2016-12-17 14:13:46.908 352 16407.76 245.90 51011.29 88888.00 2016-12-17 14:13:47.408 352 16407.69 245.93 51011.30 88888.00 2016-12-17 14:13:47.908 352 16407.71 245.95 51011.32 88888.00 2016-12-17 14:13:48.409 352 16407.69 245.97 51011.29 88888.00 2016-12-17 14:13:48.909 352 16407.68 245.96 51011.28 88888.00 2016-12-17 14:13:49.409 352 16407.68 246.02 51011.30 88888.00 2016-12-17 14:13:49.909 352 16407.69 246.10 51011.24 88888.00 2016-12-17 14:13:50.409 352 16407.69 246.13 51011.25 88888.00 2016-12-17 14:13:50.909 352 16407.66 246.16 51011.32 88888.00 2016-12-17 14:13:51.409 352 16407.63 246.22 51011.31 88888.00 2016-12-17 14:13:51.909 352 16407.62 246.29 51011.30 88888.00 2016-12-17 14:13:52.409 352 16407.60 246.31 51011.25 88888.00 2016-12-17 14:13:52.909 352 16407.61 246.29 51011.24 88888.00 2016-12-17 14:13:53.409 352 16407.60 246.28 51011.29 88888.00 2016-12-17 14:13:53.909 352 16407.57 246.36 51011.31 88888.00 2016-12-17 14:13:54.409 352 16407.56 246.38 51011.31 88888.00 2016-12-17 14:13:54.909 352 16407.56 246.44 51011.35 88888.00 2016-12-17 14:13:55.409 352 16407.54 246.45 51011.33 88888.00 2016-12-17 14:13:55.909 352 16407.45 246.45 51011.33 88888.00 2016-12-17 14:13:56.409 352 16407.43 246.51 51011.32 88888.00 2016-12-17 14:13:56.909 352 16407.41 246.54 51011.25 88888.00 2016-12-17 14:13:57.409 352 16407.39 246.57 51011.25 88888.00 2016-12-17 14:13:57.909 352 16407.32 246.69 51011.25 88888.00 2016-12-17 14:13:58.409 352 16407.33 246.77 51011.26 88888.00 2016-12-17 14:13:58.909 352 16407.33 246.75 51011.29 88888.00 2016-12-17 14:13:59.409 352 16407.31 246.79 51011.39 88888.00 2016-12-17 14:13:59.909 352 16407.28 246.81 51011.38 88888.00 2016-12-17 14:14:00.409 352 16407.27 246.82 51011.33 88888.00 2016-12-17 14:14:00.909 352 16407.27 246.87 51011.31 88888.00 2016-12-17 14:14:01.409 352 16407.27 246.84 51011.35 88888.00 2016-12-17 14:14:01.909 352 16407.27 246.91 51011.35 88888.00 2016-12-17 14:14:02.409 352 16407.30 246.96 51011.33 88888.00 2016-12-17 14:14:02.909 352 16407.28 246.96 51011.28 88888.00 2016-12-17 14:14:03.409 352 16407.23 247.04 51011.32 88888.00 2016-12-17 14:14:03.909 352 16407.24 247.04 51011.34 88888.00 2016-12-17 14:14:04.409 352 16407.21 247.03 51011.42 88888.00 2016-12-17 14:14:04.909 352 16407.18 247.06 51011.42 88888.00 2016-12-17 14:14:05.409 352 16407.18 247.05 51011.41 88888.00 2016-12-17 14:14:05.909 352 16407.18 246.98 51011.44 88888.00 2016-12-17 14:14:06.409 352 16407.19 247.00 51011.47 88888.00 2016-12-17 14:14:06.909 352 16407.22 247.08 51011.44 88888.00 2016-12-17 14:14:07.409 352 16407.26 247.14 51011.38 88888.00 2016-12-17 14:14:07.909 352 16407.22 247.16 51011.38 88888.00 2016-12-17 14:14:08.409 352 16407.18 247.15 51011.39 88888.00 2016-12-17 14:14:08.909 352 16407.22 247.21 51011.41 88888.00 2016-12-17 14:14:09.409 352 16407.22 247.22 51011.41 88888.00 2016-12-17 14:14:09.909 352 16407.23 247.14 51011.42 88888.00 2016-12-17 14:14:10.409 352 16407.23 247.15 51011.43 88888.00 2016-12-17 14:14:10.909 352 16407.27 247.17 51011.37 88888.00 2016-12-17 14:14:11.409 352 16407.28 247.25 51011.39 88888.00 2016-12-17 14:14:11.909 352 16407.30 247.26 51011.40 88888.00 2016-12-17 14:14:12.409 352 16407.34 247.30 51011.39 88888.00 2016-12-17 14:14:12.909 352 16407.36 247.22 51011.34 88888.00 2016-12-17 14:14:13.409 352 16407.32 247.20 51011.35 88888.00 2016-12-17 14:14:13.909 352 16407.37 247.24 51011.38 88888.00 2016-12-17 14:14:14.409 352 16407.43 247.26 51011.37 88888.00 2016-12-17 14:14:14.909 352 16407.45 247.21 51011.35 88888.00 2016-12-17 14:14:15.409 352 16407.45 247.18 51011.42 88888.00 2016-12-17 14:14:15.909 352 16407.44 247.20 51011.44 88888.00 2016-12-17 14:14:16.409 352 16407.48 247.18 51011.41 88888.00 2016-12-17 14:14:16.909 352 16407.49 247.18 51011.38 88888.00 2016-12-17 14:14:17.409 352 16407.49 247.18 51011.39 88888.00 2016-12-17 14:14:17.909 352 16407.52 247.15 51011.44 88888.00 2016-12-17 14:14:18.410 352 16407.51 247.13 51011.38 88888.00 2016-12-17 14:14:18.910 352 16407.54 247.10 51011.38 88888.00 2016-12-17 14:14:19.410 352 16407.57 247.07 51011.41 88888.00 2016-12-17 14:14:19.910 352 16407.62 247.04 51011.38 88888.00 2016-12-17 14:14:20.410 352 16407.62 247.09 51011.37 88888.00 2016-12-17 14:14:20.910 352 16407.62 247.07 51011.39 88888.00 2016-12-17 14:14:21.410 352 16407.65 246.98 51011.32 88888.00 2016-12-17 14:14:21.910 352 16407.68 247.00 51011.32 88888.00 2016-12-17 14:14:22.410 352 16407.68 247.00 51011.37 88888.00 2016-12-17 14:14:22.910 352 16407.71 247.00 51011.44 88888.00 2016-12-17 14:14:23.410 352 16407.76 247.06 51011.48 88888.00 2016-12-17 14:14:23.910 352 16407.77 247.05 51011.41 88888.00 2016-12-17 14:14:24.410 352 16407.78 246.98 51011.38 88888.00 2016-12-17 14:14:24.910 352 16407.84 246.95 51011.38 88888.00 2016-12-17 14:14:25.410 352 16407.87 247.00 51011.37 88888.00 2016-12-17 14:14:25.910 352 16407.89 246.96 51011.40 88888.00 2016-12-17 14:14:26.410 352 16407.91 246.91 51011.35 88888.00 2016-12-17 14:14:26.910 352 16407.95 246.90 51011.33 88888.00 2016-12-17 14:14:27.410 352 16407.95 246.84 51011.37 88888.00 2016-12-17 14:14:27.910 352 16407.91 246.77 51011.40 88888.00 2016-12-17 14:14:28.410 352 16407.94 246.74 51011.43 88888.00 2016-12-17 14:14:28.910 352 16407.95 246.77 51011.46 88888.00 2016-12-17 14:14:29.410 352 16407.91 246.73 51011.47 88888.00 2016-12-17 14:14:29.910 352 16407.93 246.72 51011.41 88888.00 2016-12-17 14:14:30.410 352 16407.97 246.70 51011.42 88888.00 2016-12-17 14:14:30.910 352 16407.91 246.66 51011.44 88888.00 2016-12-17 14:14:31.410 352 16407.92 246.65 51011.46 88888.00 2016-12-17 14:14:31.910 352 16407.92 246.63 51011.50 88888.00 2016-12-17 14:14:32.410 352 16407.92 246.61 51011.46 88888.00 2016-12-17 14:14:32.910 352 16407.89 246.60 51011.42 88888.00 2016-12-17 14:14:33.410 352 16407.88 246.57 51011.39 88888.00 2016-12-17 14:14:33.910 352 16407.89 246.52 51011.38 88888.00 2016-12-17 14:14:34.410 352 16407.88 246.52 51011.39 88888.00 2016-12-17 14:14:34.910 352 16407.89 246.46 51011.34 88888.00 2016-12-17 14:14:35.410 352 16407.89 246.37 51011.37 88888.00 2016-12-17 14:14:35.910 352 16407.91 246.37 51011.33 88888.00 2016-12-17 14:14:36.410 352 16407.87 246.37 51011.32 88888.00 2016-12-17 14:14:36.910 352 16407.88 246.34 51011.35 88888.00 2016-12-17 14:14:37.410 352 16407.91 246.31 51011.35 88888.00 2016-12-17 14:14:37.910 352 16407.91 246.31 51011.39 88888.00 2016-12-17 14:14:38.410 352 16407.91 246.31 51011.40 88888.00 2016-12-17 14:14:38.910 352 16407.89 246.25 51011.44 88888.00 2016-12-17 14:14:39.410 352 16407.97 246.21 51011.44 88888.00 2016-12-17 14:14:39.910 352 16407.98 246.17 51011.48 88888.00 2016-12-17 14:14:40.410 352 16407.94 246.12 51011.49 88888.00 2016-12-17 14:14:40.910 352 16407.93 246.09 51011.42 88888.00 2016-12-17 14:14:41.410 352 16407.97 246.11 51011.43 88888.00 2016-12-17 14:14:41.910 352 16408.03 246.13 51011.38 88888.00 2016-12-17 14:14:42.410 352 16408.03 246.09 51011.34 88888.00 2016-12-17 14:14:42.910 352 16408.06 246.04 51011.34 88888.00 2016-12-17 14:14:43.410 352 16408.07 246.02 51011.47 88888.00 2016-12-17 14:14:43.910 352 16408.13 246.02 51011.49 88888.00 2016-12-17 14:14:44.410 352 16408.18 246.03 51011.48 88888.00 2016-12-17 14:14:44.910 352 16408.16 246.02 51011.53 88888.00 2016-12-17 14:14:45.410 352 16408.22 246.03 51011.52 88888.00 2016-12-17 14:14:45.910 352 16408.27 245.97 51011.52 88888.00 2016-12-17 14:14:46.410 352 16408.30 245.88 51011.56 88888.00 2016-12-17 14:14:46.910 352 16408.36 245.83 51011.53 88888.00 2016-12-17 14:14:47.410 352 16408.44 245.83 51011.53 88888.00 2016-12-17 14:14:47.910 352 16408.50 245.86 51011.53 88888.00 2016-12-17 14:14:48.411 352 16408.57 245.82 51011.62 88888.00 2016-12-17 14:14:48.911 352 16408.63 245.78 51011.60 88888.00 2016-12-17 14:14:49.411 352 16408.69 245.70 51011.53 88888.00 2016-12-17 14:14:49.911 352 16408.76 245.73 51011.56 88888.00 2016-12-17 14:14:50.411 352 16408.88 245.68 51011.52 88888.00 2016-12-17 14:14:50.911 352 16408.91 245.68 51011.48 88888.00 2016-12-17 14:14:51.411 352 16408.92 245.67 51011.52 88888.00 2016-12-17 14:14:51.911 352 16408.98 245.62 51011.61 88888.00 2016-12-17 14:14:52.411 352 16409.11 245.55 51011.62 88888.00 2016-12-17 14:14:52.911 352 16409.19 245.53 51011.55 88888.00 2016-12-17 14:14:53.411 352 16409.22 245.51 51011.53 88888.00 2016-12-17 14:14:53.911 352 16409.29 245.46 51011.52 88888.00 2016-12-17 14:14:54.411 352 16409.41 245.47 51011.48 88888.00 2016-12-17 14:14:54.911 352 16409.44 245.44 51011.41 88888.00 2016-12-17 14:14:55.411 352 16409.51 245.43 51011.39 88888.00 2016-12-17 14:14:55.911 352 16409.62 245.44 51011.39 88888.00 2016-12-17 14:14:56.411 352 16409.66 245.34 51011.40 88888.00 2016-12-17 14:14:56.911 352 16409.71 245.39 51011.38 88888.00 2016-12-17 14:14:57.411 352 16409.77 245.40 51011.41 88888.00 2016-12-17 14:14:57.911 352 16409.81 245.41 51011.44 88888.00 2016-12-17 14:14:58.411 352 16409.82 245.41 51011.40 88888.00 2016-12-17 14:14:58.911 352 16409.94 245.34 51011.44 88888.00 2016-12-17 14:14:59.411 352 16409.99 245.31 51011.39 88888.00 2016-12-17 14:14:59.911 352 16410.04 245.33 51011.39 88888.00 2016-12-17 14:15:00.411 352 16410.07 245.31 51011.43 88888.00 2016-12-17 14:15:00.911 352 16410.09 245.32 51011.41 88888.00 2016-12-17 14:15:01.411 352 16410.16 245.38 51011.42 88888.00 2016-12-17 14:15:01.911 352 16410.19 245.36 51011.43 88888.00 2016-12-17 14:15:02.411 352 16410.29 245.30 51011.47 88888.00 2016-12-17 14:15:02.911 352 16410.40 245.32 51011.44 88888.00 2016-12-17 14:15:03.411 352 16410.43 245.35 51011.42 88888.00 2016-12-17 14:15:03.911 352 16410.51 245.39 51011.43 88888.00 2016-12-17 14:15:04.411 352 16410.53 245.39 51011.46 88888.00 2016-12-17 14:15:04.911 352 16410.57 245.36 51011.46 88888.00 2016-12-17 14:15:05.411 352 16410.58 245.38 51011.44 88888.00 2016-12-17 14:15:05.911 352 16410.65 245.40 51011.46 88888.00 2016-12-17 14:15:06.411 352 16410.71 245.39 51011.39 88888.00 2016-12-17 14:15:06.911 352 16410.70 245.39 51011.38 88888.00 2016-12-17 14:15:07.411 352 16410.73 245.40 51011.37 88888.00 2016-12-17 14:15:07.911 352 16410.77 245.40 51011.35 88888.00 2016-12-17 14:15:08.411 352 16410.78 245.34 51011.35 88888.00 2016-12-17 14:15:08.911 352 16410.86 245.33 51011.40 88888.00 2016-12-17 14:15:09.411 352 16410.94 245.34 51011.41 88888.00 2016-12-17 14:15:09.911 352 16410.97 245.32 51011.42 88888.00 2016-12-17 14:15:10.411 352 16410.95 245.30 51011.41 88888.00 2016-12-17 14:15:10.911 352 16411.02 245.33 51011.40 88888.00 2016-12-17 14:15:11.411 352 16411.05 245.31 51011.47 88888.00 2016-12-17 14:15:11.911 352 16411.07 245.33 51011.41 88888.00 2016-12-17 14:15:12.411 352 16411.13 245.35 51011.38 88888.00 2016-12-17 14:15:12.911 352 16411.17 245.33 51011.46 88888.00 2016-12-17 14:15:13.411 352 16411.14 245.35 51011.44 88888.00 2016-12-17 14:15:13.911 352 16411.20 245.36 51011.41 88888.00 2016-12-17 14:15:14.411 352 16411.24 245.42 51011.41 88888.00 2016-12-17 14:15:14.911 352 16411.27 245.42 51011.38 88888.00 2016-12-17 14:15:15.411 352 16411.28 245.42 51011.34 88888.00 2016-12-17 14:15:15.911 352 16411.30 245.36 51011.37 88888.00 2016-12-17 14:15:16.411 352 16411.31 245.36 51011.37 88888.00 2016-12-17 14:15:16.911 352 16411.35 245.36 51011.40 88888.00 2016-12-17 14:15:17.411 352 16411.40 245.44 51011.46 88888.00 2016-12-17 14:15:17.911 352 16411.44 245.49 51011.42 88888.00 2016-12-17 14:15:18.412 352 16411.48 245.51 51011.38 88888.00 2016-12-17 14:15:18.912 352 16411.53 245.52 51011.46 88888.00 2016-12-17 14:15:19.412 352 16411.56 245.47 51011.49 88888.00 2016-12-17 14:15:19.912 352 16411.58 245.51 51011.50 88888.00 2016-12-17 14:15:20.412 352 16411.65 245.56 51011.53 88888.00 2016-12-17 14:15:20.912 352 16411.68 245.57 51011.53 88888.00 2016-12-17 14:15:21.412 352 16411.70 245.61 51011.50 88888.00 2016-12-17 14:15:21.912 352 16411.76 245.60 51011.44 88888.00 2016-12-17 14:15:22.412 352 16411.80 245.62 51011.43 88888.00 2016-12-17 14:15:22.912 352 16411.83 245.74 51011.48 88888.00 2016-12-17 14:15:23.412 352 16411.83 245.76 51011.44 88888.00 2016-12-17 14:15:23.912 352 16411.88 245.79 51011.46 88888.00 2016-12-17 14:15:24.412 352 16411.90 245.86 51011.42 88888.00 2016-12-17 14:15:24.912 352 16411.89 245.86 51011.44 88888.00 2016-12-17 14:15:25.412 352 16411.82 245.87 51011.46 88888.00 2016-12-17 14:15:25.912 352 16411.85 245.86 51011.48 88888.00 2016-12-17 14:15:26.412 352 16411.88 245.88 51011.52 88888.00 2016-12-17 14:15:26.912 352 16411.88 245.88 51011.47 88888.00 2016-12-17 14:15:27.412 352 16411.92 245.85 51011.43 88888.00 2016-12-17 14:15:27.912 352 16411.95 245.82 51011.43 88888.00 2016-12-17 14:15:28.412 352 16412.00 245.81 51011.44 88888.00 2016-12-17 14:15:28.912 352 16412.02 245.78 51011.43 88888.00 2016-12-17 14:15:29.412 352 16412.02 245.82 51011.51 88888.00 2016-12-17 14:15:29.912 352 16412.06 245.83 51011.50 88888.00 2016-12-17 14:15:30.412 352 16412.06 245.81 51011.48 88888.00 2016-12-17 14:15:30.912 352 16412.06 245.83 51011.46 88888.00 2016-12-17 14:15:31.412 352 16412.08 245.81 51011.50 88888.00 2016-12-17 14:15:31.912 352 16412.07 245.76 51011.53 88888.00 2016-12-17 14:15:32.412 352 16412.09 245.74 51011.53 88888.00 2016-12-17 14:15:32.912 352 16412.08 245.72 51011.44 88888.00 2016-12-17 14:15:33.412 352 16412.03 245.73 51011.40 88888.00 2016-12-17 14:15:33.912 352 16412.07 245.67 51011.44 88888.00 2016-12-17 14:15:34.412 352 16412.09 245.64 51011.47 88888.00 2016-12-17 14:15:34.912 352 16412.10 245.53 51011.52 88888.00 2016-12-17 14:15:35.412 352 16412.09 245.44 51011.49 88888.00 2016-12-17 14:15:35.912 352 16412.15 245.38 51011.46 88888.00 2016-12-17 14:15:36.412 352 16412.21 245.36 51011.43 88888.00 2016-12-17 14:15:36.912 352 16412.20 245.36 51011.51 88888.00 2016-12-17 14:15:37.412 352 16412.21 245.33 51011.55 88888.00 2016-12-17 14:15:37.912 352 16412.30 245.27 51011.48 88888.00 2016-12-17 14:15:38.412 352 16412.29 245.20 51011.44 88888.00 2016-12-17 14:15:38.912 352 16412.32 245.18 51011.47 88888.00 2016-12-17 14:15:39.412 352 16412.35 245.15 51011.49 88888.00 2016-12-17 14:15:39.912 352 16412.38 245.13 51011.48 88888.00 2016-12-17 14:15:40.412 352 16412.43 245.07 51011.44 88888.00 2016-12-17 14:15:40.912 352 16412.42 245.01 51011.48 88888.00 2016-12-17 14:15:41.412 352 16412.44 244.98 51011.48 88888.00 2016-12-17 14:15:41.912 352 16412.48 244.91 51011.49 88888.00 2016-12-17 14:15:42.412 352 16412.51 244.89 51011.46 88888.00 2016-12-17 14:15:42.912 352 16412.55 244.82 51011.48 88888.00 2016-12-17 14:15:43.412 352 16412.60 244.78 51011.53 88888.00 2016-12-17 14:15:43.912 352 16412.60 244.75 51011.51 88888.00 2016-12-17 14:15:44.412 352 16412.61 244.69 51011.49 88888.00 2016-12-17 14:15:44.912 352 16412.70 244.70 51011.47 88888.00 2016-12-17 14:15:45.412 352 16412.73 244.72 51011.47 88888.00 2016-12-17 14:15:45.912 352 16412.73 244.62 51011.40 88888.00 2016-12-17 14:15:46.412 352 16412.74 244.53 51011.40 88888.00 2016-12-17 14:15:46.912 352 16412.78 244.61 51011.40 88888.00 2016-12-17 14:15:47.412 352 16412.79 244.62 51011.40 88888.00 2016-12-17 14:15:47.912 352 16412.80 244.53 51011.47 88888.00 2016-12-17 14:15:48.413 352 16412.78 244.43 51011.48 88888.00 2016-12-17 14:15:48.913 352 16412.81 244.40 51011.46 88888.00 2016-12-17 14:15:49.413 352 16412.77 244.33 51011.49 88888.00 2016-12-17 14:15:49.913 352 16412.78 244.33 51011.53 88888.00 2016-12-17 14:15:50.413 352 16412.82 244.30 51011.53 88888.00 2016-12-17 14:15:50.913 352 16412.89 244.29 51011.55 88888.00 2016-12-17 14:15:51.413 352 16412.96 244.29 51011.57 88888.00 2016-12-17 14:15:51.913 352 16412.95 244.20 51011.55 88888.00 2016-12-17 14:15:52.413 352 16412.92 244.20 51011.51 88888.00 2016-12-17 14:15:52.913 352 16412.96 244.17 51011.44 88888.00 2016-12-17 14:15:53.413 352 16412.94 244.16 51011.42 88888.00 2016-12-17 14:15:53.913 352 16412.94 244.19 51011.41 88888.00 2016-12-17 14:15:54.413 352 16412.97 244.19 51011.42 88888.00 2016-12-17 14:15:54.913 352 16413.00 244.23 51011.39 88888.00 2016-12-17 14:15:55.413 352 16413.03 244.23 51011.41 88888.00 2016-12-17 14:15:55.913 352 16413.07 244.23 51011.42 88888.00 2016-12-17 14:15:56.413 352 16413.07 244.27 51011.40 88888.00 2016-12-17 14:15:56.913 352 16413.07 244.28 51011.39 88888.00 2016-12-17 14:15:57.413 352 16413.09 244.27 51011.38 88888.00 2016-12-17 14:15:57.913 352 16413.11 244.28 51011.37 88888.00 2016-12-17 14:15:58.413 352 16413.15 244.29 51011.39 88888.00 2016-12-17 14:15:58.913 352 16413.18 244.35 51011.40 88888.00 2016-12-17 14:15:59.413 352 16413.21 244.34 51011.48 88888.00 2016-12-17 14:15:59.913 352 16413.25 244.34 51011.50 88888.00 2016-12-17 14:16:00.413 352 16413.27 244.39 51011.55 88888.00 2016-12-17 14:16:00.913 352 16413.29 244.38 51011.55 88888.00 2016-12-17 14:16:01.413 352 16413.30 244.37 51011.57 88888.00 2016-12-17 14:16:01.913 352 16413.35 244.37 51011.52 88888.00 2016-12-17 14:16:02.413 352 16413.38 244.36 51011.49 88888.00 2016-12-17 14:16:02.913 352 16413.36 244.38 51011.55 88888.00 2016-12-17 14:16:03.413 352 16413.38 244.44 51011.57 88888.00 2016-12-17 14:16:03.913 352 16413.41 244.47 51011.52 88888.00 2016-12-17 14:16:04.413 352 16413.44 244.47 51011.51 88888.00 2016-12-17 14:16:04.913 352 16413.45 244.48 51011.56 88888.00 2016-12-17 14:16:05.413 352 16413.47 244.47 51011.60 88888.00 2016-12-17 14:16:05.913 352 16413.49 244.51 51011.62 88888.00 2016-12-17 14:16:06.413 352 16413.45 244.52 51011.56 88888.00 2016-12-17 14:16:06.913 352 16413.45 244.55 51011.57 88888.00 2016-12-17 14:16:07.413 352 16413.51 244.57 51011.62 88888.00 2016-12-17 14:16:07.913 352 16413.49 244.56 51011.68 88888.00 2016-12-17 14:16:08.413 352 16413.49 244.55 51011.65 88888.00 2016-12-17 14:16:08.913 352 16413.51 244.54 51011.63 88888.00 2016-12-17 14:16:09.413 352 16413.53 244.44 51011.68 88888.00 2016-12-17 14:16:09.913 352 16413.56 244.52 51011.68 88888.00 2016-12-17 14:16:10.413 352 16413.50 244.55 51011.69 88888.00 2016-12-17 14:16:10.913 352 16413.49 244.54 51011.71 88888.00 2016-12-17 14:16:11.413 352 16413.48 244.51 51011.74 88888.00 2016-12-17 14:16:11.913 352 16413.44 244.47 51011.78 88888.00 2016-12-17 14:16:12.413 352 16413.40 244.56 51011.81 88888.00 2016-12-17 14:16:12.913 352 16413.42 244.54 51011.85 88888.00 2016-12-17 14:16:13.413 352 16413.41 244.42 51011.77 88888.00 2016-12-17 14:16:13.913 352 16413.36 244.37 51011.79 88888.00 2016-12-17 14:16:14.413 352 16413.38 244.35 51011.81 88888.00 2016-12-17 14:16:14.913 352 16413.32 244.37 51011.81 88888.00 2016-12-17 14:16:15.413 352 16413.32 244.35 51011.72 88888.00 2016-12-17 14:16:15.913 352 16413.33 244.26 51011.68 88888.00 2016-12-17 14:16:16.413 352 16413.30 244.20 51011.75 88888.00 2016-12-17 14:16:16.913 352 16413.27 244.22 51011.76 88888.00 2016-12-17 14:16:17.413 352 16413.26 244.16 51011.80 88888.00 2016-12-17 14:16:17.913 352 16413.24 244.10 51011.77 88888.00 2016-12-17 14:16:18.404 352 16413.26 244.08 51011.77 88888.00 2016-12-17 14:16:18.904 352 16413.24 243.99 51011.74 88888.00 2016-12-17 14:16:19.404 352 16413.17 243.95 51011.76 88888.00 2016-12-17 14:16:19.904 352 16413.13 243.92 51011.80 88888.00 2016-12-17 14:16:20.404 352 16413.11 243.87 51011.78 88888.00 2016-12-17 14:16:20.904 352 16413.06 243.84 51011.79 88888.00 2016-12-17 14:16:21.404 352 16413.05 243.78 51011.75 88888.00 2016-12-17 14:16:21.904 352 16413.05 243.81 51011.77 88888.00 2016-12-17 14:16:22.404 352 16412.99 243.77 51011.76 88888.00 2016-12-17 14:16:22.904 352 16412.99 243.74 51011.71 88888.00 2016-12-17 14:16:23.404 352 16412.99 243.70 51011.74 88888.00 2016-12-17 14:16:23.904 352 16412.98 243.69 51011.78 88888.00 2016-12-17 14:16:24.404 352 16412.99 243.65 51011.78 88888.00 2016-12-17 14:16:24.904 352 16412.96 243.64 51011.75 88888.00 2016-12-17 14:16:25.404 352 16412.91 243.65 51011.72 88888.00 2016-12-17 14:16:25.904 352 16412.88 243.67 51011.72 88888.00 2016-12-17 14:16:26.404 352 16412.83 243.73 51011.69 88888.00 2016-12-17 14:16:26.904 352 16412.80 243.81 51011.74 88888.00 2016-12-17 14:16:27.404 352 16412.82 243.87 51011.80 88888.00 2016-12-17 14:16:27.904 352 16412.87 243.93 51011.80 88888.00 2016-12-17 14:16:28.404 352 16412.85 243.96 51011.76 88888.00 2016-12-17 14:16:28.904 352 16412.82 244.01 51011.78 88888.00 2016-12-17 14:16:29.404 352 16412.81 244.05 51011.75 88888.00 2016-12-17 14:16:29.904 352 16412.82 244.14 51011.77 88888.00 2016-12-17 14:16:30.404 352 16412.82 244.22 51011.75 88888.00 2016-12-17 14:16:30.904 352 16412.83 244.28 51011.69 88888.00 2016-12-17 14:16:31.404 352 16412.87 244.42 51011.71 88888.00 2016-12-17 14:16:31.904 352 16412.85 244.48 51011.72 88888.00 2016-12-17 14:16:32.404 352 16412.87 244.54 51011.76 88888.00 2016-12-17 14:16:32.904 352 16412.88 244.66 51011.70 88888.00 2016-12-17 14:16:33.404 352 16412.88 244.73 51011.71 88888.00 2016-12-17 14:16:33.904 352 16412.94 244.72 51011.71 88888.00 2016-12-17 14:16:34.404 352 16412.95 244.79 51011.78 88888.00 2016-12-17 14:16:34.904 352 16412.94 244.87 51011.86 88888.00 2016-12-17 14:16:35.404 352 16412.95 244.97 51011.81 88888.00 2016-12-17 14:16:35.904 352 16412.94 245.01 51011.86 88888.00 2016-12-17 14:16:36.404 352 16412.98 245.03 51011.81 88888.00 2016-12-17 14:16:36.904 352 16412.98 245.03 51011.75 88888.00 2016-12-17 14:16:37.404 352 16412.99 245.01 51011.78 88888.00 2016-12-17 14:16:37.904 352 16413.00 244.99 51011.83 88888.00 2016-12-17 14:16:38.404 352 16413.05 244.99 51011.90 88888.00 2016-12-17 14:16:38.904 352 16413.03 244.97 51011.89 88888.00 2016-12-17 14:16:39.404 352 16412.97 244.94 51011.90 88888.00 2016-12-17 14:16:39.904 352 16412.96 244.88 51011.96 88888.00 2016-12-17 14:16:40.404 352 16412.98 244.82 51011.92 88888.00 2016-12-17 14:16:40.904 352 16412.97 244.77 51011.89 88888.00 2016-12-17 14:16:41.404 352 16412.91 244.70 51011.92 88888.00 2016-12-17 14:16:41.904 352 16412.94 244.63 51011.90 88888.00 2016-12-17 14:16:42.404 352 16412.90 244.56 51011.89 88888.00 2016-12-17 14:16:42.904 352 16412.90 244.51 51011.92 88888.00 2016-12-17 14:16:43.404 352 16412.87 244.44 51011.88 88888.00 2016-12-17 14:16:43.904 352 16412.85 244.36 51011.89 88888.00 2016-12-17 14:16:44.404 352 16412.87 244.27 51011.92 88888.00 2016-12-17 14:16:44.904 352 16412.85 244.18 51012.01 88888.00 2016-12-17 14:16:45.404 352 16412.82 244.08 51011.99 88888.00 2016-12-17 14:16:45.904 352 16412.78 244.01 51011.89 88888.00 2016-12-17 14:16:46.404 352 16412.70 243.98 51011.85 88888.00 2016-12-17 14:16:46.904 352 16412.64 243.87 51011.75 88888.00 2016-12-17 14:16:47.404 352 16412.59 243.78 51011.71 88888.00 2016-12-17 14:16:47.904 352 16412.58 243.75 51011.74 88888.00 2016-12-17 14:16:48.405 352 16412.58 243.73 51011.74 88888.00 2016-12-17 14:16:48.905 352 16412.59 243.73 51011.68 88888.00 2016-12-17 14:16:49.405 352 16412.59 243.72 51011.75 88888.00 2016-12-17 14:16:49.905 352 16412.53 243.73 51011.74 88888.00 2016-12-17 14:16:50.405 352 16412.45 243.74 51011.74 88888.00 2016-12-17 14:16:50.905 352 16412.46 243.73 51011.74 88888.00 2016-12-17 14:16:51.405 352 16412.45 243.70 51011.76 88888.00 2016-12-17 14:16:51.905 352 16412.45 243.69 51011.80 88888.00 2016-12-17 14:16:52.405 352 16412.44 243.73 51011.71 88888.00 2016-12-17 14:16:52.905 352 16412.44 243.79 51011.70 88888.00 2016-12-17 14:16:53.405 352 16412.44 243.86 51011.66 88888.00 2016-12-17 14:16:53.905 352 16412.44 243.93 51011.69 88888.00 2016-12-17 14:16:54.405 352 16412.45 243.99 51011.72 88888.00 2016-12-17 14:16:54.905 352 16412.47 244.02 51011.76 88888.00 2016-12-17 14:16:55.405 352 16412.50 244.13 51011.72 88888.00 2016-12-17 14:16:55.905 352 16412.53 244.23 51011.71 88888.00 2016-12-17 14:16:56.405 352 16412.60 244.33 51011.71 88888.00 2016-12-17 14:16:56.905 352 16412.64 244.39 51011.71 88888.00 2016-12-17 14:16:57.405 352 16412.68 244.48 51011.71 88888.00 2016-12-17 14:16:57.905 352 16412.69 244.55 51011.68 88888.00 2016-12-17 14:16:58.405 352 16412.76 244.60 51011.70 88888.00 2016-12-17 14:16:58.905 352 16412.81 244.71 51011.72 88888.00 2016-12-17 14:16:59.405 352 16412.89 244.77 51011.74 88888.00 2016-12-17 14:16:59.905 352 16413.00 244.80 51011.71 88888.00 2016-12-17 14:17:00.405 352 16413.05 244.79 51011.77 88888.00 2016-12-17 14:17:00.905 352 16413.08 244.81 51011.80 88888.00 2016-12-17 14:17:01.405 352 16413.14 244.85 51011.85 88888.00 2016-12-17 14:17:01.905 352 16413.20 244.87 51011.85 88888.00 2016-12-17 14:17:02.405 352 16413.30 244.87 51011.88 88888.00 2016-12-17 14:17:02.905 352 16413.41 244.85 51011.88 88888.00 2016-12-17 14:17:03.405 352 16413.53 244.83 51011.88 88888.00 2016-12-17 14:17:03.905 352 16413.59 244.80 51011.89 88888.00 2016-12-17 14:17:04.405 352 16413.64 244.73 51011.94 88888.00 2016-12-17 14:17:04.905 352 16413.66 244.68 51011.96 88888.00 2016-12-17 14:17:05.405 352 16413.73 244.59 51011.93 88888.00 2016-12-17 14:17:05.905 352 16413.77 244.44 51011.89 88888.00 2016-12-17 14:17:06.405 352 16413.80 244.30 51011.92 88888.00 2016-12-17 14:17:06.905 352 16413.86 244.19 51011.95 88888.00 2016-12-17 14:17:07.405 352 16413.92 244.11 51011.98 88888.00 2016-12-17 14:17:07.905 352 16413.93 244.00 51012.01 88888.00 2016-12-17 14:17:08.405 352 16413.97 243.90 51011.98 88888.00 2016-12-17 14:17:08.905 352 16414.03 243.77 51011.93 88888.00 2016-12-17 14:17:09.405 352 16414.10 243.65 51011.87 88888.00 2016-12-17 14:17:09.905 352 16414.10 243.49 51011.88 88888.00 2016-12-17 14:17:10.405 352 16414.10 243.34 51011.94 88888.00 2016-12-17 14:17:10.905 352 16414.09 243.24 51011.87 88888.00 2016-12-17 14:17:11.405 352 16414.06 243.16 51011.80 88888.00 2016-12-17 14:17:11.905 352 16414.06 243.09 51011.81 88888.00 2016-12-17 14:17:12.405 352 16414.10 242.95 51011.77 88888.00 2016-12-17 14:17:12.905 352 16414.09 242.83 51011.71 88888.00 2016-12-17 14:17:13.405 352 16414.01 242.75 51011.65 88888.00 2016-12-17 14:17:13.905 352 16414.04 242.70 51011.68 88888.00 2016-12-17 14:17:14.405 352 16414.03 242.66 51011.70 88888.00 2016-12-17 14:17:14.905 352 16414.01 242.61 51011.69 88888.00 2016-12-17 14:17:15.405 352 16414.05 242.56 51011.65 88888.00 2016-12-17 14:17:15.905 352 16414.01 242.59 51011.66 88888.00 2016-12-17 14:17:16.405 352 16413.99 242.57 51011.63 88888.00 2016-12-17 14:17:16.905 352 16414.02 242.57 51011.61 88888.00 2016-12-17 14:17:17.405 352 16414.00 242.60 51011.66 88888.00 2016-12-17 14:17:17.905 352 16414.03 242.60 51011.62 88888.00 2016-12-17 14:17:18.406 352 16414.05 242.61 51011.58 88888.00 2016-12-17 14:17:18.906 352 16414.06 242.68 51011.59 88888.00 2016-12-17 14:17:19.406 352 16414.05 242.70 51011.65 88888.00 2016-12-17 14:17:19.906 352 16414.04 242.77 51011.66 88888.00 2016-12-17 14:17:20.406 352 16414.05 242.88 51011.58 88888.00 2016-12-17 14:17:20.906 352 16414.02 242.95 51011.53 88888.00 2016-12-17 14:17:21.406 352 16414.00 242.97 51011.56 88888.00 2016-12-17 14:17:21.906 352 16413.99 243.06 51011.58 88888.00 2016-12-17 14:17:22.406 352 16414.01 243.16 51011.53 88888.00 2016-12-17 14:17:22.906 352 16414.09 243.29 51011.53 88888.00 2016-12-17 14:17:23.406 352 16414.10 243.42 51011.48 88888.00 2016-12-17 14:17:23.906 352 16414.09 243.51 51011.48 88888.00 2016-12-17 14:17:24.406 352 16414.14 243.58 51011.53 88888.00 2016-12-17 14:17:24.906 352 16414.11 243.65 51011.56 88888.00 2016-12-17 14:17:25.406 352 16414.10 243.75 51011.57 88888.00 2016-12-17 14:17:25.906 352 16414.09 243.88 51011.53 88888.00 2016-12-17 14:17:26.406 352 16414.11 244.01 51011.55 88888.00 2016-12-17 14:17:26.906 352 16414.14 244.11 51011.55 88888.00 2016-12-17 14:17:27.406 352 16414.17 244.23 51011.56 88888.00 2016-12-17 14:17:27.906 352 16414.14 244.31 51011.55 88888.00 2016-12-17 14:17:28.406 352 16414.12 244.37 51011.49 88888.00 2016-12-17 14:17:28.906 352 16414.13 244.45 51011.53 88888.00 2016-12-17 14:17:29.406 352 16414.15 244.55 51011.56 88888.00 2016-12-17 14:17:29.906 352 16414.19 244.59 51011.58 88888.00 2016-12-17 14:17:30.406 352 16414.21 244.64 51011.62 88888.00 2016-12-17 14:17:30.906 352 16414.22 244.73 51011.70 88888.00 2016-12-17 14:17:31.406 352 16414.28 244.73 51011.68 88888.00 2016-12-17 14:17:31.906 352 16414.30 244.73 51011.62 88888.00 2016-12-17 14:17:32.406 352 16414.27 244.74 51011.58 88888.00 2016-12-17 14:17:32.906 352 16414.27 244.73 51011.62 88888.00 2016-12-17 14:17:33.406 352 16414.30 244.73 51011.68 88888.00 2016-12-17 14:17:33.906 352 16414.35 244.74 51011.71 88888.00 2016-12-17 14:17:34.406 352 16414.35 244.74 51011.72 88888.00 2016-12-17 14:17:34.906 352 16414.32 244.80 51011.69 88888.00 2016-12-17 14:17:35.406 352 16414.39 244.83 51011.66 88888.00 2016-12-17 14:17:35.906 352 16414.41 244.82 51011.75 88888.00 2016-12-17 14:17:36.406 352 16414.44 244.71 51011.78 88888.00 2016-12-17 14:17:36.906 352 16414.45 244.68 51011.76 88888.00 2016-12-17 14:17:37.406 352 16414.47 244.69 51011.78 88888.00 2016-12-17 14:17:37.906 352 16414.47 244.69 51011.75 88888.00 2016-12-17 14:17:38.406 352 16414.50 244.65 51011.69 88888.00 2016-12-17 14:17:38.906 352 16414.54 244.63 51011.67 88888.00 2016-12-17 14:17:39.406 352 16414.55 244.65 51011.69 88888.00 2016-12-17 14:17:39.906 352 16414.55 244.65 51011.65 88888.00 2016-12-17 14:17:40.406 352 16414.55 244.64 51011.65 88888.00 2016-12-17 14:17:40.906 352 16414.59 244.65 51011.71 88888.00 2016-12-17 14:17:41.406 352 16414.63 244.65 51011.81 88888.00 2016-12-17 14:17:41.906 352 16414.58 244.66 51011.80 88888.00 2016-12-17 14:17:42.406 352 16414.57 244.64 51011.67 88888.00 2016-12-17 14:17:42.906 352 16414.59 244.68 51011.75 88888.00 2016-12-17 14:17:43.406 352 16414.61 244.64 51011.72 88888.00 2016-12-17 14:17:43.906 352 16414.54 244.74 51011.63 88888.00 2016-12-17 14:17:44.406 352 16414.52 244.82 51011.76 88888.00 2016-12-17 14:17:44.906 352 16414.47 244.85 51011.75 88888.00 2016-12-17 14:17:45.406 352 16414.47 244.89 51011.72 88888.00 2016-12-17 14:17:45.906 352 16414.45 244.89 51011.71 88888.00 2016-12-17 14:17:46.406 352 16414.45 244.86 51011.75 88888.00 2016-12-17 14:17:46.906 352 16414.46 244.90 51011.79 88888.00 2016-12-17 14:17:47.406 352 16414.45 244.95 51011.84 88888.00 2016-12-17 14:17:47.906 352 16414.40 245.00 51011.83 88888.00 2016-12-17 14:17:48.407 352 16414.39 245.05 51011.84 88888.00 2016-12-17 14:17:48.907 352 16414.39 245.09 51011.85 88888.00 2016-12-17 14:17:49.407 352 16414.37 245.10 51011.88 88888.00 2016-12-17 14:17:49.907 352 16414.33 245.08 51011.93 88888.00 2016-12-17 14:17:50.407 352 16414.27 245.09 51011.83 88888.00 2016-12-17 14:17:50.907 352 16414.22 245.14 51011.78 88888.00 2016-12-17 14:17:51.407 352 16414.20 245.14 51011.81 88888.00 2016-12-17 14:17:51.907 352 16414.20 245.09 51011.85 88888.00 2016-12-17 14:17:52.407 352 16414.17 245.09 51011.88 88888.00 2016-12-17 14:17:52.907 352 16414.13 245.06 51011.89 88888.00 2016-12-17 14:17:53.407 352 16414.11 245.05 51011.96 88888.00 2016-12-17 14:17:53.907 352 16414.04 245.01 51011.97 88888.00 2016-12-17 14:17:54.407 352 16414.02 245.00 51011.90 88888.00 2016-12-17 14:17:54.907 352 16414.01 245.05 51011.86 88888.00 2016-12-17 14:17:55.407 352 16414.00 245.00 51011.89 88888.00 2016-12-17 14:17:55.907 352 16413.94 244.98 51011.96 88888.00 2016-12-17 14:17:56.407 352 16413.93 245.01 51011.93 88888.00 2016-12-17 14:17:56.907 352 16413.92 244.98 51011.87 88888.00 2016-12-17 14:17:57.407 352 16413.89 244.92 51011.86 88888.00 2016-12-17 14:17:57.907 352 16413.82 244.89 51011.89 88888.00 2016-12-17 14:17:58.407 352 16413.71 244.85 51011.88 88888.00 2016-12-17 14:17:58.907 352 16413.70 244.75 51011.86 88888.00 2016-12-17 14:17:59.407 352 16413.71 244.64 51011.80 88888.00 2016-12-17 14:17:59.907 352 16413.68 244.62 51011.85 88888.00 2016-12-17 14:18:00.407 352 16413.65 244.59 51011.87 88888.00 2016-12-17 14:18:00.907 352 16413.59 244.54 51011.88 88888.00 2016-12-17 14:18:01.407 352 16413.56 244.46 51011.87 88888.00 2016-12-17 14:18:01.907 352 16413.50 244.37 51011.90 88888.00 2016-12-17 14:18:02.407 352 16413.48 244.26 51011.97 88888.00 2016-12-17 14:18:02.907 352 16413.47 244.17 51011.95 88888.00 2016-12-17 14:18:03.407 352 16413.42 244.13 51011.88 88888.00 2016-12-17 14:18:03.907 352 16413.41 244.07 51011.88 88888.00 2016-12-17 14:18:04.407 352 16413.43 244.03 51011.79 88888.00 2016-12-17 14:18:04.907 352 16413.41 243.95 51011.76 88888.00 2016-12-17 14:18:05.407 352 16413.39 243.92 51011.75 88888.00 2016-12-17 14:18:05.907 352 16413.39 243.91 51011.84 88888.00 2016-12-17 14:18:06.407 352 16413.34 243.87 51011.78 88888.00 2016-12-17 14:18:06.907 352 16413.36 243.84 51011.71 88888.00 2016-12-17 14:18:07.407 352 16413.40 243.79 51011.75 88888.00 2016-12-17 14:18:07.907 352 16413.45 243.78 51011.77 88888.00 2016-12-17 14:18:08.407 352 16413.47 243.79 51011.76 88888.00 2016-12-17 14:18:08.907 352 16413.48 243.87 51011.85 88888.00 2016-12-17 14:18:09.407 352 16413.49 243.90 51011.85 88888.00 2016-12-17 14:18:09.907 352 16413.47 243.90 51011.79 88888.00 2016-12-17 14:18:10.407 352 16413.48 243.86 51011.77 88888.00 2016-12-17 14:18:10.907 352 16413.49 243.84 51011.78 88888.00 2016-12-17 14:18:11.407 352 16413.50 243.90 51011.81 88888.00 2016-12-17 14:18:11.907 352 16413.50 243.96 51011.87 88888.00 2016-12-17 14:18:12.407 352 16413.50 244.00 51011.95 88888.00 2016-12-17 14:18:12.907 352 16413.51 243.96 51011.98 88888.00 2016-12-17 14:18:13.407 352 16413.47 243.96 51012.03 88888.00 2016-12-17 14:18:13.907 352 16413.51 244.08 51012.02 88888.00 2016-12-17 14:18:14.407 352 16413.56 244.12 51011.97 88888.00 2016-12-17 14:18:14.907 352 16413.58 244.11 51012.01 88888.00 2016-12-17 14:18:15.407 352 16413.60 244.17 51012.03 88888.00 2016-12-17 14:18:15.907 352 16413.60 244.21 51012.04 88888.00 2016-12-17 14:18:16.407 352 16413.57 244.25 51011.98 88888.00 2016-12-17 14:18:16.907 352 16413.57 244.23 51011.90 88888.00 2016-12-17 14:18:17.407 352 16413.58 244.23 51011.92 88888.00 2016-12-17 14:18:17.907 352 16413.56 244.26 51011.95 88888.00 2016-12-17 14:18:18.408 352 16413.58 244.28 51011.98 88888.00 2016-12-17 14:18:18.908 352 16413.59 244.29 51011.98 88888.00 2016-12-17 14:18:19.408 352 16413.59 244.30 51011.98 88888.00 2016-12-17 14:18:19.908 352 16413.62 244.30 51011.94 88888.00 2016-12-17 14:18:20.408 352 16413.68 244.33 51012.02 88888.00 2016-12-17 14:18:20.908 352 16413.69 244.30 51012.04 88888.00 2016-12-17 14:18:21.408 352 16413.64 244.30 51012.04 88888.00 2016-12-17 14:18:21.908 352 16413.68 244.31 51012.08 88888.00 2016-12-17 14:18:22.408 352 16413.68 244.34 51012.11 88888.00 2016-12-17 14:18:22.908 352 16413.66 244.35 51012.08 88888.00 2016-12-17 14:18:23.408 352 16413.68 244.34 51012.03 88888.00 2016-12-17 14:18:23.908 352 16413.68 244.31 51012.03 88888.00 2016-12-17 14:18:24.408 352 16413.68 244.33 51012.04 88888.00 2016-12-17 14:18:24.908 352 16413.64 244.34 51012.05 88888.00 2016-12-17 14:18:25.408 352 16413.61 244.36 51012.07 88888.00 2016-12-17 14:18:25.908 352 16413.61 244.35 51012.05 88888.00 2016-12-17 14:18:26.408 352 16413.61 244.31 51012.07 88888.00 2016-12-17 14:18:26.908 352 16413.62 244.20 51012.03 88888.00 2016-12-17 14:18:27.408 352 16413.65 244.05 51012.07 88888.00 2016-12-17 14:18:27.908 352 16413.64 244.05 51012.06 88888.00 2016-12-17 14:18:28.408 352 16413.59 244.02 51012.10 88888.00 2016-12-17 14:18:28.908 352 16413.55 244.01 51012.04 88888.00 2016-12-17 14:18:29.408 352 16413.52 244.01 51011.98 88888.00 2016-12-17 14:18:29.908 352 16413.47 243.93 51012.01 88888.00 2016-12-17 14:18:30.408 352 16413.40 243.85 51012.03 88888.00 2016-12-17 14:18:30.908 352 16413.44 243.79 51012.03 88888.00 2016-12-17 14:18:31.408 352 16413.42 243.73 51011.98 88888.00 2016-12-17 14:18:31.908 352 16413.39 243.65 51011.99 88888.00 2016-12-17 14:18:32.408 352 16413.35 243.58 51011.95 88888.00 2016-12-17 14:18:32.908 352 16413.32 243.52 51011.90 88888.00 2016-12-17 14:18:33.408 352 16413.23 243.53 51011.88 88888.00 2016-12-17 14:18:33.908 352 16413.16 243.49 51011.93 88888.00 2016-12-17 14:18:34.408 352 16413.14 243.47 51011.93 88888.00 2016-12-17 14:18:34.908 352 16413.05 243.46 51011.90 88888.00 2016-12-17 14:18:35.408 352 16413.06 243.44 51011.87 88888.00 2016-12-17 14:18:35.908 352 16413.05 243.44 51011.89 88888.00 2016-12-17 14:18:36.408 352 16413.00 243.48 51011.95 88888.00 2016-12-17 14:18:36.908 352 16412.97 243.41 51011.92 88888.00 2016-12-17 14:18:37.408 352 16412.91 243.46 51011.90 88888.00 2016-12-17 14:18:37.908 352 16412.89 243.47 51011.96 88888.00 2016-12-17 14:18:38.408 352 16412.81 243.51 51011.99 88888.00 2016-12-17 14:18:38.908 352 16412.81 243.58 51011.98 88888.00 2016-12-17 14:18:39.408 352 16412.80 243.60 51012.01 88888.00 2016-12-17 14:18:39.908 352 16412.76 243.62 51011.96 88888.00 2016-12-17 14:18:40.408 352 16412.73 243.62 51012.01 88888.00 2016-12-17 14:18:40.908 352 16412.71 243.65 51012.01 88888.00 2016-12-17 14:18:41.408 352 16412.71 243.65 51011.98 88888.00 2016-12-17 14:18:41.908 352 16412.70 243.67 51011.98 88888.00 2016-12-17 14:18:42.408 352 16412.63 243.72 51011.94 88888.00 2016-12-17 14:18:42.908 352 16412.62 243.79 51011.89 88888.00 2016-12-17 14:18:43.408 352 16412.59 243.84 51011.96 88888.00 2016-12-17 14:18:43.908 352 16412.60 243.83 51012.04 88888.00 2016-12-17 14:18:44.408 352 16412.56 243.84 51012.08 88888.00 2016-12-17 14:18:44.908 352 16412.53 243.88 51012.06 88888.00 2016-12-17 14:18:45.408 352 16412.50 243.90 51012.12 88888.00 2016-12-17 14:18:45.908 352 16412.48 243.94 51012.16 88888.00 2016-12-17 14:18:46.408 352 16412.43 243.99 51012.16 88888.00 2016-12-17 14:18:46.908 352 16412.44 243.98 51012.12 88888.00 2016-12-17 14:18:47.408 352 16412.45 244.03 51012.10 88888.00 2016-12-17 14:18:47.908 352 16412.45 244.04 51012.11 88888.00 2016-12-17 14:18:48.409 352 16412.44 244.01 51012.03 88888.00 2016-12-17 14:18:48.909 352 16412.44 244.07 51012.01 88888.00 2016-12-17 14:18:49.409 352 16412.41 244.08 51012.03 88888.00 2016-12-17 14:18:49.909 352 16412.38 244.03 51011.98 88888.00 2016-12-17 14:18:50.409 352 16412.34 244.03 51012.03 88888.00 2016-12-17 14:18:50.909 352 16412.33 244.05 51012.08 88888.00 2016-12-17 14:18:51.409 352 16412.33 244.03 51012.04 88888.00 2016-12-17 14:18:51.909 352 16412.34 243.99 51012.01 88888.00 2016-12-17 14:18:52.409 352 16412.34 243.98 51011.99 88888.00 2016-12-17 14:18:52.909 352 16412.34 243.92 51011.99 88888.00 2016-12-17 14:18:53.409 352 16412.32 243.84 51011.97 88888.00 2016-12-17 14:18:53.909 352 16412.30 243.75 51011.95 88888.00 2016-12-17 14:18:54.409 352 16412.33 243.79 51011.98 88888.00 2016-12-17 14:18:54.909 352 16412.32 243.79 51011.98 88888.00 2016-12-17 14:18:55.409 352 16412.28 243.74 51011.99 88888.00 2016-12-17 14:18:55.909 352 16412.26 243.73 51011.99 88888.00 2016-12-17 14:18:56.409 352 16412.25 243.72 51012.03 88888.00 2016-12-17 14:18:56.909 352 16412.20 243.67 51011.97 88888.00 2016-12-17 14:18:57.409 352 16412.18 243.65 51011.96 88888.00 2016-12-17 14:18:57.909 352 16412.18 243.58 51011.93 88888.00 2016-12-17 14:18:58.409 352 16412.20 243.55 51011.87 88888.00 2016-12-17 14:18:58.909 352 16412.14 243.49 51011.88 88888.00 2016-12-17 14:18:59.409 352 16412.08 243.48 51011.94 88888.00 2016-12-17 14:18:59.909 352 16412.06 243.46 51011.88 88888.00 2016-12-17 14:19:00.409 352 16412.03 243.40 51011.90 88888.00 2016-12-17 14:19:00.909 352 16411.99 243.39 51011.98 88888.00 2016-12-17 14:19:01.409 352 16411.94 243.38 51012.01 88888.00 2016-12-17 14:19:01.909 352 16411.89 243.36 51012.03 88888.00 2016-12-17 14:19:02.409 352 16411.89 243.38 51011.90 88888.00 2016-12-17 14:19:02.909 352 16411.84 243.34 51011.83 88888.00 2016-12-17 14:19:03.409 352 16411.85 243.29 51011.85 88888.00 2016-12-17 14:19:03.909 352 16411.77 243.31 51011.87 88888.00 2016-12-17 14:19:04.409 352 16411.71 243.32 51011.85 88888.00 2016-12-17 14:19:04.909 352 16411.67 243.32 51011.79 88888.00 2016-12-17 14:19:05.409 352 16411.67 243.35 51011.77 88888.00 2016-12-17 14:19:05.909 352 16411.66 243.44 51011.84 88888.00 2016-12-17 14:19:06.409 352 16411.60 243.48 51011.85 88888.00 2016-12-17 14:19:06.909 352 16411.57 243.51 51011.75 88888.00 2016-12-17 14:19:07.409 352 16411.50 243.55 51011.77 88888.00 2016-12-17 14:19:07.909 352 16411.47 243.58 51011.68 88888.00 2016-12-17 14:19:08.409 352 16411.40 243.61 51011.66 88888.00 2016-12-17 14:19:08.909 352 16411.37 243.75 51011.69 88888.00 2016-12-17 14:19:09.409 352 16411.33 243.84 51011.72 88888.00 2016-12-17 14:19:09.909 352 16411.29 243.92 51011.78 88888.00 2016-12-17 14:19:10.409 352 16411.29 244.00 51011.80 88888.00 2016-12-17 14:19:10.909 352 16411.27 244.01 51011.84 88888.00 2016-12-17 14:19:11.409 352 16411.24 244.09 51011.80 88888.00 2016-12-17 14:19:11.909 352 16411.28 244.22 51011.78 88888.00 2016-12-17 14:19:12.409 352 16411.26 244.29 51011.74 88888.00 2016-12-17 14:19:12.909 352 16411.24 244.35 51011.75 88888.00 2016-12-17 14:19:13.409 352 16411.27 244.34 51011.78 88888.00 2016-12-17 14:19:13.909 352 16411.28 244.33 51011.75 88888.00 2016-12-17 14:19:14.409 352 16411.31 244.44 51011.75 88888.00 2016-12-17 14:19:14.909 352 16411.30 244.53 51011.71 88888.00 2016-12-17 14:19:15.409 352 16411.22 244.53 51011.77 88888.00 2016-12-17 14:19:15.909 352 16411.22 244.54 51011.89 88888.00 2016-12-17 14:19:16.409 352 16411.28 244.59 51011.92 88888.00 2016-12-17 14:19:16.909 352 16411.29 244.61 51011.92 88888.00 2016-12-17 14:19:17.409 352 16411.32 244.62 51011.92 88888.00 2016-12-17 14:19:17.909 352 16411.32 244.62 51011.87 88888.00 2016-12-17 14:19:18.410 352 16411.37 244.63 51011.76 88888.00 2016-12-17 14:19:18.910 352 16411.39 244.55 51011.79 88888.00 2016-12-17 14:19:19.410 352 16411.39 244.51 51011.83 88888.00 2016-12-17 14:19:19.910 352 16411.42 244.49 51011.85 88888.00 2016-12-17 14:19:20.410 352 16411.40 244.48 51011.84 88888.00 2016-12-17 14:19:20.910 352 16411.44 244.46 51011.83 88888.00 2016-12-17 14:19:21.410 352 16411.41 244.48 51011.81 88888.00 2016-12-17 14:19:21.910 352 16411.39 244.47 51011.78 88888.00 2016-12-17 14:19:22.410 352 16411.42 244.42 51011.75 88888.00 2016-12-17 14:19:22.910 352 16411.45 244.38 51011.77 88888.00 2016-12-17 14:19:23.410 352 16411.44 244.33 51011.77 88888.00 2016-12-17 14:19:23.910 352 16411.44 244.31 51011.74 88888.00 2016-12-17 14:19:24.410 352 16411.40 244.30 51011.76 88888.00 2016-12-17 14:19:24.910 352 16411.37 244.28 51011.76 88888.00 2016-12-17 14:19:25.410 352 16411.36 244.26 51011.74 88888.00 2016-12-17 14:19:25.910 352 16411.30 244.23 51011.70 88888.00 2016-12-17 14:19:26.410 352 16411.29 244.21 51011.66 88888.00 2016-12-17 14:19:26.910 352 16411.30 244.18 51011.62 88888.00 2016-12-17 14:19:27.410 352 16411.27 244.18 51011.62 88888.00 2016-12-17 14:19:27.910 352 16411.23 244.23 51011.65 88888.00 2016-12-17 14:19:28.410 352 16411.27 244.23 51011.65 88888.00 2016-12-17 14:19:28.910 352 16411.22 244.23 51011.63 88888.00 2016-12-17 14:19:29.410 352 16411.20 244.26 51011.65 88888.00 2016-12-17 14:19:29.910 352 16411.22 244.28 51011.61 88888.00 2016-12-17 14:19:30.410 352 16411.18 244.35 51011.62 88888.00 2016-12-17 14:19:30.910 352 16411.12 244.39 51011.60 88888.00 2016-12-17 14:19:31.410 352 16411.06 244.47 51011.61 88888.00 2016-12-17 14:19:31.910 352 16411.01 244.46 51011.63 88888.00 2016-12-17 14:19:32.410 352 16410.93 244.47 51011.61 88888.00 2016-12-17 14:19:32.910 352 16410.85 244.51 51011.67 88888.00 2016-12-17 14:19:33.410 352 16410.82 244.48 51011.69 88888.00 2016-12-17 14:19:33.910 352 16410.79 244.51 51011.71 88888.00 2016-12-17 14:19:34.410 352 16410.74 244.53 51011.60 88888.00 2016-12-17 14:19:34.910 352 16410.67 244.57 51011.50 88888.00 2016-12-17 14:19:35.410 352 16410.60 244.54 51011.50 88888.00 2016-12-17 14:19:35.910 352 16410.51 244.49 51011.49 88888.00 2016-12-17 14:19:36.410 352 16410.41 244.47 51011.53 88888.00 2016-12-17 14:19:36.910 352 16410.36 244.45 51011.55 88888.00 2016-12-17 14:19:37.410 352 16410.30 244.43 51011.60 88888.00 2016-12-17 14:19:37.910 352 16410.27 244.43 51011.61 88888.00 2016-12-17 14:19:38.410 352 16410.19 244.38 51011.59 88888.00 2016-12-17 14:19:38.910 352 16410.12 244.31 51011.62 88888.00 2016-12-17 14:19:39.410 352 16410.10 244.28 51011.62 88888.00 2016-12-17 14:19:39.910 352 16410.12 244.25 51011.57 88888.00 2016-12-17 14:19:40.410 352 16410.07 244.16 51011.60 88888.00 2016-12-17 14:19:40.910 352 16410.06 244.10 51011.57 88888.00 2016-12-17 14:19:41.410 352 16410.04 244.05 51011.53 88888.00 2016-12-17 14:19:41.910 352 16410.04 244.02 51011.57 88888.00 2016-12-17 14:19:42.410 352 16410.05 243.92 51011.65 88888.00 2016-12-17 14:19:42.910 352 16410.03 243.85 51011.60 88888.00 2016-12-17 14:19:43.410 352 16410.01 243.76 51011.56 88888.00 2016-12-17 14:19:43.910 352 16409.99 243.77 51011.63 88888.00 2016-12-17 14:19:44.410 352 16410.01 243.78 51011.63 88888.00 2016-12-17 14:19:44.910 352 16410.05 243.72 51011.59 88888.00 2016-12-17 14:19:45.410 352 16410.08 243.64 51011.62 88888.00 2016-12-17 14:19:45.910 352 16410.07 243.56 51011.63 88888.00 2016-12-17 14:19:46.410 352 16410.08 243.55 51011.59 88888.00 2016-12-17 14:19:46.910 352 16410.08 243.43 51011.60 88888.00 2016-12-17 14:19:47.410 352 16410.10 243.38 51011.68 88888.00 2016-12-17 14:19:47.910 352 16410.09 243.33 51011.67 88888.00 2016-12-17 14:19:48.411 352 16410.09 243.25 51011.60 88888.00 2016-12-17 14:19:48.911 352 16410.06 243.23 51011.65 88888.00 2016-12-17 14:19:49.411 352 16409.99 243.20 51011.71 88888.00 2016-12-17 14:19:49.911 352 16410.00 243.21 51011.62 88888.00 2016-12-17 14:19:50.411 352 16409.99 243.18 51011.56 88888.00 2016-12-17 14:19:50.911 352 16409.92 243.18 51011.57 88888.00 2016-12-17 14:19:51.411 352 16409.95 243.20 51011.61 88888.00 2016-12-17 14:19:51.911 352 16409.90 243.14 51011.60 88888.00 2016-12-17 14:19:52.411 352 16409.86 243.11 51011.57 88888.00 2016-12-17 14:19:52.911 352 16409.75 243.08 51011.56 88888.00 2016-12-17 14:19:53.411 352 16409.75 243.11 51011.57 88888.00 2016-12-17 14:19:53.911 352 16409.74 243.13 51011.57 88888.00 2016-12-17 14:19:54.411 352 16409.71 243.15 51011.52 88888.00 2016-12-17 14:19:54.911 352 16409.65 243.21 51011.55 88888.00 2016-12-17 14:19:55.411 352 16409.62 243.23 51011.57 88888.00 2016-12-17 14:19:55.911 352 16409.57 243.29 51011.56 88888.00 2016-12-17 14:19:56.411 352 16409.55 243.34 51011.48 88888.00 2016-12-17 14:19:56.911 352 16409.52 243.39 51011.47 88888.00 2016-12-17 14:19:57.411 352 16409.47 243.43 51011.48 88888.00 2016-12-17 14:19:57.911 352 16409.42 243.51 51011.55 88888.00 2016-12-17 14:19:58.411 352 16409.43 243.49 51011.56 88888.00 2016-12-17 14:19:58.911 352 16409.43 243.51 51011.56 88888.00 2016-12-17 14:19:59.411 352 16409.39 243.58 51011.56 88888.00 2016-12-17 14:19:59.911 352 16409.38 243.65 51011.55 88888.00 2016-12-17 14:20:00.411 352 16409.35 243.72 51011.55 88888.00 2016-12-17 14:20:00.911 352 16409.37 243.72 51011.48 88888.00 2016-12-17 14:20:01.411 352 16409.37 243.76 51011.48 88888.00 2016-12-17 14:20:01.911 352 16409.39 243.82 51011.47 88888.00 2016-12-17 14:20:02.411 352 16409.42 243.81 51011.51 88888.00 2016-12-17 14:20:02.911 352 16409.42 243.84 51011.56 88888.00 2016-12-17 14:20:03.411 352 16409.42 243.92 51011.60 88888.00 2016-12-17 14:20:03.911 352 16409.39 244.01 51011.58 88888.00 2016-12-17 14:20:04.411 352 16409.41 244.00 51011.59 88888.00 2016-12-17 14:20:04.911 352 16409.44 243.98 51011.62 88888.00 2016-12-17 14:20:05.411 352 16409.47 244.05 51011.71 88888.00 2016-12-17 14:20:05.911 352 16409.45 244.11 51011.71 88888.00 2016-12-17 14:20:06.411 352 16409.45 244.07 51011.67 88888.00 2016-12-17 14:20:06.911 352 16409.51 244.02 51011.67 88888.00 2016-12-17 14:20:07.411 352 16409.51 244.05 51011.70 88888.00 2016-12-17 14:20:07.911 352 16409.53 244.02 51011.71 88888.00 2016-12-17 14:20:08.411 352 16409.53 243.92 51011.74 88888.00 2016-12-17 14:20:08.911 352 16409.45 243.86 51011.75 88888.00 2016-12-17 14:20:09.411 352 16409.41 243.83 51011.72 88888.00 2016-12-17 14:20:09.911 352 16409.39 243.87 51011.80 88888.00 2016-12-17 14:20:10.411 352 16409.32 243.87 51011.80 88888.00 2016-12-17 14:20:10.911 352 16409.22 243.83 51011.71 88888.00 2016-12-17 14:20:11.411 352 16409.18 243.81 51011.63 88888.00 2016-12-17 14:20:11.911 352 16409.15 243.79 51011.66 88888.00 2016-12-17 14:20:12.411 352 16409.09 243.75 51011.60 88888.00 2016-12-17 14:20:12.911 352 16409.00 243.76 51011.59 88888.00 2016-12-17 14:20:13.411 352 16408.94 243.74 51011.61 88888.00 2016-12-17 14:20:13.911 352 16408.84 243.73 51011.60 88888.00 2016-12-17 14:20:14.411 352 16408.75 243.76 51011.60 88888.00 2016-12-17 14:20:14.911 352 16408.71 243.79 51011.59 88888.00 2016-12-17 14:20:15.411 352 16408.60 243.84 51011.61 88888.00 2016-12-17 14:20:15.911 352 16408.49 243.85 51011.62 88888.00 2016-12-17 14:20:16.411 352 16408.40 243.85 51011.66 88888.00 2016-12-17 14:20:16.911 352 16408.36 243.87 51011.63 88888.00 2016-12-17 14:20:17.411 352 16408.29 243.91 51011.59 88888.00 2016-12-17 14:20:17.911 352 16408.20 243.94 51011.55 88888.00 2016-12-17 14:20:18.412 352 16408.10 243.98 51011.53 88888.00 2016-12-17 14:20:18.912 352 16408.03 244.04 51011.48 88888.00 2016-12-17 14:20:19.412 352 16407.92 244.08 51011.44 88888.00 2016-12-17 14:20:19.912 352 16407.87 244.09 51011.42 88888.00 2016-12-17 14:20:20.412 352 16407.80 244.10 51011.48 88888.00 2016-12-17 14:20:20.912 352 16407.72 244.05 51011.49 88888.00 2016-12-17 14:20:21.412 352 16407.67 244.10 51011.48 88888.00 2016-12-17 14:20:21.912 352 16407.63 244.13 51011.46 88888.00 2016-12-17 14:20:22.412 352 16407.57 244.14 51011.55 88888.00 2016-12-17 14:20:22.912 352 16407.50 244.12 51011.61 88888.00 2016-12-17 14:20:23.412 352 16407.45 244.14 51011.58 88888.00 2016-12-17 14:20:23.912 352 16407.40 244.18 51011.56 88888.00 2016-12-17 14:20:24.412 352 16407.35 244.14 51011.55 88888.00 2016-12-17 14:20:24.912 352 16407.36 244.13 51011.55 88888.00 2016-12-17 14:20:25.412 352 16407.35 244.13 51011.57 88888.00 2016-12-17 14:20:25.912 352 16407.31 244.16 51011.58 88888.00 2016-12-17 14:20:26.412 352 16407.25 244.09 51011.56 88888.00 2016-12-17 14:20:26.912 352 16407.24 244.05 51011.58 88888.00 2016-12-17 14:20:27.412 352 16407.26 244.04 51011.62 88888.00 2016-12-17 14:20:27.912 352 16407.27 243.96 51011.68 88888.00 2016-12-17 14:20:28.412 352 16407.27 243.95 51011.68 88888.00 2016-12-17 14:20:28.912 352 16407.31 243.94 51011.63 88888.00 2016-12-17 14:20:29.412 352 16407.31 243.95 51011.61 88888.00 2016-12-17 14:20:29.912 352 16407.34 243.92 51011.60 88888.00 2016-12-17 14:20:30.412 352 16407.40 243.86 51011.63 88888.00 2016-12-17 14:20:30.912 352 16407.44 243.79 51011.62 88888.00 2016-12-17 14:20:31.412 352 16407.45 243.68 51011.67 88888.00 2016-12-17 14:20:31.912 352 16407.48 243.60 51011.66 88888.00 2016-12-17 14:20:32.412 352 16407.52 243.52 51011.66 88888.00 2016-12-17 14:20:32.912 352 16407.58 243.42 51011.62 88888.00 2016-12-17 14:20:33.412 352 16407.65 243.39 51011.63 88888.00 2016-12-17 14:20:33.912 352 16407.72 243.32 51011.68 88888.00 2016-12-17 14:20:34.412 352 16407.75 243.26 51011.71 88888.00 2016-12-17 14:20:34.912 352 16407.78 243.17 51011.76 88888.00 2016-12-17 14:20:35.412 352 16407.79 243.12 51011.71 88888.00 2016-12-17 14:20:35.912 352 16407.81 243.09 51011.80 88888.00 2016-12-17 14:20:36.412 352 16407.87 243.03 51011.86 88888.00 2016-12-17 14:20:36.912 352 16407.88 243.00 51011.84 88888.00 2016-12-17 14:20:37.412 352 16407.89 243.00 51011.87 88888.00 2016-12-17 14:20:37.912 352 16407.92 242.99 51011.85 88888.00 2016-12-17 14:20:38.412 352 16407.96 242.98 51011.86 88888.00 2016-12-17 14:20:38.912 352 16407.98 243.07 51011.80 88888.00 2016-12-17 14:20:39.412 352 16407.93 243.13 51011.80 88888.00 2016-12-17 14:20:39.912 352 16407.83 243.17 51011.83 88888.00 2016-12-17 14:20:40.412 352 16407.80 243.23 51011.87 88888.00 2016-12-17 14:20:40.912 352 16407.78 243.36 51011.85 88888.00 2016-12-17 14:20:41.412 352 16407.67 243.39 51011.90 88888.00 2016-12-17 14:20:41.912 352 16407.63 243.44 51011.84 88888.00 2016-12-17 14:20:42.412 352 16407.56 243.55 51011.80 88888.00 2016-12-17 14:20:42.912 352 16407.44 243.64 51011.80 88888.00 2016-12-17 14:20:43.412 352 16407.35 243.73 51011.71 88888.00 2016-12-17 14:20:43.912 352 16407.28 243.83 51011.74 88888.00 2016-12-17 14:20:44.412 352 16407.17 243.87 51011.74 88888.00 2016-12-17 14:20:44.912 352 16407.05 243.94 51011.76 88888.00 2016-12-17 14:20:45.412 352 16406.95 244.04 51011.80 88888.00 2016-12-17 14:20:45.912 352 16406.88 244.16 51011.70 88888.00 2016-12-17 14:20:46.412 352 16406.74 244.13 51011.62 88888.00 2016-12-17 14:20:46.912 352 16406.69 244.17 51011.62 88888.00 2016-12-17 14:20:47.412 352 16406.66 244.28 51011.63 88888.00 2016-12-17 14:20:47.912 352 16406.62 244.37 51011.67 88888.00 2016-12-17 14:20:48.413 352 16406.52 244.40 51011.66 88888.00 2016-12-17 14:20:48.913 352 16406.45 244.45 51011.61 88888.00 2016-12-17 14:20:49.413 352 16406.43 244.54 51011.58 88888.00 2016-12-17 14:20:49.913 352 16406.40 244.59 51011.62 88888.00 2016-12-17 14:20:50.413 352 16406.36 244.53 51011.65 88888.00 2016-12-17 14:20:50.913 352 16406.35 244.47 51011.68 88888.00 2016-12-17 14:20:51.413 352 16406.35 244.48 51011.66 88888.00 2016-12-17 14:20:51.913 352 16406.37 244.51 51011.62 88888.00 2016-12-17 14:20:52.413 352 16406.38 244.54 51011.67 88888.00 2016-12-17 14:20:52.913 352 16406.36 244.53 51011.71 88888.00 2016-12-17 14:20:53.413 352 16406.42 244.51 51011.71 88888.00 2016-12-17 14:20:53.913 352 16406.44 244.48 51011.78 88888.00 2016-12-17 14:20:54.413 352 16406.43 244.51 51011.84 88888.00 2016-12-17 14:20:54.913 352 16406.47 244.49 51011.78 88888.00 2016-12-17 14:20:55.413 352 16406.53 244.47 51011.75 88888.00 2016-12-17 14:20:55.913 352 16406.55 244.46 51011.71 88888.00 2016-12-17 14:20:56.413 352 16406.61 244.38 51011.72 88888.00 2016-12-17 14:20:56.913 352 16406.63 244.34 51011.75 88888.00 2016-12-17 14:20:57.413 352 16406.64 244.33 51011.83 88888.00 2016-12-17 14:20:57.913 352 16406.64 244.30 51011.83 88888.00 2016-12-17 14:20:58.413 352 16406.68 244.30 51011.86 88888.00 2016-12-17 14:20:58.913 352 16406.69 244.25 51011.89 88888.00 2016-12-17 14:20:59.413 352 16406.69 244.21 51011.83 88888.00 2016-12-17 14:20:59.913 352 16406.69 244.21 51011.80 88888.00 2016-12-17 14:21:00.413 352 16406.66 244.19 51011.88 88888.00 2016-12-17 14:21:00.913 352 16406.63 244.10 51011.88 88888.00 2016-12-17 14:21:01.413 352 16406.62 244.05 51011.89 88888.00 2016-12-17 14:21:01.913 352 16406.59 244.02 51011.84 88888.00 2016-12-17 14:21:02.413 352 16406.55 243.94 51011.84 88888.00 2016-12-17 14:21:02.913 352 16406.52 243.95 51011.81 88888.00 2016-12-17 14:21:03.413 352 16406.45 243.93 51011.83 88888.00 2016-12-17 14:21:03.913 352 16406.34 243.88 51011.85 88888.00 2016-12-17 14:21:04.413 352 16406.25 243.83 51011.80 88888.00 2016-12-17 14:21:04.913 352 16406.17 243.76 51011.78 88888.00 2016-12-17 14:21:05.413 352 16406.09 243.69 51011.77 88888.00 2016-12-17 14:21:05.913 352 16406.03 243.62 51011.76 88888.00 2016-12-17 14:21:06.413 352 16405.99 243.58 51011.75 88888.00 2016-12-17 14:21:06.913 352 16405.91 243.53 51011.72 88888.00 2016-12-17 14:21:07.413 352 16405.83 243.56 51011.68 88888.00 2016-12-17 14:21:07.913 352 16405.76 243.55 51011.71 88888.00 2016-12-17 14:21:08.413 352 16405.71 243.49 51011.74 88888.00 2016-12-17 14:21:08.913 352 16405.63 243.47 51011.68 88888.00 2016-12-17 14:21:09.413 352 16405.62 243.40 51011.62 88888.00 2016-12-17 14:21:09.913 352 16405.58 243.30 51011.66 88888.00 2016-12-17 14:21:10.413 352 16405.60 243.25 51011.71 88888.00 2016-12-17 14:21:10.913 352 16405.58 243.20 51011.71 88888.00 2016-12-17 14:21:11.413 352 16405.55 243.09 51011.75 88888.00 2016-12-17 14:21:11.913 352 16405.57 243.04 51011.77 88888.00 2016-12-17 14:21:12.413 352 16405.64 242.96 51011.77 88888.00 2016-12-17 14:21:12.913 352 16405.63 242.81 51011.80 88888.00 2016-12-17 14:21:13.413 352 16405.69 242.74 51011.81 88888.00 2016-12-17 14:21:13.913 352 16405.75 242.69 51011.83 88888.00 2016-12-17 14:21:14.413 352 16405.81 242.64 51011.85 88888.00 2016-12-17 14:21:14.913 352 16405.87 242.55 51011.87 88888.00 2016-12-17 14:21:15.413 352 16405.92 242.50 51011.84 88888.00 2016-12-17 14:21:15.913 352 16405.96 242.44 51011.85 88888.00 2016-12-17 14:21:16.413 352 16406.01 242.37 51011.88 88888.00 2016-12-17 14:21:16.913 352 16406.07 242.36 51011.88 88888.00 2016-12-17 14:21:17.413 352 16406.13 242.34 51011.96 88888.00 2016-12-17 14:21:17.913 352 16406.19 242.25 51011.98 88888.00 2016-12-17 14:21:18.404 352 16406.25 242.21 51012.01 88888.00 2016-12-17 14:21:18.904 352 16406.30 242.17 51012.02 88888.00 2016-12-17 14:21:19.404 352 16406.33 242.14 51012.03 88888.00 2016-12-17 14:21:19.904 352 16406.34 242.11 51012.01 88888.00 2016-12-17 14:21:20.404 352 16406.37 242.09 51012.01 88888.00 2016-12-17 14:21:20.904 352 16406.37 242.05 51012.02 88888.00 2016-12-17 14:21:21.404 352 16406.42 241.99 51011.99 88888.00 2016-12-17 14:21:21.904 352 16406.43 241.92 51011.98 88888.00 2016-12-17 14:21:22.404 352 16406.45 241.85 51011.99 88888.00 2016-12-17 14:21:22.904 352 16406.47 241.82 51012.01 88888.00 2016-12-17 14:21:23.404 352 16406.45 241.76 51011.97 88888.00 2016-12-17 14:21:23.904 352 16406.43 241.66 51011.95 88888.00 2016-12-17 14:21:24.404 352 16406.42 241.57 51011.99 88888.00 2016-12-17 14:21:24.904 352 16406.38 241.48 51011.95 88888.00 2016-12-17 14:21:25.404 352 16406.34 241.41 51011.89 88888.00 2016-12-17 14:21:25.904 352 16406.31 241.32 51011.86 88888.00 2016-12-17 14:21:26.404 352 16406.29 241.25 51011.86 88888.00 2016-12-17 14:21:26.904 352 16406.24 241.23 51011.80 88888.00 2016-12-17 14:21:27.404 352 16406.21 241.14 51011.76 88888.00 2016-12-17 14:21:27.904 352 16406.19 241.04 51011.71 88888.00 2016-12-17 14:21:28.404 352 16406.13 241.04 51011.72 88888.00 2016-12-17 14:21:28.904 352 16406.07 241.05 51011.77 88888.00 2016-12-17 14:21:29.404 352 16406.04 241.04 51011.76 88888.00 2016-12-17 14:21:29.904 352 16406.00 241.03 51011.74 88888.00 2016-12-17 14:21:30.404 352 16405.94 241.03 51011.68 88888.00 2016-12-17 14:21:30.904 352 16405.89 241.06 51011.60 88888.00 2016-12-17 14:21:31.404 352 16405.84 241.09 51011.59 88888.00 2016-12-17 14:21:31.904 352 16405.82 241.14 51011.61 88888.00 2016-12-17 14:21:32.404 352 16405.85 241.20 51011.55 88888.00 2016-12-17 14:21:32.904 352 16405.82 241.30 51011.65 88888.00 2016-12-17 14:21:33.404 352 16405.81 241.41 51011.65 88888.00 2016-12-17 14:21:33.904 352 16405.81 241.50 51011.59 88888.00 2016-12-17 14:21:34.404 352 16405.82 241.59 51011.61 88888.00 2016-12-17 14:21:34.904 352 16405.82 241.70 51011.67 88888.00 2016-12-17 14:21:35.404 352 16405.82 241.78 51011.70 88888.00 2016-12-17 14:21:35.904 352 16405.87 241.84 51011.71 88888.00 2016-12-17 14:21:36.404 352 16405.89 241.90 51011.75 88888.00 2016-12-17 14:21:36.904 352 16405.90 241.88 51011.76 88888.00 2016-12-17 14:21:37.404 352 16405.90 241.91 51011.76 88888.00 2016-12-17 14:21:37.904 352 16405.92 242.01 51011.87 88888.00 2016-12-17 14:21:38.404 352 16405.99 242.10 51011.86 88888.00 2016-12-17 14:21:38.904 352 16406.03 242.12 51011.81 88888.00 2016-12-17 14:21:39.404 352 16406.08 242.19 51011.81 88888.00 2016-12-17 14:21:39.904 352 16406.11 242.25 51011.80 88888.00 2016-12-17 14:21:40.404 352 16406.18 242.27 51011.80 88888.00 2016-12-17 14:21:40.904 352 16406.19 242.29 51011.85 88888.00 2016-12-17 14:21:41.404 352 16406.26 242.29 51011.89 88888.00 2016-12-17 14:21:41.904 352 16406.30 242.28 51011.89 88888.00 2016-12-17 14:21:42.404 352 16406.34 242.24 51011.90 88888.00 2016-12-17 14:21:42.904 352 16406.38 242.29 51011.92 88888.00 2016-12-17 14:21:43.404 352 16406.44 242.29 51011.89 88888.00 2016-12-17 14:21:43.904 352 16406.46 242.33 51011.87 88888.00 2016-12-17 14:21:44.404 352 16406.48 242.33 51011.87 88888.00 2016-12-17 14:21:44.904 352 16406.53 242.37 51011.90 88888.00 2016-12-17 14:21:45.404 352 16406.54 242.40 51011.87 88888.00 2016-12-17 14:21:45.904 352 16406.57 242.34 51011.89 88888.00 2016-12-17 14:21:46.404 352 16406.60 242.35 51011.96 88888.00 2016-12-17 14:21:46.904 352 16406.61 242.39 51011.95 88888.00 2016-12-17 14:21:47.404 352 16406.61 242.39 51011.93 88888.00 2016-12-17 14:21:47.904 352 16406.61 242.42 51011.97 88888.00 2016-12-17 14:21:48.405 352 16406.64 242.45 51011.96 88888.00 2016-12-17 14:21:48.905 352 16406.65 242.46 51011.97 88888.00 2016-12-17 14:21:49.405 352 16406.71 242.44 51012.02 88888.00 2016-12-17 14:21:49.905 352 16406.71 242.45 51012.02 88888.00 2016-12-17 14:21:50.405 352 16406.77 242.42 51011.96 88888.00 2016-12-17 14:21:50.905 352 16406.81 242.36 51011.94 88888.00 2016-12-17 14:21:51.405 352 16406.78 242.34 51011.90 88888.00 2016-12-17 14:21:51.905 352 16406.84 242.33 51011.95 88888.00 2016-12-17 14:21:52.405 352 16406.87 242.31 51011.93 88888.00 2016-12-17 14:21:52.905 352 16406.88 242.25 51011.93 88888.00 2016-12-17 14:21:53.405 352 16406.89 242.22 51011.93 88888.00 2016-12-17 14:21:53.905 352 16406.89 242.26 51011.93 88888.00 2016-12-17 14:21:54.405 352 16406.89 242.25 51011.94 88888.00 2016-12-17 14:21:54.905 352 16406.86 242.21 51011.96 88888.00 2016-12-17 14:21:55.405 352 16406.88 242.21 51011.92 88888.00 2016-12-17 14:21:55.905 352 16406.88 242.28 51011.96 88888.00 2016-12-17 14:21:56.405 352 16406.96 242.34 51011.99 88888.00 2016-12-17 14:21:56.905 352 16406.95 242.34 51011.97 88888.00 2016-12-17 14:21:57.405 352 16406.97 242.31 51011.98 88888.00 2016-12-17 14:21:57.905 352 16406.96 242.34 51011.89 88888.00 2016-12-17 14:21:58.405 352 16406.96 242.39 51011.88 88888.00 2016-12-17 14:21:58.905 352 16406.99 242.43 51011.88 88888.00 2016-12-17 14:21:59.405 352 16407.06 242.50 51011.93 88888.00 2016-12-17 14:21:59.905 352 16407.15 242.55 51011.95 88888.00 2016-12-17 14:22:00.405 352 16407.15 242.63 51011.95 88888.00 2016-12-17 14:22:00.905 352 16407.14 242.66 51012.03 88888.00 2016-12-17 14:22:01.405 352 16407.14 242.71 51012.10 88888.00 2016-12-17 14:22:01.905 352 16407.12 242.71 51012.08 88888.00 2016-12-17 14:22:02.405 352 16407.14 242.70 51012.12 88888.00 2016-12-17 14:22:02.905 352 16407.21 242.74 51012.14 88888.00 2016-12-17 14:22:03.405 352 16407.24 242.73 51012.12 88888.00 2016-12-17 14:22:03.905 352 16407.25 242.74 51012.13 88888.00 2016-12-17 14:22:04.405 352 16407.33 242.83 51012.13 88888.00 2016-12-17 14:22:04.905 352 16407.36 242.85 51012.07 88888.00 2016-12-17 14:22:05.405 352 16407.37 242.88 51012.08 88888.00 2016-12-17 14:22:05.905 352 16407.42 242.91 51012.10 88888.00 2016-12-17 14:22:06.405 352 16407.44 242.96 51012.04 88888.00 2016-12-17 14:22:06.905 352 16407.47 242.98 51012.08 88888.00 2016-12-17 14:22:07.405 352 16407.45 243.03 51012.07 88888.00 2016-12-17 14:22:07.905 352 16407.43 243.07 51012.06 88888.00 2016-12-17 14:22:08.405 352 16407.39 243.11 51012.02 88888.00 2016-12-17 14:22:08.905 352 16407.37 243.13 51012.01 88888.00 2016-12-17 14:22:09.405 352 16407.37 243.16 51011.99 88888.00 2016-12-17 14:22:09.905 352 16407.35 243.15 51011.97 88888.00 2016-12-17 14:22:10.405 352 16407.36 243.21 51011.94 88888.00 2016-12-17 14:22:10.905 352 16407.36 243.29 51011.95 88888.00 2016-12-17 14:22:11.405 352 16407.39 243.35 51011.94 88888.00 2016-12-17 14:22:11.905 352 16407.37 243.41 51011.90 88888.00 2016-12-17 14:22:12.405 352 16407.36 243.43 51011.93 88888.00 2016-12-17 14:22:12.905 352 16407.40 243.47 51011.93 88888.00 2016-12-17 14:22:13.405 352 16407.42 243.47 51011.88 88888.00 2016-12-17 14:22:13.905 352 16407.50 243.51 51011.88 88888.00 2016-12-17 14:22:14.405 352 16407.57 243.62 51011.89 88888.00 2016-12-17 14:22:14.905 352 16407.54 243.69 51011.92 88888.00 2016-12-17 14:22:15.405 352 16407.60 243.81 51011.96 88888.00 2016-12-17 14:22:15.905 352 16407.66 243.84 51011.89 88888.00 2016-12-17 14:22:16.405 352 16407.71 243.90 51011.87 88888.00 2016-12-17 14:22:16.905 352 16407.77 243.96 51011.88 88888.00 2016-12-17 14:22:17.405 352 16407.85 244.01 51011.87 88888.00 2016-12-17 14:22:17.905 352 16407.93 244.07 51011.88 88888.00 2016-12-17 14:22:18.406 352 16408.00 244.09 51011.93 88888.00 2016-12-17 14:22:18.906 352 16408.07 244.10 51011.95 88888.00 2016-12-17 14:22:19.406 352 16408.21 244.11 51011.89 88888.00 2016-12-17 14:22:19.906 352 16408.30 244.18 51011.90 88888.00 2016-12-17 14:22:20.406 352 16408.48 244.16 51011.89 88888.00 2016-12-17 14:22:20.906 352 16408.65 244.18 51011.94 88888.00 2016-12-17 14:22:21.406 352 16408.81 244.18 51011.97 88888.00 2016-12-17 14:22:21.906 352 16408.93 244.14 51011.99 88888.00 2016-12-17 14:22:22.406 352 16409.09 244.13 51012.01 88888.00 2016-12-17 14:22:22.906 352 16409.28 244.10 51012.06 88888.00 2016-12-17 14:22:23.406 352 16409.43 244.08 51012.07 88888.00 2016-12-17 14:22:23.906 352 16409.60 244.07 51012.10 88888.00 2016-12-17 14:22:24.406 352 16409.75 244.01 51012.07 88888.00 2016-12-17 14:22:24.906 352 16409.85 243.93 51012.04 88888.00 2016-12-17 14:22:25.406 352 16410.05 243.88 51011.98 88888.00 2016-12-17 14:22:25.906 352 16410.19 243.83 51011.98 88888.00 2016-12-17 14:22:26.406 352 16410.34 243.74 51011.97 88888.00 2016-12-17 14:22:26.906 352 16410.42 243.67 51011.97 88888.00 2016-12-17 14:22:27.406 352 16410.51 243.61 51011.95 88888.00 2016-12-17 14:22:27.906 352 16410.60 243.60 51011.99 88888.00 2016-12-17 14:22:28.406 352 16410.70 243.58 51011.94 88888.00 2016-12-17 14:22:28.906 352 16410.78 243.51 51011.88 88888.00 2016-12-17 14:22:29.406 352 16410.84 243.44 51011.80 88888.00 2016-12-17 14:22:29.906 352 16410.88 243.43 51011.75 88888.00 2016-12-17 14:22:30.406 352 16410.91 243.44 51011.74 88888.00 2016-12-17 14:22:30.906 352 16410.97 243.49 51011.70 88888.00 2016-12-17 14:22:31.406 352 16411.07 243.59 51011.71 88888.00 2016-12-17 14:22:31.906 352 16411.12 243.69 51011.76 88888.00 2016-12-17 14:22:32.406 352 16411.14 243.74 51011.76 88888.00 2016-12-17 14:22:32.906 352 16411.14 243.85 51011.74 88888.00 2016-12-17 14:22:33.406 352 16411.17 243.95 51011.68 88888.00 2016-12-17 14:22:33.906 352 16411.28 244.07 51011.69 88888.00 2016-12-17 14:22:34.406 352 16411.37 244.14 51011.70 88888.00 2016-12-17 14:22:34.906 352 16411.39 244.20 51011.67 88888.00 2016-12-17 14:22:35.406 352 16411.45 244.28 51011.68 88888.00 2016-12-17 14:22:35.906 352 16411.49 244.45 51011.66 88888.00 2016-12-17 14:22:36.406 352 16411.50 244.56 51011.67 88888.00 2016-12-17 14:22:36.906 352 16411.51 244.70 51011.66 88888.00 2016-12-17 14:22:37.406 352 16411.55 244.85 51011.65 88888.00 2016-12-17 14:22:37.906 352 16411.57 244.95 51011.67 88888.00 2016-12-17 14:22:38.406 352 16411.63 244.98 51011.70 88888.00 2016-12-17 14:22:38.906 352 16411.68 245.05 51011.69 88888.00 2016-12-17 14:22:39.406 352 16411.67 245.08 51011.68 88888.00 2016-12-17 14:22:39.906 352 16411.73 245.13 51011.59 88888.00 2016-12-17 14:22:40.406 352 16411.76 245.21 51011.62 88888.00 2016-12-17 14:22:40.906 352 16411.82 245.26 51011.66 88888.00 2016-12-17 14:22:41.406 352 16411.88 245.31 51011.66 88888.00 2016-12-17 14:22:41.906 352 16411.95 245.27 51011.67 88888.00 2016-12-17 14:22:42.406 352 16411.97 245.33 51011.68 88888.00 2016-12-17 14:22:42.906 352 16411.99 245.33 51011.71 88888.00 2016-12-17 14:22:43.406 352 16412.06 245.32 51011.69 88888.00 2016-12-17 14:22:43.906 352 16412.11 245.27 51011.66 88888.00 2016-12-17 14:22:44.406 352 16412.14 245.27 51011.66 88888.00 2016-12-17 14:22:44.906 352 16412.20 245.24 51011.62 88888.00 2016-12-17 14:22:45.406 352 16412.24 245.20 51011.59 88888.00 2016-12-17 14:22:45.906 352 16412.32 245.18 51011.60 88888.00 2016-12-17 14:22:46.406 352 16412.42 245.25 51011.62 88888.00 2016-12-17 14:22:46.906 352 16412.52 245.31 51011.63 88888.00 2016-12-17 14:22:47.406 352 16412.51 245.35 51011.63 88888.00 2016-12-17 14:22:47.906 352 16412.56 245.43 51011.71 88888.00 2016-12-17 14:22:48.407 352 16412.68 245.43 51011.72 88888.00 2016-12-17 14:22:48.907 352 16412.80 245.48 51011.69 88888.00 2016-12-17 14:22:49.407 352 16412.90 245.53 51011.67 88888.00 2016-12-17 14:22:49.907 352 16412.98 245.59 51011.60 88888.00 2016-12-17 14:22:50.407 352 16413.06 245.62 51011.63 88888.00 2016-12-17 14:22:50.907 352 16413.12 245.69 51011.74 88888.00 2016-12-17 14:22:51.407 352 16413.18 245.68 51011.80 88888.00 2016-12-17 14:22:51.907 352 16413.25 245.70 51011.69 88888.00 2016-12-17 14:22:52.407 352 16413.35 245.77 51011.60 88888.00 2016-12-17 14:22:52.907 352 16413.41 245.75 51011.65 88888.00 2016-12-17 14:22:53.407 352 16413.45 245.75 51011.68 88888.00 2016-12-17 14:22:53.907 352 16413.52 245.77 51011.67 88888.00 2016-12-17 14:22:54.407 352 16413.57 245.78 51011.70 88888.00 2016-12-17 14:22:54.907 352 16413.59 245.82 51011.71 88888.00 2016-12-17 14:22:55.407 352 16413.68 245.90 51011.74 88888.00 2016-12-17 14:22:55.907 352 16413.70 245.88 51011.67 88888.00 2016-12-17 14:22:56.407 352 16413.75 245.84 51011.62 88888.00 2016-12-17 14:22:56.907 352 16413.80 245.87 51011.59 88888.00 2016-12-17 14:22:57.407 352 16413.83 245.94 51011.57 88888.00 2016-12-17 14:22:57.907 352 16413.86 245.88 51011.57 88888.00 2016-12-17 14:22:58.407 352 16413.95 245.81 51011.59 88888.00 2016-12-17 14:22:58.907 352 16413.97 245.81 51011.55 88888.00 2016-12-17 14:22:59.407 352 16414.01 245.82 51011.57 88888.00 2016-12-17 14:22:59.907 352 16414.08 245.82 51011.63 88888.00 2016-12-17 14:23:00.407 352 16414.13 245.84 51011.68 88888.00 2016-12-17 14:23:00.907 352 16414.19 245.87 51011.66 88888.00 2016-12-17 14:23:01.407 352 16414.22 245.88 51011.59 88888.00 2016-12-17 14:23:01.907 352 16414.30 245.90 51011.63 88888.00 2016-12-17 14:23:02.407 352 16414.33 245.95 51011.63 88888.00 2016-12-17 14:23:02.907 352 16414.36 245.96 51011.69 88888.00 2016-12-17 14:23:03.407 352 16414.38 245.99 51011.69 88888.00 2016-12-17 14:23:03.907 352 16414.48 246.01 51011.66 88888.00 2016-12-17 14:23:04.407 352 16414.50 246.02 51011.62 88888.00 2016-12-17 14:23:04.907 352 16414.50 246.11 51011.65 88888.00 2016-12-17 14:23:05.407 352 16414.55 246.16 51011.67 88888.00 2016-12-17 14:23:05.907 352 16414.61 246.17 51011.68 88888.00 2016-12-17 14:23:06.407 352 16414.57 246.19 51011.71 88888.00 2016-12-17 14:23:06.907 352 16414.59 246.18 51011.70 88888.00 2016-12-17 14:23:07.407 352 16414.63 246.23 51011.71 88888.00 2016-12-17 14:23:07.907 352 16414.66 246.30 51011.68 88888.00 2016-12-17 14:23:08.407 352 16414.65 246.29 51011.70 88888.00 2016-12-17 14:23:08.907 352 16414.68 246.34 51011.74 88888.00 2016-12-17 14:23:09.407 352 16414.64 246.38 51011.72 88888.00 2016-12-17 14:23:09.907 352 16414.67 246.36 51011.71 88888.00 2016-12-17 14:23:10.407 352 16414.67 246.40 51011.72 88888.00 2016-12-17 14:23:10.907 352 16414.64 246.49 51011.69 88888.00 2016-12-17 14:23:11.407 352 16414.58 246.54 51011.69 88888.00 2016-12-17 14:23:11.907 352 16414.57 246.58 51011.78 88888.00 2016-12-17 14:23:12.407 352 16414.54 246.64 51011.74 88888.00 2016-12-17 14:23:12.907 352 16414.52 246.74 51011.74 88888.00 2016-12-17 14:23:13.407 352 16414.43 246.82 51011.79 88888.00 2016-12-17 14:23:13.907 352 16414.35 246.84 51011.79 88888.00 2016-12-17 14:23:14.407 352 16414.31 246.87 51011.78 88888.00 2016-12-17 14:23:14.907 352 16414.31 246.92 51011.78 88888.00 2016-12-17 14:23:15.407 352 16414.26 246.98 51011.78 88888.00 2016-12-17 14:23:15.907 352 16414.21 247.05 51011.77 88888.00 2016-12-17 14:23:16.407 352 16414.21 247.07 51011.74 88888.00 2016-12-17 14:23:16.907 352 16414.21 247.17 51011.69 88888.00 2016-12-17 14:23:17.407 352 16414.18 247.20 51011.72 88888.00 2016-12-17 14:23:17.907 352 16414.14 247.20 51011.78 88888.00 2016-12-17 14:23:18.408 352 16414.12 247.27 51011.80 88888.00 2016-12-17 14:23:18.908 352 16414.11 247.34 51011.81 88888.00 2016-12-17 14:23:19.408 352 16414.04 247.40 51011.81 88888.00 2016-12-17 14:23:19.908 352 16414.02 247.42 51011.83 88888.00 2016-12-17 14:23:20.408 352 16414.03 247.41 51011.85 88888.00 2016-12-17 14:23:20.908 352 16414.01 247.39 51011.83 88888.00 2016-12-17 14:23:21.408 352 16414.01 247.32 51011.83 88888.00 2016-12-17 14:23:21.908 352 16413.96 247.34 51011.84 88888.00 2016-12-17 14:23:22.408 352 16413.94 247.30 51011.89 88888.00 2016-12-17 14:23:22.908 352 16413.97 247.24 51011.94 88888.00 2016-12-17 14:23:23.408 352 16413.95 247.20 51011.93 88888.00 2016-12-17 14:23:23.908 352 16413.94 247.13 51011.93 88888.00 2016-12-17 14:23:24.408 352 16413.91 247.06 51011.98 88888.00 2016-12-17 14:23:24.908 352 16413.89 246.99 51011.96 88888.00 2016-12-17 14:23:25.408 352 16413.94 246.95 51011.92 88888.00 2016-12-17 14:23:25.908 352 16413.95 246.83 51011.88 88888.00 2016-12-17 14:23:26.408 352 16413.97 246.79 51011.88 88888.00 2016-12-17 14:23:26.908 352 16413.99 246.71 51011.85 88888.00 2016-12-17 14:23:27.408 352 16414.01 246.63 51011.84 88888.00 2016-12-17 14:23:27.908 352 16414.04 246.55 51011.83 88888.00 2016-12-17 14:23:28.408 352 16414.04 246.52 51011.90 88888.00 2016-12-17 14:23:28.908 352 16414.03 246.47 51011.92 88888.00 2016-12-17 14:23:29.408 352 16414.02 246.43 51011.96 88888.00 2016-12-17 14:23:29.908 352 16413.99 246.40 51011.99 88888.00 2016-12-17 14:23:30.408 352 16413.94 246.36 51012.04 88888.00 2016-12-17 14:23:30.908 352 16413.91 246.27 51012.10 88888.00 2016-12-17 14:23:31.408 352 16413.93 246.18 51012.11 88888.00 2016-12-17 14:23:31.908 352 16413.94 246.11 51012.05 88888.00 2016-12-17 14:23:32.408 352 16413.93 246.09 51012.04 88888.00 2016-12-17 14:23:32.908 352 16413.86 246.11 51012.07 88888.00 2016-12-17 14:23:33.408 352 16413.77 246.04 51012.07 88888.00 2016-12-17 14:23:33.908 352 16413.77 245.99 51012.10 88888.00 2016-12-17 14:23:34.408 352 16413.70 245.95 51012.03 88888.00 2016-12-17 14:23:34.908 352 16413.64 245.93 51011.98 88888.00 2016-12-17 14:23:35.408 352 16413.57 245.91 51012.06 88888.00 2016-12-17 14:23:35.908 352 16413.55 245.90 51012.15 88888.00 2016-12-17 14:23:36.408 352 16413.45 245.92 51012.12 88888.00 2016-12-17 14:23:36.908 352 16413.34 245.90 51012.08 88888.00 2016-12-17 14:23:37.408 352 16413.23 245.88 51012.07 88888.00 2016-12-17 14:23:37.908 352 16413.14 245.93 51012.07 88888.00 2016-12-17 14:23:38.408 352 16413.07 245.96 51012.07 88888.00 2016-12-17 14:23:38.908 352 16412.98 245.96 51012.07 88888.00 2016-12-17 14:23:39.408 352 16412.86 245.94 51012.11 88888.00 2016-12-17 14:23:39.908 352 16412.78 245.95 51012.15 88888.00 2016-12-17 14:23:40.408 352 16412.68 245.99 51012.18 88888.00 2016-12-17 14:23:40.908 352 16412.56 245.99 51012.18 88888.00 2016-12-17 14:23:41.408 352 16412.46 246.00 51012.15 88888.00 2016-12-17 14:23:41.908 352 16412.34 246.04 51012.13 88888.00 2016-12-17 14:23:42.408 352 16412.24 246.11 51012.14 88888.00 2016-12-17 14:23:42.908 352 16412.17 246.17 51012.14 88888.00 2016-12-17 14:23:43.408 352 16412.14 246.16 51012.16 88888.00 2016-12-17 14:23:43.908 352 16412.07 246.19 51012.21 88888.00 2016-12-17 14:23:44.408 352 16412.01 246.21 51012.30 88888.00 2016-12-17 14:23:44.908 352 16411.95 246.20 51012.34 88888.00 2016-12-17 14:23:45.408 352 16411.86 246.20 51012.32 88888.00 2016-12-17 14:23:45.908 352 16411.75 246.18 51012.32 88888.00 2016-12-17 14:23:46.408 352 16411.68 246.20 51012.39 88888.00 2016-12-17 14:23:46.908 352 16411.63 246.20 51012.43 88888.00 2016-12-17 14:23:47.408 352 16411.58 246.23 51012.39 88888.00 2016-12-17 14:23:47.908 352 16411.56 246.25 51012.38 88888.00 2016-12-17 14:23:48.409 352 16411.51 246.22 51012.43 88888.00 2016-12-17 14:23:48.909 352 16411.44 246.25 51012.42 88888.00 2016-12-17 14:23:49.409 352 16411.36 246.25 51012.47 88888.00 2016-12-17 14:23:49.909 352 16411.33 246.25 51012.48 88888.00 2016-12-17 14:23:50.409 352 16411.30 246.27 51012.47 88888.00 2016-12-17 14:23:50.909 352 16411.27 246.25 51012.44 88888.00 2016-12-17 14:23:51.409 352 16411.22 246.21 51012.41 88888.00 2016-12-17 14:23:51.909 352 16411.19 246.21 51012.42 88888.00 2016-12-17 14:23:52.409 352 16411.10 246.20 51012.43 88888.00 2016-12-17 14:23:52.909 352 16411.03 246.23 51012.40 88888.00 2016-12-17 14:23:53.409 352 16410.95 246.19 51012.34 88888.00 2016-12-17 14:23:53.909 352 16410.92 246.14 51012.36 88888.00 2016-12-17 14:23:54.409 352 16410.94 246.13 51012.35 88888.00 2016-12-17 14:23:54.909 352 16410.92 246.11 51012.39 88888.00 2016-12-17 14:23:55.409 352 16410.89 246.09 51012.43 88888.00 2016-12-17 14:23:55.909 352 16410.89 246.05 51012.43 88888.00 2016-12-17 14:23:56.409 352 16410.86 246.00 51012.44 88888.00 2016-12-17 14:23:56.909 352 16410.77 245.94 51012.43 88888.00 2016-12-17 14:23:57.409 352 16410.76 245.90 51012.39 88888.00 2016-12-17 14:23:57.909 352 16410.77 245.85 51012.36 88888.00 2016-12-17 14:23:58.409 352 16410.74 245.84 51012.39 88888.00 2016-12-17 14:23:58.909 352 16410.71 245.79 51012.39 88888.00 2016-12-17 14:23:59.409 352 16410.70 245.76 51012.43 88888.00 2016-12-17 14:23:59.909 352 16410.67 245.70 51012.39 88888.00 2016-12-17 14:24:00.409 352 16410.68 245.64 51012.34 88888.00 2016-12-17 14:24:00.909 352 16410.69 245.59 51012.30 88888.00 2016-12-17 14:24:01.409 352 16410.66 245.59 51012.29 88888.00 2016-12-17 14:24:01.909 352 16410.63 245.55 51012.25 88888.00 2016-12-17 14:24:02.409 352 16410.66 245.56 51012.27 88888.00 2016-12-17 14:24:02.909 352 16410.63 245.58 51012.31 88888.00 2016-12-17 14:24:03.409 352 16410.65 245.52 51012.30 88888.00 2016-12-17 14:24:03.909 352 16410.62 245.51 51012.26 88888.00 2016-12-17 14:24:04.409 352 16410.61 245.55 51012.22 88888.00 2016-12-17 14:24:04.909 352 16410.61 245.57 51012.23 88888.00 2016-12-17 14:24:05.409 352 16410.53 245.58 51012.21 88888.00 2016-12-17 14:24:05.909 352 16410.54 245.58 51012.20 88888.00 2016-12-17 14:24:06.409 352 16410.53 245.66 51012.20 88888.00 2016-12-17 14:24:06.909 352 16410.56 245.69 51012.21 88888.00 2016-12-17 14:24:07.409 352 16410.58 245.75 51012.21 88888.00 2016-12-17 14:24:07.909 352 16410.56 245.72 51012.20 88888.00 2016-12-17 14:24:08.409 352 16410.50 245.76 51012.21 88888.00 2016-12-17 14:24:08.909 352 16410.49 245.85 51012.27 88888.00 2016-12-17 14:24:09.409 352 16410.42 245.94 51012.26 88888.00 2016-12-17 14:24:09.909 352 16410.38 245.96 51012.29 88888.00 2016-12-17 14:24:10.409 352 16410.35 245.95 51012.29 88888.00 2016-12-17 14:24:10.909 352 16410.32 246.05 51012.29 88888.00 2016-12-17 14:24:11.409 352 16410.27 246.17 51012.33 88888.00 2016-12-17 14:24:11.909 352 16410.24 246.22 51012.30 88888.00 2016-12-17 14:24:12.409 352 16410.23 246.23 51012.23 88888.00 2016-12-17 14:24:12.909 352 16410.17 246.29 51012.17 88888.00 2016-12-17 14:24:13.409 352 16410.16 246.34 51012.16 88888.00 2016-12-17 14:24:13.909 352 16410.13 246.40 51012.18 88888.00 2016-12-17 14:24:14.409 352 16410.08 246.40 51012.18 88888.00 2016-12-17 14:24:14.909 352 16410.01 246.42 51012.22 88888.00 2016-12-17 14:24:15.409 352 16409.96 246.44 51012.21 88888.00 2016-12-17 14:24:15.909 352 16409.91 246.44 51012.17 88888.00 2016-12-17 14:24:16.409 352 16409.89 246.40 51012.15 88888.00 2016-12-17 14:24:16.909 352 16409.88 246.44 51012.20 88888.00 2016-12-17 14:24:17.409 352 16409.85 246.47 51012.18 88888.00 2016-12-17 14:24:17.909 352 16409.81 246.54 51012.20 88888.00 2016-12-17 14:24:18.410 352 16409.80 246.55 51012.16 88888.00 2016-12-17 14:24:18.910 352 16409.80 246.56 51012.18 88888.00 2016-12-17 14:24:19.410 352 16409.85 246.56 51012.24 88888.00 2016-12-17 14:24:19.910 352 16409.82 246.60 51012.25 88888.00 2016-12-17 14:24:20.410 352 16409.82 246.63 51012.23 88888.00 2016-12-17 14:24:20.910 352 16409.80 246.57 51012.21 88888.00 2016-12-17 14:24:21.410 352 16409.81 246.60 51012.17 88888.00 2016-12-17 14:24:21.910 352 16409.80 246.62 51012.20 88888.00 2016-12-17 14:24:22.410 352 16409.75 246.63 51012.24 88888.00 2016-12-17 14:24:22.910 352 16409.72 246.61 51012.26 88888.00 2016-12-17 14:24:23.410 352 16409.71 246.61 51012.24 88888.00 2016-12-17 14:24:23.910 352 16409.77 246.60 51012.21 88888.00 2016-12-17 14:24:24.410 352 16409.77 246.61 51012.18 88888.00 2016-12-17 14:24:24.910 352 16409.81 246.63 51012.13 88888.00 2016-12-17 14:24:25.410 352 16409.79 246.64 51012.23 88888.00 2016-12-17 14:24:25.910 352 16409.81 246.70 51012.24 88888.00 2016-12-17 14:24:26.410 352 16409.82 246.69 51012.16 88888.00 2016-12-17 14:24:26.910 352 16409.80 246.68 51012.16 88888.00 2016-12-17 14:24:27.410 352 16409.75 246.71 51012.08 88888.00 2016-12-17 14:24:27.910 352 16409.74 246.75 51012.03 88888.00 2016-12-17 14:24:28.410 352 16409.73 246.81 51012.06 88888.00 2016-12-17 14:24:28.910 352 16409.71 246.75 51012.07 88888.00 2016-12-17 14:24:29.410 352 16409.71 246.74 51012.06 88888.00 2016-12-17 14:24:29.910 352 16409.78 246.82 51012.01 88888.00 2016-12-17 14:24:30.410 352 16409.77 246.86 51011.93 88888.00 2016-12-17 14:24:30.910 352 16409.77 246.83 51011.98 88888.00 2016-12-17 14:24:31.410 352 16409.75 246.90 51011.94 88888.00 2016-12-17 14:24:31.910 352 16409.75 246.96 51011.94 88888.00 2016-12-17 14:24:32.410 352 16409.83 247.03 51012.01 88888.00 2016-12-17 14:24:32.910 352 16409.83 247.09 51011.97 88888.00 2016-12-17 14:24:33.410 352 16409.83 247.09 51011.94 88888.00 2016-12-17 14:24:33.910 352 16409.83 247.07 51011.92 88888.00 2016-12-17 14:24:34.410 352 16409.88 247.09 51011.89 88888.00 2016-12-17 14:24:34.910 352 16409.90 247.15 51011.88 88888.00 2016-12-17 14:24:35.410 352 16409.90 247.23 51011.87 88888.00 2016-12-17 14:24:35.910 352 16409.94 247.21 51011.83 88888.00 2016-12-17 14:24:36.410 352 16409.92 247.23 51011.85 88888.00 2016-12-17 14:24:36.910 352 16409.94 247.34 51011.85 88888.00 2016-12-17 14:24:37.410 352 16409.95 247.35 51011.84 88888.00 2016-12-17 14:24:37.910 352 16409.97 247.31 51011.81 88888.00 2016-12-17 14:24:38.410 352 16410.01 247.35 51011.76 88888.00 2016-12-17 14:24:38.910 352 16410.04 247.42 51011.71 88888.00 2016-12-17 14:24:39.410 352 16410.08 247.43 51011.67 88888.00 2016-12-17 14:24:39.910 352 16410.09 247.42 51011.76 88888.00 2016-12-17 14:24:40.410 352 16410.14 247.41 51011.78 88888.00 2016-12-17 14:24:40.910 352 16410.22 247.41 51011.78 88888.00 2016-12-17 14:24:41.410 352 16410.27 247.44 51011.75 88888.00 2016-12-17 14:24:41.910 352 16410.34 247.49 51011.74 88888.00 2016-12-17 14:24:42.410 352 16410.38 247.51 51011.70 88888.00 2016-12-17 14:24:42.910 352 16410.41 247.55 51011.70 88888.00 2016-12-17 14:24:43.410 352 16410.48 247.56 51011.66 88888.00 2016-12-17 14:24:43.910 352 16410.52 247.56 51011.61 88888.00 2016-12-17 14:24:44.410 352 16410.59 247.53 51011.63 88888.00 2016-12-17 14:24:44.910 352 16410.60 247.56 51011.60 88888.00 2016-12-17 14:24:45.410 352 16410.66 247.53 51011.59 88888.00 2016-12-17 14:24:45.910 352 16410.69 247.52 51011.52 88888.00 2016-12-17 14:24:46.410 352 16410.69 247.53 51011.53 88888.00 2016-12-17 14:24:46.910 352 16410.75 247.57 51011.51 88888.00 2016-12-17 14:24:47.410 352 16410.83 247.56 51011.51 88888.00 2016-12-17 14:24:47.910 352 16410.87 247.53 51011.51 88888.00 2016-12-17 14:24:48.411 352 16410.91 247.50 51011.57 88888.00 2016-12-17 14:24:48.911 352 16410.93 247.51 51011.53 88888.00 2016-12-17 14:24:49.411 352 16411.01 247.48 51011.48 88888.00 2016-12-17 14:24:49.911 352 16411.06 247.43 51011.44 88888.00 2016-12-17 14:24:50.411 352 16411.06 247.43 51011.53 88888.00 2016-12-17 14:24:50.911 352 16411.13 247.42 51011.56 88888.00 2016-12-17 14:24:51.411 352 16411.18 247.40 51011.59 88888.00 2016-12-17 14:24:51.911 352 16411.20 247.33 51011.58 88888.00 2016-12-17 14:24:52.411 352 16411.23 247.34 51011.56 88888.00 2016-12-17 14:24:52.911 352 16411.19 247.32 51011.53 88888.00 2016-12-17 14:24:53.411 352 16411.23 247.29 51011.53 88888.00 2016-12-17 14:24:53.911 352 16411.28 247.27 51011.60 88888.00 2016-12-17 14:24:54.411 352 16411.30 247.27 51011.55 88888.00 2016-12-17 14:24:54.911 352 16411.28 247.26 51011.57 88888.00 2016-12-17 14:24:55.411 352 16411.29 247.21 51011.58 88888.00 2016-12-17 14:24:55.911 352 16411.35 247.18 51011.55 88888.00 2016-12-17 14:24:56.411 352 16411.38 247.16 51011.61 88888.00 2016-12-17 14:24:56.911 352 16411.36 247.17 51011.55 88888.00 2016-12-17 14:24:57.411 352 16411.32 247.14 51011.52 88888.00 2016-12-17 14:24:57.911 352 16411.36 247.12 51011.50 88888.00 2016-12-17 14:24:58.411 352 16411.37 247.13 51011.44 88888.00 2016-12-17 14:24:58.911 352 16411.32 247.07 51011.39 88888.00 2016-12-17 14:24:59.411 352 16411.33 247.01 51011.35 88888.00 2016-12-17 14:24:59.911 352 16411.35 247.00 51011.39 88888.00 2016-12-17 14:25:00.411 352 16411.31 246.96 51011.40 88888.00 2016-12-17 14:25:00.911 352 16411.32 246.94 51011.32 88888.00 2016-12-17 14:25:01.411 352 16411.35 246.90 51011.33 88888.00 2016-12-17 14:25:01.911 352 16411.33 246.88 51011.32 88888.00 2016-12-17 14:25:02.411 352 16411.35 246.84 51011.26 88888.00 2016-12-17 14:25:02.911 352 16411.32 246.81 51011.33 88888.00 2016-12-17 14:25:03.411 352 16411.29 246.77 51011.41 88888.00 2016-12-17 14:25:03.911 352 16411.26 246.77 51011.40 88888.00 2016-12-17 14:25:04.411 352 16411.29 246.72 51011.32 88888.00 2016-12-17 14:25:04.911 352 16411.26 246.70 51011.31 88888.00 2016-12-17 14:25:05.411 352 16411.23 246.64 51011.30 88888.00 2016-12-17 14:25:05.911 352 16411.20 246.62 51011.34 88888.00 2016-12-17 14:25:06.411 352 16411.18 246.55 51011.38 88888.00 2016-12-17 14:25:06.911 352 16411.19 246.51 51011.40 88888.00 2016-12-17 14:25:07.411 352 16411.22 246.51 51011.35 88888.00 2016-12-17 14:25:07.911 352 16411.19 246.49 51011.34 88888.00 2016-12-17 14:25:08.411 352 16411.18 246.48 51011.31 88888.00 2016-12-17 14:25:08.911 352 16411.21 246.49 51011.28 88888.00 2016-12-17 14:25:09.411 352 16411.22 246.47 51011.25 88888.00 2016-12-17 14:25:09.911 352 16411.23 246.45 51011.21 88888.00 2016-12-17 14:25:10.411 352 16411.24 246.43 51011.17 88888.00 2016-12-17 14:25:10.911 352 16411.22 246.43 51011.13 88888.00 2016-12-17 14:25:11.411 352 16411.18 246.43 51011.11 88888.00 2016-12-17 14:25:11.911 352 16411.17 246.43 51011.13 88888.00 2016-12-17 14:25:12.411 352 16411.19 246.43 51011.16 88888.00 2016-12-17 14:25:12.911 352 16411.21 246.42 51011.17 88888.00 2016-12-17 14:25:13.411 352 16411.20 246.36 51011.16 88888.00 2016-12-17 14:25:13.911 352 16411.18 246.34 51011.12 88888.00 2016-12-17 14:25:14.411 352 16411.15 246.33 51011.09 88888.00 2016-12-17 14:25:14.911 352 16411.17 246.33 51011.07 88888.00 2016-12-17 14:25:15.411 352 16411.17 246.31 51011.07 88888.00 2016-12-17 14:25:15.911 352 16411.15 246.25 51011.16 88888.00 2016-12-17 14:25:16.411 352 16411.13 246.30 51011.20 88888.00 2016-12-17 14:25:16.911 352 16411.09 246.35 51011.17 88888.00 2016-12-17 14:25:17.411 352 16411.11 246.33 51011.16 88888.00 2016-12-17 14:25:17.911 352 16411.14 246.30 51011.23 88888.00 2016-12-17 14:25:18.412 352 16411.17 246.31 51011.21 88888.00 2016-12-17 14:25:18.912 352 16411.14 246.38 51011.21 88888.00 2016-12-17 14:25:19.412 352 16411.09 246.36 51011.24 88888.00 2016-12-17 14:25:19.912 352 16411.11 246.37 51011.23 88888.00 2016-12-17 14:25:20.412 352 16411.11 246.37 51011.22 88888.00 2016-12-17 14:25:20.912 352 16411.09 246.29 51011.21 88888.00 2016-12-17 14:25:21.412 352 16411.04 246.27 51011.26 88888.00 2016-12-17 14:25:21.912 352 16411.00 246.25 51011.25 88888.00 2016-12-17 14:25:22.412 352 16411.00 246.19 51011.22 88888.00 2016-12-17 14:25:22.912 352 16411.01 246.18 51011.22 88888.00 2016-12-17 14:25:23.412 352 16410.97 246.20 51011.23 88888.00 2016-12-17 14:25:23.912 352 16410.94 246.20 51011.26 88888.00 2016-12-17 14:25:24.412 352 16410.91 246.21 51011.29 88888.00 2016-12-17 14:25:24.912 352 16410.89 246.23 51011.24 88888.00 2016-12-17 14:25:25.412 352 16410.85 246.27 51011.24 88888.00 2016-12-17 14:25:25.912 352 16410.83 246.22 51011.28 88888.00 2016-12-17 14:25:26.412 352 16410.76 246.25 51011.23 88888.00 2016-12-17 14:25:26.912 352 16410.73 246.20 51011.25 88888.00 2016-12-17 14:25:27.412 352 16410.66 246.20 51011.26 88888.00 2016-12-17 14:25:27.912 352 16410.62 246.18 51011.31 88888.00 2016-12-17 14:25:28.412 352 16410.60 246.17 51011.30 88888.00 2016-12-17 14:25:28.912 352 16410.53 246.21 51011.32 88888.00 2016-12-17 14:25:29.412 352 16410.44 246.21 51011.26 88888.00 2016-12-17 14:25:29.912 352 16410.40 246.20 51011.26 88888.00 2016-12-17 14:25:30.412 352 16410.29 246.19 51011.25 88888.00 2016-12-17 14:25:30.912 352 16410.23 246.19 51011.19 88888.00 2016-12-17 14:25:31.412 352 16410.21 246.19 51011.20 88888.00 2016-12-17 14:25:31.912 352 16410.10 246.21 51011.17 88888.00 2016-12-17 14:25:32.412 352 16409.99 246.20 51011.19 88888.00 2016-12-17 14:25:32.912 352 16409.94 246.20 51011.21 88888.00 2016-12-17 14:25:33.412 352 16409.87 246.23 51011.28 88888.00 2016-12-17 14:25:33.912 352 16409.83 246.23 51011.31 88888.00 2016-12-17 14:25:34.412 352 16409.78 246.18 51011.31 88888.00 2016-12-17 14:25:34.912 352 16409.68 246.14 51011.35 88888.00 2016-12-17 14:25:35.412 352 16409.57 246.14 51011.29 88888.00 2016-12-17 14:25:35.912 352 16409.51 246.12 51011.30 88888.00 2016-12-17 14:25:36.412 352 16409.42 246.09 51011.28 88888.00 2016-12-17 14:25:36.912 352 16409.36 246.08 51011.30 88888.00 2016-12-17 14:25:37.412 352 16409.32 246.09 51011.31 88888.00 2016-12-17 14:25:37.912 352 16409.26 246.09 51011.33 88888.00 2016-12-17 14:25:38.412 352 16409.20 246.00 51011.40 88888.00 2016-12-17 14:25:38.912 352 16409.08 245.97 51011.40 88888.00 2016-12-17 14:25:39.412 352 16409.04 245.97 51011.35 88888.00 2016-12-17 14:25:39.912 352 16409.01 245.92 51011.35 88888.00 2016-12-17 14:25:40.412 352 16408.90 245.92 51011.31 88888.00 2016-12-17 14:25:40.912 352 16408.81 245.86 51011.31 88888.00 2016-12-17 14:25:41.412 352 16408.76 245.81 51011.26 88888.00 2016-12-17 14:25:41.912 352 16408.72 245.82 51011.26 88888.00 2016-12-17 14:25:42.412 352 16408.66 245.77 51011.24 88888.00 2016-12-17 14:25:42.912 352 16408.62 245.73 51011.23 88888.00 2016-12-17 14:25:43.412 352 16408.56 245.65 51011.22 88888.00 2016-12-17 14:25:43.912 352 16408.49 245.62 51011.20 88888.00 2016-12-17 14:25:44.412 352 16408.49 245.59 51011.24 88888.00 2016-12-17 14:25:44.912 352 16408.44 245.59 51011.32 88888.00 2016-12-17 14:25:45.412 352 16408.40 245.53 51011.30 88888.00 2016-12-17 14:25:45.912 352 16408.34 245.50 51011.30 88888.00 2016-12-17 14:25:46.412 352 16408.28 245.51 51011.34 88888.00 2016-12-17 14:25:46.912 352 16408.25 245.47 51011.35 88888.00 2016-12-17 14:25:47.412 352 16408.24 245.39 51011.37 88888.00 2016-12-17 14:25:47.912 352 16408.25 245.35 51011.38 88888.00 2016-12-17 14:25:48.413 352 16408.21 245.32 51011.41 88888.00 2016-12-17 14:25:48.913 352 16408.20 245.31 51011.35 88888.00 2016-12-17 14:25:49.413 352 16408.16 245.27 51011.34 88888.00 2016-12-17 14:25:49.913 352 16408.12 245.27 51011.38 88888.00 2016-12-17 14:25:50.413 352 16408.09 245.23 51011.39 88888.00 2016-12-17 14:25:50.913 352 16408.03 245.18 51011.39 88888.00 2016-12-17 14:25:51.413 352 16408.04 245.15 51011.39 88888.00 2016-12-17 14:25:51.913 352 16408.04 245.09 51011.40 88888.00 2016-12-17 14:25:52.413 352 16408.01 245.05 51011.41 88888.00 2016-12-17 14:25:52.913 352 16407.98 245.03 51011.44 88888.00 2016-12-17 14:25:53.413 352 16407.98 245.01 51011.47 88888.00 2016-12-17 14:25:53.913 352 16407.96 245.01 51011.50 88888.00 2016-12-17 14:25:54.413 352 16407.93 244.97 51011.46 88888.00 2016-12-17 14:25:54.913 352 16407.87 244.95 51011.48 88888.00 2016-12-17 14:25:55.413 352 16407.87 244.99 51011.46 88888.00 2016-12-17 14:25:55.913 352 16407.86 244.98 51011.50 88888.00 2016-12-17 14:25:56.413 352 16407.84 244.99 51011.55 88888.00 2016-12-17 14:25:56.913 352 16407.85 244.96 51011.59 88888.00 2016-12-17 14:25:57.413 352 16407.84 244.94 51011.58 88888.00 2016-12-17 14:25:57.913 352 16407.84 244.90 51011.52 88888.00 2016-12-17 14:25:58.413 352 16407.85 244.87 51011.52 88888.00 2016-12-17 14:25:58.913 352 16407.85 244.80 51011.55 88888.00 2016-12-17 14:25:59.413 352 16407.83 244.87 51011.63 88888.00 2016-12-17 14:25:59.913 352 16407.84 244.87 51011.62 88888.00 2016-12-17 14:26:00.413 352 16407.86 244.83 51011.60 88888.00 2016-12-17 14:26:00.913 352 16407.87 244.80 51011.68 88888.00 2016-12-17 14:26:01.413 352 16407.88 244.80 51011.65 88888.00 2016-12-17 14:26:01.913 352 16407.88 244.73 51011.63 88888.00 2016-12-17 14:26:02.413 352 16407.88 244.71 51011.58 88888.00 2016-12-17 14:26:02.913 352 16407.88 244.62 51011.58 88888.00 2016-12-17 14:26:03.413 352 16407.91 244.65 51011.61 88888.00 2016-12-17 14:26:03.913 352 16407.91 244.64 51011.55 88888.00 2016-12-17 14:26:04.413 352 16407.84 244.61 51011.57 88888.00 2016-12-17 14:26:04.913 352 16407.86 244.63 51011.58 88888.00 2016-12-17 14:26:05.413 352 16407.87 244.61 51011.56 88888.00 2016-12-17 14:26:05.913 352 16407.85 244.57 51011.60 88888.00 2016-12-17 14:26:06.413 352 16407.84 244.52 51011.65 88888.00 2016-12-17 14:26:06.913 352 16407.84 244.45 51011.63 88888.00 2016-12-17 14:26:07.413 352 16407.80 244.45 51011.65 88888.00 2016-12-17 14:26:07.913 352 16407.80 244.43 51011.69 88888.00 2016-12-17 14:26:08.413 352 16407.80 244.42 51011.67 88888.00 2016-12-17 14:26:08.913 352 16407.81 244.44 51011.63 88888.00 2016-12-17 14:26:09.413 352 16407.79 244.38 51011.63 88888.00 2016-12-17 14:26:09.913 352 16407.78 244.31 51011.63 88888.00 2016-12-17 14:26:10.413 352 16407.78 244.28 51011.61 88888.00 2016-12-17 14:26:10.913 352 16407.76 244.27 51011.66 88888.00 2016-12-17 14:26:11.413 352 16407.75 244.22 51011.66 88888.00 2016-12-17 14:26:11.913 352 16407.75 244.16 51011.62 88888.00 2016-12-17 14:26:12.413 352 16407.75 244.05 51011.62 88888.00 2016-12-17 14:26:12.913 352 16407.75 244.03 51011.59 88888.00 2016-12-17 14:26:13.413 352 16407.75 244.01 51011.65 88888.00 2016-12-17 14:26:13.913 352 16407.75 243.99 51011.69 88888.00 2016-12-17 14:26:14.413 352 16407.78 243.90 51011.62 88888.00 2016-12-17 14:26:14.913 352 16407.78 243.84 51011.60 88888.00 2016-12-17 14:26:15.413 352 16407.76 243.83 51011.65 88888.00 2016-12-17 14:26:15.913 352 16407.76 243.79 51011.68 88888.00 2016-12-17 14:26:16.413 352 16407.75 243.73 51011.74 88888.00 2016-12-17 14:26:16.913 352 16407.68 243.72 51011.67 88888.00 2016-12-17 14:26:17.413 352 16407.69 243.68 51011.71 88888.00 2016-12-17 14:26:17.913 352 16407.72 243.64 51011.75 88888.00 2016-12-17 14:26:18.404 352 16407.72 243.55 51011.70 88888.00 2016-12-17 14:26:18.904 352 16407.74 243.49 51011.67 88888.00 2016-12-17 14:26:19.404 352 16407.75 243.51 51011.60 88888.00 2016-12-17 14:26:19.904 352 16407.71 243.46 51011.60 88888.00 2016-12-17 14:26:20.404 352 16407.71 243.36 51011.57 88888.00 2016-12-17 14:26:20.904 352 16407.75 243.41 51011.58 88888.00 2016-12-17 14:26:21.404 352 16407.71 243.40 51011.55 88888.00 2016-12-17 14:26:21.904 352 16407.76 243.32 51011.53 88888.00 2016-12-17 14:26:22.404 352 16407.79 243.31 51011.55 88888.00 2016-12-17 14:26:22.904 352 16407.75 243.32 51011.53 88888.00 2016-12-17 14:26:23.404 352 16407.75 243.33 51011.38 88888.00 2016-12-17 14:26:23.904 352 16407.76 243.33 51011.35 88888.00 2016-12-17 14:26:24.404 352 16407.76 243.34 51011.33 88888.00 2016-12-17 14:26:24.904 352 16407.80 243.32 51011.35 88888.00 2016-12-17 14:26:25.404 352 16407.81 243.39 51011.44 88888.00 2016-12-17 14:26:25.904 352 16407.83 243.44 51011.43 88888.00 2016-12-17 14:26:26.404 352 16407.87 243.41 51011.42 88888.00 2016-12-17 14:26:26.904 352 16407.86 243.43 51011.41 88888.00 2016-12-17 14:26:27.404 352 16407.89 243.49 51011.46 88888.00 2016-12-17 14:26:27.904 352 16407.87 243.48 51011.46 88888.00 2016-12-17 14:26:28.404 352 16407.88 243.50 51011.48 88888.00 2016-12-17 14:26:28.904 352 16407.95 243.48 51011.47 88888.00 2016-12-17 14:26:29.404 352 16407.94 243.49 51011.43 88888.00 2016-12-17 14:26:29.904 352 16407.95 243.52 51011.39 88888.00 2016-12-17 14:26:30.404 352 16407.97 243.58 51011.40 88888.00 2016-12-17 14:26:30.904 352 16407.94 243.59 51011.37 88888.00 2016-12-17 14:26:31.404 352 16407.93 243.60 51011.39 88888.00 2016-12-17 14:26:31.904 352 16407.95 243.58 51011.35 88888.00 2016-12-17 14:26:32.404 352 16407.96 243.62 51011.37 88888.00 2016-12-17 14:26:32.904 352 16407.96 243.66 51011.40 88888.00 2016-12-17 14:26:33.404 352 16407.96 243.69 51011.33 88888.00 2016-12-17 14:26:33.904 352 16408.00 243.73 51011.35 88888.00 2016-12-17 14:26:34.404 352 16408.02 243.72 51011.41 88888.00 2016-12-17 14:26:34.904 352 16408.02 243.78 51011.44 88888.00 2016-12-17 14:26:35.404 352 16408.06 243.81 51011.42 88888.00 2016-12-17 14:26:35.904 352 16408.11 243.79 51011.42 88888.00 2016-12-17 14:26:36.404 352 16408.12 243.77 51011.38 88888.00 2016-12-17 14:26:36.904 352 16408.15 243.70 51011.35 88888.00 2016-12-17 14:26:37.404 352 16408.18 243.64 51011.35 88888.00 2016-12-17 14:26:37.904 352 16408.16 243.69 51011.31 88888.00 2016-12-17 14:26:38.404 352 16408.16 243.72 51011.28 88888.00 2016-12-17 14:26:38.904 352 16408.20 243.69 51011.24 88888.00 2016-12-17 14:26:39.404 352 16408.25 243.66 51011.29 88888.00 2016-12-17 14:26:39.904 352 16408.28 243.64 51011.34 88888.00 2016-12-17 14:26:40.404 352 16408.32 243.61 51011.37 88888.00 2016-12-17 14:26:40.904 352 16408.31 243.59 51011.35 88888.00 2016-12-17 14:26:41.404 352 16408.31 243.60 51011.29 88888.00 2016-12-17 14:26:41.904 352 16408.37 243.56 51011.28 88888.00 2016-12-17 14:26:42.404 352 16408.38 243.56 51011.29 88888.00 2016-12-17 14:26:42.904 352 16408.44 243.48 51011.26 88888.00 2016-12-17 14:26:43.404 352 16408.51 243.50 51011.28 88888.00 2016-12-17 14:26:43.904 352 16408.54 243.43 51011.37 88888.00 2016-12-17 14:26:44.404 352 16408.56 243.39 51011.35 88888.00 2016-12-17 14:26:44.904 352 16408.60 243.41 51011.30 88888.00 2016-12-17 14:26:45.404 352 16408.66 243.35 51011.26 88888.00 2016-12-17 14:26:45.904 352 16408.64 243.29 51011.26 88888.00 2016-12-17 14:26:46.404 352 16408.67 243.23 51011.26 88888.00 2016-12-17 14:26:46.904 352 16408.72 243.17 51011.26 88888.00 2016-12-17 14:26:47.404 352 16408.75 243.14 51011.20 88888.00 2016-12-17 14:26:47.904 352 16408.77 243.11 51011.21 88888.00 2016-12-17 14:26:48.405 352 16408.81 243.09 51011.17 88888.00 2016-12-17 14:26:48.905 352 16408.83 243.09 51011.17 88888.00 2016-12-17 14:26:49.405 352 16408.83 243.00 51011.20 88888.00 2016-12-17 14:26:49.905 352 16408.81 242.92 51011.16 88888.00 2016-12-17 14:26:50.405 352 16408.83 242.88 51011.11 88888.00 2016-12-17 14:26:50.905 352 16408.86 242.81 51011.12 88888.00 2016-12-17 14:26:51.405 352 16408.88 242.81 51011.11 88888.00 2016-12-17 14:26:51.905 352 16408.86 242.81 51011.12 88888.00 2016-12-17 14:26:52.405 352 16408.91 242.75 51011.11 88888.00 2016-12-17 14:26:52.905 352 16408.95 242.74 51011.13 88888.00 2016-12-17 14:26:53.405 352 16408.98 242.77 51011.17 88888.00 2016-12-17 14:26:53.905 352 16408.94 242.65 51011.14 88888.00 2016-12-17 14:26:54.405 352 16408.98 242.56 51011.13 88888.00 2016-12-17 14:26:54.905 352 16408.99 242.52 51011.17 88888.00 2016-12-17 14:26:55.405 352 16408.95 242.54 51011.22 88888.00 2016-12-17 14:26:55.905 352 16408.93 242.53 51011.20 88888.00 2016-12-17 14:26:56.405 352 16408.94 242.48 51011.22 88888.00 2016-12-17 14:26:56.905 352 16408.98 242.48 51011.17 88888.00 2016-12-17 14:26:57.405 352 16409.01 242.47 51011.16 88888.00 2016-12-17 14:26:57.905 352 16409.04 242.45 51011.16 88888.00 2016-12-17 14:26:58.405 352 16409.03 242.43 51011.14 88888.00 2016-12-17 14:26:58.905 352 16409.00 242.47 51011.15 88888.00 2016-12-17 14:26:59.405 352 16409.00 242.45 51011.17 88888.00 2016-12-17 14:26:59.905 352 16409.00 242.45 51011.23 88888.00 2016-12-17 14:27:00.405 352 16409.01 242.40 51011.25 88888.00 2016-12-17 14:27:00.905 352 16409.04 242.35 51011.15 88888.00 2016-12-17 14:27:01.405 352 16409.03 242.31 51011.16 88888.00 2016-12-17 14:27:01.905 352 16409.04 242.28 51011.15 88888.00 2016-12-17 14:27:02.405 352 16409.08 242.26 51011.14 88888.00 2016-12-17 14:27:02.905 352 16409.10 242.24 51011.19 88888.00 2016-12-17 14:27:03.405 352 16409.06 242.28 51011.15 88888.00 2016-12-17 14:27:03.905 352 16409.02 242.29 51011.16 88888.00 2016-12-17 14:27:04.405 352 16408.99 242.29 51011.16 88888.00 2016-12-17 14:27:04.905 352 16408.95 242.29 51011.21 88888.00 2016-12-17 14:27:05.405 352 16408.92 242.27 51011.24 88888.00 2016-12-17 14:27:05.905 352 16408.84 242.30 51011.24 88888.00 2016-12-17 14:27:06.405 352 16408.80 242.30 51011.20 88888.00 2016-12-17 14:27:06.905 352 16408.80 242.28 51011.22 88888.00 2016-12-17 14:27:07.405 352 16408.76 242.28 51011.25 88888.00 2016-12-17 14:27:07.905 352 16408.68 242.29 51011.24 88888.00 2016-12-17 14:27:08.405 352 16408.63 242.33 51011.21 88888.00 2016-12-17 14:27:08.905 352 16408.58 242.37 51011.15 88888.00 2016-12-17 14:27:09.405 352 16408.54 242.40 51011.21 88888.00 2016-12-17 14:27:09.905 352 16408.47 242.47 51011.22 88888.00 2016-12-17 14:27:10.405 352 16408.45 242.47 51011.16 88888.00 2016-12-17 14:27:10.905 352 16408.38 242.48 51011.15 88888.00 2016-12-17 14:27:11.405 352 16408.32 242.51 51011.16 88888.00 2016-12-17 14:27:11.905 352 16408.30 242.50 51011.15 88888.00 2016-12-17 14:27:12.405 352 16408.25 242.53 51011.17 88888.00 2016-12-17 14:27:12.905 352 16408.15 242.55 51011.17 88888.00 2016-12-17 14:27:13.405 352 16408.10 242.54 51011.11 88888.00 2016-12-17 14:27:13.905 352 16408.04 242.60 51011.10 88888.00 2016-12-17 14:27:14.405 352 16407.98 242.65 51011.11 88888.00 2016-12-17 14:27:14.905 352 16407.91 242.68 51011.11 88888.00 2016-12-17 14:27:15.405 352 16407.89 242.70 51011.13 88888.00 2016-12-17 14:27:15.905 352 16407.85 242.70 51011.14 88888.00 2016-12-17 14:27:16.405 352 16407.79 242.71 51011.14 88888.00 2016-12-17 14:27:16.905 352 16407.78 242.74 51011.14 88888.00 2016-12-17 14:27:17.405 352 16407.75 242.74 51011.19 88888.00 2016-12-17 14:27:17.905 352 16407.70 242.74 51011.15 88888.00 2016-12-17 14:27:18.406 352 16407.65 242.80 51011.19 88888.00 2016-12-17 14:27:18.906 352 16407.57 242.80 51011.14 88888.00 2016-12-17 14:27:19.406 352 16407.52 242.78 51011.09 88888.00 2016-12-17 14:27:19.906 352 16407.52 242.79 51011.16 88888.00 2016-12-17 14:27:20.406 352 16407.52 242.81 51011.25 88888.00 2016-12-17 14:27:20.906 352 16407.51 242.77 51011.24 88888.00 2016-12-17 14:27:21.406 352 16407.48 242.81 51011.23 88888.00 2016-12-17 14:27:21.906 352 16407.47 242.85 51011.22 88888.00 2016-12-17 14:27:22.406 352 16407.43 242.81 51011.19 88888.00 2016-12-17 14:27:22.906 352 16407.44 242.80 51011.24 88888.00 2016-12-17 14:27:23.406 352 16407.43 242.80 51011.23 88888.00 2016-12-17 14:27:23.906 352 16407.40 242.80 51011.20 88888.00 2016-12-17 14:27:24.406 352 16407.37 242.88 51011.17 88888.00 2016-12-17 14:27:24.906 352 16407.40 242.96 51011.20 88888.00 2016-12-17 14:27:25.406 352 16407.39 242.94 51011.24 88888.00 2016-12-17 14:27:25.906 352 16407.36 242.92 51011.24 88888.00 2016-12-17 14:27:26.406 352 16407.33 242.91 51011.24 88888.00 2016-12-17 14:27:26.906 352 16407.33 242.95 51011.24 88888.00 2016-12-17 14:27:27.406 352 16407.31 242.95 51011.25 88888.00 2016-12-17 14:27:27.906 352 16407.25 242.94 51011.33 88888.00 2016-12-17 14:27:28.406 352 16407.26 242.98 51011.34 88888.00 2016-12-17 14:27:28.906 352 16407.27 242.97 51011.30 88888.00 2016-12-17 14:27:29.406 352 16407.23 242.91 51011.26 88888.00 2016-12-17 14:27:29.906 352 16407.25 242.91 51011.26 88888.00 2016-12-17 14:27:30.406 352 16407.24 242.96 51011.33 88888.00 2016-12-17 14:27:30.906 352 16407.24 242.98 51011.33 88888.00 2016-12-17 14:27:31.406 352 16407.22 242.96 51011.30 88888.00 2016-12-17 14:27:31.906 352 16407.27 242.96 51011.26 88888.00 2016-12-17 14:27:32.406 352 16407.27 242.97 51011.30 88888.00 2016-12-17 14:27:32.906 352 16407.28 242.97 51011.32 88888.00 2016-12-17 14:27:33.406 352 16407.24 242.95 51011.24 88888.00 2016-12-17 14:27:33.906 352 16407.22 242.88 51011.25 88888.00 2016-12-17 14:27:34.406 352 16407.25 242.92 51011.26 88888.00 2016-12-17 14:27:34.906 352 16407.31 242.95 51011.28 88888.00 2016-12-17 14:27:35.406 352 16407.32 242.89 51011.26 88888.00 2016-12-17 14:27:35.906 352 16407.30 242.88 51011.20 88888.00 2016-12-17 14:27:36.406 352 16407.33 242.88 51011.22 88888.00 2016-12-17 14:27:36.906 352 16407.35 242.90 51011.21 88888.00 2016-12-17 14:27:37.406 352 16407.36 242.95 51011.26 88888.00 2016-12-17 14:27:37.906 352 16407.39 242.94 51011.28 88888.00 2016-12-17 14:27:38.406 352 16407.39 242.91 51011.28 88888.00 2016-12-17 14:27:38.906 352 16407.36 242.90 51011.31 88888.00 2016-12-17 14:27:39.406 352 16407.36 242.90 51011.35 88888.00 2016-12-17 14:27:39.906 352 16407.34 242.92 51011.35 88888.00 2016-12-17 14:27:40.406 352 16407.34 242.97 51011.35 88888.00 2016-12-17 14:27:40.906 352 16407.34 243.00 51011.35 88888.00 2016-12-17 14:27:41.406 352 16407.33 242.99 51011.33 88888.00 2016-12-17 14:27:41.906 352 16407.36 242.98 51011.32 88888.00 2016-12-17 14:27:42.406 352 16407.35 242.98 51011.35 88888.00 2016-12-17 14:27:42.906 352 16407.39 243.06 51011.39 88888.00 2016-12-17 14:27:43.406 352 16407.37 243.06 51011.37 88888.00 2016-12-17 14:27:43.906 352 16407.39 243.05 51011.43 88888.00 2016-12-17 14:27:44.406 352 16407.40 243.06 51011.50 88888.00 2016-12-17 14:27:44.906 352 16407.40 243.08 51011.46 88888.00 2016-12-17 14:27:45.406 352 16407.41 243.11 51011.44 88888.00 2016-12-17 14:27:45.906 352 16407.37 243.11 51011.51 88888.00 2016-12-17 14:27:46.406 352 16407.36 243.11 51011.47 88888.00 2016-12-17 14:27:46.906 352 16407.37 243.12 51011.44 88888.00 2016-12-17 14:27:47.406 352 16407.35 243.14 51011.44 88888.00 2016-12-17 14:27:47.906 352 16407.35 243.14 51011.44 88888.00 2016-12-17 14:27:48.407 352 16407.37 243.15 51011.47 88888.00 2016-12-17 14:27:48.907 352 16407.36 243.15 51011.50 88888.00 2016-12-17 14:27:49.407 352 16407.35 243.20 51011.53 88888.00 2016-12-17 14:27:49.907 352 16407.32 243.22 51011.51 88888.00 2016-12-17 14:27:50.407 352 16407.32 243.21 51011.50 88888.00 2016-12-17 14:27:50.907 352 16407.35 243.15 51011.50 88888.00 2016-12-17 14:27:51.407 352 16407.33 243.17 51011.53 88888.00 2016-12-17 14:27:51.907 352 16407.31 243.16 51011.57 88888.00 2016-12-17 14:27:52.407 352 16407.31 243.11 51011.56 88888.00 2016-12-17 14:27:52.907 352 16407.27 243.09 51011.57 88888.00 2016-12-17 14:27:53.407 352 16407.27 243.14 51011.58 88888.00 2016-12-17 14:27:53.907 352 16407.31 243.16 51011.58 88888.00 2016-12-17 14:27:54.407 352 16407.34 243.14 51011.57 88888.00 2016-12-17 14:27:54.907 352 16407.32 243.09 51011.61 88888.00 2016-12-17 14:27:55.407 352 16407.36 243.07 51011.60 88888.00 2016-12-17 14:27:55.907 352 16407.36 243.13 51011.56 88888.00 2016-12-17 14:27:56.407 352 16407.36 243.13 51011.58 88888.00 2016-12-17 14:27:56.907 352 16407.36 243.17 51011.53 88888.00 2016-12-17 14:27:57.407 352 16407.35 243.13 51011.58 88888.00 2016-12-17 14:27:57.907 352 16407.36 243.08 51011.58 88888.00 2016-12-17 14:27:58.407 352 16407.35 243.07 51011.61 88888.00 2016-12-17 14:27:58.907 352 16407.36 243.03 51011.61 88888.00 2016-12-17 14:27:59.407 352 16407.37 242.95 51011.56 88888.00 2016-12-17 14:27:59.907 352 16407.40 242.96 51011.60 88888.00 2016-12-17 14:28:00.407 352 16407.41 242.96 51011.61 88888.00 2016-12-17 14:28:00.907 352 16407.40 242.85 51011.61 88888.00 2016-12-17 14:28:01.407 352 16407.41 242.88 51011.58 88888.00 2016-12-17 14:28:01.907 352 16407.42 242.91 51011.59 88888.00 2016-12-17 14:28:02.407 352 16407.42 242.89 51011.59 88888.00 2016-12-17 14:28:02.907 352 16407.35 242.83 51011.53 88888.00 2016-12-17 14:28:03.407 352 16407.36 242.83 51011.49 88888.00 2016-12-17 14:28:03.907 352 16407.37 242.81 51011.47 88888.00 2016-12-17 14:28:04.407 352 16407.30 242.79 51011.46 88888.00 2016-12-17 14:28:04.907 352 16407.24 242.83 51011.49 88888.00 2016-12-17 14:28:05.407 352 16407.25 242.87 51011.47 88888.00 2016-12-17 14:28:05.907 352 16407.25 242.83 51011.47 88888.00 2016-12-17 14:28:06.407 352 16407.26 242.82 51011.46 88888.00 2016-12-17 14:28:06.907 352 16407.24 242.81 51011.49 88888.00 2016-12-17 14:28:07.407 352 16407.23 242.86 51011.44 88888.00 2016-12-17 14:28:07.907 352 16407.22 242.83 51011.49 88888.00 2016-12-17 14:28:08.407 352 16407.18 242.89 51011.50 88888.00 2016-12-17 14:28:08.907 352 16407.15 242.92 51011.49 88888.00 2016-12-17 14:28:09.407 352 16407.14 242.96 51011.46 88888.00 2016-12-17 14:28:09.907 352 16407.10 242.96 51011.47 88888.00 2016-12-17 14:28:10.407 352 16407.10 243.00 51011.51 88888.00 2016-12-17 14:28:10.907 352 16407.09 243.01 51011.52 88888.00 2016-12-17 14:28:11.407 352 16407.00 243.09 51011.57 88888.00 2016-12-17 14:28:11.907 352 16407.01 243.23 51011.57 88888.00 2016-12-17 14:28:12.407 352 16406.98 243.27 51011.46 88888.00 2016-12-17 14:28:12.907 352 16406.92 243.29 51011.43 88888.00 2016-12-17 14:28:13.407 352 16406.88 243.39 51011.48 88888.00 2016-12-17 14:28:13.907 352 16406.83 243.43 51011.52 88888.00 2016-12-17 14:28:14.407 352 16406.83 243.53 51011.55 88888.00 2016-12-17 14:28:14.907 352 16406.79 243.60 51011.51 88888.00 2016-12-17 14:28:15.407 352 16406.72 243.66 51011.51 88888.00 2016-12-17 14:28:15.907 352 16406.65 243.76 51011.50 88888.00 2016-12-17 14:28:16.407 352 16406.60 243.83 51011.41 88888.00 2016-12-17 14:28:16.907 352 16406.56 243.90 51011.39 88888.00 2016-12-17 14:28:17.407 352 16406.56 243.93 51011.44 88888.00 2016-12-17 14:28:17.907 352 16406.49 244.00 51011.58 88888.00 2016-12-17 14:28:18.408 352 16406.51 244.04 51011.57 88888.00 2016-12-17 14:28:18.908 352 16406.46 244.09 51011.52 88888.00 2016-12-17 14:28:19.408 352 16406.42 244.12 51011.52 88888.00 2016-12-17 14:28:19.908 352 16406.39 244.19 51011.51 88888.00 2016-12-17 14:28:20.408 352 16406.33 244.25 51011.50 88888.00 2016-12-17 14:28:20.908 352 16406.31 244.28 51011.56 88888.00 2016-12-17 14:28:21.408 352 16406.33 244.36 51011.56 88888.00 2016-12-17 14:28:21.908 352 16406.28 244.42 51011.50 88888.00 2016-12-17 14:28:22.408 352 16406.28 244.36 51011.51 88888.00 2016-12-17 14:28:22.908 352 16406.34 244.26 51011.60 88888.00 2016-12-17 14:28:23.408 352 16406.31 244.34 51011.57 88888.00 2016-12-17 14:28:23.908 352 16406.30 244.40 51011.53 88888.00 2016-12-17 14:28:24.408 352 16406.30 244.51 51011.55 88888.00 2016-12-17 14:28:24.908 352 16406.28 244.57 51011.57 88888.00 2016-12-17 14:28:25.408 352 16406.29 244.56 51011.60 88888.00 2016-12-17 14:28:25.908 352 16406.29 244.56 51011.60 88888.00 2016-12-17 14:28:26.408 352 16406.30 244.57 51011.57 88888.00 2016-12-17 14:28:26.908 352 16406.36 244.56 51011.59 88888.00 2016-12-17 14:28:27.408 352 16406.36 244.53 51011.59 88888.00 2016-12-17 14:28:27.908 352 16406.35 244.49 51011.60 88888.00 2016-12-17 14:28:28.408 352 16406.38 244.51 51011.60 88888.00 2016-12-17 14:28:28.908 352 16406.40 244.49 51011.63 88888.00 2016-12-17 14:28:29.408 352 16406.49 244.44 51011.65 88888.00 2016-12-17 14:28:29.908 352 16406.53 244.49 51011.66 88888.00 2016-12-17 14:28:30.408 352 16406.56 244.47 51011.61 88888.00 2016-12-17 14:28:30.908 352 16406.57 244.44 51011.66 88888.00 2016-12-17 14:28:31.408 352 16406.60 244.43 51011.69 88888.00 2016-12-17 14:28:31.908 352 16406.64 244.37 51011.65 88888.00 2016-12-17 14:28:32.408 352 16406.61 244.34 51011.63 88888.00 2016-12-17 14:28:32.908 352 16406.59 244.31 51011.66 88888.00 2016-12-17 14:28:33.408 352 16406.64 244.31 51011.65 88888.00 2016-12-17 14:28:33.908 352 16406.64 244.34 51011.59 88888.00 2016-12-17 14:28:34.408 352 16406.64 244.28 51011.56 88888.00 2016-12-17 14:28:34.908 352 16406.64 244.26 51011.59 88888.00 2016-12-17 14:28:35.408 352 16406.66 244.20 51011.53 88888.00 2016-12-17 14:28:35.908 352 16406.72 244.10 51011.55 88888.00 2016-12-17 14:28:36.408 352 16406.73 244.03 51011.52 88888.00 2016-12-17 14:28:36.908 352 16406.75 243.95 51011.49 88888.00 2016-12-17 14:28:37.408 352 16406.78 243.91 51011.55 88888.00 2016-12-17 14:28:37.908 352 16406.80 243.85 51011.62 88888.00 2016-12-17 14:28:38.408 352 16406.89 243.84 51011.60 88888.00 2016-12-17 14:28:38.908 352 16406.95 243.78 51011.59 88888.00 2016-12-17 14:28:39.408 352 16407.01 243.72 51011.62 88888.00 2016-12-17 14:28:39.908 352 16407.09 243.65 51011.58 88888.00 2016-12-17 14:28:40.408 352 16407.09 243.55 51011.53 88888.00 2016-12-17 14:28:40.908 352 16407.12 243.47 51011.49 88888.00 2016-12-17 14:28:41.408 352 16407.14 243.42 51011.50 88888.00 2016-12-17 14:28:41.908 352 16407.17 243.38 51011.51 88888.00 2016-12-17 14:28:42.408 352 16407.22 243.39 51011.56 88888.00 2016-12-17 14:28:42.908 352 16407.25 243.35 51011.59 88888.00 2016-12-17 14:28:43.408 352 16407.27 243.33 51011.53 88888.00 2016-12-17 14:28:43.908 352 16407.27 243.30 51011.46 88888.00 2016-12-17 14:28:44.408 352 16407.33 243.24 51011.43 88888.00 2016-12-17 14:28:44.908 352 16407.37 243.16 51011.42 88888.00 2016-12-17 14:28:45.408 352 16407.45 243.07 51011.37 88888.00 2016-12-17 14:28:45.908 352 16407.49 242.97 51011.35 88888.00 2016-12-17 14:28:46.408 352 16407.50 242.98 51011.34 88888.00 2016-12-17 14:28:46.908 352 16407.54 242.97 51011.40 88888.00 2016-12-17 14:28:47.408 352 16407.57 242.96 51011.32 88888.00 2016-12-17 14:28:47.908 352 16407.60 242.90 51011.25 88888.00 2016-12-17 14:28:48.409 352 16407.69 242.83 51011.24 88888.00 2016-12-17 14:28:48.909 352 16407.72 242.82 51011.23 88888.00 2016-12-17 14:28:49.409 352 16407.76 242.82 51011.30 88888.00 2016-12-17 14:28:49.909 352 16407.81 242.80 51011.33 88888.00 2016-12-17 14:28:50.409 352 16407.84 242.83 51011.33 88888.00 2016-12-17 14:28:50.909 352 16407.83 242.87 51011.31 88888.00 2016-12-17 14:28:51.409 352 16407.87 242.87 51011.30 88888.00 2016-12-17 14:28:51.909 352 16407.84 242.89 51011.26 88888.00 2016-12-17 14:28:52.409 352 16407.85 242.91 51011.25 88888.00 2016-12-17 14:28:52.909 352 16407.87 242.95 51011.28 88888.00 2016-12-17 14:28:53.409 352 16407.92 243.01 51011.28 88888.00 2016-12-17 14:28:53.909 352 16407.91 243.01 51011.31 88888.00 2016-12-17 14:28:54.409 352 16407.97 243.07 51011.29 88888.00 2016-12-17 14:28:54.909 352 16408.01 243.13 51011.33 88888.00 2016-12-17 14:28:55.409 352 16407.98 243.17 51011.34 88888.00 2016-12-17 14:28:55.909 352 16407.97 243.24 51011.31 88888.00 2016-12-17 14:28:56.409 352 16407.95 243.30 51011.32 88888.00 2016-12-17 14:28:56.909 352 16407.94 243.35 51011.25 88888.00 2016-12-17 14:28:57.409 352 16407.83 243.41 51011.25 88888.00 2016-12-17 14:28:57.909 352 16407.77 243.55 51011.26 88888.00 2016-12-17 14:28:58.409 352 16407.78 243.64 51011.23 88888.00 2016-12-17 14:28:58.909 352 16407.81 243.68 51011.23 88888.00 2016-12-17 14:28:59.409 352 16407.78 243.72 51011.23 88888.00 2016-12-17 14:28:59.909 352 16407.71 243.78 51011.28 88888.00 2016-12-17 14:29:00.409 352 16407.66 243.83 51011.37 88888.00 2016-12-17 14:29:00.909 352 16407.67 243.94 51011.34 88888.00 2016-12-17 14:29:01.409 352 16407.59 244.02 51011.30 88888.00 2016-12-17 14:29:01.909 352 16407.50 244.13 51011.29 88888.00 2016-12-17 14:29:02.409 352 16407.47 244.28 51011.22 88888.00 2016-12-17 14:29:02.909 352 16407.47 244.35 51011.20 88888.00 2016-12-17 14:29:03.409 352 16407.44 244.45 51011.24 88888.00 2016-12-17 14:29:03.909 352 16407.39 244.53 51011.30 88888.00 2016-12-17 14:29:04.409 352 16407.39 244.60 51011.32 88888.00 2016-12-17 14:29:04.909 352 16407.34 244.57 51011.26 88888.00 2016-12-17 14:29:05.409 352 16407.30 244.66 51011.30 88888.00 2016-12-17 14:29:05.909 352 16407.22 244.75 51011.30 88888.00 2016-12-17 14:29:06.409 352 16407.16 244.81 51011.34 88888.00 2016-12-17 14:29:06.909 352 16407.10 244.81 51011.33 88888.00 2016-12-17 14:29:07.409 352 16407.04 244.89 51011.26 88888.00 2016-12-17 14:29:07.909 352 16407.00 244.95 51011.25 88888.00 2016-12-17 14:29:08.409 352 16406.93 245.00 51011.28 88888.00 2016-12-17 14:29:08.909 352 16406.90 245.00 51011.31 88888.00 2016-12-17 14:29:09.409 352 16406.82 245.01 51011.29 88888.00 2016-12-17 14:29:09.909 352 16406.72 245.05 51011.24 88888.00 2016-12-17 14:29:10.409 352 16406.71 245.09 51011.24 88888.00 2016-12-17 14:29:10.909 352 16406.71 245.13 51011.28 88888.00 2016-12-17 14:29:11.409 352 16406.71 245.13 51011.26 88888.00 2016-12-17 14:29:11.909 352 16406.70 245.10 51011.21 88888.00 2016-12-17 14:29:12.409 352 16406.64 245.08 51011.17 88888.00 2016-12-17 14:29:12.909 352 16406.69 245.14 51011.21 88888.00 2016-12-17 14:29:13.409 352 16406.69 245.12 51011.22 88888.00 2016-12-17 14:29:13.909 352 16406.64 245.09 51011.21 88888.00 2016-12-17 14:29:14.409 352 16406.61 245.09 51011.32 88888.00 2016-12-17 14:29:14.909 352 16406.56 245.09 51011.31 88888.00 2016-12-17 14:29:15.409 352 16406.57 245.09 51011.30 88888.00 2016-12-17 14:29:15.909 352 16406.55 245.10 51011.29 88888.00 2016-12-17 14:29:16.409 352 16406.57 245.03 51011.30 88888.00 2016-12-17 14:29:16.909 352 16406.56 244.99 51011.33 88888.00 2016-12-17 14:29:17.409 352 16406.55 244.98 51011.37 88888.00 2016-12-17 14:29:17.909 352 16406.56 244.90 51011.29 88888.00 2016-12-17 14:29:18.410 352 16406.60 244.87 51011.19 88888.00 2016-12-17 14:29:18.910 352 16406.63 244.79 51011.17 88888.00 2016-12-17 14:29:19.410 352 16406.68 244.80 51011.17 88888.00 2016-12-17 14:29:19.910 352 16406.66 244.71 51011.14 88888.00 2016-12-17 14:29:20.410 352 16406.68 244.70 51011.22 88888.00 2016-12-17 14:29:20.910 352 16406.65 244.64 51011.20 88888.00 2016-12-17 14:29:21.410 352 16406.69 244.53 51011.25 88888.00 2016-12-17 14:29:21.910 352 16406.73 244.49 51011.28 88888.00 2016-12-17 14:29:22.410 352 16406.80 244.52 51011.31 88888.00 2016-12-17 14:29:22.910 352 16406.82 244.48 51011.31 88888.00 2016-12-17 14:29:23.410 352 16406.91 244.47 51011.26 88888.00 2016-12-17 14:29:23.910 352 16406.91 244.45 51011.24 88888.00 2016-12-17 14:29:24.410 352 16406.90 244.37 51011.19 88888.00 2016-12-17 14:29:24.910 352 16406.95 244.29 51011.20 88888.00 2016-12-17 14:29:25.410 352 16407.00 244.25 51011.16 88888.00 2016-12-17 14:29:25.910 352 16407.07 244.23 51011.15 88888.00 2016-12-17 14:29:26.410 352 16407.12 244.22 51011.10 88888.00 2016-12-17 14:29:26.910 352 16407.14 244.20 51011.14 88888.00 2016-12-17 14:29:27.410 352 16407.21 244.20 51011.16 88888.00 2016-12-17 14:29:27.910 352 16407.22 244.20 51011.22 88888.00 2016-12-17 14:29:28.410 352 16407.26 244.14 51011.28 88888.00 2016-12-17 14:29:28.910 352 16407.34 244.12 51011.26 88888.00 2016-12-17 14:29:29.410 352 16407.36 244.10 51011.23 88888.00 2016-12-17 14:29:29.910 352 16407.40 244.10 51011.24 88888.00 2016-12-17 14:29:30.410 352 16407.44 244.09 51011.30 88888.00 2016-12-17 14:29:30.910 352 16407.45 244.08 51011.31 88888.00 2016-12-17 14:29:31.410 352 16407.49 244.11 51011.28 88888.00 2016-12-17 14:29:31.910 352 16407.58 244.12 51011.29 88888.00 2016-12-17 14:29:32.410 352 16407.62 244.14 51011.26 88888.00 2016-12-17 14:29:32.910 352 16407.63 244.16 51011.24 88888.00 2016-12-17 14:29:33.410 352 16407.65 244.13 51011.28 88888.00 2016-12-17 14:29:33.910 352 16407.69 244.20 51011.29 88888.00 2016-12-17 14:29:34.410 352 16407.74 244.23 51011.26 88888.00 2016-12-17 14:29:34.910 352 16407.77 244.28 51011.30 88888.00 2016-12-17 14:29:35.410 352 16407.79 244.30 51011.29 88888.00 2016-12-17 14:29:35.910 352 16407.80 244.36 51011.30 88888.00 2016-12-17 14:29:36.410 352 16407.80 244.37 51011.30 88888.00 2016-12-17 14:29:36.910 352 16407.80 244.36 51011.30 88888.00 2016-12-17 14:29:37.410 352 16407.76 244.40 51011.35 88888.00 2016-12-17 14:29:37.910 352 16407.74 244.40 51011.34 88888.00 2016-12-17 14:29:38.410 352 16407.81 244.46 51011.35 88888.00 2016-12-17 14:29:38.910 352 16407.79 244.52 51011.39 88888.00 2016-12-17 14:29:39.410 352 16407.80 244.55 51011.50 88888.00 2016-12-17 14:29:39.910 352 16407.79 244.60 51011.49 88888.00 2016-12-17 14:29:40.410 352 16407.77 244.57 51011.44 88888.00 2016-12-17 14:29:40.910 352 16407.75 244.62 51011.42 88888.00 2016-12-17 14:29:41.410 352 16407.76 244.71 51011.39 88888.00 2016-12-17 14:29:41.910 352 16407.78 244.75 51011.37 88888.00 2016-12-17 14:29:42.410 352 16407.71 244.88 51011.37 88888.00 2016-12-17 14:29:42.910 352 16407.67 244.89 51011.37 88888.00 2016-12-17 14:29:43.410 352 16407.60 244.89 51011.41 88888.00 2016-12-17 14:29:43.910 352 16407.56 244.94 51011.49 88888.00 2016-12-17 14:29:44.410 352 16407.54 244.95 51011.52 88888.00 2016-12-17 14:29:44.910 352 16407.52 244.97 51011.44 88888.00 2016-12-17 14:29:45.410 352 16407.49 245.00 51011.42 88888.00 2016-12-17 14:29:45.910 352 16407.48 244.99 51011.42 88888.00 2016-12-17 14:29:46.410 352 16407.44 244.98 51011.49 88888.00 2016-12-17 14:29:46.910 352 16407.36 244.98 51011.49 88888.00 2016-12-17 14:29:47.410 352 16407.32 244.95 51011.50 88888.00 2016-12-17 14:29:47.910 352 16407.25 244.91 51011.50 88888.00 2016-12-17 14:29:48.411 352 16407.24 244.90 51011.51 88888.00 2016-12-17 14:29:48.911 352 16407.19 244.95 51011.51 88888.00 2016-12-17 14:29:49.411 352 16407.13 244.92 51011.51 88888.00 2016-12-17 14:29:49.911 352 16407.10 244.94 51011.52 88888.00 2016-12-17 14:29:50.411 352 16407.09 244.89 51011.51 88888.00 2016-12-17 14:29:50.911 352 16407.08 244.91 51011.47 88888.00 2016-12-17 14:29:51.411 352 16407.05 244.90 51011.46 88888.00 2016-12-17 14:29:51.911 352 16407.03 244.92 51011.51 88888.00 2016-12-17 14:29:52.411 352 16407.01 244.85 51011.56 88888.00 2016-12-17 14:29:52.911 352 16406.96 244.80 51011.61 88888.00 2016-12-17 14:29:53.411 352 16406.89 244.81 51011.58 88888.00 2016-12-17 14:29:53.911 352 16406.83 244.82 51011.60 88888.00 2016-12-17 14:29:54.411 352 16406.80 244.75 51011.55 88888.00 2016-12-17 14:29:54.911 352 16406.80 244.73 51011.49 88888.00 2016-12-17 14:29:55.411 352 16406.84 244.70 51011.46 88888.00 2016-12-17 14:29:55.911 352 16406.79 244.69 51011.49 88888.00 2016-12-17 14:29:56.411 352 16406.80 244.69 51011.51 88888.00 2016-12-17 14:29:56.911 352 16406.79 244.71 51011.48 88888.00 2016-12-17 14:29:57.411 352 16406.78 244.70 51011.47 88888.00 2016-12-17 14:29:57.911 352 16406.73 244.63 51011.49 88888.00 2016-12-17 14:29:58.411 352 16406.69 244.61 51011.44 88888.00 2016-12-17 14:29:58.911 352 16406.66 244.60 51011.44 88888.00 2016-12-17 14:29:59.411 352 16406.66 244.60 51011.52 88888.00 2016-12-17 14:29:59.911 352 16406.70 244.62 51011.52 88888.00 2016-12-17 14:30:00.411 352 16406.64 244.63 51011.50 88888.00 2016-12-17 14:30:00.911 352 16406.61 244.68 51011.44 88888.00 2016-12-17 14:30:01.411 352 16406.60 244.71 51011.49 88888.00 2016-12-17 14:30:01.911 352 16406.60 244.72 51011.50 88888.00 2016-12-17 14:30:02.411 352 16406.60 244.74 51011.55 88888.00 2016-12-17 14:30:02.911 352 16406.61 244.74 51011.53 88888.00 2016-12-17 14:30:03.411 352 16406.60 244.74 51011.50 88888.00 2016-12-17 14:30:03.911 352 16406.57 244.75 51011.44 88888.00 2016-12-17 14:30:04.411 352 16406.59 244.71 51011.42 88888.00 2016-12-17 14:30:04.911 352 16406.61 244.68 51011.52 88888.00 2016-12-17 14:30:05.411 352 16406.59 244.74 51011.53 88888.00 2016-12-17 14:30:05.911 352 16406.57 244.72 51011.50 88888.00 2016-12-17 14:30:06.411 352 16406.61 244.74 51011.52 88888.00 2016-12-17 14:30:06.911 352 16406.59 244.80 51011.55 88888.00 2016-12-17 14:30:07.411 352 16406.55 244.83 51011.57 88888.00 2016-12-17 14:30:07.911 352 16406.57 244.81 51011.55 88888.00 2016-12-17 14:30:08.411 352 16406.55 244.81 51011.65 88888.00 2016-12-17 14:30:08.911 352 16406.63 244.81 51011.65 88888.00 2016-12-17 14:30:09.411 352 16406.69 244.80 51011.62 88888.00 2016-12-17 14:30:09.911 352 16406.69 244.86 51011.57 88888.00 2016-12-17 14:30:10.411 352 16406.68 244.85 51011.57 88888.00 2016-12-17 14:30:10.911 352 16406.66 244.86 51011.52 88888.00 2016-12-17 14:30:11.411 352 16406.68 244.87 51011.51 88888.00 2016-12-17 14:30:11.911 352 16406.68 244.89 51011.53 88888.00 2016-12-17 14:30:12.411 352 16406.69 244.87 51011.58 88888.00 2016-12-17 14:30:12.911 352 16406.71 244.88 51011.58 88888.00 2016-12-17 14:30:13.411 352 16406.65 244.94 51011.60 88888.00 2016-12-17 14:30:13.911 352 16406.65 244.92 51011.59 88888.00 2016-12-17 14:30:14.411 352 16406.72 244.91 51011.59 88888.00 2016-12-17 14:30:14.911 352 16406.71 244.94 51011.58 88888.00 2016-12-17 14:30:15.411 352 16406.65 244.89 51011.58 88888.00 2016-12-17 14:30:15.911 352 16406.64 244.89 51011.53 88888.00 2016-12-17 14:30:16.411 352 16406.71 244.89 51011.56 88888.00 2016-12-17 14:30:16.911 352 16406.71 244.94 51011.50 88888.00 2016-12-17 14:30:17.411 352 16406.72 244.89 51011.50 88888.00 2016-12-17 14:30:17.911 352 16406.71 244.87 51011.51 88888.00 2016-12-17 14:30:18.412 352 16406.70 244.91 51011.50 88888.00 2016-12-17 14:30:18.912 352 16406.65 244.95 51011.51 88888.00 2016-12-17 14:30:19.412 352 16406.68 244.91 51011.55 88888.00 2016-12-17 14:30:19.912 352 16406.69 244.89 51011.49 88888.00 2016-12-17 14:30:20.412 352 16406.65 244.82 51011.48 88888.00 2016-12-17 14:30:20.912 352 16406.64 244.80 51011.50 88888.00 2016-12-17 14:30:21.412 352 16406.64 244.78 51011.50 88888.00 2016-12-17 14:30:21.912 352 16406.64 244.79 51011.43 88888.00 2016-12-17 14:30:22.412 352 16406.62 244.78 51011.44 88888.00 2016-12-17 14:30:22.912 352 16406.60 244.75 51011.49 88888.00 2016-12-17 14:30:23.412 352 16406.56 244.74 51011.46 88888.00 2016-12-17 14:30:23.912 352 16406.55 244.72 51011.51 88888.00 2016-12-17 14:30:24.412 352 16406.55 244.72 51011.52 88888.00 2016-12-17 14:30:24.912 352 16406.54 244.65 51011.49 88888.00 2016-12-17 14:30:25.412 352 16406.48 244.65 51011.52 88888.00 2016-12-17 14:30:25.912 352 16406.49 244.64 51011.51 88888.00 2016-12-17 14:30:26.412 352 16406.51 244.61 51011.50 88888.00 2016-12-17 14:30:26.912 352 16406.51 244.59 51011.49 88888.00 2016-12-17 14:30:27.412 352 16406.46 244.53 51011.53 88888.00 2016-12-17 14:30:27.912 352 16406.43 244.47 51011.51 88888.00 2016-12-17 14:30:28.412 352 16406.44 244.49 51011.42 88888.00 2016-12-17 14:30:28.912 352 16406.42 244.51 51011.41 88888.00 2016-12-17 14:30:29.412 352 16406.43 244.49 51011.38 88888.00 2016-12-17 14:30:29.912 352 16406.37 244.48 51011.32 88888.00 2016-12-17 14:30:30.412 352 16406.35 244.48 51011.33 88888.00 2016-12-17 14:30:30.912 352 16406.37 244.49 51011.37 88888.00 2016-12-17 14:30:31.412 352 16406.33 244.51 51011.40 88888.00 2016-12-17 14:30:31.912 352 16406.29 244.52 51011.46 88888.00 2016-12-17 14:30:32.412 352 16406.30 244.47 51011.46 88888.00 2016-12-17 14:30:32.912 352 16406.27 244.42 51011.50 88888.00 2016-12-17 14:30:33.412 352 16406.21 244.42 51011.46 88888.00 2016-12-17 14:30:33.912 352 16406.18 244.46 51011.40 88888.00 2016-12-17 14:30:34.412 352 16406.18 244.51 51011.48 88888.00 2016-12-17 14:30:34.912 352 16406.16 244.51 51011.51 88888.00 2016-12-17 14:30:35.412 352 16406.12 244.48 51011.47 88888.00 2016-12-17 14:30:35.912 352 16406.13 244.45 51011.49 88888.00 2016-12-17 14:30:36.412 352 16406.15 244.47 51011.47 88888.00 2016-12-17 14:30:36.912 352 16406.08 244.52 51011.43 88888.00 2016-12-17 14:30:37.412 352 16406.07 244.52 51011.40 88888.00 2016-12-17 14:30:37.912 352 16406.08 244.48 51011.43 88888.00 2016-12-17 14:30:38.412 352 16406.07 244.48 51011.41 88888.00 2016-12-17 14:30:38.912 352 16406.00 244.49 51011.44 88888.00 2016-12-17 14:30:39.412 352 16405.98 244.48 51011.48 88888.00 2016-12-17 14:30:39.912 352 16405.99 244.51 51011.49 88888.00 2016-12-17 14:30:40.412 352 16406.00 244.54 51011.46 88888.00 2016-12-17 14:30:40.912 352 16405.96 244.55 51011.46 88888.00 2016-12-17 14:30:41.412 352 16405.94 244.54 51011.43 88888.00 2016-12-17 14:30:41.912 352 16405.92 244.62 51011.38 88888.00 2016-12-17 14:30:42.412 352 16405.89 244.64 51011.38 88888.00 2016-12-17 14:30:42.912 352 16405.86 244.60 51011.37 88888.00 2016-12-17 14:30:43.412 352 16405.82 244.61 51011.35 88888.00 2016-12-17 14:30:43.912 352 16405.81 244.61 51011.30 88888.00 2016-12-17 14:30:44.412 352 16405.78 244.57 51011.28 88888.00 2016-12-17 14:30:44.912 352 16405.77 244.57 51011.37 88888.00 2016-12-17 14:30:45.412 352 16405.77 244.62 51011.41 88888.00 2016-12-17 14:30:45.912 352 16405.77 244.65 51011.35 88888.00 2016-12-17 14:30:46.412 352 16405.76 244.66 51011.40 88888.00 2016-12-17 14:30:46.912 352 16405.80 244.63 51011.37 88888.00 2016-12-17 14:30:47.412 352 16405.76 244.66 51011.29 88888.00 2016-12-17 14:30:47.912 352 16405.75 244.70 51011.25 88888.00 2016-12-17 14:30:48.412 352 16405.73 244.70 51011.23 88888.00 2016-12-17 14:30:48.912 352 16405.75 244.70 51011.26 88888.00 2016-12-17 14:30:49.412 352 16405.73 244.70 51011.31 88888.00 2016-12-17 14:30:49.912 352 16405.74 244.72 51011.33 88888.00 2016-12-17 14:30:50.412 352 16405.71 244.75 51011.34 88888.00 2016-12-17 14:30:50.912 352 16405.73 244.77 51011.29 88888.00 2016-12-17 14:30:51.412 352 16405.71 244.79 51011.34 88888.00 2016-12-17 14:30:51.912 352 16405.71 244.80 51011.38 88888.00 2016-12-17 14:30:52.412 352 16405.71 244.80 51011.37 88888.00 2016-12-17 14:30:52.912 352 16405.72 244.81 51011.37 88888.00 2016-12-17 14:30:53.413 352 16405.72 244.79 51011.40 88888.00 2016-12-17 14:30:53.913 352 16405.71 244.78 51011.39 88888.00 2016-12-17 14:30:54.413 352 16405.71 244.79 51011.35 88888.00 2016-12-17 14:30:54.913 352 16405.69 244.79 51011.38 88888.00 2016-12-17 14:30:55.413 352 16405.65 244.78 51011.31 88888.00 2016-12-17 14:30:55.913 352 16405.65 244.80 51011.30 88888.00 2016-12-17 14:30:56.413 352 16405.67 244.83 51011.29 88888.00 2016-12-17 14:30:56.913 352 16405.69 244.86 51011.24 88888.00 2016-12-17 14:30:57.413 352 16405.71 244.88 51011.30 88888.00 2016-12-17 14:30:57.913 352 16405.71 244.87 51011.28 88888.00 2016-12-17 14:30:58.413 352 16405.74 244.86 51011.28 88888.00 2016-12-17 14:30:58.913 352 16405.74 244.81 51011.28 88888.00 2016-12-17 14:30:59.413 352 16405.72 244.80 51011.33 88888.00 2016-12-17 14:30:59.913 352 16405.73 244.81 51011.30 88888.00 2016-12-17 14:31:00.413 352 16405.67 244.83 51011.29 88888.00 2016-12-17 14:31:00.913 352 16405.64 244.80 51011.21 88888.00 2016-12-17 14:31:01.413 352 16405.64 244.74 51011.24 88888.00 2016-12-17 14:31:01.913 352 16405.64 244.80 51011.23 88888.00 2016-12-17 14:31:02.413 352 16405.66 244.82 51011.22 88888.00 2016-12-17 14:31:02.913 352 16405.68 244.83 51011.24 88888.00 2016-12-17 14:31:03.413 352 16405.72 244.79 51011.28 88888.00 2016-12-17 14:31:03.913 352 16405.73 244.77 51011.30 88888.00 2016-12-17 14:31:04.413 352 16405.74 244.77 51011.29 88888.00 2016-12-17 14:31:04.913 352 16405.76 244.74 51011.26 88888.00 2016-12-17 14:31:05.413 352 16405.81 244.71 51011.26 88888.00 2016-12-17 14:31:05.913 352 16405.85 244.65 51011.25 88888.00 2016-12-17 14:31:06.413 352 16405.87 244.66 51011.22 88888.00 2016-12-17 14:31:06.913 352 16405.92 244.63 51011.20 88888.00 2016-12-17 14:31:07.413 352 16405.93 244.64 51011.14 88888.00 2016-12-17 14:31:07.913 352 16405.95 244.64 51011.14 88888.00 2016-12-17 14:31:08.413 352 16405.98 244.64 51011.24 88888.00 2016-12-17 14:31:08.913 352 16406.01 244.60 51011.24 88888.00 2016-12-17 14:31:09.413 352 16406.04 244.54 51011.20 88888.00 2016-12-17 14:31:09.913 352 16406.07 244.49 51011.16 88888.00 2016-12-17 14:31:10.413 352 16406.07 244.53 51011.13 88888.00 2016-12-17 14:31:10.913 352 16406.07 244.53 51011.19 88888.00 2016-12-17 14:31:11.413 352 16406.10 244.56 51011.10 88888.00 2016-12-17 14:31:11.913 352 16406.10 244.49 51011.06 88888.00 2016-12-17 14:31:12.413 352 16406.15 244.46 51011.06 88888.00 2016-12-17 14:31:12.913 352 16406.24 244.44 51011.04 88888.00 2016-12-17 14:31:13.413 352 16406.18 244.44 51011.00 88888.00 2016-12-17 14:31:13.913 352 16406.17 244.43 51011.01 88888.00 2016-12-17 14:31:14.413 352 16406.20 244.43 51011.06 88888.00 2016-12-17 14:31:14.913 352 16406.26 244.39 51011.09 88888.00 2016-12-17 14:31:15.413 352 16406.28 244.39 51011.03 88888.00 2016-12-17 14:31:15.913 352 16406.31 244.42 51011.10 88888.00 2016-12-17 14:31:16.413 352 16406.35 244.46 51011.11 88888.00 2016-12-17 14:31:16.913 352 16406.37 244.46 51011.05 88888.00 2016-12-17 14:31:17.413 352 16406.46 244.45 51011.10 88888.00 2016-12-17 14:31:17.913 352 16406.51 244.39 51011.03 88888.00 2016-12-17 14:31:18.413 352 16406.54 244.39 51011.06 88888.00 2016-12-17 14:31:18.913 352 16406.59 244.40 51011.10 88888.00 2016-12-17 14:31:19.413 352 16406.59 244.37 51011.06 88888.00 2016-12-17 14:31:19.913 352 16406.59 244.31 51011.09 88888.00 2016-12-17 14:31:20.404 352 16406.66 244.30 51011.10 88888.00 2016-12-17 14:31:20.904 352 16406.68 244.33 51011.09 88888.00 2016-12-17 14:31:21.404 352 16406.63 244.39 51011.10 88888.00 2016-12-17 14:31:21.904 352 16406.64 244.37 51011.10 88888.00 2016-12-17 14:31:22.404 352 16406.64 244.37 51011.07 88888.00 2016-12-17 14:31:22.904 352 16406.64 244.35 51011.05 88888.00 2016-12-17 14:31:23.404 352 16406.69 244.34 51011.03 88888.00 2016-12-17 14:31:23.904 352 16406.74 244.31 51011.03 88888.00 2016-12-17 14:31:24.404 352 16406.75 244.33 51011.04 88888.00 2016-12-17 14:31:24.904 352 16406.73 244.30 51011.06 88888.00 2016-12-17 14:31:25.404 352 16406.82 244.29 51011.05 88888.00 2016-12-17 14:31:25.904 352 16406.83 244.33 51011.14 88888.00 2016-12-17 14:31:26.404 352 16406.82 244.35 51011.21 88888.00 2016-12-17 14:31:26.904 352 16406.83 244.36 51011.20 88888.00 2016-12-17 14:31:27.404 352 16406.80 244.35 51011.12 88888.00 2016-12-17 14:31:27.904 352 16406.82 244.34 51011.09 88888.00 2016-12-17 14:31:28.404 352 16406.87 244.35 51011.06 88888.00 2016-12-17 14:31:28.904 352 16406.92 244.30 51011.03 88888.00 2016-12-17 14:31:29.404 352 16406.92 244.25 51011.04 88888.00 2016-12-17 14:31:29.904 352 16406.95 244.25 51011.12 88888.00 2016-12-17 14:31:30.404 352 16407.01 244.22 51011.07 88888.00 2016-12-17 14:31:30.904 352 16407.04 244.23 51011.05 88888.00 2016-12-17 14:31:31.404 352 16407.06 244.26 51011.06 88888.00 2016-12-17 14:31:31.904 352 16407.10 244.33 51011.12 88888.00 2016-12-17 14:31:32.404 352 16407.10 244.36 51011.07 88888.00 2016-12-17 14:31:32.904 352 16407.12 244.31 51011.11 88888.00 2016-12-17 14:31:33.404 352 16407.14 244.22 51011.09 88888.00 2016-12-17 14:31:33.904 352 16407.19 244.22 51011.00 88888.00 2016-12-17 14:31:34.404 352 16407.19 244.28 51010.98 88888.00 2016-12-17 14:31:34.904 352 16407.19 244.29 51010.94 88888.00 2016-12-17 14:31:35.404 352 16407.21 244.30 51010.96 88888.00 2016-12-17 14:31:35.904 352 16407.24 244.30 51010.98 88888.00 2016-12-17 14:31:36.404 352 16407.27 244.27 51011.06 88888.00 2016-12-17 14:31:36.904 352 16407.31 244.26 51011.07 88888.00 2016-12-17 14:31:37.404 352 16407.31 244.23 51011.04 88888.00 2016-12-17 14:31:37.904 352 16407.27 244.22 51011.03 88888.00 2016-12-17 14:31:38.404 352 16407.30 244.19 51011.04 88888.00 2016-12-17 14:31:38.904 352 16407.32 244.20 51011.02 88888.00 2016-12-17 14:31:39.404 352 16407.31 244.26 51011.06 88888.00 2016-12-17 14:31:39.904 352 16407.35 244.23 51011.04 88888.00 2016-12-17 14:31:40.404 352 16407.37 244.22 51011.06 88888.00 2016-12-17 14:31:40.904 352 16407.36 244.20 51011.07 88888.00 2016-12-17 14:31:41.404 352 16407.39 244.20 51011.00 88888.00 2016-12-17 14:31:41.904 352 16407.50 244.21 51010.95 88888.00 2016-12-17 14:31:42.404 352 16407.54 244.20 51011.01 88888.00 2016-12-17 14:31:42.904 352 16407.60 244.16 51011.04 88888.00 2016-12-17 14:31:43.404 352 16407.56 244.10 51011.05 88888.00 2016-12-17 14:31:43.904 352 16407.54 244.16 51011.07 88888.00 2016-12-17 14:31:44.404 352 16407.58 244.16 51011.03 88888.00 2016-12-17 14:31:44.904 352 16407.60 244.19 51011.02 88888.00 2016-12-17 14:31:45.404 352 16407.63 244.18 51011.02 88888.00 2016-12-17 14:31:45.904 352 16407.62 244.18 51010.94 88888.00 2016-12-17 14:31:46.404 352 16407.65 244.16 51010.97 88888.00 2016-12-17 14:31:46.904 352 16407.68 244.17 51011.09 88888.00 2016-12-17 14:31:47.404 352 16407.69 244.17 51011.04 88888.00 2016-12-17 14:31:47.904 352 16407.71 244.14 51011.09 88888.00 2016-12-17 14:31:48.404 352 16407.70 244.13 51011.09 88888.00 2016-12-17 14:31:48.904 352 16407.75 244.13 51011.07 88888.00 2016-12-17 14:31:49.404 352 16407.72 244.21 51011.13 88888.00 2016-12-17 14:31:49.904 352 16407.74 244.26 51011.15 88888.00 2016-12-17 14:31:50.405 352 16407.75 244.25 51011.21 88888.00 2016-12-17 14:31:50.905 352 16407.80 244.23 51011.13 88888.00 2016-12-17 14:31:51.405 352 16407.86 244.22 51011.11 88888.00 2016-12-17 14:31:51.905 352 16407.84 244.23 51011.11 88888.00 2016-12-17 14:31:52.405 352 16407.84 244.20 51011.12 88888.00 2016-12-17 14:31:52.905 352 16407.86 244.16 51011.21 88888.00 2016-12-17 14:31:53.405 352 16407.93 244.12 51011.15 88888.00 2016-12-17 14:31:53.905 352 16407.88 244.10 51011.20 88888.00 2016-12-17 14:31:54.405 352 16407.89 244.12 51011.16 88888.00 2016-12-17 14:31:54.905 352 16407.92 244.05 51011.11 88888.00 2016-12-17 14:31:55.405 352 16407.92 244.05 51011.12 88888.00 2016-12-17 14:31:55.905 352 16407.94 244.03 51011.17 88888.00 2016-12-17 14:31:56.405 352 16407.91 244.04 51011.22 88888.00 2016-12-17 14:31:56.905 352 16407.89 244.01 51011.14 88888.00 2016-12-17 14:31:57.405 352 16407.93 243.98 51011.09 88888.00 2016-12-17 14:31:57.905 352 16407.94 243.99 51011.14 88888.00 2016-12-17 14:31:58.405 352 16407.94 244.01 51011.16 88888.00 2016-12-17 14:31:58.905 352 16407.91 244.01 51011.13 88888.00 2016-12-17 14:31:59.405 352 16407.91 244.00 51011.13 88888.00 2016-12-17 14:31:59.905 352 16407.96 244.01 51011.12 88888.00 2016-12-17 14:32:00.405 352 16407.92 243.99 51011.05 88888.00 2016-12-17 14:32:00.905 352 16407.86 243.96 51011.07 88888.00 2016-12-17 14:32:01.405 352 16407.85 243.88 51011.09 88888.00 2016-12-17 14:32:01.905 352 16407.84 243.90 51011.11 88888.00 2016-12-17 14:32:02.405 352 16407.83 243.90 51011.17 88888.00 2016-12-17 14:32:02.905 352 16407.83 243.86 51011.26 88888.00 2016-12-17 14:32:03.405 352 16407.84 243.88 51011.28 88888.00 2016-12-17 14:32:03.905 352 16407.79 243.88 51011.22 88888.00 2016-12-17 14:32:04.405 352 16407.80 243.85 51011.24 88888.00 2016-12-17 14:32:04.905 352 16407.86 243.85 51011.23 88888.00 2016-12-17 14:32:05.405 352 16407.81 243.87 51011.16 88888.00 2016-12-17 14:32:05.905 352 16407.85 243.83 51011.22 88888.00 2016-12-17 14:32:06.405 352 16407.89 243.81 51011.24 88888.00 2016-12-17 14:32:06.905 352 16407.87 243.79 51011.22 88888.00 2016-12-17 14:32:07.405 352 16407.86 243.77 51011.22 88888.00 2016-12-17 14:32:07.905 352 16407.83 243.75 51011.16 88888.00 2016-12-17 14:32:08.405 352 16407.83 243.72 51011.20 88888.00 2016-12-17 14:32:08.905 352 16407.79 243.68 51011.19 88888.00 2016-12-17 14:32:09.405 352 16407.75 243.66 51011.20 88888.00 2016-12-17 14:32:09.905 352 16407.83 243.64 51011.22 88888.00 2016-12-17 14:32:10.405 352 16407.87 243.66 51011.24 88888.00 2016-12-17 14:32:10.905 352 16407.92 243.61 51011.17 88888.00 2016-12-17 14:32:11.405 352 16407.93 243.56 51011.12 88888.00 2016-12-17 14:32:11.905 352 16407.92 243.52 51011.20 88888.00 2016-12-17 14:32:12.405 352 16407.98 243.52 51011.23 88888.00 2016-12-17 14:32:12.905 352 16407.93 243.49 51011.21 88888.00 2016-12-17 14:32:13.405 352 16407.93 243.44 51011.19 88888.00 2016-12-17 14:32:13.905 352 16407.93 243.44 51011.21 88888.00 2016-12-17 14:32:14.405 352 16407.94 243.48 51011.23 88888.00 2016-12-17 14:32:14.905 352 16407.93 243.48 51011.26 88888.00 2016-12-17 14:32:15.405 352 16407.92 243.40 51011.23 88888.00 2016-12-17 14:32:15.905 352 16407.96 243.35 51011.21 88888.00 2016-12-17 14:32:16.405 352 16408.00 243.36 51011.24 88888.00 2016-12-17 14:32:16.905 352 16408.04 243.38 51011.21 88888.00 2016-12-17 14:32:17.405 352 16408.02 243.39 51011.24 88888.00 2016-12-17 14:32:17.905 352 16408.01 243.39 51011.17 88888.00 2016-12-17 14:32:18.405 352 16408.04 243.38 51011.14 88888.00 2016-12-17 14:32:18.905 352 16408.09 243.34 51011.13 88888.00 2016-12-17 14:32:19.405 352 16408.10 243.35 51011.10 88888.00 2016-12-17 14:32:19.905 352 16408.10 243.31 51011.14 88888.00 2016-12-17 14:32:20.406 352 16408.10 243.33 51011.25 88888.00 2016-12-17 14:32:20.906 352 16408.15 243.36 51011.24 88888.00 2016-12-17 14:32:21.406 352 16408.14 243.32 51011.24 88888.00 2016-12-17 14:32:21.906 352 16408.15 243.31 51011.26 88888.00 2016-12-17 14:32:22.406 352 16408.15 243.29 51011.26 88888.00 2016-12-17 14:32:22.906 352 16408.13 243.30 51011.26 88888.00 2016-12-17 14:32:23.406 352 16408.18 243.32 51011.35 88888.00 2016-12-17 14:32:23.906 352 16408.19 243.27 51011.29 88888.00 2016-12-17 14:32:24.406 352 16408.16 243.24 51011.26 88888.00 2016-12-17 14:32:24.906 352 16408.18 243.22 51011.30 88888.00 2016-12-17 14:32:25.406 352 16408.12 243.24 51011.29 88888.00 2016-12-17 14:32:25.906 352 16408.06 243.24 51011.30 88888.00 2016-12-17 14:32:26.406 352 16408.10 243.16 51011.31 88888.00 2016-12-17 14:32:26.906 352 16408.06 243.12 51011.35 88888.00 2016-12-17 14:32:27.406 352 16408.02 243.13 51011.34 88888.00 2016-12-17 14:32:27.906 352 16408.06 243.09 51011.35 88888.00 2016-12-17 14:32:28.406 352 16408.09 243.12 51011.37 88888.00 2016-12-17 14:32:28.906 352 16408.06 243.09 51011.31 88888.00 2016-12-17 14:32:29.406 352 16408.04 243.08 51011.31 88888.00 2016-12-17 14:32:29.906 352 16408.00 243.05 51011.33 88888.00 2016-12-17 14:32:30.406 352 16407.98 243.07 51011.35 88888.00 2016-12-17 14:32:30.906 352 16407.98 243.12 51011.32 88888.00 2016-12-17 14:32:31.406 352 16407.96 243.15 51011.24 88888.00 2016-12-17 14:32:31.906 352 16407.98 243.17 51011.28 88888.00 2016-12-17 14:32:32.406 352 16407.95 243.16 51011.32 88888.00 2016-12-17 14:32:32.906 352 16407.93 243.14 51011.32 88888.00 2016-12-17 14:32:33.406 352 16407.91 243.15 51011.32 88888.00 2016-12-17 14:32:33.906 352 16407.87 243.15 51011.26 88888.00 2016-12-17 14:32:34.406 352 16407.84 243.13 51011.26 88888.00 2016-12-17 14:32:34.906 352 16407.84 243.16 51011.25 88888.00 2016-12-17 14:32:35.406 352 16407.84 243.14 51011.25 88888.00 2016-12-17 14:32:35.906 352 16407.85 243.13 51011.28 88888.00 2016-12-17 14:32:36.406 352 16407.81 243.12 51011.29 88888.00 2016-12-17 14:32:36.906 352 16407.84 243.13 51011.30 88888.00 2016-12-17 14:32:37.406 352 16407.83 243.15 51011.30 88888.00 2016-12-17 14:32:37.906 352 16407.83 243.16 51011.30 88888.00 2016-12-17 14:32:38.406 352 16407.81 243.15 51011.24 88888.00 2016-12-17 14:32:38.906 352 16407.79 243.18 51011.31 88888.00 2016-12-17 14:32:39.406 352 16407.72 243.17 51011.35 88888.00 2016-12-17 14:32:39.906 352 16407.72 243.21 51011.40 88888.00 2016-12-17 14:32:40.406 352 16407.72 243.23 51011.43 88888.00 2016-12-17 14:32:40.906 352 16407.76 243.22 51011.37 88888.00 2016-12-17 14:32:41.406 352 16407.72 243.18 51011.35 88888.00 2016-12-17 14:32:41.906 352 16407.69 243.18 51011.34 88888.00 2016-12-17 14:32:42.406 352 16407.68 243.17 51011.32 88888.00 2016-12-17 14:32:42.906 352 16407.65 243.18 51011.34 88888.00 2016-12-17 14:32:43.406 352 16407.60 243.23 51011.35 88888.00 2016-12-17 14:32:43.906 352 16407.59 243.30 51011.38 88888.00 2016-12-17 14:32:44.406 352 16407.58 243.32 51011.41 88888.00 2016-12-17 14:32:44.906 352 16407.58 243.27 51011.44 88888.00 2016-12-17 14:32:45.406 352 16407.56 243.27 51011.43 88888.00 2016-12-17 14:32:45.906 352 16407.54 243.25 51011.41 88888.00 2016-12-17 14:32:46.406 352 16407.53 243.27 51011.40 88888.00 2016-12-17 14:32:46.906 352 16407.54 243.31 51011.35 88888.00 2016-12-17 14:32:47.406 352 16407.57 243.33 51011.42 88888.00 2016-12-17 14:32:47.906 352 16407.60 243.29 51011.39 88888.00 2016-12-17 14:32:48.406 352 16407.53 243.26 51011.33 88888.00 2016-12-17 14:32:48.906 352 16407.54 243.27 51011.39 88888.00 2016-12-17 14:32:49.406 352 16407.56 243.26 51011.35 88888.00 2016-12-17 14:32:49.906 352 16407.52 243.31 51011.30 88888.00 2016-12-17 14:32:50.407 352 16407.53 243.40 51011.24 88888.00 2016-12-17 14:32:50.907 352 16407.54 243.38 51011.25 88888.00 2016-12-17 14:32:51.407 352 16407.53 243.34 51011.29 88888.00 2016-12-17 14:32:51.907 352 16407.56 243.31 51011.25 88888.00 2016-12-17 14:32:52.407 352 16407.54 243.30 51011.24 88888.00 2016-12-17 14:32:52.907 352 16407.52 243.32 51011.26 88888.00 2016-12-17 14:32:53.407 352 16407.54 243.32 51011.30 88888.00 2016-12-17 14:32:53.907 352 16407.59 243.31 51011.29 88888.00 2016-12-17 14:32:54.407 352 16407.57 243.29 51011.29 88888.00 2016-12-17 14:32:54.907 352 16407.54 243.22 51011.37 88888.00 2016-12-17 14:32:55.407 352 16407.53 243.29 51011.35 88888.00 2016-12-17 14:32:55.907 352 16407.54 243.30 51011.28 88888.00 2016-12-17 14:32:56.407 352 16407.54 243.26 51011.24 88888.00 2016-12-17 14:32:56.907 352 16407.60 243.26 51011.26 88888.00 2016-12-17 14:32:57.407 352 16407.60 243.23 51011.30 88888.00 2016-12-17 14:32:57.907 352 16407.61 243.25 51011.30 88888.00 2016-12-17 14:32:58.407 352 16407.61 243.29 51011.33 88888.00 2016-12-17 14:32:58.907 352 16407.60 243.32 51011.35 88888.00 2016-12-17 14:32:59.407 352 16407.60 243.29 51011.32 88888.00 2016-12-17 14:32:59.907 352 16407.58 243.25 51011.34 88888.00 2016-12-17 14:33:00.407 352 16407.56 243.22 51011.26 88888.00 2016-12-17 14:33:00.907 352 16407.56 243.18 51011.28 88888.00 2016-12-17 14:33:01.407 352 16407.54 243.21 51011.34 88888.00 2016-12-17 14:33:01.907 352 16407.58 243.22 51011.34 88888.00 2016-12-17 14:33:02.407 352 16407.57 243.24 51011.29 88888.00 2016-12-17 14:33:02.907 352 16407.53 243.23 51011.24 88888.00 2016-12-17 14:33:03.407 352 16407.54 243.23 51011.23 88888.00 2016-12-17 14:33:03.907 352 16407.57 243.21 51011.25 88888.00 2016-12-17 14:33:04.407 352 16407.58 243.16 51011.23 88888.00 2016-12-17 14:33:04.907 352 16407.59 243.16 51011.21 88888.00 2016-12-17 14:33:05.407 352 16407.57 243.16 51011.31 88888.00 2016-12-17 14:33:05.907 352 16407.57 243.17 51011.38 88888.00 2016-12-17 14:33:06.407 352 16407.58 243.15 51011.32 88888.00 2016-12-17 14:33:06.907 352 16407.49 243.20 51011.32 88888.00 2016-12-17 14:33:07.407 352 16407.51 243.26 51011.32 88888.00 2016-12-17 14:33:07.907 352 16407.51 243.24 51011.29 88888.00 2016-12-17 14:33:08.407 352 16407.52 243.18 51011.26 88888.00 2016-12-17 14:33:08.907 352 16407.53 243.17 51011.25 88888.00 2016-12-17 14:33:09.407 352 16407.54 243.14 51011.32 88888.00 2016-12-17 14:33:09.907 352 16407.53 243.16 51011.31 88888.00 2016-12-17 14:33:10.407 352 16407.50 243.17 51011.33 88888.00 2016-12-17 14:33:10.907 352 16407.47 243.16 51011.32 88888.00 2016-12-17 14:33:11.407 352 16407.50 243.12 51011.29 88888.00 2016-12-17 14:33:11.907 352 16407.49 243.11 51011.28 88888.00 2016-12-17 14:33:12.407 352 16407.50 243.12 51011.24 88888.00 2016-12-17 14:33:12.907 352 16407.50 243.09 51011.25 88888.00 2016-12-17 14:33:13.407 352 16407.51 243.07 51011.26 88888.00 2016-12-17 14:33:13.907 352 16407.54 243.09 51011.32 88888.00 2016-12-17 14:33:14.407 352 16407.54 243.13 51011.33 88888.00 2016-12-17 14:33:14.907 352 16407.54 243.15 51011.35 88888.00 2016-12-17 14:33:15.407 352 16407.53 243.17 51011.35 88888.00 2016-12-17 14:33:15.907 352 16407.54 243.18 51011.28 88888.00 2016-12-17 14:33:16.407 352 16407.61 243.18 51011.28 88888.00 2016-12-17 14:33:16.907 352 16407.61 243.18 51011.26 88888.00 2016-12-17 14:33:17.407 352 16407.61 243.21 51011.24 88888.00 2016-12-17 14:33:17.907 352 16407.63 243.24 51011.25 88888.00 2016-12-17 14:33:18.407 352 16407.63 243.29 51011.25 88888.00 2016-12-17 14:33:18.907 352 16407.62 243.30 51011.25 88888.00 2016-12-17 14:33:19.407 352 16407.67 243.21 51011.26 88888.00 2016-12-17 14:33:19.907 352 16407.69 243.22 51011.31 88888.00 2016-12-17 14:33:20.408 352 16407.72 243.26 51011.31 88888.00 2016-12-17 14:33:20.908 352 16407.72 243.30 51011.33 88888.00 2016-12-17 14:33:21.408 352 16407.71 243.33 51011.28 88888.00 2016-12-17 14:33:21.908 352 16407.70 243.33 51011.33 88888.00 2016-12-17 14:33:22.408 352 16407.72 243.32 51011.31 88888.00 2016-12-17 14:33:22.908 352 16407.77 243.32 51011.32 88888.00 2016-12-17 14:33:23.408 352 16407.78 243.34 51011.25 88888.00 2016-12-17 14:33:23.908 352 16407.79 243.39 51011.19 88888.00 2016-12-17 14:33:24.408 352 16407.81 243.39 51011.17 88888.00 2016-12-17 14:33:24.908 352 16407.83 243.41 51011.17 88888.00 2016-12-17 14:33:25.408 352 16407.86 243.42 51011.16 88888.00 2016-12-17 14:33:25.908 352 16407.91 243.39 51011.17 88888.00 2016-12-17 14:33:26.408 352 16407.97 243.42 51011.21 88888.00 2016-12-17 14:33:26.908 352 16407.97 243.43 51011.26 88888.00 2016-12-17 14:33:27.408 352 16407.98 243.40 51011.29 88888.00 2016-12-17 14:33:27.908 352 16407.95 243.35 51011.26 88888.00 2016-12-17 14:33:28.408 352 16407.97 243.33 51011.21 88888.00 2016-12-17 14:33:28.908 352 16408.00 243.36 51011.23 88888.00 2016-12-17 14:33:29.408 352 16408.03 243.41 51011.26 88888.00 2016-12-17 14:33:29.908 352 16408.02 243.35 51011.23 88888.00 2016-12-17 14:33:30.408 352 16407.98 243.30 51011.20 88888.00 2016-12-17 14:33:30.908 352 16407.96 243.33 51011.23 88888.00 2016-12-17 14:33:31.408 352 16407.96 243.33 51011.26 88888.00 2016-12-17 14:33:31.908 352 16408.00 243.30 51011.25 88888.00 2016-12-17 14:33:32.408 352 16407.98 243.31 51011.26 88888.00 2016-12-17 14:33:32.908 352 16407.96 243.35 51011.33 88888.00 2016-12-17 14:33:33.408 352 16407.94 243.38 51011.29 88888.00 2016-12-17 14:33:33.908 352 16407.96 243.35 51011.25 88888.00 2016-12-17 14:33:34.408 352 16407.95 243.39 51011.29 88888.00 2016-12-17 14:33:34.908 352 16407.97 243.42 51011.21 88888.00 2016-12-17 14:33:35.408 352 16407.95 243.34 51011.21 88888.00 2016-12-17 14:33:35.908 352 16407.94 243.39 51011.22 88888.00 2016-12-17 14:33:36.408 352 16407.94 243.42 51011.26 88888.00 2016-12-17 14:33:36.908 352 16407.89 243.32 51011.28 88888.00 2016-12-17 14:33:37.408 352 16407.91 243.33 51011.26 88888.00 2016-12-17 14:33:37.908 352 16407.92 243.35 51011.26 88888.00 2016-12-17 14:33:38.408 352 16407.93 243.41 51011.30 88888.00 2016-12-17 14:33:38.908 352 16407.89 243.47 51011.30 88888.00 2016-12-17 14:33:39.408 352 16407.88 243.50 51011.29 88888.00 2016-12-17 14:33:39.908 352 16407.91 243.50 51011.30 88888.00 2016-12-17 14:33:40.408 352 16407.87 243.44 51011.30 88888.00 2016-12-17 14:33:40.908 352 16407.89 243.41 51011.29 88888.00 2016-12-17 14:33:41.408 352 16407.91 243.47 51011.26 88888.00 2016-12-17 14:33:41.908 352 16407.91 243.47 51011.29 88888.00 2016-12-17 14:33:42.408 352 16407.92 243.47 51011.32 88888.00 2016-12-17 14:33:42.908 352 16407.93 243.50 51011.30 88888.00 2016-12-17 14:33:43.408 352 16407.92 243.50 51011.26 88888.00 2016-12-17 14:33:43.908 352 16407.89 243.46 51011.24 88888.00 2016-12-17 14:33:44.408 352 16407.89 243.49 51011.31 88888.00 2016-12-17 14:33:44.908 352 16407.95 243.53 51011.31 88888.00 2016-12-17 14:33:45.408 352 16407.91 243.58 51011.28 88888.00 2016-12-17 14:33:45.908 352 16407.93 243.55 51011.29 88888.00 2016-12-17 14:33:46.408 352 16407.97 243.55 51011.30 88888.00 2016-12-17 14:33:46.908 352 16407.92 243.57 51011.30 88888.00 2016-12-17 14:33:47.408 352 16407.96 243.58 51011.23 88888.00 2016-12-17 14:33:47.908 352 16408.01 243.61 51011.25 88888.00 2016-12-17 14:33:48.408 352 16407.97 243.60 51011.29 88888.00 2016-12-17 14:33:48.908 352 16407.95 243.65 51011.22 88888.00 2016-12-17 14:33:49.408 352 16408.00 243.65 51011.19 88888.00 2016-12-17 14:33:49.908 352 16408.04 243.62 51011.22 88888.00 2016-12-17 14:33:50.409 352 16408.06 243.64 51011.29 88888.00 2016-12-17 14:33:50.909 352 16408.00 243.67 51011.28 88888.00 2016-12-17 14:33:51.409 352 16408.02 243.74 51011.23 88888.00 2016-12-17 14:33:51.909 352 16408.00 243.76 51011.19 88888.00 2016-12-17 14:33:52.409 352 16407.98 243.75 51011.17 88888.00 2016-12-17 14:33:52.909 352 16408.03 243.74 51011.17 88888.00 2016-12-17 14:33:53.409 352 16408.01 243.70 51011.15 88888.00 2016-12-17 14:33:53.909 352 16408.06 243.66 51011.15 88888.00 2016-12-17 14:33:54.409 352 16408.04 243.66 51011.14 88888.00 2016-12-17 14:33:54.909 352 16408.05 243.65 51011.11 88888.00 2016-12-17 14:33:55.409 352 16408.10 243.65 51011.17 88888.00 2016-12-17 14:33:55.909 352 16408.12 243.67 51011.24 88888.00 2016-12-17 14:33:56.409 352 16408.14 243.69 51011.19 88888.00 2016-12-17 14:33:56.909 352 16408.16 243.70 51011.17 88888.00 2016-12-17 14:33:57.409 352 16408.18 243.73 51011.11 88888.00 2016-12-17 14:33:57.909 352 16408.19 243.74 51011.12 88888.00 2016-12-17 14:33:58.409 352 16408.21 243.76 51011.17 88888.00 2016-12-17 14:33:58.909 352 16408.22 243.79 51011.16 88888.00 2016-12-17 14:33:59.409 352 16408.21 243.82 51011.14 88888.00 2016-12-17 14:33:59.909 352 16408.20 243.84 51011.11 88888.00 2016-12-17 14:34:00.409 352 16408.23 243.82 51011.13 88888.00 2016-12-17 14:34:00.909 352 16408.27 243.78 51011.19 88888.00 2016-12-17 14:34:01.409 352 16408.21 243.84 51011.19 88888.00 2016-12-17 14:34:01.909 352 16408.15 243.92 51011.15 88888.00 2016-12-17 14:34:02.409 352 16408.19 243.96 51011.17 88888.00 2016-12-17 14:34:02.909 352 16408.22 243.96 51011.24 88888.00 2016-12-17 14:34:03.409 352 16408.20 244.00 51011.24 88888.00 2016-12-17 14:34:03.909 352 16408.21 243.96 51011.14 88888.00 2016-12-17 14:34:04.409 352 16408.24 244.01 51011.14 88888.00 2016-12-17 14:34:04.909 352 16408.25 244.04 51011.20 88888.00 2016-12-17 14:34:05.409 352 16408.23 244.04 51011.14 88888.00 2016-12-17 14:34:05.909 352 16408.25 244.04 51011.09 88888.00 2016-12-17 14:34:06.409 352 16408.23 244.05 51011.19 88888.00 2016-12-17 14:34:06.909 352 16408.27 244.09 51011.20 88888.00 2016-12-17 14:34:07.409 352 16408.28 244.10 51011.16 88888.00 2016-12-17 14:34:07.909 352 16408.28 244.14 51011.14 88888.00 2016-12-17 14:34:08.409 352 16408.30 244.20 51011.16 88888.00 2016-12-17 14:34:08.909 352 16408.32 244.26 51011.14 88888.00 2016-12-17 14:34:09.409 352 16408.33 244.30 51011.16 88888.00 2016-12-17 14:34:09.909 352 16408.28 244.28 51011.20 88888.00 2016-12-17 14:34:10.409 352 16408.30 244.26 51011.15 88888.00 2016-12-17 14:34:10.909 352 16408.31 244.27 51011.19 88888.00 2016-12-17 14:34:11.409 352 16408.36 244.37 51011.17 88888.00 2016-12-17 14:34:11.909 352 16408.38 244.39 51011.14 88888.00 2016-12-17 14:34:12.409 352 16408.32 244.45 51011.09 88888.00 2016-12-17 14:34:12.909 352 16408.32 244.46 51011.05 88888.00 2016-12-17 14:34:13.409 352 16408.34 244.47 51011.09 88888.00 2016-12-17 14:34:13.909 352 16408.31 244.48 51011.07 88888.00 2016-12-17 14:34:14.409 352 16408.31 244.53 51011.07 88888.00 2016-12-17 14:34:14.909 352 16408.29 244.57 51011.09 88888.00 2016-12-17 14:34:15.409 352 16408.31 244.59 51011.13 88888.00 2016-12-17 14:34:15.909 352 16408.33 244.62 51011.17 88888.00 2016-12-17 14:34:16.409 352 16408.37 244.62 51011.17 88888.00 2016-12-17 14:34:16.909 352 16408.36 244.62 51011.07 88888.00 2016-12-17 14:34:17.409 352 16408.36 244.59 51011.13 88888.00 2016-12-17 14:34:17.909 352 16408.30 244.62 51011.22 88888.00 2016-12-17 14:34:18.409 352 16408.30 244.60 51011.28 88888.00 2016-12-17 14:34:18.909 352 16408.33 244.54 51011.30 88888.00 2016-12-17 14:34:19.409 352 16408.34 244.54 51011.30 88888.00 2016-12-17 14:34:19.909 352 16408.29 244.60 51011.26 88888.00 2016-12-17 14:34:20.410 352 16408.29 244.61 51011.21 88888.00 2016-12-17 14:34:20.910 352 16408.34 244.60 51011.28 88888.00 2016-12-17 14:34:21.410 352 16408.34 244.60 51011.29 88888.00 2016-12-17 14:34:21.910 352 16408.36 244.63 51011.33 88888.00 2016-12-17 14:34:22.410 352 16408.36 244.63 51011.33 88888.00 2016-12-17 14:34:22.910 352 16408.33 244.63 51011.37 88888.00 2016-12-17 14:34:23.410 352 16408.38 244.62 51011.33 88888.00 2016-12-17 14:34:23.910 352 16408.41 244.64 51011.29 88888.00 2016-12-17 14:34:24.410 352 16408.42 244.59 51011.26 88888.00 2016-12-17 14:34:24.910 352 16408.44 244.56 51011.22 88888.00 2016-12-17 14:34:25.410 352 16408.42 244.55 51011.28 88888.00 2016-12-17 14:34:25.910 352 16408.46 244.56 51011.21 88888.00 2016-12-17 14:34:26.410 352 16408.42 244.57 51011.19 88888.00 2016-12-17 14:34:26.910 352 16408.42 244.55 51011.20 88888.00 2016-12-17 14:34:27.410 352 16408.45 244.56 51011.15 88888.00 2016-12-17 14:34:27.910 352 16408.46 244.55 51011.16 88888.00 2016-12-17 14:34:28.410 352 16408.48 244.56 51011.17 88888.00 2016-12-17 14:34:28.910 352 16408.48 244.55 51011.15 88888.00 2016-12-17 14:34:29.410 352 16408.49 244.60 51011.11 88888.00 2016-12-17 14:34:29.910 352 16408.44 244.60 51011.11 88888.00 2016-12-17 14:34:30.410 352 16408.46 244.61 51011.15 88888.00 2016-12-17 14:34:30.910 352 16408.53 244.61 51011.19 88888.00 2016-12-17 14:34:31.410 352 16408.54 244.61 51011.15 88888.00 2016-12-17 14:34:31.910 352 16408.47 244.61 51011.12 88888.00 2016-12-17 14:34:32.410 352 16408.48 244.63 51011.10 88888.00 2016-12-17 14:34:32.910 352 16408.51 244.61 51011.09 88888.00 2016-12-17 14:34:33.410 352 16408.53 244.57 51011.13 88888.00 2016-12-17 14:34:33.910 352 16408.54 244.59 51011.14 88888.00 2016-12-17 14:34:34.410 352 16408.56 244.59 51011.07 88888.00 2016-12-17 14:34:34.910 352 16408.56 244.56 51011.09 88888.00 2016-12-17 14:34:35.410 352 16408.59 244.53 51011.07 88888.00 2016-12-17 14:34:35.910 352 16408.64 244.57 51011.14 88888.00 2016-12-17 14:34:36.410 352 16408.58 244.62 51011.15 88888.00 2016-12-17 14:34:36.910 352 16408.58 244.57 51011.09 88888.00 2016-12-17 14:34:37.410 352 16408.59 244.56 51011.12 88888.00 2016-12-17 14:34:37.910 352 16408.62 244.54 51011.15 88888.00 2016-12-17 14:34:38.410 352 16408.57 244.52 51011.16 88888.00 2016-12-17 14:34:38.910 352 16408.56 244.54 51011.15 88888.00 2016-12-17 14:34:39.410 352 16408.56 244.54 51011.12 88888.00 2016-12-17 14:34:39.910 352 16408.60 244.52 51011.17 88888.00 2016-12-17 14:34:40.410 352 16408.57 244.47 51011.16 88888.00 2016-12-17 14:34:40.910 352 16408.54 244.47 51011.20 88888.00 2016-12-17 14:34:41.410 352 16408.50 244.44 51011.17 88888.00 2016-12-17 14:34:41.910 352 16408.49 244.43 51011.10 88888.00 2016-12-17 14:34:42.410 352 16408.46 244.44 51011.11 88888.00 2016-12-17 14:34:42.910 352 16408.49 244.47 51011.14 88888.00 2016-12-17 14:34:43.410 352 16408.50 244.44 51011.20 88888.00 2016-12-17 14:34:43.910 352 16408.45 244.42 51011.21 88888.00 2016-12-17 14:34:44.410 352 16408.49 244.36 51011.14 88888.00 2016-12-17 14:34:44.910 352 16408.47 244.33 51011.16 88888.00 2016-12-17 14:34:45.410 352 16408.47 244.28 51011.11 88888.00 2016-12-17 14:34:45.910 352 16408.46 244.22 51011.11 88888.00 2016-12-17 14:34:46.410 352 16408.46 244.22 51011.10 88888.00 2016-12-17 14:34:46.910 352 16408.49 244.21 51011.13 88888.00 2016-12-17 14:34:47.410 352 16408.48 244.20 51011.19 88888.00 2016-12-17 14:34:47.910 352 16408.40 244.18 51011.17 88888.00 2016-12-17 14:34:48.410 352 16408.39 244.19 51011.15 88888.00 2016-12-17 14:34:48.910 352 16408.39 244.21 51011.14 88888.00 2016-12-17 14:34:49.410 352 16408.44 244.21 51011.13 88888.00 2016-12-17 14:34:49.910 352 16408.47 244.23 51011.13 88888.00 2016-12-17 14:34:50.411 352 16408.45 244.22 51011.13 88888.00 2016-12-17 14:34:50.911 352 16408.44 244.22 51011.15 88888.00 2016-12-17 14:34:51.411 352 16408.41 244.20 51011.14 88888.00 2016-12-17 14:34:51.911 352 16408.44 244.16 51011.12 88888.00 2016-12-17 14:34:52.411 352 16408.49 244.12 51011.13 88888.00 2016-12-17 14:34:52.911 352 16408.48 244.17 51011.09 88888.00 2016-12-17 14:34:53.411 352 16408.47 244.18 51011.09 88888.00 2016-12-17 14:34:53.911 352 16408.41 244.13 51011.07 88888.00 2016-12-17 14:34:54.411 352 16408.38 244.10 51011.13 88888.00 2016-12-17 14:34:54.911 352 16408.37 244.13 51011.16 88888.00 2016-12-17 14:34:55.411 352 16408.37 244.16 51011.09 88888.00 2016-12-17 14:34:55.911 352 16408.36 244.17 51011.06 88888.00 2016-12-17 14:34:56.411 352 16408.31 244.21 51011.07 88888.00 2016-12-17 14:34:56.911 352 16408.32 244.22 51011.07 88888.00 2016-12-17 14:34:57.411 352 16408.34 244.18 51011.06 88888.00 2016-12-17 14:34:57.911 352 16408.37 244.21 51011.04 88888.00 2016-12-17 14:34:58.411 352 16408.32 244.25 51011.09 88888.00 2016-12-17 14:34:58.911 352 16408.29 244.21 51011.07 88888.00 2016-12-17 14:34:59.411 352 16408.31 244.17 51010.98 88888.00 2016-12-17 14:34:59.911 352 16408.32 244.14 51011.01 88888.00 2016-12-17 14:35:00.411 352 16408.34 244.20 51011.06 88888.00 2016-12-17 14:35:00.911 352 16408.33 244.22 51011.10 88888.00 2016-12-17 14:35:01.411 352 16408.36 244.26 51011.04 88888.00 2016-12-17 14:35:01.911 352 16408.33 244.26 51011.07 88888.00 2016-12-17 14:35:02.411 352 16408.32 244.19 51011.10 88888.00 2016-12-17 14:35:02.911 352 16408.27 244.23 51011.05 88888.00 2016-12-17 14:35:03.411 352 16408.24 244.25 51011.09 88888.00 2016-12-17 14:35:03.911 352 16408.19 244.21 51011.06 88888.00 2016-12-17 14:35:04.411 352 16408.16 244.22 51011.05 88888.00 2016-12-17 14:35:04.911 352 16408.18 244.25 51011.05 88888.00 2016-12-17 14:35:05.411 352 16408.16 244.23 51011.04 88888.00 2016-12-17 14:35:05.911 352 16408.14 244.26 51011.04 88888.00 2016-12-17 14:35:06.411 352 16408.14 244.29 51011.03 88888.00 2016-12-17 14:35:06.911 352 16408.09 244.29 51011.05 88888.00 2016-12-17 14:35:07.411 352 16408.09 244.33 51011.03 88888.00 2016-12-17 14:35:07.911 352 16408.06 244.36 51011.03 88888.00 2016-12-17 14:35:08.411 352 16408.06 244.40 51011.04 88888.00 2016-12-17 14:35:08.911 352 16408.09 244.47 51011.09 88888.00 2016-12-17 14:35:09.411 352 16408.04 244.46 51011.07 88888.00 2016-12-17 14:35:09.911 352 16408.00 244.46 51011.09 88888.00 2016-12-17 14:35:10.411 352 16407.96 244.46 51011.07 88888.00 2016-12-17 14:35:10.911 352 16407.96 244.46 51011.04 88888.00 2016-12-17 14:35:11.411 352 16408.02 244.48 51011.07 88888.00 2016-12-17 14:35:11.911 352 16408.02 244.46 51011.09 88888.00 2016-12-17 14:35:12.411 352 16407.97 244.45 51011.10 88888.00 2016-12-17 14:35:12.911 352 16407.89 244.47 51011.06 88888.00 2016-12-17 14:35:13.411 352 16407.89 244.46 51011.04 88888.00 2016-12-17 14:35:13.911 352 16407.85 244.45 51011.07 88888.00 2016-12-17 14:35:14.411 352 16407.81 244.42 51011.02 88888.00 2016-12-17 14:35:14.911 352 16407.78 244.39 51011.05 88888.00 2016-12-17 14:35:15.411 352 16407.72 244.44 51011.02 88888.00 2016-12-17 14:35:15.911 352 16407.72 244.48 51011.01 88888.00 2016-12-17 14:35:16.411 352 16407.69 244.47 51010.98 88888.00 2016-12-17 14:35:16.911 352 16407.65 244.44 51010.95 88888.00 2016-12-17 14:35:17.411 352 16407.66 244.35 51011.02 88888.00 2016-12-17 14:35:17.911 352 16407.62 244.40 51011.00 88888.00 2016-12-17 14:35:18.411 352 16407.58 244.42 51010.97 88888.00 2016-12-17 14:35:18.911 352 16407.57 244.38 51010.96 88888.00 2016-12-17 14:35:19.411 352 16407.52 244.36 51010.92 88888.00 2016-12-17 14:35:19.911 352 16407.49 244.39 51010.92 88888.00 2016-12-17 14:35:20.412 352 16407.45 244.36 51011.02 88888.00 2016-12-17 14:35:20.912 352 16407.42 244.36 51011.04 88888.00 2016-12-17 14:35:21.412 352 16407.42 244.39 51010.96 88888.00 2016-12-17 14:35:21.912 352 16407.40 244.43 51010.95 88888.00 2016-12-17 14:35:22.412 352 16407.39 244.35 51010.98 88888.00 2016-12-17 14:35:22.912 352 16407.30 244.31 51010.92 88888.00 2016-12-17 14:35:23.412 352 16407.25 244.33 51010.91 88888.00 2016-12-17 14:35:23.912 352 16407.27 244.34 51010.91 88888.00 2016-12-17 14:35:24.412 352 16407.28 244.30 51010.91 88888.00 2016-12-17 14:35:24.912 352 16407.30 244.33 51010.93 88888.00 2016-12-17 14:35:25.412 352 16407.30 244.36 51010.91 88888.00 2016-12-17 14:35:25.912 352 16407.23 244.38 51010.94 88888.00 2016-12-17 14:35:26.412 352 16407.19 244.36 51010.92 88888.00 2016-12-17 14:35:26.912 352 16407.18 244.34 51010.91 88888.00 2016-12-17 14:35:27.412 352 16407.18 244.38 51010.93 88888.00 2016-12-17 14:35:27.912 352 16407.13 244.38 51010.88 88888.00 2016-12-17 14:35:28.412 352 16407.09 244.37 51010.85 88888.00 2016-12-17 14:35:28.912 352 16407.12 244.36 51010.93 88888.00 2016-12-17 14:35:29.412 352 16407.10 244.31 51010.96 88888.00 2016-12-17 14:35:29.912 352 16407.09 244.26 51010.92 88888.00 2016-12-17 14:35:30.412 352 16407.10 244.28 51010.88 88888.00 2016-12-17 14:35:30.912 352 16407.15 244.28 51010.94 88888.00 2016-12-17 14:35:31.412 352 16407.12 244.25 51010.96 88888.00 2016-12-17 14:35:31.912 352 16407.04 244.22 51010.91 88888.00 2016-12-17 14:35:32.412 352 16406.99 244.19 51010.88 88888.00 2016-12-17 14:35:32.912 352 16407.05 244.17 51010.88 88888.00 2016-12-17 14:35:33.412 352 16407.09 244.20 51010.84 88888.00 2016-12-17 14:35:33.912 352 16407.09 244.23 51010.86 88888.00 2016-12-17 14:35:34.412 352 16407.05 244.19 51010.98 88888.00 2016-12-17 14:35:34.912 352 16407.01 244.13 51010.95 88888.00 2016-12-17 14:35:35.412 352 16406.99 244.14 51010.89 88888.00 2016-12-17 14:35:35.912 352 16406.96 244.20 51010.91 88888.00 2016-12-17 14:35:36.412 352 16406.96 244.16 51010.89 88888.00 2016-12-17 14:35:36.912 352 16406.91 244.14 51010.89 88888.00 2016-12-17 14:35:37.412 352 16406.89 244.18 51010.86 88888.00 2016-12-17 14:35:37.912 352 16406.86 244.17 51010.82 88888.00 2016-12-17 14:35:38.412 352 16406.84 244.12 51010.84 88888.00 2016-12-17 14:35:38.912 352 16406.82 244.11 51010.87 88888.00 2016-12-17 14:35:39.412 352 16406.84 244.09 51010.88 88888.00 2016-12-17 14:35:39.912 352 16406.83 244.09 51010.87 88888.00 2016-12-17 14:35:40.412 352 16406.78 244.12 51010.89 88888.00 2016-12-17 14:35:40.912 352 16406.74 244.16 51010.92 88888.00 2016-12-17 14:35:41.412 352 16406.77 244.14 51010.86 88888.00 2016-12-17 14:35:41.912 352 16406.79 244.13 51010.85 88888.00 2016-12-17 14:35:42.412 352 16406.83 244.16 51010.80 88888.00 2016-12-17 14:35:42.912 352 16406.81 244.17 51010.84 88888.00 2016-12-17 14:35:43.412 352 16406.81 244.14 51010.83 88888.00 2016-12-17 14:35:43.912 352 16406.84 244.17 51010.85 88888.00 2016-12-17 14:35:44.412 352 16406.86 244.11 51010.77 88888.00 2016-12-17 14:35:44.912 352 16406.79 244.12 51010.71 88888.00 2016-12-17 14:35:45.412 352 16406.79 244.11 51010.77 88888.00 2016-12-17 14:35:45.912 352 16406.81 244.13 51010.79 88888.00 2016-12-17 14:35:46.412 352 16406.81 244.17 51010.80 88888.00 2016-12-17 14:35:46.912 352 16406.78 244.20 51010.80 88888.00 2016-12-17 14:35:47.412 352 16406.74 244.22 51010.82 88888.00 2016-12-17 14:35:47.912 352 16406.72 244.23 51010.83 88888.00 2016-12-17 14:35:48.412 352 16406.73 244.25 51010.84 88888.00 2016-12-17 14:35:48.912 352 16406.73 244.22 51010.82 88888.00 2016-12-17 14:35:49.412 352 16406.73 244.26 51010.83 88888.00 2016-12-17 14:35:49.912 352 16406.73 244.27 51010.92 88888.00 2016-12-17 14:35:50.413 352 16406.73 244.26 51010.87 88888.00 2016-12-17 14:35:50.913 352 16406.75 244.29 51010.83 88888.00 2016-12-17 14:35:51.413 352 16406.80 244.34 51010.86 88888.00 2016-12-17 14:35:51.913 352 16406.83 244.37 51010.87 88888.00 2016-12-17 14:35:52.413 352 16406.84 244.38 51010.92 88888.00 2016-12-17 14:35:52.913 352 16406.84 244.38 51010.88 88888.00 2016-12-17 14:35:53.413 352 16406.90 244.42 51010.95 88888.00 2016-12-17 14:35:53.913 352 16406.89 244.37 51010.95 88888.00 2016-12-17 14:35:54.413 352 16406.91 244.35 51010.91 88888.00 2016-12-17 14:35:54.913 352 16406.91 244.39 51010.91 88888.00 2016-12-17 14:35:55.413 352 16406.87 244.38 51010.86 88888.00 2016-12-17 14:35:55.913 352 16406.86 244.39 51010.87 88888.00 2016-12-17 14:35:56.413 352 16406.87 244.40 51010.87 88888.00 2016-12-17 14:35:56.913 352 16406.87 244.42 51010.91 88888.00 2016-12-17 14:35:57.413 352 16406.88 244.42 51010.95 88888.00 2016-12-17 14:35:57.913 352 16406.87 244.35 51010.91 88888.00 2016-12-17 14:35:58.413 352 16406.83 244.35 51010.92 88888.00 2016-12-17 14:35:58.913 352 16406.86 244.37 51010.91 88888.00 2016-12-17 14:35:59.413 352 16406.92 244.45 51010.98 88888.00 2016-12-17 14:35:59.913 352 16406.92 244.49 51010.95 88888.00 2016-12-17 14:36:00.413 352 16406.91 244.47 51010.95 88888.00 2016-12-17 14:36:00.913 352 16406.95 244.43 51010.92 88888.00 2016-12-17 14:36:01.413 352 16406.91 244.53 51010.96 88888.00 2016-12-17 14:36:01.913 352 16406.93 244.57 51011.00 88888.00 2016-12-17 14:36:02.413 352 16406.96 244.57 51010.97 88888.00 2016-12-17 14:36:02.913 352 16406.97 244.57 51011.00 88888.00 2016-12-17 14:36:03.413 352 16406.98 244.63 51010.89 88888.00 2016-12-17 14:36:03.913 352 16406.96 244.70 51010.92 88888.00 2016-12-17 14:36:04.413 352 16406.96 244.73 51010.97 88888.00 2016-12-17 14:36:04.913 352 16406.98 244.73 51010.91 88888.00 2016-12-17 14:36:05.413 352 16407.01 244.70 51010.88 88888.00 2016-12-17 14:36:05.913 352 16407.01 244.77 51010.89 88888.00 2016-12-17 14:36:06.413 352 16407.03 244.82 51010.87 88888.00 2016-12-17 14:36:06.913 352 16407.00 244.86 51010.87 88888.00 2016-12-17 14:36:07.413 352 16407.01 244.80 51010.95 88888.00 2016-12-17 14:36:07.913 352 16407.00 244.87 51010.96 88888.00 2016-12-17 14:36:08.413 352 16407.01 244.91 51010.95 88888.00 2016-12-17 14:36:08.913 352 16407.05 244.97 51010.96 88888.00 2016-12-17 14:36:09.413 352 16407.03 244.95 51010.88 88888.00 2016-12-17 14:36:09.913 352 16407.04 244.92 51010.83 88888.00 2016-12-17 14:36:10.413 352 16407.05 244.96 51010.83 88888.00 2016-12-17 14:36:10.913 352 16407.05 245.00 51010.85 88888.00 2016-12-17 14:36:11.413 352 16407.07 245.04 51010.84 88888.00 2016-12-17 14:36:11.913 352 16407.04 245.03 51010.86 88888.00 2016-12-17 14:36:12.413 352 16407.05 245.00 51010.87 88888.00 2016-12-17 14:36:12.913 352 16407.07 244.97 51010.91 88888.00 2016-12-17 14:36:13.413 352 16407.09 245.00 51010.95 88888.00 2016-12-17 14:36:13.913 352 16407.08 245.00 51010.94 88888.00 2016-12-17 14:36:14.413 352 16407.08 244.96 51010.96 88888.00 2016-12-17 14:36:14.913 352 16407.12 244.92 51010.97 88888.00 2016-12-17 14:36:15.413 352 16407.09 244.96 51011.00 88888.00 2016-12-17 14:36:15.913 352 16407.06 245.01 51011.01 88888.00 2016-12-17 14:36:16.413 352 16407.05 245.00 51010.95 88888.00 2016-12-17 14:36:16.913 352 16407.07 245.00 51010.84 88888.00 2016-12-17 14:36:17.413 352 16407.04 245.03 51010.80 88888.00 2016-12-17 14:36:17.913 352 16407.06 244.99 51010.83 88888.00 2016-12-17 14:36:18.413 352 16407.06 244.99 51010.86 88888.00 2016-12-17 14:36:18.913 352 16407.07 244.97 51010.86 88888.00 2016-12-17 14:36:19.413 352 16407.06 244.91 51010.87 88888.00 2016-12-17 14:36:19.913 352 16407.09 244.95 51010.87 88888.00 2016-12-17 14:36:20.404 352 16407.08 245.01 51010.86 88888.00 2016-12-17 14:36:20.904 352 16407.09 245.03 51010.85 88888.00 2016-12-17 14:36:21.404 352 16407.12 245.00 51010.95 88888.00 2016-12-17 14:36:21.904 352 16407.04 244.99 51010.94 88888.00 2016-12-17 14:36:22.404 352 16407.05 244.98 51010.88 88888.00 2016-12-17 14:36:22.904 352 16407.07 245.00 51010.91 88888.00 2016-12-17 14:36:23.404 352 16407.12 245.03 51010.89 88888.00 2016-12-17 14:36:23.904 352 16407.14 244.98 51010.92 88888.00 2016-12-17 14:36:24.404 352 16407.15 244.96 51010.94 88888.00 2016-12-17 14:36:24.904 352 16407.16 244.94 51010.93 88888.00 2016-12-17 14:36:25.404 352 16407.18 244.94 51010.97 88888.00 2016-12-17 14:36:25.904 352 16407.21 244.99 51011.03 88888.00 2016-12-17 14:36:26.404 352 16407.24 244.99 51011.13 88888.00 2016-12-17 14:36:26.904 352 16407.27 244.98 51011.07 88888.00 2016-12-17 14:36:27.404 352 16407.27 245.03 51011.05 88888.00 2016-12-17 14:36:27.904 352 16407.32 244.98 51011.06 88888.00 2016-12-17 14:36:28.404 352 16407.35 244.94 51011.09 88888.00 2016-12-17 14:36:28.904 352 16407.35 244.98 51011.11 88888.00 2016-12-17 14:36:29.404 352 16407.42 244.94 51011.09 88888.00 2016-12-17 14:36:29.904 352 16407.45 244.91 51011.05 88888.00 2016-12-17 14:36:30.404 352 16407.48 244.92 51011.05 88888.00 2016-12-17 14:36:30.904 352 16407.48 244.95 51011.04 88888.00 2016-12-17 14:36:31.404 352 16407.50 244.96 51011.06 88888.00 2016-12-17 14:36:31.904 352 16407.48 244.91 51011.09 88888.00 2016-12-17 14:36:32.404 352 16407.50 244.90 51011.09 88888.00 2016-12-17 14:36:32.904 352 16407.54 244.90 51011.07 88888.00 2016-12-17 14:36:33.404 352 16407.56 244.88 51011.07 88888.00 2016-12-17 14:36:33.904 352 16407.58 244.79 51011.11 88888.00 2016-12-17 14:36:34.404 352 16407.59 244.75 51011.05 88888.00 2016-12-17 14:36:34.904 352 16407.60 244.75 51010.96 88888.00 2016-12-17 14:36:35.404 352 16407.62 244.71 51010.93 88888.00 2016-12-17 14:36:35.904 352 16407.70 244.70 51010.94 88888.00 2016-12-17 14:36:36.404 352 16407.72 244.72 51010.93 88888.00 2016-12-17 14:36:36.904 352 16407.72 244.66 51010.93 88888.00 2016-12-17 14:36:37.404 352 16407.71 244.66 51010.96 88888.00 2016-12-17 14:36:37.904 352 16407.72 244.64 51011.03 88888.00 2016-12-17 14:36:38.404 352 16407.72 244.60 51011.01 88888.00 2016-12-17 14:36:38.904 352 16407.74 244.56 51011.01 88888.00 2016-12-17 14:36:39.404 352 16407.72 244.51 51011.01 88888.00 2016-12-17 14:36:39.904 352 16407.74 244.45 51010.97 88888.00 2016-12-17 14:36:40.404 352 16407.80 244.47 51011.00 88888.00 2016-12-17 14:36:40.904 352 16407.78 244.46 51011.05 88888.00 2016-12-17 14:36:41.404 352 16407.80 244.45 51011.09 88888.00 2016-12-17 14:36:41.904 352 16407.81 244.40 51011.07 88888.00 2016-12-17 14:36:42.404 352 16407.84 244.37 51011.04 88888.00 2016-12-17 14:36:42.904 352 16407.86 244.37 51011.09 88888.00 2016-12-17 14:36:43.404 352 16407.84 244.35 51011.11 88888.00 2016-12-17 14:36:43.904 352 16407.80 244.31 51011.11 88888.00 2016-12-17 14:36:44.404 352 16407.85 244.25 51011.07 88888.00 2016-12-17 14:36:44.904 352 16407.83 244.23 51011.09 88888.00 2016-12-17 14:36:45.404 352 16407.81 244.29 51011.09 88888.00 2016-12-17 14:36:45.904 352 16407.85 244.34 51011.05 88888.00 2016-12-17 14:36:46.404 352 16407.88 244.35 51011.04 88888.00 2016-12-17 14:36:46.904 352 16407.87 244.29 51011.04 88888.00 2016-12-17 14:36:47.404 352 16407.85 244.26 51011.03 88888.00 2016-12-17 14:36:47.904 352 16407.86 244.19 51010.98 88888.00 2016-12-17 14:36:48.404 352 16407.84 244.17 51011.00 88888.00 2016-12-17 14:36:48.904 352 16407.80 244.19 51011.03 88888.00 2016-12-17 14:36:49.404 352 16407.81 244.25 51011.01 88888.00 2016-12-17 14:36:49.904 352 16407.85 244.22 51010.95 88888.00 2016-12-17 14:36:50.405 352 16407.86 244.17 51011.00 88888.00 2016-12-17 14:36:50.905 352 16407.86 244.12 51011.01 88888.00 2016-12-17 14:36:51.405 352 16407.87 244.14 51011.04 88888.00 2016-12-17 14:36:51.905 352 16407.89 244.13 51011.02 88888.00 2016-12-17 14:36:52.405 352 16407.86 244.09 51011.00 88888.00 2016-12-17 14:36:52.905 352 16407.89 244.07 51011.03 88888.00 2016-12-17 14:36:53.405 352 16407.91 244.09 51010.98 88888.00 2016-12-17 14:36:53.905 352 16407.95 244.07 51011.00 88888.00 2016-12-17 14:36:54.405 352 16407.92 244.04 51011.02 88888.00 2016-12-17 14:36:54.905 352 16407.88 244.03 51011.03 88888.00 2016-12-17 14:36:55.405 352 16407.93 244.04 51011.06 88888.00 2016-12-17 14:36:55.905 352 16407.95 244.09 51011.01 88888.00 2016-12-17 14:36:56.405 352 16407.93 244.17 51011.03 88888.00 2016-12-17 14:36:56.905 352 16407.93 244.11 51011.09 88888.00 2016-12-17 14:36:57.405 352 16407.93 244.13 51011.09 88888.00 2016-12-17 14:36:57.905 352 16407.93 244.19 51011.09 88888.00 2016-12-17 14:36:58.405 352 16407.96 244.20 51011.10 88888.00 2016-12-17 14:36:58.905 352 16407.94 244.18 51011.11 88888.00 2016-12-17 14:36:59.405 352 16407.94 244.19 51011.11 88888.00 2016-12-17 14:36:59.905 352 16407.91 244.20 51011.06 88888.00 2016-12-17 14:37:00.405 352 16407.87 244.23 51011.02 88888.00 2016-12-17 14:37:00.905 352 16407.92 244.23 51011.02 88888.00 2016-12-17 14:37:01.405 352 16407.93 244.28 51011.02 88888.00 2016-12-17 14:37:01.905 352 16407.91 244.28 51011.03 88888.00 2016-12-17 14:37:02.405 352 16407.87 244.30 51011.06 88888.00 2016-12-17 14:37:02.905 352 16407.86 244.30 51011.02 88888.00 2016-12-17 14:37:03.405 352 16407.86 244.29 51010.94 88888.00 2016-12-17 14:37:03.905 352 16407.85 244.33 51010.97 88888.00 2016-12-17 14:37:04.405 352 16407.85 244.36 51011.06 88888.00 2016-12-17 14:37:04.905 352 16407.87 244.37 51011.10 88888.00 2016-12-17 14:37:05.405 352 16407.86 244.39 51011.04 88888.00 2016-12-17 14:37:05.905 352 16407.86 244.40 51011.06 88888.00 2016-12-17 14:37:06.405 352 16407.86 244.44 51011.05 88888.00 2016-12-17 14:37:06.905 352 16407.91 244.49 51011.02 88888.00 2016-12-17 14:37:07.405 352 16407.93 244.52 51011.02 88888.00 2016-12-17 14:37:07.905 352 16407.97 244.53 51011.01 88888.00 2016-12-17 14:37:08.405 352 16407.98 244.57 51011.02 88888.00 2016-12-17 14:37:08.905 352 16408.00 244.60 51011.03 88888.00 2016-12-17 14:37:09.405 352 16408.00 244.61 51011.05 88888.00 2016-12-17 14:37:09.905 352 16407.95 244.61 51011.06 88888.00 2016-12-17 14:37:10.405 352 16407.98 244.66 51011.14 88888.00 2016-12-17 14:37:10.905 352 16408.04 244.73 51011.20 88888.00 2016-12-17 14:37:11.405 352 16408.03 244.75 51011.19 88888.00 2016-12-17 14:37:11.905 352 16408.00 244.75 51011.16 88888.00 2016-12-17 14:37:12.405 352 16408.00 244.78 51011.14 88888.00 2016-12-17 14:37:12.905 352 16408.02 244.77 51011.13 88888.00 2016-12-17 14:37:13.405 352 16408.02 244.81 51011.12 88888.00 2016-12-17 14:37:13.905 352 16408.05 244.86 51011.15 88888.00 2016-12-17 14:37:14.405 352 16408.04 244.86 51011.14 88888.00 2016-12-17 14:37:14.905 352 16408.04 244.85 51011.11 88888.00 2016-12-17 14:37:15.405 352 16408.05 244.83 51011.10 88888.00 2016-12-17 14:37:15.905 352 16408.04 244.86 51011.12 88888.00 2016-12-17 14:37:16.405 352 16408.06 244.87 51011.14 88888.00 2016-12-17 14:37:16.905 352 16408.07 244.88 51011.12 88888.00 2016-12-17 14:37:17.405 352 16408.05 244.90 51011.15 88888.00 2016-12-17 14:37:17.905 352 16408.03 244.91 51011.12 88888.00 2016-12-17 14:37:18.405 352 16408.02 244.90 51011.05 88888.00 2016-12-17 14:37:18.905 352 16408.03 244.89 51011.05 88888.00 2016-12-17 14:37:19.405 352 16408.05 244.88 51011.07 88888.00 2016-12-17 14:37:19.905 352 16408.09 244.95 51011.00 88888.00 2016-12-17 14:37:20.406 352 16408.12 244.99 51010.94 88888.00 2016-12-17 14:37:20.906 352 16408.12 245.03 51010.96 88888.00 2016-12-17 14:37:21.406 352 16408.14 245.00 51010.93 88888.00 2016-12-17 14:37:21.906 352 16408.11 244.99 51010.93 88888.00 2016-12-17 14:37:22.406 352 16408.11 244.98 51010.93 88888.00 2016-12-17 14:37:22.906 352 16408.10 244.97 51010.97 88888.00 2016-12-17 14:37:23.406 352 16408.07 244.98 51010.97 88888.00 2016-12-17 14:37:23.906 352 16408.06 245.00 51010.94 88888.00 2016-12-17 14:37:24.406 352 16408.05 245.00 51010.95 88888.00 2016-12-17 14:37:24.906 352 16408.07 245.04 51011.01 88888.00 2016-12-17 14:37:25.406 352 16408.05 244.94 51011.05 88888.00 2016-12-17 14:37:25.906 352 16408.03 244.89 51011.01 88888.00 2016-12-17 14:37:26.406 352 16408.00 244.89 51011.00 88888.00 2016-12-17 14:37:26.906 352 16408.02 244.89 51011.01 88888.00 2016-12-17 14:37:27.406 352 16408.02 244.89 51011.04 88888.00 2016-12-17 14:37:27.906 352 16407.97 244.87 51011.00 88888.00 2016-12-17 14:37:28.406 352 16407.94 244.89 51010.97 88888.00 2016-12-17 14:37:28.906 352 16407.87 244.82 51011.01 88888.00 2016-12-17 14:37:29.406 352 16407.85 244.78 51011.02 88888.00 2016-12-17 14:37:29.906 352 16407.88 244.75 51011.00 88888.00 2016-12-17 14:37:30.406 352 16407.89 244.73 51011.02 88888.00 2016-12-17 14:37:30.906 352 16407.83 244.72 51011.01 88888.00 2016-12-17 14:37:31.406 352 16407.80 244.75 51011.02 88888.00 2016-12-17 14:37:31.906 352 16407.80 244.71 51011.00 88888.00 2016-12-17 14:37:32.406 352 16407.79 244.68 51010.96 88888.00 2016-12-17 14:37:32.906 352 16407.77 244.64 51011.01 88888.00 2016-12-17 14:37:33.406 352 16407.77 244.60 51010.98 88888.00 2016-12-17 14:37:33.906 352 16407.77 244.59 51011.03 88888.00 2016-12-17 14:37:34.406 352 16407.75 244.57 51011.12 88888.00 2016-12-17 14:37:34.906 352 16407.71 244.59 51011.05 88888.00 2016-12-17 14:37:35.406 352 16407.71 244.60 51011.06 88888.00 2016-12-17 14:37:35.906 352 16407.74 244.57 51011.05 88888.00 2016-12-17 14:37:36.406 352 16407.75 244.62 51011.00 88888.00 2016-12-17 14:37:36.906 352 16407.76 244.59 51011.06 88888.00 2016-12-17 14:37:37.406 352 16407.76 244.55 51011.09 88888.00 2016-12-17 14:37:37.906 352 16407.76 244.53 51011.01 88888.00 2016-12-17 14:37:38.406 352 16407.76 244.54 51010.93 88888.00 2016-12-17 14:37:38.906 352 16407.72 244.45 51010.91 88888.00 2016-12-17 14:37:39.406 352 16407.74 244.47 51011.00 88888.00 2016-12-17 14:37:39.906 352 16407.75 244.54 51011.04 88888.00 2016-12-17 14:37:40.406 352 16407.75 244.51 51010.94 88888.00 2016-12-17 14:37:40.906 352 16407.77 244.48 51010.91 88888.00 2016-12-17 14:37:41.406 352 16407.77 244.53 51010.96 88888.00 2016-12-17 14:37:41.906 352 16407.76 244.55 51010.94 88888.00 2016-12-17 14:37:42.406 352 16407.76 244.55 51010.96 88888.00 2016-12-17 14:37:42.906 352 16407.80 244.56 51010.93 88888.00 2016-12-17 14:37:43.406 352 16407.86 244.59 51010.91 88888.00 2016-12-17 14:37:43.906 352 16407.88 244.59 51010.92 88888.00 2016-12-17 14:37:44.406 352 16407.91 244.53 51010.88 88888.00 2016-12-17 14:37:44.906 352 16407.92 244.57 51010.91 88888.00 2016-12-17 14:37:45.406 352 16407.89 244.62 51010.96 88888.00 2016-12-17 14:37:45.906 352 16407.93 244.63 51011.05 88888.00 2016-12-17 14:37:46.406 352 16407.94 244.62 51011.11 88888.00 2016-12-17 14:37:46.906 352 16407.96 244.64 51011.07 88888.00 2016-12-17 14:37:47.406 352 16408.00 244.73 51011.03 88888.00 2016-12-17 14:37:47.906 352 16408.00 244.79 51011.06 88888.00 2016-12-17 14:37:48.406 352 16408.03 244.75 51011.07 88888.00 2016-12-17 14:37:48.906 352 16408.03 244.71 51011.07 88888.00 2016-12-17 14:37:49.406 352 16408.04 244.68 51011.03 88888.00 2016-12-17 14:37:49.906 352 16408.03 244.70 51011.01 88888.00 2016-12-17 14:37:50.407 352 16408.09 244.72 51011.07 88888.00 2016-12-17 14:37:50.907 352 16408.12 244.70 51011.09 88888.00 2016-12-17 14:37:51.407 352 16408.14 244.64 51011.07 88888.00 2016-12-17 14:37:51.907 352 16408.14 244.63 51011.10 88888.00 2016-12-17 14:37:52.407 352 16408.19 244.62 51011.09 88888.00 2016-12-17 14:37:52.907 352 16408.19 244.57 51011.07 88888.00 2016-12-17 14:37:53.407 352 16408.18 244.52 51011.05 88888.00 2016-12-17 14:37:53.907 352 16408.20 244.51 51011.01 88888.00 2016-12-17 14:37:54.407 352 16408.21 244.51 51011.12 88888.00 2016-12-17 14:37:54.907 352 16408.20 244.47 51011.12 88888.00 2016-12-17 14:37:55.407 352 16408.23 244.46 51011.06 88888.00 2016-12-17 14:37:55.907 352 16408.27 244.47 51011.01 88888.00 2016-12-17 14:37:56.407 352 16408.30 244.46 51011.03 88888.00 2016-12-17 14:37:56.907 352 16408.25 244.38 51011.07 88888.00 2016-12-17 14:37:57.407 352 16408.25 244.34 51011.05 88888.00 2016-12-17 14:37:57.907 352 16408.28 244.36 51011.05 88888.00 2016-12-17 14:37:58.407 352 16408.28 244.33 51011.04 88888.00 2016-12-17 14:37:58.907 352 16408.28 244.28 51011.04 88888.00 2016-12-17 14:37:59.407 352 16408.28 244.27 51011.03 88888.00 2016-12-17 14:37:59.907 352 16408.31 244.28 51010.98 88888.00 2016-12-17 14:38:00.407 352 16408.34 244.28 51011.01 88888.00 2016-12-17 14:38:00.907 352 16408.34 244.25 51010.98 88888.00 2016-12-17 14:38:01.407 352 16408.39 244.20 51011.01 88888.00 2016-12-17 14:38:01.907 352 16408.42 244.20 51011.04 88888.00 2016-12-17 14:38:02.407 352 16408.39 244.21 51011.03 88888.00 2016-12-17 14:38:02.907 352 16408.41 244.21 51011.02 88888.00 2016-12-17 14:38:03.407 352 16408.40 244.21 51010.94 88888.00 2016-12-17 14:38:03.907 352 16408.38 244.22 51010.91 88888.00 2016-12-17 14:38:04.407 352 16408.39 244.25 51010.93 88888.00 2016-12-17 14:38:04.907 352 16408.41 244.28 51011.00 88888.00 2016-12-17 14:38:05.407 352 16408.42 244.29 51010.96 88888.00 2016-12-17 14:38:05.907 352 16408.46 244.28 51010.96 88888.00 2016-12-17 14:38:06.407 352 16408.42 244.26 51010.98 88888.00 2016-12-17 14:38:06.907 352 16408.40 244.26 51010.91 88888.00 2016-12-17 14:38:07.407 352 16408.41 244.22 51010.92 88888.00 2016-12-17 14:38:07.907 352 16408.45 244.23 51010.85 88888.00 2016-12-17 14:38:08.407 352 16408.47 244.22 51010.86 88888.00 2016-12-17 14:38:08.907 352 16408.49 244.20 51010.89 88888.00 2016-12-17 14:38:09.407 352 16408.54 244.19 51010.91 88888.00 2016-12-17 14:38:09.907 352 16408.54 244.17 51010.88 88888.00 2016-12-17 14:38:10.407 352 16408.53 244.16 51010.86 88888.00 2016-12-17 14:38:10.907 352 16408.48 244.14 51010.87 88888.00 2016-12-17 14:38:11.407 352 16408.48 244.18 51010.93 88888.00 2016-12-17 14:38:11.907 352 16408.53 244.20 51010.98 88888.00 2016-12-17 14:38:12.407 352 16408.55 244.19 51011.03 88888.00 2016-12-17 14:38:12.907 352 16408.55 244.19 51010.98 88888.00 2016-12-17 14:38:13.407 352 16408.57 244.17 51010.98 88888.00 2016-12-17 14:38:13.907 352 16408.57 244.12 51010.92 88888.00 2016-12-17 14:38:14.407 352 16408.54 244.11 51010.85 88888.00 2016-12-17 14:38:14.907 352 16408.55 244.10 51010.89 88888.00 2016-12-17 14:38:15.407 352 16408.58 244.13 51010.92 88888.00 2016-12-17 14:38:15.907 352 16408.62 244.14 51010.93 88888.00 2016-12-17 14:38:16.407 352 16408.60 244.07 51010.97 88888.00 2016-12-17 14:38:16.907 352 16408.58 243.98 51010.97 88888.00 2016-12-17 14:38:17.407 352 16408.59 243.98 51010.96 88888.00 2016-12-17 14:38:17.907 352 16408.64 244.03 51010.91 88888.00 2016-12-17 14:38:18.407 352 16408.67 244.00 51010.92 88888.00 2016-12-17 14:38:18.907 352 16408.68 243.99 51010.89 88888.00 2016-12-17 14:38:19.407 352 16408.71 244.00 51010.91 88888.00 2016-12-17 14:38:19.907 352 16408.65 243.99 51010.89 88888.00 2016-12-17 14:38:20.408 352 16408.66 243.96 51010.88 88888.00 2016-12-17 14:38:20.908 352 16408.69 243.99 51010.85 88888.00 2016-12-17 14:38:21.408 352 16408.71 243.95 51010.87 88888.00 2016-12-17 14:38:21.908 352 16408.72 243.92 51010.87 88888.00 2016-12-17 14:38:22.408 352 16408.71 243.92 51010.89 88888.00 2016-12-17 14:38:22.908 352 16408.68 243.93 51010.93 88888.00 2016-12-17 14:38:23.408 352 16408.74 243.92 51010.89 88888.00 2016-12-17 14:38:23.908 352 16408.76 243.85 51010.86 88888.00 2016-12-17 14:38:24.408 352 16408.76 243.85 51010.91 88888.00 2016-12-17 14:38:24.908 352 16408.81 243.83 51010.94 88888.00 2016-12-17 14:38:25.408 352 16408.85 243.90 51010.91 88888.00 2016-12-17 14:38:25.908 352 16408.83 243.88 51010.82 88888.00 2016-12-17 14:38:26.408 352 16408.81 243.93 51010.73 88888.00 2016-12-17 14:38:26.908 352 16408.81 243.90 51010.77 88888.00 2016-12-17 14:38:27.408 352 16408.77 243.87 51010.78 88888.00 2016-12-17 14:38:27.908 352 16408.77 243.82 51010.85 88888.00 2016-12-17 14:38:28.408 352 16408.84 243.77 51010.89 88888.00 2016-12-17 14:38:28.908 352 16408.85 243.75 51010.94 88888.00 2016-12-17 14:38:29.408 352 16408.86 243.75 51010.92 88888.00 2016-12-17 14:38:29.908 352 16408.88 243.75 51010.93 88888.00 2016-12-17 14:38:30.408 352 16408.93 243.76 51010.94 88888.00 2016-12-17 14:38:30.908 352 16408.97 243.74 51010.97 88888.00 2016-12-17 14:38:31.408 352 16408.97 243.73 51010.96 88888.00 2016-12-17 14:38:31.908 352 16408.94 243.73 51010.96 88888.00 2016-12-17 14:38:32.408 352 16408.95 243.74 51010.88 88888.00 2016-12-17 14:38:32.908 352 16408.93 243.75 51010.83 88888.00 2016-12-17 14:38:33.408 352 16408.91 243.69 51010.84 88888.00 2016-12-17 14:38:33.908 352 16408.90 243.70 51010.89 88888.00 2016-12-17 14:38:34.408 352 16408.92 243.70 51010.86 88888.00 2016-12-17 14:38:34.908 352 16408.99 243.72 51010.87 88888.00 2016-12-17 14:38:35.408 352 16408.98 243.75 51010.91 88888.00 2016-12-17 14:38:35.908 352 16408.99 243.76 51010.89 88888.00 2016-12-17 14:38:36.408 352 16409.00 243.77 51010.92 88888.00 2016-12-17 14:38:36.908 352 16409.00 243.75 51010.89 88888.00 2016-12-17 14:38:37.408 352 16408.99 243.78 51010.91 88888.00 2016-12-17 14:38:37.908 352 16409.01 243.83 51010.86 88888.00 2016-12-17 14:38:38.408 352 16409.01 243.83 51010.82 88888.00 2016-12-17 14:38:38.908 352 16409.01 243.90 51010.83 88888.00 2016-12-17 14:38:39.408 352 16409.00 243.92 51010.84 88888.00 2016-12-17 14:38:39.908 352 16409.02 243.92 51010.88 88888.00 2016-12-17 14:38:40.408 352 16409.01 243.98 51010.86 88888.00 2016-12-17 14:38:40.908 352 16409.00 244.01 51010.80 88888.00 2016-12-17 14:38:41.408 352 16408.97 244.05 51010.82 88888.00 2016-12-17 14:38:41.908 352 16409.00 244.09 51010.84 88888.00 2016-12-17 14:38:42.408 352 16409.06 244.14 51010.82 88888.00 2016-12-17 14:38:42.908 352 16409.02 244.13 51010.79 88888.00 2016-12-17 14:38:43.408 352 16409.03 244.12 51010.76 88888.00 2016-12-17 14:38:43.908 352 16409.03 244.16 51010.73 88888.00 2016-12-17 14:38:44.408 352 16409.07 244.17 51010.75 88888.00 2016-12-17 14:38:44.908 352 16409.08 244.22 51010.79 88888.00 2016-12-17 14:38:45.408 352 16409.07 244.25 51010.79 88888.00 2016-12-17 14:38:45.908 352 16409.09 244.26 51010.85 88888.00 2016-12-17 14:38:46.408 352 16409.09 244.27 51010.88 88888.00 2016-12-17 14:38:46.908 352 16409.08 244.26 51010.93 88888.00 2016-12-17 14:38:47.408 352 16409.13 244.35 51010.91 88888.00 2016-12-17 14:38:47.908 352 16409.18 244.39 51010.89 88888.00 2016-12-17 14:38:48.408 352 16409.19 244.46 51010.77 88888.00 2016-12-17 14:38:48.908 352 16409.17 244.46 51010.82 88888.00 2016-12-17 14:38:49.408 352 16409.18 244.51 51010.78 88888.00 2016-12-17 14:38:49.908 352 16409.21 244.52 51010.84 88888.00 2016-12-17 14:38:50.409 352 16409.22 244.53 51010.85 88888.00 2016-12-17 14:38:50.909 352 16409.20 244.54 51010.84 88888.00 2016-12-17 14:38:51.409 352 16409.21 244.55 51010.84 88888.00 2016-12-17 14:38:51.909 352 16409.26 244.55 51010.87 88888.00 2016-12-17 14:38:52.409 352 16409.22 244.56 51010.85 88888.00 2016-12-17 14:38:52.909 352 16409.21 244.51 51010.79 88888.00 2016-12-17 14:38:53.409 352 16409.20 244.55 51010.74 88888.00 2016-12-17 14:38:53.909 352 16409.25 244.56 51010.79 88888.00 2016-12-17 14:38:54.409 352 16409.26 244.55 51010.79 88888.00 2016-12-17 14:38:54.909 352 16409.29 244.59 51010.82 88888.00 2016-12-17 14:38:55.409 352 16409.33 244.54 51010.85 88888.00 2016-12-17 14:38:55.909 352 16409.32 244.55 51010.84 88888.00 2016-12-17 14:38:56.409 352 16409.34 244.55 51010.86 88888.00 2016-12-17 14:38:56.909 352 16409.36 244.57 51010.83 88888.00 2016-12-17 14:38:57.409 352 16409.39 244.55 51010.82 88888.00 2016-12-17 14:38:57.909 352 16409.39 244.53 51010.82 88888.00 2016-12-17 14:38:58.409 352 16409.41 244.52 51010.80 88888.00 2016-12-17 14:38:58.909 352 16409.41 244.52 51010.82 88888.00 2016-12-17 14:38:59.409 352 16409.44 244.54 51010.84 88888.00 2016-12-17 14:38:59.909 352 16409.43 244.51 51010.85 88888.00 2016-12-17 14:39:00.409 352 16409.42 244.43 51010.84 88888.00 2016-12-17 14:39:00.909 352 16409.44 244.46 51010.86 88888.00 2016-12-17 14:39:01.409 352 16409.46 244.45 51010.93 88888.00 2016-12-17 14:39:01.909 352 16409.44 244.43 51010.91 88888.00 2016-12-17 14:39:02.409 352 16409.46 244.40 51010.94 88888.00 2016-12-17 14:39:02.909 352 16409.50 244.44 51010.95 88888.00 2016-12-17 14:39:03.409 352 16409.48 244.40 51010.89 88888.00 2016-12-17 14:39:03.909 352 16409.48 244.43 51010.84 88888.00 2016-12-17 14:39:04.409 352 16409.46 244.37 51010.87 88888.00 2016-12-17 14:39:04.909 352 16409.52 244.31 51010.80 88888.00 2016-12-17 14:39:05.409 352 16409.56 244.31 51010.79 88888.00 2016-12-17 14:39:05.909 352 16409.55 244.34 51010.82 88888.00 2016-12-17 14:39:06.409 352 16409.52 244.35 51010.79 88888.00 2016-12-17 14:39:06.909 352 16409.46 244.33 51010.83 88888.00 2016-12-17 14:39:07.409 352 16409.47 244.27 51010.82 88888.00 2016-12-17 14:39:07.909 352 16409.48 244.23 51010.79 88888.00 2016-12-17 14:39:08.409 352 16409.48 244.21 51010.84 88888.00 2016-12-17 14:39:08.909 352 16409.48 244.27 51010.87 88888.00 2016-12-17 14:39:09.409 352 16409.50 244.26 51010.87 88888.00 2016-12-17 14:39:09.909 352 16409.47 244.20 51010.84 88888.00 2016-12-17 14:39:10.409 352 16409.52 244.17 51010.75 88888.00 2016-12-17 14:39:10.909 352 16409.50 244.10 51010.80 88888.00 2016-12-17 14:39:11.409 352 16409.48 244.09 51010.84 88888.00 2016-12-17 14:39:11.909 352 16409.53 244.09 51010.84 88888.00 2016-12-17 14:39:12.409 352 16409.52 244.08 51010.87 88888.00 2016-12-17 14:39:12.909 352 16409.54 244.08 51010.84 88888.00 2016-12-17 14:39:13.409 352 16409.53 244.02 51010.77 88888.00 2016-12-17 14:39:13.909 352 16409.53 243.96 51010.77 88888.00 2016-12-17 14:39:14.409 352 16409.53 243.93 51010.74 88888.00 2016-12-17 14:39:14.909 352 16409.52 243.95 51010.80 88888.00 2016-12-17 14:39:15.409 352 16409.51 243.99 51010.80 88888.00 2016-12-17 14:39:15.909 352 16409.53 244.01 51010.86 88888.00 2016-12-17 14:39:16.409 352 16409.54 243.99 51010.83 88888.00 2016-12-17 14:39:16.909 352 16409.59 243.94 51010.85 88888.00 2016-12-17 14:39:17.409 352 16409.62 244.01 51010.88 88888.00 2016-12-17 14:39:17.909 352 16409.63 243.99 51010.82 88888.00 2016-12-17 14:39:18.409 352 16409.59 244.01 51010.79 88888.00 2016-12-17 14:39:18.909 352 16409.56 243.96 51010.83 88888.00 2016-12-17 14:39:19.409 352 16409.56 244.00 51010.92 88888.00 2016-12-17 14:39:19.909 352 16409.60 243.98 51010.88 88888.00 2016-12-17 14:39:20.410 352 16409.62 243.96 51010.85 88888.00 2016-12-17 14:39:20.910 352 16409.63 243.98 51010.80 88888.00 2016-12-17 14:39:21.410 352 16409.64 244.02 51010.82 88888.00 2016-12-17 14:39:21.910 352 16409.64 244.01 51010.84 88888.00 2016-12-17 14:39:22.410 352 16409.64 244.02 51010.83 88888.00 2016-12-17 14:39:22.910 352 16409.72 244.04 51010.82 88888.00 2016-12-17 14:39:23.410 352 16409.80 244.05 51010.84 88888.00 2016-12-17 14:39:23.910 352 16409.85 244.07 51010.83 88888.00 2016-12-17 14:39:24.410 352 16409.89 244.08 51010.82 88888.00 2016-12-17 14:39:24.910 352 16409.89 244.08 51010.78 88888.00 2016-12-17 14:39:25.410 352 16409.90 244.12 51010.83 88888.00 2016-12-17 14:39:25.910 352 16409.94 244.11 51010.89 88888.00 2016-12-17 14:39:26.410 352 16409.92 244.13 51010.83 88888.00 2016-12-17 14:39:26.910 352 16409.96 244.19 51010.76 88888.00 2016-12-17 14:39:27.410 352 16409.97 244.21 51010.76 88888.00 2016-12-17 14:39:27.910 352 16409.98 244.23 51010.75 88888.00 2016-12-17 14:39:28.410 352 16410.00 244.21 51010.82 88888.00 2016-12-17 14:39:28.910 352 16409.98 244.22 51010.88 88888.00 2016-12-17 14:39:29.410 352 16409.96 244.22 51010.85 88888.00 2016-12-17 14:39:29.910 352 16410.01 244.18 51010.84 88888.00 2016-12-17 14:39:30.410 352 16410.05 244.21 51010.84 88888.00 2016-12-17 14:39:30.910 352 16410.06 244.21 51010.83 88888.00 2016-12-17 14:39:31.410 352 16410.09 244.18 51010.84 88888.00 2016-12-17 14:39:31.910 352 16410.13 244.16 51010.86 88888.00 2016-12-17 14:39:32.410 352 16410.07 244.19 51010.82 88888.00 2016-12-17 14:39:32.910 352 16410.06 244.19 51010.84 88888.00 2016-12-17 14:39:33.410 352 16410.12 244.16 51010.94 88888.00 2016-12-17 14:39:33.910 352 16410.16 244.13 51010.95 88888.00 2016-12-17 14:39:34.410 352 16410.17 244.10 51010.97 88888.00 2016-12-17 14:39:34.910 352 16410.18 244.07 51010.95 88888.00 2016-12-17 14:39:35.410 352 16410.19 244.10 51010.96 88888.00 2016-12-17 14:39:35.910 352 16410.14 244.07 51010.96 88888.00 2016-12-17 14:39:36.410 352 16410.16 244.05 51010.91 88888.00 2016-12-17 14:39:36.910 352 16410.12 244.07 51010.89 88888.00 2016-12-17 14:39:37.410 352 16410.10 244.03 51010.86 88888.00 2016-12-17 14:39:37.910 352 16410.13 244.03 51010.88 88888.00 2016-12-17 14:39:38.410 352 16410.13 244.01 51010.89 88888.00 2016-12-17 14:39:38.910 352 16410.14 243.96 51010.87 88888.00 2016-12-17 14:39:39.410 352 16410.17 243.94 51010.87 88888.00 2016-12-17 14:39:39.910 352 16410.16 243.87 51010.85 88888.00 2016-12-17 14:39:40.410 352 16410.14 243.87 51010.87 88888.00 2016-12-17 14:39:40.910 352 16410.12 243.93 51010.84 88888.00 2016-12-17 14:39:41.410 352 16410.14 243.91 51010.84 88888.00 2016-12-17 14:39:41.910 352 16410.14 243.91 51010.85 88888.00 2016-12-17 14:39:42.410 352 16410.16 243.85 51010.78 88888.00 2016-12-17 14:39:42.910 352 16410.22 243.81 51010.75 88888.00 2016-12-17 14:39:43.410 352 16410.23 243.82 51010.76 88888.00 2016-12-17 14:39:43.910 352 16410.16 243.76 51010.84 88888.00 2016-12-17 14:39:44.410 352 16410.13 243.76 51010.86 88888.00 2016-12-17 14:39:44.910 352 16410.09 243.77 51010.78 88888.00 2016-12-17 14:39:45.410 352 16410.15 243.77 51010.86 88888.00 2016-12-17 14:39:45.910 352 16410.15 243.78 51010.85 88888.00 2016-12-17 14:39:46.410 352 16410.14 243.74 51010.89 88888.00 2016-12-17 14:39:46.910 352 16410.13 243.74 51010.88 88888.00 2016-12-17 14:39:47.410 352 16410.13 243.78 51010.78 88888.00 2016-12-17 14:39:47.910 352 16410.13 243.83 51010.84 88888.00 2016-12-17 14:39:48.410 352 16410.15 243.84 51010.82 88888.00 2016-12-17 14:39:48.910 352 16410.13 243.79 51010.83 88888.00 2016-12-17 14:39:49.410 352 16410.08 243.72 51010.89 88888.00 2016-12-17 14:39:49.910 352 16410.07 243.74 51010.80 88888.00 2016-12-17 14:39:50.411 352 16410.07 243.75 51010.82 88888.00 2016-12-17 14:39:50.911 352 16410.12 243.74 51010.79 88888.00 2016-12-17 14:39:51.411 352 16410.14 243.68 51010.84 88888.00 2016-12-17 14:39:51.911 352 16410.09 243.70 51010.89 88888.00 2016-12-17 14:39:52.411 352 16410.09 243.64 51010.84 88888.00 2016-12-17 14:39:52.911 352 16410.08 243.61 51010.79 88888.00 2016-12-17 14:39:53.411 352 16410.10 243.58 51010.80 88888.00 2016-12-17 14:39:53.911 352 16410.14 243.60 51010.83 88888.00 2016-12-17 14:39:54.411 352 16410.10 243.56 51010.88 88888.00 2016-12-17 14:39:54.911 352 16410.12 243.58 51010.89 88888.00 2016-12-17 14:39:55.411 352 16410.16 243.56 51011.00 88888.00 2016-12-17 14:39:55.911 352 16410.17 243.55 51011.00 88888.00 2016-12-17 14:39:56.411 352 16410.14 243.58 51010.93 88888.00 2016-12-17 14:39:56.911 352 16410.08 243.56 51010.93 88888.00 2016-12-17 14:39:57.411 352 16410.07 243.50 51010.98 88888.00 2016-12-17 14:39:57.911 352 16410.05 243.48 51011.02 88888.00 2016-12-17 14:39:58.411 352 16410.03 243.52 51010.94 88888.00 2016-12-17 14:39:58.911 352 16410.04 243.49 51010.88 88888.00 2016-12-17 14:39:59.411 352 16410.00 243.47 51010.85 88888.00 2016-12-17 14:39:59.911 352 16410.03 243.46 51010.87 88888.00 2016-12-17 14:40:00.411 352 16410.00 243.47 51010.93 88888.00 2016-12-17 14:40:00.911 352 16410.00 243.42 51010.97 88888.00 2016-12-17 14:40:01.411 352 16410.00 243.42 51010.97 88888.00 2016-12-17 14:40:01.911 352 16410.03 243.41 51010.94 88888.00 2016-12-17 14:40:02.411 352 16410.03 243.36 51010.92 88888.00 2016-12-17 14:40:02.911 352 16410.01 243.36 51010.95 88888.00 2016-12-17 14:40:03.411 352 16409.99 243.38 51011.00 88888.00 2016-12-17 14:40:03.911 352 16409.97 243.34 51011.02 88888.00 2016-12-17 14:40:04.411 352 16409.98 243.30 51011.03 88888.00 2016-12-17 14:40:04.911 352 16410.00 243.29 51011.03 88888.00 2016-12-17 14:40:05.411 352 16410.04 243.29 51010.97 88888.00 2016-12-17 14:40:05.911 352 16410.04 243.27 51010.97 88888.00 2016-12-17 14:40:06.411 352 16409.99 243.20 51011.04 88888.00 2016-12-17 14:40:06.911 352 16409.92 243.23 51011.03 88888.00 2016-12-17 14:40:07.411 352 16409.94 243.24 51010.98 88888.00 2016-12-17 14:40:07.911 352 16409.95 243.20 51011.05 88888.00 2016-12-17 14:40:08.411 352 16409.90 243.23 51011.05 88888.00 2016-12-17 14:40:08.911 352 16409.89 243.20 51011.01 88888.00 2016-12-17 14:40:09.411 352 16409.90 243.17 51010.98 88888.00 2016-12-17 14:40:09.911 352 16409.87 243.20 51011.04 88888.00 2016-12-17 14:40:10.411 352 16409.82 243.17 51011.09 88888.00 2016-12-17 14:40:10.911 352 16409.83 243.17 51011.12 88888.00 2016-12-17 14:40:11.411 352 16409.80 243.17 51011.09 88888.00 2016-12-17 14:40:11.911 352 16409.80 243.15 51011.07 88888.00 2016-12-17 14:40:12.411 352 16409.83 243.14 51011.04 88888.00 2016-12-17 14:40:12.911 352 16409.83 243.13 51010.98 88888.00 2016-12-17 14:40:13.411 352 16409.81 243.09 51010.97 88888.00 2016-12-17 14:40:13.911 352 16409.78 243.14 51010.98 88888.00 2016-12-17 14:40:14.411 352 16409.72 243.11 51011.04 88888.00 2016-12-17 14:40:14.911 352 16409.73 243.06 51010.98 88888.00 2016-12-17 14:40:15.411 352 16409.77 243.09 51011.02 88888.00 2016-12-17 14:40:15.911 352 16409.74 243.12 51011.07 88888.00 2016-12-17 14:40:16.411 352 16409.75 243.09 51011.09 88888.00 2016-12-17 14:40:16.911 352 16409.72 243.13 51011.07 88888.00 2016-12-17 14:40:17.411 352 16409.73 243.12 51011.15 88888.00 2016-12-17 14:40:17.911 352 16409.72 243.14 51011.16 88888.00 2016-12-17 14:40:18.411 352 16409.70 243.11 51011.07 88888.00 2016-12-17 14:40:18.911 352 16409.64 243.06 51011.01 88888.00 2016-12-17 14:40:19.411 352 16409.66 243.07 51011.11 88888.00 2016-12-17 14:40:19.911 352 16409.63 243.11 51011.11 88888.00 2016-12-17 14:40:20.412 352 16409.59 243.14 51011.10 88888.00 2016-12-17 14:40:20.912 352 16409.59 243.14 51011.14 88888.00 2016-12-17 14:40:21.412 352 16409.61 243.16 51011.15 88888.00 2016-12-17 14:40:21.912 352 16409.59 243.16 51011.13 88888.00 2016-12-17 14:40:22.412 352 16409.60 243.20 51011.10 88888.00 2016-12-17 14:40:22.912 352 16409.61 243.20 51011.10 88888.00 2016-12-17 14:40:23.412 352 16409.60 243.17 51011.16 88888.00 2016-12-17 14:40:23.912 352 16409.53 243.16 51011.10 88888.00 2016-12-17 14:40:24.412 352 16409.52 243.22 51011.07 88888.00 2016-12-17 14:40:24.912 352 16409.55 243.24 51011.07 88888.00 2016-12-17 14:40:25.412 352 16409.51 243.22 51011.04 88888.00 2016-12-17 14:40:25.912 352 16409.48 243.22 51011.11 88888.00 2016-12-17 14:40:26.412 352 16409.46 243.21 51011.11 88888.00 2016-12-17 14:40:26.912 352 16409.45 243.18 51011.13 88888.00 2016-12-17 14:40:27.412 352 16409.48 243.14 51011.14 88888.00 2016-12-17 14:40:27.912 352 16409.47 243.17 51011.09 88888.00 2016-12-17 14:40:28.412 352 16409.45 243.20 51011.07 88888.00 2016-12-17 14:40:28.912 352 16409.41 243.18 51011.12 88888.00 2016-12-17 14:40:29.412 352 16409.41 243.16 51011.15 88888.00 2016-12-17 14:40:29.912 352 16409.41 243.20 51011.19 88888.00 2016-12-17 14:40:30.412 352 16409.35 243.23 51011.09 88888.00 2016-12-17 14:40:30.912 352 16409.33 243.22 51011.03 88888.00 2016-12-17 14:40:31.412 352 16409.35 243.23 51011.02 88888.00 2016-12-17 14:40:31.912 352 16409.35 243.21 51011.05 88888.00 2016-12-17 14:40:32.412 352 16409.34 243.20 51010.97 88888.00 2016-12-17 14:40:32.912 352 16409.34 243.21 51010.91 88888.00 2016-12-17 14:40:33.412 352 16409.28 243.23 51010.87 88888.00 2016-12-17 14:40:33.912 352 16409.27 243.24 51010.92 88888.00 2016-12-17 14:40:34.412 352 16409.26 243.25 51010.95 88888.00 2016-12-17 14:40:34.912 352 16409.26 243.24 51010.87 88888.00 2016-12-17 14:40:35.412 352 16409.24 243.22 51010.85 88888.00 2016-12-17 14:40:35.912 352 16409.21 243.22 51010.89 88888.00 2016-12-17 14:40:36.412 352 16409.22 243.20 51010.92 88888.00 2016-12-17 14:40:36.912 352 16409.22 243.26 51010.89 88888.00 2016-12-17 14:40:37.412 352 16409.21 243.25 51010.95 88888.00 2016-12-17 14:40:37.912 352 16409.20 243.20 51011.00 88888.00 2016-12-17 14:40:38.412 352 16409.22 243.25 51011.03 88888.00 2016-12-17 14:40:38.912 352 16409.21 243.21 51011.05 88888.00 2016-12-17 14:40:39.412 352 16409.15 243.23 51011.00 88888.00 2016-12-17 14:40:39.912 352 16409.15 243.22 51011.02 88888.00 2016-12-17 14:40:40.412 352 16409.16 243.20 51011.04 88888.00 2016-12-17 14:40:40.912 352 16409.13 243.22 51011.07 88888.00 2016-12-17 14:40:41.412 352 16409.12 243.24 51011.02 88888.00 2016-12-17 14:40:41.912 352 16409.10 243.22 51011.03 88888.00 2016-12-17 14:40:42.412 352 16409.07 243.17 51011.04 88888.00 2016-12-17 14:40:42.912 352 16409.08 243.17 51011.04 88888.00 2016-12-17 14:40:43.412 352 16409.06 243.21 51011.09 88888.00 2016-12-17 14:40:43.912 352 16409.10 243.18 51011.04 88888.00 2016-12-17 14:40:44.412 352 16409.11 243.14 51011.09 88888.00 2016-12-17 14:40:44.912 352 16409.08 243.16 51011.15 88888.00 2016-12-17 14:40:45.412 352 16409.04 243.14 51011.20 88888.00 2016-12-17 14:40:45.912 352 16409.07 243.13 51011.11 88888.00 2016-12-17 14:40:46.412 352 16409.02 243.13 51011.02 88888.00 2016-12-17 14:40:46.912 352 16409.02 243.13 51011.02 88888.00 2016-12-17 14:40:47.412 352 16408.99 243.13 51011.02 88888.00 2016-12-17 14:40:47.912 352 16408.99 243.13 51011.04 88888.00 2016-12-17 14:40:48.412 352 16408.95 243.01 51011.02 88888.00 2016-12-17 14:40:48.912 352 16408.90 242.96 51010.97 88888.00 2016-12-17 14:40:49.412 352 16408.95 242.97 51010.96 88888.00 2016-12-17 14:40:49.912 352 16408.95 243.00 51011.04 88888.00 2016-12-17 14:40:50.413 352 16408.94 243.03 51011.07 88888.00 2016-12-17 14:40:50.913 352 16408.93 242.94 51011.04 88888.00 2016-12-17 14:40:51.413 352 16408.99 242.96 51011.07 88888.00 2016-12-17 14:40:51.913 352 16408.98 242.96 51011.04 88888.00 2016-12-17 14:40:52.413 352 16408.97 242.94 51011.04 88888.00 2016-12-17 14:40:52.913 352 16408.98 242.87 51010.96 88888.00 2016-12-17 14:40:53.413 352 16408.97 242.87 51011.01 88888.00 2016-12-17 14:40:53.913 352 16408.98 242.81 51011.04 88888.00 2016-12-17 14:40:54.413 352 16409.01 242.83 51011.00 88888.00 2016-12-17 14:40:54.913 352 16409.03 242.81 51011.03 88888.00 2016-12-17 14:40:55.413 352 16409.06 242.88 51010.94 88888.00 2016-12-17 14:40:55.913 352 16409.02 242.89 51010.97 88888.00 2016-12-17 14:40:56.413 352 16409.01 242.92 51010.95 88888.00 2016-12-17 14:40:56.913 352 16408.99 242.92 51010.89 88888.00 2016-12-17 14:40:57.413 352 16408.99 242.90 51010.95 88888.00 2016-12-17 14:40:57.913 352 16409.03 242.91 51010.94 88888.00 2016-12-17 14:40:58.413 352 16409.03 242.89 51010.96 88888.00 2016-12-17 14:40:58.913 352 16409.06 242.88 51010.96 88888.00 2016-12-17 14:40:59.413 352 16409.09 242.92 51010.98 88888.00 2016-12-17 14:40:59.913 352 16409.13 242.90 51010.93 88888.00 2016-12-17 14:41:00.413 352 16409.08 242.94 51010.91 88888.00 2016-12-17 14:41:00.913 352 16409.09 242.99 51010.95 88888.00 2016-12-17 14:41:01.413 352 16409.07 243.00 51011.00 88888.00 2016-12-17 14:41:01.913 352 16409.02 243.06 51010.97 88888.00 2016-12-17 14:41:02.413 352 16409.04 243.09 51010.92 88888.00 2016-12-17 14:41:02.913 352 16409.09 243.12 51010.86 88888.00 2016-12-17 14:41:03.413 352 16409.09 243.14 51010.91 88888.00 2016-12-17 14:41:03.913 352 16409.08 243.17 51010.91 88888.00 2016-12-17 14:41:04.413 352 16409.11 243.22 51010.86 88888.00 2016-12-17 14:41:04.913 352 16409.09 243.16 51010.84 88888.00 2016-12-17 14:41:05.413 352 16409.09 243.12 51010.93 88888.00 2016-12-17 14:41:05.913 352 16409.04 243.16 51010.93 88888.00 2016-12-17 14:41:06.413 352 16409.06 243.23 51010.89 88888.00 2016-12-17 14:41:06.913 352 16409.08 243.26 51010.88 88888.00 2016-12-17 14:41:07.413 352 16409.08 243.17 51010.91 88888.00 2016-12-17 14:41:07.913 352 16409.07 243.15 51010.87 88888.00 2016-12-17 14:41:08.413 352 16409.07 243.18 51010.79 88888.00 2016-12-17 14:41:08.913 352 16409.09 243.22 51010.82 88888.00 2016-12-17 14:41:09.413 352 16409.04 243.27 51010.79 88888.00 2016-12-17 14:41:09.913 352 16409.06 243.29 51010.83 88888.00 2016-12-17 14:41:10.413 352 16409.08 243.22 51010.92 88888.00 2016-12-17 14:41:10.913 352 16409.08 243.23 51011.00 88888.00 2016-12-17 14:41:11.413 352 16409.04 243.25 51010.98 88888.00 2016-12-17 14:41:11.913 352 16409.06 243.21 51010.92 88888.00 2016-12-17 14:41:12.413 352 16409.07 243.20 51010.93 88888.00 2016-12-17 14:41:12.913 352 16409.06 243.16 51010.87 88888.00 2016-12-17 14:41:13.413 352 16409.02 243.14 51010.91 88888.00 2016-12-17 14:41:13.913 352 16408.98 243.14 51010.83 88888.00 2016-12-17 14:41:14.413 352 16409.02 243.11 51010.80 88888.00 2016-12-17 14:41:14.913 352 16409.09 243.11 51010.82 88888.00 2016-12-17 14:41:15.413 352 16409.11 243.11 51010.82 88888.00 2016-12-17 14:41:15.913 352 16409.06 243.08 51010.80 88888.00 2016-12-17 14:41:16.413 352 16409.08 243.04 51010.88 88888.00 2016-12-17 14:41:16.913 352 16409.03 243.03 51010.89 88888.00 2016-12-17 14:41:17.413 352 16409.07 243.03 51010.84 88888.00 2016-12-17 14:41:17.913 352 16409.08 243.05 51010.82 88888.00 2016-12-17 14:41:18.413 352 16409.07 243.06 51010.79 88888.00 2016-12-17 14:41:18.913 352 16409.07 243.01 51010.77 88888.00 2016-12-17 14:41:19.413 352 16409.07 243.03 51010.83 88888.00 2016-12-17 14:41:19.913 352 16409.07 242.98 51010.80 88888.00 2016-12-17 14:41:20.404 352 16409.09 242.99 51010.82 88888.00 2016-12-17 14:41:20.904 352 16409.09 242.95 51010.79 88888.00 2016-12-17 14:41:21.404 352 16409.13 242.98 51010.82 88888.00 2016-12-17 14:41:21.904 352 16409.18 243.00 51010.78 88888.00 2016-12-17 14:41:22.404 352 16409.16 242.96 51010.80 88888.00 2016-12-17 14:41:22.904 352 16409.18 242.89 51010.84 88888.00 2016-12-17 14:41:23.404 352 16409.21 242.87 51010.83 88888.00 2016-12-17 14:41:23.904 352 16409.25 242.88 51010.82 88888.00 2016-12-17 14:41:24.404 352 16409.28 242.89 51010.82 88888.00 2016-12-17 14:41:24.904 352 16409.24 242.91 51010.79 88888.00 2016-12-17 14:41:25.404 352 16409.29 242.95 51010.75 88888.00 2016-12-17 14:41:25.904 352 16409.35 242.96 51010.76 88888.00 2016-12-17 14:41:26.404 352 16409.33 242.95 51010.83 88888.00 2016-12-17 14:41:26.904 352 16409.34 242.94 51010.79 88888.00 2016-12-17 14:41:27.404 352 16409.37 242.94 51010.77 88888.00 2016-12-17 14:41:27.904 352 16409.42 242.96 51010.77 88888.00 2016-12-17 14:41:28.404 352 16409.41 242.99 51010.76 88888.00 2016-12-17 14:41:28.904 352 16409.37 243.08 51010.77 88888.00 2016-12-17 14:41:29.404 352 16409.39 243.07 51010.76 88888.00 2016-12-17 14:41:29.904 352 16409.39 243.08 51010.79 88888.00 2016-12-17 14:41:30.404 352 16409.42 243.12 51010.79 88888.00 2016-12-17 14:41:30.904 352 16409.39 243.12 51010.79 88888.00 2016-12-17 14:41:31.404 352 16409.44 243.16 51010.75 88888.00 2016-12-17 14:41:31.904 352 16409.45 243.15 51010.84 88888.00 2016-12-17 14:41:32.404 352 16409.45 243.22 51010.88 88888.00 2016-12-17 14:41:32.904 352 16409.47 243.27 51010.85 88888.00 2016-12-17 14:41:33.404 352 16409.45 243.31 51010.86 88888.00 2016-12-17 14:41:33.904 352 16409.46 243.30 51010.85 88888.00 2016-12-17 14:41:34.404 352 16409.43 243.32 51010.82 88888.00 2016-12-17 14:41:34.904 352 16409.44 243.34 51010.84 88888.00 2016-12-17 14:41:35.404 352 16409.43 243.35 51010.87 88888.00 2016-12-17 14:41:35.904 352 16409.44 243.40 51010.92 88888.00 2016-12-17 14:41:36.404 352 16409.50 243.39 51010.88 88888.00 2016-12-17 14:41:36.904 352 16409.47 243.39 51010.86 88888.00 2016-12-17 14:41:37.404 352 16409.50 243.42 51010.89 88888.00 2016-12-17 14:41:37.904 352 16409.53 243.41 51010.89 88888.00 2016-12-17 14:41:38.404 352 16409.51 243.42 51010.87 88888.00 2016-12-17 14:41:38.904 352 16409.52 243.41 51010.87 88888.00 2016-12-17 14:41:39.404 352 16409.57 243.38 51010.91 88888.00 2016-12-17 14:41:39.904 352 16409.61 243.34 51010.88 88888.00 2016-12-17 14:41:40.404 352 16409.62 243.32 51010.92 88888.00 2016-12-17 14:41:40.904 352 16409.64 243.29 51010.91 88888.00 2016-12-17 14:41:41.404 352 16409.64 243.24 51010.95 88888.00 2016-12-17 14:41:41.904 352 16409.66 243.20 51011.01 88888.00 2016-12-17 14:41:42.404 352 16409.66 243.18 51010.98 88888.00 2016-12-17 14:41:42.904 352 16409.66 243.21 51010.98 88888.00 2016-12-17 14:41:43.404 352 16409.65 243.13 51010.91 88888.00 2016-12-17 14:41:43.904 352 16409.69 243.04 51010.88 88888.00 2016-12-17 14:41:44.404 352 16409.66 243.06 51010.87 88888.00 2016-12-17 14:41:44.904 352 16409.65 242.96 51010.86 88888.00 2016-12-17 14:41:45.404 352 16409.66 242.95 51010.94 88888.00 2016-12-17 14:41:45.904 352 16409.70 242.97 51010.92 88888.00 2016-12-17 14:41:46.404 352 16409.72 242.91 51010.93 88888.00 2016-12-17 14:41:46.904 352 16409.74 242.81 51010.94 88888.00 2016-12-17 14:41:47.404 352 16409.74 242.81 51010.87 88888.00 2016-12-17 14:41:47.904 352 16409.77 242.77 51010.84 88888.00 2016-12-17 14:41:48.404 352 16409.80 242.70 51010.87 88888.00 2016-12-17 14:41:48.904 352 16409.81 242.61 51010.82 88888.00 2016-12-17 14:41:49.404 352 16409.83 242.57 51010.83 88888.00 2016-12-17 14:41:49.904 352 16409.86 242.54 51010.84 88888.00 2016-12-17 14:41:50.405 352 16409.83 242.43 51010.91 88888.00 2016-12-17 14:41:50.905 352 16409.86 242.38 51010.82 88888.00 2016-12-17 14:41:51.405 352 16409.83 242.35 51010.75 88888.00 2016-12-17 14:41:51.905 352 16409.88 242.34 51010.74 88888.00 2016-12-17 14:41:52.405 352 16409.94 242.36 51010.77 88888.00 2016-12-17 14:41:52.905 352 16409.98 242.30 51010.80 88888.00 2016-12-17 14:41:53.405 352 16409.99 242.28 51010.79 88888.00 2016-12-17 14:41:53.905 352 16409.98 242.26 51010.76 88888.00 2016-12-17 14:41:54.405 352 16409.97 242.26 51010.80 88888.00 2016-12-17 14:41:54.905 352 16409.98 242.30 51010.84 88888.00 2016-12-17 14:41:55.405 352 16409.98 242.28 51010.84 88888.00 2016-12-17 14:41:55.905 352 16410.03 242.26 51010.87 88888.00 2016-12-17 14:41:56.405 352 16410.05 242.25 51010.79 88888.00 2016-12-17 14:41:56.905 352 16410.01 242.31 51010.77 88888.00 2016-12-17 14:41:57.405 352 16410.06 242.29 51010.74 88888.00 2016-12-17 14:41:57.905 352 16410.10 242.36 51010.75 88888.00 2016-12-17 14:41:58.405 352 16410.10 242.37 51010.73 88888.00 2016-12-17 14:41:58.905 352 16410.14 242.40 51010.70 88888.00 2016-12-17 14:41:59.405 352 16410.13 242.43 51010.76 88888.00 2016-12-17 14:41:59.905 352 16410.12 242.45 51010.77 88888.00 2016-12-17 14:42:00.405 352 16410.18 242.47 51010.77 88888.00 2016-12-17 14:42:00.905 352 16410.23 242.48 51010.73 88888.00 2016-12-17 14:42:01.405 352 16410.22 242.52 51010.73 88888.00 2016-12-17 14:42:01.905 352 16410.24 242.56 51010.77 88888.00 2016-12-17 14:42:02.405 352 16410.26 242.57 51010.82 88888.00 2016-12-17 14:42:02.905 352 16410.31 242.57 51010.87 88888.00 2016-12-17 14:42:03.405 352 16410.38 242.62 51010.86 88888.00 2016-12-17 14:42:03.905 352 16410.36 242.64 51010.89 88888.00 2016-12-17 14:42:04.405 352 16410.34 242.69 51010.88 88888.00 2016-12-17 14:42:04.905 352 16410.33 242.70 51010.87 88888.00 2016-12-17 14:42:05.405 352 16410.34 242.71 51010.88 88888.00 2016-12-17 14:42:05.905 352 16410.38 242.71 51010.84 88888.00 2016-12-17 14:42:06.405 352 16410.41 242.65 51010.91 88888.00 2016-12-17 14:42:06.905 352 16410.44 242.65 51010.91 88888.00 2016-12-17 14:42:07.405 352 16410.42 242.66 51010.92 88888.00 2016-12-17 14:42:07.905 352 16410.44 242.68 51010.93 88888.00 2016-12-17 14:42:08.405 352 16410.48 242.66 51010.95 88888.00 2016-12-17 14:42:08.905 352 16410.48 242.66 51010.96 88888.00 2016-12-17 14:42:09.405 352 16410.50 242.61 51010.97 88888.00 2016-12-17 14:42:09.905 352 16410.48 242.55 51010.91 88888.00 2016-12-17 14:42:10.405 352 16410.50 242.51 51010.89 88888.00 2016-12-17 14:42:10.905 352 16410.47 242.51 51010.91 88888.00 2016-12-17 14:42:11.405 352 16410.40 242.48 51010.87 88888.00 2016-12-17 14:42:11.905 352 16410.43 242.46 51010.87 88888.00 2016-12-17 14:42:12.405 352 16410.40 242.44 51010.94 88888.00 2016-12-17 14:42:12.905 352 16410.38 242.40 51010.97 88888.00 2016-12-17 14:42:13.405 352 16410.40 242.40 51010.95 88888.00 2016-12-17 14:42:13.905 352 16410.40 242.43 51010.94 88888.00 2016-12-17 14:42:14.405 352 16410.39 242.44 51010.95 88888.00 2016-12-17 14:42:14.905 352 16410.35 242.43 51010.91 88888.00 2016-12-17 14:42:15.405 352 16410.31 242.37 51010.85 88888.00 2016-12-17 14:42:15.905 352 16410.29 242.35 51010.83 88888.00 2016-12-17 14:42:16.405 352 16410.26 242.34 51010.85 88888.00 2016-12-17 14:42:16.905 352 16410.21 242.34 51010.88 88888.00 2016-12-17 14:42:17.405 352 16410.16 242.30 51010.87 88888.00 2016-12-17 14:42:17.905 352 16410.08 242.31 51010.86 88888.00 2016-12-17 14:42:18.405 352 16410.08 242.33 51010.89 88888.00 2016-12-17 14:42:18.905 352 16410.07 242.28 51010.91 88888.00 2016-12-17 14:42:19.405 352 16410.06 242.29 51010.91 88888.00 2016-12-17 14:42:19.905 352 16410.05 242.33 51010.91 88888.00 2016-12-17 14:42:20.405 352 16409.99 242.30 51010.93 88888.00 2016-12-17 14:42:20.905 352 16409.98 242.25 51011.00 88888.00 2016-12-17 14:42:21.405 352 16409.94 242.21 51011.00 88888.00 2016-12-17 14:42:21.905 352 16409.92 242.22 51011.02 88888.00 2016-12-17 14:42:22.405 352 16409.97 242.27 51011.04 88888.00 2016-12-17 14:42:22.905 352 16409.94 242.31 51011.05 88888.00 2016-12-17 14:42:23.405 352 16409.90 242.34 51011.00 88888.00 2016-12-17 14:42:23.905 352 16409.85 242.30 51010.98 88888.00 2016-12-17 14:42:24.405 352 16409.85 242.33 51011.01 88888.00 2016-12-17 14:42:24.905 352 16409.86 242.34 51011.01 88888.00 2016-12-17 14:42:25.406 352 16409.81 242.35 51011.02 88888.00 2016-12-17 14:42:25.906 352 16409.79 242.39 51011.00 88888.00 2016-12-17 14:42:26.406 352 16409.81 242.38 51010.96 88888.00 2016-12-17 14:42:26.906 352 16409.78 242.47 51011.04 88888.00 2016-12-17 14:42:27.406 352 16409.77 242.55 51011.05 88888.00 2016-12-17 14:42:27.906 352 16409.75 242.57 51011.02 88888.00 2016-12-17 14:42:28.406 352 16409.71 242.61 51011.01 88888.00 2016-12-17 14:42:28.906 352 16409.73 242.63 51011.00 88888.00 2016-12-17 14:42:29.406 352 16409.74 242.63 51011.00 88888.00 2016-12-17 14:42:29.906 352 16409.78 242.68 51011.02 88888.00 2016-12-17 14:42:30.406 352 16409.79 242.70 51011.06 88888.00 2016-12-17 14:42:30.906 352 16409.79 242.70 51011.10 88888.00 2016-12-17 14:42:31.406 352 16409.82 242.74 51011.05 88888.00 2016-12-17 14:42:31.906 352 16409.87 242.80 51011.04 88888.00 2016-12-17 14:42:32.406 352 16409.91 242.79 51010.98 88888.00 2016-12-17 14:42:32.906 352 16409.96 242.81 51011.01 88888.00 2016-12-17 14:42:33.406 352 16409.99 242.82 51011.01 88888.00 2016-12-17 14:42:33.906 352 16410.05 242.87 51011.04 88888.00 2016-12-17 14:42:34.406 352 16410.10 242.82 51011.10 88888.00 2016-12-17 14:42:34.906 352 16410.12 242.78 51011.06 88888.00 2016-12-17 14:42:35.406 352 16410.08 242.75 51011.07 88888.00 2016-12-17 14:42:35.906 352 16410.10 242.72 51011.07 88888.00 2016-12-17 14:42:36.406 352 16410.13 242.68 51011.06 88888.00 2016-12-17 14:42:36.906 352 16410.13 242.65 51011.07 88888.00 2016-12-17 14:42:37.406 352 16410.10 242.65 51011.04 88888.00 2016-12-17 14:42:37.906 352 16410.16 242.61 51011.03 88888.00 2016-12-17 14:42:38.406 352 16410.18 242.54 51011.05 88888.00 2016-12-17 14:42:38.906 352 16410.23 242.46 51011.09 88888.00 2016-12-17 14:42:39.406 352 16410.21 242.37 51011.13 88888.00 2016-12-17 14:42:39.906 352 16410.23 242.29 51011.09 88888.00 2016-12-17 14:42:40.406 352 16410.26 242.22 51011.06 88888.00 2016-12-17 14:42:40.906 352 16410.24 242.19 51011.03 88888.00 2016-12-17 14:42:41.406 352 16410.21 242.13 51011.00 88888.00 2016-12-17 14:42:41.906 352 16410.21 242.04 51011.00 88888.00 2016-12-17 14:42:42.406 352 16410.22 241.98 51010.96 88888.00 2016-12-17 14:42:42.906 352 16410.24 241.92 51010.95 88888.00 2016-12-17 14:42:43.406 352 16410.21 241.84 51010.94 88888.00 2016-12-17 14:42:43.906 352 16410.19 241.74 51010.93 88888.00 2016-12-17 14:42:44.406 352 16410.18 241.68 51011.00 88888.00 2016-12-17 14:42:44.906 352 16410.18 241.67 51011.00 88888.00 2016-12-17 14:42:45.406 352 16410.21 241.63 51010.96 88888.00 2016-12-17 14:42:45.906 352 16410.18 241.60 51010.96 88888.00 2016-12-17 14:42:46.406 352 16410.14 241.64 51010.92 88888.00 2016-12-17 14:42:46.906 352 16410.13 241.66 51010.96 88888.00 2016-12-17 14:42:47.406 352 16410.07 241.66 51010.96 88888.00 2016-12-17 14:42:47.906 352 16410.06 241.68 51010.92 88888.00 2016-12-17 14:42:48.406 352 16410.07 241.74 51010.91 88888.00 2016-12-17 14:42:48.906 352 16410.05 241.83 51010.92 88888.00 2016-12-17 14:42:49.406 352 16410.05 241.85 51010.95 88888.00 2016-12-17 14:42:49.906 352 16410.08 241.92 51010.87 88888.00 2016-12-17 14:42:50.406 352 16410.09 241.93 51010.88 88888.00 2016-12-17 14:42:50.906 352 16410.10 241.92 51010.88 88888.00 2016-12-17 14:42:51.406 352 16410.10 241.93 51010.88 88888.00 2016-12-17 14:42:51.906 352 16410.08 241.94 51010.93 88888.00 2016-12-17 14:42:52.406 352 16410.06 241.96 51010.91 88888.00 2016-12-17 14:42:52.906 352 16410.08 242.03 51010.93 88888.00 2016-12-17 14:42:53.406 352 16410.09 242.10 51010.96 88888.00 2016-12-17 14:42:53.906 352 16410.06 242.07 51010.88 88888.00 2016-12-17 14:42:54.406 352 16410.06 242.05 51010.95 88888.00 2016-12-17 14:42:54.906 352 16410.04 242.09 51011.07 88888.00 2016-12-17 14:42:55.407 352 16410.06 242.14 51011.06 88888.00 2016-12-17 14:42:55.907 352 16410.06 242.13 51010.94 88888.00 2016-12-17 14:42:56.407 352 16410.04 242.13 51010.95 88888.00 2016-12-17 14:42:56.907 352 16409.99 242.16 51011.04 88888.00 2016-12-17 14:42:57.407 352 16410.01 242.19 51011.09 88888.00 2016-12-17 14:42:57.907 352 16410.01 242.17 51011.02 88888.00 2016-12-17 14:42:58.407 352 16410.03 242.21 51010.93 88888.00 2016-12-17 14:42:58.907 352 16410.03 242.27 51010.98 88888.00 2016-12-17 14:42:59.407 352 16410.04 242.35 51011.00 88888.00 2016-12-17 14:42:59.907 352 16410.15 242.27 51011.01 88888.00 2016-12-17 14:43:00.407 352 16410.19 242.24 51011.04 88888.00 2016-12-17 14:43:00.907 352 16410.22 242.34 51011.11 88888.00 2016-12-17 14:43:01.407 352 16410.25 242.29 51011.12 88888.00 2016-12-17 14:43:01.907 352 16410.29 242.26 51011.16 88888.00 2016-12-17 14:43:02.407 352 16410.31 242.24 51011.16 88888.00 2016-12-17 14:43:02.907 352 16410.35 242.26 51011.22 88888.00 2016-12-17 14:43:03.407 352 16410.36 242.27 51011.20 88888.00 2016-12-17 14:43:03.907 352 16410.41 242.29 51011.15 88888.00 2016-12-17 14:43:04.407 352 16410.48 242.31 51011.16 88888.00 2016-12-17 14:43:04.907 352 16410.52 242.29 51011.13 88888.00 2016-12-17 14:43:05.407 352 16410.52 242.30 51011.14 88888.00 2016-12-17 14:43:05.907 352 16410.53 242.28 51011.15 88888.00 2016-12-17 14:43:06.407 352 16410.65 242.28 51011.16 88888.00 2016-12-17 14:43:06.907 352 16410.66 242.24 51011.07 88888.00 2016-12-17 14:43:07.407 352 16410.65 242.12 51011.05 88888.00 2016-12-17 14:43:07.907 352 16410.65 242.09 51011.15 88888.00 2016-12-17 14:43:08.407 352 16410.67 242.04 51011.24 88888.00 2016-12-17 14:43:08.907 352 16410.68 242.00 51011.15 88888.00 2016-12-17 14:43:09.407 352 16410.68 241.93 51011.20 88888.00 2016-12-17 14:43:09.907 352 16410.68 241.85 51011.20 88888.00 2016-12-17 14:43:10.407 352 16410.73 241.83 51011.19 88888.00 2016-12-17 14:43:10.907 352 16410.71 241.78 51011.24 88888.00 2016-12-17 14:43:11.407 352 16410.70 241.76 51011.17 88888.00 2016-12-17 14:43:11.907 352 16410.68 241.66 51011.14 88888.00 2016-12-17 14:43:12.407 352 16410.66 241.55 51011.13 88888.00 2016-12-17 14:43:12.907 352 16410.66 241.44 51011.14 88888.00 2016-12-17 14:43:13.407 352 16410.65 241.39 51011.07 88888.00 2016-12-17 14:43:13.907 352 16410.62 241.34 51011.04 88888.00 2016-12-17 14:43:14.407 352 16410.61 241.30 51011.06 88888.00 2016-12-17 14:43:14.907 352 16410.66 241.23 51011.01 88888.00 2016-12-17 14:43:15.407 352 16410.66 241.20 51010.97 88888.00 2016-12-17 14:43:15.907 352 16410.62 241.17 51010.89 88888.00 2016-12-17 14:43:16.407 352 16410.63 241.14 51010.88 88888.00 2016-12-17 14:43:16.907 352 16410.60 241.05 51010.89 88888.00 2016-12-17 14:43:17.407 352 16410.57 240.99 51010.96 88888.00 2016-12-17 14:43:17.907 352 16410.56 240.91 51011.00 88888.00 2016-12-17 14:43:18.407 352 16410.48 240.86 51010.91 88888.00 2016-12-17 14:43:18.907 352 16410.43 240.82 51010.89 88888.00 2016-12-17 14:43:19.407 352 16410.39 240.81 51010.84 88888.00 2016-12-17 14:43:19.907 352 16410.40 240.85 51010.80 88888.00 2016-12-17 14:43:20.407 352 16410.39 240.80 51010.84 88888.00 2016-12-17 14:43:20.907 352 16410.27 240.76 51010.85 88888.00 2016-12-17 14:43:21.407 352 16410.22 240.72 51010.86 88888.00 2016-12-17 14:43:21.907 352 16410.18 240.78 51010.89 88888.00 2016-12-17 14:43:22.407 352 16410.18 240.85 51010.91 88888.00 2016-12-17 14:43:22.907 352 16410.17 240.91 51010.87 88888.00 2016-12-17 14:43:23.407 352 16410.16 240.99 51010.83 88888.00 2016-12-17 14:43:23.907 352 16410.13 241.03 51010.76 88888.00 2016-12-17 14:43:24.407 352 16410.15 241.01 51010.77 88888.00 2016-12-17 14:43:24.907 352 16410.17 241.06 51010.76 88888.00 2016-12-17 14:43:25.408 352 16410.17 241.14 51010.74 88888.00 2016-12-17 14:43:25.908 352 16410.16 241.22 51010.79 88888.00 2016-12-17 14:43:26.408 352 16410.14 241.27 51010.83 88888.00 2016-12-17 14:43:26.908 352 16410.13 241.34 51010.78 88888.00 2016-12-17 14:43:27.408 352 16410.17 241.41 51010.82 88888.00 2016-12-17 14:43:27.908 352 16410.19 241.52 51010.88 88888.00 2016-12-17 14:43:28.408 352 16410.21 241.65 51010.91 88888.00 2016-12-17 14:43:28.908 352 16410.24 241.75 51010.85 88888.00 2016-12-17 14:43:29.408 352 16410.27 241.79 51010.87 88888.00 2016-12-17 14:43:29.908 352 16410.29 241.88 51010.89 88888.00 2016-12-17 14:43:30.408 352 16410.32 241.94 51010.94 88888.00 2016-12-17 14:43:30.908 352 16410.34 242.07 51010.92 88888.00 2016-12-17 14:43:31.408 352 16410.42 242.09 51010.91 88888.00 2016-12-17 14:43:31.908 352 16410.44 242.16 51011.00 88888.00 2016-12-17 14:43:32.408 352 16410.48 242.18 51010.98 88888.00 2016-12-17 14:43:32.908 352 16410.51 242.22 51010.96 88888.00 2016-12-17 14:43:33.408 352 16410.58 242.34 51010.97 88888.00 2016-12-17 14:43:33.908 352 16410.59 242.38 51011.00 88888.00 2016-12-17 14:43:34.408 352 16410.65 242.40 51010.97 88888.00 2016-12-17 14:43:34.908 352 16410.68 242.39 51011.00 88888.00 2016-12-17 14:43:35.408 352 16410.73 242.34 51011.03 88888.00 2016-12-17 14:43:35.908 352 16410.76 242.36 51011.06 88888.00 2016-12-17 14:43:36.408 352 16410.77 242.29 51011.02 88888.00 2016-12-17 14:43:36.908 352 16410.80 242.28 51011.03 88888.00 2016-12-17 14:43:37.408 352 16410.84 242.29 51011.03 88888.00 2016-12-17 14:43:37.908 352 16410.85 242.25 51011.00 88888.00 2016-12-17 14:43:38.408 352 16410.87 242.13 51010.96 88888.00 2016-12-17 14:43:38.908 352 16410.89 242.04 51010.97 88888.00 2016-12-17 14:43:39.408 352 16410.91 241.99 51010.96 88888.00 2016-12-17 14:43:39.908 352 16410.92 241.93 51010.96 88888.00 2016-12-17 14:43:40.408 352 16410.92 241.82 51010.95 88888.00 2016-12-17 14:43:40.908 352 16410.91 241.68 51010.96 88888.00 2016-12-17 14:43:41.408 352 16410.91 241.57 51010.88 88888.00 2016-12-17 14:43:41.908 352 16410.93 241.49 51010.86 88888.00 2016-12-17 14:43:42.408 352 16410.89 241.39 51010.89 88888.00 2016-12-17 14:43:42.908 352 16410.85 241.30 51010.87 88888.00 2016-12-17 14:43:43.408 352 16410.80 241.25 51010.86 88888.00 2016-12-17 14:43:43.908 352 16410.76 241.15 51010.87 88888.00 2016-12-17 14:43:44.408 352 16410.77 241.11 51010.80 88888.00 2016-12-17 14:43:44.908 352 16410.75 241.01 51010.79 88888.00 2016-12-17 14:43:45.408 352 16410.68 240.88 51010.83 88888.00 2016-12-17 14:43:45.908 352 16410.65 240.81 51010.83 88888.00 2016-12-17 14:43:46.408 352 16410.62 240.77 51010.79 88888.00 2016-12-17 14:43:46.908 352 16410.58 240.64 51010.78 88888.00 2016-12-17 14:43:47.408 352 16410.53 240.62 51010.76 88888.00 2016-12-17 14:43:47.908 352 16410.48 240.62 51010.76 88888.00 2016-12-17 14:43:48.408 352 16410.42 240.59 51010.76 88888.00 2016-12-17 14:43:48.908 352 16410.39 240.50 51010.76 88888.00 2016-12-17 14:43:49.408 352 16410.36 240.48 51010.82 88888.00 2016-12-17 14:43:49.908 352 16410.38 240.48 51010.74 88888.00 2016-12-17 14:43:50.408 352 16410.35 240.43 51010.70 88888.00 2016-12-17 14:43:50.908 352 16410.33 240.37 51010.71 88888.00 2016-12-17 14:43:51.408 352 16410.27 240.37 51010.75 88888.00 2016-12-17 14:43:51.908 352 16410.25 240.42 51010.77 88888.00 2016-12-17 14:43:52.408 352 16410.24 240.42 51010.77 88888.00 2016-12-17 14:43:52.908 352 16410.18 240.42 51010.80 88888.00 2016-12-17 14:43:53.408 352 16410.17 240.39 51010.83 88888.00 2016-12-17 14:43:53.908 352 16410.22 240.40 51010.86 88888.00 2016-12-17 14:43:54.408 352 16410.19 240.39 51010.89 88888.00 2016-12-17 14:43:54.908 352 16410.18 240.46 51010.88 88888.00 2016-12-17 14:43:55.409 352 16410.19 240.52 51010.95 88888.00 2016-12-17 14:43:55.909 352 16410.21 240.55 51010.98 88888.00 2016-12-17 14:43:56.409 352 16410.22 240.62 51011.03 88888.00 2016-12-17 14:43:56.909 352 16410.25 240.65 51011.00 88888.00 2016-12-17 14:43:57.409 352 16410.29 240.72 51010.98 88888.00 2016-12-17 14:43:57.909 352 16410.31 240.76 51011.03 88888.00 2016-12-17 14:43:58.409 352 16410.31 240.81 51011.04 88888.00 2016-12-17 14:43:58.909 352 16410.29 240.85 51011.01 88888.00 2016-12-17 14:43:59.409 352 16410.34 240.85 51011.01 88888.00 2016-12-17 14:43:59.909 352 16410.41 240.86 51011.01 88888.00 2016-12-17 14:44:00.409 352 16410.49 240.83 51010.96 88888.00 2016-12-17 14:44:00.909 352 16410.45 240.77 51011.05 88888.00 2016-12-17 14:44:01.409 352 16410.47 240.72 51011.11 88888.00 2016-12-17 14:44:01.909 352 16410.53 240.72 51011.10 88888.00 2016-12-17 14:44:02.409 352 16410.61 240.68 51011.03 88888.00 2016-12-17 14:44:02.909 352 16410.61 240.68 51010.98 88888.00 2016-12-17 14:44:03.409 352 16410.60 240.64 51011.06 88888.00 2016-12-17 14:44:03.909 352 16410.63 240.54 51011.14 88888.00 2016-12-17 14:44:04.409 352 16410.61 240.45 51011.17 88888.00 2016-12-17 14:44:04.909 352 16410.59 240.39 51011.19 88888.00 2016-12-17 14:44:05.409 352 16410.60 240.33 51011.09 88888.00 2016-12-17 14:44:05.909 352 16410.54 240.31 51011.06 88888.00 2016-12-17 14:44:06.409 352 16410.52 240.25 51011.03 88888.00 2016-12-17 14:44:06.909 352 16410.53 240.19 51011.02 88888.00 2016-12-17 14:44:07.409 352 16410.53 240.17 51011.03 88888.00 2016-12-17 14:44:07.909 352 16410.50 240.18 51010.94 88888.00 2016-12-17 14:44:08.409 352 16410.47 240.20 51010.91 88888.00 2016-12-17 14:44:08.909 352 16410.40 240.25 51010.93 88888.00 2016-12-17 14:44:09.409 352 16410.34 240.29 51010.97 88888.00 2016-12-17 14:44:09.909 352 16410.34 240.28 51010.95 88888.00 2016-12-17 14:44:10.409 352 16410.33 240.33 51010.92 88888.00 2016-12-17 14:44:10.909 352 16410.30 240.39 51010.91 88888.00 2016-12-17 14:44:11.409 352 16410.29 240.55 51010.85 88888.00 2016-12-17 14:44:11.909 352 16410.26 240.62 51010.85 88888.00 2016-12-17 14:44:12.409 352 16410.22 240.68 51010.86 88888.00 2016-12-17 14:44:12.909 352 16410.15 240.76 51010.89 88888.00 2016-12-17 14:44:13.409 352 16410.13 240.86 51010.94 88888.00 2016-12-17 14:44:13.909 352 16410.05 241.03 51011.00 88888.00 2016-12-17 14:44:14.409 352 16410.01 241.14 51011.00 88888.00 2016-12-17 14:44:14.909 352 16410.03 241.21 51011.03 88888.00 2016-12-17 14:44:15.409 352 16410.04 241.32 51011.05 88888.00 2016-12-17 14:44:15.909 352 16409.98 241.37 51011.03 88888.00 2016-12-17 14:44:16.409 352 16409.92 241.44 51011.06 88888.00 2016-12-17 14:44:16.909 352 16409.91 241.50 51011.04 88888.00 2016-12-17 14:44:17.409 352 16409.92 241.57 51011.01 88888.00 2016-12-17 14:44:17.909 352 16409.88 241.69 51011.02 88888.00 2016-12-17 14:44:18.409 352 16409.82 241.72 51011.02 88888.00 2016-12-17 14:44:18.909 352 16409.74 241.76 51011.05 88888.00 2016-12-17 14:44:19.409 352 16409.71 241.82 51011.03 88888.00 2016-12-17 14:44:19.909 352 16409.66 241.92 51011.03 88888.00 2016-12-17 14:44:20.409 352 16409.68 241.96 51011.06 88888.00 2016-12-17 14:44:20.909 352 16409.64 241.99 51011.05 88888.00 2016-12-17 14:44:21.409 352 16409.59 242.04 51011.07 88888.00 2016-12-17 14:44:21.909 352 16409.57 242.14 51011.12 88888.00 2016-12-17 14:44:22.409 352 16409.55 242.13 51011.09 88888.00 2016-12-17 14:44:22.909 352 16409.52 242.11 51011.05 88888.00 2016-12-17 14:44:23.409 352 16409.51 242.11 51011.06 88888.00 2016-12-17 14:44:23.909 352 16409.45 242.04 51011.05 88888.00 2016-12-17 14:44:24.409 352 16409.41 242.04 51011.03 88888.00 2016-12-17 14:44:24.909 352 16409.39 242.07 51011.09 88888.00 2016-12-17 14:44:25.410 352 16409.36 242.02 51011.15 88888.00 2016-12-17 14:44:25.910 352 16409.30 241.93 51011.19 88888.00 2016-12-17 14:44:26.410 352 16409.28 241.90 51011.12 88888.00 2016-12-17 14:44:26.910 352 16409.26 241.78 51011.16 88888.00 2016-12-17 14:44:27.410 352 16409.25 241.68 51011.12 88888.00 2016-12-17 14:44:27.910 352 16409.21 241.60 51011.16 88888.00 2016-12-17 14:44:28.410 352 16409.21 241.49 51011.22 88888.00 2016-12-17 14:44:28.910 352 16409.21 241.38 51011.20 88888.00 2016-12-17 14:44:29.410 352 16409.22 241.29 51011.17 88888.00 2016-12-17 14:44:29.910 352 16409.25 241.17 51011.19 88888.00 2016-12-17 14:44:30.410 352 16409.22 241.05 51011.16 88888.00 2016-12-17 14:44:30.910 352 16409.22 240.97 51011.15 88888.00 2016-12-17 14:44:31.410 352 16409.25 240.85 51011.14 88888.00 2016-12-17 14:44:31.910 352 16409.25 240.72 51011.15 88888.00 2016-12-17 14:44:32.410 352 16409.22 240.59 51011.12 88888.00 2016-12-17 14:44:32.910 352 16409.25 240.46 51011.15 88888.00 2016-12-17 14:44:33.410 352 16409.26 240.36 51011.09 88888.00 2016-12-17 14:44:33.910 352 16409.28 240.30 51011.02 88888.00 2016-12-17 14:44:34.410 352 16409.30 240.25 51011.11 88888.00 2016-12-17 14:44:34.910 352 16409.33 240.15 51011.09 88888.00 2016-12-17 14:44:35.410 352 16409.30 240.12 51011.09 88888.00 2016-12-17 14:44:35.910 352 16409.32 240.10 51011.07 88888.00 2016-12-17 14:44:36.410 352 16409.32 240.07 51011.07 88888.00 2016-12-17 14:44:36.910 352 16409.36 239.96 51011.04 88888.00 2016-12-17 14:44:37.410 352 16409.43 239.92 51011.01 88888.00 2016-12-17 14:44:37.910 352 16409.48 239.87 51011.00 88888.00 2016-12-17 14:44:38.410 352 16409.53 239.86 51010.96 88888.00 2016-12-17 14:44:38.910 352 16409.56 239.89 51010.98 88888.00 2016-12-17 14:44:39.410 352 16409.60 239.85 51010.97 88888.00 2016-12-17 14:44:39.910 352 16409.61 239.86 51011.04 88888.00 2016-12-17 14:44:40.410 352 16409.63 239.87 51011.00 88888.00 2016-12-17 14:44:40.910 352 16409.64 239.93 51011.01 88888.00 2016-12-17 14:44:41.410 352 16409.71 239.95 51011.04 88888.00 2016-12-17 14:44:41.910 352 16409.77 239.94 51011.01 88888.00 2016-12-17 14:44:42.410 352 16409.80 239.92 51010.91 88888.00 2016-12-17 14:44:42.910 352 16409.86 239.96 51010.85 88888.00 2016-12-17 14:44:43.410 352 16409.89 240.04 51010.88 88888.00 2016-12-17 14:44:43.910 352 16409.94 240.12 51010.95 88888.00 2016-12-17 14:44:44.410 352 16409.96 240.13 51010.95 88888.00 2016-12-17 14:44:44.910 352 16409.99 240.20 51010.95 88888.00 2016-12-17 14:44:45.410 352 16410.05 240.28 51011.00 88888.00 2016-12-17 14:44:45.910 352 16410.08 240.31 51010.97 88888.00 2016-12-17 14:44:46.410 352 16410.07 240.34 51010.98 88888.00 2016-12-17 14:44:46.910 352 16410.14 240.42 51010.95 88888.00 2016-12-17 14:44:47.410 352 16410.16 240.47 51010.97 88888.00 2016-12-17 14:44:47.910 352 16410.15 240.51 51011.00 88888.00 2016-12-17 14:44:48.410 352 16410.15 240.57 51010.96 88888.00 2016-12-17 14:44:48.910 352 16410.19 240.60 51010.95 88888.00 2016-12-17 14:44:49.410 352 16410.22 240.63 51011.00 88888.00 2016-12-17 14:44:49.910 352 16410.24 240.66 51011.00 88888.00 2016-12-17 14:44:50.410 352 16410.26 240.74 51011.00 88888.00 2016-12-17 14:44:50.910 352 16410.26 240.80 51011.09 88888.00 2016-12-17 14:44:51.410 352 16410.24 240.85 51011.07 88888.00 2016-12-17 14:44:51.910 352 16410.23 240.90 51011.02 88888.00 2016-12-17 14:44:52.410 352 16410.25 240.94 51011.00 88888.00 2016-12-17 14:44:52.910 352 16410.32 240.96 51010.96 88888.00 2016-12-17 14:44:53.410 352 16410.33 240.99 51011.03 88888.00 2016-12-17 14:44:53.910 352 16410.30 241.03 51011.13 88888.00 2016-12-17 14:44:54.410 352 16410.31 241.07 51011.09 88888.00 2016-12-17 14:44:54.910 352 16410.34 241.12 51011.06 88888.00 2016-12-17 14:44:55.411 352 16410.34 241.14 51011.09 88888.00 2016-12-17 14:44:55.911 352 16410.38 241.26 51011.09 88888.00 2016-12-17 14:44:56.411 352 16410.35 241.29 51011.07 88888.00 2016-12-17 14:44:56.911 352 16410.36 241.27 51011.03 88888.00 2016-12-17 14:44:57.411 352 16410.39 241.22 51011.11 88888.00 2016-12-17 14:44:57.911 352 16410.40 241.20 51011.11 88888.00 2016-12-17 14:44:58.411 352 16410.36 241.20 51011.10 88888.00 2016-12-17 14:44:58.911 352 16410.31 241.21 51011.09 88888.00 2016-12-17 14:44:59.411 352 16410.26 241.26 51011.09 88888.00 2016-12-17 14:44:59.911 352 16410.27 241.33 51011.09 88888.00 2016-12-17 14:45:00.411 352 16410.26 241.32 51011.12 88888.00 2016-12-17 14:45:00.911 352 16410.26 241.29 51011.15 88888.00 2016-12-17 14:45:01.411 352 16410.25 241.23 51011.16 88888.00 2016-12-17 14:45:01.911 352 16410.22 241.26 51011.16 88888.00 2016-12-17 14:45:02.411 352 16410.16 241.26 51011.12 88888.00 2016-12-17 14:45:02.911 352 16410.15 241.20 51011.16 88888.00 2016-12-17 14:45:03.411 352 16410.09 241.15 51011.17 88888.00 2016-12-17 14:45:03.911 352 16410.08 241.18 51011.16 88888.00 2016-12-17 14:45:04.411 352 16410.05 241.09 51011.13 88888.00 2016-12-17 14:45:04.911 352 16410.00 241.05 51011.13 88888.00 2016-12-17 14:45:05.411 352 16409.98 240.99 51011.12 88888.00 2016-12-17 14:45:05.911 352 16409.90 240.95 51011.12 88888.00 2016-12-17 14:45:06.411 352 16409.86 240.82 51011.06 88888.00 2016-12-17 14:45:06.911 352 16409.81 240.76 51011.04 88888.00 2016-12-17 14:45:07.411 352 16409.77 240.73 51011.04 88888.00 2016-12-17 14:45:07.911 352 16409.71 240.71 51011.05 88888.00 2016-12-17 14:45:08.411 352 16409.66 240.57 51011.04 88888.00 2016-12-17 14:45:08.911 352 16409.61 240.42 51011.03 88888.00 2016-12-17 14:45:09.411 352 16409.56 240.34 51011.01 88888.00 2016-12-17 14:45:09.911 352 16409.57 240.21 51011.02 88888.00 2016-12-17 14:45:10.411 352 16409.52 240.03 51011.00 88888.00 2016-12-17 14:45:10.911 352 16409.44 239.90 51010.98 88888.00 2016-12-17 14:45:11.411 352 16409.39 239.78 51010.96 88888.00 2016-12-17 14:45:11.911 352 16409.33 239.70 51010.95 88888.00 2016-12-17 14:45:12.411 352 16409.27 239.63 51010.91 88888.00 2016-12-17 14:45:12.911 352 16409.26 239.47 51010.97 88888.00 2016-12-17 14:45:13.411 352 16409.27 239.39 51010.98 88888.00 2016-12-17 14:45:13.911 352 16409.24 239.31 51010.95 88888.00 2016-12-17 14:45:14.411 352 16409.26 239.20 51010.97 88888.00 2016-12-17 14:45:14.911 352 16409.24 239.09 51010.93 88888.00 2016-12-17 14:45:15.411 352 16409.21 239.02 51010.86 88888.00 2016-12-17 14:45:15.911 352 16409.18 239.00 51010.80 88888.00 2016-12-17 14:45:16.411 352 16409.16 238.92 51010.80 88888.00 2016-12-17 14:45:16.911 352 16409.17 238.85 51010.77 88888.00 2016-12-17 14:45:17.411 352 16409.19 238.76 51010.76 88888.00 2016-12-17 14:45:17.911 352 16409.17 238.73 51010.74 88888.00 2016-12-17 14:45:18.411 352 16409.16 238.71 51010.70 88888.00 2016-12-17 14:45:18.911 352 16409.18 238.68 51010.69 88888.00 2016-12-17 14:45:19.411 352 16409.20 238.70 51010.70 88888.00 2016-12-17 14:45:19.911 352 16409.22 238.64 51010.65 88888.00 2016-12-17 14:45:20.411 352 16409.24 238.65 51010.64 88888.00 2016-12-17 14:45:20.911 352 16409.25 238.74 51010.66 88888.00 2016-12-17 14:45:21.411 352 16409.32 238.82 51010.68 88888.00 2016-12-17 14:45:21.911 352 16409.30 238.87 51010.71 88888.00 2016-12-17 14:45:22.411 352 16409.30 238.94 51010.70 88888.00 2016-12-17 14:45:22.911 352 16409.32 239.04 51010.67 88888.00 2016-12-17 14:45:23.411 352 16409.34 239.11 51010.69 88888.00 2016-12-17 14:45:23.911 352 16409.37 239.20 51010.73 88888.00 2016-12-17 14:45:24.411 352 16409.37 239.29 51010.79 88888.00 2016-12-17 14:45:24.911 352 16409.36 239.41 51010.83 88888.00 2016-12-17 14:45:25.412 352 16409.47 239.53 51010.77 88888.00 2016-12-17 14:45:25.912 352 16409.53 239.64 51010.75 88888.00 2016-12-17 14:45:26.412 352 16409.57 239.70 51010.74 88888.00 2016-12-17 14:45:26.912 352 16409.64 239.76 51010.73 88888.00 2016-12-17 14:45:27.412 352 16409.66 239.85 51010.77 88888.00 2016-12-17 14:45:27.912 352 16409.66 239.98 51010.83 88888.00 2016-12-17 14:45:28.412 352 16409.73 240.12 51010.80 88888.00 2016-12-17 14:45:28.912 352 16409.80 240.22 51010.84 88888.00 2016-12-17 14:45:29.412 352 16409.86 240.35 51010.84 88888.00 2016-12-17 14:45:29.912 352 16409.94 240.42 51010.80 88888.00 2016-12-17 14:45:30.412 352 16410.00 240.48 51010.76 88888.00 2016-12-17 14:45:30.912 352 16410.05 240.62 51010.75 88888.00 2016-12-17 14:45:31.412 352 16410.12 240.68 51010.79 88888.00 2016-12-17 14:45:31.912 352 16410.16 240.82 51010.74 88888.00 2016-12-17 14:45:32.412 352 16410.18 240.94 51010.75 88888.00 2016-12-17 14:45:32.912 352 16410.24 240.99 51010.75 88888.00 2016-12-17 14:45:33.412 352 16410.29 241.04 51010.78 88888.00 2016-12-17 14:45:33.912 352 16410.34 241.11 51010.83 88888.00 2016-12-17 14:45:34.412 352 16410.39 241.13 51010.79 88888.00 2016-12-17 14:45:34.912 352 16410.41 241.14 51010.85 88888.00 2016-12-17 14:45:35.412 352 16410.41 241.22 51010.85 88888.00 2016-12-17 14:45:35.912 352 16410.42 241.27 51010.79 88888.00 2016-12-17 14:45:36.412 352 16410.50 241.31 51010.84 88888.00 2016-12-17 14:45:36.912 352 16410.50 241.33 51010.88 88888.00 2016-12-17 14:45:37.412 352 16410.52 241.35 51010.87 88888.00 2016-12-17 14:45:37.912 352 16410.56 241.38 51010.85 88888.00 2016-12-17 14:45:38.412 352 16410.56 241.39 51010.82 88888.00 2016-12-17 14:45:38.912 352 16410.53 241.43 51010.85 88888.00 2016-12-17 14:45:39.412 352 16410.56 241.43 51010.82 88888.00 2016-12-17 14:45:39.912 352 16410.60 241.42 51010.84 88888.00 2016-12-17 14:45:40.412 352 16410.57 241.47 51010.89 88888.00 2016-12-17 14:45:40.912 352 16410.60 241.51 51010.89 88888.00 2016-12-17 14:45:41.412 352 16410.60 241.51 51010.86 88888.00 2016-12-17 14:45:41.912 352 16410.56 241.51 51010.86 88888.00 2016-12-17 14:45:42.412 352 16410.52 241.50 51010.89 88888.00 2016-12-17 14:45:42.912 352 16410.49 241.46 51010.89 88888.00 2016-12-17 14:45:43.412 352 16410.36 241.46 51010.88 88888.00 2016-12-17 14:45:43.912 352 16410.29 241.50 51010.91 88888.00 2016-12-17 14:45:44.412 352 16410.26 241.55 51010.83 88888.00 2016-12-17 14:45:44.912 352 16410.22 241.57 51010.83 88888.00 2016-12-17 14:45:45.412 352 16410.13 241.57 51010.82 88888.00 2016-12-17 14:45:45.912 352 16410.06 241.56 51010.83 88888.00 2016-12-17 14:45:46.412 352 16409.98 241.58 51010.85 88888.00 2016-12-17 14:45:46.912 352 16409.91 241.57 51010.84 88888.00 2016-12-17 14:45:47.412 352 16409.85 241.60 51010.86 88888.00 2016-12-17 14:45:47.912 352 16409.79 241.60 51010.85 88888.00 2016-12-17 14:45:48.412 352 16409.70 241.61 51010.84 88888.00 2016-12-17 14:45:48.912 352 16409.61 241.64 51010.86 88888.00 2016-12-17 14:45:49.412 352 16409.57 241.65 51010.91 88888.00 2016-12-17 14:45:49.912 352 16409.55 241.61 51010.87 88888.00 2016-12-17 14:45:50.412 352 16409.51 241.67 51010.85 88888.00 2016-12-17 14:45:50.912 352 16409.42 241.72 51010.83 88888.00 2016-12-17 14:45:51.412 352 16409.38 241.72 51010.84 88888.00 2016-12-17 14:45:51.912 352 16409.30 241.69 51010.86 88888.00 2016-12-17 14:45:52.412 352 16409.22 241.78 51010.85 88888.00 2016-12-17 14:45:52.912 352 16409.20 241.81 51010.85 88888.00 2016-12-17 14:45:53.412 352 16409.15 241.81 51010.86 88888.00 2016-12-17 14:45:53.912 352 16409.10 241.87 51010.82 88888.00 2016-12-17 14:45:54.412 352 16409.06 241.88 51010.87 88888.00 2016-12-17 14:45:54.912 352 16409.08 241.90 51010.95 88888.00 2016-12-17 14:45:55.413 352 16409.01 241.86 51010.93 88888.00 2016-12-17 14:45:55.913 352 16408.95 241.82 51010.85 88888.00 2016-12-17 14:45:56.413 352 16408.93 241.81 51010.86 88888.00 2016-12-17 14:45:56.913 352 16408.91 241.84 51010.87 88888.00 2016-12-17 14:45:57.413 352 16408.85 241.82 51010.84 88888.00 2016-12-17 14:45:57.913 352 16408.84 241.82 51010.82 88888.00 2016-12-17 14:45:58.413 352 16408.83 241.77 51010.82 88888.00 2016-12-17 14:45:58.913 352 16408.82 241.70 51010.86 88888.00 2016-12-17 14:45:59.413 352 16408.81 241.68 51010.86 88888.00 2016-12-17 14:45:59.913 352 16408.78 241.68 51010.89 88888.00 2016-12-17 14:46:00.413 352 16408.83 241.66 51010.86 88888.00 2016-12-17 14:46:00.913 352 16408.83 241.68 51010.85 88888.00 2016-12-17 14:46:01.413 352 16408.85 241.66 51010.85 88888.00 2016-12-17 14:46:01.913 352 16408.90 241.66 51010.94 88888.00 2016-12-17 14:46:02.413 352 16408.94 241.66 51010.96 88888.00 2016-12-17 14:46:02.913 352 16409.01 241.59 51010.94 88888.00 2016-12-17 14:46:03.413 352 16409.03 241.58 51010.91 88888.00 2016-12-17 14:46:03.913 352 16408.99 241.56 51010.92 88888.00 2016-12-17 14:46:04.413 352 16409.01 241.50 51010.91 88888.00 2016-12-17 14:46:04.913 352 16408.97 241.44 51010.95 88888.00 2016-12-17 14:46:05.413 352 16408.94 241.41 51010.92 88888.00 2016-12-17 14:46:05.913 352 16408.99 241.34 51010.86 88888.00 2016-12-17 14:46:06.413 352 16409.00 241.27 51010.92 88888.00 2016-12-17 14:46:06.913 352 16409.00 241.16 51011.00 88888.00 2016-12-17 14:46:07.413 352 16409.00 241.08 51010.96 88888.00 2016-12-17 14:46:07.913 352 16409.07 241.03 51010.96 88888.00 2016-12-17 14:46:08.413 352 16409.12 241.01 51010.97 88888.00 2016-12-17 14:46:08.913 352 16409.15 240.97 51010.88 88888.00 2016-12-17 14:46:09.413 352 16409.20 240.88 51010.87 88888.00 2016-12-17 14:46:09.913 352 16409.26 240.78 51010.88 88888.00 2016-12-17 14:46:10.413 352 16409.30 240.68 51010.86 88888.00 2016-12-17 14:46:10.913 352 16409.37 240.65 51010.89 88888.00 2016-12-17 14:46:11.413 352 16409.41 240.56 51010.92 88888.00 2016-12-17 14:46:11.913 352 16409.39 240.42 51010.93 88888.00 2016-12-17 14:46:12.413 352 16409.47 240.42 51010.89 88888.00 2016-12-17 14:46:12.913 352 16409.52 240.30 51010.85 88888.00 2016-12-17 14:46:13.413 352 16409.59 240.20 51010.84 88888.00 2016-12-17 14:46:13.913 352 16409.63 240.12 51010.85 88888.00 2016-12-17 14:46:14.413 352 16409.63 240.02 51010.85 88888.00 2016-12-17 14:46:14.913 352 16409.69 239.94 51010.84 88888.00 2016-12-17 14:46:15.413 352 16409.72 239.85 51010.85 88888.00 2016-12-17 14:46:15.913 352 16409.78 239.82 51010.88 88888.00 2016-12-17 14:46:16.413 352 16409.79 239.74 51010.88 88888.00 2016-12-17 14:46:16.913 352 16409.85 239.65 51010.92 88888.00 2016-12-17 14:46:17.413 352 16409.89 239.61 51010.89 88888.00 2016-12-17 14:46:17.913 352 16409.91 239.58 51010.87 88888.00 2016-12-17 14:46:18.413 352 16409.89 239.49 51010.92 88888.00 2016-12-17 14:46:18.913 352 16409.88 239.47 51010.92 88888.00 2016-12-17 14:46:19.413 352 16409.88 239.42 51010.89 88888.00 2016-12-17 14:46:19.913 352 16409.94 239.37 51010.91 88888.00 2016-12-17 14:46:20.413 352 16409.95 239.32 51010.88 88888.00 2016-12-17 14:46:20.913 352 16409.96 239.32 51010.91 88888.00 2016-12-17 14:46:21.413 352 16409.99 239.33 51010.89 88888.00 2016-12-17 14:46:21.913 352 16409.98 239.32 51010.89 88888.00 2016-12-17 14:46:22.404 352 16410.00 239.30 51010.85 88888.00 2016-12-17 14:46:22.904 352 16410.04 239.31 51010.85 88888.00 2016-12-17 14:46:23.404 352 16410.01 239.31 51010.88 88888.00 2016-12-17 14:46:23.904 352 16410.01 239.32 51010.88 88888.00 2016-12-17 14:46:24.404 352 16410.05 239.35 51010.89 88888.00 2016-12-17 14:46:24.904 352 16410.01 239.34 51010.96 88888.00 2016-12-17 14:46:25.404 352 16409.99 239.37 51010.95 88888.00 2016-12-17 14:46:25.904 352 16410.00 239.41 51010.87 88888.00 2016-12-17 14:46:26.404 352 16410.04 239.35 51010.88 88888.00 2016-12-17 14:46:26.904 352 16410.06 239.40 51010.94 88888.00 2016-12-17 14:46:27.404 352 16410.08 239.44 51010.97 88888.00 2016-12-17 14:46:27.904 352 16410.10 239.46 51011.01 88888.00 2016-12-17 14:46:28.404 352 16410.08 239.52 51010.91 88888.00 2016-12-17 14:46:28.904 352 16410.07 239.55 51010.86 88888.00 2016-12-17 14:46:29.404 352 16410.06 239.56 51010.83 88888.00 2016-12-17 14:46:29.904 352 16410.07 239.58 51010.92 88888.00 2016-12-17 14:46:30.404 352 16410.08 239.60 51010.91 88888.00 2016-12-17 14:46:30.904 352 16410.10 239.64 51010.91 88888.00 2016-12-17 14:46:31.404 352 16410.14 239.67 51010.86 88888.00 2016-12-17 14:46:31.904 352 16410.12 239.66 51010.87 88888.00 2016-12-17 14:46:32.404 352 16410.10 239.69 51010.86 88888.00 2016-12-17 14:46:32.904 352 16410.15 239.81 51010.85 88888.00 2016-12-17 14:46:33.404 352 16410.16 239.86 51010.89 88888.00 2016-12-17 14:46:33.904 352 16410.22 239.89 51010.89 88888.00 2016-12-17 14:46:34.404 352 16410.25 239.92 51010.93 88888.00 2016-12-17 14:46:34.904 352 16410.29 239.94 51011.00 88888.00 2016-12-17 14:46:35.404 352 16410.29 239.93 51010.95 88888.00 2016-12-17 14:46:35.904 352 16410.24 239.95 51010.94 88888.00 2016-12-17 14:46:36.404 352 16410.25 240.02 51010.95 88888.00 2016-12-17 14:46:36.904 352 16410.26 239.98 51010.94 88888.00 2016-12-17 14:46:37.404 352 16410.29 239.92 51011.00 88888.00 2016-12-17 14:46:37.904 352 16410.34 239.98 51010.97 88888.00 2016-12-17 14:46:38.404 352 16410.36 240.00 51010.95 88888.00 2016-12-17 14:46:38.904 352 16410.41 240.03 51011.00 88888.00 2016-12-17 14:46:39.404 352 16410.41 240.02 51011.03 88888.00 2016-12-17 14:46:39.904 352 16410.41 240.00 51011.03 88888.00 2016-12-17 14:46:40.404 352 16410.43 239.93 51011.04 88888.00 2016-12-17 14:46:40.904 352 16410.42 239.90 51010.98 88888.00 2016-12-17 14:46:41.404 352 16410.45 239.93 51010.96 88888.00 2016-12-17 14:46:41.904 352 16410.43 239.92 51010.92 88888.00 2016-12-17 14:46:42.404 352 16410.45 239.86 51010.96 88888.00 2016-12-17 14:46:42.904 352 16410.49 239.85 51011.02 88888.00 2016-12-17 14:46:43.404 352 16410.47 239.83 51010.97 88888.00 2016-12-17 14:46:43.904 352 16410.44 239.78 51010.92 88888.00 2016-12-17 14:46:44.404 352 16410.47 239.76 51010.98 88888.00 2016-12-17 14:46:44.904 352 16410.48 239.72 51011.01 88888.00 2016-12-17 14:46:45.404 352 16410.49 239.77 51010.97 88888.00 2016-12-17 14:46:45.904 352 16410.52 239.82 51010.98 88888.00 2016-12-17 14:46:46.404 352 16410.53 239.74 51011.02 88888.00 2016-12-17 14:46:46.904 352 16410.53 239.67 51011.06 88888.00 2016-12-17 14:46:47.404 352 16410.44 239.66 51011.01 88888.00 2016-12-17 14:46:47.904 352 16410.48 239.60 51010.97 88888.00 2016-12-17 14:46:48.404 352 16410.45 239.63 51011.03 88888.00 2016-12-17 14:46:48.904 352 16410.43 239.53 51011.01 88888.00 2016-12-17 14:46:49.404 352 16410.38 239.49 51011.05 88888.00 2016-12-17 14:46:49.904 352 16410.34 239.44 51011.09 88888.00 2016-12-17 14:46:50.404 352 16410.27 239.42 51011.06 88888.00 2016-12-17 14:46:50.904 352 16410.29 239.46 51011.06 88888.00 2016-12-17 14:46:51.404 352 16410.29 239.53 51011.04 88888.00 2016-12-17 14:46:51.904 352 16410.22 239.63 51011.07 88888.00 2016-12-17 14:46:52.405 352 16410.21 239.63 51011.01 88888.00 2016-12-17 14:46:52.905 352 16410.17 239.68 51011.02 88888.00 2016-12-17 14:46:53.405 352 16410.15 239.76 51011.03 88888.00 2016-12-17 14:46:53.905 352 16410.08 239.79 51011.01 88888.00 2016-12-17 14:46:54.405 352 16410.01 239.87 51011.05 88888.00 2016-12-17 14:46:54.905 352 16409.96 239.91 51011.02 88888.00 2016-12-17 14:46:55.405 352 16409.88 239.93 51010.98 88888.00 2016-12-17 14:46:55.905 352 16409.83 240.03 51011.01 88888.00 2016-12-17 14:46:56.405 352 16409.79 240.11 51010.95 88888.00 2016-12-17 14:46:56.905 352 16409.71 240.20 51010.92 88888.00 2016-12-17 14:46:57.405 352 16409.68 240.31 51010.94 88888.00 2016-12-17 14:46:57.905 352 16409.69 240.44 51011.04 88888.00 2016-12-17 14:46:58.405 352 16409.63 240.52 51011.09 88888.00 2016-12-17 14:46:58.905 352 16409.57 240.59 51011.16 88888.00 2016-12-17 14:46:59.405 352 16409.56 240.68 51011.22 88888.00 2016-12-17 14:46:59.905 352 16409.47 240.71 51011.17 88888.00 2016-12-17 14:47:00.405 352 16409.36 240.78 51011.12 88888.00 2016-12-17 14:47:00.905 352 16409.36 240.87 51011.13 88888.00 2016-12-17 14:47:01.405 352 16409.33 240.97 51011.16 88888.00 2016-12-17 14:47:01.905 352 16409.30 241.07 51011.12 88888.00 2016-12-17 14:47:02.405 352 16409.22 241.17 51011.16 88888.00 2016-12-17 14:47:02.905 352 16409.20 241.30 51011.22 88888.00 2016-12-17 14:47:03.405 352 16409.19 241.42 51011.13 88888.00 2016-12-17 14:47:03.905 352 16409.10 241.57 51011.19 88888.00 2016-12-17 14:47:04.405 352 16409.06 241.66 51011.29 88888.00 2016-12-17 14:47:04.905 352 16409.01 241.70 51011.28 88888.00 2016-12-17 14:47:05.405 352 16408.94 241.78 51011.29 88888.00 2016-12-17 14:47:05.905 352 16408.92 241.90 51011.31 88888.00 2016-12-17 14:47:06.405 352 16408.91 241.93 51011.33 88888.00 2016-12-17 14:47:06.905 352 16408.90 241.96 51011.38 88888.00 2016-12-17 14:47:07.405 352 16408.90 242.05 51011.35 88888.00 2016-12-17 14:47:07.905 352 16408.89 242.11 51011.35 88888.00 2016-12-17 14:47:08.405 352 16408.88 242.18 51011.40 88888.00 2016-12-17 14:47:08.905 352 16408.88 242.22 51011.39 88888.00 2016-12-17 14:47:09.405 352 16408.85 242.20 51011.35 88888.00 2016-12-17 14:47:09.905 352 16408.85 242.22 51011.39 88888.00 2016-12-17 14:47:10.405 352 16408.81 242.28 51011.35 88888.00 2016-12-17 14:47:10.905 352 16408.76 242.29 51011.33 88888.00 2016-12-17 14:47:11.405 352 16408.73 242.18 51011.38 88888.00 2016-12-17 14:47:11.905 352 16408.73 242.17 51011.34 88888.00 2016-12-17 14:47:12.405 352 16408.69 242.11 51011.30 88888.00 2016-12-17 14:47:12.905 352 16408.68 242.01 51011.32 88888.00 2016-12-17 14:47:13.405 352 16408.68 241.91 51011.38 88888.00 2016-12-17 14:47:13.905 352 16408.71 241.88 51011.30 88888.00 2016-12-17 14:47:14.405 352 16408.66 241.77 51011.28 88888.00 2016-12-17 14:47:14.905 352 16408.65 241.76 51011.31 88888.00 2016-12-17 14:47:15.405 352 16408.63 241.78 51011.33 88888.00 2016-12-17 14:47:15.905 352 16408.65 241.73 51011.32 88888.00 2016-12-17 14:47:16.405 352 16408.64 241.61 51011.30 88888.00 2016-12-17 14:47:16.905 352 16408.60 241.43 51011.34 88888.00 2016-12-17 14:47:17.405 352 16408.58 241.25 51011.35 88888.00 2016-12-17 14:47:17.905 352 16408.56 241.18 51011.30 88888.00 2016-12-17 14:47:18.405 352 16408.53 241.04 51011.30 88888.00 2016-12-17 14:47:18.905 352 16408.49 240.94 51011.26 88888.00 2016-12-17 14:47:19.405 352 16408.46 240.82 51011.29 88888.00 2016-12-17 14:47:19.905 352 16408.40 240.71 51011.33 88888.00 2016-12-17 14:47:20.405 352 16408.38 240.57 51011.31 88888.00 2016-12-17 14:47:20.905 352 16408.37 240.42 51011.26 88888.00 2016-12-17 14:47:21.405 352 16408.38 240.34 51011.21 88888.00 2016-12-17 14:47:21.905 352 16408.36 240.24 51011.24 88888.00 2016-12-17 14:47:22.406 352 16408.30 240.09 51011.24 88888.00 2016-12-17 14:47:22.906 352 16408.25 240.07 51011.13 88888.00 2016-12-17 14:47:23.406 352 16408.23 240.00 51011.09 88888.00 2016-12-17 14:47:23.906 352 16408.18 239.92 51011.06 88888.00 2016-12-17 14:47:24.406 352 16408.18 239.78 51011.04 88888.00 2016-12-17 14:47:24.906 352 16408.15 239.69 51011.02 88888.00 2016-12-17 14:47:25.406 352 16408.10 239.59 51011.07 88888.00 2016-12-17 14:47:25.906 352 16408.10 239.60 51011.02 88888.00 2016-12-17 14:47:26.406 352 16408.07 239.58 51011.01 88888.00 2016-12-17 14:47:26.906 352 16408.09 239.58 51011.02 88888.00 2016-12-17 14:47:27.406 352 16408.06 239.56 51011.04 88888.00 2016-12-17 14:47:27.906 352 16408.14 239.53 51011.13 88888.00 2016-12-17 14:47:28.406 352 16408.19 239.55 51011.14 88888.00 2016-12-17 14:47:28.906 352 16408.15 239.55 51011.14 88888.00 2016-12-17 14:47:29.406 352 16408.18 239.57 51011.09 88888.00 2016-12-17 14:47:29.906 352 16408.23 239.57 51011.06 88888.00 2016-12-17 14:47:30.406 352 16408.18 239.55 51011.07 88888.00 2016-12-17 14:47:30.906 352 16408.19 239.59 51011.11 88888.00 2016-12-17 14:47:31.406 352 16408.24 239.64 51011.03 88888.00 2016-12-17 14:47:31.906 352 16408.23 239.63 51010.89 88888.00 2016-12-17 14:47:32.406 352 16408.25 239.65 51010.88 88888.00 2016-12-17 14:47:32.906 352 16408.29 239.73 51010.84 88888.00 2016-12-17 14:47:33.406 352 16408.32 239.79 51010.82 88888.00 2016-12-17 14:47:33.906 352 16408.29 239.89 51010.73 88888.00 2016-12-17 14:47:34.406 352 16408.30 239.91 51010.75 88888.00 2016-12-17 14:47:34.906 352 16408.27 239.90 51010.74 88888.00 2016-12-17 14:47:35.406 352 16408.27 239.96 51010.68 88888.00 2016-12-17 14:47:35.906 352 16408.27 240.03 51010.70 88888.00 2016-12-17 14:47:36.406 352 16408.29 240.10 51010.74 88888.00 2016-12-17 14:47:36.906 352 16408.32 240.16 51010.68 88888.00 2016-12-17 14:47:37.406 352 16408.32 240.22 51010.68 88888.00 2016-12-17 14:47:37.906 352 16408.30 240.30 51010.71 88888.00 2016-12-17 14:47:38.406 352 16408.29 240.40 51010.75 88888.00 2016-12-17 14:47:38.906 352 16408.28 240.54 51010.74 88888.00 2016-12-17 14:47:39.406 352 16408.29 240.66 51010.73 88888.00 2016-12-17 14:47:39.906 352 16408.30 240.76 51010.77 88888.00 2016-12-17 14:47:40.406 352 16408.34 240.83 51010.80 88888.00 2016-12-17 14:47:40.906 352 16408.38 240.89 51010.84 88888.00 2016-12-17 14:47:41.406 352 16408.42 240.96 51010.85 88888.00 2016-12-17 14:47:41.906 352 16408.44 241.05 51010.84 88888.00 2016-12-17 14:47:42.406 352 16408.48 241.14 51010.82 88888.00 2016-12-17 14:47:42.906 352 16408.49 241.16 51010.82 88888.00 2016-12-17 14:47:43.406 352 16408.49 241.21 51010.93 88888.00 2016-12-17 14:47:43.906 352 16408.51 241.29 51011.00 88888.00 2016-12-17 14:47:44.406 352 16408.53 241.37 51010.96 88888.00 2016-12-17 14:47:44.906 352 16408.55 241.42 51010.89 88888.00 2016-12-17 14:47:45.406 352 16408.62 241.46 51010.88 88888.00 2016-12-17 14:47:45.906 352 16408.62 241.50 51010.98 88888.00 2016-12-17 14:47:46.406 352 16408.63 241.57 51010.96 88888.00 2016-12-17 14:47:46.906 352 16408.63 241.69 51010.93 88888.00 2016-12-17 14:47:47.406 352 16408.59 241.70 51010.91 88888.00 2016-12-17 14:47:47.906 352 16408.64 241.68 51010.91 88888.00 2016-12-17 14:47:48.406 352 16408.67 241.72 51010.94 88888.00 2016-12-17 14:47:48.906 352 16408.67 241.74 51010.88 88888.00 2016-12-17 14:47:49.406 352 16408.64 241.75 51010.85 88888.00 2016-12-17 14:47:49.906 352 16408.64 241.79 51010.88 88888.00 2016-12-17 14:47:50.406 352 16408.62 241.83 51010.94 88888.00 2016-12-17 14:47:50.906 352 16408.55 241.81 51010.95 88888.00 2016-12-17 14:47:51.406 352 16408.48 241.81 51010.96 88888.00 2016-12-17 14:47:51.906 352 16408.45 241.85 51011.00 88888.00 2016-12-17 14:47:52.407 352 16408.42 241.87 51010.98 88888.00 2016-12-17 14:47:52.907 352 16408.33 241.85 51010.93 88888.00 2016-12-17 14:47:53.407 352 16408.29 241.84 51010.84 88888.00 2016-12-17 14:47:53.907 352 16408.24 241.82 51010.84 88888.00 2016-12-17 14:47:54.407 352 16408.19 241.86 51010.88 88888.00 2016-12-17 14:47:54.907 352 16408.14 241.85 51010.85 88888.00 2016-12-17 14:47:55.407 352 16408.07 241.85 51010.87 88888.00 2016-12-17 14:47:55.907 352 16407.97 241.86 51010.86 88888.00 2016-12-17 14:47:56.407 352 16407.93 241.85 51010.86 88888.00 2016-12-17 14:47:56.907 352 16407.83 241.85 51010.89 88888.00 2016-12-17 14:47:57.407 352 16407.71 241.83 51010.92 88888.00 2016-12-17 14:47:57.907 352 16407.60 241.78 51010.92 88888.00 2016-12-17 14:47:58.407 352 16407.57 241.75 51010.93 88888.00 2016-12-17 14:47:58.907 352 16407.54 241.74 51010.91 88888.00 2016-12-17 14:47:59.407 352 16407.50 241.67 51010.95 88888.00 2016-12-17 14:47:59.907 352 16407.45 241.61 51010.97 88888.00 2016-12-17 14:48:00.407 352 16407.43 241.52 51011.00 88888.00 2016-12-17 14:48:00.907 352 16407.37 241.43 51011.03 88888.00 2016-12-17 14:48:01.407 352 16407.36 241.34 51011.02 88888.00 2016-12-17 14:48:01.907 352 16407.31 241.22 51010.95 88888.00 2016-12-17 14:48:02.407 352 16407.25 241.15 51011.02 88888.00 2016-12-17 14:48:02.907 352 16407.21 241.07 51011.02 88888.00 2016-12-17 14:48:03.407 352 16407.22 240.98 51011.01 88888.00 2016-12-17 14:48:03.907 352 16407.25 240.86 51010.96 88888.00 2016-12-17 14:48:04.407 352 16407.28 240.72 51010.96 88888.00 2016-12-17 14:48:04.907 352 16407.28 240.63 51010.98 88888.00 2016-12-17 14:48:05.407 352 16407.28 240.51 51011.00 88888.00 2016-12-17 14:48:05.907 352 16407.30 240.35 51010.96 88888.00 2016-12-17 14:48:06.407 352 16407.32 240.17 51011.04 88888.00 2016-12-17 14:48:06.907 352 16407.42 240.03 51011.05 88888.00 2016-12-17 14:48:07.407 352 16407.47 239.86 51011.10 88888.00 2016-12-17 14:48:07.907 352 16407.56 239.70 51011.12 88888.00 2016-12-17 14:48:08.407 352 16407.63 239.58 51011.06 88888.00 2016-12-17 14:48:08.907 352 16407.65 239.41 51010.98 88888.00 2016-12-17 14:48:09.407 352 16407.74 239.22 51011.02 88888.00 2016-12-17 14:48:09.907 352 16407.79 239.04 51011.05 88888.00 2016-12-17 14:48:10.407 352 16407.88 238.88 51010.94 88888.00 2016-12-17 14:48:10.907 352 16408.00 238.77 51010.88 88888.00 2016-12-17 14:48:11.407 352 16408.05 238.63 51010.94 88888.00 2016-12-17 14:48:11.907 352 16408.10 238.51 51010.95 88888.00 2016-12-17 14:48:12.407 352 16408.16 238.41 51010.86 88888.00 2016-12-17 14:48:12.907 352 16408.21 238.31 51010.83 88888.00 2016-12-17 14:48:13.407 352 16408.30 238.21 51010.85 88888.00 2016-12-17 14:48:13.907 352 16408.34 238.16 51010.85 88888.00 2016-12-17 14:48:14.407 352 16408.37 238.04 51010.80 88888.00 2016-12-17 14:48:14.907 352 16408.39 237.99 51010.85 88888.00 2016-12-17 14:48:15.407 352 16408.39 237.89 51010.84 88888.00 2016-12-17 14:48:15.907 352 16408.42 237.82 51010.79 88888.00 2016-12-17 14:48:16.407 352 16408.47 237.87 51010.76 88888.00 2016-12-17 14:48:16.907 352 16408.45 237.95 51010.73 88888.00 2016-12-17 14:48:17.407 352 16408.45 238.13 51010.67 88888.00 2016-12-17 14:48:17.907 352 16408.42 238.22 51010.70 88888.00 2016-12-17 14:48:18.407 352 16408.44 238.31 51010.62 88888.00 2016-12-17 14:48:18.907 352 16408.46 238.39 51010.59 88888.00 2016-12-17 14:48:19.407 352 16408.51 238.50 51010.59 88888.00 2016-12-17 14:48:19.907 352 16408.54 238.68 51010.66 88888.00 2016-12-17 14:48:20.407 352 16408.58 238.87 51010.71 88888.00 2016-12-17 14:48:20.907 352 16408.64 239.06 51010.71 88888.00 2016-12-17 14:48:21.407 352 16408.64 239.25 51010.68 88888.00 2016-12-17 14:48:21.907 352 16408.65 239.35 51010.64 88888.00 2016-12-17 14:48:22.408 352 16408.69 239.50 51010.65 88888.00 2016-12-17 14:48:22.908 352 16408.72 239.70 51010.74 88888.00 2016-12-17 14:48:23.408 352 16408.83 239.82 51010.75 88888.00 2016-12-17 14:48:23.908 352 16408.89 239.98 51010.76 88888.00 2016-12-17 14:48:24.408 352 16408.91 240.15 51010.75 88888.00 2016-12-17 14:48:24.908 352 16408.95 240.29 51010.77 88888.00 2016-12-17 14:48:25.408 352 16408.98 240.43 51010.75 88888.00 2016-12-17 14:48:25.908 352 16409.02 240.51 51010.73 88888.00 2016-12-17 14:48:26.408 352 16409.11 240.64 51010.73 88888.00 2016-12-17 14:48:26.908 352 16409.18 240.70 51010.78 88888.00 2016-12-17 14:48:27.408 352 16409.22 240.72 51010.77 88888.00 2016-12-17 14:48:27.908 352 16409.28 240.85 51010.77 88888.00 2016-12-17 14:48:28.408 352 16409.34 240.94 51010.79 88888.00 2016-12-17 14:48:28.908 352 16409.37 241.00 51010.78 88888.00 2016-12-17 14:48:29.408 352 16409.44 241.04 51010.79 88888.00 2016-12-17 14:48:29.908 352 16409.48 241.05 51010.85 88888.00 2016-12-17 14:48:30.408 352 16409.51 241.08 51010.87 88888.00 2016-12-17 14:48:30.908 352 16409.52 241.14 51010.88 88888.00 2016-12-17 14:48:31.408 352 16409.56 241.20 51010.89 88888.00 2016-12-17 14:48:31.908 352 16409.60 241.21 51010.89 88888.00 2016-12-17 14:48:32.408 352 16409.65 241.25 51010.91 88888.00 2016-12-17 14:48:32.908 352 16409.65 241.32 51010.89 88888.00 2016-12-17 14:48:33.408 352 16409.66 241.27 51010.84 88888.00 2016-12-17 14:48:33.908 352 16409.72 241.20 51010.79 88888.00 2016-12-17 14:48:34.408 352 16409.73 241.16 51010.80 88888.00 2016-12-17 14:48:34.908 352 16409.77 241.13 51010.82 88888.00 2016-12-17 14:48:35.408 352 16409.77 241.11 51010.85 88888.00 2016-12-17 14:48:35.908 352 16409.74 241.12 51010.89 88888.00 2016-12-17 14:48:36.408 352 16409.77 241.12 51010.96 88888.00 2016-12-17 14:48:36.908 352 16409.79 241.12 51010.95 88888.00 2016-12-17 14:48:37.408 352 16409.81 241.06 51010.91 88888.00 2016-12-17 14:48:37.908 352 16409.81 241.05 51010.87 88888.00 2016-12-17 14:48:38.408 352 16409.81 240.99 51010.89 88888.00 2016-12-17 14:48:38.908 352 16409.81 240.91 51010.91 88888.00 2016-12-17 14:48:39.408 352 16409.80 240.91 51010.93 88888.00 2016-12-17 14:48:39.908 352 16409.78 240.91 51010.91 88888.00 2016-12-17 14:48:40.408 352 16409.77 240.87 51010.87 88888.00 2016-12-17 14:48:40.908 352 16409.73 240.85 51010.91 88888.00 2016-12-17 14:48:41.408 352 16409.74 240.73 51010.89 88888.00 2016-12-17 14:48:41.908 352 16409.74 240.72 51010.97 88888.00 2016-12-17 14:48:42.408 352 16409.71 240.71 51011.01 88888.00 2016-12-17 14:48:42.908 352 16409.68 240.64 51010.97 88888.00 2016-12-17 14:48:43.408 352 16409.64 240.63 51010.93 88888.00 2016-12-17 14:48:43.908 352 16409.61 240.62 51010.98 88888.00 2016-12-17 14:48:44.408 352 16409.54 240.53 51010.92 88888.00 2016-12-17 14:48:44.908 352 16409.51 240.52 51010.94 88888.00 2016-12-17 14:48:45.408 352 16409.51 240.43 51010.98 88888.00 2016-12-17 14:48:45.908 352 16409.50 240.38 51011.01 88888.00 2016-12-17 14:48:46.408 352 16409.47 240.37 51010.94 88888.00 2016-12-17 14:48:46.908 352 16409.44 240.38 51010.98 88888.00 2016-12-17 14:48:47.408 352 16409.38 240.29 51011.01 88888.00 2016-12-17 14:48:47.908 352 16409.43 240.28 51011.00 88888.00 2016-12-17 14:48:48.408 352 16409.35 240.30 51011.03 88888.00 2016-12-17 14:48:48.908 352 16409.34 240.25 51011.02 88888.00 2016-12-17 14:48:49.408 352 16409.35 240.17 51011.03 88888.00 2016-12-17 14:48:49.908 352 16409.34 240.15 51011.01 88888.00 2016-12-17 14:48:50.408 352 16409.33 240.13 51011.01 88888.00 2016-12-17 14:48:50.908 352 16409.36 240.12 51011.03 88888.00 2016-12-17 14:48:51.408 352 16409.35 240.11 51011.00 88888.00 2016-12-17 14:48:51.908 352 16409.36 240.08 51011.00 88888.00 2016-12-17 14:48:52.409 352 16409.35 240.05 51010.96 88888.00 2016-12-17 14:48:52.909 352 16409.36 240.04 51010.97 88888.00 2016-12-17 14:48:53.409 352 16409.37 240.00 51011.00 88888.00 2016-12-17 14:48:53.909 352 16409.43 239.93 51010.91 88888.00 2016-12-17 14:48:54.409 352 16409.48 239.92 51010.95 88888.00 2016-12-17 14:48:54.909 352 16409.52 239.91 51010.96 88888.00 2016-12-17 14:48:55.409 352 16409.54 239.87 51010.94 88888.00 2016-12-17 14:48:55.909 352 16409.53 239.85 51010.96 88888.00 2016-12-17 14:48:56.409 352 16409.60 239.84 51010.95 88888.00 2016-12-17 14:48:56.909 352 16409.66 239.86 51010.91 88888.00 2016-12-17 14:48:57.409 352 16409.71 239.86 51010.88 88888.00 2016-12-17 14:48:57.909 352 16409.72 239.86 51010.93 88888.00 2016-12-17 14:48:58.409 352 16409.75 239.90 51010.95 88888.00 2016-12-17 14:48:58.909 352 16409.85 239.92 51011.02 88888.00 2016-12-17 14:48:59.409 352 16409.92 239.96 51011.09 88888.00 2016-12-17 14:48:59.909 352 16409.92 239.95 51011.04 88888.00 2016-12-17 14:49:00.409 352 16409.98 239.93 51010.92 88888.00 2016-12-17 14:49:00.909 352 16410.01 239.95 51010.85 88888.00 2016-12-17 14:49:01.409 352 16410.07 239.98 51010.88 88888.00 2016-12-17 14:49:01.909 352 16410.13 239.98 51010.92 88888.00 2016-12-17 14:49:02.409 352 16410.18 240.04 51010.92 88888.00 2016-12-17 14:49:02.909 352 16410.22 240.05 51010.97 88888.00 2016-12-17 14:49:03.409 352 16410.27 240.09 51010.98 88888.00 2016-12-17 14:49:03.909 352 16410.32 240.16 51011.00 88888.00 2016-12-17 14:49:04.409 352 16410.34 240.19 51010.98 88888.00 2016-12-17 14:49:04.909 352 16410.40 240.19 51010.96 88888.00 2016-12-17 14:49:05.409 352 16410.45 240.18 51010.96 88888.00 2016-12-17 14:49:05.909 352 16410.52 240.24 51010.92 88888.00 2016-12-17 14:49:06.409 352 16410.56 240.29 51010.87 88888.00 2016-12-17 14:49:06.909 352 16410.61 240.28 51010.97 88888.00 2016-12-17 14:49:07.409 352 16410.66 240.38 51011.02 88888.00 2016-12-17 14:49:07.909 352 16410.67 240.45 51011.03 88888.00 2016-12-17 14:49:08.409 352 16410.70 240.54 51010.98 88888.00 2016-12-17 14:49:08.909 352 16410.76 240.59 51010.93 88888.00 2016-12-17 14:49:09.409 352 16410.86 240.61 51011.03 88888.00 2016-12-17 14:49:09.909 352 16410.93 240.65 51011.04 88888.00 2016-12-17 14:49:10.409 352 16410.97 240.68 51010.97 88888.00 2016-12-17 14:49:10.909 352 16411.02 240.68 51011.00 88888.00 2016-12-17 14:49:11.409 352 16411.06 240.65 51011.09 88888.00 2016-12-17 14:49:11.909 352 16411.09 240.70 51011.11 88888.00 2016-12-17 14:49:12.409 352 16411.12 240.71 51011.03 88888.00 2016-12-17 14:49:12.909 352 16411.15 240.74 51011.03 88888.00 2016-12-17 14:49:13.409 352 16411.20 240.70 51011.03 88888.00 2016-12-17 14:49:13.909 352 16411.29 240.73 51011.05 88888.00 2016-12-17 14:49:14.409 352 16411.33 240.76 51011.06 88888.00 2016-12-17 14:49:14.909 352 16411.36 240.74 51011.06 88888.00 2016-12-17 14:49:15.409 352 16411.35 240.70 51011.06 88888.00 2016-12-17 14:49:15.909 352 16411.36 240.72 51011.09 88888.00 2016-12-17 14:49:16.409 352 16411.41 240.69 51011.05 88888.00 2016-12-17 14:49:16.909 352 16411.44 240.71 51011.09 88888.00 2016-12-17 14:49:17.409 352 16411.46 240.68 51011.07 88888.00 2016-12-17 14:49:17.909 352 16411.48 240.62 51011.03 88888.00 2016-12-17 14:49:18.409 352 16411.51 240.56 51011.04 88888.00 2016-12-17 14:49:18.909 352 16411.59 240.52 51011.16 88888.00 2016-12-17 14:49:19.409 352 16411.66 240.47 51011.11 88888.00 2016-12-17 14:49:19.909 352 16411.66 240.40 51011.10 88888.00 2016-12-17 14:49:20.409 352 16411.70 240.36 51011.07 88888.00 2016-12-17 14:49:20.909 352 16411.70 240.30 51011.05 88888.00 2016-12-17 14:49:21.409 352 16411.71 240.25 51011.10 88888.00 2016-12-17 14:49:21.909 352 16411.74 240.19 51011.04 88888.00 2016-12-17 14:49:22.410 352 16411.75 240.16 51011.05 88888.00 2016-12-17 14:49:22.910 352 16411.72 240.12 51011.09 88888.00 2016-12-17 14:49:23.410 352 16411.72 240.08 51011.09 88888.00 2016-12-17 14:49:23.910 352 16411.74 240.03 51011.09 88888.00 2016-12-17 14:49:24.410 352 16411.79 239.95 51011.09 88888.00 2016-12-17 14:49:24.910 352 16411.79 239.93 51011.05 88888.00 2016-12-17 14:49:25.410 352 16411.75 239.90 51011.05 88888.00 2016-12-17 14:49:25.910 352 16411.73 239.87 51011.04 88888.00 2016-12-17 14:49:26.410 352 16411.73 239.82 51011.07 88888.00 2016-12-17 14:49:26.910 352 16411.73 239.73 51011.12 88888.00 2016-12-17 14:49:27.410 352 16411.70 239.70 51011.09 88888.00 2016-12-17 14:49:27.910 352 16411.65 239.68 51011.06 88888.00 2016-12-17 14:49:28.410 352 16411.65 239.66 51011.06 88888.00 2016-12-17 14:49:28.910 352 16411.63 239.53 51011.09 88888.00 2016-12-17 14:49:29.410 352 16411.60 239.53 51011.06 88888.00 2016-12-17 14:49:29.910 352 16411.58 239.56 51011.13 88888.00 2016-12-17 14:49:30.410 352 16411.58 239.55 51011.13 88888.00 2016-12-17 14:49:30.910 352 16411.56 239.55 51011.13 88888.00 2016-12-17 14:49:31.410 352 16411.51 239.55 51011.14 88888.00 2016-12-17 14:49:31.910 352 16411.50 239.52 51011.13 88888.00 2016-12-17 14:49:32.410 352 16411.49 239.44 51011.15 88888.00 2016-12-17 14:49:32.910 352 16411.35 239.40 51011.19 88888.00 2016-12-17 14:49:33.410 352 16411.32 239.47 51011.17 88888.00 2016-12-17 14:49:33.910 352 16411.33 239.49 51011.16 88888.00 2016-12-17 14:49:34.410 352 16411.30 239.47 51011.17 88888.00 2016-12-17 14:49:34.910 352 16411.24 239.47 51011.19 88888.00 2016-12-17 14:49:35.410 352 16411.24 239.49 51011.13 88888.00 2016-12-17 14:49:35.910 352 16411.24 239.47 51011.09 88888.00 2016-12-17 14:49:36.410 352 16411.22 239.39 51011.07 88888.00 2016-12-17 14:49:36.910 352 16411.17 239.40 51011.09 88888.00 2016-12-17 14:49:37.410 352 16411.15 239.43 51011.10 88888.00 2016-12-17 14:49:37.910 352 16411.18 239.47 51011.10 88888.00 2016-12-17 14:49:38.410 352 16411.19 239.49 51011.12 88888.00 2016-12-17 14:49:38.910 352 16411.18 239.52 51011.16 88888.00 2016-12-17 14:49:39.410 352 16411.10 239.56 51011.13 88888.00 2016-12-17 14:49:39.910 352 16411.09 239.50 51011.13 88888.00 2016-12-17 14:49:40.410 352 16411.14 239.47 51011.13 88888.00 2016-12-17 14:49:40.910 352 16411.09 239.53 51011.21 88888.00 2016-12-17 14:49:41.410 352 16411.06 239.53 51011.25 88888.00 2016-12-17 14:49:41.910 352 16411.04 239.55 51011.14 88888.00 2016-12-17 14:49:42.410 352 16411.00 239.59 51011.14 88888.00 2016-12-17 14:49:42.910 352 16411.02 239.63 51011.20 88888.00 2016-12-17 14:49:43.410 352 16411.01 239.67 51011.15 88888.00 2016-12-17 14:49:43.910 352 16410.96 239.72 51011.15 88888.00 2016-12-17 14:49:44.410 352 16410.97 239.73 51011.14 88888.00 2016-12-17 14:49:44.910 352 16410.95 239.76 51011.15 88888.00 2016-12-17 14:49:45.410 352 16410.96 239.78 51011.16 88888.00 2016-12-17 14:49:45.910 352 16410.96 239.82 51011.15 88888.00 2016-12-17 14:49:46.410 352 16411.02 239.83 51011.16 88888.00 2016-12-17 14:49:46.910 352 16411.03 239.87 51011.22 88888.00 2016-12-17 14:49:47.410 352 16411.02 239.94 51011.23 88888.00 2016-12-17 14:49:47.910 352 16411.03 239.90 51011.14 88888.00 2016-12-17 14:49:48.410 352 16411.04 239.92 51011.10 88888.00 2016-12-17 14:49:48.910 352 16411.04 239.95 51011.16 88888.00 2016-12-17 14:49:49.410 352 16411.04 239.91 51011.28 88888.00 2016-12-17 14:49:49.910 352 16411.05 239.90 51011.29 88888.00 2016-12-17 14:49:50.410 352 16411.05 239.92 51011.24 88888.00 2016-12-17 14:49:50.910 352 16411.03 239.90 51011.25 88888.00 2016-12-17 14:49:51.410 352 16411.04 239.90 51011.26 88888.00 2016-12-17 14:49:51.910 352 16411.07 239.94 51011.26 88888.00 2016-12-17 14:49:52.410 352 16411.05 239.92 51011.24 88888.00 2016-12-17 14:49:52.910 352 16411.02 239.95 51011.23 88888.00 2016-12-17 14:49:53.410 352 16411.01 239.96 51011.17 88888.00 2016-12-17 14:49:53.910 352 16411.02 239.94 51011.24 88888.00 2016-12-17 14:49:54.410 352 16411.01 239.90 51011.23 88888.00 2016-12-17 14:49:54.910 352 16411.00 239.86 51011.23 88888.00 2016-12-17 14:49:55.410 352 16411.00 239.92 51011.30 88888.00 2016-12-17 14:49:55.910 352 16411.01 239.95 51011.26 88888.00 2016-12-17 14:49:56.410 352 16410.96 239.91 51011.22 88888.00 2016-12-17 14:49:56.910 352 16410.96 239.92 51011.23 88888.00 2016-12-17 14:49:57.411 352 16410.95 239.93 51011.21 88888.00 2016-12-17 14:49:57.911 352 16410.94 239.94 51011.23 88888.00 2016-12-17 14:49:58.411 352 16410.95 239.94 51011.26 88888.00 2016-12-17 14:49:58.911 352 16410.92 239.95 51011.29 88888.00 2016-12-17 14:49:59.411 352 16410.86 239.92 51011.23 88888.00 2016-12-17 14:49:59.911 352 16410.86 239.95 51011.26 88888.00 2016-12-17 14:50:00.411 352 16410.85 239.96 51011.23 88888.00 2016-12-17 14:50:00.911 352 16410.79 239.96 51011.23 88888.00 2016-12-17 14:50:01.411 352 16410.78 240.03 51011.26 88888.00 2016-12-17 14:50:01.911 352 16410.71 240.00 51011.22 88888.00 2016-12-17 14:50:02.411 352 16410.71 240.01 51011.22 88888.00 2016-12-17 14:50:02.911 352 16410.70 240.09 51011.13 88888.00 2016-12-17 14:50:03.411 352 16410.67 240.07 51011.15 88888.00 2016-12-17 14:50:03.911 352 16410.65 240.03 51011.23 88888.00 2016-12-17 14:50:04.411 352 16410.65 240.11 51011.13 88888.00 2016-12-17 14:50:04.911 352 16410.60 240.15 51011.17 88888.00 2016-12-17 14:50:05.411 352 16410.57 240.12 51011.16 88888.00 2016-12-17 14:50:05.911 352 16410.54 240.18 51011.23 88888.00 2016-12-17 14:50:06.411 352 16410.52 240.25 51011.14 88888.00 2016-12-17 14:50:06.911 352 16410.50 240.29 51011.14 88888.00 2016-12-17 14:50:07.411 352 16410.44 240.34 51011.12 88888.00 2016-12-17 14:50:07.911 352 16410.40 240.39 51011.09 88888.00 2016-12-17 14:50:08.411 352 16410.42 240.45 51011.11 88888.00 2016-12-17 14:50:08.911 352 16410.38 240.44 51011.11 88888.00 2016-12-17 14:50:09.411 352 16410.32 240.45 51011.07 88888.00 2016-12-17 14:50:09.911 352 16410.29 240.46 51011.16 88888.00 2016-12-17 14:50:10.411 352 16410.26 240.45 51011.17 88888.00 2016-12-17 14:50:10.911 352 16410.21 240.48 51011.11 88888.00 2016-12-17 14:50:11.411 352 16410.21 240.52 51011.15 88888.00 2016-12-17 14:50:11.911 352 16410.18 240.59 51011.16 88888.00 2016-12-17 14:50:12.411 352 16410.13 240.63 51011.19 88888.00 2016-12-17 14:50:12.911 352 16410.06 240.65 51011.15 88888.00 2016-12-17 14:50:13.411 352 16410.01 240.69 51011.19 88888.00 2016-12-17 14:50:13.911 352 16410.01 240.73 51011.14 88888.00 2016-12-17 14:50:14.411 352 16409.97 240.74 51011.15 88888.00 2016-12-17 14:50:14.911 352 16409.92 240.78 51011.17 88888.00 2016-12-17 14:50:15.411 352 16409.89 240.79 51011.15 88888.00 2016-12-17 14:50:15.911 352 16409.90 240.80 51011.21 88888.00 2016-12-17 14:50:16.411 352 16409.85 240.77 51011.20 88888.00 2016-12-17 14:50:16.911 352 16409.77 240.76 51011.22 88888.00 2016-12-17 14:50:17.411 352 16409.75 240.80 51011.24 88888.00 2016-12-17 14:50:17.911 352 16409.77 240.85 51011.19 88888.00 2016-12-17 14:50:18.411 352 16409.72 240.83 51011.20 88888.00 2016-12-17 14:50:18.911 352 16409.69 240.87 51011.17 88888.00 2016-12-17 14:50:19.411 352 16409.63 240.91 51011.14 88888.00 2016-12-17 14:50:19.911 352 16409.62 240.87 51011.19 88888.00 2016-12-17 14:50:20.411 352 16409.61 240.80 51011.23 88888.00 2016-12-17 14:50:20.911 352 16409.54 240.77 51011.26 88888.00 2016-12-17 14:50:21.411 352 16409.52 240.76 51011.21 88888.00 2016-12-17 14:50:21.911 352 16409.54 240.79 51011.17 88888.00 2016-12-17 14:50:22.412 352 16409.55 240.85 51011.16 88888.00 2016-12-17 14:50:22.912 352 16409.54 240.86 51011.16 88888.00 2016-12-17 14:50:23.412 352 16409.50 240.86 51011.14 88888.00 2016-12-17 14:50:23.912 352 16409.48 240.81 51011.13 88888.00 2016-12-17 14:50:24.412 352 16409.45 240.78 51011.10 88888.00 2016-12-17 14:50:24.912 352 16409.41 240.74 51011.11 88888.00 2016-12-17 14:50:25.412 352 16409.41 240.77 51011.11 88888.00 2016-12-17 14:50:25.912 352 16409.38 240.72 51011.09 88888.00 2016-12-17 14:50:26.412 352 16409.32 240.71 51011.10 88888.00 2016-12-17 14:50:26.912 352 16409.27 240.78 51011.13 88888.00 2016-12-17 14:50:27.412 352 16409.28 240.74 51011.12 88888.00 2016-12-17 14:50:27.912 352 16409.21 240.74 51011.14 88888.00 2016-12-17 14:50:28.412 352 16409.21 240.78 51011.07 88888.00 2016-12-17 14:50:28.912 352 16409.19 240.80 51011.02 88888.00 2016-12-17 14:50:29.412 352 16409.12 240.81 51011.06 88888.00 2016-12-17 14:50:29.912 352 16409.08 240.79 51011.10 88888.00 2016-12-17 14:50:30.412 352 16409.06 240.74 51011.13 88888.00 2016-12-17 14:50:30.912 352 16408.99 240.71 51011.12 88888.00 2016-12-17 14:50:31.412 352 16408.93 240.69 51011.12 88888.00 2016-12-17 14:50:31.912 352 16408.90 240.66 51011.04 88888.00 2016-12-17 14:50:32.412 352 16408.89 240.68 51011.04 88888.00 2016-12-17 14:50:32.912 352 16408.82 240.73 51010.97 88888.00 2016-12-17 14:50:33.412 352 16408.78 240.73 51010.98 88888.00 2016-12-17 14:50:33.912 352 16408.73 240.70 51011.03 88888.00 2016-12-17 14:50:34.412 352 16408.69 240.65 51011.00 88888.00 2016-12-17 14:50:34.912 352 16408.68 240.60 51011.00 88888.00 2016-12-17 14:50:35.412 352 16408.67 240.61 51011.03 88888.00 2016-12-17 14:50:35.912 352 16408.65 240.61 51011.01 88888.00 2016-12-17 14:50:36.412 352 16408.62 240.59 51010.95 88888.00 2016-12-17 14:50:36.912 352 16408.59 240.63 51010.96 88888.00 2016-12-17 14:50:37.412 352 16408.56 240.68 51010.98 88888.00 2016-12-17 14:50:37.912 352 16408.50 240.66 51011.00 88888.00 2016-12-17 14:50:38.412 352 16408.49 240.66 51010.97 88888.00 2016-12-17 14:50:38.912 352 16408.46 240.69 51011.00 88888.00 2016-12-17 14:50:39.412 352 16408.39 240.69 51010.97 88888.00 2016-12-17 14:50:39.912 352 16408.41 240.72 51010.95 88888.00 2016-12-17 14:50:40.412 352 16408.36 240.72 51011.00 88888.00 2016-12-17 14:50:40.912 352 16408.36 240.70 51010.96 88888.00 2016-12-17 14:50:41.412 352 16408.33 240.72 51011.02 88888.00 2016-12-17 14:50:41.912 352 16408.31 240.70 51011.02 88888.00 2016-12-17 14:50:42.412 352 16408.31 240.74 51011.04 88888.00 2016-12-17 14:50:42.912 352 16408.27 240.78 51010.96 88888.00 2016-12-17 14:50:43.412 352 16408.29 240.77 51010.92 88888.00 2016-12-17 14:50:43.912 352 16408.33 240.79 51010.84 88888.00 2016-12-17 14:50:44.412 352 16408.33 240.81 51010.91 88888.00 2016-12-17 14:50:44.912 352 16408.34 240.85 51010.88 88888.00 2016-12-17 14:50:45.412 352 16408.34 240.88 51010.87 88888.00 2016-12-17 14:50:45.912 352 16408.33 240.87 51010.89 88888.00 2016-12-17 14:50:46.412 352 16408.33 240.88 51010.93 88888.00 2016-12-17 14:50:46.912 352 16408.32 240.89 51010.91 88888.00 2016-12-17 14:50:47.412 352 16408.34 240.92 51010.93 88888.00 2016-12-17 14:50:47.912 352 16408.34 240.94 51010.93 88888.00 2016-12-17 14:50:48.412 352 16408.33 240.99 51010.95 88888.00 2016-12-17 14:50:48.912 352 16408.30 240.99 51010.92 88888.00 2016-12-17 14:50:49.412 352 16408.30 241.00 51010.89 88888.00 2016-12-17 14:50:49.912 352 16408.32 241.06 51010.86 88888.00 2016-12-17 14:50:50.412 352 16408.29 241.13 51010.85 88888.00 2016-12-17 14:50:50.912 352 16408.27 241.13 51010.84 88888.00 2016-12-17 14:50:51.412 352 16408.27 241.11 51010.89 88888.00 2016-12-17 14:50:51.912 352 16408.22 241.13 51010.94 88888.00 2016-12-17 14:50:52.413 352 16408.20 241.15 51010.89 88888.00 2016-12-17 14:50:52.913 352 16408.20 241.18 51010.87 88888.00 2016-12-17 14:50:53.413 352 16408.22 241.18 51010.89 88888.00 2016-12-17 14:50:53.913 352 16408.23 241.14 51010.84 88888.00 2016-12-17 14:50:54.413 352 16408.21 241.14 51010.88 88888.00 2016-12-17 14:50:54.913 352 16408.24 241.20 51010.91 88888.00 2016-12-17 14:50:55.413 352 16408.23 241.16 51010.91 88888.00 2016-12-17 14:50:55.913 352 16408.24 241.18 51010.91 88888.00 2016-12-17 14:50:56.413 352 16408.25 241.30 51010.88 88888.00 2016-12-17 14:50:56.913 352 16408.21 241.32 51010.87 88888.00 2016-12-17 14:50:57.413 352 16408.24 241.30 51010.88 88888.00 2016-12-17 14:50:57.913 352 16408.20 241.32 51010.91 88888.00 2016-12-17 14:50:58.413 352 16408.14 241.33 51010.84 88888.00 2016-12-17 14:50:58.913 352 16408.13 241.31 51010.78 88888.00 2016-12-17 14:50:59.413 352 16408.14 241.37 51010.80 88888.00 2016-12-17 14:50:59.913 352 16408.16 241.41 51010.80 88888.00 2016-12-17 14:51:00.413 352 16408.12 241.44 51010.78 88888.00 2016-12-17 14:51:00.913 352 16408.02 241.48 51010.75 88888.00 2016-12-17 14:51:01.413 352 16408.01 241.44 51010.71 88888.00 2016-12-17 14:51:01.913 352 16408.02 241.44 51010.76 88888.00 2016-12-17 14:51:02.413 352 16408.05 241.44 51010.82 88888.00 2016-12-17 14:51:02.913 352 16408.06 241.44 51010.80 88888.00 2016-12-17 14:51:03.413 352 16408.00 241.49 51010.85 88888.00 2016-12-17 14:51:03.913 352 16408.02 241.47 51010.75 88888.00 2016-12-17 14:51:04.413 352 16408.02 241.47 51010.70 88888.00 2016-12-17 14:51:04.913 352 16407.95 241.52 51010.65 88888.00 2016-12-17 14:51:05.413 352 16407.95 241.53 51010.68 88888.00 2016-12-17 14:51:05.913 352 16407.93 241.51 51010.74 88888.00 2016-12-17 14:51:06.413 352 16407.91 241.49 51010.75 88888.00 2016-12-17 14:51:06.913 352 16407.88 241.56 51010.74 88888.00 2016-12-17 14:51:07.413 352 16407.85 241.57 51010.71 88888.00 2016-12-17 14:51:07.913 352 16407.85 241.63 51010.73 88888.00 2016-12-17 14:51:08.413 352 16407.83 241.60 51010.71 88888.00 2016-12-17 14:51:08.913 352 16407.81 241.56 51010.75 88888.00 2016-12-17 14:51:09.413 352 16407.84 241.61 51010.79 88888.00 2016-12-17 14:51:09.913 352 16407.79 241.59 51010.82 88888.00 2016-12-17 14:51:10.413 352 16407.81 241.55 51010.79 88888.00 2016-12-17 14:51:10.913 352 16407.84 241.59 51010.70 88888.00 2016-12-17 14:51:11.413 352 16407.81 241.56 51010.73 88888.00 2016-12-17 14:51:11.913 352 16407.83 241.53 51010.70 88888.00 2016-12-17 14:51:12.413 352 16407.77 241.53 51010.75 88888.00 2016-12-17 14:51:12.913 352 16407.72 241.53 51010.77 88888.00 2016-12-17 14:51:13.413 352 16407.71 241.52 51010.71 88888.00 2016-12-17 14:51:13.913 352 16407.75 241.50 51010.67 88888.00 2016-12-17 14:51:14.413 352 16407.76 241.56 51010.64 88888.00 2016-12-17 14:51:14.913 352 16407.72 241.55 51010.64 88888.00 2016-12-17 14:51:15.413 352 16407.68 241.52 51010.62 88888.00 2016-12-17 14:51:15.913 352 16407.68 241.49 51010.69 88888.00 2016-12-17 14:51:16.413 352 16407.69 241.47 51010.76 88888.00 2016-12-17 14:51:16.913 352 16407.72 241.41 51010.76 88888.00 2016-12-17 14:51:17.413 352 16407.65 241.43 51010.73 88888.00 2016-12-17 14:51:17.913 352 16407.63 241.40 51010.69 88888.00 2016-12-17 14:51:18.413 352 16407.66 241.34 51010.69 88888.00 2016-12-17 14:51:18.913 352 16407.69 241.30 51010.70 88888.00 2016-12-17 14:51:19.413 352 16407.71 241.30 51010.67 88888.00 2016-12-17 14:51:19.913 352 16407.71 241.29 51010.68 88888.00 2016-12-17 14:51:20.413 352 16407.71 241.26 51010.75 88888.00 2016-12-17 14:51:20.913 352 16407.71 241.18 51010.74 88888.00 2016-12-17 14:51:21.413 352 16407.72 241.14 51010.64 88888.00 2016-12-17 14:51:21.913 352 16407.79 241.18 51010.64 88888.00 2016-12-17 14:51:22.404 352 16407.83 241.20 51010.69 88888.00 2016-12-17 14:51:22.904 352 16407.84 241.20 51010.68 88888.00 2016-12-17 14:51:23.404 352 16407.86 241.14 51010.66 88888.00 2016-12-17 14:51:23.904 352 16407.87 241.13 51010.71 88888.00 2016-12-17 14:51:24.404 352 16407.85 241.11 51010.66 88888.00 2016-12-17 14:51:24.904 352 16407.85 241.08 51010.62 88888.00 2016-12-17 14:51:25.404 352 16407.91 241.08 51010.67 88888.00 2016-12-17 14:51:25.904 352 16407.92 241.07 51010.71 88888.00 2016-12-17 14:51:26.404 352 16407.93 241.00 51010.71 88888.00 2016-12-17 14:51:26.904 352 16407.95 240.96 51010.69 88888.00 2016-12-17 14:51:27.404 352 16407.98 241.03 51010.69 88888.00 2016-12-17 14:51:27.904 352 16407.95 241.09 51010.76 88888.00 2016-12-17 14:51:28.404 352 16407.98 241.07 51010.77 88888.00 2016-12-17 14:51:28.904 352 16408.01 241.08 51010.76 88888.00 2016-12-17 14:51:29.404 352 16408.01 241.09 51010.71 88888.00 2016-12-17 14:51:29.904 352 16408.07 241.04 51010.67 88888.00 2016-12-17 14:51:30.404 352 16408.11 241.06 51010.73 88888.00 2016-12-17 14:51:30.904 352 16408.12 241.12 51010.76 88888.00 2016-12-17 14:51:31.404 352 16408.11 241.12 51010.79 88888.00 2016-12-17 14:51:31.904 352 16408.11 241.05 51010.80 88888.00 2016-12-17 14:51:32.404 352 16408.16 241.08 51010.80 88888.00 2016-12-17 14:51:32.904 352 16408.13 241.05 51010.80 88888.00 2016-12-17 14:51:33.404 352 16408.14 241.07 51010.79 88888.00 2016-12-17 14:51:33.904 352 16408.19 241.13 51010.76 88888.00 2016-12-17 14:51:34.404 352 16408.21 241.08 51010.79 88888.00 2016-12-17 14:51:34.904 352 16408.16 241.11 51010.78 88888.00 2016-12-17 14:51:35.404 352 16408.20 241.13 51010.83 88888.00 2016-12-17 14:51:35.904 352 16408.23 241.08 51010.88 88888.00 2016-12-17 14:51:36.404 352 16408.25 241.03 51010.87 88888.00 2016-12-17 14:51:36.904 352 16408.28 241.03 51010.87 88888.00 2016-12-17 14:51:37.404 352 16408.28 241.06 51010.87 88888.00 2016-12-17 14:51:37.904 352 16408.33 241.08 51010.82 88888.00 2016-12-17 14:51:38.404 352 16408.36 241.03 51010.82 88888.00 2016-12-17 14:51:38.904 352 16408.32 241.06 51010.84 88888.00 2016-12-17 14:51:39.404 352 16408.34 241.03 51010.80 88888.00 2016-12-17 14:51:39.904 352 16408.30 241.03 51010.78 88888.00 2016-12-17 14:51:40.404 352 16408.33 241.00 51010.75 88888.00 2016-12-17 14:51:40.904 352 16408.39 240.95 51010.74 88888.00 2016-12-17 14:51:41.404 352 16408.46 240.91 51010.77 88888.00 2016-12-17 14:51:41.904 352 16408.46 240.95 51010.74 88888.00 2016-12-17 14:51:42.404 352 16408.45 240.92 51010.71 88888.00 2016-12-17 14:51:42.904 352 16408.49 240.85 51010.73 88888.00 2016-12-17 14:51:43.404 352 16408.54 240.83 51010.69 88888.00 2016-12-17 14:51:43.904 352 16408.57 240.87 51010.68 88888.00 2016-12-17 14:51:44.404 352 16408.57 240.94 51010.66 88888.00 2016-12-17 14:51:44.904 352 16408.59 240.89 51010.58 88888.00 2016-12-17 14:51:45.404 352 16408.65 240.88 51010.59 88888.00 2016-12-17 14:51:45.904 352 16408.67 240.82 51010.61 88888.00 2016-12-17 14:51:46.404 352 16408.67 240.86 51010.66 88888.00 2016-12-17 14:51:46.904 352 16408.72 240.87 51010.69 88888.00 2016-12-17 14:51:47.404 352 16408.81 240.85 51010.70 88888.00 2016-12-17 14:51:47.904 352 16408.85 240.90 51010.69 88888.00 2016-12-17 14:51:48.404 352 16408.88 240.90 51010.71 88888.00 2016-12-17 14:51:48.904 352 16408.94 240.95 51010.71 88888.00 2016-12-17 14:51:49.404 352 16408.95 240.94 51010.71 88888.00 2016-12-17 14:51:49.904 352 16408.98 240.92 51010.67 88888.00 2016-12-17 14:51:50.404 352 16408.99 240.95 51010.67 88888.00 2016-12-17 14:51:50.904 352 16409.06 240.97 51010.69 88888.00 2016-12-17 14:51:51.404 352 16409.10 240.96 51010.64 88888.00 2016-12-17 14:51:51.904 352 16409.11 240.92 51010.67 88888.00 2016-12-17 14:51:52.405 352 16409.16 240.92 51010.73 88888.00 2016-12-17 14:51:52.905 352 16409.19 240.96 51010.71 88888.00 2016-12-17 14:51:53.405 352 16409.24 240.99 51010.71 88888.00 2016-12-17 14:51:53.905 352 16409.29 240.95 51010.67 88888.00 2016-12-17 14:51:54.405 352 16409.35 240.89 51010.67 88888.00 2016-12-17 14:51:54.905 352 16409.38 240.91 51010.71 88888.00 2016-12-17 14:51:55.405 352 16409.44 240.91 51010.66 88888.00 2016-12-17 14:51:55.905 352 16409.47 240.91 51010.67 88888.00 2016-12-17 14:51:56.405 352 16409.56 240.90 51010.73 88888.00 2016-12-17 14:51:56.905 352 16409.64 240.88 51010.68 88888.00 2016-12-17 14:51:57.405 352 16409.69 240.87 51010.65 88888.00 2016-12-17 14:51:57.905 352 16409.70 240.87 51010.71 88888.00 2016-12-17 14:51:58.405 352 16409.74 240.85 51010.70 88888.00 2016-12-17 14:51:58.905 352 16409.77 240.90 51010.71 88888.00 2016-12-17 14:51:59.405 352 16409.80 240.91 51010.75 88888.00 2016-12-17 14:51:59.905 352 16409.88 240.94 51010.77 88888.00 2016-12-17 14:52:00.405 352 16409.92 240.92 51010.71 88888.00 2016-12-17 14:52:00.905 352 16409.96 240.87 51010.68 88888.00 2016-12-17 14:52:01.405 352 16410.03 240.88 51010.73 88888.00 2016-12-17 14:52:01.905 352 16410.12 240.86 51010.75 88888.00 2016-12-17 14:52:02.405 352 16410.17 240.87 51010.74 88888.00 2016-12-17 14:52:02.905 352 16410.18 240.87 51010.74 88888.00 2016-12-17 14:52:03.405 352 16410.23 240.89 51010.78 88888.00 2016-12-17 14:52:03.905 352 16410.26 240.91 51010.79 88888.00 2016-12-17 14:52:04.405 352 16410.29 240.88 51010.77 88888.00 2016-12-17 14:52:04.905 352 16410.34 240.83 51010.79 88888.00 2016-12-17 14:52:05.405 352 16410.39 240.82 51010.78 88888.00 2016-12-17 14:52:05.905 352 16410.45 240.82 51010.82 88888.00 2016-12-17 14:52:06.405 352 16410.52 240.77 51010.85 88888.00 2016-12-17 14:52:06.905 352 16410.56 240.76 51010.82 88888.00 2016-12-17 14:52:07.405 352 16410.57 240.77 51010.74 88888.00 2016-12-17 14:52:07.905 352 16410.58 240.76 51010.76 88888.00 2016-12-17 14:52:08.405 352 16410.61 240.77 51010.77 88888.00 2016-12-17 14:52:08.905 352 16410.65 240.72 51010.78 88888.00 2016-12-17 14:52:09.405 352 16410.70 240.69 51010.79 88888.00 2016-12-17 14:52:09.905 352 16410.71 240.71 51010.78 88888.00 2016-12-17 14:52:10.405 352 16410.77 240.71 51010.75 88888.00 2016-12-17 14:52:10.905 352 16410.79 240.74 51010.76 88888.00 2016-12-17 14:52:11.405 352 16410.83 240.73 51010.85 88888.00 2016-12-17 14:52:11.905 352 16410.84 240.69 51010.86 88888.00 2016-12-17 14:52:12.405 352 16410.83 240.72 51010.85 88888.00 2016-12-17 14:52:12.905 352 16410.79 240.72 51010.83 88888.00 2016-12-17 14:52:13.405 352 16410.87 240.65 51010.79 88888.00 2016-12-17 14:52:13.905 352 16410.88 240.61 51010.80 88888.00 2016-12-17 14:52:14.405 352 16410.93 240.62 51010.82 88888.00 2016-12-17 14:52:14.905 352 16410.97 240.64 51010.82 88888.00 2016-12-17 14:52:15.405 352 16411.00 240.62 51010.83 88888.00 2016-12-17 14:52:15.905 352 16411.05 240.59 51010.84 88888.00 2016-12-17 14:52:16.405 352 16411.05 240.56 51010.84 88888.00 2016-12-17 14:52:16.905 352 16411.06 240.59 51010.83 88888.00 2016-12-17 14:52:17.405 352 16411.10 240.61 51010.86 88888.00 2016-12-17 14:52:17.905 352 16411.06 240.61 51010.86 88888.00 2016-12-17 14:52:18.405 352 16411.06 240.57 51010.74 88888.00 2016-12-17 14:52:18.905 352 16411.07 240.61 51010.69 88888.00 2016-12-17 14:52:19.405 352 16411.06 240.68 51010.75 88888.00 2016-12-17 14:52:19.905 352 16411.10 240.73 51010.77 88888.00 2016-12-17 14:52:20.405 352 16411.13 240.78 51010.74 88888.00 2016-12-17 14:52:20.905 352 16411.13 240.78 51010.75 88888.00 2016-12-17 14:52:21.405 352 16411.09 240.79 51010.83 88888.00 2016-12-17 14:52:21.905 352 16411.10 240.86 51010.78 88888.00 2016-12-17 14:52:22.406 352 16411.09 240.86 51010.80 88888.00 2016-12-17 14:52:22.906 352 16411.09 240.90 51010.76 88888.00 2016-12-17 14:52:23.406 352 16411.12 240.92 51010.74 88888.00 2016-12-17 14:52:23.906 352 16411.13 240.91 51010.73 88888.00 2016-12-17 14:52:24.406 352 16411.13 241.00 51010.68 88888.00 2016-12-17 14:52:24.906 352 16411.13 241.01 51010.64 88888.00 2016-12-17 14:52:25.406 352 16411.12 241.00 51010.65 88888.00 2016-12-17 14:52:25.906 352 16411.17 241.04 51010.73 88888.00 2016-12-17 14:52:26.406 352 16411.15 241.04 51010.79 88888.00 2016-12-17 14:52:26.906 352 16411.13 241.06 51010.71 88888.00 2016-12-17 14:52:27.406 352 16411.13 241.16 51010.69 88888.00 2016-12-17 14:52:27.906 352 16411.13 241.23 51010.69 88888.00 2016-12-17 14:52:28.406 352 16411.13 241.24 51010.66 88888.00 2016-12-17 14:52:28.906 352 16411.12 241.20 51010.66 88888.00 2016-12-17 14:52:29.406 352 16411.14 241.18 51010.70 88888.00 2016-12-17 14:52:29.906 352 16411.15 241.24 51010.76 88888.00 2016-12-17 14:52:30.406 352 16411.19 241.21 51010.80 88888.00 2016-12-17 14:52:30.906 352 16411.18 241.23 51010.77 88888.00 2016-12-17 14:52:31.406 352 16411.20 241.29 51010.75 88888.00 2016-12-17 14:52:31.906 352 16411.26 241.29 51010.77 88888.00 2016-12-17 14:52:32.406 352 16411.26 241.29 51010.77 88888.00 2016-12-17 14:52:32.906 352 16411.28 241.30 51010.71 88888.00 2016-12-17 14:52:33.406 352 16411.29 241.27 51010.69 88888.00 2016-12-17 14:52:33.906 352 16411.35 241.22 51010.79 88888.00 2016-12-17 14:52:34.406 352 16411.37 241.22 51010.84 88888.00 2016-12-17 14:52:34.906 352 16411.38 241.21 51010.79 88888.00 2016-12-17 14:52:35.406 352 16411.42 241.20 51010.82 88888.00 2016-12-17 14:52:35.906 352 16411.47 241.22 51010.86 88888.00 2016-12-17 14:52:36.406 352 16411.49 241.24 51010.89 88888.00 2016-12-17 14:52:36.906 352 16411.51 241.22 51010.93 88888.00 2016-12-17 14:52:37.406 352 16411.54 241.21 51010.95 88888.00 2016-12-17 14:52:37.906 352 16411.58 241.17 51010.84 88888.00 2016-12-17 14:52:38.406 352 16411.62 241.06 51010.83 88888.00 2016-12-17 14:52:38.906 352 16411.63 241.04 51010.79 88888.00 2016-12-17 14:52:39.406 352 16411.65 241.06 51010.76 88888.00 2016-12-17 14:52:39.906 352 16411.64 241.05 51010.71 88888.00 2016-12-17 14:52:40.406 352 16411.66 241.03 51010.67 88888.00 2016-12-17 14:52:40.906 352 16411.64 241.06 51010.66 88888.00 2016-12-17 14:52:41.406 352 16411.66 241.06 51010.67 88888.00 2016-12-17 14:52:41.906 352 16411.71 241.05 51010.67 88888.00 2016-12-17 14:52:42.406 352 16411.73 241.07 51010.70 88888.00 2016-12-17 14:52:42.906 352 16411.74 241.04 51010.73 88888.00 2016-12-17 14:52:43.406 352 16411.73 241.01 51010.71 88888.00 2016-12-17 14:52:43.906 352 16411.73 240.98 51010.73 88888.00 2016-12-17 14:52:44.406 352 16411.73 240.96 51010.73 88888.00 2016-12-17 14:52:44.906 352 16411.79 240.91 51010.69 88888.00 2016-12-17 14:52:45.406 352 16411.79 240.88 51010.73 88888.00 2016-12-17 14:52:45.906 352 16411.81 240.92 51010.73 88888.00 2016-12-17 14:52:46.406 352 16411.84 240.90 51010.64 88888.00 2016-12-17 14:52:46.906 352 16411.88 240.89 51010.66 88888.00 2016-12-17 14:52:47.406 352 16411.88 240.88 51010.67 88888.00 2016-12-17 14:52:47.906 352 16411.88 240.81 51010.66 88888.00 2016-12-17 14:52:48.406 352 16411.86 240.78 51010.64 88888.00 2016-12-17 14:52:48.906 352 16411.92 240.77 51010.69 88888.00 2016-12-17 14:52:49.406 352 16411.97 240.76 51010.68 88888.00 2016-12-17 14:52:49.906 352 16411.99 240.73 51010.67 88888.00 2016-12-17 14:52:50.406 352 16412.06 240.71 51010.68 88888.00 2016-12-17 14:52:50.906 352 16412.06 240.72 51010.65 88888.00 2016-12-17 14:52:51.406 352 16412.06 240.69 51010.62 88888.00 2016-12-17 14:52:51.906 352 16412.07 240.72 51010.62 88888.00 2016-12-17 14:52:52.407 352 16412.11 240.68 51010.69 88888.00 2016-12-17 14:52:52.907 352 16412.17 240.63 51010.71 88888.00 2016-12-17 14:52:53.407 352 16412.18 240.60 51010.78 88888.00 2016-12-17 14:52:53.907 352 16412.19 240.60 51010.85 88888.00 2016-12-17 14:52:54.407 352 16412.25 240.55 51010.88 88888.00 2016-12-17 14:52:54.907 352 16412.29 240.53 51010.83 88888.00 2016-12-17 14:52:55.407 352 16412.30 240.53 51010.70 88888.00 2016-12-17 14:52:55.907 352 16412.39 240.53 51010.73 88888.00 2016-12-17 14:52:56.407 352 16412.44 240.48 51010.73 88888.00 2016-12-17 14:52:56.907 352 16412.47 240.44 51010.70 88888.00 2016-12-17 14:52:57.407 352 16412.46 240.40 51010.73 88888.00 2016-12-17 14:52:57.907 352 16412.50 240.37 51010.76 88888.00 2016-12-17 14:52:58.407 352 16412.54 240.34 51010.82 88888.00 2016-12-17 14:52:58.907 352 16412.54 240.35 51010.83 88888.00 2016-12-17 14:52:59.407 352 16412.61 240.27 51010.79 88888.00 2016-12-17 14:52:59.907 352 16412.64 240.19 51010.79 88888.00 2016-12-17 14:53:00.407 352 16412.67 240.20 51010.83 88888.00 2016-12-17 14:53:00.907 352 16412.73 240.24 51010.86 88888.00 2016-12-17 14:53:01.407 352 16412.74 240.16 51010.85 88888.00 2016-12-17 14:53:01.907 352 16412.77 240.09 51010.83 88888.00 2016-12-17 14:53:02.407 352 16412.76 240.01 51010.85 88888.00 2016-12-17 14:53:02.907 352 16412.80 239.99 51010.84 88888.00 2016-12-17 14:53:03.407 352 16412.82 240.00 51010.86 88888.00 2016-12-17 14:53:03.907 352 16412.81 239.96 51010.85 88888.00 2016-12-17 14:53:04.407 352 16412.83 239.93 51010.84 88888.00 2016-12-17 14:53:04.907 352 16412.87 239.91 51010.92 88888.00 2016-12-17 14:53:05.407 352 16412.87 239.95 51010.98 88888.00 2016-12-17 14:53:05.907 352 16412.88 240.01 51011.02 88888.00 2016-12-17 14:53:06.407 352 16412.90 239.98 51010.93 88888.00 2016-12-17 14:53:06.907 352 16412.87 239.91 51010.80 88888.00 2016-12-17 14:53:07.407 352 16412.88 239.94 51010.79 88888.00 2016-12-17 14:53:07.907 352 16412.89 239.94 51010.82 88888.00 2016-12-17 14:53:08.407 352 16412.87 239.90 51010.82 88888.00 2016-12-17 14:53:08.907 352 16412.91 239.84 51010.83 88888.00 2016-12-17 14:53:09.407 352 16412.89 239.85 51010.85 88888.00 2016-12-17 14:53:09.907 352 16412.91 239.89 51010.89 88888.00 2016-12-17 14:53:10.407 352 16412.97 239.87 51010.87 88888.00 2016-12-17 14:53:10.907 352 16413.08 239.91 51010.85 88888.00 2016-12-17 14:53:11.407 352 16413.08 239.93 51010.91 88888.00 2016-12-17 14:53:11.907 352 16413.12 239.90 51010.94 88888.00 2016-12-17 14:53:12.407 352 16413.15 239.92 51010.95 88888.00 2016-12-17 14:53:12.907 352 16413.18 239.93 51010.92 88888.00 2016-12-17 14:53:13.407 352 16413.21 239.90 51010.93 88888.00 2016-12-17 14:53:13.907 352 16413.25 239.85 51010.87 88888.00 2016-12-17 14:53:14.407 352 16413.27 239.91 51010.82 88888.00 2016-12-17 14:53:14.907 352 16413.27 239.91 51010.84 88888.00 2016-12-17 14:53:15.407 352 16413.27 239.87 51010.87 88888.00 2016-12-17 14:53:15.907 352 16413.31 239.86 51010.89 88888.00 2016-12-17 14:53:16.407 352 16413.31 239.85 51010.84 88888.00 2016-12-17 14:53:16.907 352 16413.30 239.87 51010.82 88888.00 2016-12-17 14:53:17.407 352 16413.31 239.87 51010.86 88888.00 2016-12-17 14:53:17.907 352 16413.32 239.91 51010.89 88888.00 2016-12-17 14:53:18.407 352 16413.31 239.90 51010.91 88888.00 2016-12-17 14:53:18.907 352 16413.32 239.85 51010.91 88888.00 2016-12-17 14:53:19.407 352 16413.30 239.82 51010.87 88888.00 2016-12-17 14:53:19.907 352 16413.33 239.79 51010.93 88888.00 2016-12-17 14:53:20.407 352 16413.33 239.77 51010.98 88888.00 2016-12-17 14:53:20.907 352 16413.30 239.81 51010.95 88888.00 2016-12-17 14:53:21.407 352 16413.32 239.79 51010.92 88888.00 2016-12-17 14:53:21.907 352 16413.31 239.79 51010.95 88888.00 2016-12-17 14:53:22.408 352 16413.39 239.79 51010.95 88888.00 2016-12-17 14:53:22.908 352 16413.41 239.86 51010.92 88888.00 2016-12-17 14:53:23.408 352 16413.39 239.87 51010.98 88888.00 2016-12-17 14:53:23.908 352 16413.43 239.91 51011.01 88888.00 2016-12-17 14:53:24.408 352 16413.44 239.92 51010.96 88888.00 2016-12-17 14:53:24.908 352 16413.45 239.87 51011.01 88888.00 2016-12-17 14:53:25.408 352 16413.49 239.86 51011.01 88888.00 2016-12-17 14:53:25.908 352 16413.49 239.91 51010.96 88888.00 2016-12-17 14:53:26.408 352 16413.44 239.95 51010.98 88888.00 2016-12-17 14:53:26.908 352 16413.41 239.92 51011.02 88888.00 2016-12-17 14:53:27.408 352 16413.45 239.96 51011.05 88888.00 2016-12-17 14:53:27.908 352 16413.44 239.94 51011.09 88888.00 2016-12-17 14:53:28.408 352 16413.42 239.90 51010.97 88888.00 2016-12-17 14:53:28.908 352 16413.45 239.91 51010.96 88888.00 2016-12-17 14:53:29.408 352 16413.42 239.93 51010.98 88888.00 2016-12-17 14:53:29.908 352 16413.40 239.91 51011.02 88888.00 2016-12-17 14:53:30.408 352 16413.47 239.91 51011.02 88888.00 2016-12-17 14:53:30.908 352 16413.47 239.92 51010.97 88888.00 2016-12-17 14:53:31.408 352 16413.50 239.91 51011.02 88888.00 2016-12-17 14:53:31.908 352 16413.51 239.91 51011.00 88888.00 2016-12-17 14:53:32.408 352 16413.51 239.92 51010.96 88888.00 2016-12-17 14:53:32.908 352 16413.55 239.87 51010.98 88888.00 2016-12-17 14:53:33.408 352 16413.52 239.85 51011.01 88888.00 2016-12-17 14:53:33.908 352 16413.47 239.84 51011.01 88888.00 2016-12-17 14:53:34.408 352 16413.50 239.84 51011.04 88888.00 2016-12-17 14:53:34.908 352 16413.51 239.81 51010.97 88888.00 2016-12-17 14:53:35.408 352 16413.51 239.77 51010.94 88888.00 2016-12-17 14:53:35.908 352 16413.52 239.74 51010.97 88888.00 2016-12-17 14:53:36.408 352 16413.57 239.77 51010.97 88888.00 2016-12-17 14:53:36.908 352 16413.56 239.79 51010.93 88888.00 2016-12-17 14:53:37.408 352 16413.58 239.82 51010.93 88888.00 2016-12-17 14:53:37.908 352 16413.56 239.79 51010.92 88888.00 2016-12-17 14:53:38.408 352 16413.55 239.77 51010.89 88888.00 2016-12-17 14:53:38.908 352 16413.58 239.70 51010.95 88888.00 2016-12-17 14:53:39.408 352 16413.57 239.69 51010.98 88888.00 2016-12-17 14:53:39.908 352 16413.61 239.68 51010.96 88888.00 2016-12-17 14:53:40.408 352 16413.62 239.72 51010.96 88888.00 2016-12-17 14:53:40.908 352 16413.61 239.69 51011.02 88888.00 2016-12-17 14:53:41.408 352 16413.61 239.69 51011.01 88888.00 2016-12-17 14:53:41.908 352 16413.60 239.66 51010.96 88888.00 2016-12-17 14:53:42.408 352 16413.62 239.58 51010.93 88888.00 2016-12-17 14:53:42.908 352 16413.61 239.56 51011.03 88888.00 2016-12-17 14:53:43.408 352 16413.62 239.59 51011.09 88888.00 2016-12-17 14:53:43.908 352 16413.62 239.60 51011.10 88888.00 2016-12-17 14:53:44.408 352 16413.60 239.52 51011.09 88888.00 2016-12-17 14:53:44.908 352 16413.64 239.50 51011.06 88888.00 2016-12-17 14:53:45.408 352 16413.68 239.52 51011.07 88888.00 2016-12-17 14:53:45.908 352 16413.68 239.50 51011.07 88888.00 2016-12-17 14:53:46.408 352 16413.66 239.55 51011.13 88888.00 2016-12-17 14:53:46.908 352 16413.68 239.52 51011.14 88888.00 2016-12-17 14:53:47.408 352 16413.67 239.55 51011.13 88888.00 2016-12-17 14:53:47.908 352 16413.71 239.51 51011.10 88888.00 2016-12-17 14:53:48.408 352 16413.73 239.44 51011.16 88888.00 2016-12-17 14:53:48.908 352 16413.77 239.42 51011.14 88888.00 2016-12-17 14:53:49.408 352 16413.77 239.35 51011.11 88888.00 2016-12-17 14:53:49.908 352 16413.77 239.31 51011.13 88888.00 2016-12-17 14:53:50.408 352 16413.77 239.24 51011.16 88888.00 2016-12-17 14:53:50.908 352 16413.77 239.26 51011.15 88888.00 2016-12-17 14:53:51.408 352 16413.74 239.25 51011.15 88888.00 2016-12-17 14:53:51.908 352 16413.76 239.22 51011.16 88888.00 2016-12-17 14:53:52.409 352 16413.79 239.21 51011.15 88888.00 2016-12-17 14:53:52.909 352 16413.83 239.17 51011.14 88888.00 2016-12-17 14:53:53.409 352 16413.82 239.13 51011.11 88888.00 2016-12-17 14:53:53.909 352 16413.80 239.14 51011.17 88888.00 2016-12-17 14:53:54.409 352 16413.78 239.12 51011.15 88888.00 2016-12-17 14:53:54.909 352 16413.80 239.09 51011.14 88888.00 2016-12-17 14:53:55.409 352 16413.79 239.08 51011.15 88888.00 2016-12-17 14:53:55.909 352 16413.82 239.03 51011.15 88888.00 2016-12-17 14:53:56.409 352 16413.80 239.06 51011.12 88888.00 2016-12-17 14:53:56.909 352 16413.83 239.07 51011.14 88888.00 2016-12-17 14:53:57.409 352 16413.86 238.98 51011.13 88888.00 2016-12-17 14:53:57.909 352 16413.88 238.90 51011.15 88888.00 2016-12-17 14:53:58.409 352 16413.86 238.88 51011.19 88888.00 2016-12-17 14:53:58.909 352 16413.87 238.85 51011.17 88888.00 2016-12-17 14:53:59.409 352 16413.89 238.87 51011.20 88888.00 2016-12-17 14:53:59.909 352 16413.86 238.91 51011.21 88888.00 2016-12-17 14:54:00.409 352 16413.85 238.96 51011.21 88888.00 2016-12-17 14:54:00.909 352 16413.82 238.97 51011.22 88888.00 2016-12-17 14:54:01.409 352 16413.77 238.95 51011.17 88888.00 2016-12-17 14:54:01.909 352 16413.77 238.91 51011.11 88888.00 2016-12-17 14:54:02.409 352 16413.79 238.87 51011.09 88888.00 2016-12-17 14:54:02.909 352 16413.77 238.91 51011.14 88888.00 2016-12-17 14:54:03.409 352 16413.73 238.96 51011.20 88888.00 2016-12-17 14:54:03.909 352 16413.76 238.96 51011.14 88888.00 2016-12-17 14:54:04.409 352 16413.77 238.94 51011.15 88888.00 2016-12-17 14:54:04.909 352 16413.76 238.95 51011.19 88888.00 2016-12-17 14:54:05.409 352 16413.66 238.95 51011.14 88888.00 2016-12-17 14:54:05.909 352 16413.62 238.94 51011.09 88888.00 2016-12-17 14:54:06.409 352 16413.57 238.98 51011.14 88888.00 2016-12-17 14:54:06.909 352 16413.52 239.02 51011.19 88888.00 2016-12-17 14:54:07.409 352 16413.49 239.00 51011.14 88888.00 2016-12-17 14:54:07.909 352 16413.47 238.99 51011.10 88888.00 2016-12-17 14:54:08.409 352 16413.45 239.00 51011.14 88888.00 2016-12-17 14:54:08.909 352 16413.42 239.08 51011.16 88888.00 2016-12-17 14:54:09.409 352 16413.43 239.13 51011.13 88888.00 2016-12-17 14:54:09.909 352 16413.39 239.14 51011.07 88888.00 2016-12-17 14:54:10.409 352 16413.34 239.15 51011.10 88888.00 2016-12-17 14:54:10.909 352 16413.29 239.21 51011.11 88888.00 2016-12-17 14:54:11.409 352 16413.25 239.22 51011.13 88888.00 2016-12-17 14:54:11.909 352 16413.25 239.22 51011.20 88888.00 2016-12-17 14:54:12.409 352 16413.23 239.23 51011.13 88888.00 2016-12-17 14:54:12.909 352 16413.24 239.24 51011.12 88888.00 2016-12-17 14:54:13.409 352 16413.22 239.29 51011.12 88888.00 2016-12-17 14:54:13.909 352 16413.20 239.23 51011.14 88888.00 2016-12-17 14:54:14.409 352 16413.20 239.24 51011.12 88888.00 2016-12-17 14:54:14.909 352 16413.15 239.26 51011.09 88888.00 2016-12-17 14:54:15.409 352 16413.16 239.24 51011.11 88888.00 2016-12-17 14:54:15.909 352 16413.20 239.24 51011.21 88888.00 2016-12-17 14:54:16.409 352 16413.14 239.25 51011.22 88888.00 2016-12-17 14:54:16.909 352 16413.18 239.28 51011.22 88888.00 2016-12-17 14:54:17.409 352 16413.15 239.34 51011.24 88888.00 2016-12-17 14:54:17.909 352 16413.21 239.32 51011.30 88888.00 2016-12-17 14:54:18.409 352 16413.24 239.30 51011.28 88888.00 2016-12-17 14:54:18.909 352 16413.23 239.30 51011.28 88888.00 2016-12-17 14:54:19.409 352 16413.23 239.31 51011.26 88888.00 2016-12-17 14:54:19.909 352 16413.25 239.32 51011.22 88888.00 2016-12-17 14:54:20.409 352 16413.32 239.31 51011.22 88888.00 2016-12-17 14:54:20.909 352 16413.32 239.26 51011.22 88888.00 2016-12-17 14:54:21.409 352 16413.33 239.29 51011.24 88888.00 2016-12-17 14:54:21.909 352 16413.34 239.29 51011.28 88888.00 2016-12-17 14:54:22.410 352 16413.40 239.28 51011.23 88888.00 2016-12-17 14:54:22.910 352 16413.39 239.24 51011.28 88888.00 2016-12-17 14:54:23.410 352 16413.39 239.25 51011.22 88888.00 2016-12-17 14:54:23.910 352 16413.40 239.23 51011.21 88888.00 2016-12-17 14:54:24.410 352 16413.41 239.21 51011.26 88888.00 2016-12-17 14:54:24.910 352 16413.43 239.24 51011.28 88888.00 2016-12-17 14:54:25.410 352 16413.44 239.22 51011.26 88888.00 2016-12-17 14:54:25.910 352 16413.45 239.22 51011.30 88888.00 2016-12-17 14:54:26.410 352 16413.49 239.21 51011.30 88888.00 2016-12-17 14:54:26.910 352 16413.50 239.22 51011.28 88888.00 2016-12-17 14:54:27.410 352 16413.50 239.14 51011.35 88888.00 2016-12-17 14:54:27.910 352 16413.50 239.09 51011.33 88888.00 2016-12-17 14:54:28.410 352 16413.47 239.08 51011.32 88888.00 2016-12-17 14:54:28.910 352 16413.49 239.12 51011.34 88888.00 2016-12-17 14:54:29.410 352 16413.57 239.05 51011.28 88888.00 2016-12-17 14:54:29.910 352 16413.59 238.96 51011.28 88888.00 2016-12-17 14:54:30.410 352 16413.61 238.97 51011.33 88888.00 2016-12-17 14:54:30.910 352 16413.59 238.97 51011.29 88888.00 2016-12-17 14:54:31.410 352 16413.59 238.97 51011.23 88888.00 2016-12-17 14:54:31.910 352 16413.58 238.95 51011.20 88888.00 2016-12-17 14:54:32.410 352 16413.59 238.94 51011.17 88888.00 2016-12-17 14:54:32.910 352 16413.62 238.86 51011.17 88888.00 2016-12-17 14:54:33.410 352 16413.60 238.79 51011.15 88888.00 2016-12-17 14:54:33.910 352 16413.60 238.77 51011.19 88888.00 2016-12-17 14:54:34.410 352 16413.61 238.73 51011.23 88888.00 2016-12-17 14:54:34.910 352 16413.64 238.65 51011.22 88888.00 2016-12-17 14:54:35.410 352 16413.65 238.66 51011.19 88888.00 2016-12-17 14:54:35.910 352 16413.61 238.66 51011.20 88888.00 2016-12-17 14:54:36.410 352 16413.59 238.65 51011.22 88888.00 2016-12-17 14:54:36.910 352 16413.59 238.68 51011.23 88888.00 2016-12-17 14:54:37.410 352 16413.59 238.65 51011.25 88888.00 2016-12-17 14:54:37.910 352 16413.57 238.59 51011.24 88888.00 2016-12-17 14:54:38.410 352 16413.51 238.59 51011.26 88888.00 2016-12-17 14:54:38.910 352 16413.49 238.55 51011.24 88888.00 2016-12-17 14:54:39.410 352 16413.45 238.54 51011.22 88888.00 2016-12-17 14:54:39.910 352 16413.42 238.57 51011.16 88888.00 2016-12-17 14:54:40.410 352 16413.42 238.56 51011.11 88888.00 2016-12-17 14:54:40.910 352 16413.44 238.54 51011.11 88888.00 2016-12-17 14:54:41.410 352 16413.40 238.60 51011.11 88888.00 2016-12-17 14:54:41.910 352 16413.38 238.62 51011.13 88888.00 2016-12-17 14:54:42.410 352 16413.36 238.61 51011.20 88888.00 2016-12-17 14:54:42.910 352 16413.32 238.60 51011.22 88888.00 2016-12-17 14:54:43.410 352 16413.30 238.55 51011.19 88888.00 2016-12-17 14:54:43.910 352 16413.30 238.60 51011.19 88888.00 2016-12-17 14:54:44.410 352 16413.25 238.63 51011.14 88888.00 2016-12-17 14:54:44.910 352 16413.24 238.64 51011.15 88888.00 2016-12-17 14:54:45.410 352 16413.22 238.60 51011.17 88888.00 2016-12-17 14:54:45.910 352 16413.16 238.62 51011.14 88888.00 2016-12-17 14:54:46.410 352 16413.14 238.64 51011.14 88888.00 2016-12-17 14:54:46.910 352 16413.13 238.63 51011.11 88888.00 2016-12-17 14:54:47.410 352 16413.09 238.62 51011.02 88888.00 2016-12-17 14:54:47.910 352 16413.06 238.63 51011.04 88888.00 2016-12-17 14:54:48.410 352 16413.00 238.64 51011.07 88888.00 2016-12-17 14:54:48.910 352 16412.99 238.59 51011.04 88888.00 2016-12-17 14:54:49.410 352 16412.97 238.62 51011.13 88888.00 2016-12-17 14:54:49.910 352 16412.97 238.63 51011.14 88888.00 2016-12-17 14:54:50.410 352 16412.95 238.61 51011.14 88888.00 2016-12-17 14:54:50.910 352 16412.92 238.66 51011.13 88888.00 2016-12-17 14:54:51.410 352 16412.96 238.64 51011.12 88888.00 2016-12-17 14:54:51.910 352 16412.95 238.64 51011.09 88888.00 2016-12-17 14:54:52.411 352 16412.91 238.65 51011.09 88888.00 2016-12-17 14:54:52.911 352 16412.94 238.68 51011.10 88888.00 2016-12-17 14:54:53.411 352 16412.96 238.69 51011.17 88888.00 2016-12-17 14:54:53.911 352 16412.96 238.69 51011.17 88888.00 2016-12-17 14:54:54.411 352 16412.97 238.69 51011.09 88888.00 2016-12-17 14:54:54.911 352 16412.91 238.73 51011.05 88888.00 2016-12-17 14:54:55.411 352 16412.87 238.70 51011.09 88888.00 2016-12-17 14:54:55.911 352 16412.88 238.66 51011.12 88888.00 2016-12-17 14:54:56.411 352 16412.87 238.65 51011.17 88888.00 2016-12-17 14:54:56.911 352 16412.87 238.68 51011.13 88888.00 2016-12-17 14:54:57.411 352 16412.88 238.65 51011.11 88888.00 2016-12-17 14:54:57.911 352 16412.91 238.69 51011.13 88888.00 2016-12-17 14:54:58.411 352 16412.92 238.71 51011.14 88888.00 2016-12-17 14:54:58.911 352 16412.89 238.65 51011.16 88888.00 2016-12-17 14:54:59.411 352 16412.92 238.62 51011.16 88888.00 2016-12-17 14:54:59.911 352 16412.94 238.56 51011.21 88888.00 2016-12-17 14:55:00.411 352 16412.90 238.48 51011.24 88888.00 2016-12-17 14:55:00.911 352 16412.97 238.50 51011.24 88888.00 2016-12-17 14:55:01.411 352 16412.92 238.52 51011.23 88888.00 2016-12-17 14:55:01.911 352 16412.94 238.55 51011.23 88888.00 2016-12-17 14:55:02.411 352 16412.96 238.51 51011.17 88888.00 2016-12-17 14:55:02.911 352 16412.97 238.48 51011.17 88888.00 2016-12-17 14:55:03.411 352 16412.99 238.56 51011.20 88888.00 2016-12-17 14:55:03.911 352 16412.95 238.56 51011.25 88888.00 2016-12-17 14:55:04.411 352 16412.94 238.50 51011.19 88888.00 2016-12-17 14:55:04.911 352 16412.94 238.46 51011.21 88888.00 2016-12-17 14:55:05.411 352 16412.94 238.45 51011.17 88888.00 2016-12-17 14:55:05.911 352 16412.92 238.41 51011.15 88888.00 2016-12-17 14:55:06.411 352 16412.91 238.34 51011.14 88888.00 2016-12-17 14:55:06.911 352 16412.87 238.29 51011.20 88888.00 2016-12-17 14:55:07.411 352 16412.89 238.28 51011.19 88888.00 2016-12-17 14:55:07.911 352 16412.85 238.33 51011.17 88888.00 2016-12-17 14:55:08.411 352 16412.86 238.27 51011.14 88888.00 2016-12-17 14:55:08.911 352 16412.89 238.24 51011.12 88888.00 2016-12-17 14:55:09.411 352 16412.87 238.26 51011.12 88888.00 2016-12-17 14:55:09.911 352 16412.83 238.22 51011.14 88888.00 2016-12-17 14:55:10.411 352 16412.81 238.13 51011.14 88888.00 2016-12-17 14:55:10.911 352 16412.83 238.12 51011.22 88888.00 2016-12-17 14:55:11.411 352 16412.83 238.10 51011.13 88888.00 2016-12-17 14:55:11.911 352 16412.79 238.10 51011.07 88888.00 2016-12-17 14:55:12.411 352 16412.81 238.13 51011.13 88888.00 2016-12-17 14:55:12.911 352 16412.80 238.10 51011.17 88888.00 2016-12-17 14:55:13.411 352 16412.80 238.03 51011.20 88888.00 2016-12-17 14:55:13.911 352 16412.85 237.98 51011.12 88888.00 2016-12-17 14:55:14.411 352 16412.83 237.96 51011.12 88888.00 2016-12-17 14:55:14.911 352 16412.79 237.90 51011.13 88888.00 2016-12-17 14:55:15.411 352 16412.77 237.90 51011.20 88888.00 2016-12-17 14:55:15.911 352 16412.77 237.85 51011.31 88888.00 2016-12-17 14:55:16.411 352 16412.72 237.87 51011.23 88888.00 2016-12-17 14:55:16.911 352 16412.74 237.81 51011.16 88888.00 2016-12-17 14:55:17.411 352 16412.72 237.77 51011.14 88888.00 2016-12-17 14:55:17.911 352 16412.70 237.80 51011.16 88888.00 2016-12-17 14:55:18.411 352 16412.73 237.77 51011.21 88888.00 2016-12-17 14:55:18.911 352 16412.73 237.76 51011.23 88888.00 2016-12-17 14:55:19.411 352 16412.72 237.74 51011.15 88888.00 2016-12-17 14:55:19.911 352 16412.71 237.74 51011.15 88888.00 2016-12-17 14:55:20.411 352 16412.74 237.69 51011.14 88888.00 2016-12-17 14:55:20.911 352 16412.71 237.69 51011.14 88888.00 2016-12-17 14:55:21.411 352 16412.71 237.73 51011.17 88888.00 2016-12-17 14:55:21.911 352 16412.77 237.76 51011.20 88888.00 2016-12-17 14:55:22.412 352 16412.79 237.75 51011.26 88888.00 2016-12-17 14:55:22.912 352 16412.78 237.69 51011.23 88888.00 2016-12-17 14:55:23.412 352 16412.81 237.70 51011.19 88888.00 2016-12-17 14:55:23.912 352 16412.83 237.70 51011.20 88888.00 2016-12-17 14:55:24.412 352 16412.87 237.69 51011.23 88888.00 2016-12-17 14:55:24.912 352 16412.83 237.73 51011.21 88888.00 2016-12-17 14:55:25.412 352 16412.85 237.72 51011.20 88888.00 2016-12-17 14:55:25.912 352 16412.88 237.69 51011.21 88888.00 2016-12-17 14:55:26.412 352 16412.91 237.73 51011.21 88888.00 2016-12-17 14:55:26.912 352 16412.86 237.75 51011.21 88888.00 2016-12-17 14:55:27.412 352 16412.83 237.69 51011.24 88888.00 2016-12-17 14:55:27.912 352 16412.83 237.67 51011.28 88888.00 2016-12-17 14:55:28.412 352 16412.87 237.68 51011.20 88888.00 2016-12-17 14:55:28.912 352 16412.86 237.72 51011.11 88888.00 2016-12-17 14:55:29.412 352 16412.87 237.75 51011.06 88888.00 2016-12-17 14:55:29.912 352 16412.82 237.78 51011.13 88888.00 2016-12-17 14:55:30.412 352 16412.80 237.70 51011.16 88888.00 2016-12-17 14:55:30.912 352 16412.81 237.72 51011.11 88888.00 2016-12-17 14:55:31.412 352 16412.85 237.78 51011.09 88888.00 2016-12-17 14:55:31.912 352 16412.87 237.77 51011.13 88888.00 2016-12-17 14:55:32.412 352 16412.87 237.78 51011.20 88888.00 2016-12-17 14:55:32.912 352 16412.87 237.85 51011.23 88888.00 2016-12-17 14:55:33.412 352 16412.88 237.86 51011.20 88888.00 2016-12-17 14:55:33.912 352 16412.83 237.86 51011.15 88888.00 2016-12-17 14:55:34.412 352 16412.81 237.82 51011.21 88888.00 2016-12-17 14:55:34.912 352 16412.82 237.80 51011.22 88888.00 2016-12-17 14:55:35.412 352 16412.83 237.81 51011.17 88888.00 2016-12-17 14:55:35.912 352 16412.86 237.77 51011.12 88888.00 2016-12-17 14:55:36.412 352 16412.87 237.75 51011.13 88888.00 2016-12-17 14:55:36.912 352 16412.83 237.74 51011.20 88888.00 2016-12-17 14:55:37.412 352 16412.83 237.67 51011.26 88888.00 2016-12-17 14:55:37.912 352 16412.85 237.70 51011.19 88888.00 2016-12-17 14:55:38.412 352 16412.87 237.77 51011.14 88888.00 2016-12-17 14:55:38.912 352 16412.86 237.72 51011.15 88888.00 2016-12-17 14:55:39.412 352 16412.83 237.69 51011.17 88888.00 2016-12-17 14:55:39.912 352 16412.87 237.70 51011.09 88888.00 2016-12-17 14:55:40.412 352 16412.85 237.73 51011.07 88888.00 2016-12-17 14:55:40.912 352 16412.87 237.70 51011.09 88888.00 2016-12-17 14:55:41.412 352 16412.86 237.65 51011.17 88888.00 2016-12-17 14:55:41.912 352 16412.82 237.64 51011.20 88888.00 2016-12-17 14:55:42.412 352 16412.79 237.65 51011.29 88888.00 2016-12-17 14:55:42.912 352 16412.74 237.66 51011.23 88888.00 2016-12-17 14:55:43.412 352 16412.71 237.64 51011.19 88888.00 2016-12-17 14:55:43.912 352 16412.72 237.63 51011.13 88888.00 2016-12-17 14:55:44.412 352 16412.71 237.64 51011.17 88888.00 2016-12-17 14:55:44.912 352 16412.68 237.61 51011.20 88888.00 2016-12-17 14:55:45.412 352 16412.64 237.57 51011.20 88888.00 2016-12-17 14:55:45.912 352 16412.64 237.61 51011.20 88888.00 2016-12-17 14:55:46.412 352 16412.62 237.58 51011.21 88888.00 2016-12-17 14:55:46.912 352 16412.59 237.55 51011.16 88888.00 2016-12-17 14:55:47.412 352 16412.60 237.52 51011.12 88888.00 2016-12-17 14:55:47.912 352 16412.54 237.56 51011.14 88888.00 2016-12-17 14:55:48.412 352 16412.56 237.56 51011.19 88888.00 2016-12-17 14:55:48.912 352 16412.51 237.56 51011.26 88888.00 2016-12-17 14:55:49.412 352 16412.51 237.58 51011.31 88888.00 2016-12-17 14:55:49.912 352 16412.48 237.54 51011.33 88888.00 2016-12-17 14:55:50.412 352 16412.45 237.57 51011.35 88888.00 2016-12-17 14:55:50.912 352 16412.44 237.61 51011.34 88888.00 2016-12-17 14:55:51.412 352 16412.45 237.64 51011.29 88888.00 2016-12-17 14:55:51.912 352 16412.45 237.61 51011.26 88888.00 2016-12-17 14:55:52.413 352 16412.44 237.59 51011.26 88888.00 2016-12-17 14:55:52.913 352 16412.44 237.58 51011.28 88888.00 2016-12-17 14:55:53.413 352 16412.44 237.58 51011.29 88888.00 2016-12-17 14:55:53.913 352 16412.44 237.58 51011.38 88888.00 2016-12-17 14:55:54.413 352 16412.42 237.60 51011.34 88888.00 2016-12-17 14:55:54.913 352 16412.39 237.59 51011.32 88888.00 2016-12-17 14:55:55.413 352 16412.36 237.55 51011.32 88888.00 2016-12-17 14:55:55.913 352 16412.34 237.52 51011.28 88888.00 2016-12-17 14:55:56.413 352 16412.34 237.52 51011.30 88888.00 2016-12-17 14:55:56.913 352 16412.37 237.47 51011.26 88888.00 2016-12-17 14:55:57.413 352 16412.37 237.50 51011.23 88888.00 2016-12-17 14:55:57.913 352 16412.36 237.42 51011.26 88888.00 2016-12-17 14:55:58.413 352 16412.33 237.48 51011.30 88888.00 2016-12-17 14:55:58.913 352 16412.27 237.46 51011.28 88888.00 2016-12-17 14:55:59.413 352 16412.30 237.47 51011.28 88888.00 2016-12-17 14:55:59.913 352 16412.33 237.47 51011.28 88888.00 2016-12-17 14:56:00.413 352 16412.30 237.43 51011.26 88888.00 2016-12-17 14:56:00.913 352 16412.32 237.40 51011.32 88888.00 2016-12-17 14:56:01.413 352 16412.32 237.40 51011.39 88888.00 2016-12-17 14:56:01.913 352 16412.32 237.35 51011.43 88888.00 2016-12-17 14:56:02.413 352 16412.30 237.33 51011.40 88888.00 2016-12-17 14:56:02.913 352 16412.30 237.30 51011.32 88888.00 2016-12-17 14:56:03.413 352 16412.35 237.32 51011.28 88888.00 2016-12-17 14:56:03.913 352 16412.28 237.34 51011.34 88888.00 2016-12-17 14:56:04.413 352 16412.26 237.37 51011.37 88888.00 2016-12-17 14:56:04.913 352 16412.33 237.35 51011.30 88888.00 2016-12-17 14:56:05.413 352 16412.30 237.32 51011.23 88888.00 2016-12-17 14:56:05.913 352 16412.33 237.34 51011.23 88888.00 2016-12-17 14:56:06.413 352 16412.30 237.32 51011.21 88888.00 2016-12-17 14:56:06.913 352 16412.27 237.26 51011.20 88888.00 2016-12-17 14:56:07.413 352 16412.32 237.26 51011.23 88888.00 2016-12-17 14:56:07.913 352 16412.34 237.23 51011.26 88888.00 2016-12-17 14:56:08.413 352 16412.33 237.18 51011.30 88888.00 2016-12-17 14:56:08.913 352 16412.37 237.15 51011.30 88888.00 2016-12-17 14:56:09.413 352 16412.39 237.21 51011.32 88888.00 2016-12-17 14:56:09.913 352 16412.37 237.17 51011.32 88888.00 2016-12-17 14:56:10.413 352 16412.39 237.14 51011.29 88888.00 2016-12-17 14:56:10.913 352 16412.43 237.08 51011.25 88888.00 2016-12-17 14:56:11.413 352 16412.44 237.08 51011.24 88888.00 2016-12-17 14:56:11.913 352 16412.44 237.08 51011.23 88888.00 2016-12-17 14:56:12.413 352 16412.45 237.03 51011.25 88888.00 2016-12-17 14:56:12.913 352 16412.51 237.03 51011.30 88888.00 2016-12-17 14:56:13.413 352 16412.55 236.99 51011.28 88888.00 2016-12-17 14:56:13.913 352 16412.56 237.02 51011.29 88888.00 2016-12-17 14:56:14.413 352 16412.60 237.02 51011.29 88888.00 2016-12-17 14:56:14.913 352 16412.60 237.02 51011.25 88888.00 2016-12-17 14:56:15.413 352 16412.55 237.04 51011.26 88888.00 2016-12-17 14:56:15.913 352 16412.58 237.00 51011.26 88888.00 2016-12-17 14:56:16.413 352 16412.60 237.00 51011.26 88888.00 2016-12-17 14:56:16.913 352 16412.61 237.02 51011.26 88888.00 2016-12-17 14:56:17.413 352 16412.60 236.96 51011.28 88888.00 2016-12-17 14:56:17.913 352 16412.63 236.96 51011.25 88888.00 2016-12-17 14:56:18.413 352 16412.64 236.94 51011.19 88888.00 2016-12-17 14:56:18.913 352 16412.69 236.93 51011.17 88888.00 2016-12-17 14:56:19.413 352 16412.70 236.88 51011.19 88888.00 2016-12-17 14:56:19.913 352 16412.70 236.94 51011.29 88888.00 2016-12-17 14:56:20.413 352 16412.69 236.93 51011.30 88888.00 2016-12-17 14:56:20.913 352 16412.70 236.90 51011.31 88888.00 2016-12-17 14:56:21.413 352 16412.76 236.96 51011.29 88888.00 2016-12-17 14:56:21.913 352 16412.81 236.97 51011.25 88888.00 2016-12-17 14:56:22.404 352 16412.82 236.91 51011.29 88888.00 2016-12-17 14:56:22.904 352 16412.81 236.90 51011.25 88888.00 2016-12-17 14:56:23.404 352 16412.82 236.93 51011.26 88888.00 2016-12-17 14:56:23.904 352 16412.83 236.87 51011.29 88888.00 2016-12-17 14:56:24.404 352 16412.83 236.90 51011.28 88888.00 2016-12-17 14:56:24.904 352 16412.85 236.94 51011.23 88888.00 2016-12-17 14:56:25.404 352 16412.88 236.91 51011.17 88888.00 2016-12-17 14:56:25.904 352 16412.91 236.93 51011.17 88888.00 2016-12-17 14:56:26.404 352 16412.89 236.88 51011.21 88888.00 2016-12-17 14:56:26.904 352 16412.89 236.87 51011.22 88888.00 2016-12-17 14:56:27.404 352 16412.89 236.88 51011.22 88888.00 2016-12-17 14:56:27.904 352 16412.90 236.90 51011.31 88888.00 2016-12-17 14:56:28.404 352 16412.89 236.91 51011.25 88888.00 2016-12-17 14:56:28.904 352 16412.96 236.89 51011.23 88888.00 2016-12-17 14:56:29.404 352 16412.96 236.94 51011.23 88888.00 2016-12-17 14:56:29.904 352 16412.94 236.97 51011.20 88888.00 2016-12-17 14:56:30.404 352 16412.94 236.95 51011.19 88888.00 2016-12-17 14:56:30.904 352 16412.95 236.98 51011.21 88888.00 2016-12-17 14:56:31.404 352 16412.96 236.89 51011.22 88888.00 2016-12-17 14:56:31.904 352 16412.97 236.90 51011.22 88888.00 2016-12-17 14:56:32.404 352 16412.95 236.95 51011.25 88888.00 2016-12-17 14:56:32.904 352 16412.94 237.00 51011.14 88888.00 2016-12-17 14:56:33.404 352 16412.96 237.03 51011.17 88888.00 2016-12-17 14:56:33.904 352 16412.96 237.03 51011.13 88888.00 2016-12-17 14:56:34.404 352 16412.96 237.04 51011.06 88888.00 2016-12-17 14:56:34.904 352 16412.99 237.08 51011.09 88888.00 2016-12-17 14:56:35.404 352 16412.98 237.11 51011.15 88888.00 2016-12-17 14:56:35.904 352 16412.95 237.09 51011.20 88888.00 2016-12-17 14:56:36.404 352 16412.89 237.15 51011.22 88888.00 2016-12-17 14:56:36.904 352 16412.89 237.13 51011.24 88888.00 2016-12-17 14:56:37.404 352 16412.91 237.14 51011.24 88888.00 2016-12-17 14:56:37.904 352 16412.91 237.13 51011.23 88888.00 2016-12-17 14:56:38.404 352 16412.94 237.20 51011.20 88888.00 2016-12-17 14:56:38.904 352 16412.99 237.29 51011.13 88888.00 2016-12-17 14:56:39.404 352 16413.03 237.37 51011.14 88888.00 2016-12-17 14:56:39.904 352 16412.97 237.37 51011.22 88888.00 2016-12-17 14:56:40.404 352 16412.97 237.34 51011.26 88888.00 2016-12-17 14:56:40.904 352 16413.00 237.35 51011.28 88888.00 2016-12-17 14:56:41.404 352 16413.02 237.35 51011.26 88888.00 2016-12-17 14:56:41.904 352 16413.02 237.32 51011.26 88888.00 2016-12-17 14:56:42.404 352 16413.05 237.37 51011.23 88888.00 2016-12-17 14:56:42.904 352 16413.02 237.41 51011.26 88888.00 2016-12-17 14:56:43.404 352 16413.02 237.44 51011.35 88888.00 2016-12-17 14:56:43.904 352 16413.09 237.46 51011.35 88888.00 2016-12-17 14:56:44.404 352 16413.08 237.50 51011.29 88888.00 2016-12-17 14:56:44.904 352 16413.09 237.51 51011.26 88888.00 2016-12-17 14:56:45.404 352 16413.09 237.56 51011.26 88888.00 2016-12-17 14:56:45.904 352 16413.16 237.63 51011.28 88888.00 2016-12-17 14:56:46.404 352 16413.16 237.61 51011.25 88888.00 2016-12-17 14:56:46.904 352 16413.17 237.60 51011.24 88888.00 2016-12-17 14:56:47.404 352 16413.21 237.60 51011.25 88888.00 2016-12-17 14:56:47.904 352 16413.23 237.68 51011.29 88888.00 2016-12-17 14:56:48.404 352 16413.24 237.68 51011.25 88888.00 2016-12-17 14:56:48.904 352 16413.26 237.66 51011.26 88888.00 2016-12-17 14:56:49.404 352 16413.27 237.66 51011.26 88888.00 2016-12-17 14:56:49.904 352 16413.30 237.63 51011.24 88888.00 2016-12-17 14:56:50.404 352 16413.31 237.66 51011.28 88888.00 2016-12-17 14:56:50.904 352 16413.32 237.68 51011.28 88888.00 2016-12-17 14:56:51.404 352 16413.32 237.68 51011.32 88888.00 2016-12-17 14:56:51.904 352 16413.38 237.66 51011.32 88888.00 2016-12-17 14:56:52.405 352 16413.41 237.68 51011.26 88888.00 2016-12-17 14:56:52.905 352 16413.42 237.67 51011.26 88888.00 2016-12-17 14:56:53.405 352 16413.43 237.68 51011.28 88888.00 2016-12-17 14:56:53.905 352 16413.44 237.66 51011.28 88888.00 2016-12-17 14:56:54.405 352 16413.48 237.65 51011.30 88888.00 2016-12-17 14:56:54.905 352 16413.50 237.70 51011.31 88888.00 2016-12-17 14:56:55.405 352 16413.55 237.72 51011.29 88888.00 2016-12-17 14:56:55.905 352 16413.56 237.74 51011.30 88888.00 2016-12-17 14:56:56.405 352 16413.61 237.67 51011.32 88888.00 2016-12-17 14:56:56.905 352 16413.67 237.64 51011.33 88888.00 2016-12-17 14:56:57.405 352 16413.66 237.67 51011.38 88888.00 2016-12-17 14:56:57.905 352 16413.65 237.68 51011.35 88888.00 2016-12-17 14:56:58.405 352 16413.70 237.66 51011.33 88888.00 2016-12-17 14:56:58.905 352 16413.74 237.68 51011.31 88888.00 2016-12-17 14:56:59.405 352 16413.79 237.69 51011.34 88888.00 2016-12-17 14:56:59.905 352 16413.82 237.74 51011.34 88888.00 2016-12-17 14:57:00.405 352 16413.80 237.82 51011.26 88888.00 2016-12-17 14:57:00.905 352 16413.78 237.80 51011.23 88888.00 2016-12-17 14:57:01.405 352 16413.80 237.75 51011.23 88888.00 2016-12-17 14:57:01.905 352 16413.82 237.76 51011.29 88888.00 2016-12-17 14:57:02.405 352 16413.86 237.73 51011.32 88888.00 2016-12-17 14:57:02.905 352 16413.89 237.67 51011.35 88888.00 2016-12-17 14:57:03.405 352 16413.91 237.68 51011.35 88888.00 2016-12-17 14:57:03.905 352 16413.87 237.70 51011.32 88888.00 2016-12-17 14:57:04.405 352 16413.89 237.68 51011.28 88888.00 2016-12-17 14:57:04.905 352 16413.87 237.68 51011.21 88888.00 2016-12-17 14:57:05.405 352 16413.84 237.75 51011.29 88888.00 2016-12-17 14:57:05.905 352 16413.85 237.69 51011.31 88888.00 2016-12-17 14:57:06.405 352 16413.84 237.66 51011.33 88888.00 2016-12-17 14:57:06.905 352 16413.87 237.67 51011.34 88888.00 2016-12-17 14:57:07.405 352 16413.87 237.66 51011.31 88888.00 2016-12-17 14:57:07.905 352 16413.88 237.64 51011.30 88888.00 2016-12-17 14:57:08.405 352 16413.86 237.64 51011.29 88888.00 2016-12-17 14:57:08.905 352 16413.85 237.67 51011.28 88888.00 2016-12-17 14:57:09.405 352 16413.80 237.66 51011.28 88888.00 2016-12-17 14:57:09.905 352 16413.85 237.68 51011.26 88888.00 2016-12-17 14:57:10.405 352 16413.86 237.77 51011.20 88888.00 2016-12-17 14:57:10.905 352 16413.86 237.80 51011.20 88888.00 2016-12-17 14:57:11.405 352 16413.84 237.80 51011.30 88888.00 2016-12-17 14:57:11.905 352 16413.86 237.77 51011.32 88888.00 2016-12-17 14:57:12.405 352 16413.91 237.76 51011.29 88888.00 2016-12-17 14:57:12.905 352 16413.92 237.77 51011.31 88888.00 2016-12-17 14:57:13.405 352 16413.87 237.76 51011.30 88888.00 2016-12-17 14:57:13.905 352 16413.86 237.75 51011.29 88888.00 2016-12-17 14:57:14.405 352 16413.88 237.82 51011.28 88888.00 2016-12-17 14:57:14.905 352 16413.94 237.84 51011.29 88888.00 2016-12-17 14:57:15.405 352 16413.94 237.82 51011.30 88888.00 2016-12-17 14:57:15.905 352 16413.88 237.82 51011.29 88888.00 2016-12-17 14:57:16.405 352 16413.87 237.84 51011.32 88888.00 2016-12-17 14:57:16.905 352 16413.92 237.87 51011.31 88888.00 2016-12-17 14:57:17.405 352 16413.88 237.91 51011.26 88888.00 2016-12-17 14:57:17.905 352 16413.86 237.84 51011.29 88888.00 2016-12-17 14:57:18.405 352 16413.89 237.81 51011.26 88888.00 2016-12-17 14:57:18.905 352 16413.89 237.90 51011.31 88888.00 2016-12-17 14:57:19.405 352 16413.88 237.92 51011.35 88888.00 2016-12-17 14:57:19.905 352 16413.89 237.92 51011.39 88888.00 2016-12-17 14:57:20.405 352 16413.87 237.94 51011.37 88888.00 2016-12-17 14:57:20.905 352 16413.86 237.93 51011.35 88888.00 2016-12-17 14:57:21.405 352 16413.88 237.90 51011.35 88888.00 2016-12-17 14:57:21.905 352 16413.86 237.87 51011.30 88888.00 2016-12-17 14:57:22.406 352 16413.87 237.82 51011.31 88888.00 2016-12-17 14:57:22.906 352 16413.87 237.81 51011.34 88888.00 2016-12-17 14:57:23.406 352 16413.84 237.81 51011.38 88888.00 2016-12-17 14:57:23.906 352 16413.86 237.90 51011.37 88888.00 2016-12-17 14:57:24.406 352 16413.82 237.92 51011.38 88888.00 2016-12-17 14:57:24.906 352 16413.77 237.86 51011.35 88888.00 2016-12-17 14:57:25.406 352 16413.77 237.89 51011.37 88888.00 2016-12-17 14:57:25.906 352 16413.74 237.85 51011.35 88888.00 2016-12-17 14:57:26.406 352 16413.71 237.87 51011.28 88888.00 2016-12-17 14:57:26.906 352 16413.70 237.82 51011.26 88888.00 2016-12-17 14:57:27.406 352 16413.66 237.78 51011.29 88888.00 2016-12-17 14:57:27.906 352 16413.68 237.80 51011.26 88888.00 2016-12-17 14:57:28.406 352 16413.67 237.80 51011.22 88888.00 2016-12-17 14:57:28.906 352 16413.71 237.82 51011.25 88888.00 2016-12-17 14:57:29.406 352 16413.66 237.83 51011.32 88888.00 2016-12-17 14:57:29.906 352 16413.62 237.77 51011.31 88888.00 2016-12-17 14:57:30.406 352 16413.67 237.74 51011.25 88888.00 2016-12-17 14:57:30.906 352 16413.65 237.75 51011.26 88888.00 2016-12-17 14:57:31.406 352 16413.66 237.77 51011.21 88888.00 2016-12-17 14:57:31.906 352 16413.66 237.76 51011.22 88888.00 2016-12-17 14:57:32.406 352 16413.64 237.73 51011.26 88888.00 2016-12-17 14:57:32.906 352 16413.61 237.78 51011.26 88888.00 2016-12-17 14:57:33.406 352 16413.58 237.76 51011.29 88888.00 2016-12-17 14:57:33.906 352 16413.58 237.66 51011.35 88888.00 2016-12-17 14:57:34.406 352 16413.53 237.66 51011.37 88888.00 2016-12-17 14:57:34.906 352 16413.55 237.67 51011.32 88888.00 2016-12-17 14:57:35.406 352 16413.52 237.70 51011.34 88888.00 2016-12-17 14:57:35.906 352 16413.53 237.74 51011.31 88888.00 2016-12-17 14:57:36.406 352 16413.58 237.73 51011.32 88888.00 2016-12-17 14:57:36.906 352 16413.55 237.72 51011.38 88888.00 2016-12-17 14:57:37.406 352 16413.56 237.70 51011.38 88888.00 2016-12-17 14:57:37.906 352 16413.58 237.69 51011.37 88888.00 2016-12-17 14:57:38.406 352 16413.56 237.72 51011.35 88888.00 2016-12-17 14:57:38.906 352 16413.58 237.69 51011.41 88888.00 2016-12-17 14:57:39.406 352 16413.64 237.67 51011.48 88888.00 2016-12-17 14:57:39.906 352 16413.61 237.68 51011.40 88888.00 2016-12-17 14:57:40.406 352 16413.57 237.69 51011.40 88888.00 2016-12-17 14:57:40.906 352 16413.55 237.69 51011.46 88888.00 2016-12-17 14:57:41.406 352 16413.53 237.72 51011.42 88888.00 2016-12-17 14:57:41.906 352 16413.56 237.69 51011.39 88888.00 2016-12-17 14:57:42.406 352 16413.53 237.69 51011.43 88888.00 2016-12-17 14:57:42.906 352 16413.49 237.69 51011.47 88888.00 2016-12-17 14:57:43.406 352 16413.49 237.77 51011.52 88888.00 2016-12-17 14:57:43.906 352 16413.48 237.75 51011.46 88888.00 2016-12-17 14:57:44.406 352 16413.43 237.73 51011.41 88888.00 2016-12-17 14:57:44.906 352 16413.38 237.76 51011.40 88888.00 2016-12-17 14:57:45.406 352 16413.34 237.77 51011.44 88888.00 2016-12-17 14:57:45.906 352 16413.34 237.82 51011.42 88888.00 2016-12-17 14:57:46.406 352 16413.31 237.80 51011.41 88888.00 2016-12-17 14:57:46.906 352 16413.34 237.76 51011.44 88888.00 2016-12-17 14:57:47.406 352 16413.33 237.72 51011.43 88888.00 2016-12-17 14:57:47.906 352 16413.26 237.67 51011.43 88888.00 2016-12-17 14:57:48.406 352 16413.23 237.63 51011.49 88888.00 2016-12-17 14:57:48.906 352 16413.24 237.59 51011.51 88888.00 2016-12-17 14:57:49.406 352 16413.24 237.64 51011.52 88888.00 2016-12-17 14:57:49.906 352 16413.24 237.66 51011.48 88888.00 2016-12-17 14:57:50.406 352 16413.23 237.70 51011.48 88888.00 2016-12-17 14:57:50.906 352 16413.22 237.69 51011.43 88888.00 2016-12-17 14:57:51.406 352 16413.20 237.68 51011.44 88888.00 2016-12-17 14:57:51.906 352 16413.21 237.69 51011.41 88888.00 2016-12-17 14:57:52.407 352 16413.22 237.73 51011.46 88888.00 2016-12-17 14:57:52.907 352 16413.20 237.75 51011.56 88888.00 2016-12-17 14:57:53.407 352 16413.14 237.69 51011.53 88888.00 2016-12-17 14:57:53.907 352 16413.15 237.72 51011.44 88888.00 2016-12-17 14:57:54.407 352 16413.17 237.74 51011.50 88888.00 2016-12-17 14:57:54.907 352 16413.15 237.70 51011.53 88888.00 2016-12-17 14:57:55.407 352 16413.15 237.72 51011.48 88888.00 2016-12-17 14:57:55.907 352 16413.20 237.67 51011.41 88888.00 2016-12-17 14:57:56.407 352 16413.20 237.67 51011.46 88888.00 2016-12-17 14:57:56.907 352 16413.15 237.66 51011.44 88888.00 2016-12-17 14:57:57.407 352 16413.17 237.66 51011.44 88888.00 2016-12-17 14:57:57.907 352 16413.21 237.61 51011.44 88888.00 2016-12-17 14:57:58.407 352 16413.17 237.60 51011.43 88888.00 2016-12-17 14:57:58.907 352 16413.17 237.60 51011.42 88888.00 2016-12-17 14:57:59.407 352 16413.15 237.60 51011.41 88888.00 2016-12-17 14:57:59.907 352 16413.09 237.61 51011.44 88888.00 2016-12-17 14:58:00.407 352 16413.14 237.58 51011.49 88888.00 2016-12-17 14:58:00.907 352 16413.14 237.52 51011.46 88888.00 2016-12-17 14:58:01.407 352 16413.18 237.48 51011.46 88888.00 2016-12-17 14:58:01.907 352 16413.22 237.49 51011.49 88888.00 2016-12-17 14:58:02.407 352 16413.21 237.42 51011.44 88888.00 2016-12-17 14:58:02.907 352 16413.17 237.41 51011.46 88888.00 2016-12-17 14:58:03.407 352 16413.15 237.47 51011.49 88888.00 2016-12-17 14:58:03.907 352 16413.15 237.52 51011.51 88888.00 2016-12-17 14:58:04.407 352 16413.14 237.48 51011.48 88888.00 2016-12-17 14:58:04.907 352 16413.15 237.43 51011.48 88888.00 2016-12-17 14:58:05.407 352 16413.15 237.47 51011.53 88888.00 2016-12-17 14:58:05.907 352 16413.11 237.49 51011.50 88888.00 2016-12-17 14:58:06.407 352 16413.08 237.41 51011.48 88888.00 2016-12-17 14:58:06.907 352 16413.09 237.40 51011.46 88888.00 2016-12-17 14:58:07.407 352 16413.15 237.40 51011.47 88888.00 2016-12-17 14:58:07.907 352 16413.18 237.41 51011.52 88888.00 2016-12-17 14:58:08.407 352 16413.16 237.42 51011.51 88888.00 2016-12-17 14:58:08.907 352 16413.17 237.38 51011.50 88888.00 2016-12-17 14:58:09.407 352 16413.21 237.32 51011.51 88888.00 2016-12-17 14:58:09.907 352 16413.21 237.34 51011.52 88888.00 2016-12-17 14:58:10.407 352 16413.17 237.34 51011.50 88888.00 2016-12-17 14:58:10.907 352 16413.13 237.32 51011.46 88888.00 2016-12-17 14:58:11.407 352 16413.11 237.31 51011.44 88888.00 2016-12-17 14:58:11.907 352 16413.05 237.35 51011.46 88888.00 2016-12-17 14:58:12.407 352 16413.04 237.35 51011.48 88888.00 2016-12-17 14:58:12.907 352 16413.08 237.38 51011.50 88888.00 2016-12-17 14:58:13.407 352 16413.07 237.37 51011.47 88888.00 2016-12-17 14:58:13.907 352 16413.07 237.32 51011.49 88888.00 2016-12-17 14:58:14.407 352 16413.11 237.32 51011.46 88888.00 2016-12-17 14:58:14.907 352 16413.12 237.39 51011.43 88888.00 2016-12-17 14:58:15.407 352 16413.12 237.42 51011.37 88888.00 2016-12-17 14:58:15.907 352 16413.09 237.46 51011.42 88888.00 2016-12-17 14:58:16.407 352 16413.11 237.43 51011.48 88888.00 2016-12-17 14:58:16.907 352 16413.11 237.41 51011.48 88888.00 2016-12-17 14:58:17.407 352 16413.12 237.46 51011.49 88888.00 2016-12-17 14:58:17.907 352 16413.14 237.50 51011.49 88888.00 2016-12-17 14:58:18.407 352 16413.20 237.44 51011.48 88888.00 2016-12-17 14:58:18.907 352 16413.21 237.43 51011.52 88888.00 2016-12-17 14:58:19.407 352 16413.16 237.37 51011.53 88888.00 2016-12-17 14:58:19.907 352 16413.16 237.37 51011.50 88888.00 2016-12-17 14:58:20.407 352 16413.18 237.37 51011.49 88888.00 2016-12-17 14:58:20.907 352 16413.13 237.35 51011.49 88888.00 2016-12-17 14:58:21.407 352 16413.15 237.35 51011.50 88888.00 2016-12-17 14:58:21.907 352 16413.15 237.39 51011.58 88888.00 2016-12-17 14:58:22.408 352 16413.16 237.38 51011.58 88888.00 2016-12-17 14:58:22.908 352 16413.17 237.35 51011.51 88888.00 2016-12-17 14:58:23.408 352 16413.15 237.28 51011.44 88888.00 2016-12-17 14:58:23.908 352 16413.15 237.30 51011.42 88888.00 2016-12-17 14:58:24.408 352 16413.16 237.28 51011.48 88888.00 2016-12-17 14:58:24.908 352 16413.15 237.29 51011.47 88888.00 2016-12-17 14:58:25.408 352 16413.15 237.29 51011.49 88888.00 2016-12-17 14:58:25.908 352 16413.17 237.34 51011.52 88888.00 2016-12-17 14:58:26.408 352 16413.20 237.32 51011.48 88888.00 2016-12-17 14:58:26.908 352 16413.16 237.31 51011.43 88888.00 2016-12-17 14:58:27.408 352 16413.18 237.32 51011.46 88888.00 2016-12-17 14:58:27.908 352 16413.23 237.30 51011.44 88888.00 2016-12-17 14:58:28.408 352 16413.27 237.31 51011.42 88888.00 2016-12-17 14:58:28.908 352 16413.26 237.34 51011.37 88888.00 2016-12-17 14:58:29.408 352 16413.26 237.40 51011.33 88888.00 2016-12-17 14:58:29.908 352 16413.32 237.40 51011.37 88888.00 2016-12-17 14:58:30.408 352 16413.33 237.44 51011.38 88888.00 2016-12-17 14:58:30.908 352 16413.33 237.49 51011.35 88888.00 2016-12-17 14:58:31.408 352 16413.36 237.51 51011.32 88888.00 2016-12-17 14:58:31.908 352 16413.39 237.48 51011.35 88888.00 2016-12-17 14:58:32.408 352 16413.36 237.51 51011.41 88888.00 2016-12-17 14:58:32.908 352 16413.41 237.55 51011.38 88888.00 2016-12-17 14:58:33.408 352 16413.41 237.54 51011.42 88888.00 2016-12-17 14:58:33.908 352 16413.40 237.57 51011.41 88888.00 2016-12-17 14:58:34.408 352 16413.39 237.61 51011.32 88888.00 2016-12-17 14:58:34.908 352 16413.40 237.69 51011.35 88888.00 2016-12-17 14:58:35.408 352 16413.43 237.80 51011.37 88888.00 2016-12-17 14:58:35.908 352 16413.45 237.82 51011.35 88888.00 2016-12-17 14:58:36.408 352 16413.44 237.77 51011.33 88888.00 2016-12-17 14:58:36.908 352 16413.48 237.80 51011.32 88888.00 2016-12-17 14:58:37.408 352 16413.51 237.86 51011.33 88888.00 2016-12-17 14:58:37.908 352 16413.56 237.92 51011.35 88888.00 2016-12-17 14:58:38.408 352 16413.52 237.84 51011.37 88888.00 2016-12-17 14:58:38.908 352 16413.53 237.89 51011.34 88888.00 2016-12-17 14:58:39.408 352 16413.55 237.90 51011.35 88888.00 2016-12-17 14:58:39.908 352 16413.53 237.91 51011.40 88888.00 2016-12-17 14:58:40.408 352 16413.56 237.94 51011.40 88888.00 2016-12-17 14:58:40.908 352 16413.60 237.98 51011.42 88888.00 2016-12-17 14:58:41.408 352 16413.60 238.02 51011.43 88888.00 2016-12-17 14:58:41.908 352 16413.57 238.10 51011.40 88888.00 2016-12-17 14:58:42.408 352 16413.55 238.05 51011.42 88888.00 2016-12-17 14:58:42.908 352 16413.61 238.04 51011.35 88888.00 2016-12-17 14:58:43.408 352 16413.61 238.10 51011.40 88888.00 2016-12-17 14:58:43.908 352 16413.65 238.09 51011.42 88888.00 2016-12-17 14:58:44.408 352 16413.68 238.11 51011.46 88888.00 2016-12-17 14:58:44.908 352 16413.68 238.09 51011.43 88888.00 2016-12-17 14:58:45.408 352 16413.67 238.11 51011.42 88888.00 2016-12-17 14:58:45.908 352 16413.68 238.13 51011.42 88888.00 2016-12-17 14:58:46.408 352 16413.73 238.12 51011.43 88888.00 2016-12-17 14:58:46.908 352 16413.76 238.13 51011.43 88888.00 2016-12-17 14:58:47.408 352 16413.76 238.11 51011.44 88888.00 2016-12-17 14:58:47.908 352 16413.75 238.05 51011.42 88888.00 2016-12-17 14:58:48.408 352 16413.75 238.03 51011.42 88888.00 2016-12-17 14:58:48.908 352 16413.77 238.04 51011.31 88888.00 2016-12-17 14:58:49.408 352 16413.77 238.12 51011.26 88888.00 2016-12-17 14:58:49.908 352 16413.79 238.12 51011.29 88888.00 2016-12-17 14:58:50.408 352 16413.83 238.05 51011.29 88888.00 2016-12-17 14:58:50.908 352 16413.80 238.03 51011.28 88888.00 2016-12-17 14:58:51.408 352 16413.84 238.04 51011.25 88888.00 2016-12-17 14:58:51.908 352 16413.84 238.00 51011.26 88888.00 2016-12-17 14:58:52.409 352 16413.87 238.02 51011.29 88888.00 2016-12-17 14:58:52.909 352 16413.88 238.03 51011.34 88888.00 2016-12-17 14:58:53.409 352 16413.87 238.05 51011.38 88888.00 2016-12-17 14:58:53.909 352 16413.86 238.09 51011.38 88888.00 2016-12-17 14:58:54.409 352 16413.83 238.07 51011.39 88888.00 2016-12-17 14:58:54.909 352 16413.86 238.04 51011.33 88888.00 2016-12-17 14:58:55.409 352 16413.93 238.05 51011.29 88888.00 2016-12-17 14:58:55.909 352 16413.95 238.02 51011.31 88888.00 2016-12-17 14:58:56.409 352 16413.97 238.04 51011.37 88888.00 2016-12-17 14:58:56.909 352 16413.97 238.05 51011.33 88888.00 2016-12-17 14:58:57.409 352 16414.01 238.07 51011.32 88888.00 2016-12-17 14:58:57.909 352 16414.02 238.08 51011.32 88888.00 2016-12-17 14:58:58.409 352 16414.02 238.10 51011.26 88888.00 2016-12-17 14:58:58.909 352 16414.04 238.19 51011.25 88888.00 2016-12-17 14:58:59.409 352 16414.08 238.24 51011.33 88888.00 2016-12-17 14:58:59.909 352 16414.12 238.26 51011.38 88888.00 2016-12-17 14:59:00.409 352 16414.09 238.31 51011.38 88888.00 2016-12-17 14:59:00.909 352 16414.11 238.38 51011.35 88888.00 2016-12-17 14:59:01.409 352 16414.18 238.36 51011.28 88888.00 2016-12-17 14:59:01.909 352 16414.19 238.33 51011.25 88888.00 2016-12-17 14:59:02.409 352 16414.27 238.26 51011.29 88888.00 2016-12-17 14:59:02.909 352 16414.30 238.29 51011.30 88888.00 2016-12-17 14:59:03.409 352 16414.31 238.35 51011.26 88888.00 2016-12-17 14:59:03.909 352 16414.33 238.42 51011.28 88888.00 2016-12-17 14:59:04.409 352 16414.35 238.45 51011.29 88888.00 2016-12-17 14:59:04.909 352 16414.36 238.45 51011.30 88888.00 2016-12-17 14:59:05.409 352 16414.31 238.51 51011.29 88888.00 2016-12-17 14:59:05.909 352 16414.32 238.55 51011.25 88888.00 2016-12-17 14:59:06.409 352 16414.39 238.55 51011.31 88888.00 2016-12-17 14:59:06.909 352 16414.37 238.57 51011.34 88888.00 2016-12-17 14:59:07.409 352 16414.38 238.70 51011.31 88888.00 2016-12-17 14:59:07.909 352 16414.40 238.74 51011.33 88888.00 2016-12-17 14:59:08.409 352 16414.41 238.69 51011.31 88888.00 2016-12-17 14:59:08.909 352 16414.45 238.64 51011.28 88888.00 2016-12-17 14:59:09.409 352 16414.47 238.69 51011.25 88888.00 2016-12-17 14:59:09.909 352 16414.43 238.73 51011.28 88888.00 2016-12-17 14:59:10.409 352 16414.43 238.78 51011.30 88888.00 2016-12-17 14:59:10.909 352 16414.44 238.80 51011.28 88888.00 2016-12-17 14:59:11.409 352 16414.46 238.80 51011.28 88888.00 2016-12-17 14:59:11.909 352 16414.50 238.78 51011.31 88888.00 2016-12-17 14:59:12.409 352 16414.55 238.73 51011.34 88888.00 2016-12-17 14:59:12.909 352 16414.58 238.78 51011.43 88888.00 2016-12-17 14:59:13.409 352 16414.59 238.82 51011.42 88888.00 2016-12-17 14:59:13.909 352 16414.59 238.78 51011.33 88888.00 2016-12-17 14:59:14.409 352 16414.58 238.78 51011.35 88888.00 2016-12-17 14:59:14.909 352 16414.64 238.79 51011.39 88888.00 2016-12-17 14:59:15.409 352 16414.59 238.83 51011.41 88888.00 2016-12-17 14:59:15.909 352 16414.64 238.88 51011.32 88888.00 2016-12-17 14:59:16.409 352 16414.65 238.87 51011.29 88888.00 2016-12-17 14:59:16.909 352 16414.71 238.85 51011.29 88888.00 2016-12-17 14:59:17.409 352 16414.73 238.82 51011.28 88888.00 2016-12-17 14:59:17.909 352 16414.73 238.92 51011.28 88888.00 2016-12-17 14:59:18.409 352 16414.74 238.97 51011.33 88888.00 2016-12-17 14:59:18.909 352 16414.82 239.00 51011.34 88888.00 2016-12-17 14:59:19.409 352 16414.85 239.05 51011.30 88888.00 2016-12-17 14:59:19.909 352 16414.89 239.07 51011.23 88888.00 2016-12-17 14:59:20.409 352 16414.90 239.12 51011.22 88888.00 2016-12-17 14:59:20.909 352 16414.92 239.12 51011.24 88888.00 2016-12-17 14:59:21.409 352 16414.96 239.11 51011.26 88888.00 2016-12-17 14:59:21.909 352 16414.92 239.12 51011.29 88888.00 2016-12-17 14:59:22.409 352 16414.94 239.14 51011.25 88888.00 2016-12-17 14:59:22.909 352 16414.98 239.18 51011.22 88888.00 2016-12-17 14:59:23.409 352 16414.98 239.22 51011.22 88888.00 2016-12-17 14:59:23.909 352 16415.01 239.25 51011.20 88888.00 2016-12-17 14:59:24.409 352 16415.08 239.31 51011.28 88888.00 2016-12-17 14:59:24.909 352 16415.10 239.35 51011.33 88888.00 2016-12-17 14:59:25.409 352 16415.07 239.34 51011.28 88888.00 2016-12-17 14:59:25.909 352 16415.08 239.30 51011.23 88888.00 2016-12-17 14:59:26.409 352 16415.09 239.28 51011.19 88888.00 2016-12-17 14:59:26.909 352 16415.10 239.31 51011.19 88888.00 2016-12-17 14:59:27.410 352 16415.10 239.31 51011.24 88888.00 2016-12-17 14:59:27.910 352 16415.10 239.37 51011.28 88888.00 2016-12-17 14:59:28.410 352 16415.11 239.35 51011.23 88888.00 2016-12-17 14:59:28.910 352 16415.08 239.32 51011.26 88888.00 2016-12-17 14:59:29.410 352 16415.05 239.37 51011.22 88888.00 2016-12-17 14:59:29.910 352 16415.06 239.31 51011.28 88888.00 2016-12-17 14:59:30.410 352 16415.12 239.37 51011.26 88888.00 2016-12-17 14:59:30.910 352 16415.14 239.40 51011.26 88888.00 2016-12-17 14:59:31.410 352 16415.11 239.42 51011.30 88888.00 2016-12-17 14:59:31.910 352 16415.03 239.41 51011.35 88888.00 2016-12-17 14:59:32.410 352 16415.05 239.38 51011.44 88888.00 2016-12-17 14:59:32.910 352 16415.06 239.30 51011.37 88888.00 2016-12-17 14:59:33.410 352 16415.07 239.26 51011.35 88888.00 2016-12-17 14:59:33.910 352 16415.09 239.28 51011.31 88888.00 2016-12-17 14:59:34.410 352 16415.01 239.23 51011.34 88888.00 2016-12-17 14:59:34.910 352 16414.97 239.21 51011.28 88888.00 2016-12-17 14:59:35.410 352 16414.98 239.13 51011.29 88888.00 2016-12-17 14:59:35.910 352 16415.00 239.11 51011.31 88888.00 2016-12-17 14:59:36.410 352 16414.98 239.07 51011.33 88888.00 2016-12-17 14:59:36.910 352 16414.97 239.02 51011.32 88888.00 2016-12-17 14:59:37.410 352 16414.92 238.94 51011.38 88888.00 2016-12-17 14:59:37.910 352 16414.92 238.91 51011.40 88888.00 2016-12-17 14:59:38.410 352 16414.92 238.91 51011.40 88888.00 2016-12-17 14:59:38.910 352 16414.88 238.86 51011.33 88888.00 2016-12-17 14:59:39.410 352 16414.82 238.73 51011.28 88888.00 2016-12-17 14:59:39.910 352 16414.82 238.62 51011.31 88888.00 2016-12-17 14:59:40.410 352 16414.82 238.64 51011.26 88888.00 2016-12-17 14:59:40.910 352 16414.79 238.66 51011.30 88888.00 2016-12-17 14:59:41.410 352 16414.79 238.69 51011.30 88888.00 2016-12-17 14:59:41.910 352 16414.77 238.70 51011.29 88888.00 2016-12-17 14:59:42.410 352 16414.73 238.64 51011.29 88888.00 2016-12-17 14:59:42.910 352 16414.73 238.63 51011.34 88888.00 2016-12-17 14:59:43.410 352 16414.74 238.68 51011.32 88888.00 2016-12-17 14:59:43.910 352 16414.74 238.70 51011.37 88888.00 2016-12-17 14:59:44.410 352 16414.76 238.68 51011.40 88888.00 2016-12-17 14:59:44.910 352 16414.77 238.68 51011.32 88888.00 2016-12-17 14:59:45.410 352 16414.77 238.73 51011.35 88888.00 2016-12-17 14:59:45.910 352 16414.76 238.80 51011.39 88888.00 2016-12-17 14:59:46.410 352 16414.74 238.83 51011.31 88888.00 2016-12-17 14:59:46.910 352 16414.73 238.85 51011.28 88888.00 2016-12-17 14:59:47.410 352 16414.75 238.90 51011.34 88888.00 2016-12-17 14:59:47.910 352 16414.76 238.92 51011.31 88888.00 2016-12-17 14:59:48.410 352 16414.71 238.98 51011.30 88888.00 2016-12-17 14:59:48.910 352 16414.68 238.99 51011.34 88888.00 2016-12-17 14:59:49.410 352 16414.70 239.03 51011.35 88888.00 2016-12-17 14:59:49.910 352 16414.66 239.08 51011.31 88888.00 2016-12-17 14:59:50.410 352 16414.65 239.15 51011.33 88888.00 2016-12-17 14:59:50.910 352 16414.63 239.20 51011.35 88888.00 2016-12-17 14:59:51.410 352 16414.58 239.24 51011.39 88888.00 2016-12-17 14:59:51.910 352 16414.54 239.26 51011.39 88888.00 2016-12-17 14:59:52.411 352 16414.56 239.29 51011.38 88888.00 2016-12-17 14:59:52.911 352 16414.55 239.31 51011.32 88888.00 2016-12-17 14:59:53.411 352 16414.52 239.37 51011.30 88888.00 2016-12-17 14:59:53.911 352 16414.50 239.38 51011.30 88888.00 2016-12-17 14:59:54.411 352 16414.53 239.46 51011.32 88888.00 2016-12-17 14:59:54.911 352 16414.53 239.46 51011.42 88888.00 2016-12-17 14:59:55.411 352 16414.53 239.48 51011.44 88888.00 2016-12-17 14:59:55.911 352 16414.47 239.53 51011.39 88888.00 2016-12-17 14:59:56.411 352 16414.44 239.55 51011.39 88888.00 2016-12-17 14:59:56.911 352 16414.47 239.52 51011.35 88888.00 2016-12-17 14:59:57.411 352 16414.40 239.55 51011.35 88888.00 2016-12-17 14:59:57.911 352 16414.37 239.50 51011.39 88888.00 2016-12-17 14:59:58.411 352 16414.33 239.47 51011.43 88888.00 2016-12-17 14:59:58.911 352 16414.37 239.46 51011.41 88888.00 2016-12-17 14:59:59.411 352 16414.33 239.40 51011.38 88888.00 2016-12-17 14:59:59.911 352 16414.31 239.35 51011.37 88888.00 2016-12-17 15:00:00.411 352 16414.28 239.30 51011.35 88888.00 2016-12-17 15:00:00.911 352 16414.27 239.28 51011.42 88888.00 2016-12-17 15:00:01.411 352 16414.22 239.23 51011.43 88888.00 2016-12-17 15:00:01.911 352 16414.17 239.17 51011.43 88888.00 2016-12-17 15:00:02.411 352 16414.13 239.12 51011.43 88888.00 2016-12-17 15:00:02.911 352 16414.04 239.07 51011.43 88888.00 2016-12-17 15:00:03.411 352 16414.04 239.04 51011.40 88888.00 2016-12-17 15:00:03.911 352 16414.06 238.97 51011.39 88888.00 2016-12-17 15:00:04.411 352 16414.06 238.89 51011.41 88888.00 2016-12-17 15:00:04.911 352 16414.01 238.80 51011.39 88888.00 2016-12-17 15:00:05.411 352 16413.94 238.80 51011.31 88888.00 2016-12-17 15:00:05.911 352 16413.87 238.74 51011.29 88888.00 2016-12-17 15:00:06.411 352 16413.82 238.69 51011.34 88888.00 2016-12-17 15:00:06.911 352 16413.76 238.60 51011.32 88888.00 2016-12-17 15:00:07.411 352 16413.69 238.53 51011.32 88888.00 2016-12-17 15:00:07.911 352 16413.70 238.50 51011.30 88888.00 2016-12-17 15:00:08.411 352 16413.74 238.46 51011.30 88888.00 2016-12-17 15:00:08.911 352 16413.70 238.39 51011.32 88888.00 2016-12-17 15:00:09.411 352 16413.65 238.28 51011.35 88888.00 2016-12-17 15:00:09.911 352 16413.64 238.28 51011.29 88888.00 2016-12-17 15:00:10.411 352 16413.58 238.26 51011.30 88888.00 2016-12-17 15:00:10.911 352 16413.60 238.24 51011.33 88888.00 2016-12-17 15:00:11.411 352 16413.55 238.20 51011.33 88888.00 2016-12-17 15:00:11.911 352 16413.51 238.21 51011.24 88888.00 2016-12-17 15:00:12.411 352 16413.50 238.22 51011.23 88888.00 2016-12-17 15:00:12.911 352 16413.44 238.20 51011.31 88888.00 2016-12-17 15:00:13.411 352 16413.41 238.20 51011.31 88888.00 2016-12-17 15:00:13.911 352 16413.41 238.25 51011.24 88888.00 2016-12-17 15:00:14.411 352 16413.36 238.31 51011.17 88888.00 2016-12-17 15:00:14.911 352 16413.36 238.31 51011.21 88888.00 2016-12-17 15:00:15.411 352 16413.35 238.25 51011.24 88888.00 2016-12-17 15:00:15.911 352 16413.32 238.27 51011.26 88888.00 2016-12-17 15:00:16.411 352 16413.30 238.31 51011.26 88888.00 2016-12-17 15:00:16.911 352 16413.31 238.29 51011.29 88888.00 2016-12-17 15:00:17.411 352 16413.29 238.28 51011.28 88888.00 2016-12-17 15:00:17.911 352 16413.22 238.35 51011.23 88888.00 2016-12-17 15:00:18.411 352 16413.23 238.39 51011.19 88888.00 2016-12-17 15:00:18.911 352 16413.21 238.50 51011.20 88888.00 2016-12-17 15:00:19.411 352 16413.21 238.56 51011.24 88888.00 2016-12-17 15:00:19.911 352 16413.18 238.61 51011.32 88888.00 2016-12-17 15:00:20.411 352 16413.13 238.68 51011.32 88888.00 2016-12-17 15:00:20.911 352 16413.15 238.72 51011.25 88888.00 2016-12-17 15:00:21.411 352 16413.16 238.71 51011.23 88888.00 2016-12-17 15:00:21.911 352 16413.15 238.73 51011.23 88888.00 2016-12-17 15:00:22.411 352 16413.13 238.78 51011.21 88888.00 2016-12-17 15:00:22.911 352 16413.14 238.83 51011.26 88888.00 2016-12-17 15:00:23.411 352 16413.11 238.89 51011.33 88888.00 2016-12-17 15:00:23.911 352 16413.11 238.92 51011.32 88888.00 2016-12-17 15:00:24.411 352 16413.13 238.86 51011.25 88888.00 2016-12-17 15:00:24.911 352 16413.17 238.82 51011.25 88888.00 2016-12-17 15:00:25.412 352 16413.16 238.87 51011.33 88888.00 2016-12-17 15:00:25.912 352 16413.17 238.91 51011.33 88888.00 2016-12-17 15:00:26.412 352 16413.17 238.94 51011.35 88888.00 2016-12-17 15:00:26.912 352 16413.16 238.96 51011.31 88888.00 2016-12-17 15:00:27.412 352 16413.14 238.94 51011.34 88888.00 2016-12-17 15:00:27.912 352 16413.14 238.87 51011.37 88888.00 2016-12-17 15:00:28.412 352 16413.13 238.89 51011.35 88888.00 2016-12-17 15:00:28.912 352 16413.05 238.82 51011.33 88888.00 2016-12-17 15:00:29.412 352 16413.04 238.74 51011.35 88888.00 2016-12-17 15:00:29.912 352 16413.03 238.70 51011.31 88888.00 2016-12-17 15:00:30.412 352 16412.96 238.62 51011.30 88888.00 2016-12-17 15:00:30.912 352 16412.92 238.59 51011.30 88888.00 2016-12-17 15:00:31.412 352 16412.91 238.52 51011.30 88888.00 2016-12-17 15:00:31.912 352 16412.88 238.51 51011.38 88888.00 2016-12-17 15:00:32.412 352 16412.83 238.47 51011.34 88888.00 2016-12-17 15:00:32.912 352 16412.78 238.41 51011.39 88888.00 2016-12-17 15:00:33.412 352 16412.73 238.35 51011.39 88888.00 2016-12-17 15:00:33.912 352 16412.69 238.27 51011.34 88888.00 2016-12-17 15:00:34.412 352 16412.69 238.21 51011.34 88888.00 2016-12-17 15:00:34.912 352 16412.67 238.20 51011.33 88888.00 2016-12-17 15:00:35.412 352 16412.64 238.16 51011.30 88888.00 2016-12-17 15:00:35.912 352 16412.60 238.12 51011.23 88888.00 2016-12-17 15:00:36.412 352 16412.61 238.04 51011.21 88888.00 2016-12-17 15:00:36.912 352 16412.61 238.07 51011.20 88888.00 2016-12-17 15:00:37.412 352 16412.54 238.00 51011.19 88888.00 2016-12-17 15:00:37.912 352 16412.46 237.98 51011.20 88888.00 2016-12-17 15:00:38.412 352 16412.43 237.95 51011.17 88888.00 2016-12-17 15:00:38.912 352 16412.41 238.00 51011.20 88888.00 2016-12-17 15:00:39.412 352 16412.36 237.93 51011.25 88888.00 2016-12-17 15:00:39.912 352 16412.32 237.94 51011.19 88888.00 2016-12-17 15:00:40.412 352 16412.28 237.95 51011.17 88888.00 2016-12-17 15:00:40.912 352 16412.23 237.96 51011.19 88888.00 2016-12-17 15:00:41.412 352 16412.19 238.02 51011.16 88888.00 2016-12-17 15:00:41.912 352 16412.17 238.02 51011.14 88888.00 2016-12-17 15:00:42.412 352 16412.15 238.00 51011.16 88888.00 2016-12-17 15:00:42.912 352 16412.09 238.04 51011.19 88888.00 2016-12-17 15:00:43.412 352 16412.03 238.09 51011.20 88888.00 2016-12-17 15:00:43.912 352 16411.98 238.15 51011.21 88888.00 2016-12-17 15:00:44.412 352 16411.94 238.16 51011.20 88888.00 2016-12-17 15:00:44.912 352 16411.93 238.15 51011.20 88888.00 2016-12-17 15:00:45.412 352 16411.91 238.15 51011.24 88888.00 2016-12-17 15:00:45.912 352 16411.88 238.17 51011.29 88888.00 2016-12-17 15:00:46.412 352 16411.83 238.19 51011.25 88888.00 2016-12-17 15:00:46.912 352 16411.76 238.25 51011.25 88888.00 2016-12-17 15:00:47.412 352 16411.74 238.28 51011.22 88888.00 2016-12-17 15:00:47.912 352 16411.72 238.28 51011.12 88888.00 2016-12-17 15:00:48.412 352 16411.67 238.31 51011.11 88888.00 2016-12-17 15:00:48.912 352 16411.59 238.33 51011.15 88888.00 2016-12-17 15:00:49.412 352 16411.54 238.37 51011.19 88888.00 2016-12-17 15:00:49.912 352 16411.56 238.30 51011.23 88888.00 2016-12-17 15:00:50.412 352 16411.57 238.28 51011.24 88888.00 2016-12-17 15:00:50.912 352 16411.53 238.26 51011.17 88888.00 2016-12-17 15:00:51.412 352 16411.48 238.24 51011.12 88888.00 2016-12-17 15:00:51.912 352 16411.45 238.22 51011.13 88888.00 2016-12-17 15:00:52.412 352 16411.41 238.21 51011.17 88888.00 2016-12-17 15:00:52.912 352 16411.37 238.18 51011.14 88888.00 2016-12-17 15:00:53.412 352 16411.39 238.17 51011.13 88888.00 2016-12-17 15:00:53.912 352 16411.36 238.12 51011.19 88888.00 2016-12-17 15:00:54.412 352 16411.38 238.07 51011.14 88888.00 2016-12-17 15:00:54.912 352 16411.37 238.11 51011.22 88888.00 2016-12-17 15:00:55.413 352 16411.39 238.12 51011.23 88888.00 2016-12-17 15:00:55.913 352 16411.39 238.05 51011.24 88888.00 2016-12-17 15:00:56.413 352 16411.31 238.00 51011.17 88888.00 2016-12-17 15:00:56.913 352 16411.27 237.99 51011.17 88888.00 2016-12-17 15:00:57.413 352 16411.31 238.03 51011.15 88888.00 2016-12-17 15:00:57.913 352 16411.30 238.01 51011.15 88888.00 2016-12-17 15:00:58.413 352 16411.32 238.00 51011.16 88888.00 2016-12-17 15:00:58.913 352 16411.32 237.99 51011.04 88888.00 2016-12-17 15:00:59.413 352 16411.30 237.94 51010.97 88888.00 2016-12-17 15:00:59.913 352 16411.27 237.90 51011.04 88888.00 2016-12-17 15:01:00.413 352 16411.30 237.93 51011.07 88888.00 2016-12-17 15:01:00.913 352 16411.37 237.94 51011.07 88888.00 2016-12-17 15:01:01.413 352 16411.36 237.94 51011.04 88888.00 2016-12-17 15:01:01.913 352 16411.33 237.93 51011.07 88888.00 2016-12-17 15:01:02.413 352 16411.41 237.94 51011.16 88888.00 2016-12-17 15:01:02.913 352 16411.39 237.91 51011.11 88888.00 2016-12-17 15:01:03.413 352 16411.41 237.86 51011.13 88888.00 2016-12-17 15:01:03.913 352 16411.45 237.91 51011.15 88888.00 2016-12-17 15:01:04.413 352 16411.50 237.95 51011.16 88888.00 2016-12-17 15:01:04.913 352 16411.54 237.94 51011.14 88888.00 2016-12-17 15:01:05.413 352 16411.53 237.92 51011.14 88888.00 2016-12-17 15:01:05.913 352 16411.50 237.92 51011.10 88888.00 2016-12-17 15:01:06.413 352 16411.50 237.94 51011.12 88888.00 2016-12-17 15:01:06.913 352 16411.50 238.00 51011.12 88888.00 2016-12-17 15:01:07.413 352 16411.51 238.00 51011.14 88888.00 2016-12-17 15:01:07.913 352 16411.53 238.08 51011.17 88888.00 2016-12-17 15:01:08.413 352 16411.49 238.13 51011.15 88888.00 2016-12-17 15:01:08.913 352 16411.47 238.12 51011.19 88888.00 2016-12-17 15:01:09.413 352 16411.42 238.13 51011.16 88888.00 2016-12-17 15:01:09.913 352 16411.38 238.13 51011.11 88888.00 2016-12-17 15:01:10.413 352 16411.38 238.12 51011.10 88888.00 2016-12-17 15:01:10.913 352 16411.35 238.10 51011.10 88888.00 2016-12-17 15:01:11.413 352 16411.31 238.10 51011.13 88888.00 2016-12-17 15:01:11.913 352 16411.23 238.13 51011.12 88888.00 2016-12-17 15:01:12.413 352 16411.18 238.17 51011.11 88888.00 2016-12-17 15:01:12.913 352 16411.15 238.16 51011.11 88888.00 2016-12-17 15:01:13.413 352 16411.10 238.10 51011.13 88888.00 2016-12-17 15:01:13.913 352 16411.05 238.11 51011.12 88888.00 2016-12-17 15:01:14.413 352 16410.96 238.13 51011.13 88888.00 2016-12-17 15:01:14.913 352 16410.96 238.08 51011.10 88888.00 2016-12-17 15:01:15.413 352 16410.97 238.04 51011.09 88888.00 2016-12-17 15:01:15.913 352 16410.96 238.04 51011.16 88888.00 2016-12-17 15:01:16.413 352 16410.88 238.05 51011.13 88888.00 2016-12-17 15:01:16.913 352 16410.84 238.04 51011.06 88888.00 2016-12-17 15:01:17.413 352 16410.79 238.04 51011.09 88888.00 2016-12-17 15:01:17.913 352 16410.69 237.99 51011.11 88888.00 2016-12-17 15:01:18.413 352 16410.59 237.96 51011.15 88888.00 2016-12-17 15:01:18.913 352 16410.54 238.01 51011.07 88888.00 2016-12-17 15:01:19.413 352 16410.52 238.00 51011.09 88888.00 2016-12-17 15:01:19.913 352 16410.50 237.96 51011.03 88888.00 2016-12-17 15:01:20.413 352 16410.43 237.90 51011.00 88888.00 2016-12-17 15:01:20.913 352 16410.32 237.87 51011.06 88888.00 2016-12-17 15:01:21.413 352 16410.29 237.93 51011.06 88888.00 2016-12-17 15:01:21.913 352 16410.27 237.99 51011.06 88888.00 2016-12-17 15:01:22.404 352 16410.23 238.01 51011.04 88888.00 2016-12-17 15:01:22.904 352 16410.17 237.98 51011.02 88888.00 2016-12-17 15:01:23.404 352 16410.16 238.02 51010.97 88888.00 2016-12-17 15:01:23.904 352 16410.10 238.02 51010.93 88888.00 2016-12-17 15:01:24.404 352 16410.06 238.04 51011.01 88888.00 2016-12-17 15:01:24.904 352 16410.09 238.08 51011.01 88888.00 2016-12-17 15:01:25.404 352 16410.03 238.09 51010.98 88888.00 2016-12-17 15:01:25.904 352 16410.03 238.11 51010.95 88888.00 2016-12-17 15:01:26.404 352 16410.00 238.15 51011.00 88888.00 2016-12-17 15:01:26.904 352 16409.96 238.19 51011.07 88888.00 2016-12-17 15:01:27.404 352 16409.89 238.18 51011.11 88888.00 2016-12-17 15:01:27.904 352 16409.89 238.10 51011.06 88888.00 2016-12-17 15:01:28.404 352 16409.90 238.10 51011.00 88888.00 2016-12-17 15:01:28.904 352 16409.90 238.17 51011.02 88888.00 2016-12-17 15:01:29.404 352 16409.88 238.18 51011.03 88888.00 2016-12-17 15:01:29.904 352 16409.86 238.12 51011.04 88888.00 2016-12-17 15:01:30.404 352 16409.80 238.11 51011.04 88888.00 2016-12-17 15:01:30.904 352 16409.77 238.20 51011.02 88888.00 2016-12-17 15:01:31.404 352 16409.78 238.20 51011.00 88888.00 2016-12-17 15:01:31.904 352 16409.74 238.22 51011.01 88888.00 2016-12-17 15:01:32.404 352 16409.69 238.25 51011.00 88888.00 2016-12-17 15:01:32.904 352 16409.69 238.20 51010.94 88888.00 2016-12-17 15:01:33.404 352 16409.69 238.18 51010.92 88888.00 2016-12-17 15:01:33.904 352 16409.65 238.22 51011.01 88888.00 2016-12-17 15:01:34.404 352 16409.62 238.22 51011.09 88888.00 2016-12-17 15:01:34.904 352 16409.62 238.24 51011.07 88888.00 2016-12-17 15:01:35.404 352 16409.63 238.17 51011.03 88888.00 2016-12-17 15:01:35.904 352 16409.62 238.22 51011.05 88888.00 2016-12-17 15:01:36.404 352 16409.56 238.27 51011.05 88888.00 2016-12-17 15:01:36.904 352 16409.52 238.26 51011.01 88888.00 2016-12-17 15:01:37.404 352 16409.52 238.26 51011.06 88888.00 2016-12-17 15:01:37.904 352 16409.48 238.25 51011.11 88888.00 2016-12-17 15:01:38.404 352 16409.52 238.25 51011.07 88888.00 2016-12-17 15:01:38.904 352 16409.56 238.30 51011.04 88888.00 2016-12-17 15:01:39.404 352 16409.54 238.31 51011.02 88888.00 2016-12-17 15:01:39.904 352 16409.48 238.29 51011.00 88888.00 2016-12-17 15:01:40.404 352 16409.50 238.29 51010.98 88888.00 2016-12-17 15:01:40.904 352 16409.50 238.31 51011.04 88888.00 2016-12-17 15:01:41.404 352 16409.46 238.38 51011.06 88888.00 2016-12-17 15:01:41.904 352 16409.46 238.39 51011.10 88888.00 2016-12-17 15:01:42.404 352 16409.44 238.31 51011.07 88888.00 2016-12-17 15:01:42.904 352 16409.43 238.31 51011.04 88888.00 2016-12-17 15:01:43.404 352 16409.44 238.31 51011.03 88888.00 2016-12-17 15:01:43.904 352 16409.45 238.31 51011.03 88888.00 2016-12-17 15:01:44.404 352 16409.42 238.31 51011.05 88888.00 2016-12-17 15:01:44.904 352 16409.41 238.31 51011.00 88888.00 2016-12-17 15:01:45.404 352 16409.42 238.31 51011.00 88888.00 2016-12-17 15:01:45.904 352 16409.39 238.34 51011.02 88888.00 2016-12-17 15:01:46.404 352 16409.38 238.33 51010.98 88888.00 2016-12-17 15:01:46.904 352 16409.36 238.30 51011.00 88888.00 2016-12-17 15:01:47.404 352 16409.35 238.28 51011.01 88888.00 2016-12-17 15:01:47.904 352 16409.37 238.35 51011.14 88888.00 2016-12-17 15:01:48.404 352 16409.41 238.37 51011.17 88888.00 2016-12-17 15:01:48.904 352 16409.38 238.38 51011.10 88888.00 2016-12-17 15:01:49.404 352 16409.37 238.31 51011.14 88888.00 2016-12-17 15:01:49.904 352 16409.35 238.30 51011.17 88888.00 2016-12-17 15:01:50.404 352 16409.35 238.36 51011.12 88888.00 2016-12-17 15:01:50.904 352 16409.34 238.42 51011.06 88888.00 2016-12-17 15:01:51.404 352 16409.27 238.41 51011.10 88888.00 2016-12-17 15:01:51.904 352 16409.26 238.42 51011.13 88888.00 2016-12-17 15:01:52.405 352 16409.25 238.50 51011.05 88888.00 2016-12-17 15:01:52.905 352 16409.19 238.52 51011.03 88888.00 2016-12-17 15:01:53.405 352 16409.17 238.47 51011.04 88888.00 2016-12-17 15:01:53.905 352 16409.18 238.50 51011.11 88888.00 2016-12-17 15:01:54.405 352 16409.13 238.51 51011.14 88888.00 2016-12-17 15:01:54.905 352 16409.09 238.56 51011.14 88888.00 2016-12-17 15:01:55.405 352 16409.06 238.51 51011.07 88888.00 2016-12-17 15:01:55.905 352 16409.06 238.52 51011.12 88888.00 2016-12-17 15:01:56.405 352 16408.98 238.52 51011.04 88888.00 2016-12-17 15:01:56.905 352 16408.92 238.55 51010.95 88888.00 2016-12-17 15:01:57.405 352 16408.92 238.54 51010.97 88888.00 2016-12-17 15:01:57.905 352 16408.91 238.52 51011.00 88888.00 2016-12-17 15:01:58.405 352 16408.81 238.55 51011.01 88888.00 2016-12-17 15:01:58.905 352 16408.80 238.55 51010.94 88888.00 2016-12-17 15:01:59.405 352 16408.82 238.56 51010.98 88888.00 2016-12-17 15:01:59.905 352 16408.83 238.54 51011.03 88888.00 2016-12-17 15:02:00.405 352 16408.78 238.47 51011.04 88888.00 2016-12-17 15:02:00.905 352 16408.75 238.48 51011.00 88888.00 2016-12-17 15:02:01.405 352 16408.73 238.48 51011.00 88888.00 2016-12-17 15:02:01.905 352 16408.69 238.50 51011.04 88888.00 2016-12-17 15:02:02.405 352 16408.72 238.48 51011.00 88888.00 2016-12-17 15:02:02.905 352 16408.75 238.52 51011.01 88888.00 2016-12-17 15:02:03.405 352 16408.73 238.48 51011.04 88888.00 2016-12-17 15:02:03.905 352 16408.72 238.48 51011.01 88888.00 2016-12-17 15:02:04.405 352 16408.74 238.51 51011.03 88888.00 2016-12-17 15:02:04.905 352 16408.76 238.50 51011.01 88888.00 2016-12-17 15:02:05.405 352 16408.77 238.43 51010.97 88888.00 2016-12-17 15:02:05.905 352 16408.81 238.38 51011.00 88888.00 2016-12-17 15:02:06.405 352 16408.83 238.36 51011.00 88888.00 2016-12-17 15:02:06.905 352 16408.84 238.30 51010.97 88888.00 2016-12-17 15:02:07.405 352 16408.85 238.26 51010.97 88888.00 2016-12-17 15:02:07.905 352 16408.86 238.21 51011.00 88888.00 2016-12-17 15:02:08.405 352 16408.89 238.24 51011.04 88888.00 2016-12-17 15:02:08.905 352 16408.90 238.22 51011.07 88888.00 2016-12-17 15:02:09.405 352 16408.92 238.15 51011.10 88888.00 2016-12-17 15:02:09.905 352 16408.93 238.09 51011.04 88888.00 2016-12-17 15:02:10.405 352 16408.98 238.09 51010.97 88888.00 2016-12-17 15:02:10.905 352 16408.97 238.05 51010.93 88888.00 2016-12-17 15:02:11.405 352 16408.92 238.08 51010.88 88888.00 2016-12-17 15:02:11.905 352 16408.89 238.17 51010.96 88888.00 2016-12-17 15:02:12.405 352 16408.84 238.10 51010.96 88888.00 2016-12-17 15:02:12.905 352 16408.82 238.05 51010.96 88888.00 2016-12-17 15:02:13.405 352 16408.81 238.03 51011.02 88888.00 2016-12-17 15:02:13.905 352 16408.73 238.02 51011.04 88888.00 2016-12-17 15:02:14.405 352 16408.72 238.01 51010.95 88888.00 2016-12-17 15:02:14.905 352 16408.63 238.03 51010.87 88888.00 2016-12-17 15:02:15.405 352 16408.51 238.02 51010.87 88888.00 2016-12-17 15:02:15.905 352 16408.45 238.03 51010.94 88888.00 2016-12-17 15:02:16.405 352 16408.39 238.09 51010.94 88888.00 2016-12-17 15:02:16.905 352 16408.31 238.11 51011.00 88888.00 2016-12-17 15:02:17.405 352 16408.24 238.15 51010.96 88888.00 2016-12-17 15:02:17.905 352 16408.14 238.16 51010.96 88888.00 2016-12-17 15:02:18.405 352 16408.10 238.21 51010.89 88888.00 2016-12-17 15:02:18.905 352 16408.06 238.25 51010.91 88888.00 2016-12-17 15:02:19.405 352 16407.95 238.31 51010.93 88888.00 2016-12-17 15:02:19.905 352 16407.91 238.38 51010.88 88888.00 2016-12-17 15:02:20.405 352 16407.86 238.41 51010.94 88888.00 2016-12-17 15:02:20.905 352 16407.75 238.47 51010.92 88888.00 2016-12-17 15:02:21.405 352 16407.69 238.52 51010.92 88888.00 2016-12-17 15:02:21.905 352 16407.63 238.55 51010.96 88888.00 2016-12-17 15:02:22.406 352 16407.66 238.57 51010.97 88888.00 2016-12-17 15:02:22.906 352 16407.62 238.64 51010.95 88888.00 2016-12-17 15:02:23.406 352 16407.58 238.68 51010.91 88888.00 2016-12-17 15:02:23.906 352 16407.57 238.66 51010.92 88888.00 2016-12-17 15:02:24.406 352 16407.57 238.66 51010.89 88888.00 2016-12-17 15:02:24.906 352 16407.60 238.70 51010.95 88888.00 2016-12-17 15:02:25.406 352 16407.60 238.65 51011.02 88888.00 2016-12-17 15:02:25.906 352 16407.60 238.65 51011.02 88888.00 2016-12-17 15:02:26.406 352 16407.59 238.66 51011.09 88888.00 2016-12-17 15:02:26.906 352 16407.66 238.62 51011.04 88888.00 2016-12-17 15:02:27.406 352 16407.68 238.60 51011.00 88888.00 2016-12-17 15:02:27.906 352 16407.71 238.59 51011.00 88888.00 2016-12-17 15:02:28.406 352 16407.78 238.57 51011.09 88888.00 2016-12-17 15:02:28.906 352 16407.84 238.54 51011.04 88888.00 2016-12-17 15:02:29.406 352 16407.83 238.50 51011.02 88888.00 2016-12-17 15:02:29.906 352 16407.83 238.42 51011.03 88888.00 2016-12-17 15:02:30.406 352 16407.87 238.38 51011.12 88888.00 2016-12-17 15:02:30.906 352 16407.87 238.36 51011.17 88888.00 2016-12-17 15:02:31.406 352 16407.94 238.31 51011.19 88888.00 2016-12-17 15:02:31.906 352 16408.04 238.27 51011.13 88888.00 2016-12-17 15:02:32.406 352 16408.09 238.24 51011.12 88888.00 2016-12-17 15:02:32.906 352 16408.19 238.11 51011.12 88888.00 2016-12-17 15:02:33.406 352 16408.24 238.04 51011.14 88888.00 2016-12-17 15:02:33.906 352 16408.23 238.09 51011.22 88888.00 2016-12-17 15:02:34.406 352 16408.28 238.08 51011.15 88888.00 2016-12-17 15:02:34.906 352 16408.32 238.02 51011.17 88888.00 2016-12-17 15:02:35.406 352 16408.31 237.94 51011.21 88888.00 2016-12-17 15:02:35.906 352 16408.36 237.86 51011.14 88888.00 2016-12-17 15:02:36.406 352 16408.40 237.78 51011.10 88888.00 2016-12-17 15:02:36.906 352 16408.39 237.74 51011.09 88888.00 2016-12-17 15:02:37.406 352 16408.39 237.70 51011.11 88888.00 2016-12-17 15:02:37.906 352 16408.36 237.65 51011.17 88888.00 2016-12-17 15:02:38.406 352 16408.34 237.63 51011.15 88888.00 2016-12-17 15:02:38.906 352 16408.32 237.54 51011.07 88888.00 2016-12-17 15:02:39.406 352 16408.27 237.54 51011.01 88888.00 2016-12-17 15:02:39.906 352 16408.21 237.54 51010.91 88888.00 2016-12-17 15:02:40.406 352 16408.21 237.46 51010.85 88888.00 2016-12-17 15:02:40.906 352 16408.18 237.39 51010.88 88888.00 2016-12-17 15:02:41.406 352 16408.12 237.35 51010.92 88888.00 2016-12-17 15:02:41.906 352 16408.07 237.33 51010.86 88888.00 2016-12-17 15:02:42.406 352 16408.04 237.29 51010.88 88888.00 2016-12-17 15:02:42.906 352 16408.06 237.29 51010.80 88888.00 2016-12-17 15:02:43.406 352 16408.06 237.29 51010.75 88888.00 2016-12-17 15:02:43.906 352 16408.09 237.28 51010.73 88888.00 2016-12-17 15:02:44.406 352 16408.03 237.26 51010.70 88888.00 2016-12-17 15:02:44.906 352 16408.00 237.21 51010.74 88888.00 2016-12-17 15:02:45.406 352 16407.97 237.20 51010.69 88888.00 2016-12-17 15:02:45.906 352 16407.96 237.20 51010.66 88888.00 2016-12-17 15:02:46.406 352 16407.93 237.16 51010.68 88888.00 2016-12-17 15:02:46.906 352 16407.88 237.11 51010.69 88888.00 2016-12-17 15:02:47.406 352 16407.87 237.07 51010.64 88888.00 2016-12-17 15:02:47.906 352 16407.85 237.13 51010.64 88888.00 2016-12-17 15:02:48.406 352 16407.91 237.06 51010.59 88888.00 2016-12-17 15:02:48.906 352 16407.88 236.98 51010.66 88888.00 2016-12-17 15:02:49.406 352 16407.84 236.94 51010.73 88888.00 2016-12-17 15:02:49.906 352 16407.83 236.93 51010.67 88888.00 2016-12-17 15:02:50.406 352 16407.81 236.89 51010.60 88888.00 2016-12-17 15:02:50.906 352 16407.86 236.83 51010.60 88888.00 2016-12-17 15:02:51.406 352 16407.86 236.80 51010.60 88888.00 2016-12-17 15:02:51.906 352 16407.85 236.72 51010.57 88888.00 2016-12-17 15:02:52.407 352 16407.85 236.65 51010.57 88888.00 2016-12-17 15:02:52.907 352 16407.92 236.56 51010.62 88888.00 2016-12-17 15:02:53.407 352 16407.94 236.54 51010.61 88888.00 2016-12-17 15:02:53.907 352 16407.98 236.48 51010.65 88888.00 2016-12-17 15:02:54.407 352 16408.04 236.42 51010.70 88888.00 2016-12-17 15:02:54.907 352 16408.09 236.37 51010.68 88888.00 2016-12-17 15:02:55.407 352 16408.09 236.34 51010.68 88888.00 2016-12-17 15:02:55.907 352 16408.15 236.38 51010.73 88888.00 2016-12-17 15:02:56.407 352 16408.21 236.41 51010.79 88888.00 2016-12-17 15:02:56.907 352 16408.27 236.39 51010.74 88888.00 2016-12-17 15:02:57.407 352 16408.32 236.41 51010.74 88888.00 2016-12-17 15:02:57.907 352 16408.39 236.42 51010.73 88888.00 2016-12-17 15:02:58.407 352 16408.42 236.42 51010.71 88888.00 2016-12-17 15:02:58.907 352 16408.47 236.47 51010.66 88888.00 2016-12-17 15:02:59.407 352 16408.51 236.53 51010.68 88888.00 2016-12-17 15:02:59.907 352 16408.51 236.60 51010.68 88888.00 2016-12-17 15:03:00.407 352 16408.56 236.64 51010.75 88888.00 2016-12-17 15:03:00.907 352 16408.60 236.65 51010.80 88888.00 2016-12-17 15:03:01.407 352 16408.65 236.71 51010.83 88888.00 2016-12-17 15:03:01.907 352 16408.71 236.70 51010.84 88888.00 2016-12-17 15:03:02.407 352 16408.73 236.81 51010.80 88888.00 2016-12-17 15:03:02.907 352 16408.74 236.89 51010.85 88888.00 2016-12-17 15:03:03.407 352 16408.76 237.00 51010.80 88888.00 2016-12-17 15:03:03.907 352 16408.74 237.05 51010.79 88888.00 2016-12-17 15:03:04.407 352 16408.75 237.06 51010.78 88888.00 2016-12-17 15:03:04.907 352 16408.75 237.14 51010.78 88888.00 2016-12-17 15:03:05.407 352 16408.72 237.29 51010.79 88888.00 2016-12-17 15:03:05.907 352 16408.73 237.35 51010.82 88888.00 2016-12-17 15:03:06.407 352 16408.72 237.41 51010.78 88888.00 2016-12-17 15:03:06.907 352 16408.73 237.48 51010.77 88888.00 2016-12-17 15:03:07.407 352 16408.72 237.46 51010.78 88888.00 2016-12-17 15:03:07.907 352 16408.72 237.47 51010.79 88888.00 2016-12-17 15:03:08.407 352 16408.72 237.47 51010.91 88888.00 2016-12-17 15:03:08.907 352 16408.67 237.52 51010.89 88888.00 2016-12-17 15:03:09.407 352 16408.63 237.57 51010.79 88888.00 2016-12-17 15:03:09.907 352 16408.64 237.58 51010.73 88888.00 2016-12-17 15:03:10.407 352 16408.67 237.61 51010.74 88888.00 2016-12-17 15:03:10.907 352 16408.62 237.59 51010.73 88888.00 2016-12-17 15:03:11.407 352 16408.56 237.50 51010.71 88888.00 2016-12-17 15:03:11.907 352 16408.56 237.48 51010.73 88888.00 2016-12-17 15:03:12.407 352 16408.56 237.42 51010.75 88888.00 2016-12-17 15:03:12.907 352 16408.53 237.34 51010.85 88888.00 2016-12-17 15:03:13.407 352 16408.50 237.25 51010.86 88888.00 2016-12-17 15:03:13.907 352 16408.45 237.23 51010.84 88888.00 2016-12-17 15:03:14.407 352 16408.44 237.17 51010.80 88888.00 2016-12-17 15:03:14.907 352 16408.38 237.15 51010.86 88888.00 2016-12-17 15:03:15.407 352 16408.38 237.14 51010.91 88888.00 2016-12-17 15:03:15.907 352 16408.37 237.13 51010.84 88888.00 2016-12-17 15:03:16.407 352 16408.36 237.12 51010.86 88888.00 2016-12-17 15:03:16.907 352 16408.33 237.06 51010.88 88888.00 2016-12-17 15:03:17.407 352 16408.34 236.97 51010.89 88888.00 2016-12-17 15:03:17.907 352 16408.32 236.85 51010.87 88888.00 2016-12-17 15:03:18.407 352 16408.24 236.81 51010.92 88888.00 2016-12-17 15:03:18.907 352 16408.23 236.78 51010.94 88888.00 2016-12-17 15:03:19.407 352 16408.24 236.70 51010.94 88888.00 2016-12-17 15:03:19.907 352 16408.29 236.70 51010.94 88888.00 2016-12-17 15:03:20.407 352 16408.25 236.61 51011.01 88888.00 2016-12-17 15:03:20.907 352 16408.23 236.55 51011.00 88888.00 2016-12-17 15:03:21.407 352 16408.22 236.46 51010.96 88888.00 2016-12-17 15:03:21.907 352 16408.22 236.31 51010.98 88888.00 2016-12-17 15:03:22.408 352 16408.22 236.25 51011.00 88888.00 2016-12-17 15:03:22.908 352 16408.22 236.18 51010.94 88888.00 2016-12-17 15:03:23.408 352 16408.23 236.10 51010.94 88888.00 2016-12-17 15:03:23.908 352 16408.25 235.95 51010.92 88888.00 2016-12-17 15:03:24.408 352 16408.29 235.89 51010.92 88888.00 2016-12-17 15:03:24.908 352 16408.28 235.86 51010.96 88888.00 2016-12-17 15:03:25.408 352 16408.24 235.77 51010.95 88888.00 2016-12-17 15:03:25.908 352 16408.27 235.67 51010.95 88888.00 2016-12-17 15:03:26.408 352 16408.27 235.59 51010.97 88888.00 2016-12-17 15:03:26.908 352 16408.30 235.43 51011.02 88888.00 2016-12-17 15:03:27.408 352 16408.29 235.33 51011.03 88888.00 2016-12-17 15:03:27.908 352 16408.31 235.29 51011.01 88888.00 2016-12-17 15:03:28.408 352 16408.28 235.23 51010.93 88888.00 2016-12-17 15:03:28.908 352 16408.24 235.15 51010.89 88888.00 2016-12-17 15:03:29.408 352 16408.28 235.11 51010.86 88888.00 2016-12-17 15:03:29.908 352 16408.36 235.05 51010.91 88888.00 2016-12-17 15:03:30.408 352 16408.36 234.97 51010.88 88888.00 2016-12-17 15:03:30.908 352 16408.38 235.00 51010.84 88888.00 2016-12-17 15:03:31.408 352 16408.38 235.05 51010.78 88888.00 2016-12-17 15:03:31.908 352 16408.36 235.04 51010.77 88888.00 2016-12-17 15:03:32.408 352 16408.40 235.04 51010.83 88888.00 2016-12-17 15:03:32.908 352 16408.42 235.11 51010.83 88888.00 2016-12-17 15:03:33.408 352 16408.46 235.17 51010.78 88888.00 2016-12-17 15:03:33.908 352 16408.47 235.23 51010.79 88888.00 2016-12-17 15:03:34.408 352 16408.53 235.30 51010.84 88888.00 2016-12-17 15:03:34.908 352 16408.56 235.32 51010.77 88888.00 2016-12-17 15:03:35.408 352 16408.56 235.37 51010.83 88888.00 2016-12-17 15:03:35.908 352 16408.55 235.47 51010.91 88888.00 2016-12-17 15:03:36.408 352 16408.63 235.54 51010.89 88888.00 2016-12-17 15:03:36.908 352 16408.68 235.66 51010.91 88888.00 2016-12-17 15:03:37.408 352 16408.71 235.78 51010.96 88888.00 2016-12-17 15:03:37.908 352 16408.74 235.87 51010.97 88888.00 2016-12-17 15:03:38.408 352 16408.74 235.93 51010.95 88888.00 2016-12-17 15:03:38.908 352 16408.77 236.03 51010.95 88888.00 2016-12-17 15:03:39.408 352 16408.75 236.08 51011.01 88888.00 2016-12-17 15:03:39.908 352 16408.73 236.16 51011.03 88888.00 2016-12-17 15:03:40.408 352 16408.72 236.20 51011.06 88888.00 2016-12-17 15:03:40.908 352 16408.72 236.34 51011.00 88888.00 2016-12-17 15:03:41.408 352 16408.72 236.45 51011.05 88888.00 2016-12-17 15:03:41.908 352 16408.72 236.51 51011.02 88888.00 2016-12-17 15:03:42.408 352 16408.67 236.54 51011.04 88888.00 2016-12-17 15:03:42.908 352 16408.57 236.54 51011.09 88888.00 2016-12-17 15:03:43.408 352 16408.54 236.60 51011.13 88888.00 2016-12-17 15:03:43.908 352 16408.47 236.57 51011.21 88888.00 2016-12-17 15:03:44.408 352 16408.45 236.63 51011.15 88888.00 2016-12-17 15:03:44.908 352 16408.41 236.65 51011.07 88888.00 2016-12-17 15:03:45.408 352 16408.37 236.59 51011.09 88888.00 2016-12-17 15:03:45.908 352 16408.28 236.59 51011.09 88888.00 2016-12-17 15:03:46.408 352 16408.21 236.60 51011.04 88888.00 2016-12-17 15:03:46.908 352 16408.15 236.63 51011.00 88888.00 2016-12-17 15:03:47.408 352 16408.12 236.60 51011.02 88888.00 2016-12-17 15:03:47.908 352 16408.09 236.50 51011.05 88888.00 2016-12-17 15:03:48.408 352 16408.03 236.46 51011.07 88888.00 2016-12-17 15:03:48.908 352 16407.96 236.36 51011.13 88888.00 2016-12-17 15:03:49.408 352 16407.92 236.25 51011.20 88888.00 2016-12-17 15:03:49.908 352 16407.88 236.19 51011.16 88888.00 2016-12-17 15:03:50.408 352 16407.86 236.13 51011.13 88888.00 2016-12-17 15:03:50.908 352 16407.81 236.01 51011.11 88888.00 2016-12-17 15:03:51.408 352 16407.79 235.94 51011.13 88888.00 2016-12-17 15:03:51.908 352 16407.78 235.95 51011.12 88888.00 2016-12-17 15:03:52.409 352 16407.75 235.87 51011.10 88888.00 2016-12-17 15:03:52.909 352 16407.70 235.80 51011.14 88888.00 2016-12-17 15:03:53.409 352 16407.68 235.73 51011.13 88888.00 2016-12-17 15:03:53.909 352 16407.67 235.63 51011.13 88888.00 2016-12-17 15:03:54.409 352 16407.68 235.58 51011.09 88888.00 2016-12-17 15:03:54.909 352 16407.63 235.59 51011.11 88888.00 2016-12-17 15:03:55.409 352 16407.61 235.52 51011.14 88888.00 2016-12-17 15:03:55.909 352 16407.57 235.39 51011.14 88888.00 2016-12-17 15:03:56.409 352 16407.53 235.35 51011.14 88888.00 2016-12-17 15:03:56.909 352 16407.52 235.26 51011.09 88888.00 2016-12-17 15:03:57.409 352 16407.53 235.21 51011.05 88888.00 2016-12-17 15:03:57.909 352 16407.53 235.20 51011.12 88888.00 2016-12-17 15:03:58.409 352 16407.50 235.16 51011.11 88888.00 2016-12-17 15:03:58.909 352 16407.48 235.16 51011.06 88888.00 2016-12-17 15:03:59.409 352 16407.51 235.07 51011.03 88888.00 2016-12-17 15:03:59.909 352 16407.51 235.03 51011.07 88888.00 2016-12-17 15:04:00.409 352 16407.50 234.98 51011.06 88888.00 2016-12-17 15:04:00.909 352 16407.54 234.98 51011.05 88888.00 2016-12-17 15:04:01.409 352 16407.54 234.96 51011.01 88888.00 2016-12-17 15:04:01.909 352 16407.58 234.91 51011.01 88888.00 2016-12-17 15:04:02.409 352 16407.62 234.91 51011.02 88888.00 2016-12-17 15:04:02.909 352 16407.68 234.94 51011.00 88888.00 2016-12-17 15:04:03.409 352 16407.71 234.99 51011.02 88888.00 2016-12-17 15:04:03.909 352 16407.76 235.02 51011.04 88888.00 2016-12-17 15:04:04.409 352 16407.84 234.97 51011.07 88888.00 2016-12-17 15:04:04.909 352 16407.91 234.99 51011.06 88888.00 2016-12-17 15:04:05.409 352 16408.00 234.97 51011.03 88888.00 2016-12-17 15:04:05.909 352 16408.11 234.97 51011.03 88888.00 2016-12-17 15:04:06.409 352 16408.12 235.03 51011.16 88888.00 2016-12-17 15:04:06.909 352 16408.16 235.13 51011.20 88888.00 2016-12-17 15:04:07.409 352 16408.23 235.14 51011.15 88888.00 2016-12-17 15:04:07.909 352 16408.31 235.09 51011.11 88888.00 2016-12-17 15:04:08.409 352 16408.38 235.12 51011.02 88888.00 2016-12-17 15:04:08.909 352 16408.48 235.17 51011.03 88888.00 2016-12-17 15:04:09.409 352 16408.53 235.09 51011.02 88888.00 2016-12-17 15:04:09.909 352 16408.57 235.11 51011.02 88888.00 2016-12-17 15:04:10.409 352 16408.59 235.07 51011.09 88888.00 2016-12-17 15:04:10.909 352 16408.66 235.08 51011.17 88888.00 2016-12-17 15:04:11.409 352 16408.68 235.07 51011.15 88888.00 2016-12-17 15:04:11.909 352 16408.67 235.06 51011.16 88888.00 2016-12-17 15:04:12.409 352 16408.71 235.04 51011.12 88888.00 2016-12-17 15:04:12.909 352 16408.73 234.90 51011.10 88888.00 2016-12-17 15:04:13.409 352 16408.74 234.90 51011.04 88888.00 2016-12-17 15:04:13.909 352 16408.74 234.94 51011.00 88888.00 2016-12-17 15:04:14.409 352 16408.82 234.94 51011.03 88888.00 2016-12-17 15:04:14.909 352 16408.84 234.89 51011.06 88888.00 2016-12-17 15:04:15.409 352 16408.85 234.97 51011.12 88888.00 2016-12-17 15:04:15.909 352 16408.89 235.00 51011.06 88888.00 2016-12-17 15:04:16.409 352 16408.85 234.94 51010.93 88888.00 2016-12-17 15:04:16.909 352 16408.84 234.95 51011.00 88888.00 2016-12-17 15:04:17.409 352 16408.81 234.98 51011.05 88888.00 2016-12-17 15:04:17.909 352 16408.83 235.04 51011.06 88888.00 2016-12-17 15:04:18.409 352 16408.85 235.04 51011.02 88888.00 2016-12-17 15:04:18.909 352 16408.81 235.05 51011.01 88888.00 2016-12-17 15:04:19.409 352 16408.80 235.08 51010.91 88888.00 2016-12-17 15:04:19.909 352 16408.83 235.20 51010.91 88888.00 2016-12-17 15:04:20.409 352 16408.82 235.22 51010.88 88888.00 2016-12-17 15:04:20.909 352 16408.81 235.25 51010.86 88888.00 2016-12-17 15:04:21.409 352 16408.78 235.35 51010.97 88888.00 2016-12-17 15:04:21.909 352 16408.80 235.46 51011.01 88888.00 2016-12-17 15:04:22.410 352 16408.81 235.46 51010.98 88888.00 2016-12-17 15:04:22.910 352 16408.80 235.42 51010.98 88888.00 2016-12-17 15:04:23.410 352 16408.78 235.40 51011.04 88888.00 2016-12-17 15:04:23.910 352 16408.83 235.39 51011.05 88888.00 2016-12-17 15:04:24.410 352 16408.82 235.41 51011.06 88888.00 2016-12-17 15:04:24.910 352 16408.80 235.46 51011.04 88888.00 2016-12-17 15:04:25.410 352 16408.81 235.48 51011.04 88888.00 2016-12-17 15:04:25.910 352 16408.84 235.56 51011.07 88888.00 2016-12-17 15:04:26.410 352 16408.85 235.54 51011.12 88888.00 2016-12-17 15:04:26.910 352 16408.84 235.56 51011.17 88888.00 2016-12-17 15:04:27.410 352 16408.85 235.56 51011.17 88888.00 2016-12-17 15:04:27.910 352 16408.89 235.44 51011.25 88888.00 2016-12-17 15:04:28.410 352 16408.93 235.46 51011.24 88888.00 2016-12-17 15:04:28.910 352 16408.98 235.44 51011.22 88888.00 2016-12-17 15:04:29.410 352 16408.98 235.50 51011.21 88888.00 2016-12-17 15:04:29.910 352 16408.99 235.44 51011.19 88888.00 2016-12-17 15:04:30.410 352 16409.00 235.47 51011.16 88888.00 2016-12-17 15:04:30.910 352 16409.01 235.42 51011.20 88888.00 2016-12-17 15:04:31.410 352 16409.02 235.42 51011.19 88888.00 2016-12-17 15:04:31.910 352 16409.08 235.42 51011.22 88888.00 2016-12-17 15:04:32.410 352 16409.10 235.42 51011.21 88888.00 2016-12-17 15:04:32.910 352 16409.13 235.40 51011.22 88888.00 2016-12-17 15:04:33.410 352 16409.18 235.44 51011.26 88888.00 2016-12-17 15:04:33.910 352 16409.22 235.57 51011.26 88888.00 2016-12-17 15:04:34.410 352 16409.20 235.60 51011.26 88888.00 2016-12-17 15:04:34.910 352 16409.25 235.60 51011.24 88888.00 2016-12-17 15:04:35.410 352 16409.30 235.64 51011.31 88888.00 2016-12-17 15:04:35.910 352 16409.33 235.63 51011.31 88888.00 2016-12-17 15:04:36.410 352 16409.29 235.63 51011.29 88888.00 2016-12-17 15:04:36.910 352 16409.30 235.65 51011.33 88888.00 2016-12-17 15:04:37.410 352 16409.26 235.64 51011.37 88888.00 2016-12-17 15:04:37.910 352 16409.24 235.68 51011.38 88888.00 2016-12-17 15:04:38.410 352 16409.21 235.63 51011.33 88888.00 2016-12-17 15:04:38.910 352 16409.18 235.67 51011.37 88888.00 2016-12-17 15:04:39.410 352 16409.15 235.65 51011.35 88888.00 2016-12-17 15:04:39.910 352 16409.11 235.65 51011.30 88888.00 2016-12-17 15:04:40.410 352 16409.08 235.69 51011.31 88888.00 2016-12-17 15:04:40.910 352 16409.08 235.69 51011.29 88888.00 2016-12-17 15:04:41.410 352 16409.00 235.64 51011.33 88888.00 2016-12-17 15:04:41.910 352 16408.95 235.54 51011.35 88888.00 2016-12-17 15:04:42.410 352 16408.95 235.51 51011.35 88888.00 2016-12-17 15:04:42.910 352 16408.89 235.50 51011.35 88888.00 2016-12-17 15:04:43.410 352 16408.90 235.46 51011.39 88888.00 2016-12-17 15:04:43.910 352 16408.85 235.40 51011.35 88888.00 2016-12-17 15:04:44.410 352 16408.84 235.32 51011.35 88888.00 2016-12-17 15:04:44.910 352 16408.80 235.25 51011.33 88888.00 2016-12-17 15:04:45.410 352 16408.73 235.23 51011.26 88888.00 2016-12-17 15:04:45.910 352 16408.74 235.16 51011.26 88888.00 2016-12-17 15:04:46.410 352 16408.71 235.07 51011.30 88888.00 2016-12-17 15:04:46.910 352 16408.65 234.96 51011.32 88888.00 2016-12-17 15:04:47.410 352 16408.64 234.91 51011.33 88888.00 2016-12-17 15:04:47.910 352 16408.59 234.87 51011.34 88888.00 2016-12-17 15:04:48.410 352 16408.54 234.85 51011.33 88888.00 2016-12-17 15:04:48.910 352 16408.46 234.81 51011.29 88888.00 2016-12-17 15:04:49.410 352 16408.44 234.81 51011.31 88888.00 2016-12-17 15:04:49.910 352 16408.41 234.77 51011.28 88888.00 2016-12-17 15:04:50.410 352 16408.36 234.74 51011.26 88888.00 2016-12-17 15:04:50.910 352 16408.34 234.71 51011.20 88888.00 2016-12-17 15:04:51.410 352 16408.33 234.76 51011.17 88888.00 2016-12-17 15:04:51.910 352 16408.34 234.72 51011.22 88888.00 2016-12-17 15:04:52.411 352 16408.34 234.77 51011.23 88888.00 2016-12-17 15:04:52.911 352 16408.34 234.79 51011.24 88888.00 2016-12-17 15:04:53.411 352 16408.32 234.80 51011.26 88888.00 2016-12-17 15:04:53.911 352 16408.37 234.88 51011.31 88888.00 2016-12-17 15:04:54.411 352 16408.39 234.95 51011.35 88888.00 2016-12-17 15:04:54.911 352 16408.39 235.03 51011.33 88888.00 2016-12-17 15:04:55.411 352 16408.45 235.14 51011.32 88888.00 2016-12-17 15:04:55.911 352 16408.48 235.21 51011.32 88888.00 2016-12-17 15:04:56.411 352 16408.51 235.34 51011.32 88888.00 2016-12-17 15:04:56.911 352 16408.57 235.42 51011.35 88888.00 2016-12-17 15:04:57.411 352 16408.67 235.49 51011.38 88888.00 2016-12-17 15:04:57.911 352 16408.72 235.50 51011.34 88888.00 2016-12-17 15:04:58.411 352 16408.82 235.60 51011.38 88888.00 2016-12-17 15:04:58.911 352 16408.90 235.74 51011.38 88888.00 2016-12-17 15:04:59.411 352 16408.98 235.75 51011.46 88888.00 2016-12-17 15:04:59.911 352 16409.08 235.84 51011.42 88888.00 2016-12-17 15:05:00.411 352 16409.16 235.92 51011.42 88888.00 2016-12-17 15:05:00.911 352 16409.25 235.95 51011.50 88888.00 2016-12-17 15:05:01.411 352 16409.30 235.95 51011.55 88888.00 2016-12-17 15:05:01.911 352 16409.42 235.93 51011.53 88888.00 2016-12-17 15:05:02.411 352 16409.52 235.96 51011.59 88888.00 2016-12-17 15:05:02.911 352 16409.59 235.98 51011.59 88888.00 2016-12-17 15:05:03.411 352 16409.60 236.01 51011.62 88888.00 2016-12-17 15:05:03.911 352 16409.65 236.01 51011.61 88888.00 2016-12-17 15:05:04.411 352 16409.73 236.08 51011.57 88888.00 2016-12-17 15:05:04.911 352 16409.80 236.07 51011.55 88888.00 2016-12-17 15:05:05.411 352 16409.88 236.09 51011.52 88888.00 2016-12-17 15:05:05.911 352 16409.97 236.09 51011.56 88888.00 2016-12-17 15:05:06.411 352 16410.00 236.09 51011.53 88888.00 2016-12-17 15:05:06.911 352 16410.03 236.12 51011.56 88888.00 2016-12-17 15:05:07.411 352 16410.07 236.13 51011.67 88888.00 2016-12-17 15:05:07.911 352 16410.14 236.13 51011.74 88888.00 2016-12-17 15:05:08.411 352 16410.22 236.15 51011.75 88888.00 2016-12-17 15:05:08.911 352 16410.24 236.13 51011.71 88888.00 2016-12-17 15:05:09.411 352 16410.26 236.15 51011.71 88888.00 2016-12-17 15:05:09.911 352 16410.36 236.12 51011.71 88888.00 2016-12-17 15:05:10.411 352 16410.41 236.09 51011.66 88888.00 2016-12-17 15:05:10.911 352 16410.44 236.04 51011.70 88888.00 2016-12-17 15:05:11.411 352 16410.44 236.01 51011.66 88888.00 2016-12-17 15:05:11.911 352 16410.45 236.00 51011.71 88888.00 2016-12-17 15:05:12.411 352 16410.48 235.91 51011.72 88888.00 2016-12-17 15:05:12.911 352 16410.51 235.86 51011.69 88888.00 2016-12-17 15:05:13.411 352 16410.53 235.78 51011.76 88888.00 2016-12-17 15:05:13.911 352 16410.49 235.75 51011.76 88888.00 2016-12-17 15:05:14.411 352 16410.44 235.70 51011.69 88888.00 2016-12-17 15:05:14.911 352 16410.43 235.61 51011.67 88888.00 2016-12-17 15:05:15.411 352 16410.41 235.56 51011.70 88888.00 2016-12-17 15:05:15.911 352 16410.36 235.48 51011.75 88888.00 2016-12-17 15:05:16.411 352 16410.30 235.40 51011.75 88888.00 2016-12-17 15:05:16.911 352 16410.23 235.28 51011.75 88888.00 2016-12-17 15:05:17.411 352 16410.22 235.23 51011.76 88888.00 2016-12-17 15:05:17.911 352 16410.22 235.15 51011.68 88888.00 2016-12-17 15:05:18.411 352 16410.16 235.07 51011.68 88888.00 2016-12-17 15:05:18.911 352 16410.10 234.94 51011.62 88888.00 2016-12-17 15:05:19.411 352 16410.03 234.83 51011.61 88888.00 2016-12-17 15:05:19.911 352 16409.98 234.77 51011.65 88888.00 2016-12-17 15:05:20.411 352 16409.91 234.70 51011.61 88888.00 2016-12-17 15:05:20.911 352 16409.87 234.65 51011.61 88888.00 2016-12-17 15:05:21.411 352 16409.80 234.61 51011.65 88888.00 2016-12-17 15:05:21.911 352 16409.75 234.55 51011.67 88888.00 2016-12-17 15:05:22.412 352 16409.73 234.52 51011.62 88888.00 2016-12-17 15:05:22.912 352 16409.71 234.50 51011.57 88888.00 2016-12-17 15:05:23.412 352 16409.62 234.47 51011.60 88888.00 2016-12-17 15:05:23.912 352 16409.56 234.37 51011.59 88888.00 2016-12-17 15:05:24.412 352 16409.56 234.39 51011.62 88888.00 2016-12-17 15:05:24.912 352 16409.57 234.38 51011.61 88888.00 2016-12-17 15:05:25.412 352 16409.53 234.36 51011.61 88888.00 2016-12-17 15:05:25.912 352 16409.55 234.34 51011.70 88888.00 2016-12-17 15:05:26.412 352 16409.59 234.38 51011.66 88888.00 2016-12-17 15:05:26.912 352 16409.55 234.44 51011.71 88888.00 2016-12-17 15:05:27.412 352 16409.57 234.50 51011.72 88888.00 2016-12-17 15:05:27.912 352 16409.55 234.55 51011.78 88888.00 2016-12-17 15:05:28.412 352 16409.53 234.61 51011.81 88888.00 2016-12-17 15:05:28.912 352 16409.59 234.61 51011.75 88888.00 2016-12-17 15:05:29.412 352 16409.63 234.65 51011.70 88888.00 2016-12-17 15:05:29.912 352 16409.64 234.72 51011.72 88888.00 2016-12-17 15:05:30.412 352 16409.62 234.76 51011.72 88888.00 2016-12-17 15:05:30.912 352 16409.63 234.76 51011.77 88888.00 2016-12-17 15:05:31.412 352 16409.63 234.81 51011.77 88888.00 2016-12-17 15:05:31.912 352 16409.61 234.87 51011.79 88888.00 2016-12-17 15:05:32.412 352 16409.66 234.93 51011.75 88888.00 2016-12-17 15:05:32.912 352 16409.69 235.02 51011.72 88888.00 2016-12-17 15:05:33.412 352 16409.69 235.05 51011.81 88888.00 2016-12-17 15:05:33.912 352 16409.66 235.12 51011.90 88888.00 2016-12-17 15:05:34.412 352 16409.68 235.21 51011.88 88888.00 2016-12-17 15:05:34.912 352 16409.69 235.26 51011.90 88888.00 2016-12-17 15:05:35.412 352 16409.69 235.31 51011.95 88888.00 2016-12-17 15:05:35.912 352 16409.68 235.30 51011.89 88888.00 2016-12-17 15:05:36.412 352 16409.68 235.33 51011.89 88888.00 2016-12-17 15:05:36.912 352 16409.64 235.38 51011.85 88888.00 2016-12-17 15:05:37.412 352 16409.61 235.47 51011.78 88888.00 2016-12-17 15:05:37.912 352 16409.56 235.59 51011.77 88888.00 2016-12-17 15:05:38.412 352 16409.61 235.60 51011.78 88888.00 2016-12-17 15:05:38.912 352 16409.60 235.63 51011.80 88888.00 2016-12-17 15:05:39.412 352 16409.57 235.69 51011.81 88888.00 2016-12-17 15:05:39.912 352 16409.52 235.72 51011.80 88888.00 2016-12-17 15:05:40.412 352 16409.51 235.75 51011.83 88888.00 2016-12-17 15:05:40.912 352 16409.44 235.80 51011.85 88888.00 2016-12-17 15:05:41.412 352 16409.36 235.83 51011.81 88888.00 2016-12-17 15:05:41.912 352 16409.30 235.87 51011.80 88888.00 2016-12-17 15:05:42.412 352 16409.22 235.98 51011.78 88888.00 2016-12-17 15:05:42.912 352 16409.20 235.99 51011.81 88888.00 2016-12-17 15:05:43.412 352 16409.18 236.01 51011.78 88888.00 2016-12-17 15:05:43.912 352 16409.11 236.04 51011.80 88888.00 2016-12-17 15:05:44.412 352 16409.03 236.10 51011.81 88888.00 2016-12-17 15:05:44.912 352 16408.94 236.13 51011.84 88888.00 2016-12-17 15:05:45.412 352 16408.84 236.15 51011.86 88888.00 2016-12-17 15:05:45.912 352 16408.76 236.25 51011.79 88888.00 2016-12-17 15:05:46.412 352 16408.71 236.30 51011.72 88888.00 2016-12-17 15:05:46.912 352 16408.65 236.31 51011.72 88888.00 2016-12-17 15:05:47.412 352 16408.59 236.33 51011.80 88888.00 2016-12-17 15:05:47.912 352 16408.45 236.39 51011.84 88888.00 2016-12-17 15:05:48.412 352 16408.37 236.43 51011.81 88888.00 2016-12-17 15:05:48.912 352 16408.37 236.48 51011.85 88888.00 2016-12-17 15:05:49.412 352 16408.34 236.47 51011.83 88888.00 2016-12-17 15:05:49.912 352 16408.36 236.44 51011.81 88888.00 2016-12-17 15:05:50.412 352 16408.36 236.47 51011.81 88888.00 2016-12-17 15:05:50.912 352 16408.28 236.47 51011.87 88888.00 2016-12-17 15:05:51.412 352 16408.15 236.51 51011.93 88888.00 2016-12-17 15:05:51.912 352 16408.10 236.50 51011.94 88888.00 2016-12-17 15:05:52.413 352 16408.07 236.51 51011.98 88888.00 2016-12-17 15:05:52.913 352 16408.06 236.53 51012.04 88888.00 2016-12-17 15:05:53.413 352 16408.06 236.51 51011.97 88888.00 2016-12-17 15:05:53.913 352 16408.00 236.50 51011.98 88888.00 2016-12-17 15:05:54.413 352 16407.93 236.53 51011.98 88888.00 2016-12-17 15:05:54.913 352 16407.87 236.52 51011.97 88888.00 2016-12-17 15:05:55.413 352 16407.85 236.44 51011.99 88888.00 2016-12-17 15:05:55.913 352 16407.81 236.41 51012.02 88888.00 2016-12-17 15:05:56.413 352 16407.74 236.41 51012.04 88888.00 2016-12-17 15:05:56.913 352 16407.68 236.38 51011.99 88888.00 2016-12-17 15:05:57.413 352 16407.65 236.31 51012.02 88888.00 2016-12-17 15:05:57.913 352 16407.65 236.25 51011.96 88888.00 2016-12-17 15:05:58.413 352 16407.54 236.24 51011.92 88888.00 2016-12-17 15:05:58.913 352 16407.47 236.19 51011.87 88888.00 2016-12-17 15:05:59.413 352 16407.49 236.10 51011.86 88888.00 2016-12-17 15:05:59.913 352 16407.47 236.06 51011.84 88888.00 2016-12-17 15:06:00.413 352 16407.43 236.02 51011.87 88888.00 2016-12-17 15:06:00.913 352 16407.41 235.98 51011.87 88888.00 2016-12-17 15:06:01.413 352 16407.41 235.92 51011.84 88888.00 2016-12-17 15:06:01.913 352 16407.34 235.87 51011.87 88888.00 2016-12-17 15:06:02.413 352 16407.32 235.86 51011.85 88888.00 2016-12-17 15:06:02.913 352 16407.35 235.85 51011.83 88888.00 2016-12-17 15:06:03.413 352 16407.37 235.77 51011.81 88888.00 2016-12-17 15:06:03.913 352 16407.37 235.76 51011.74 88888.00 2016-12-17 15:06:04.413 352 16407.44 235.72 51011.76 88888.00 2016-12-17 15:06:04.913 352 16407.47 235.67 51011.87 88888.00 2016-12-17 15:06:05.413 352 16407.51 235.65 51011.86 88888.00 2016-12-17 15:06:05.913 352 16407.56 235.60 51011.85 88888.00 2016-12-17 15:06:06.413 352 16407.60 235.66 51011.81 88888.00 2016-12-17 15:06:06.913 352 16407.62 235.60 51011.88 88888.00 2016-12-17 15:06:07.413 352 16407.71 235.60 51011.94 88888.00 2016-12-17 15:06:07.913 352 16407.72 235.60 51011.89 88888.00 2016-12-17 15:06:08.413 352 16407.76 235.60 51011.79 88888.00 2016-12-17 15:06:08.913 352 16407.81 235.54 51011.77 88888.00 2016-12-17 15:06:09.413 352 16407.86 235.57 51011.79 88888.00 2016-12-17 15:06:09.913 352 16407.88 235.56 51011.80 88888.00 2016-12-17 15:06:10.413 352 16407.93 235.46 51011.79 88888.00 2016-12-17 15:06:10.913 352 16407.91 235.47 51011.78 88888.00 2016-12-17 15:06:11.413 352 16407.96 235.57 51011.74 88888.00 2016-12-17 15:06:11.913 352 16408.03 235.49 51011.65 88888.00 2016-12-17 15:06:12.413 352 16408.01 235.49 51011.69 88888.00 2016-12-17 15:06:12.913 352 16408.00 235.46 51011.67 88888.00 2016-12-17 15:06:13.413 352 16408.04 235.42 51011.61 88888.00 2016-12-17 15:06:13.913 352 16408.05 235.37 51011.57 88888.00 2016-12-17 15:06:14.413 352 16408.11 235.35 51011.58 88888.00 2016-12-17 15:06:14.913 352 16408.22 235.37 51011.61 88888.00 2016-12-17 15:06:15.413 352 16408.28 235.38 51011.56 88888.00 2016-12-17 15:06:15.913 352 16408.29 235.37 51011.55 88888.00 2016-12-17 15:06:16.413 352 16408.34 235.37 51011.52 88888.00 2016-12-17 15:06:16.913 352 16408.34 235.38 51011.50 88888.00 2016-12-17 15:06:17.413 352 16408.39 235.39 51011.52 88888.00 2016-12-17 15:06:17.913 352 16408.44 235.42 51011.48 88888.00 2016-12-17 15:06:18.413 352 16408.53 235.51 51011.55 88888.00 2016-12-17 15:06:18.913 352 16408.63 235.56 51011.57 88888.00 2016-12-17 15:06:19.413 352 16408.66 235.61 51011.56 88888.00 2016-12-17 15:06:19.913 352 16408.76 235.65 51011.55 88888.00 2016-12-17 15:06:20.413 352 16408.83 235.76 51011.58 88888.00 2016-12-17 15:06:20.913 352 16408.88 235.82 51011.63 88888.00 2016-12-17 15:06:21.413 352 16408.91 235.90 51011.68 88888.00 2016-12-17 15:06:21.913 352 16408.99 236.01 51011.69 88888.00 2016-12-17 15:06:22.404 352 16409.07 236.06 51011.72 88888.00 2016-12-17 15:06:22.904 352 16409.17 236.09 51011.74 88888.00 2016-12-17 15:06:23.404 352 16409.20 236.12 51011.75 88888.00 2016-12-17 15:06:23.904 352 16409.29 236.17 51011.80 88888.00 2016-12-17 15:06:24.404 352 16409.30 236.22 51011.83 88888.00 2016-12-17 15:06:24.904 352 16409.34 236.28 51011.79 88888.00 2016-12-17 15:06:25.404 352 16409.35 236.31 51011.84 88888.00 2016-12-17 15:06:25.904 352 16409.39 236.36 51011.86 88888.00 2016-12-17 15:06:26.404 352 16409.48 236.35 51011.86 88888.00 2016-12-17 15:06:26.904 352 16409.54 236.36 51011.92 88888.00 2016-12-17 15:06:27.404 352 16409.57 236.37 51011.95 88888.00 2016-12-17 15:06:27.904 352 16409.55 236.35 51011.92 88888.00 2016-12-17 15:06:28.404 352 16409.56 236.31 51011.93 88888.00 2016-12-17 15:06:28.904 352 16409.62 236.29 51011.95 88888.00 2016-12-17 15:06:29.404 352 16409.57 236.22 51011.97 88888.00 2016-12-17 15:06:29.904 352 16409.60 236.17 51011.95 88888.00 2016-12-17 15:06:30.404 352 16409.61 236.15 51011.92 88888.00 2016-12-17 15:06:30.904 352 16409.60 236.15 51011.90 88888.00 2016-12-17 15:06:31.404 352 16409.56 236.11 51011.86 88888.00 2016-12-17 15:06:31.904 352 16409.55 236.09 51011.77 88888.00 2016-12-17 15:06:32.404 352 16409.60 236.07 51011.77 88888.00 2016-12-17 15:06:32.904 352 16409.62 236.04 51011.79 88888.00 2016-12-17 15:06:33.404 352 16409.64 236.02 51011.86 88888.00 2016-12-17 15:06:33.904 352 16409.70 236.07 51011.90 88888.00 2016-12-17 15:06:34.404 352 16409.64 236.01 51011.88 88888.00 2016-12-17 15:06:34.904 352 16409.71 235.96 51011.92 88888.00 2016-12-17 15:06:35.404 352 16409.78 235.91 51011.92 88888.00 2016-12-17 15:06:35.904 352 16409.80 235.98 51011.88 88888.00 2016-12-17 15:06:36.404 352 16409.83 236.03 51011.87 88888.00 2016-12-17 15:06:36.904 352 16409.95 236.03 51011.88 88888.00 2016-12-17 15:06:37.404 352 16410.03 236.03 51011.85 88888.00 2016-12-17 15:06:37.904 352 16410.10 236.06 51011.81 88888.00 2016-12-17 15:06:38.404 352 16410.17 236.10 51011.83 88888.00 2016-12-17 15:06:38.904 352 16410.25 236.06 51011.88 88888.00 2016-12-17 15:06:39.404 352 16410.32 236.08 51011.90 88888.00 2016-12-17 15:06:39.904 352 16410.47 236.16 51011.86 88888.00 2016-12-17 15:06:40.404 352 16410.63 236.20 51011.89 88888.00 2016-12-17 15:06:40.904 352 16410.78 236.21 51011.84 88888.00 2016-12-17 15:06:41.404 352 16410.89 236.20 51011.83 88888.00 2016-12-17 15:06:41.904 352 16410.98 236.24 51011.81 88888.00 2016-12-17 15:06:42.404 352 16411.12 236.28 51011.84 88888.00 2016-12-17 15:06:42.904 352 16411.22 236.28 51011.90 88888.00 2016-12-17 15:06:43.404 352 16411.35 236.25 51012.02 88888.00 2016-12-17 15:06:43.904 352 16411.48 236.25 51011.97 88888.00 2016-12-17 15:06:44.404 352 16411.62 236.21 51011.94 88888.00 2016-12-17 15:06:44.904 352 16411.77 236.17 51012.03 88888.00 2016-12-17 15:06:45.404 352 16411.88 236.12 51012.01 88888.00 2016-12-17 15:06:45.904 352 16411.94 236.08 51011.92 88888.00 2016-12-17 15:06:46.404 352 16412.01 235.98 51011.89 88888.00 2016-12-17 15:06:46.904 352 16412.09 235.92 51011.90 88888.00 2016-12-17 15:06:47.404 352 16412.16 235.87 51011.87 88888.00 2016-12-17 15:06:47.904 352 16412.27 235.82 51011.83 88888.00 2016-12-17 15:06:48.404 352 16412.38 235.74 51011.79 88888.00 2016-12-17 15:06:48.904 352 16412.43 235.63 51011.76 88888.00 2016-12-17 15:06:49.404 352 16412.50 235.57 51011.75 88888.00 2016-12-17 15:06:49.904 352 16412.55 235.46 51011.74 88888.00 2016-12-17 15:06:50.404 352 16412.62 235.35 51011.74 88888.00 2016-12-17 15:06:50.904 352 16412.65 235.28 51011.74 88888.00 2016-12-17 15:06:51.404 352 16412.73 235.20 51011.69 88888.00 2016-12-17 15:06:51.904 352 16412.86 235.15 51011.63 88888.00 2016-12-17 15:06:52.405 352 16412.95 235.09 51011.66 88888.00 2016-12-17 15:06:52.905 352 16413.02 235.03 51011.71 88888.00 2016-12-17 15:06:53.405 352 16413.11 234.96 51011.74 88888.00 2016-12-17 15:06:53.905 352 16413.20 234.88 51011.71 88888.00 2016-12-17 15:06:54.405 352 16413.29 234.83 51011.71 88888.00 2016-12-17 15:06:54.905 352 16413.40 234.78 51011.71 88888.00 2016-12-17 15:06:55.405 352 16413.56 234.72 51011.70 88888.00 2016-12-17 15:06:55.905 352 16413.65 234.73 51011.72 88888.00 2016-12-17 15:06:56.405 352 16413.78 234.70 51011.70 88888.00 2016-12-17 15:06:56.905 352 16413.93 234.69 51011.70 88888.00 2016-12-17 15:06:57.405 352 16414.09 234.69 51011.69 88888.00 2016-12-17 15:06:57.905 352 16414.21 234.69 51011.68 88888.00 2016-12-17 15:06:58.405 352 16414.41 234.68 51011.66 88888.00 2016-12-17 15:06:58.905 352 16414.56 234.72 51011.69 88888.00 2016-12-17 15:06:59.405 352 16414.66 234.77 51011.70 88888.00 2016-12-17 15:06:59.905 352 16414.82 234.82 51011.70 88888.00 2016-12-17 15:07:00.405 352 16414.99 234.87 51011.78 88888.00 2016-12-17 15:07:00.905 352 16415.16 234.88 51011.72 88888.00 2016-12-17 15:07:01.405 352 16415.30 234.90 51011.71 88888.00 2016-12-17 15:07:01.905 352 16415.44 234.96 51011.76 88888.00 2016-12-17 15:07:02.405 352 16415.59 234.99 51011.80 88888.00 2016-12-17 15:07:02.905 352 16415.67 234.97 51011.83 88888.00 2016-12-17 15:07:03.405 352 16415.79 235.00 51011.80 88888.00 2016-12-17 15:07:03.905 352 16415.88 235.04 51011.72 88888.00 2016-12-17 15:07:04.405 352 16415.98 235.09 51011.83 88888.00 2016-12-17 15:07:04.905 352 16416.08 235.17 51011.92 88888.00 2016-12-17 15:07:05.405 352 16416.21 235.26 51011.87 88888.00 2016-12-17 15:07:05.905 352 16416.24 235.26 51011.90 88888.00 2016-12-17 15:07:06.405 352 16416.31 235.31 51011.87 88888.00 2016-12-17 15:07:06.905 352 16416.37 235.37 51011.87 88888.00 2016-12-17 15:07:07.405 352 16416.39 235.48 51011.84 88888.00 2016-12-17 15:07:07.905 352 16416.39 235.57 51011.83 88888.00 2016-12-17 15:07:08.405 352 16416.39 235.68 51011.90 88888.00 2016-12-17 15:07:08.905 352 16416.38 235.68 51011.96 88888.00 2016-12-17 15:07:09.405 352 16416.37 235.75 51011.96 88888.00 2016-12-17 15:07:09.905 352 16416.37 235.78 51011.93 88888.00 2016-12-17 15:07:10.405 352 16416.37 235.87 51011.84 88888.00 2016-12-17 15:07:10.905 352 16416.34 235.91 51011.80 88888.00 2016-12-17 15:07:11.405 352 16416.30 235.94 51011.87 88888.00 2016-12-17 15:07:11.905 352 16416.30 235.96 51011.90 88888.00 2016-12-17 15:07:12.405 352 16416.29 236.01 51011.85 88888.00 2016-12-17 15:07:12.905 352 16416.22 236.09 51011.86 88888.00 2016-12-17 15:07:13.405 352 16416.16 236.17 51011.85 88888.00 2016-12-17 15:07:13.905 352 16416.16 236.22 51011.86 88888.00 2016-12-17 15:07:14.405 352 16416.20 236.24 51011.81 88888.00 2016-12-17 15:07:14.905 352 16416.17 236.25 51011.83 88888.00 2016-12-17 15:07:15.405 352 16416.13 236.31 51011.77 88888.00 2016-12-17 15:07:15.905 352 16416.15 236.28 51011.76 88888.00 2016-12-17 15:07:16.405 352 16416.18 236.35 51011.78 88888.00 2016-12-17 15:07:16.905 352 16416.20 236.44 51011.83 88888.00 2016-12-17 15:07:17.405 352 16416.21 236.51 51011.78 88888.00 2016-12-17 15:07:17.905 352 16416.20 236.56 51011.77 88888.00 2016-12-17 15:07:18.405 352 16416.12 236.60 51011.79 88888.00 2016-12-17 15:07:18.905 352 16416.14 236.60 51011.78 88888.00 2016-12-17 15:07:19.405 352 16416.16 236.62 51011.84 88888.00 2016-12-17 15:07:19.905 352 16416.17 236.70 51011.89 88888.00 2016-12-17 15:07:20.405 352 16416.22 236.79 51011.81 88888.00 2016-12-17 15:07:20.905 352 16416.24 236.85 51011.78 88888.00 2016-12-17 15:07:21.405 352 16416.23 236.87 51011.80 88888.00 2016-12-17 15:07:21.905 352 16416.24 236.90 51011.74 88888.00 2016-12-17 15:07:22.406 352 16416.29 236.96 51011.74 88888.00 2016-12-17 15:07:22.906 352 16416.31 237.00 51011.77 88888.00 2016-12-17 15:07:23.406 352 16416.31 237.08 51011.81 88888.00 2016-12-17 15:07:23.906 352 16416.29 237.08 51011.85 88888.00 2016-12-17 15:07:24.406 352 16416.33 237.05 51011.80 88888.00 2016-12-17 15:07:24.906 352 16416.35 237.06 51011.75 88888.00 2016-12-17 15:07:25.406 352 16416.34 237.08 51011.83 88888.00 2016-12-17 15:07:25.906 352 16416.35 237.06 51011.76 88888.00 2016-12-17 15:07:26.406 352 16416.35 237.05 51011.77 88888.00 2016-12-17 15:07:26.906 352 16416.33 237.04 51011.78 88888.00 2016-12-17 15:07:27.406 352 16416.31 237.06 51011.77 88888.00 2016-12-17 15:07:27.906 352 16416.30 237.03 51011.78 88888.00 2016-12-17 15:07:28.406 352 16416.34 237.06 51011.76 88888.00 2016-12-17 15:07:28.906 352 16416.34 237.07 51011.83 88888.00 2016-12-17 15:07:29.406 352 16416.33 237.11 51011.80 88888.00 2016-12-17 15:07:29.906 352 16416.39 237.09 51011.74 88888.00 2016-12-17 15:07:30.406 352 16416.42 237.12 51011.70 88888.00 2016-12-17 15:07:30.906 352 16416.44 237.09 51011.74 88888.00 2016-12-17 15:07:31.406 352 16416.44 237.09 51011.75 88888.00 2016-12-17 15:07:31.906 352 16416.48 237.13 51011.71 88888.00 2016-12-17 15:07:32.406 352 16416.48 237.17 51011.80 88888.00 2016-12-17 15:07:32.906 352 16416.49 237.17 51011.74 88888.00 2016-12-17 15:07:33.406 352 16416.53 237.14 51011.67 88888.00 2016-12-17 15:07:33.906 352 16416.58 237.15 51011.70 88888.00 2016-12-17 15:07:34.406 352 16416.56 237.22 51011.72 88888.00 2016-12-17 15:07:34.906 352 16416.55 237.28 51011.75 88888.00 2016-12-17 15:07:35.406 352 16416.57 237.26 51011.84 88888.00 2016-12-17 15:07:35.906 352 16416.58 237.25 51011.86 88888.00 2016-12-17 15:07:36.406 352 16416.53 237.29 51011.77 88888.00 2016-12-17 15:07:36.906 352 16416.52 237.38 51011.72 88888.00 2016-12-17 15:07:37.406 352 16416.52 237.39 51011.75 88888.00 2016-12-17 15:07:37.906 352 16416.51 237.46 51011.75 88888.00 2016-12-17 15:07:38.406 352 16416.52 237.50 51011.77 88888.00 2016-12-17 15:07:38.906 352 16416.44 237.55 51011.70 88888.00 2016-12-17 15:07:39.406 352 16416.40 237.60 51011.66 88888.00 2016-12-17 15:07:39.906 352 16416.37 237.67 51011.68 88888.00 2016-12-17 15:07:40.406 352 16416.30 237.76 51011.70 88888.00 2016-12-17 15:07:40.906 352 16416.24 237.81 51011.70 88888.00 2016-12-17 15:07:41.406 352 16416.17 237.80 51011.70 88888.00 2016-12-17 15:07:41.906 352 16416.12 237.86 51011.72 88888.00 2016-12-17 15:07:42.406 352 16416.06 237.91 51011.71 88888.00 2016-12-17 15:07:42.906 352 16416.02 237.93 51011.71 88888.00 2016-12-17 15:07:43.406 352 16415.97 237.96 51011.70 88888.00 2016-12-17 15:07:43.906 352 16415.86 237.98 51011.74 88888.00 2016-12-17 15:07:44.406 352 16415.79 238.01 51011.77 88888.00 2016-12-17 15:07:44.906 352 16415.73 238.01 51011.79 88888.00 2016-12-17 15:07:45.406 352 16415.67 238.02 51011.72 88888.00 2016-12-17 15:07:45.906 352 16415.59 237.98 51011.79 88888.00 2016-12-17 15:07:46.406 352 16415.54 237.99 51011.79 88888.00 2016-12-17 15:07:46.906 352 16415.43 238.02 51011.78 88888.00 2016-12-17 15:07:47.406 352 16415.37 238.02 51011.76 88888.00 2016-12-17 15:07:47.906 352 16415.30 238.07 51011.80 88888.00 2016-12-17 15:07:48.406 352 16415.23 238.03 51011.87 88888.00 2016-12-17 15:07:48.906 352 16415.17 237.98 51011.83 88888.00 2016-12-17 15:07:49.406 352 16415.15 237.89 51011.79 88888.00 2016-12-17 15:07:49.906 352 16415.06 237.89 51011.80 88888.00 2016-12-17 15:07:50.406 352 16415.00 237.93 51011.78 88888.00 2016-12-17 15:07:50.906 352 16414.93 237.98 51011.74 88888.00 2016-12-17 15:07:51.406 352 16414.85 238.01 51011.67 88888.00 2016-12-17 15:07:51.906 352 16414.76 237.99 51011.72 88888.00 2016-12-17 15:07:52.406 352 16414.68 237.95 51011.69 88888.00 2016-12-17 15:07:52.906 352 16414.59 237.94 51011.63 88888.00 2016-12-17 15:07:53.406 352 16414.53 237.96 51011.74 88888.00 2016-12-17 15:07:53.906 352 16414.48 237.95 51011.78 88888.00 2016-12-17 15:07:54.406 352 16414.46 237.94 51011.76 88888.00 2016-12-17 15:07:54.906 352 16414.41 237.94 51011.70 88888.00 2016-12-17 15:07:55.406 352 16414.33 237.90 51011.68 88888.00 2016-12-17 15:07:55.906 352 16414.24 237.91 51011.76 88888.00 2016-12-17 15:07:56.406 352 16414.15 237.99 51011.83 88888.00 2016-12-17 15:07:56.906 352 16414.09 238.05 51011.86 88888.00 2016-12-17 15:07:57.407 352 16414.04 238.03 51011.81 88888.00 2016-12-17 15:07:57.907 352 16413.99 238.08 51011.86 88888.00 2016-12-17 15:07:58.407 352 16413.96 238.09 51011.87 88888.00 2016-12-17 15:07:58.907 352 16413.93 238.10 51011.78 88888.00 2016-12-17 15:07:59.407 352 16413.94 238.09 51011.77 88888.00 2016-12-17 15:07:59.907 352 16413.94 238.09 51011.77 88888.00 2016-12-17 15:08:00.407 352 16413.93 238.11 51011.80 88888.00 2016-12-17 15:08:00.907 352 16413.94 238.18 51011.84 88888.00 2016-12-17 15:08:01.407 352 16413.92 238.24 51011.87 88888.00 2016-12-17 15:08:01.907 352 16413.93 238.24 51011.98 88888.00 2016-12-17 15:08:02.407 352 16413.92 238.28 51011.98 88888.00 2016-12-17 15:08:02.907 352 16413.91 238.30 51011.96 88888.00 2016-12-17 15:08:03.407 352 16413.99 238.33 51011.99 88888.00 2016-12-17 15:08:03.907 352 16414.01 238.37 51012.07 88888.00 2016-12-17 15:08:04.407 352 16414.04 238.41 51012.14 88888.00 2016-12-17 15:08:04.907 352 16414.08 238.37 51012.11 88888.00 2016-12-17 15:08:05.407 352 16414.06 238.41 51012.06 88888.00 2016-12-17 15:08:05.907 352 16414.13 238.41 51012.13 88888.00 2016-12-17 15:08:06.407 352 16414.13 238.34 51012.10 88888.00 2016-12-17 15:08:06.907 352 16414.14 238.33 51012.04 88888.00 2016-12-17 15:08:07.407 352 16414.17 238.34 51012.13 88888.00 2016-12-17 15:08:07.907 352 16414.18 238.36 51012.13 88888.00 2016-12-17 15:08:08.407 352 16414.21 238.35 51012.15 88888.00 2016-12-17 15:08:08.907 352 16414.26 238.30 51012.13 88888.00 2016-12-17 15:08:09.407 352 16414.32 238.26 51012.11 88888.00 2016-12-17 15:08:09.907 352 16414.35 238.19 51012.10 88888.00 2016-12-17 15:08:10.407 352 16414.37 238.16 51012.11 88888.00 2016-12-17 15:08:10.907 352 16414.41 238.12 51012.14 88888.00 2016-12-17 15:08:11.407 352 16414.49 238.12 51012.16 88888.00 2016-12-17 15:08:11.907 352 16414.57 238.05 51012.24 88888.00 2016-12-17 15:08:12.407 352 16414.58 237.96 51012.20 88888.00 2016-12-17 15:08:12.907 352 16414.61 237.86 51012.22 88888.00 2016-12-17 15:08:13.407 352 16414.63 237.81 51012.25 88888.00 2016-12-17 15:08:13.907 352 16414.63 237.78 51012.25 88888.00 2016-12-17 15:08:14.407 352 16414.71 237.73 51012.21 88888.00 2016-12-17 15:08:14.907 352 16414.75 237.63 51012.21 88888.00 2016-12-17 15:08:15.407 352 16414.79 237.57 51012.21 88888.00 2016-12-17 15:08:15.907 352 16414.83 237.50 51012.21 88888.00 2016-12-17 15:08:16.407 352 16414.91 237.43 51012.13 88888.00 2016-12-17 15:08:16.907 352 16414.93 237.33 51012.12 88888.00 2016-12-17 15:08:17.407 352 16414.97 237.20 51012.17 88888.00 2016-12-17 15:08:17.907 352 16414.99 237.07 51012.17 88888.00 2016-12-17 15:08:18.407 352 16415.05 236.96 51012.18 88888.00 2016-12-17 15:08:18.907 352 16415.09 236.90 51012.22 88888.00 2016-12-17 15:08:19.407 352 16415.10 236.79 51012.22 88888.00 2016-12-17 15:08:19.907 352 16415.10 236.69 51012.27 88888.00 2016-12-17 15:08:20.407 352 16415.14 236.57 51012.30 88888.00 2016-12-17 15:08:20.907 352 16415.17 236.50 51012.20 88888.00 2016-12-17 15:08:21.407 352 16415.17 236.45 51012.18 88888.00 2016-12-17 15:08:21.907 352 16415.15 236.41 51012.18 88888.00 2016-12-17 15:08:22.408 352 16415.12 236.35 51012.22 88888.00 2016-12-17 15:08:22.908 352 16415.14 236.31 51012.23 88888.00 2016-12-17 15:08:23.408 352 16415.09 236.25 51012.14 88888.00 2016-12-17 15:08:23.908 352 16415.08 236.17 51012.16 88888.00 2016-12-17 15:08:24.408 352 16415.06 236.13 51012.15 88888.00 2016-12-17 15:08:24.908 352 16415.02 236.15 51012.13 88888.00 2016-12-17 15:08:25.408 352 16414.98 236.15 51012.14 88888.00 2016-12-17 15:08:25.908 352 16414.91 236.09 51012.21 88888.00 2016-12-17 15:08:26.408 352 16414.89 236.08 51012.25 88888.00 2016-12-17 15:08:26.908 352 16414.86 236.07 51012.27 88888.00 2016-12-17 15:08:27.408 352 16414.84 236.08 51012.31 88888.00 2016-12-17 15:08:27.908 352 16414.80 236.13 51012.22 88888.00 2016-12-17 15:08:28.408 352 16414.77 236.15 51012.17 88888.00 2016-12-17 15:08:28.908 352 16414.77 236.13 51012.22 88888.00 2016-12-17 15:08:29.408 352 16414.72 236.13 51012.26 88888.00 2016-12-17 15:08:29.908 352 16414.67 236.18 51012.22 88888.00 2016-12-17 15:08:30.408 352 16414.64 236.20 51012.16 88888.00 2016-12-17 15:08:30.908 352 16414.63 236.28 51012.17 88888.00 2016-12-17 15:08:31.408 352 16414.61 236.38 51012.25 88888.00 2016-12-17 15:08:31.908 352 16414.58 236.42 51012.22 88888.00 2016-12-17 15:08:32.408 352 16414.56 236.47 51012.24 88888.00 2016-12-17 15:08:32.908 352 16414.58 236.57 51012.20 88888.00 2016-12-17 15:08:33.408 352 16414.55 236.57 51012.13 88888.00 2016-12-17 15:08:33.908 352 16414.57 236.63 51012.16 88888.00 2016-12-17 15:08:34.408 352 16414.57 236.70 51012.16 88888.00 2016-12-17 15:08:34.908 352 16414.56 236.80 51012.13 88888.00 2016-12-17 15:08:35.408 352 16414.55 236.82 51012.06 88888.00 2016-12-17 15:08:35.908 352 16414.58 236.90 51012.08 88888.00 2016-12-17 15:08:36.408 352 16414.59 236.93 51012.10 88888.00 2016-12-17 15:08:36.908 352 16414.57 236.97 51012.17 88888.00 2016-12-17 15:08:37.408 352 16414.59 236.99 51012.21 88888.00 2016-12-17 15:08:37.908 352 16414.61 237.00 51012.08 88888.00 2016-12-17 15:08:38.408 352 16414.64 237.04 51012.17 88888.00 2016-12-17 15:08:38.908 352 16414.64 237.03 51012.21 88888.00 2016-12-17 15:08:39.408 352 16414.70 237.04 51012.26 88888.00 2016-12-17 15:08:39.908 352 16414.72 237.04 51012.31 88888.00 2016-12-17 15:08:40.408 352 16414.77 237.05 51012.27 88888.00 2016-12-17 15:08:40.908 352 16414.80 237.03 51012.25 88888.00 2016-12-17 15:08:41.408 352 16414.75 237.03 51012.24 88888.00 2016-12-17 15:08:41.908 352 16414.77 237.04 51012.27 88888.00 2016-12-17 15:08:42.408 352 16414.79 237.04 51012.27 88888.00 2016-12-17 15:08:42.908 352 16414.85 236.96 51012.23 88888.00 2016-12-17 15:08:43.408 352 16414.88 236.97 51012.27 88888.00 2016-12-17 15:08:43.908 352 16414.93 236.93 51012.31 88888.00 2016-12-17 15:08:44.408 352 16414.94 236.87 51012.38 88888.00 2016-12-17 15:08:44.908 352 16414.94 236.85 51012.38 88888.00 2016-12-17 15:08:45.408 352 16414.99 236.82 51012.35 88888.00 2016-12-17 15:08:45.908 352 16415.00 236.81 51012.35 88888.00 2016-12-17 15:08:46.408 352 16415.00 236.78 51012.36 88888.00 2016-12-17 15:08:46.908 352 16415.00 236.72 51012.35 88888.00 2016-12-17 15:08:47.408 352 16414.98 236.68 51012.41 88888.00 2016-12-17 15:08:47.908 352 16415.00 236.60 51012.41 88888.00 2016-12-17 15:08:48.408 352 16414.99 236.61 51012.36 88888.00 2016-12-17 15:08:48.908 352 16414.99 236.56 51012.34 88888.00 2016-12-17 15:08:49.408 352 16414.99 236.46 51012.31 88888.00 2016-12-17 15:08:49.908 352 16414.94 236.44 51012.29 88888.00 2016-12-17 15:08:50.408 352 16414.96 236.43 51012.23 88888.00 2016-12-17 15:08:50.908 352 16414.90 236.45 51012.24 88888.00 2016-12-17 15:08:51.408 352 16414.93 236.34 51012.27 88888.00 2016-12-17 15:08:51.908 352 16414.91 236.31 51012.30 88888.00 2016-12-17 15:08:52.409 352 16414.85 236.28 51012.27 88888.00 2016-12-17 15:08:52.909 352 16414.81 236.25 51012.26 88888.00 2016-12-17 15:08:53.409 352 16414.80 236.18 51012.27 88888.00 2016-12-17 15:08:53.909 352 16414.81 236.20 51012.22 88888.00 2016-12-17 15:08:54.409 352 16414.85 236.21 51012.22 88888.00 2016-12-17 15:08:54.909 352 16414.83 236.18 51012.21 88888.00 2016-12-17 15:08:55.409 352 16414.75 236.21 51012.21 88888.00 2016-12-17 15:08:55.909 352 16414.72 236.26 51012.24 88888.00 2016-12-17 15:08:56.409 352 16414.67 236.24 51012.25 88888.00 2016-12-17 15:08:56.909 352 16414.62 236.20 51012.22 88888.00 2016-12-17 15:08:57.409 352 16414.59 236.24 51012.17 88888.00 2016-12-17 15:08:57.909 352 16414.58 236.25 51012.13 88888.00 2016-12-17 15:08:58.409 352 16414.52 236.29 51012.13 88888.00 2016-12-17 15:08:58.909 352 16414.47 236.38 51012.14 88888.00 2016-12-17 15:08:59.409 352 16414.40 236.41 51012.15 88888.00 2016-12-17 15:08:59.909 352 16414.32 236.44 51012.11 88888.00 2016-12-17 15:09:00.409 352 16414.30 236.47 51012.11 88888.00 2016-12-17 15:09:00.909 352 16414.26 236.53 51012.07 88888.00 2016-12-17 15:09:01.409 352 16414.18 236.50 51012.07 88888.00 2016-12-17 15:09:01.909 352 16414.17 236.55 51012.10 88888.00 2016-12-17 15:09:02.409 352 16414.12 236.59 51012.13 88888.00 2016-12-17 15:09:02.909 352 16414.06 236.67 51012.12 88888.00 2016-12-17 15:09:03.409 352 16413.99 236.72 51012.07 88888.00 2016-12-17 15:09:03.909 352 16413.95 236.73 51012.07 88888.00 2016-12-17 15:09:04.409 352 16413.93 236.78 51012.05 88888.00 2016-12-17 15:09:04.909 352 16413.92 236.88 51012.07 88888.00 2016-12-17 15:09:05.409 352 16413.93 236.95 51011.98 88888.00 2016-12-17 15:09:05.909 352 16413.88 237.00 51011.98 88888.00 2016-12-17 15:09:06.409 352 16413.88 237.03 51012.02 88888.00 2016-12-17 15:09:06.909 352 16413.88 237.05 51012.05 88888.00 2016-12-17 15:09:07.409 352 16413.86 237.09 51012.04 88888.00 2016-12-17 15:09:07.909 352 16413.85 237.12 51012.02 88888.00 2016-12-17 15:09:08.409 352 16413.85 237.12 51011.99 88888.00 2016-12-17 15:09:08.909 352 16413.84 237.17 51011.97 88888.00 2016-12-17 15:09:09.409 352 16413.86 237.21 51011.99 88888.00 2016-12-17 15:09:09.909 352 16413.86 237.23 51012.02 88888.00 2016-12-17 15:09:10.409 352 16413.82 237.25 51012.01 88888.00 2016-12-17 15:09:10.909 352 16413.85 237.33 51011.98 88888.00 2016-12-17 15:09:11.409 352 16413.88 237.43 51012.01 88888.00 2016-12-17 15:09:11.909 352 16413.88 237.50 51011.96 88888.00 2016-12-17 15:09:12.409 352 16413.86 237.49 51011.95 88888.00 2016-12-17 15:09:12.909 352 16413.86 237.42 51011.99 88888.00 2016-12-17 15:09:13.409 352 16413.86 237.47 51011.97 88888.00 2016-12-17 15:09:13.909 352 16413.87 237.50 51011.99 88888.00 2016-12-17 15:09:14.409 352 16413.89 237.51 51011.97 88888.00 2016-12-17 15:09:14.909 352 16413.89 237.57 51011.98 88888.00 2016-12-17 15:09:15.409 352 16413.84 237.56 51012.01 88888.00 2016-12-17 15:09:15.909 352 16413.88 237.51 51011.97 88888.00 2016-12-17 15:09:16.409 352 16413.94 237.56 51011.93 88888.00 2016-12-17 15:09:16.909 352 16413.97 237.58 51011.92 88888.00 2016-12-17 15:09:17.409 352 16413.94 237.59 51011.89 88888.00 2016-12-17 15:09:17.909 352 16413.92 237.58 51011.97 88888.00 2016-12-17 15:09:18.409 352 16413.91 237.60 51011.99 88888.00 2016-12-17 15:09:18.909 352 16413.89 237.64 51011.94 88888.00 2016-12-17 15:09:19.409 352 16413.92 237.58 51011.92 88888.00 2016-12-17 15:09:19.909 352 16413.92 237.65 51011.92 88888.00 2016-12-17 15:09:20.409 352 16413.88 237.63 51011.88 88888.00 2016-12-17 15:09:20.909 352 16413.87 237.63 51011.83 88888.00 2016-12-17 15:09:21.409 352 16413.88 237.59 51011.84 88888.00 2016-12-17 15:09:21.909 352 16413.93 237.51 51011.87 88888.00 2016-12-17 15:09:22.410 352 16413.92 237.50 51011.88 88888.00 2016-12-17 15:09:22.910 352 16413.89 237.52 51011.86 88888.00 2016-12-17 15:09:23.410 352 16413.91 237.50 51011.81 88888.00 2016-12-17 15:09:23.910 352 16413.91 237.47 51011.84 88888.00 2016-12-17 15:09:24.410 352 16413.86 237.46 51011.88 88888.00 2016-12-17 15:09:24.910 352 16413.82 237.44 51011.85 88888.00 2016-12-17 15:09:25.410 352 16413.83 237.47 51011.85 88888.00 2016-12-17 15:09:25.910 352 16413.78 237.43 51011.85 88888.00 2016-12-17 15:09:26.410 352 16413.74 237.46 51011.78 88888.00 2016-12-17 15:09:26.910 352 16413.71 237.48 51011.76 88888.00 2016-12-17 15:09:27.410 352 16413.70 237.52 51011.76 88888.00 2016-12-17 15:09:27.910 352 16413.69 237.50 51011.76 88888.00 2016-12-17 15:09:28.410 352 16413.68 237.46 51011.75 88888.00 2016-12-17 15:09:28.910 352 16413.65 237.59 51011.74 88888.00 2016-12-17 15:09:29.410 352 16413.62 237.59 51011.71 88888.00 2016-12-17 15:09:29.910 352 16413.60 237.59 51011.68 88888.00 2016-12-17 15:09:30.410 352 16413.57 237.59 51011.71 88888.00 2016-12-17 15:09:30.910 352 16413.53 237.59 51011.70 88888.00 2016-12-17 15:09:31.410 352 16413.53 237.59 51011.75 88888.00 2016-12-17 15:09:31.910 352 16413.53 237.63 51011.72 88888.00 2016-12-17 15:09:32.410 352 16413.49 237.65 51011.71 88888.00 2016-12-17 15:09:32.910 352 16413.45 237.67 51011.75 88888.00 2016-12-17 15:09:33.410 352 16413.47 237.67 51011.83 88888.00 2016-12-17 15:09:33.910 352 16413.43 237.65 51011.71 88888.00 2016-12-17 15:09:34.410 352 16413.38 237.58 51011.66 88888.00 2016-12-17 15:09:34.910 352 16413.38 237.59 51011.66 88888.00 2016-12-17 15:09:35.410 352 16413.42 237.63 51011.65 88888.00 2016-12-17 15:09:35.910 352 16413.44 237.65 51011.63 88888.00 2016-12-17 15:09:36.410 352 16413.44 237.66 51011.65 88888.00 2016-12-17 15:09:36.910 352 16413.47 237.70 51011.63 88888.00 2016-12-17 15:09:37.410 352 16413.43 237.75 51011.59 88888.00 2016-12-17 15:09:37.910 352 16413.44 237.75 51011.59 88888.00 2016-12-17 15:09:38.410 352 16413.52 237.74 51011.65 88888.00 2016-12-17 15:09:38.910 352 16413.55 237.67 51011.66 88888.00 2016-12-17 15:09:39.410 352 16413.60 237.65 51011.67 88888.00 2016-12-17 15:09:39.910 352 16413.68 237.67 51011.61 88888.00 2016-12-17 15:09:40.410 352 16413.68 237.72 51011.58 88888.00 2016-12-17 15:09:40.910 352 16413.71 237.75 51011.53 88888.00 2016-12-17 15:09:41.410 352 16413.74 237.74 51011.55 88888.00 2016-12-17 15:09:41.910 352 16413.78 237.74 51011.57 88888.00 2016-12-17 15:09:42.410 352 16413.80 237.76 51011.60 88888.00 2016-12-17 15:09:42.910 352 16413.80 237.75 51011.58 88888.00 2016-12-17 15:09:43.410 352 16413.83 237.78 51011.60 88888.00 2016-12-17 15:09:43.910 352 16413.92 237.81 51011.59 88888.00 2016-12-17 15:09:44.410 352 16414.00 237.76 51011.58 88888.00 2016-12-17 15:09:44.910 352 16414.03 237.78 51011.55 88888.00 2016-12-17 15:09:45.410 352 16414.03 237.77 51011.50 88888.00 2016-12-17 15:09:45.910 352 16414.09 237.78 51011.52 88888.00 2016-12-17 15:09:46.410 352 16414.20 237.80 51011.53 88888.00 2016-12-17 15:09:46.910 352 16414.23 237.78 51011.56 88888.00 2016-12-17 15:09:47.410 352 16414.29 237.82 51011.56 88888.00 2016-12-17 15:09:47.910 352 16414.33 237.84 51011.55 88888.00 2016-12-17 15:09:48.410 352 16414.35 237.80 51011.57 88888.00 2016-12-17 15:09:48.910 352 16414.36 237.81 51011.58 88888.00 2016-12-17 15:09:49.410 352 16414.44 237.78 51011.61 88888.00 2016-12-17 15:09:49.910 352 16414.47 237.75 51011.66 88888.00 2016-12-17 15:09:50.410 352 16414.49 237.77 51011.65 88888.00 2016-12-17 15:09:50.910 352 16414.52 237.74 51011.63 88888.00 2016-12-17 15:09:51.410 352 16414.56 237.75 51011.57 88888.00 2016-12-17 15:09:51.910 352 16414.53 237.76 51011.56 88888.00 2016-12-17 15:09:52.411 352 16414.50 237.76 51011.56 88888.00 2016-12-17 15:09:52.911 352 16414.49 237.76 51011.59 88888.00 2016-12-17 15:09:53.411 352 16414.53 237.75 51011.58 88888.00 2016-12-17 15:09:53.911 352 16414.48 237.73 51011.53 88888.00 2016-12-17 15:09:54.411 352 16414.45 237.74 51011.53 88888.00 2016-12-17 15:09:54.911 352 16414.45 237.76 51011.53 88888.00 2016-12-17 15:09:55.411 352 16414.46 237.78 51011.47 88888.00 2016-12-17 15:09:55.911 352 16414.44 237.81 51011.51 88888.00 2016-12-17 15:09:56.411 352 16414.39 237.80 51011.52 88888.00 2016-12-17 15:09:56.911 352 16414.35 237.84 51011.57 88888.00 2016-12-17 15:09:57.411 352 16414.29 237.83 51011.60 88888.00 2016-12-17 15:09:57.911 352 16414.23 237.81 51011.59 88888.00 2016-12-17 15:09:58.411 352 16414.19 237.77 51011.58 88888.00 2016-12-17 15:09:58.911 352 16414.12 237.74 51011.56 88888.00 2016-12-17 15:09:59.411 352 16414.04 237.75 51011.53 88888.00 2016-12-17 15:09:59.911 352 16413.99 237.75 51011.62 88888.00 2016-12-17 15:10:00.411 352 16413.88 237.78 51011.59 88888.00 2016-12-17 15:10:00.911 352 16413.80 237.78 51011.56 88888.00 2016-12-17 15:10:01.411 352 16413.74 237.82 51011.57 88888.00 2016-12-17 15:10:01.911 352 16413.67 237.81 51011.52 88888.00 2016-12-17 15:10:02.411 352 16413.56 237.84 51011.53 88888.00 2016-12-17 15:10:02.911 352 16413.52 237.84 51011.53 88888.00 2016-12-17 15:10:03.411 352 16413.45 237.86 51011.59 88888.00 2016-12-17 15:10:03.911 352 16413.36 237.83 51011.63 88888.00 2016-12-17 15:10:04.411 352 16413.31 237.78 51011.62 88888.00 2016-12-17 15:10:04.911 352 16413.29 237.80 51011.60 88888.00 2016-12-17 15:10:05.411 352 16413.24 237.82 51011.60 88888.00 2016-12-17 15:10:05.911 352 16413.18 237.86 51011.62 88888.00 2016-12-17 15:10:06.411 352 16413.14 237.90 51011.58 88888.00 2016-12-17 15:10:06.911 352 16413.09 237.93 51011.55 88888.00 2016-12-17 15:10:07.411 352 16413.09 237.93 51011.47 88888.00 2016-12-17 15:10:07.911 352 16412.99 237.92 51011.52 88888.00 2016-12-17 15:10:08.411 352 16412.96 237.96 51011.53 88888.00 2016-12-17 15:10:08.911 352 16412.91 237.99 51011.55 88888.00 2016-12-17 15:10:09.411 352 16412.86 237.99 51011.58 88888.00 2016-12-17 15:10:09.911 352 16412.85 238.02 51011.66 88888.00 2016-12-17 15:10:10.411 352 16412.82 238.00 51011.62 88888.00 2016-12-17 15:10:10.911 352 16412.77 237.99 51011.60 88888.00 2016-12-17 15:10:11.411 352 16412.76 238.00 51011.57 88888.00 2016-12-17 15:10:11.911 352 16412.73 238.01 51011.59 88888.00 2016-12-17 15:10:12.411 352 16412.69 237.98 51011.59 88888.00 2016-12-17 15:10:12.911 352 16412.61 237.98 51011.53 88888.00 2016-12-17 15:10:13.411 352 16412.59 238.03 51011.55 88888.00 2016-12-17 15:10:13.911 352 16412.53 238.04 51011.58 88888.00 2016-12-17 15:10:14.411 352 16412.52 238.02 51011.62 88888.00 2016-12-17 15:10:14.911 352 16412.50 238.04 51011.58 88888.00 2016-12-17 15:10:15.411 352 16412.44 237.99 51011.53 88888.00 2016-12-17 15:10:15.911 352 16412.39 238.05 51011.51 88888.00 2016-12-17 15:10:16.411 352 16412.41 238.17 51011.57 88888.00 2016-12-17 15:10:16.911 352 16412.36 238.16 51011.53 88888.00 2016-12-17 15:10:17.411 352 16412.39 238.16 51011.53 88888.00 2016-12-17 15:10:17.911 352 16412.36 238.24 51011.57 88888.00 2016-12-17 15:10:18.411 352 16412.34 238.24 51011.53 88888.00 2016-12-17 15:10:18.911 352 16412.33 238.26 51011.58 88888.00 2016-12-17 15:10:19.411 352 16412.35 238.19 51011.52 88888.00 2016-12-17 15:10:19.911 352 16412.39 238.18 51011.51 88888.00 2016-12-17 15:10:20.411 352 16412.44 238.21 51011.52 88888.00 2016-12-17 15:10:20.911 352 16412.46 238.19 51011.53 88888.00 2016-12-17 15:10:21.411 352 16412.50 238.13 51011.56 88888.00 2016-12-17 15:10:21.911 352 16412.58 238.13 51011.52 88888.00 2016-12-17 15:10:22.412 352 16412.61 238.09 51011.53 88888.00 2016-12-17 15:10:22.912 352 16412.61 238.04 51011.58 88888.00 2016-12-17 15:10:23.412 352 16412.62 237.98 51011.62 88888.00 2016-12-17 15:10:23.912 352 16412.67 237.91 51011.67 88888.00 2016-12-17 15:10:24.412 352 16412.67 237.86 51011.62 88888.00 2016-12-17 15:10:24.912 352 16412.70 237.81 51011.62 88888.00 2016-12-17 15:10:25.412 352 16412.70 237.72 51011.66 88888.00 2016-12-17 15:10:25.912 352 16412.71 237.66 51011.70 88888.00 2016-12-17 15:10:26.412 352 16412.74 237.60 51011.69 88888.00 2016-12-17 15:10:26.912 352 16412.69 237.52 51011.69 88888.00 2016-12-17 15:10:27.412 352 16412.68 237.49 51011.72 88888.00 2016-12-17 15:10:27.912 352 16412.74 237.41 51011.67 88888.00 2016-12-17 15:10:28.412 352 16412.72 237.34 51011.69 88888.00 2016-12-17 15:10:28.912 352 16412.68 237.30 51011.69 88888.00 2016-12-17 15:10:29.412 352 16412.59 237.23 51011.71 88888.00 2016-12-17 15:10:29.912 352 16412.55 237.16 51011.75 88888.00 2016-12-17 15:10:30.412 352 16412.45 237.16 51011.74 88888.00 2016-12-17 15:10:30.912 352 16412.36 237.14 51011.74 88888.00 2016-12-17 15:10:31.412 352 16412.32 237.06 51011.71 88888.00 2016-12-17 15:10:31.912 352 16412.24 236.97 51011.69 88888.00 2016-12-17 15:10:32.412 352 16412.23 236.94 51011.69 88888.00 2016-12-17 15:10:32.912 352 16412.12 236.96 51011.69 88888.00 2016-12-17 15:10:33.412 352 16412.04 236.99 51011.69 88888.00 2016-12-17 15:10:33.912 352 16411.94 237.02 51011.69 88888.00 2016-12-17 15:10:34.412 352 16411.83 237.00 51011.72 88888.00 2016-12-17 15:10:34.912 352 16411.77 236.94 51011.67 88888.00 2016-12-17 15:10:35.412 352 16411.67 236.93 51011.66 88888.00 2016-12-17 15:10:35.912 352 16411.65 236.86 51011.63 88888.00 2016-12-17 15:10:36.412 352 16411.59 236.80 51011.66 88888.00 2016-12-17 15:10:36.912 352 16411.48 236.76 51011.71 88888.00 2016-12-17 15:10:37.412 352 16411.45 236.70 51011.75 88888.00 2016-12-17 15:10:37.912 352 16411.41 236.65 51011.74 88888.00 2016-12-17 15:10:38.412 352 16411.33 236.67 51011.74 88888.00 2016-12-17 15:10:38.912 352 16411.27 236.61 51011.71 88888.00 2016-12-17 15:10:39.412 352 16411.26 236.53 51011.68 88888.00 2016-12-17 15:10:39.912 352 16411.23 236.50 51011.65 88888.00 2016-12-17 15:10:40.412 352 16411.14 236.45 51011.67 88888.00 2016-12-17 15:10:40.912 352 16411.07 236.37 51011.65 88888.00 2016-12-17 15:10:41.412 352 16411.03 236.29 51011.70 88888.00 2016-12-17 15:10:41.912 352 16411.00 236.26 51011.69 88888.00 2016-12-17 15:10:42.412 352 16410.95 236.26 51011.67 88888.00 2016-12-17 15:10:42.912 352 16410.94 236.22 51011.61 88888.00 2016-12-17 15:10:43.412 352 16410.91 236.17 51011.62 88888.00 2016-12-17 15:10:43.912 352 16410.89 236.12 51011.66 88888.00 2016-12-17 15:10:44.412 352 16410.87 236.16 51011.71 88888.00 2016-12-17 15:10:44.912 352 16410.84 236.12 51011.71 88888.00 2016-12-17 15:10:45.412 352 16410.79 236.12 51011.76 88888.00 2016-12-17 15:10:45.912 352 16410.76 236.13 51011.74 88888.00 2016-12-17 15:10:46.412 352 16410.73 236.18 51011.74 88888.00 2016-12-17 15:10:46.912 352 16410.67 236.21 51011.74 88888.00 2016-12-17 15:10:47.412 352 16410.67 236.17 51011.75 88888.00 2016-12-17 15:10:47.912 352 16410.63 236.15 51011.69 88888.00 2016-12-17 15:10:48.412 352 16410.60 236.15 51011.70 88888.00 2016-12-17 15:10:48.912 352 16410.60 236.20 51011.66 88888.00 2016-12-17 15:10:49.412 352 16410.58 236.21 51011.71 88888.00 2016-12-17 15:10:49.912 352 16410.56 236.22 51011.72 88888.00 2016-12-17 15:10:50.412 352 16410.51 236.24 51011.63 88888.00 2016-12-17 15:10:50.912 352 16410.47 236.31 51011.65 88888.00 2016-12-17 15:10:51.412 352 16410.39 236.35 51011.63 88888.00 2016-12-17 15:10:51.912 352 16410.31 236.36 51011.62 88888.00 2016-12-17 15:10:52.413 352 16410.19 236.36 51011.63 88888.00 2016-12-17 15:10:52.913 352 16410.16 236.35 51011.61 88888.00 2016-12-17 15:10:53.413 352 16410.12 236.35 51011.67 88888.00 2016-12-17 15:10:53.913 352 16410.07 236.35 51011.67 88888.00 2016-12-17 15:10:54.413 352 16409.97 236.41 51011.61 88888.00 2016-12-17 15:10:54.913 352 16409.88 236.46 51011.52 88888.00 2016-12-17 15:10:55.413 352 16409.81 236.42 51011.50 88888.00 2016-12-17 15:10:55.913 352 16409.74 236.39 51011.52 88888.00 2016-12-17 15:10:56.413 352 16409.70 236.35 51011.49 88888.00 2016-12-17 15:10:56.913 352 16409.71 236.39 51011.53 88888.00 2016-12-17 15:10:57.413 352 16409.63 236.44 51011.49 88888.00 2016-12-17 15:10:57.913 352 16409.59 236.43 51011.42 88888.00 2016-12-17 15:10:58.413 352 16409.54 236.46 51011.43 88888.00 2016-12-17 15:10:58.913 352 16409.50 236.46 51011.46 88888.00 2016-12-17 15:10:59.413 352 16409.45 236.45 51011.49 88888.00 2016-12-17 15:10:59.913 352 16409.42 236.51 51011.48 88888.00 2016-12-17 15:11:00.413 352 16409.38 236.51 51011.44 88888.00 2016-12-17 15:11:00.913 352 16409.39 236.56 51011.50 88888.00 2016-12-17 15:11:01.413 352 16409.36 236.54 51011.49 88888.00 2016-12-17 15:11:01.913 352 16409.30 236.51 51011.56 88888.00 2016-12-17 15:11:02.413 352 16409.30 236.50 51011.60 88888.00 2016-12-17 15:11:02.913 352 16409.28 236.52 51011.65 88888.00 2016-12-17 15:11:03.413 352 16409.25 236.52 51011.61 88888.00 2016-12-17 15:11:03.913 352 16409.29 236.52 51011.65 88888.00 2016-12-17 15:11:04.413 352 16409.30 236.52 51011.63 88888.00 2016-12-17 15:11:04.913 352 16409.33 236.56 51011.68 88888.00 2016-12-17 15:11:05.413 352 16409.37 236.55 51011.65 88888.00 2016-12-17 15:11:05.913 352 16409.41 236.55 51011.68 88888.00 2016-12-17 15:11:06.413 352 16409.43 236.61 51011.69 88888.00 2016-12-17 15:11:06.913 352 16409.41 236.62 51011.69 88888.00 2016-12-17 15:11:07.413 352 16409.36 236.62 51011.70 88888.00 2016-12-17 15:11:07.913 352 16409.38 236.61 51011.72 88888.00 2016-12-17 15:11:08.413 352 16409.36 236.69 51011.77 88888.00 2016-12-17 15:11:08.913 352 16409.34 236.71 51011.70 88888.00 2016-12-17 15:11:09.413 352 16409.33 236.71 51011.66 88888.00 2016-12-17 15:11:09.913 352 16409.29 236.73 51011.62 88888.00 2016-12-17 15:11:10.413 352 16409.32 236.72 51011.60 88888.00 2016-12-17 15:11:10.913 352 16409.27 236.76 51011.62 88888.00 2016-12-17 15:11:11.413 352 16409.21 236.79 51011.63 88888.00 2016-12-17 15:11:11.913 352 16409.17 236.80 51011.66 88888.00 2016-12-17 15:11:12.413 352 16409.11 236.81 51011.67 88888.00 2016-12-17 15:11:12.913 352 16409.08 236.77 51011.67 88888.00 2016-12-17 15:11:13.413 352 16409.03 236.74 51011.58 88888.00 2016-12-17 15:11:13.913 352 16408.99 236.80 51011.63 88888.00 2016-12-17 15:11:14.413 352 16408.91 236.86 51011.68 88888.00 2016-12-17 15:11:14.913 352 16408.81 236.87 51011.63 88888.00 2016-12-17 15:11:15.413 352 16408.78 236.81 51011.65 88888.00 2016-12-17 15:11:15.913 352 16408.77 236.86 51011.65 88888.00 2016-12-17 15:11:16.413 352 16408.72 236.89 51011.67 88888.00 2016-12-17 15:11:16.913 352 16408.71 236.90 51011.65 88888.00 2016-12-17 15:11:17.413 352 16408.67 236.89 51011.63 88888.00 2016-12-17 15:11:17.913 352 16408.66 236.89 51011.56 88888.00 2016-12-17 15:11:18.413 352 16408.62 236.89 51011.52 88888.00 2016-12-17 15:11:18.913 352 16408.60 236.88 51011.59 88888.00 2016-12-17 15:11:19.413 352 16408.58 236.90 51011.59 88888.00 2016-12-17 15:11:19.913 352 16408.62 236.93 51011.58 88888.00 2016-12-17 15:11:20.413 352 16408.64 236.94 51011.58 88888.00 2016-12-17 15:11:20.913 352 16408.64 236.95 51011.51 88888.00 2016-12-17 15:11:21.413 352 16408.65 236.96 51011.57 88888.00 2016-12-17 15:11:21.913 352 16408.64 236.97 51011.50 88888.00 2016-12-17 15:11:22.413 352 16408.59 236.97 51011.50 88888.00 2016-12-17 15:11:22.913 352 16408.63 236.90 51011.52 88888.00 2016-12-17 15:11:23.413 352 16408.66 236.96 51011.48 88888.00 2016-12-17 15:11:23.913 352 16408.71 236.95 51011.50 88888.00 2016-12-17 15:11:24.404 352 16408.69 237.00 51011.51 88888.00 2016-12-17 15:11:24.904 352 16408.67 237.03 51011.50 88888.00 2016-12-17 15:11:25.404 352 16408.67 237.05 51011.42 88888.00 2016-12-17 15:11:25.904 352 16408.69 237.03 51011.47 88888.00 2016-12-17 15:11:26.404 352 16408.69 237.07 51011.53 88888.00 2016-12-17 15:11:26.904 352 16408.71 237.11 51011.53 88888.00 2016-12-17 15:11:27.404 352 16408.75 237.08 51011.52 88888.00 2016-12-17 15:11:27.904 352 16408.77 237.05 51011.43 88888.00 2016-12-17 15:11:28.404 352 16408.74 237.05 51011.43 88888.00 2016-12-17 15:11:28.904 352 16408.74 237.00 51011.40 88888.00 2016-12-17 15:11:29.404 352 16408.77 236.97 51011.37 88888.00 2016-12-17 15:11:29.904 352 16408.76 237.00 51011.33 88888.00 2016-12-17 15:11:30.404 352 16408.72 236.91 51011.40 88888.00 2016-12-17 15:11:30.904 352 16408.68 236.88 51011.44 88888.00 2016-12-17 15:11:31.404 352 16408.67 236.82 51011.37 88888.00 2016-12-17 15:11:31.904 352 16408.63 236.82 51011.35 88888.00 2016-12-17 15:11:32.404 352 16408.66 236.77 51011.42 88888.00 2016-12-17 15:11:32.904 352 16408.69 236.73 51011.43 88888.00 2016-12-17 15:11:33.404 352 16408.67 236.71 51011.39 88888.00 2016-12-17 15:11:33.904 352 16408.66 236.67 51011.40 88888.00 2016-12-17 15:11:34.404 352 16408.63 236.61 51011.32 88888.00 2016-12-17 15:11:34.904 352 16408.66 236.51 51011.31 88888.00 2016-12-17 15:11:35.404 352 16408.62 236.47 51011.29 88888.00 2016-12-17 15:11:35.904 352 16408.59 236.35 51011.26 88888.00 2016-12-17 15:11:36.404 352 16408.56 236.27 51011.25 88888.00 2016-12-17 15:11:36.904 352 16408.53 236.24 51011.19 88888.00 2016-12-17 15:11:37.404 352 16408.58 236.22 51011.24 88888.00 2016-12-17 15:11:37.904 352 16408.60 236.20 51011.28 88888.00 2016-12-17 15:11:38.404 352 16408.62 236.20 51011.26 88888.00 2016-12-17 15:11:38.904 352 16408.60 236.22 51011.24 88888.00 2016-12-17 15:11:39.404 352 16408.58 236.19 51011.23 88888.00 2016-12-17 15:11:39.904 352 16408.58 236.19 51011.26 88888.00 2016-12-17 15:11:40.404 352 16408.59 236.21 51011.32 88888.00 2016-12-17 15:11:40.904 352 16408.59 236.20 51011.39 88888.00 2016-12-17 15:11:41.404 352 16408.58 236.18 51011.38 88888.00 2016-12-17 15:11:41.904 352 16408.57 236.24 51011.32 88888.00 2016-12-17 15:11:42.404 352 16408.60 236.28 51011.31 88888.00 2016-12-17 15:11:42.904 352 16408.63 236.29 51011.33 88888.00 2016-12-17 15:11:43.404 352 16408.63 236.31 51011.37 88888.00 2016-12-17 15:11:43.904 352 16408.63 236.36 51011.39 88888.00 2016-12-17 15:11:44.404 352 16408.64 236.38 51011.38 88888.00 2016-12-17 15:11:44.904 352 16408.67 236.45 51011.35 88888.00 2016-12-17 15:11:45.404 352 16408.64 236.46 51011.34 88888.00 2016-12-17 15:11:45.904 352 16408.62 236.47 51011.35 88888.00 2016-12-17 15:11:46.404 352 16408.62 236.48 51011.38 88888.00 2016-12-17 15:11:46.904 352 16408.62 236.51 51011.34 88888.00 2016-12-17 15:11:47.404 352 16408.57 236.52 51011.39 88888.00 2016-12-17 15:11:47.904 352 16408.54 236.53 51011.35 88888.00 2016-12-17 15:11:48.404 352 16408.55 236.54 51011.35 88888.00 2016-12-17 15:11:48.904 352 16408.55 236.57 51011.35 88888.00 2016-12-17 15:11:49.404 352 16408.54 236.60 51011.33 88888.00 2016-12-17 15:11:49.904 352 16408.51 236.62 51011.41 88888.00 2016-12-17 15:11:50.404 352 16408.50 236.67 51011.39 88888.00 2016-12-17 15:11:50.904 352 16408.48 236.70 51011.39 88888.00 2016-12-17 15:11:51.404 352 16408.45 236.77 51011.43 88888.00 2016-12-17 15:11:51.904 352 16408.41 236.82 51011.44 88888.00 2016-12-17 15:11:52.404 352 16408.36 236.83 51011.48 88888.00 2016-12-17 15:11:52.904 352 16408.30 236.87 51011.46 88888.00 2016-12-17 15:11:53.404 352 16408.28 236.91 51011.44 88888.00 2016-12-17 15:11:53.904 352 16408.22 236.91 51011.46 88888.00 2016-12-17 15:11:54.405 352 16408.14 237.00 51011.47 88888.00 2016-12-17 15:11:54.905 352 16408.07 237.04 51011.40 88888.00 2016-12-17 15:11:55.405 352 16408.05 237.04 51011.38 88888.00 2016-12-17 15:11:55.905 352 16407.95 237.11 51011.39 88888.00 2016-12-17 15:11:56.405 352 16407.89 237.14 51011.38 88888.00 2016-12-17 15:11:56.905 352 16407.87 237.14 51011.37 88888.00 2016-12-17 15:11:57.405 352 16407.77 237.16 51011.35 88888.00 2016-12-17 15:11:57.905 352 16407.70 237.18 51011.34 88888.00 2016-12-17 15:11:58.405 352 16407.65 237.18 51011.29 88888.00 2016-12-17 15:11:58.905 352 16407.62 237.23 51011.28 88888.00 2016-12-17 15:11:59.405 352 16407.54 237.22 51011.30 88888.00 2016-12-17 15:11:59.905 352 16407.49 237.26 51011.32 88888.00 2016-12-17 15:12:00.405 352 16407.44 237.31 51011.26 88888.00 2016-12-17 15:12:00.905 352 16407.43 237.31 51011.29 88888.00 2016-12-17 15:12:01.405 352 16407.41 237.31 51011.28 88888.00 2016-12-17 15:12:01.905 352 16407.32 237.28 51011.31 88888.00 2016-12-17 15:12:02.405 352 16407.33 237.26 51011.24 88888.00 2016-12-17 15:12:02.905 352 16407.32 237.24 51011.24 88888.00 2016-12-17 15:12:03.405 352 16407.35 237.23 51011.19 88888.00 2016-12-17 15:12:03.905 352 16407.36 237.21 51011.22 88888.00 2016-12-17 15:12:04.405 352 16407.33 237.15 51011.29 88888.00 2016-12-17 15:12:04.905 352 16407.33 237.12 51011.23 88888.00 2016-12-17 15:12:05.405 352 16407.37 237.14 51011.17 88888.00 2016-12-17 15:12:05.905 352 16407.41 237.18 51011.14 88888.00 2016-12-17 15:12:06.405 352 16407.40 237.20 51011.24 88888.00 2016-12-17 15:12:06.905 352 16407.43 237.20 51011.28 88888.00 2016-12-17 15:12:07.405 352 16407.43 237.15 51011.24 88888.00 2016-12-17 15:12:07.905 352 16407.45 237.15 51011.24 88888.00 2016-12-17 15:12:08.405 352 16407.47 237.17 51011.31 88888.00 2016-12-17 15:12:08.905 352 16407.50 237.20 51011.29 88888.00 2016-12-17 15:12:09.405 352 16407.54 237.17 51011.33 88888.00 2016-12-17 15:12:09.905 352 16407.61 237.15 51011.34 88888.00 2016-12-17 15:12:10.405 352 16407.66 237.14 51011.32 88888.00 2016-12-17 15:12:10.905 352 16407.68 237.15 51011.34 88888.00 2016-12-17 15:12:11.405 352 16407.69 237.16 51011.33 88888.00 2016-12-17 15:12:11.905 352 16407.72 237.20 51011.40 88888.00 2016-12-17 15:12:12.405 352 16407.77 237.14 51011.34 88888.00 2016-12-17 15:12:12.905 352 16407.76 237.05 51011.33 88888.00 2016-12-17 15:12:13.405 352 16407.80 237.03 51011.37 88888.00 2016-12-17 15:12:13.905 352 16407.91 237.02 51011.43 88888.00 2016-12-17 15:12:14.405 352 16407.91 236.96 51011.43 88888.00 2016-12-17 15:12:14.905 352 16407.94 236.96 51011.40 88888.00 2016-12-17 15:12:15.405 352 16408.00 236.94 51011.41 88888.00 2016-12-17 15:12:15.905 352 16408.06 236.89 51011.43 88888.00 2016-12-17 15:12:16.405 352 16408.07 236.85 51011.40 88888.00 2016-12-17 15:12:16.905 352 16408.13 236.82 51011.39 88888.00 2016-12-17 15:12:17.405 352 16408.21 236.81 51011.42 88888.00 2016-12-17 15:12:17.905 352 16408.23 236.72 51011.40 88888.00 2016-12-17 15:12:18.405 352 16408.29 236.63 51011.35 88888.00 2016-12-17 15:12:18.905 352 16408.33 236.56 51011.37 88888.00 2016-12-17 15:12:19.405 352 16408.37 236.45 51011.42 88888.00 2016-12-17 15:12:19.905 352 16408.39 236.39 51011.41 88888.00 2016-12-17 15:12:20.405 352 16408.49 236.39 51011.47 88888.00 2016-12-17 15:12:20.905 352 16408.58 236.37 51011.50 88888.00 2016-12-17 15:12:21.405 352 16408.66 236.37 51011.44 88888.00 2016-12-17 15:12:21.905 352 16408.74 236.28 51011.39 88888.00 2016-12-17 15:12:22.405 352 16408.75 236.19 51011.41 88888.00 2016-12-17 15:12:22.905 352 16408.83 236.15 51011.44 88888.00 2016-12-17 15:12:23.405 352 16408.93 236.15 51011.42 88888.00 2016-12-17 15:12:23.905 352 16408.97 236.15 51011.35 88888.00 2016-12-17 15:12:24.406 352 16409.01 236.12 51011.29 88888.00 2016-12-17 15:12:24.906 352 16409.06 236.08 51011.31 88888.00 2016-12-17 15:12:25.406 352 16409.10 236.06 51011.32 88888.00 2016-12-17 15:12:25.906 352 16409.12 236.04 51011.34 88888.00 2016-12-17 15:12:26.406 352 16409.10 236.02 51011.33 88888.00 2016-12-17 15:12:26.906 352 16409.17 236.01 51011.31 88888.00 2016-12-17 15:12:27.406 352 16409.18 236.12 51011.32 88888.00 2016-12-17 15:12:27.906 352 16409.13 236.15 51011.32 88888.00 2016-12-17 15:12:28.406 352 16409.17 236.15 51011.31 88888.00 2016-12-17 15:12:28.906 352 16409.19 236.18 51011.29 88888.00 2016-12-17 15:12:29.406 352 16409.16 236.28 51011.32 88888.00 2016-12-17 15:12:29.906 352 16409.17 236.34 51011.34 88888.00 2016-12-17 15:12:30.406 352 16409.18 236.44 51011.35 88888.00 2016-12-17 15:12:30.906 352 16409.15 236.53 51011.32 88888.00 2016-12-17 15:12:31.406 352 16409.10 236.65 51011.35 88888.00 2016-12-17 15:12:31.906 352 16409.06 236.76 51011.42 88888.00 2016-12-17 15:12:32.406 352 16409.03 236.81 51011.40 88888.00 2016-12-17 15:12:32.906 352 16409.02 236.87 51011.32 88888.00 2016-12-17 15:12:33.406 352 16409.00 236.87 51011.38 88888.00 2016-12-17 15:12:33.906 352 16408.97 236.95 51011.47 88888.00 2016-12-17 15:12:34.406 352 16408.91 237.03 51011.52 88888.00 2016-12-17 15:12:34.906 352 16408.89 237.15 51011.51 88888.00 2016-12-17 15:12:35.406 352 16408.83 237.23 51011.46 88888.00 2016-12-17 15:12:35.906 352 16408.81 237.37 51011.42 88888.00 2016-12-17 15:12:36.406 352 16408.77 237.38 51011.41 88888.00 2016-12-17 15:12:36.906 352 16408.74 237.41 51011.42 88888.00 2016-12-17 15:12:37.406 352 16408.75 237.44 51011.47 88888.00 2016-12-17 15:12:37.906 352 16408.72 237.43 51011.47 88888.00 2016-12-17 15:12:38.406 352 16408.71 237.43 51011.46 88888.00 2016-12-17 15:12:38.906 352 16408.73 237.49 51011.48 88888.00 2016-12-17 15:12:39.406 352 16408.73 237.46 51011.50 88888.00 2016-12-17 15:12:39.906 352 16408.69 237.40 51011.57 88888.00 2016-12-17 15:12:40.406 352 16408.71 237.47 51011.53 88888.00 2016-12-17 15:12:40.906 352 16408.72 237.50 51011.52 88888.00 2016-12-17 15:12:41.406 352 16408.75 237.43 51011.57 88888.00 2016-12-17 15:12:41.906 352 16408.81 237.41 51011.56 88888.00 2016-12-17 15:12:42.406 352 16408.83 237.39 51011.55 88888.00 2016-12-17 15:12:42.906 352 16408.80 237.34 51011.51 88888.00 2016-12-17 15:12:43.406 352 16408.88 237.31 51011.57 88888.00 2016-12-17 15:12:43.906 352 16408.93 237.28 51011.60 88888.00 2016-12-17 15:12:44.406 352 16408.94 237.25 51011.62 88888.00 2016-12-17 15:12:44.906 352 16408.98 237.20 51011.66 88888.00 2016-12-17 15:12:45.406 352 16409.00 237.13 51011.60 88888.00 2016-12-17 15:12:45.906 352 16409.03 237.14 51011.61 88888.00 2016-12-17 15:12:46.406 352 16409.04 237.05 51011.67 88888.00 2016-12-17 15:12:46.906 352 16409.06 236.94 51011.61 88888.00 2016-12-17 15:12:47.406 352 16409.08 236.91 51011.57 88888.00 2016-12-17 15:12:47.906 352 16409.07 236.91 51011.59 88888.00 2016-12-17 15:12:48.406 352 16409.02 236.81 51011.57 88888.00 2016-12-17 15:12:48.906 352 16409.08 236.74 51011.52 88888.00 2016-12-17 15:12:49.406 352 16409.10 236.68 51011.51 88888.00 2016-12-17 15:12:49.906 352 16409.10 236.59 51011.51 88888.00 2016-12-17 15:12:50.406 352 16409.15 236.53 51011.51 88888.00 2016-12-17 15:12:50.906 352 16409.18 236.46 51011.49 88888.00 2016-12-17 15:12:51.406 352 16409.20 236.43 51011.49 88888.00 2016-12-17 15:12:51.906 352 16409.25 236.36 51011.52 88888.00 2016-12-17 15:12:52.406 352 16409.26 236.31 51011.52 88888.00 2016-12-17 15:12:52.906 352 16409.32 236.29 51011.52 88888.00 2016-12-17 15:12:53.406 352 16409.36 236.22 51011.55 88888.00 2016-12-17 15:12:53.906 352 16409.44 236.13 51011.56 88888.00 2016-12-17 15:12:54.407 352 16409.47 236.08 51011.55 88888.00 2016-12-17 15:12:54.907 352 16409.51 236.04 51011.50 88888.00 2016-12-17 15:12:55.407 352 16409.60 236.00 51011.52 88888.00 2016-12-17 15:12:55.907 352 16409.65 235.93 51011.48 88888.00 2016-12-17 15:12:56.407 352 16409.70 235.87 51011.46 88888.00 2016-12-17 15:12:56.907 352 16409.79 235.96 51011.46 88888.00 2016-12-17 15:12:57.407 352 16409.86 235.94 51011.43 88888.00 2016-12-17 15:12:57.907 352 16409.89 235.94 51011.43 88888.00 2016-12-17 15:12:58.407 352 16409.96 235.92 51011.46 88888.00 2016-12-17 15:12:58.907 352 16409.98 235.95 51011.43 88888.00 2016-12-17 15:12:59.407 352 16410.08 236.02 51011.42 88888.00 2016-12-17 15:12:59.907 352 16410.15 236.06 51011.50 88888.00 2016-12-17 15:13:00.407 352 16410.15 236.18 51011.57 88888.00 2016-12-17 15:13:00.907 352 16410.21 236.21 51011.51 88888.00 2016-12-17 15:13:01.407 352 16410.29 236.24 51011.51 88888.00 2016-12-17 15:13:01.907 352 16410.30 236.30 51011.43 88888.00 2016-12-17 15:13:02.407 352 16410.34 236.36 51011.47 88888.00 2016-12-17 15:13:02.907 352 16410.39 236.42 51011.44 88888.00 2016-12-17 15:13:03.407 352 16410.36 236.48 51011.42 88888.00 2016-12-17 15:13:03.907 352 16410.42 236.60 51011.41 88888.00 2016-12-17 15:13:04.407 352 16410.47 236.64 51011.41 88888.00 2016-12-17 15:13:04.907 352 16410.53 236.74 51011.43 88888.00 2016-12-17 15:13:05.407 352 16410.59 236.79 51011.43 88888.00 2016-12-17 15:13:05.907 352 16410.61 236.83 51011.39 88888.00 2016-12-17 15:13:06.407 352 16410.65 236.93 51011.46 88888.00 2016-12-17 15:13:06.907 352 16410.73 237.03 51011.52 88888.00 2016-12-17 15:13:07.407 352 16410.82 237.02 51011.52 88888.00 2016-12-17 15:13:07.907 352 16410.92 237.05 51011.55 88888.00 2016-12-17 15:13:08.407 352 16411.05 237.12 51011.57 88888.00 2016-12-17 15:13:08.907 352 16411.13 237.23 51011.50 88888.00 2016-12-17 15:13:09.407 352 16411.13 237.29 51011.55 88888.00 2016-12-17 15:13:09.907 352 16411.21 237.37 51011.51 88888.00 2016-12-17 15:13:10.407 352 16411.26 237.43 51011.56 88888.00 2016-12-17 15:13:10.907 352 16411.30 237.43 51011.60 88888.00 2016-12-17 15:13:11.407 352 16411.33 237.46 51011.63 88888.00 2016-12-17 15:13:11.907 352 16411.31 237.51 51011.58 88888.00 2016-12-17 15:13:12.407 352 16411.36 237.51 51011.58 88888.00 2016-12-17 15:13:12.907 352 16411.38 237.57 51011.59 88888.00 2016-12-17 15:13:13.407 352 16411.38 237.52 51011.57 88888.00 2016-12-17 15:13:13.907 352 16411.39 237.47 51011.56 88888.00 2016-12-17 15:13:14.407 352 16411.33 237.48 51011.57 88888.00 2016-12-17 15:13:14.907 352 16411.36 237.55 51011.58 88888.00 2016-12-17 15:13:15.407 352 16411.39 237.55 51011.61 88888.00 2016-12-17 15:13:15.907 352 16411.33 237.46 51011.71 88888.00 2016-12-17 15:13:16.407 352 16411.31 237.44 51011.65 88888.00 2016-12-17 15:13:16.907 352 16411.31 237.41 51011.59 88888.00 2016-12-17 15:13:17.407 352 16411.23 237.46 51011.63 88888.00 2016-12-17 15:13:17.907 352 16411.23 237.46 51011.65 88888.00 2016-12-17 15:13:18.407 352 16411.21 237.38 51011.69 88888.00 2016-12-17 15:13:18.907 352 16411.17 237.38 51011.72 88888.00 2016-12-17 15:13:19.407 352 16411.15 237.32 51011.67 88888.00 2016-12-17 15:13:19.907 352 16411.18 237.34 51011.68 88888.00 2016-12-17 15:13:20.407 352 16411.13 237.38 51011.70 88888.00 2016-12-17 15:13:20.907 352 16411.11 237.35 51011.67 88888.00 2016-12-17 15:13:21.407 352 16411.09 237.35 51011.61 88888.00 2016-12-17 15:13:21.907 352 16411.11 237.35 51011.61 88888.00 2016-12-17 15:13:22.407 352 16411.13 237.34 51011.60 88888.00 2016-12-17 15:13:22.907 352 16411.11 237.32 51011.59 88888.00 2016-12-17 15:13:23.407 352 16411.11 237.35 51011.57 88888.00 2016-12-17 15:13:23.907 352 16411.13 237.39 51011.56 88888.00 2016-12-17 15:13:24.408 352 16411.15 237.31 51011.60 88888.00 2016-12-17 15:13:24.908 352 16411.18 237.25 51011.59 88888.00 2016-12-17 15:13:25.408 352 16411.19 237.29 51011.60 88888.00 2016-12-17 15:13:25.908 352 16411.22 237.31 51011.66 88888.00 2016-12-17 15:13:26.408 352 16411.24 237.28 51011.62 88888.00 2016-12-17 15:13:26.908 352 16411.30 237.22 51011.65 88888.00 2016-12-17 15:13:27.408 352 16411.27 237.12 51011.63 88888.00 2016-12-17 15:13:27.908 352 16411.30 237.11 51011.66 88888.00 2016-12-17 15:13:28.408 352 16411.31 237.08 51011.62 88888.00 2016-12-17 15:13:28.908 352 16411.31 237.08 51011.67 88888.00 2016-12-17 15:13:29.408 352 16411.37 237.02 51011.72 88888.00 2016-12-17 15:13:29.908 352 16411.42 236.94 51011.70 88888.00 2016-12-17 15:13:30.408 352 16411.41 236.85 51011.76 88888.00 2016-12-17 15:13:30.908 352 16411.42 236.77 51011.72 88888.00 2016-12-17 15:13:31.408 352 16411.49 236.68 51011.75 88888.00 2016-12-17 15:13:31.908 352 16411.56 236.57 51011.78 88888.00 2016-12-17 15:13:32.408 352 16411.59 236.46 51011.74 88888.00 2016-12-17 15:13:32.908 352 16411.64 236.38 51011.70 88888.00 2016-12-17 15:13:33.408 352 16411.70 236.33 51011.74 88888.00 2016-12-17 15:13:33.908 352 16411.80 236.17 51011.72 88888.00 2016-12-17 15:13:34.408 352 16411.82 236.06 51011.75 88888.00 2016-12-17 15:13:34.908 352 16411.85 235.91 51011.75 88888.00 2016-12-17 15:13:35.408 352 16411.85 235.87 51011.70 88888.00 2016-12-17 15:13:35.908 352 16411.91 235.84 51011.72 88888.00 2016-12-17 15:13:36.408 352 16411.98 235.78 51011.81 88888.00 2016-12-17 15:13:36.908 352 16411.97 235.63 51011.80 88888.00 2016-12-17 15:13:37.408 352 16412.03 235.52 51011.79 88888.00 2016-12-17 15:13:37.908 352 16412.06 235.42 51011.69 88888.00 2016-12-17 15:13:38.408 352 16412.10 235.37 51011.69 88888.00 2016-12-17 15:13:38.908 352 16412.15 235.26 51011.72 88888.00 2016-12-17 15:13:39.408 352 16412.18 235.23 51011.75 88888.00 2016-12-17 15:13:39.908 352 16412.23 235.19 51011.76 88888.00 2016-12-17 15:13:40.408 352 16412.25 235.17 51011.74 88888.00 2016-12-17 15:13:40.908 352 16412.30 235.16 51011.72 88888.00 2016-12-17 15:13:41.408 352 16412.28 235.09 51011.71 88888.00 2016-12-17 15:13:41.908 352 16412.33 235.06 51011.76 88888.00 2016-12-17 15:13:42.408 352 16412.33 235.03 51011.79 88888.00 2016-12-17 15:13:42.908 352 16412.39 234.98 51011.80 88888.00 2016-12-17 15:13:43.408 352 16412.42 234.94 51011.79 88888.00 2016-12-17 15:13:43.908 352 16412.44 234.96 51011.76 88888.00 2016-12-17 15:13:44.408 352 16412.45 234.96 51011.74 88888.00 2016-12-17 15:13:44.908 352 16412.42 234.91 51011.78 88888.00 2016-12-17 15:13:45.408 352 16412.43 234.95 51011.74 88888.00 2016-12-17 15:13:45.908 352 16412.39 235.00 51011.74 88888.00 2016-12-17 15:13:46.408 352 16412.39 235.05 51011.72 88888.00 2016-12-17 15:13:46.908 352 16412.41 235.06 51011.70 88888.00 2016-12-17 15:13:47.408 352 16412.36 235.07 51011.69 88888.00 2016-12-17 15:13:47.908 352 16412.36 235.11 51011.75 88888.00 2016-12-17 15:13:48.408 352 16412.35 235.12 51011.75 88888.00 2016-12-17 15:13:48.908 352 16412.30 235.16 51011.78 88888.00 2016-12-17 15:13:49.408 352 16412.29 235.20 51011.76 88888.00 2016-12-17 15:13:49.908 352 16412.28 235.25 51011.70 88888.00 2016-12-17 15:13:50.408 352 16412.24 235.32 51011.68 88888.00 2016-12-17 15:13:50.908 352 16412.21 235.40 51011.70 88888.00 2016-12-17 15:13:51.408 352 16412.17 235.43 51011.68 88888.00 2016-12-17 15:13:51.908 352 16412.14 235.51 51011.59 88888.00 2016-12-17 15:13:52.408 352 16412.08 235.56 51011.58 88888.00 2016-12-17 15:13:52.908 352 16412.04 235.66 51011.62 88888.00 2016-12-17 15:13:53.408 352 16412.02 235.75 51011.62 88888.00 2016-12-17 15:13:53.908 352 16412.00 235.83 51011.62 88888.00 2016-12-17 15:13:54.409 352 16411.94 235.87 51011.65 88888.00 2016-12-17 15:13:54.909 352 16411.91 235.90 51011.65 88888.00 2016-12-17 15:13:55.409 352 16411.92 235.99 51011.59 88888.00 2016-12-17 15:13:55.909 352 16411.93 236.09 51011.58 88888.00 2016-12-17 15:13:56.409 352 16411.97 236.18 51011.61 88888.00 2016-12-17 15:13:56.909 352 16411.97 236.29 51011.70 88888.00 2016-12-17 15:13:57.409 352 16411.95 236.34 51011.72 88888.00 2016-12-17 15:13:57.909 352 16411.93 236.41 51011.71 88888.00 2016-12-17 15:13:58.409 352 16411.89 236.51 51011.66 88888.00 2016-12-17 15:13:58.909 352 16411.93 236.59 51011.70 88888.00 2016-12-17 15:13:59.409 352 16411.95 236.69 51011.72 88888.00 2016-12-17 15:13:59.909 352 16412.00 236.80 51011.79 88888.00 2016-12-17 15:14:00.409 352 16412.02 236.90 51011.83 88888.00 2016-12-17 15:14:00.909 352 16412.03 236.89 51011.85 88888.00 2016-12-17 15:14:01.409 352 16412.01 236.99 51011.83 88888.00 2016-12-17 15:14:01.909 352 16412.07 237.11 51011.84 88888.00 2016-12-17 15:14:02.409 352 16412.06 237.20 51011.86 88888.00 2016-12-17 15:14:02.909 352 16412.07 237.24 51011.88 88888.00 2016-12-17 15:14:03.409 352 16412.06 237.24 51011.93 88888.00 2016-12-17 15:14:03.909 352 16412.06 237.28 51011.88 88888.00 2016-12-17 15:14:04.409 352 16412.10 237.38 51011.90 88888.00 2016-12-17 15:14:04.909 352 16412.16 237.42 51011.95 88888.00 2016-12-17 15:14:05.409 352 16412.24 237.44 51011.96 88888.00 2016-12-17 15:14:05.909 352 16412.25 237.46 51012.02 88888.00 2016-12-17 15:14:06.409 352 16412.27 237.47 51012.02 88888.00 2016-12-17 15:14:06.909 352 16412.24 237.51 51012.01 88888.00 2016-12-17 15:14:07.409 352 16412.23 237.56 51011.98 88888.00 2016-12-17 15:14:07.909 352 16412.23 237.52 51012.05 88888.00 2016-12-17 15:14:08.409 352 16412.26 237.54 51012.07 88888.00 2016-12-17 15:14:08.909 352 16412.29 237.56 51012.06 88888.00 2016-12-17 15:14:09.409 352 16412.27 237.54 51012.12 88888.00 2016-12-17 15:14:09.909 352 16412.32 237.52 51012.18 88888.00 2016-12-17 15:14:10.409 352 16412.36 237.47 51012.10 88888.00 2016-12-17 15:14:10.909 352 16412.36 237.42 51012.11 88888.00 2016-12-17 15:14:11.409 352 16412.34 237.40 51012.16 88888.00 2016-12-17 15:14:11.909 352 16412.33 237.33 51012.16 88888.00 2016-12-17 15:14:12.409 352 16412.28 237.25 51012.10 88888.00 2016-12-17 15:14:12.909 352 16412.33 237.18 51012.18 88888.00 2016-12-17 15:14:13.409 352 16412.35 237.13 51012.22 88888.00 2016-12-17 15:14:13.909 352 16412.30 237.08 51012.17 88888.00 2016-12-17 15:14:14.409 352 16412.28 237.05 51012.15 88888.00 2016-12-17 15:14:14.909 352 16412.26 237.02 51012.16 88888.00 2016-12-17 15:14:15.409 352 16412.24 236.90 51012.25 88888.00 2016-12-17 15:14:15.909 352 16412.20 236.85 51012.23 88888.00 2016-12-17 15:14:16.409 352 16412.16 236.76 51012.22 88888.00 2016-12-17 15:14:16.909 352 16412.10 236.70 51012.23 88888.00 2016-12-17 15:14:17.409 352 16412.06 236.63 51012.17 88888.00 2016-12-17 15:14:17.909 352 16411.98 236.59 51012.20 88888.00 2016-12-17 15:14:18.409 352 16411.95 236.53 51012.18 88888.00 2016-12-17 15:14:18.909 352 16411.89 236.48 51012.16 88888.00 2016-12-17 15:14:19.409 352 16411.83 236.38 51012.11 88888.00 2016-12-17 15:14:19.909 352 16411.81 236.26 51012.13 88888.00 2016-12-17 15:14:20.409 352 16411.76 236.18 51012.25 88888.00 2016-12-17 15:14:20.909 352 16411.71 236.12 51012.23 88888.00 2016-12-17 15:14:21.409 352 16411.64 236.03 51012.13 88888.00 2016-12-17 15:14:21.909 352 16411.55 235.99 51012.12 88888.00 2016-12-17 15:14:22.409 352 16411.47 235.87 51012.22 88888.00 2016-12-17 15:14:22.909 352 16411.38 235.80 51012.17 88888.00 2016-12-17 15:14:23.409 352 16411.33 235.68 51012.12 88888.00 2016-12-17 15:14:23.909 352 16411.29 235.61 51012.08 88888.00 2016-12-17 15:14:24.410 352 16411.19 235.51 51012.06 88888.00 2016-12-17 15:14:24.910 352 16411.13 235.39 51012.11 88888.00 2016-12-17 15:14:25.410 352 16411.06 235.34 51012.06 88888.00 2016-12-17 15:14:25.910 352 16411.00 235.35 51012.04 88888.00 2016-12-17 15:14:26.410 352 16410.94 235.29 51012.02 88888.00 2016-12-17 15:14:26.910 352 16410.89 235.17 51012.01 88888.00 2016-12-17 15:14:27.410 352 16410.85 235.08 51012.05 88888.00 2016-12-17 15:14:27.910 352 16410.84 235.11 51012.04 88888.00 2016-12-17 15:14:28.410 352 16410.84 235.15 51011.98 88888.00 2016-12-17 15:14:28.910 352 16410.79 235.06 51011.98 88888.00 2016-12-17 15:14:29.410 352 16410.79 235.06 51011.98 88888.00 2016-12-17 15:14:29.910 352 16410.78 235.07 51012.01 88888.00 2016-12-17 15:14:30.410 352 16410.75 235.00 51012.03 88888.00 2016-12-17 15:14:30.910 352 16410.77 234.94 51011.97 88888.00 2016-12-17 15:14:31.410 352 16410.78 234.97 51011.95 88888.00 2016-12-17 15:14:31.910 352 16410.82 234.99 51012.02 88888.00 2016-12-17 15:14:32.410 352 16410.83 235.00 51012.04 88888.00 2016-12-17 15:14:32.910 352 16410.86 235.03 51012.07 88888.00 2016-12-17 15:14:33.410 352 16410.95 235.09 51012.14 88888.00 2016-12-17 15:14:33.910 352 16411.02 235.09 51012.10 88888.00 2016-12-17 15:14:34.410 352 16411.00 235.12 51012.12 88888.00 2016-12-17 15:14:34.910 352 16411.04 235.21 51012.12 88888.00 2016-12-17 15:14:35.410 352 16411.13 235.23 51012.11 88888.00 2016-12-17 15:14:35.910 352 16411.21 235.30 51012.11 88888.00 2016-12-17 15:14:36.410 352 16411.26 235.37 51012.12 88888.00 2016-12-17 15:14:36.910 352 16411.30 235.44 51012.16 88888.00 2016-12-17 15:14:37.410 352 16411.37 235.51 51012.16 88888.00 2016-12-17 15:14:37.910 352 16411.44 235.63 51012.11 88888.00 2016-12-17 15:14:38.410 352 16411.53 235.73 51012.05 88888.00 2016-12-17 15:14:38.910 352 16411.55 235.81 51012.10 88888.00 2016-12-17 15:14:39.410 352 16411.59 235.90 51012.16 88888.00 2016-12-17 15:14:39.910 352 16411.67 235.98 51012.20 88888.00 2016-12-17 15:14:40.410 352 16411.71 236.04 51012.17 88888.00 2016-12-17 15:14:40.910 352 16411.70 236.15 51012.16 88888.00 2016-12-17 15:14:41.410 352 16411.77 236.20 51012.16 88888.00 2016-12-17 15:14:41.910 352 16411.79 236.25 51012.18 88888.00 2016-12-17 15:14:42.410 352 16411.83 236.31 51012.25 88888.00 2016-12-17 15:14:42.910 352 16411.84 236.38 51012.27 88888.00 2016-12-17 15:14:43.410 352 16411.89 236.43 51012.33 88888.00 2016-12-17 15:14:43.910 352 16411.91 236.50 51012.41 88888.00 2016-12-17 15:14:44.410 352 16411.94 236.50 51012.36 88888.00 2016-12-17 15:14:44.910 352 16411.95 236.51 51012.35 88888.00 2016-12-17 15:14:45.410 352 16411.97 236.51 51012.36 88888.00 2016-12-17 15:14:45.910 352 16411.99 236.54 51012.41 88888.00 2016-12-17 15:14:46.410 352 16411.99 236.52 51012.39 88888.00 2016-12-17 15:14:46.910 352 16411.97 236.48 51012.35 88888.00 2016-12-17 15:14:47.410 352 16412.00 236.47 51012.35 88888.00 2016-12-17 15:14:47.910 352 16412.03 236.52 51012.42 88888.00 2016-12-17 15:14:48.410 352 16412.04 236.51 51012.45 88888.00 2016-12-17 15:14:48.910 352 16412.04 236.43 51012.48 88888.00 2016-12-17 15:14:49.410 352 16411.99 236.36 51012.47 88888.00 2016-12-17 15:14:49.910 352 16411.98 236.28 51012.41 88888.00 2016-12-17 15:14:50.410 352 16411.99 236.26 51012.36 88888.00 2016-12-17 15:14:50.910 352 16411.97 236.21 51012.35 88888.00 2016-12-17 15:14:51.410 352 16411.92 236.12 51012.35 88888.00 2016-12-17 15:14:51.910 352 16411.90 236.03 51012.38 88888.00 2016-12-17 15:14:52.410 352 16411.89 235.95 51012.35 88888.00 2016-12-17 15:14:52.910 352 16411.86 235.86 51012.31 88888.00 2016-12-17 15:14:53.410 352 16411.84 235.78 51012.29 88888.00 2016-12-17 15:14:53.910 352 16411.86 235.76 51012.25 88888.00 2016-12-17 15:14:54.411 352 16411.82 235.69 51012.33 88888.00 2016-12-17 15:14:54.911 352 16411.80 235.60 51012.35 88888.00 2016-12-17 15:14:55.411 352 16411.76 235.59 51012.30 88888.00 2016-12-17 15:14:55.911 352 16411.74 235.58 51012.39 88888.00 2016-12-17 15:14:56.411 352 16411.70 235.56 51012.36 88888.00 2016-12-17 15:14:56.911 352 16411.70 235.51 51012.33 88888.00 2016-12-17 15:14:57.411 352 16411.63 235.46 51012.27 88888.00 2016-12-17 15:14:57.911 352 16411.58 235.39 51012.29 88888.00 2016-12-17 15:14:58.411 352 16411.57 235.35 51012.33 88888.00 2016-12-17 15:14:58.911 352 16411.55 235.39 51012.26 88888.00 2016-12-17 15:14:59.411 352 16411.48 235.44 51012.18 88888.00 2016-12-17 15:14:59.911 352 16411.44 235.41 51012.20 88888.00 2016-12-17 15:15:00.411 352 16411.41 235.43 51012.20 88888.00 2016-12-17 15:15:00.911 352 16411.39 235.41 51012.21 88888.00 2016-12-17 15:15:01.411 352 16411.33 235.44 51012.25 88888.00 2016-12-17 15:15:01.911 352 16411.28 235.42 51012.20 88888.00 2016-12-17 15:15:02.411 352 16411.20 235.47 51012.16 88888.00 2016-12-17 15:15:02.911 352 16411.17 235.56 51012.12 88888.00 2016-12-17 15:15:03.411 352 16411.15 235.64 51012.16 88888.00 2016-12-17 15:15:03.911 352 16411.11 235.65 51012.22 88888.00 2016-12-17 15:15:04.411 352 16411.04 235.66 51012.17 88888.00 2016-12-17 15:15:04.911 352 16411.01 235.68 51012.21 88888.00 2016-12-17 15:15:05.411 352 16410.98 235.69 51012.24 88888.00 2016-12-17 15:15:05.911 352 16410.96 235.73 51012.16 88888.00 2016-12-17 15:15:06.411 352 16410.93 235.83 51012.16 88888.00 2016-12-17 15:15:06.911 352 16410.98 235.92 51012.16 88888.00 2016-12-17 15:15:07.411 352 16411.00 235.92 51012.17 88888.00 2016-12-17 15:15:07.911 352 16411.02 235.93 51012.21 88888.00 2016-12-17 15:15:08.411 352 16411.04 235.95 51012.15 88888.00 2016-12-17 15:15:08.911 352 16411.02 235.96 51012.11 88888.00 2016-12-17 15:15:09.411 352 16411.04 236.01 51012.15 88888.00 2016-12-17 15:15:09.911 352 16411.10 236.08 51012.15 88888.00 2016-12-17 15:15:10.411 352 16411.10 236.11 51012.12 88888.00 2016-12-17 15:15:10.911 352 16411.09 236.13 51012.17 88888.00 2016-12-17 15:15:11.411 352 16411.09 236.19 51012.11 88888.00 2016-12-17 15:15:11.911 352 16411.13 236.20 51012.15 88888.00 2016-12-17 15:15:12.411 352 16411.15 236.25 51012.16 88888.00 2016-12-17 15:15:12.911 352 16411.21 236.33 51012.22 88888.00 2016-12-17 15:15:13.411 352 16411.24 236.31 51012.17 88888.00 2016-12-17 15:15:13.911 352 16411.26 236.31 51012.20 88888.00 2016-12-17 15:15:14.411 352 16411.28 236.37 51012.25 88888.00 2016-12-17 15:15:14.911 352 16411.32 236.37 51012.32 88888.00 2016-12-17 15:15:15.411 352 16411.30 236.37 51012.34 88888.00 2016-12-17 15:15:15.911 352 16411.36 236.31 51012.33 88888.00 2016-12-17 15:15:16.411 352 16411.39 236.26 51012.32 88888.00 2016-12-17 15:15:16.911 352 16411.40 236.28 51012.35 88888.00 2016-12-17 15:15:17.411 352 16411.44 236.28 51012.39 88888.00 2016-12-17 15:15:17.911 352 16411.42 236.29 51012.41 88888.00 2016-12-17 15:15:18.411 352 16411.45 236.34 51012.48 88888.00 2016-12-17 15:15:18.911 352 16411.44 236.28 51012.43 88888.00 2016-12-17 15:15:19.411 352 16411.44 236.22 51012.38 88888.00 2016-12-17 15:15:19.911 352 16411.48 236.15 51012.38 88888.00 2016-12-17 15:15:20.411 352 16411.47 236.06 51012.42 88888.00 2016-12-17 15:15:20.911 352 16411.47 236.06 51012.42 88888.00 2016-12-17 15:15:21.411 352 16411.47 236.06 51012.40 88888.00 2016-12-17 15:15:21.911 352 16411.51 236.04 51012.44 88888.00 2016-12-17 15:15:22.411 352 16411.55 236.01 51012.44 88888.00 2016-12-17 15:15:22.911 352 16411.56 236.02 51012.42 88888.00 2016-12-17 15:15:23.411 352 16411.57 236.00 51012.49 88888.00 2016-12-17 15:15:23.911 352 16411.55 235.95 51012.50 88888.00 2016-12-17 15:15:24.412 352 16411.53 235.91 51012.50 88888.00 2016-12-17 15:15:24.912 352 16411.51 235.90 51012.53 88888.00 2016-12-17 15:15:25.412 352 16411.50 235.90 51012.52 88888.00 2016-12-17 15:15:25.912 352 16411.45 235.92 51012.50 88888.00 2016-12-17 15:15:26.412 352 16411.38 235.86 51012.59 88888.00 2016-12-17 15:15:26.912 352 16411.36 235.80 51012.61 88888.00 2016-12-17 15:15:27.412 352 16411.33 235.81 51012.57 88888.00 2016-12-17 15:15:27.912 352 16411.37 235.80 51012.53 88888.00 2016-12-17 15:15:28.412 352 16411.35 235.78 51012.58 88888.00 2016-12-17 15:15:28.912 352 16411.31 235.82 51012.59 88888.00 2016-12-17 15:15:29.412 352 16411.29 235.78 51012.53 88888.00 2016-12-17 15:15:29.912 352 16411.28 235.84 51012.57 88888.00 2016-12-17 15:15:30.412 352 16411.23 235.90 51012.54 88888.00 2016-12-17 15:15:30.912 352 16411.20 235.87 51012.50 88888.00 2016-12-17 15:15:31.412 352 16411.14 235.87 51012.50 88888.00 2016-12-17 15:15:31.912 352 16411.06 235.90 51012.53 88888.00 2016-12-17 15:15:32.412 352 16411.06 235.87 51012.52 88888.00 2016-12-17 15:15:32.912 352 16411.02 235.81 51012.48 88888.00 2016-12-17 15:15:33.412 352 16411.02 235.82 51012.39 88888.00 2016-12-17 15:15:33.912 352 16410.98 235.82 51012.41 88888.00 2016-12-17 15:15:34.412 352 16410.95 235.82 51012.49 88888.00 2016-12-17 15:15:34.912 352 16410.95 235.77 51012.50 88888.00 2016-12-17 15:15:35.412 352 16410.93 235.70 51012.50 88888.00 2016-12-17 15:15:35.912 352 16410.89 235.75 51012.47 88888.00 2016-12-17 15:15:36.412 352 16410.91 235.73 51012.52 88888.00 2016-12-17 15:15:36.912 352 16410.93 235.64 51012.52 88888.00 2016-12-17 15:15:37.412 352 16410.98 235.60 51012.49 88888.00 2016-12-17 15:15:37.912 352 16410.97 235.57 51012.51 88888.00 2016-12-17 15:15:38.412 352 16410.94 235.54 51012.48 88888.00 2016-12-17 15:15:38.912 352 16410.96 235.47 51012.43 88888.00 2016-12-17 15:15:39.412 352 16410.98 235.44 51012.41 88888.00 2016-12-17 15:15:39.912 352 16411.07 235.37 51012.39 88888.00 2016-12-17 15:15:40.412 352 16411.09 235.28 51012.36 88888.00 2016-12-17 15:15:40.912 352 16411.15 235.26 51012.41 88888.00 2016-12-17 15:15:41.412 352 16411.13 235.23 51012.42 88888.00 2016-12-17 15:15:41.912 352 16411.19 235.17 51012.36 88888.00 2016-12-17 15:15:42.412 352 16411.28 235.13 51012.33 88888.00 2016-12-17 15:15:42.912 352 16411.27 235.13 51012.31 88888.00 2016-12-17 15:15:43.412 352 16411.33 235.08 51012.27 88888.00 2016-12-17 15:15:43.912 352 16411.41 235.06 51012.32 88888.00 2016-12-17 15:15:44.412 352 16411.47 235.07 51012.34 88888.00 2016-12-17 15:15:44.912 352 16411.50 235.08 51012.29 88888.00 2016-12-17 15:15:45.412 352 16411.64 235.09 51012.27 88888.00 2016-12-17 15:15:45.912 352 16411.70 235.13 51012.30 88888.00 2016-12-17 15:15:46.412 352 16411.73 235.19 51012.25 88888.00 2016-12-17 15:15:46.912 352 16411.81 235.24 51012.20 88888.00 2016-12-17 15:15:47.412 352 16411.86 235.28 51012.23 88888.00 2016-12-17 15:15:47.912 352 16411.90 235.29 51012.23 88888.00 2016-12-17 15:15:48.412 352 16411.93 235.28 51012.24 88888.00 2016-12-17 15:15:48.912 352 16411.98 235.34 51012.32 88888.00 2016-12-17 15:15:49.412 352 16411.97 235.43 51012.31 88888.00 2016-12-17 15:15:49.912 352 16412.02 235.48 51012.30 88888.00 2016-12-17 15:15:50.412 352 16412.09 235.56 51012.27 88888.00 2016-12-17 15:15:50.912 352 16412.15 235.57 51012.29 88888.00 2016-12-17 15:15:51.412 352 16412.23 235.60 51012.27 88888.00 2016-12-17 15:15:51.912 352 16412.28 235.66 51012.29 88888.00 2016-12-17 15:15:52.412 352 16412.32 235.65 51012.29 88888.00 2016-12-17 15:15:52.912 352 16412.34 235.65 51012.26 88888.00 2016-12-17 15:15:53.412 352 16412.35 235.69 51012.25 88888.00 2016-12-17 15:15:53.912 352 16412.39 235.69 51012.32 88888.00 2016-12-17 15:15:54.413 352 16412.48 235.72 51012.39 88888.00 2016-12-17 15:15:54.913 352 16412.53 235.72 51012.43 88888.00 2016-12-17 15:15:55.413 352 16412.54 235.76 51012.41 88888.00 2016-12-17 15:15:55.913 352 16412.58 235.77 51012.42 88888.00 2016-12-17 15:15:56.413 352 16412.59 235.81 51012.41 88888.00 2016-12-17 15:15:56.913 352 16412.58 235.80 51012.41 88888.00 2016-12-17 15:15:57.413 352 16412.60 235.77 51012.39 88888.00 2016-12-17 15:15:57.913 352 16412.63 235.80 51012.43 88888.00 2016-12-17 15:15:58.413 352 16412.65 235.78 51012.43 88888.00 2016-12-17 15:15:58.913 352 16412.67 235.80 51012.47 88888.00 2016-12-17 15:15:59.413 352 16412.67 235.78 51012.44 88888.00 2016-12-17 15:15:59.913 352 16412.68 235.75 51012.44 88888.00 2016-12-17 15:16:00.413 352 16412.67 235.73 51012.41 88888.00 2016-12-17 15:16:00.913 352 16412.68 235.72 51012.35 88888.00 2016-12-17 15:16:01.413 352 16412.68 235.73 51012.38 88888.00 2016-12-17 15:16:01.913 352 16412.65 235.76 51012.41 88888.00 2016-12-17 15:16:02.413 352 16412.68 235.77 51012.41 88888.00 2016-12-17 15:16:02.913 352 16412.71 235.76 51012.44 88888.00 2016-12-17 15:16:03.413 352 16412.71 235.74 51012.43 88888.00 2016-12-17 15:16:03.913 352 16412.71 235.72 51012.42 88888.00 2016-12-17 15:16:04.413 352 16412.68 235.69 51012.42 88888.00 2016-12-17 15:16:04.913 352 16412.65 235.69 51012.39 88888.00 2016-12-17 15:16:05.413 352 16412.61 235.66 51012.43 88888.00 2016-12-17 15:16:05.913 352 16412.60 235.73 51012.40 88888.00 2016-12-17 15:16:06.413 352 16412.62 235.75 51012.44 88888.00 2016-12-17 15:16:06.913 352 16412.63 235.74 51012.49 88888.00 2016-12-17 15:16:07.413 352 16412.60 235.75 51012.50 88888.00 2016-12-17 15:16:07.913 352 16412.60 235.75 51012.49 88888.00 2016-12-17 15:16:08.413 352 16412.64 235.75 51012.49 88888.00 2016-12-17 15:16:08.913 352 16412.64 235.81 51012.52 88888.00 2016-12-17 15:16:09.413 352 16412.64 235.83 51012.53 88888.00 2016-12-17 15:16:09.913 352 16412.62 235.85 51012.56 88888.00 2016-12-17 15:16:10.413 352 16412.60 235.95 51012.54 88888.00 2016-12-17 15:16:10.913 352 16412.62 235.95 51012.51 88888.00 2016-12-17 15:16:11.413 352 16412.63 235.92 51012.52 88888.00 2016-12-17 15:16:11.913 352 16412.69 235.91 51012.59 88888.00 2016-12-17 15:16:12.413 352 16412.65 235.98 51012.64 88888.00 2016-12-17 15:16:12.913 352 16412.55 235.96 51012.66 88888.00 2016-12-17 15:16:13.413 352 16412.55 235.95 51012.63 88888.00 2016-12-17 15:16:13.913 352 16412.51 235.95 51012.60 88888.00 2016-12-17 15:16:14.413 352 16412.51 235.93 51012.60 88888.00 2016-12-17 15:16:14.913 352 16412.51 235.93 51012.72 88888.00 2016-12-17 15:16:15.413 352 16412.48 235.94 51012.77 88888.00 2016-12-17 15:16:15.913 352 16412.48 235.94 51012.70 88888.00 2016-12-17 15:16:16.413 352 16412.42 235.90 51012.69 88888.00 2016-12-17 15:16:16.913 352 16412.42 235.87 51012.70 88888.00 2016-12-17 15:16:17.413 352 16412.33 235.89 51012.68 88888.00 2016-12-17 15:16:17.913 352 16412.28 235.85 51012.68 88888.00 2016-12-17 15:16:18.413 352 16412.24 235.87 51012.66 88888.00 2016-12-17 15:16:18.913 352 16412.21 235.85 51012.76 88888.00 2016-12-17 15:16:19.413 352 16412.19 235.87 51012.75 88888.00 2016-12-17 15:16:19.913 352 16412.18 235.82 51012.61 88888.00 2016-12-17 15:16:20.413 352 16412.15 235.76 51012.57 88888.00 2016-12-17 15:16:20.913 352 16412.12 235.65 51012.49 88888.00 2016-12-17 15:16:21.413 352 16412.10 235.56 51012.47 88888.00 2016-12-17 15:16:21.913 352 16412.08 235.58 51012.53 88888.00 2016-12-17 15:16:22.413 352 16412.02 235.50 51012.56 88888.00 2016-12-17 15:16:22.913 352 16411.97 235.48 51012.58 88888.00 2016-12-17 15:16:23.413 352 16411.94 235.44 51012.57 88888.00 2016-12-17 15:16:23.913 352 16411.93 235.40 51012.48 88888.00 2016-12-17 15:16:24.404 352 16411.94 235.38 51012.47 88888.00 2016-12-17 15:16:24.904 352 16411.90 235.32 51012.51 88888.00 2016-12-17 15:16:25.404 352 16411.85 235.24 51012.51 88888.00 2016-12-17 15:16:25.904 352 16411.79 235.15 51012.44 88888.00 2016-12-17 15:16:26.404 352 16411.77 235.08 51012.48 88888.00 2016-12-17 15:16:26.904 352 16411.74 235.08 51012.47 88888.00 2016-12-17 15:16:27.404 352 16411.71 235.00 51012.44 88888.00 2016-12-17 15:16:27.904 352 16411.70 234.96 51012.45 88888.00 2016-12-17 15:16:28.404 352 16411.67 234.97 51012.44 88888.00 2016-12-17 15:16:28.904 352 16411.67 234.99 51012.41 88888.00 2016-12-17 15:16:29.404 352 16411.65 234.96 51012.43 88888.00 2016-12-17 15:16:29.904 352 16411.63 234.95 51012.57 88888.00 2016-12-17 15:16:30.404 352 16411.68 235.02 51012.51 88888.00 2016-12-17 15:16:30.904 352 16411.74 235.09 51012.49 88888.00 2016-12-17 15:16:31.404 352 16411.71 235.16 51012.56 88888.00 2016-12-17 15:16:31.904 352 16411.67 235.21 51012.51 88888.00 2016-12-17 15:16:32.404 352 16411.70 235.24 51012.45 88888.00 2016-12-17 15:16:32.904 352 16411.74 235.30 51012.50 88888.00 2016-12-17 15:16:33.404 352 16411.71 235.33 51012.52 88888.00 2016-12-17 15:16:33.904 352 16411.74 235.38 51012.59 88888.00 2016-12-17 15:16:34.404 352 16411.75 235.44 51012.66 88888.00 2016-12-17 15:16:34.904 352 16411.79 235.51 51012.68 88888.00 2016-12-17 15:16:35.404 352 16411.73 235.55 51012.72 88888.00 2016-12-17 15:16:35.904 352 16411.77 235.61 51012.75 88888.00 2016-12-17 15:16:36.404 352 16411.77 235.65 51012.77 88888.00 2016-12-17 15:16:36.904 352 16411.81 235.68 51012.79 88888.00 2016-12-17 15:16:37.404 352 16411.80 235.75 51012.72 88888.00 2016-12-17 15:16:37.904 352 16411.77 235.85 51012.67 88888.00 2016-12-17 15:16:38.404 352 16411.80 235.91 51012.63 88888.00 2016-12-17 15:16:38.904 352 16411.75 235.94 51012.69 88888.00 2016-12-17 15:16:39.404 352 16411.72 235.99 51012.68 88888.00 2016-12-17 15:16:39.904 352 16411.71 235.99 51012.69 88888.00 2016-12-17 15:16:40.404 352 16411.64 236.01 51012.68 88888.00 2016-12-17 15:16:40.904 352 16411.63 236.07 51012.72 88888.00 2016-12-17 15:16:41.404 352 16411.60 236.07 51012.71 88888.00 2016-12-17 15:16:41.904 352 16411.54 236.06 51012.68 88888.00 2016-12-17 15:16:42.404 352 16411.48 236.08 51012.69 88888.00 2016-12-17 15:16:42.904 352 16411.48 236.09 51012.69 88888.00 2016-12-17 15:16:43.404 352 16411.46 236.11 51012.67 88888.00 2016-12-17 15:16:43.904 352 16411.45 236.11 51012.66 88888.00 2016-12-17 15:16:44.404 352 16411.36 236.11 51012.67 88888.00 2016-12-17 15:16:44.904 352 16411.39 236.09 51012.72 88888.00 2016-12-17 15:16:45.404 352 16411.38 236.03 51012.73 88888.00 2016-12-17 15:16:45.904 352 16411.32 236.02 51012.69 88888.00 2016-12-17 15:16:46.404 352 16411.31 236.01 51012.69 88888.00 2016-12-17 15:16:46.904 352 16411.35 236.00 51012.69 88888.00 2016-12-17 15:16:47.404 352 16411.27 235.92 51012.70 88888.00 2016-12-17 15:16:47.904 352 16411.22 235.84 51012.70 88888.00 2016-12-17 15:16:48.404 352 16411.22 235.85 51012.64 88888.00 2016-12-17 15:16:48.904 352 16411.23 235.82 51012.60 88888.00 2016-12-17 15:16:49.404 352 16411.22 235.73 51012.63 88888.00 2016-12-17 15:16:49.904 352 16411.18 235.66 51012.64 88888.00 2016-12-17 15:16:50.404 352 16411.19 235.66 51012.61 88888.00 2016-12-17 15:16:50.904 352 16411.21 235.64 51012.64 88888.00 2016-12-17 15:16:51.404 352 16411.21 235.57 51012.57 88888.00 2016-12-17 15:16:51.904 352 16411.15 235.51 51012.52 88888.00 2016-12-17 15:16:52.404 352 16411.15 235.42 51012.54 88888.00 2016-12-17 15:16:52.904 352 16411.17 235.39 51012.56 88888.00 2016-12-17 15:16:53.404 352 16411.15 235.33 51012.57 88888.00 2016-12-17 15:16:53.904 352 16411.12 235.21 51012.59 88888.00 2016-12-17 15:16:54.405 352 16411.15 235.16 51012.58 88888.00 2016-12-17 15:16:54.905 352 16411.15 235.08 51012.64 88888.00 2016-12-17 15:16:55.405 352 16411.13 235.02 51012.66 88888.00 2016-12-17 15:16:55.905 352 16411.14 234.94 51012.66 88888.00 2016-12-17 15:16:56.405 352 16411.14 234.80 51012.64 88888.00 2016-12-17 15:16:56.905 352 16411.14 234.72 51012.67 88888.00 2016-12-17 15:16:57.405 352 16411.11 234.71 51012.64 88888.00 2016-12-17 15:16:57.905 352 16411.06 234.65 51012.62 88888.00 2016-12-17 15:16:58.405 352 16411.04 234.56 51012.67 88888.00 2016-12-17 15:16:58.905 352 16411.04 234.52 51012.66 88888.00 2016-12-17 15:16:59.405 352 16411.06 234.46 51012.62 88888.00 2016-12-17 15:16:59.905 352 16411.00 234.44 51012.64 88888.00 2016-12-17 15:17:00.405 352 16410.98 234.41 51012.62 88888.00 2016-12-17 15:17:00.905 352 16410.98 234.39 51012.57 88888.00 2016-12-17 15:17:01.405 352 16411.02 234.37 51012.57 88888.00 2016-12-17 15:17:01.905 352 16410.98 234.34 51012.52 88888.00 2016-12-17 15:17:02.405 352 16410.95 234.34 51012.47 88888.00 2016-12-17 15:17:02.905 352 16410.95 234.37 51012.45 88888.00 2016-12-17 15:17:03.405 352 16410.94 234.39 51012.42 88888.00 2016-12-17 15:17:03.905 352 16410.95 234.46 51012.39 88888.00 2016-12-17 15:17:04.405 352 16410.94 234.46 51012.48 88888.00 2016-12-17 15:17:04.905 352 16410.93 234.45 51012.53 88888.00 2016-12-17 15:17:05.405 352 16410.96 234.47 51012.49 88888.00 2016-12-17 15:17:05.905 352 16410.93 234.50 51012.51 88888.00 2016-12-17 15:17:06.405 352 16410.91 234.48 51012.54 88888.00 2016-12-17 15:17:06.905 352 16410.88 234.51 51012.59 88888.00 2016-12-17 15:17:07.405 352 16410.93 234.52 51012.57 88888.00 2016-12-17 15:17:07.905 352 16410.93 234.60 51012.52 88888.00 2016-12-17 15:17:08.405 352 16410.91 234.68 51012.57 88888.00 2016-12-17 15:17:08.905 352 16410.92 234.78 51012.58 88888.00 2016-12-17 15:17:09.405 352 16410.88 234.82 51012.61 88888.00 2016-12-17 15:17:09.905 352 16410.89 234.86 51012.64 88888.00 2016-12-17 15:17:10.405 352 16410.95 234.85 51012.63 88888.00 2016-12-17 15:17:10.905 352 16411.01 234.89 51012.61 88888.00 2016-12-17 15:17:11.405 352 16410.95 234.86 51012.57 88888.00 2016-12-17 15:17:11.905 352 16410.97 234.90 51012.60 88888.00 2016-12-17 15:17:12.405 352 16410.97 234.96 51012.61 88888.00 2016-12-17 15:17:12.905 352 16410.97 235.03 51012.58 88888.00 2016-12-17 15:17:13.405 352 16410.98 235.12 51012.61 88888.00 2016-12-17 15:17:13.905 352 16411.01 235.15 51012.64 88888.00 2016-12-17 15:17:14.405 352 16411.01 235.20 51012.63 88888.00 2016-12-17 15:17:14.905 352 16410.97 235.22 51012.61 88888.00 2016-12-17 15:17:15.405 352 16411.01 235.30 51012.64 88888.00 2016-12-17 15:17:15.905 352 16410.97 235.38 51012.64 88888.00 2016-12-17 15:17:16.405 352 16410.95 235.41 51012.67 88888.00 2016-12-17 15:17:16.905 352 16410.97 235.49 51012.68 88888.00 2016-12-17 15:17:17.405 352 16410.97 235.55 51012.62 88888.00 2016-12-17 15:17:17.905 352 16410.97 235.55 51012.60 88888.00 2016-12-17 15:17:18.405 352 16410.98 235.52 51012.69 88888.00 2016-12-17 15:17:18.905 352 16410.96 235.58 51012.72 88888.00 2016-12-17 15:17:19.405 352 16410.89 235.64 51012.76 88888.00 2016-12-17 15:17:19.905 352 16410.88 235.67 51012.75 88888.00 2016-12-17 15:17:20.405 352 16410.87 235.75 51012.72 88888.00 2016-12-17 15:17:20.905 352 16410.86 235.77 51012.80 88888.00 2016-12-17 15:17:21.405 352 16410.89 235.77 51012.78 88888.00 2016-12-17 15:17:21.905 352 16410.91 235.81 51012.76 88888.00 2016-12-17 15:17:22.405 352 16410.87 235.83 51012.73 88888.00 2016-12-17 15:17:22.905 352 16410.83 235.78 51012.75 88888.00 2016-12-17 15:17:23.405 352 16410.78 235.74 51012.78 88888.00 2016-12-17 15:17:23.905 352 16410.74 235.75 51012.71 88888.00 2016-12-17 15:17:24.406 352 16410.75 235.77 51012.72 88888.00 2016-12-17 15:17:24.906 352 16410.70 235.78 51012.72 88888.00 2016-12-17 15:17:25.406 352 16410.66 235.74 51012.69 88888.00 2016-12-17 15:17:25.906 352 16410.59 235.80 51012.73 88888.00 2016-12-17 15:17:26.406 352 16410.54 235.80 51012.75 88888.00 2016-12-17 15:17:26.906 352 16410.53 235.77 51012.73 88888.00 2016-12-17 15:17:27.406 352 16410.51 235.77 51012.68 88888.00 2016-12-17 15:17:27.906 352 16410.52 235.73 51012.64 88888.00 2016-12-17 15:17:28.406 352 16410.48 235.74 51012.69 88888.00 2016-12-17 15:17:28.906 352 16410.44 235.73 51012.71 88888.00 2016-12-17 15:17:29.406 352 16410.39 235.74 51012.69 88888.00 2016-12-17 15:17:29.906 352 16410.39 235.75 51012.67 88888.00 2016-12-17 15:17:30.406 352 16410.36 235.77 51012.64 88888.00 2016-12-17 15:17:30.906 352 16410.27 235.73 51012.72 88888.00 2016-12-17 15:17:31.406 352 16410.22 235.68 51012.79 88888.00 2016-12-17 15:17:31.906 352 16410.17 235.70 51012.73 88888.00 2016-12-17 15:17:32.406 352 16410.16 235.72 51012.70 88888.00 2016-12-17 15:17:32.906 352 16410.17 235.69 51012.64 88888.00 2016-12-17 15:17:33.406 352 16410.15 235.70 51012.67 88888.00 2016-12-17 15:17:33.906 352 16410.09 235.76 51012.66 88888.00 2016-12-17 15:17:34.406 352 16410.05 235.78 51012.67 88888.00 2016-12-17 15:17:34.906 352 16410.01 235.80 51012.63 88888.00 2016-12-17 15:17:35.406 352 16409.97 235.83 51012.62 88888.00 2016-12-17 15:17:35.906 352 16409.95 235.87 51012.63 88888.00 2016-12-17 15:17:36.406 352 16409.91 235.89 51012.67 88888.00 2016-12-17 15:17:36.906 352 16409.89 235.89 51012.58 88888.00 2016-12-17 15:17:37.406 352 16409.88 235.83 51012.57 88888.00 2016-12-17 15:17:37.906 352 16409.85 235.82 51012.53 88888.00 2016-12-17 15:17:38.406 352 16409.79 235.81 51012.57 88888.00 2016-12-17 15:17:38.906 352 16409.74 235.81 51012.50 88888.00 2016-12-17 15:17:39.406 352 16409.71 235.83 51012.51 88888.00 2016-12-17 15:17:39.906 352 16409.71 235.86 51012.56 88888.00 2016-12-17 15:17:40.406 352 16409.73 235.89 51012.54 88888.00 2016-12-17 15:17:40.906 352 16409.71 235.89 51012.56 88888.00 2016-12-17 15:17:41.406 352 16409.70 235.92 51012.53 88888.00 2016-12-17 15:17:41.906 352 16409.71 235.90 51012.59 88888.00 2016-12-17 15:17:42.406 352 16409.70 235.93 51012.52 88888.00 2016-12-17 15:17:42.906 352 16409.71 235.89 51012.49 88888.00 2016-12-17 15:17:43.406 352 16409.72 235.91 51012.49 88888.00 2016-12-17 15:17:43.906 352 16409.77 235.93 51012.51 88888.00 2016-12-17 15:17:44.406 352 16409.80 235.90 51012.56 88888.00 2016-12-17 15:17:44.906 352 16409.86 235.86 51012.56 88888.00 2016-12-17 15:17:45.406 352 16409.88 235.94 51012.51 88888.00 2016-12-17 15:17:45.906 352 16409.89 236.00 51012.49 88888.00 2016-12-17 15:17:46.406 352 16409.89 235.98 51012.49 88888.00 2016-12-17 15:17:46.906 352 16409.96 235.95 51012.58 88888.00 2016-12-17 15:17:47.406 352 16410.03 236.00 51012.58 88888.00 2016-12-17 15:17:47.906 352 16410.04 236.02 51012.61 88888.00 2016-12-17 15:17:48.406 352 16410.01 236.02 51012.68 88888.00 2016-12-17 15:17:48.906 352 16410.09 236.04 51012.59 88888.00 2016-12-17 15:17:49.406 352 16410.09 236.03 51012.54 88888.00 2016-12-17 15:17:49.906 352 16410.08 236.02 51012.54 88888.00 2016-12-17 15:17:50.406 352 16410.14 235.98 51012.52 88888.00 2016-12-17 15:17:50.906 352 16410.18 235.94 51012.56 88888.00 2016-12-17 15:17:51.406 352 16410.19 235.89 51012.59 88888.00 2016-12-17 15:17:51.906 352 16410.23 235.86 51012.53 88888.00 2016-12-17 15:17:52.406 352 16410.23 235.87 51012.50 88888.00 2016-12-17 15:17:52.906 352 16410.26 235.82 51012.50 88888.00 2016-12-17 15:17:53.406 352 16410.26 235.76 51012.58 88888.00 2016-12-17 15:17:53.906 352 16410.25 235.72 51012.52 88888.00 2016-12-17 15:17:54.407 352 16410.25 235.65 51012.50 88888.00 2016-12-17 15:17:54.907 352 16410.30 235.60 51012.50 88888.00 2016-12-17 15:17:55.407 352 16410.33 235.56 51012.48 88888.00 2016-12-17 15:17:55.907 352 16410.38 235.51 51012.51 88888.00 2016-12-17 15:17:56.407 352 16410.42 235.54 51012.58 88888.00 2016-12-17 15:17:56.907 352 16410.43 235.48 51012.68 88888.00 2016-12-17 15:17:57.407 352 16410.45 235.43 51012.67 88888.00 2016-12-17 15:17:57.907 352 16410.49 235.38 51012.66 88888.00 2016-12-17 15:17:58.407 352 16410.56 235.33 51012.63 88888.00 2016-12-17 15:17:58.907 352 16410.62 235.28 51012.63 88888.00 2016-12-17 15:17:59.407 352 16410.69 235.25 51012.58 88888.00 2016-12-17 15:17:59.907 352 16410.69 235.24 51012.54 88888.00 2016-12-17 15:18:00.407 352 16410.75 235.21 51012.61 88888.00 2016-12-17 15:18:00.907 352 16410.74 235.19 51012.66 88888.00 2016-12-17 15:18:01.407 352 16410.80 235.17 51012.60 88888.00 2016-12-17 15:18:01.907 352 16410.83 235.12 51012.58 88888.00 2016-12-17 15:18:02.407 352 16410.88 235.12 51012.57 88888.00 2016-12-17 15:18:02.907 352 16410.92 235.11 51012.59 88888.00 2016-12-17 15:18:03.407 352 16410.92 235.07 51012.62 88888.00 2016-12-17 15:18:03.907 352 16410.94 235.08 51012.63 88888.00 2016-12-17 15:18:04.407 352 16410.91 235.08 51012.61 88888.00 2016-12-17 15:18:04.907 352 16410.89 235.06 51012.58 88888.00 2016-12-17 15:18:05.407 352 16410.89 235.07 51012.54 88888.00 2016-12-17 15:18:05.907 352 16410.89 235.11 51012.61 88888.00 2016-12-17 15:18:06.407 352 16410.88 235.07 51012.71 88888.00 2016-12-17 15:18:06.907 352 16410.84 235.03 51012.63 88888.00 2016-12-17 15:18:07.407 352 16410.77 235.02 51012.53 88888.00 2016-12-17 15:18:07.907 352 16410.71 235.04 51012.56 88888.00 2016-12-17 15:18:08.407 352 16410.66 234.97 51012.61 88888.00 2016-12-17 15:18:08.907 352 16410.61 234.93 51012.58 88888.00 2016-12-17 15:18:09.407 352 16410.57 234.93 51012.58 88888.00 2016-12-17 15:18:09.907 352 16410.53 234.97 51012.49 88888.00 2016-12-17 15:18:10.407 352 16410.51 234.98 51012.48 88888.00 2016-12-17 15:18:10.907 352 16410.45 235.00 51012.43 88888.00 2016-12-17 15:18:11.407 352 16410.36 234.97 51012.40 88888.00 2016-12-17 15:18:11.907 352 16410.38 234.91 51012.34 88888.00 2016-12-17 15:18:12.407 352 16410.41 234.86 51012.31 88888.00 2016-12-17 15:18:12.907 352 16410.50 234.87 51012.26 88888.00 2016-12-17 15:18:13.407 352 16410.65 234.95 51012.23 88888.00 2016-12-17 15:18:13.907 352 16410.69 235.08 51012.25 88888.00 2016-12-17 15:18:14.407 352 16410.66 235.20 51012.34 88888.00 2016-12-17 15:18:14.907 352 16410.61 235.26 51012.35 88888.00 2016-12-17 15:18:15.407 352 16410.56 235.30 51012.38 88888.00 2016-12-17 15:18:15.907 352 16410.51 235.33 51012.36 88888.00 2016-12-17 15:18:16.407 352 16410.52 235.38 51012.38 88888.00 2016-12-17 15:18:16.907 352 16410.52 235.43 51012.34 88888.00 2016-12-17 15:18:17.407 352 16410.50 235.46 51012.41 88888.00 2016-12-17 15:18:17.907 352 16410.50 235.48 51012.48 88888.00 2016-12-17 15:18:18.407 352 16410.52 235.52 51012.56 88888.00 2016-12-17 15:18:18.907 352 16410.54 235.58 51012.61 88888.00 2016-12-17 15:18:19.407 352 16410.57 235.55 51012.58 88888.00 2016-12-17 15:18:19.907 352 16410.59 235.54 51012.53 88888.00 2016-12-17 15:18:20.407 352 16410.61 235.56 51012.57 88888.00 2016-12-17 15:18:20.907 352 16410.65 235.66 51012.50 88888.00 2016-12-17 15:18:21.407 352 16410.68 235.66 51012.50 88888.00 2016-12-17 15:18:21.907 352 16410.75 235.67 51012.58 88888.00 2016-12-17 15:18:22.407 352 16410.75 235.70 51012.60 88888.00 2016-12-17 15:18:22.907 352 16410.74 235.69 51012.57 88888.00 2016-12-17 15:18:23.407 352 16410.71 235.66 51012.58 88888.00 2016-12-17 15:18:23.907 352 16410.75 235.70 51012.61 88888.00 2016-12-17 15:18:24.408 352 16410.77 235.70 51012.61 88888.00 2016-12-17 15:18:24.908 352 16410.78 235.67 51012.66 88888.00 2016-12-17 15:18:25.408 352 16410.79 235.72 51012.67 88888.00 2016-12-17 15:18:25.908 352 16410.86 235.76 51012.62 88888.00 2016-12-17 15:18:26.408 352 16410.86 235.77 51012.58 88888.00 2016-12-17 15:18:26.908 352 16410.85 235.74 51012.57 88888.00 2016-12-17 15:18:27.408 352 16410.84 235.73 51012.63 88888.00 2016-12-17 15:18:27.908 352 16410.86 235.65 51012.64 88888.00 2016-12-17 15:18:28.408 352 16410.85 235.64 51012.67 88888.00 2016-12-17 15:18:28.908 352 16410.88 235.66 51012.62 88888.00 2016-12-17 15:18:29.408 352 16410.92 235.60 51012.61 88888.00 2016-12-17 15:18:29.908 352 16410.94 235.64 51012.64 88888.00 2016-12-17 15:18:30.408 352 16410.93 235.66 51012.70 88888.00 2016-12-17 15:18:30.908 352 16410.91 235.61 51012.72 88888.00 2016-12-17 15:18:31.408 352 16410.92 235.52 51012.66 88888.00 2016-12-17 15:18:31.908 352 16410.94 235.49 51012.59 88888.00 2016-12-17 15:18:32.408 352 16410.97 235.44 51012.52 88888.00 2016-12-17 15:18:32.908 352 16410.97 235.40 51012.57 88888.00 2016-12-17 15:18:33.408 352 16410.97 235.37 51012.61 88888.00 2016-12-17 15:18:33.908 352 16411.00 235.31 51012.51 88888.00 2016-12-17 15:18:34.408 352 16410.97 235.23 51012.53 88888.00 2016-12-17 15:18:34.908 352 16410.94 235.21 51012.59 88888.00 2016-12-17 15:18:35.408 352 16410.97 235.17 51012.60 88888.00 2016-12-17 15:18:35.908 352 16410.97 235.14 51012.57 88888.00 2016-12-17 15:18:36.408 352 16410.95 235.08 51012.53 88888.00 2016-12-17 15:18:36.908 352 16410.93 235.02 51012.52 88888.00 2016-12-17 15:18:37.408 352 16410.92 235.02 51012.49 88888.00 2016-12-17 15:18:37.908 352 16410.91 234.97 51012.50 88888.00 2016-12-17 15:18:38.408 352 16410.94 234.88 51012.56 88888.00 2016-12-17 15:18:38.908 352 16410.93 234.86 51012.52 88888.00 2016-12-17 15:18:39.408 352 16410.94 234.81 51012.54 88888.00 2016-12-17 15:18:39.908 352 16410.91 234.78 51012.52 88888.00 2016-12-17 15:18:40.408 352 16410.87 234.78 51012.60 88888.00 2016-12-17 15:18:40.908 352 16410.88 234.76 51012.66 88888.00 2016-12-17 15:18:41.408 352 16410.87 234.78 51012.69 88888.00 2016-12-17 15:18:41.908 352 16410.89 234.81 51012.67 88888.00 2016-12-17 15:18:42.408 352 16410.93 234.83 51012.66 88888.00 2016-12-17 15:18:42.908 352 16410.91 234.79 51012.70 88888.00 2016-12-17 15:18:43.408 352 16410.88 234.76 51012.68 88888.00 2016-12-17 15:18:43.908 352 16410.97 234.77 51012.64 88888.00 2016-12-17 15:18:44.408 352 16411.01 234.79 51012.61 88888.00 2016-12-17 15:18:44.908 352 16411.05 234.85 51012.63 88888.00 2016-12-17 15:18:45.408 352 16411.06 234.89 51012.64 88888.00 2016-12-17 15:18:45.908 352 16411.07 234.97 51012.75 88888.00 2016-12-17 15:18:46.408 352 16411.04 234.95 51012.71 88888.00 2016-12-17 15:18:46.908 352 16411.06 234.97 51012.76 88888.00 2016-12-17 15:18:47.408 352 16411.10 235.04 51012.80 88888.00 2016-12-17 15:18:47.908 352 16411.10 235.09 51012.81 88888.00 2016-12-17 15:18:48.408 352 16411.09 235.15 51012.80 88888.00 2016-12-17 15:18:48.908 352 16411.07 235.22 51012.77 88888.00 2016-12-17 15:18:49.408 352 16411.04 235.30 51012.86 88888.00 2016-12-17 15:18:49.908 352 16411.09 235.35 51012.93 88888.00 2016-12-17 15:18:50.408 352 16411.07 235.47 51012.96 88888.00 2016-12-17 15:18:50.908 352 16411.09 235.56 51012.88 88888.00 2016-12-17 15:18:51.408 352 16411.07 235.65 51012.88 88888.00 2016-12-17 15:18:51.908 352 16411.06 235.74 51012.85 88888.00 2016-12-17 15:18:52.408 352 16411.06 235.78 51012.81 88888.00 2016-12-17 15:18:52.908 352 16411.07 235.85 51012.80 88888.00 2016-12-17 15:18:53.408 352 16411.06 235.90 51012.77 88888.00 2016-12-17 15:18:53.908 352 16411.05 235.95 51012.70 88888.00 2016-12-17 15:18:54.409 352 16411.06 235.98 51012.75 88888.00 2016-12-17 15:18:54.909 352 16411.05 235.96 51012.76 88888.00 2016-12-17 15:18:55.409 352 16411.02 236.01 51012.79 88888.00 2016-12-17 15:18:55.909 352 16411.02 236.06 51012.82 88888.00 2016-12-17 15:18:56.409 352 16411.03 236.10 51012.90 88888.00 2016-12-17 15:18:56.909 352 16411.01 236.15 51012.93 88888.00 2016-12-17 15:18:57.409 352 16410.97 236.20 51012.96 88888.00 2016-12-17 15:18:57.909 352 16410.94 236.19 51012.87 88888.00 2016-12-17 15:18:58.409 352 16410.95 236.17 51012.90 88888.00 2016-12-17 15:18:58.909 352 16410.98 236.20 51012.87 88888.00 2016-12-17 15:18:59.409 352 16410.98 236.20 51012.85 88888.00 2016-12-17 15:18:59.909 352 16410.97 236.16 51012.85 88888.00 2016-12-17 15:19:00.409 352 16410.97 236.17 51012.91 88888.00 2016-12-17 15:19:00.909 352 16410.97 236.20 51012.87 88888.00 2016-12-17 15:19:01.409 352 16410.95 236.19 51012.90 88888.00 2016-12-17 15:19:01.909 352 16410.97 236.17 51012.98 88888.00 2016-12-17 15:19:02.409 352 16411.01 236.12 51012.95 88888.00 2016-12-17 15:19:02.909 352 16411.02 236.15 51012.80 88888.00 2016-12-17 15:19:03.409 352 16411.03 236.15 51012.87 88888.00 2016-12-17 15:19:03.909 352 16411.05 236.12 51012.93 88888.00 2016-12-17 15:19:04.409 352 16411.07 236.04 51012.94 88888.00 2016-12-17 15:19:04.909 352 16411.07 235.99 51012.99 88888.00 2016-12-17 15:19:05.409 352 16411.09 235.99 51012.96 88888.00 2016-12-17 15:19:05.909 352 16411.12 235.99 51012.95 88888.00 2016-12-17 15:19:06.409 352 16411.18 235.94 51012.93 88888.00 2016-12-17 15:19:06.909 352 16411.21 235.89 51012.91 88888.00 2016-12-17 15:19:07.409 352 16411.19 235.82 51012.89 88888.00 2016-12-17 15:19:07.909 352 16411.19 235.80 51012.88 88888.00 2016-12-17 15:19:08.409 352 16411.21 235.78 51012.84 88888.00 2016-12-17 15:19:08.909 352 16411.28 235.69 51012.76 88888.00 2016-12-17 15:19:09.409 352 16411.33 235.67 51012.79 88888.00 2016-12-17 15:19:09.909 352 16411.35 235.60 51012.81 88888.00 2016-12-17 15:19:10.409 352 16411.42 235.57 51012.81 88888.00 2016-12-17 15:19:10.909 352 16411.44 235.51 51012.85 88888.00 2016-12-17 15:19:11.409 352 16411.46 235.43 51012.91 88888.00 2016-12-17 15:19:11.909 352 16411.48 235.42 51012.89 88888.00 2016-12-17 15:19:12.409 352 16411.47 235.35 51012.94 88888.00 2016-12-17 15:19:12.909 352 16411.50 235.33 51012.95 88888.00 2016-12-17 15:19:13.409 352 16411.55 235.31 51012.89 88888.00 2016-12-17 15:19:13.909 352 16411.57 235.29 51012.89 88888.00 2016-12-17 15:19:14.409 352 16411.57 235.23 51012.88 88888.00 2016-12-17 15:19:14.909 352 16411.60 235.20 51012.86 88888.00 2016-12-17 15:19:15.409 352 16411.60 235.22 51012.91 88888.00 2016-12-17 15:19:15.909 352 16411.60 235.20 51012.97 88888.00 2016-12-17 15:19:16.409 352 16411.60 235.14 51012.94 88888.00 2016-12-17 15:19:16.909 352 16411.65 235.12 51012.91 88888.00 2016-12-17 15:19:17.409 352 16411.66 235.08 51012.87 88888.00 2016-12-17 15:19:17.909 352 16411.62 235.09 51012.89 88888.00 2016-12-17 15:19:18.409 352 16411.60 235.06 51012.87 88888.00 2016-12-17 15:19:18.909 352 16411.60 235.05 51012.82 88888.00 2016-12-17 15:19:19.409 352 16411.56 235.06 51012.78 88888.00 2016-12-17 15:19:19.909 352 16411.56 235.09 51012.79 88888.00 2016-12-17 15:19:20.409 352 16411.53 235.06 51012.78 88888.00 2016-12-17 15:19:20.909 352 16411.47 235.06 51012.80 88888.00 2016-12-17 15:19:21.409 352 16411.42 235.09 51012.82 88888.00 2016-12-17 15:19:21.909 352 16411.42 235.11 51012.76 88888.00 2016-12-17 15:19:22.409 352 16411.35 235.14 51012.71 88888.00 2016-12-17 15:19:22.909 352 16411.28 235.17 51012.76 88888.00 2016-12-17 15:19:23.409 352 16411.26 235.16 51012.71 88888.00 2016-12-17 15:19:23.909 352 16411.27 235.16 51012.68 88888.00 2016-12-17 15:19:24.410 352 16411.22 235.16 51012.75 88888.00 2016-12-17 15:19:24.910 352 16411.24 235.15 51012.72 88888.00 2016-12-17 15:19:25.410 352 16411.22 235.17 51012.71 88888.00 2016-12-17 15:19:25.910 352 16411.18 235.19 51012.76 88888.00 2016-12-17 15:19:26.410 352 16411.17 235.15 51012.76 88888.00 2016-12-17 15:19:26.910 352 16411.17 235.14 51012.73 88888.00 2016-12-17 15:19:27.410 352 16411.15 235.19 51012.70 88888.00 2016-12-17 15:19:27.910 352 16411.20 235.20 51012.70 88888.00 2016-12-17 15:19:28.410 352 16411.21 235.21 51012.70 88888.00 2016-12-17 15:19:28.910 352 16411.24 235.19 51012.77 88888.00 2016-12-17 15:19:29.410 352 16411.29 235.22 51012.70 88888.00 2016-12-17 15:19:29.910 352 16411.31 235.24 51012.72 88888.00 2016-12-17 15:19:30.410 352 16411.35 235.25 51012.73 88888.00 2016-12-17 15:19:30.910 352 16411.42 235.23 51012.71 88888.00 2016-12-17 15:19:31.410 352 16411.49 235.23 51012.77 88888.00 2016-12-17 15:19:31.910 352 16411.58 235.24 51012.79 88888.00 2016-12-17 15:19:32.410 352 16411.62 235.25 51012.77 88888.00 2016-12-17 15:19:32.910 352 16411.70 235.28 51012.79 88888.00 2016-12-17 15:19:33.410 352 16411.75 235.31 51012.80 88888.00 2016-12-17 15:19:33.910 352 16411.80 235.39 51012.79 88888.00 2016-12-17 15:19:34.410 352 16411.90 235.41 51012.82 88888.00 2016-12-17 15:19:34.910 352 16411.94 235.47 51012.82 88888.00 2016-12-17 15:19:35.410 352 16412.00 235.51 51012.88 88888.00 2016-12-17 15:19:35.910 352 16412.07 235.54 51012.81 88888.00 2016-12-17 15:19:36.410 352 16412.12 235.52 51012.76 88888.00 2016-12-17 15:19:36.910 352 16412.15 235.48 51012.81 88888.00 2016-12-17 15:19:37.410 352 16412.26 235.57 51012.85 88888.00 2016-12-17 15:19:37.910 352 16412.33 235.67 51012.84 88888.00 2016-12-17 15:19:38.410 352 16412.37 235.70 51012.85 88888.00 2016-12-17 15:19:38.910 352 16412.41 235.73 51012.86 88888.00 2016-12-17 15:19:39.410 352 16412.42 235.72 51012.85 88888.00 2016-12-17 15:19:39.910 352 16412.42 235.74 51012.89 88888.00 2016-12-17 15:19:40.410 352 16412.46 235.78 51012.85 88888.00 2016-12-17 15:19:40.910 352 16412.54 235.87 51012.88 88888.00 2016-12-17 15:19:41.410 352 16412.54 235.95 51012.87 88888.00 2016-12-17 15:19:41.910 352 16412.54 236.03 51012.87 88888.00 2016-12-17 15:19:42.410 352 16412.56 236.12 51012.85 88888.00 2016-12-17 15:19:42.910 352 16412.56 236.16 51012.91 88888.00 2016-12-17 15:19:43.410 352 16412.56 236.26 51012.88 88888.00 2016-12-17 15:19:43.910 352 16412.58 236.29 51012.96 88888.00 2016-12-17 15:19:44.410 352 16412.58 236.31 51012.95 88888.00 2016-12-17 15:19:44.910 352 16412.60 236.30 51012.95 88888.00 2016-12-17 15:19:45.410 352 16412.60 236.33 51012.96 88888.00 2016-12-17 15:19:45.910 352 16412.60 236.39 51012.97 88888.00 2016-12-17 15:19:46.410 352 16412.60 236.47 51012.97 88888.00 2016-12-17 15:19:46.910 352 16412.53 236.50 51013.04 88888.00 2016-12-17 15:19:47.410 352 16412.50 236.52 51013.02 88888.00 2016-12-17 15:19:47.910 352 16412.48 236.61 51013.00 88888.00 2016-12-17 15:19:48.410 352 16412.50 236.60 51012.97 88888.00 2016-12-17 15:19:48.910 352 16412.47 236.57 51013.00 88888.00 2016-12-17 15:19:49.410 352 16412.46 236.64 51013.02 88888.00 2016-12-17 15:19:49.910 352 16412.45 236.65 51013.05 88888.00 2016-12-17 15:19:50.410 352 16412.38 236.67 51013.06 88888.00 2016-12-17 15:19:50.910 352 16412.35 236.64 51013.07 88888.00 2016-12-17 15:19:51.410 352 16412.28 236.60 51013.11 88888.00 2016-12-17 15:19:51.910 352 16412.28 236.56 51013.06 88888.00 2016-12-17 15:19:52.410 352 16412.28 236.54 51013.04 88888.00 2016-12-17 15:19:52.910 352 16412.27 236.52 51013.05 88888.00 2016-12-17 15:19:53.410 352 16412.29 236.47 51013.00 88888.00 2016-12-17 15:19:53.910 352 16412.25 236.44 51012.96 88888.00 2016-12-17 15:19:54.411 352 16412.21 236.36 51012.99 88888.00 2016-12-17 15:19:54.911 352 16412.17 236.33 51012.97 88888.00 2016-12-17 15:19:55.411 352 16412.18 236.21 51012.97 88888.00 2016-12-17 15:19:55.911 352 16412.17 236.19 51013.00 88888.00 2016-12-17 15:19:56.411 352 16412.18 236.16 51012.99 88888.00 2016-12-17 15:19:56.911 352 16412.15 236.10 51012.97 88888.00 2016-12-17 15:19:57.411 352 16412.10 235.98 51012.95 88888.00 2016-12-17 15:19:57.911 352 16412.09 235.85 51012.99 88888.00 2016-12-17 15:19:58.411 352 16412.03 235.78 51013.03 88888.00 2016-12-17 15:19:58.911 352 16412.03 235.76 51012.97 88888.00 2016-12-17 15:19:59.411 352 16412.02 235.67 51013.02 88888.00 2016-12-17 15:19:59.911 352 16411.99 235.57 51013.00 88888.00 2016-12-17 15:20:00.411 352 16411.97 235.48 51012.98 88888.00 2016-12-17 15:20:00.911 352 16411.92 235.44 51012.96 88888.00 2016-12-17 15:20:01.411 352 16411.89 235.41 51012.95 88888.00 2016-12-17 15:20:01.911 352 16411.86 235.38 51012.97 88888.00 2016-12-17 15:20:02.411 352 16411.82 235.35 51012.91 88888.00 2016-12-17 15:20:02.911 352 16411.82 235.30 51012.94 88888.00 2016-12-17 15:20:03.411 352 16411.81 235.25 51012.88 88888.00 2016-12-17 15:20:03.911 352 16411.80 235.30 51012.85 88888.00 2016-12-17 15:20:04.411 352 16411.79 235.34 51012.86 88888.00 2016-12-17 15:20:04.911 352 16411.77 235.39 51012.88 88888.00 2016-12-17 15:20:05.411 352 16411.76 235.42 51012.93 88888.00 2016-12-17 15:20:05.911 352 16411.79 235.46 51012.96 88888.00 2016-12-17 15:20:06.411 352 16411.79 235.40 51012.97 88888.00 2016-12-17 15:20:06.911 352 16411.83 235.41 51012.97 88888.00 2016-12-17 15:20:07.411 352 16411.85 235.46 51012.94 88888.00 2016-12-17 15:20:07.911 352 16411.89 235.49 51012.95 88888.00 2016-12-17 15:20:08.411 352 16411.93 235.49 51013.03 88888.00 2016-12-17 15:20:08.911 352 16411.92 235.51 51012.99 88888.00 2016-12-17 15:20:09.411 352 16411.97 235.57 51012.98 88888.00 2016-12-17 15:20:09.911 352 16411.99 235.61 51012.98 88888.00 2016-12-17 15:20:10.411 352 16411.99 235.60 51012.98 88888.00 2016-12-17 15:20:10.911 352 16412.03 235.63 51012.99 88888.00 2016-12-17 15:20:11.411 352 16412.06 235.60 51012.98 88888.00 2016-12-17 15:20:11.911 352 16412.04 235.61 51012.99 88888.00 2016-12-17 15:20:12.411 352 16412.14 235.64 51013.02 88888.00 2016-12-17 15:20:12.911 352 16412.14 235.63 51013.00 88888.00 2016-12-17 15:20:13.411 352 16412.15 235.60 51012.99 88888.00 2016-12-17 15:20:13.911 352 16412.21 235.52 51013.04 88888.00 2016-12-17 15:20:14.411 352 16412.24 235.52 51013.08 88888.00 2016-12-17 15:20:14.911 352 16412.24 235.49 51013.07 88888.00 2016-12-17 15:20:15.411 352 16412.24 235.47 51013.03 88888.00 2016-12-17 15:20:15.911 352 16412.21 235.42 51013.04 88888.00 2016-12-17 15:20:16.411 352 16412.24 235.33 51012.97 88888.00 2016-12-17 15:20:16.911 352 16412.25 235.31 51012.98 88888.00 2016-12-17 15:20:17.411 352 16412.26 235.33 51012.94 88888.00 2016-12-17 15:20:17.911 352 16412.23 235.28 51012.90 88888.00 2016-12-17 15:20:18.411 352 16412.15 235.24 51012.89 88888.00 2016-12-17 15:20:18.911 352 16412.08 235.20 51012.91 88888.00 2016-12-17 15:20:19.411 352 16412.03 235.15 51012.89 88888.00 2016-12-17 15:20:19.911 352 16411.99 235.08 51012.87 88888.00 2016-12-17 15:20:20.411 352 16411.88 235.05 51012.90 88888.00 2016-12-17 15:20:20.911 352 16411.81 235.02 51012.82 88888.00 2016-12-17 15:20:21.411 352 16411.79 235.03 51012.80 88888.00 2016-12-17 15:20:21.911 352 16411.75 235.07 51012.79 88888.00 2016-12-17 15:20:22.411 352 16411.71 235.07 51012.73 88888.00 2016-12-17 15:20:22.911 352 16411.66 235.07 51012.73 88888.00 2016-12-17 15:20:23.411 352 16411.62 235.08 51012.71 88888.00 2016-12-17 15:20:23.911 352 16411.56 235.11 51012.76 88888.00 2016-12-17 15:20:24.412 352 16411.51 235.15 51012.71 88888.00 2016-12-17 15:20:24.912 352 16411.45 235.22 51012.72 88888.00 2016-12-17 15:20:25.412 352 16411.42 235.28 51012.73 88888.00 2016-12-17 15:20:25.912 352 16411.41 235.30 51012.76 88888.00 2016-12-17 15:20:26.412 352 16411.41 235.33 51012.77 88888.00 2016-12-17 15:20:26.912 352 16411.40 235.41 51012.77 88888.00 2016-12-17 15:20:27.412 352 16411.39 235.41 51012.80 88888.00 2016-12-17 15:20:27.912 352 16411.37 235.52 51012.81 88888.00 2016-12-17 15:20:28.412 352 16411.37 235.67 51012.81 88888.00 2016-12-17 15:20:28.912 352 16411.39 235.73 51012.84 88888.00 2016-12-17 15:20:29.412 352 16411.39 235.78 51012.85 88888.00 2016-12-17 15:20:29.912 352 16411.44 235.89 51012.84 88888.00 2016-12-17 15:20:30.412 352 16411.45 235.92 51012.84 88888.00 2016-12-17 15:20:30.912 352 16411.48 235.92 51012.88 88888.00 2016-12-17 15:20:31.412 352 16411.49 235.93 51012.94 88888.00 2016-12-17 15:20:31.912 352 16411.48 235.98 51012.99 88888.00 2016-12-17 15:20:32.412 352 16411.48 236.03 51013.05 88888.00 2016-12-17 15:20:32.912 352 16411.50 236.07 51013.08 88888.00 2016-12-17 15:20:33.412 352 16411.59 236.10 51013.08 88888.00 2016-12-17 15:20:33.912 352 16411.60 236.10 51013.08 88888.00 2016-12-17 15:20:34.412 352 16411.58 236.04 51013.06 88888.00 2016-12-17 15:20:34.912 352 16411.56 235.96 51013.06 88888.00 2016-12-17 15:20:35.412 352 16411.60 235.95 51013.02 88888.00 2016-12-17 15:20:35.912 352 16411.58 235.93 51013.04 88888.00 2016-12-17 15:20:36.412 352 16411.59 235.87 51013.09 88888.00 2016-12-17 15:20:36.912 352 16411.56 235.84 51013.11 88888.00 2016-12-17 15:20:37.412 352 16411.59 235.78 51013.13 88888.00 2016-12-17 15:20:37.912 352 16411.57 235.72 51013.14 88888.00 2016-12-17 15:20:38.412 352 16411.53 235.66 51013.07 88888.00 2016-12-17 15:20:38.912 352 16411.49 235.56 51013.08 88888.00 2016-12-17 15:20:39.412 352 16411.50 235.46 51013.17 88888.00 2016-12-17 15:20:39.912 352 16411.41 235.33 51013.16 88888.00 2016-12-17 15:20:40.412 352 16411.39 235.22 51013.07 88888.00 2016-12-17 15:20:40.912 352 16411.36 235.15 51013.05 88888.00 2016-12-17 15:20:41.412 352 16411.28 235.09 51012.99 88888.00 2016-12-17 15:20:41.912 352 16411.21 234.97 51012.99 88888.00 2016-12-17 15:20:42.412 352 16411.11 234.95 51013.02 88888.00 2016-12-17 15:20:42.912 352 16411.06 234.82 51012.93 88888.00 2016-12-17 15:20:43.412 352 16410.95 234.69 51012.94 88888.00 2016-12-17 15:20:43.912 352 16410.85 234.54 51012.99 88888.00 2016-12-17 15:20:44.412 352 16410.83 234.50 51012.97 88888.00 2016-12-17 15:20:44.912 352 16410.79 234.39 51012.91 88888.00 2016-12-17 15:20:45.412 352 16410.67 234.29 51012.89 88888.00 2016-12-17 15:20:45.912 352 16410.58 234.15 51012.95 88888.00 2016-12-17 15:20:46.412 352 16410.53 234.08 51012.89 88888.00 2016-12-17 15:20:46.912 352 16410.43 234.06 51012.89 88888.00 2016-12-17 15:20:47.412 352 16410.39 234.01 51012.88 88888.00 2016-12-17 15:20:47.912 352 16410.41 234.03 51012.91 88888.00 2016-12-17 15:20:48.412 352 16410.35 234.07 51012.86 88888.00 2016-12-17 15:20:48.912 352 16410.26 233.99 51012.85 88888.00 2016-12-17 15:20:49.412 352 16410.27 233.98 51012.76 88888.00 2016-12-17 15:20:49.912 352 16410.22 234.02 51012.79 88888.00 2016-12-17 15:20:50.412 352 16410.19 234.11 51012.78 88888.00 2016-12-17 15:20:50.912 352 16410.19 234.20 51012.73 88888.00 2016-12-17 15:20:51.412 352 16410.16 234.32 51012.70 88888.00 2016-12-17 15:20:51.912 352 16410.22 234.35 51012.70 88888.00 2016-12-17 15:20:52.412 352 16410.23 234.38 51012.73 88888.00 2016-12-17 15:20:52.912 352 16410.23 234.46 51012.73 88888.00 2016-12-17 15:20:53.412 352 16410.26 234.53 51012.71 88888.00 2016-12-17 15:20:53.912 352 16410.31 234.63 51012.71 88888.00 2016-12-17 15:20:54.413 352 16410.29 234.78 51012.76 88888.00 2016-12-17 15:20:54.913 352 16410.33 234.91 51012.78 88888.00 2016-12-17 15:20:55.413 352 16410.38 235.06 51012.79 88888.00 2016-12-17 15:20:55.913 352 16410.38 235.16 51012.82 88888.00 2016-12-17 15:20:56.413 352 16410.36 235.26 51012.81 88888.00 2016-12-17 15:20:56.913 352 16410.34 235.35 51012.80 88888.00 2016-12-17 15:20:57.413 352 16410.34 235.49 51012.78 88888.00 2016-12-17 15:20:57.913 352 16410.40 235.64 51012.79 88888.00 2016-12-17 15:20:58.413 352 16410.44 235.77 51012.82 88888.00 2016-12-17 15:20:58.913 352 16410.47 235.95 51012.84 88888.00 2016-12-17 15:20:59.413 352 16410.49 236.08 51012.91 88888.00 2016-12-17 15:20:59.913 352 16410.54 236.22 51012.95 88888.00 2016-12-17 15:21:00.413 352 16410.59 236.30 51013.00 88888.00 2016-12-17 15:21:00.913 352 16410.61 236.39 51013.00 88888.00 2016-12-17 15:21:01.413 352 16410.65 236.51 51013.03 88888.00 2016-12-17 15:21:01.913 352 16410.63 236.65 51013.06 88888.00 2016-12-17 15:21:02.413 352 16410.63 236.79 51013.08 88888.00 2016-12-17 15:21:02.913 352 16410.68 236.87 51013.09 88888.00 2016-12-17 15:21:03.413 352 16410.75 236.93 51013.06 88888.00 2016-12-17 15:21:03.913 352 16410.77 236.98 51013.06 88888.00 2016-12-17 15:21:04.413 352 16410.78 237.03 51013.15 88888.00 2016-12-17 15:21:04.913 352 16410.80 237.04 51013.13 88888.00 2016-12-17 15:21:05.413 352 16410.83 237.07 51013.13 88888.00 2016-12-17 15:21:05.913 352 16410.85 237.12 51013.15 88888.00 2016-12-17 15:21:06.413 352 16410.84 237.13 51013.15 88888.00 2016-12-17 15:21:06.913 352 16410.88 237.11 51013.12 88888.00 2016-12-17 15:21:07.413 352 16410.88 237.11 51013.13 88888.00 2016-12-17 15:21:07.913 352 16410.91 237.07 51013.18 88888.00 2016-12-17 15:21:08.413 352 16410.96 237.00 51013.16 88888.00 2016-12-17 15:21:08.913 352 16410.98 236.97 51013.15 88888.00 2016-12-17 15:21:09.413 352 16411.00 236.97 51013.18 88888.00 2016-12-17 15:21:09.913 352 16411.05 236.94 51013.16 88888.00 2016-12-17 15:21:10.413 352 16411.10 236.86 51013.15 88888.00 2016-12-17 15:21:10.913 352 16411.10 236.81 51013.19 88888.00 2016-12-17 15:21:11.413 352 16411.11 236.70 51013.16 88888.00 2016-12-17 15:21:11.913 352 16411.15 236.60 51013.15 88888.00 2016-12-17 15:21:12.413 352 16411.20 236.51 51013.16 88888.00 2016-12-17 15:21:12.913 352 16411.17 236.29 51013.13 88888.00 2016-12-17 15:21:13.413 352 16411.14 236.12 51013.12 88888.00 2016-12-17 15:21:13.913 352 16411.15 236.02 51013.08 88888.00 2016-12-17 15:21:14.413 352 16411.20 235.83 51013.05 88888.00 2016-12-17 15:21:14.913 352 16411.13 235.67 51013.04 88888.00 2016-12-17 15:21:15.413 352 16411.13 235.52 51013.07 88888.00 2016-12-17 15:21:15.913 352 16411.11 235.39 51013.13 88888.00 2016-12-17 15:21:16.413 352 16411.12 235.24 51013.12 88888.00 2016-12-17 15:21:16.913 352 16411.04 235.04 51013.05 88888.00 2016-12-17 15:21:17.413 352 16411.03 234.89 51013.02 88888.00 2016-12-17 15:21:17.913 352 16411.01 234.74 51013.02 88888.00 2016-12-17 15:21:18.413 352 16411.02 234.61 51013.00 88888.00 2016-12-17 15:21:18.913 352 16410.95 234.51 51012.91 88888.00 2016-12-17 15:21:19.413 352 16410.88 234.42 51012.84 88888.00 2016-12-17 15:21:19.913 352 16410.83 234.30 51012.80 88888.00 2016-12-17 15:21:20.413 352 16410.77 234.28 51012.79 88888.00 2016-12-17 15:21:20.913 352 16410.69 234.26 51012.77 88888.00 2016-12-17 15:21:21.413 352 16410.62 234.26 51012.79 88888.00 2016-12-17 15:21:21.913 352 16410.60 234.30 51012.79 88888.00 2016-12-17 15:21:22.413 352 16410.52 234.32 51012.79 88888.00 2016-12-17 15:21:22.913 352 16410.49 234.34 51012.79 88888.00 2016-12-17 15:21:23.413 352 16410.42 234.42 51012.79 88888.00 2016-12-17 15:21:23.913 352 16410.36 234.53 51012.78 88888.00 2016-12-17 15:21:24.404 352 16410.35 234.65 51012.76 88888.00 2016-12-17 15:21:24.904 352 16410.31 234.78 51012.80 88888.00 2016-12-17 15:21:25.404 352 16410.25 234.86 51012.82 88888.00 2016-12-17 15:21:25.904 352 16410.22 235.05 51012.73 88888.00 2016-12-17 15:21:26.404 352 16410.13 235.22 51012.70 88888.00 2016-12-17 15:21:26.904 352 16410.08 235.35 51012.77 88888.00 2016-12-17 15:21:27.404 352 16410.01 235.51 51012.84 88888.00 2016-12-17 15:21:27.904 352 16409.97 235.67 51012.82 88888.00 2016-12-17 15:21:28.404 352 16409.89 235.78 51012.90 88888.00 2016-12-17 15:21:28.904 352 16409.80 235.92 51012.88 88888.00 2016-12-17 15:21:29.404 352 16409.75 236.06 51012.93 88888.00 2016-12-17 15:21:29.904 352 16409.73 236.15 51012.96 88888.00 2016-12-17 15:21:30.404 352 16409.63 236.24 51012.90 88888.00 2016-12-17 15:21:30.904 352 16409.54 236.28 51012.88 88888.00 2016-12-17 15:21:31.404 352 16409.48 236.39 51012.89 88888.00 2016-12-17 15:21:31.904 352 16409.45 236.47 51012.86 88888.00 2016-12-17 15:21:32.404 352 16409.45 236.55 51012.88 88888.00 2016-12-17 15:21:32.904 352 16409.45 236.61 51012.87 88888.00 2016-12-17 15:21:33.404 352 16409.42 236.70 51012.84 88888.00 2016-12-17 15:21:33.904 352 16409.36 236.78 51012.89 88888.00 2016-12-17 15:21:34.404 352 16409.32 236.89 51012.96 88888.00 2016-12-17 15:21:34.904 352 16409.25 236.94 51012.99 88888.00 2016-12-17 15:21:35.404 352 16409.22 236.97 51012.97 88888.00 2016-12-17 15:21:35.904 352 16409.21 236.97 51012.95 88888.00 2016-12-17 15:21:36.404 352 16409.20 236.99 51012.98 88888.00 2016-12-17 15:21:36.904 352 16409.22 237.00 51013.00 88888.00 2016-12-17 15:21:37.404 352 16409.21 237.03 51012.99 88888.00 2016-12-17 15:21:37.904 352 16409.17 237.07 51012.95 88888.00 2016-12-17 15:21:38.404 352 16409.15 237.12 51012.88 88888.00 2016-12-17 15:21:38.904 352 16409.17 237.22 51012.88 88888.00 2016-12-17 15:21:39.404 352 16409.15 237.22 51012.88 88888.00 2016-12-17 15:21:39.904 352 16409.17 237.25 51012.97 88888.00 2016-12-17 15:21:40.404 352 16409.17 237.34 51012.99 88888.00 2016-12-17 15:21:40.904 352 16409.15 237.40 51012.98 88888.00 2016-12-17 15:21:41.404 352 16409.16 237.43 51012.91 88888.00 2016-12-17 15:21:41.904 352 16409.20 237.50 51012.90 88888.00 2016-12-17 15:21:42.404 352 16409.24 237.57 51013.00 88888.00 2016-12-17 15:21:42.904 352 16409.20 237.61 51013.04 88888.00 2016-12-17 15:21:43.404 352 16409.24 237.60 51013.02 88888.00 2016-12-17 15:21:43.904 352 16409.28 237.64 51013.09 88888.00 2016-12-17 15:21:44.404 352 16409.28 237.61 51013.13 88888.00 2016-12-17 15:21:44.904 352 16409.28 237.66 51013.08 88888.00 2016-12-17 15:21:45.404 352 16409.28 237.68 51013.09 88888.00 2016-12-17 15:21:45.904 352 16409.30 237.70 51013.11 88888.00 2016-12-17 15:21:46.404 352 16409.34 237.68 51013.07 88888.00 2016-12-17 15:21:46.904 352 16409.32 237.60 51013.06 88888.00 2016-12-17 15:21:47.404 352 16409.35 237.58 51013.08 88888.00 2016-12-17 15:21:47.904 352 16409.43 237.58 51013.09 88888.00 2016-12-17 15:21:48.404 352 16409.44 237.55 51013.05 88888.00 2016-12-17 15:21:48.904 352 16409.51 237.52 51013.14 88888.00 2016-12-17 15:21:49.404 352 16409.51 237.49 51013.13 88888.00 2016-12-17 15:21:49.904 352 16409.46 237.44 51013.18 88888.00 2016-12-17 15:21:50.404 352 16409.42 237.39 51013.19 88888.00 2016-12-17 15:21:50.904 352 16409.42 237.38 51013.13 88888.00 2016-12-17 15:21:51.404 352 16409.39 237.32 51013.13 88888.00 2016-12-17 15:21:51.904 352 16409.36 237.26 51013.18 88888.00 2016-12-17 15:21:52.404 352 16409.35 237.18 51013.18 88888.00 2016-12-17 15:21:52.904 352 16409.37 237.12 51013.17 88888.00 2016-12-17 15:21:53.404 352 16409.36 237.05 51013.13 88888.00 2016-12-17 15:21:53.904 352 16409.30 236.96 51013.07 88888.00 2016-12-17 15:21:54.405 352 16409.28 236.96 51013.08 88888.00 2016-12-17 15:21:54.905 352 16409.28 236.94 51013.14 88888.00 2016-12-17 15:21:55.405 352 16409.26 236.87 51013.22 88888.00 2016-12-17 15:21:55.905 352 16409.26 236.77 51013.16 88888.00 2016-12-17 15:21:56.405 352 16409.21 236.72 51013.15 88888.00 2016-12-17 15:21:56.905 352 16409.13 236.72 51013.09 88888.00 2016-12-17 15:21:57.405 352 16409.08 236.67 51013.08 88888.00 2016-12-17 15:21:57.905 352 16408.99 236.62 51013.08 88888.00 2016-12-17 15:21:58.405 352 16408.97 236.69 51013.06 88888.00 2016-12-17 15:21:58.905 352 16408.97 236.69 51013.05 88888.00 2016-12-17 15:21:59.405 352 16408.91 236.67 51013.04 88888.00 2016-12-17 15:21:59.905 352 16408.86 236.65 51013.02 88888.00 2016-12-17 15:22:00.405 352 16408.82 236.59 51013.05 88888.00 2016-12-17 15:22:00.905 352 16408.76 236.64 51013.03 88888.00 2016-12-17 15:22:01.405 352 16408.71 236.64 51012.96 88888.00 2016-12-17 15:22:01.905 352 16408.66 236.69 51013.02 88888.00 2016-12-17 15:22:02.405 352 16408.60 236.65 51012.98 88888.00 2016-12-17 15:22:02.905 352 16408.54 236.67 51012.97 88888.00 2016-12-17 15:22:03.405 352 16408.47 236.68 51012.99 88888.00 2016-12-17 15:22:03.905 352 16408.49 236.68 51012.96 88888.00 2016-12-17 15:22:04.405 352 16408.44 236.70 51012.95 88888.00 2016-12-17 15:22:04.905 352 16408.42 236.73 51012.98 88888.00 2016-12-17 15:22:05.405 352 16408.41 236.71 51013.02 88888.00 2016-12-17 15:22:05.905 352 16408.39 236.69 51012.97 88888.00 2016-12-17 15:22:06.405 352 16408.36 236.72 51012.95 88888.00 2016-12-17 15:22:06.905 352 16408.34 236.76 51012.97 88888.00 2016-12-17 15:22:07.405 352 16408.34 236.80 51013.07 88888.00 2016-12-17 15:22:07.905 352 16408.33 236.82 51013.04 88888.00 2016-12-17 15:22:08.405 352 16408.32 236.85 51012.99 88888.00 2016-12-17 15:22:08.905 352 16408.36 236.91 51012.97 88888.00 2016-12-17 15:22:09.405 352 16408.39 236.99 51013.00 88888.00 2016-12-17 15:22:09.905 352 16408.41 237.02 51013.00 88888.00 2016-12-17 15:22:10.405 352 16408.45 237.02 51013.02 88888.00 2016-12-17 15:22:10.905 352 16408.45 237.05 51013.05 88888.00 2016-12-17 15:22:11.405 352 16408.47 237.07 51013.02 88888.00 2016-12-17 15:22:11.905 352 16408.53 237.03 51012.99 88888.00 2016-12-17 15:22:12.405 352 16408.51 237.03 51013.03 88888.00 2016-12-17 15:22:12.905 352 16408.48 237.05 51012.99 88888.00 2016-12-17 15:22:13.405 352 16408.54 237.12 51012.93 88888.00 2016-12-17 15:22:13.905 352 16408.58 237.15 51012.94 88888.00 2016-12-17 15:22:14.405 352 16408.60 237.15 51013.00 88888.00 2016-12-17 15:22:14.905 352 16408.69 237.16 51013.03 88888.00 2016-12-17 15:22:15.405 352 16408.80 237.08 51013.03 88888.00 2016-12-17 15:22:15.905 352 16408.84 237.02 51012.96 88888.00 2016-12-17 15:22:16.405 352 16408.86 237.03 51012.91 88888.00 2016-12-17 15:22:16.905 352 16408.89 237.05 51012.96 88888.00 2016-12-17 15:22:17.405 352 16408.97 237.03 51012.98 88888.00 2016-12-17 15:22:17.905 352 16409.03 236.99 51012.95 88888.00 2016-12-17 15:22:18.405 352 16409.13 236.94 51013.00 88888.00 2016-12-17 15:22:18.905 352 16409.24 236.88 51012.98 88888.00 2016-12-17 15:22:19.405 352 16409.29 236.82 51012.93 88888.00 2016-12-17 15:22:19.905 352 16409.33 236.71 51012.94 88888.00 2016-12-17 15:22:20.405 352 16409.38 236.54 51013.00 88888.00 2016-12-17 15:22:20.905 352 16409.43 236.44 51013.03 88888.00 2016-12-17 15:22:21.405 352 16409.50 236.41 51013.04 88888.00 2016-12-17 15:22:21.905 352 16409.53 236.39 51013.05 88888.00 2016-12-17 15:22:22.405 352 16409.54 236.33 51013.11 88888.00 2016-12-17 15:22:22.905 352 16409.53 236.25 51013.08 88888.00 2016-12-17 15:22:23.405 352 16409.52 236.21 51013.08 88888.00 2016-12-17 15:22:23.905 352 16409.46 236.22 51013.14 88888.00 2016-12-17 15:22:24.406 352 16409.44 236.16 51013.08 88888.00 2016-12-17 15:22:24.906 352 16409.35 236.16 51013.06 88888.00 2016-12-17 15:22:25.406 352 16409.26 236.16 51013.04 88888.00 2016-12-17 15:22:25.906 352 16409.12 236.19 51013.00 88888.00 2016-12-17 15:22:26.406 352 16408.98 236.16 51013.03 88888.00 2016-12-17 15:22:26.906 352 16408.82 236.16 51013.00 88888.00 2016-12-17 15:22:27.406 352 16408.67 236.19 51012.93 88888.00 2016-12-17 15:22:27.906 352 16408.54 236.19 51012.94 88888.00 2016-12-17 15:22:28.406 352 16408.33 236.18 51012.91 88888.00 2016-12-17 15:22:28.906 352 16408.21 236.17 51012.86 88888.00 2016-12-17 15:22:29.406 352 16408.10 236.19 51012.91 88888.00 2016-12-17 15:22:29.906 352 16407.95 236.28 51012.96 88888.00 2016-12-17 15:22:30.406 352 16407.79 236.33 51012.90 88888.00 2016-12-17 15:22:30.906 352 16407.65 236.34 51012.88 88888.00 2016-12-17 15:22:31.406 352 16407.51 236.36 51012.87 88888.00 2016-12-17 15:22:31.906 352 16407.41 236.42 51012.88 88888.00 2016-12-17 15:22:32.406 352 16407.34 236.46 51012.93 88888.00 2016-12-17 15:22:32.906 352 16407.22 236.45 51012.96 88888.00 2016-12-17 15:22:33.406 352 16407.19 236.46 51012.94 88888.00 2016-12-17 15:22:33.906 352 16407.13 236.47 51012.93 88888.00 2016-12-17 15:22:34.406 352 16407.09 236.47 51012.97 88888.00 2016-12-17 15:22:34.906 352 16407.05 236.48 51012.96 88888.00 2016-12-17 15:22:35.406 352 16407.05 236.48 51012.90 88888.00 2016-12-17 15:22:35.906 352 16407.04 236.53 51012.99 88888.00 2016-12-17 15:22:36.406 352 16407.04 236.54 51013.03 88888.00 2016-12-17 15:22:36.906 352 16407.01 236.52 51013.06 88888.00 2016-12-17 15:22:37.406 352 16407.03 236.52 51013.16 88888.00 2016-12-17 15:22:37.906 352 16407.10 236.53 51013.21 88888.00 2016-12-17 15:22:38.406 352 16407.15 236.52 51013.26 88888.00 2016-12-17 15:22:38.906 352 16407.22 236.53 51013.24 88888.00 2016-12-17 15:22:39.406 352 16407.30 236.57 51013.24 88888.00 2016-12-17 15:22:39.906 352 16407.31 236.60 51013.24 88888.00 2016-12-17 15:22:40.406 352 16407.32 236.55 51013.26 88888.00 2016-12-17 15:22:40.906 352 16407.39 236.53 51013.30 88888.00 2016-12-17 15:22:41.406 352 16407.44 236.53 51013.30 88888.00 2016-12-17 15:22:41.906 352 16407.45 236.59 51013.30 88888.00 2016-12-17 15:22:42.406 352 16407.51 236.61 51013.33 88888.00 2016-12-17 15:22:42.906 352 16407.56 236.62 51013.26 88888.00 2016-12-17 15:22:43.406 352 16407.58 236.63 51013.41 88888.00 2016-12-17 15:22:43.906 352 16407.57 236.65 51013.42 88888.00 2016-12-17 15:22:44.406 352 16407.59 236.62 51013.30 88888.00 2016-12-17 15:22:44.906 352 16407.59 236.61 51013.24 88888.00 2016-12-17 15:22:45.406 352 16407.53 236.59 51013.21 88888.00 2016-12-17 15:22:45.906 352 16407.53 236.59 51013.14 88888.00 2016-12-17 15:22:46.406 352 16407.56 236.60 51013.12 88888.00 2016-12-17 15:22:46.906 352 16407.57 236.62 51013.13 88888.00 2016-12-17 15:22:47.406 352 16407.60 236.64 51013.07 88888.00 2016-12-17 15:22:47.906 352 16407.57 236.70 51013.11 88888.00 2016-12-17 15:22:48.406 352 16407.52 236.78 51013.15 88888.00 2016-12-17 15:22:48.906 352 16407.51 236.77 51013.12 88888.00 2016-12-17 15:22:49.406 352 16407.52 236.76 51013.16 88888.00 2016-12-17 15:22:49.906 352 16407.57 236.74 51013.05 88888.00 2016-12-17 15:22:50.406 352 16407.54 236.77 51013.05 88888.00 2016-12-17 15:22:50.906 352 16407.53 236.83 51013.05 88888.00 2016-12-17 15:22:51.406 352 16407.53 236.88 51013.06 88888.00 2016-12-17 15:22:51.906 352 16407.50 236.91 51013.04 88888.00 2016-12-17 15:22:52.406 352 16407.50 236.93 51013.07 88888.00 2016-12-17 15:22:52.906 352 16407.51 236.97 51013.03 88888.00 2016-12-17 15:22:53.406 352 16407.53 236.98 51013.12 88888.00 2016-12-17 15:22:53.906 352 16407.54 236.98 51013.08 88888.00 2016-12-17 15:22:54.407 352 16407.52 236.97 51013.12 88888.00 2016-12-17 15:22:54.907 352 16407.52 237.05 51013.16 88888.00 2016-12-17 15:22:55.407 352 16407.51 237.11 51013.06 88888.00 2016-12-17 15:22:55.907 352 16407.44 236.99 51012.98 88888.00 2016-12-17 15:22:56.407 352 16407.41 236.99 51012.93 88888.00 2016-12-17 15:22:56.907 352 16407.43 237.05 51012.91 88888.00 2016-12-17 15:22:57.407 352 16407.42 237.09 51012.95 88888.00 2016-12-17 15:22:57.907 352 16407.40 237.06 51012.94 88888.00 2016-12-17 15:22:58.407 352 16407.36 236.99 51012.95 88888.00 2016-12-17 15:22:58.907 352 16407.40 236.96 51012.96 88888.00 2016-12-17 15:22:59.407 352 16407.43 236.88 51012.98 88888.00 2016-12-17 15:22:59.907 352 16407.44 236.86 51012.95 88888.00 2016-12-17 15:23:00.407 352 16407.44 236.79 51012.97 88888.00 2016-12-17 15:23:00.907 352 16407.43 236.78 51012.96 88888.00 2016-12-17 15:23:01.407 352 16407.42 236.72 51012.96 88888.00 2016-12-17 15:23:01.907 352 16407.43 236.62 51012.91 88888.00 2016-12-17 15:23:02.407 352 16407.43 236.59 51012.90 88888.00 2016-12-17 15:23:02.907 352 16407.50 236.52 51012.88 88888.00 2016-12-17 15:23:03.407 352 16407.50 236.43 51012.90 88888.00 2016-12-17 15:23:03.907 352 16407.51 236.35 51012.88 88888.00 2016-12-17 15:23:04.407 352 16407.59 236.26 51012.94 88888.00 2016-12-17 15:23:04.907 352 16407.58 236.12 51012.91 88888.00 2016-12-17 15:23:05.407 352 16407.60 236.08 51012.96 88888.00 2016-12-17 15:23:05.907 352 16407.65 235.93 51013.00 88888.00 2016-12-17 15:23:06.407 352 16407.66 235.86 51013.08 88888.00 2016-12-17 15:23:06.907 352 16407.72 235.78 51013.07 88888.00 2016-12-17 15:23:07.407 352 16407.75 235.70 51012.99 88888.00 2016-12-17 15:23:07.907 352 16407.76 235.67 51013.02 88888.00 2016-12-17 15:23:08.407 352 16407.75 235.67 51012.99 88888.00 2016-12-17 15:23:08.907 352 16407.77 235.64 51012.96 88888.00 2016-12-17 15:23:09.407 352 16407.78 235.64 51012.96 88888.00 2016-12-17 15:23:09.907 352 16407.79 235.63 51013.02 88888.00 2016-12-17 15:23:10.407 352 16407.79 235.63 51013.03 88888.00 2016-12-17 15:23:10.907 352 16407.80 235.65 51013.12 88888.00 2016-12-17 15:23:11.407 352 16407.83 235.70 51013.14 88888.00 2016-12-17 15:23:11.907 352 16407.80 235.73 51013.16 88888.00 2016-12-17 15:23:12.407 352 16407.79 235.76 51013.14 88888.00 2016-12-17 15:23:12.907 352 16407.74 235.85 51013.11 88888.00 2016-12-17 15:23:13.407 352 16407.68 235.91 51013.12 88888.00 2016-12-17 15:23:13.907 352 16407.66 236.02 51013.13 88888.00 2016-12-17 15:23:14.407 352 16407.66 236.19 51013.13 88888.00 2016-12-17 15:23:14.907 352 16407.65 236.29 51013.17 88888.00 2016-12-17 15:23:15.407 352 16407.60 236.39 51013.16 88888.00 2016-12-17 15:23:15.907 352 16407.60 236.48 51013.11 88888.00 2016-12-17 15:23:16.407 352 16407.58 236.54 51013.12 88888.00 2016-12-17 15:23:16.907 352 16407.62 236.63 51013.16 88888.00 2016-12-17 15:23:17.407 352 16407.65 236.76 51013.21 88888.00 2016-12-17 15:23:17.907 352 16407.61 236.88 51013.22 88888.00 2016-12-17 15:23:18.407 352 16407.59 236.98 51013.16 88888.00 2016-12-17 15:23:18.907 352 16407.54 237.06 51013.22 88888.00 2016-12-17 15:23:19.407 352 16407.56 237.15 51013.21 88888.00 2016-12-17 15:23:19.907 352 16407.53 237.25 51013.21 88888.00 2016-12-17 15:23:20.407 352 16407.53 237.29 51013.31 88888.00 2016-12-17 15:23:20.907 352 16407.56 237.37 51013.23 88888.00 2016-12-17 15:23:21.407 352 16407.57 237.41 51013.17 88888.00 2016-12-17 15:23:21.907 352 16407.57 237.40 51013.27 88888.00 2016-12-17 15:23:22.407 352 16407.54 237.43 51013.28 88888.00 2016-12-17 15:23:22.907 352 16407.48 237.47 51013.33 88888.00 2016-12-17 15:23:23.407 352 16407.45 237.39 51013.28 88888.00 2016-12-17 15:23:23.907 352 16407.43 237.32 51013.28 88888.00 2016-12-17 15:23:24.407 352 16407.40 237.25 51013.31 88888.00 2016-12-17 15:23:24.907 352 16407.32 237.17 51013.26 88888.00 2016-12-17 15:23:25.407 352 16407.25 237.13 51013.30 88888.00 2016-12-17 15:23:25.907 352 16407.15 237.07 51013.37 88888.00 2016-12-17 15:23:26.407 352 16407.10 237.02 51013.33 88888.00 2016-12-17 15:23:26.907 352 16407.08 236.93 51013.28 88888.00 2016-12-17 15:23:27.407 352 16406.97 236.82 51013.30 88888.00 2016-12-17 15:23:27.907 352 16406.84 236.74 51013.27 88888.00 2016-12-17 15:23:28.407 352 16406.78 236.64 51013.21 88888.00 2016-12-17 15:23:28.907 352 16406.73 236.52 51013.14 88888.00 2016-12-17 15:23:29.408 352 16406.65 236.41 51013.13 88888.00 2016-12-17 15:23:29.908 352 16406.60 236.26 51013.15 88888.00 2016-12-17 15:23:30.408 352 16406.51 236.15 51013.09 88888.00 2016-12-17 15:23:30.908 352 16406.48 236.12 51013.09 88888.00 2016-12-17 15:23:31.408 352 16406.45 236.01 51013.09 88888.00 2016-12-17 15:23:31.908 352 16406.39 235.93 51013.12 88888.00 2016-12-17 15:23:32.408 352 16406.33 235.83 51013.06 88888.00 2016-12-17 15:23:32.908 352 16406.31 235.70 51013.04 88888.00 2016-12-17 15:23:33.408 352 16406.37 235.63 51013.04 88888.00 2016-12-17 15:23:33.908 352 16406.37 235.54 51013.04 88888.00 2016-12-17 15:23:34.408 352 16406.38 235.51 51013.06 88888.00 2016-12-17 15:23:34.908 352 16406.45 235.49 51013.02 88888.00 2016-12-17 15:23:35.408 352 16406.44 235.44 51012.96 88888.00 2016-12-17 15:23:35.908 352 16406.44 235.41 51012.93 88888.00 2016-12-17 15:23:36.408 352 16406.53 235.42 51012.95 88888.00 2016-12-17 15:23:36.908 352 16406.54 235.41 51013.00 88888.00 2016-12-17 15:23:37.408 352 16406.52 235.34 51013.00 88888.00 2016-12-17 15:23:37.908 352 16406.53 235.39 51012.96 88888.00 2016-12-17 15:23:38.408 352 16406.56 235.42 51013.03 88888.00 2016-12-17 15:23:38.908 352 16406.62 235.48 51013.08 88888.00 2016-12-17 15:23:39.408 352 16406.69 235.52 51013.06 88888.00 2016-12-17 15:23:39.908 352 16406.74 235.60 51013.06 88888.00 2016-12-17 15:23:40.408 352 16406.80 235.67 51013.04 88888.00 2016-12-17 15:23:40.908 352 16406.83 235.72 51013.07 88888.00 2016-12-17 15:23:41.408 352 16406.89 235.74 51013.04 88888.00 2016-12-17 15:23:41.908 352 16406.99 235.75 51013.06 88888.00 2016-12-17 15:23:42.408 352 16407.13 235.89 51013.14 88888.00 2016-12-17 15:23:42.908 352 16407.18 236.08 51013.11 88888.00 2016-12-17 15:23:43.408 352 16407.25 236.13 51013.08 88888.00 2016-12-17 15:23:43.908 352 16407.34 236.13 51013.21 88888.00 2016-12-17 15:23:44.408 352 16407.47 236.20 51013.33 88888.00 2016-12-17 15:23:44.908 352 16407.58 236.28 51013.31 88888.00 2016-12-17 15:23:45.408 352 16407.63 236.41 51013.33 88888.00 2016-12-17 15:23:45.908 352 16407.71 236.52 51013.30 88888.00 2016-12-17 15:23:46.408 352 16407.74 236.55 51013.33 88888.00 2016-12-17 15:23:46.908 352 16407.79 236.65 51013.36 88888.00 2016-12-17 15:23:47.408 352 16407.86 236.73 51013.37 88888.00 2016-12-17 15:23:47.908 352 16407.93 236.83 51013.43 88888.00 2016-12-17 15:23:48.408 352 16407.97 236.94 51013.44 88888.00 2016-12-17 15:23:48.908 352 16407.97 236.99 51013.46 88888.00 2016-12-17 15:23:49.408 352 16407.98 237.08 51013.51 88888.00 2016-12-17 15:23:49.908 352 16408.00 237.15 51013.54 88888.00 2016-12-17 15:23:50.408 352 16408.00 237.20 51013.55 88888.00 2016-12-17 15:23:50.908 352 16407.98 237.28 51013.58 88888.00 2016-12-17 15:23:51.408 352 16407.97 237.29 51013.55 88888.00 2016-12-17 15:23:51.908 352 16407.96 237.31 51013.59 88888.00 2016-12-17 15:23:52.408 352 16407.92 237.29 51013.63 88888.00 2016-12-17 15:23:52.908 352 16407.85 237.31 51013.61 88888.00 2016-12-17 15:23:53.408 352 16407.78 237.25 51013.63 88888.00 2016-12-17 15:23:53.908 352 16407.69 237.25 51013.63 88888.00 2016-12-17 15:23:54.408 352 16407.59 237.29 51013.67 88888.00 2016-12-17 15:23:54.908 352 16407.52 237.32 51013.61 88888.00 2016-12-17 15:23:55.408 352 16407.44 237.26 51013.55 88888.00 2016-12-17 15:23:55.908 352 16407.36 237.22 51013.53 88888.00 2016-12-17 15:23:56.408 352 16407.24 237.16 51013.54 88888.00 2016-12-17 15:23:56.908 352 16407.09 237.15 51013.50 88888.00 2016-12-17 15:23:57.408 352 16406.97 237.09 51013.53 88888.00 2016-12-17 15:23:57.908 352 16406.83 237.05 51013.53 88888.00 2016-12-17 15:23:58.408 352 16406.70 237.00 51013.51 88888.00 2016-12-17 15:23:58.908 352 16406.61 236.94 51013.49 88888.00 2016-12-17 15:23:59.409 352 16406.51 236.90 51013.48 88888.00 2016-12-17 15:23:59.909 352 16406.37 236.83 51013.39 88888.00 2016-12-17 15:24:00.409 352 16406.28 236.82 51013.34 88888.00 2016-12-17 15:24:00.909 352 16406.13 236.79 51013.37 88888.00 2016-12-17 15:24:01.409 352 16406.07 236.68 51013.43 88888.00 2016-12-17 15:24:01.909 352 16405.94 236.69 51013.37 88888.00 2016-12-17 15:24:02.409 352 16405.81 236.72 51013.34 88888.00 2016-12-17 15:24:02.909 352 16405.75 236.71 51013.34 88888.00 2016-12-17 15:24:03.409 352 16405.74 236.69 51013.28 88888.00 2016-12-17 15:24:03.909 352 16405.66 236.67 51013.27 88888.00 2016-12-17 15:24:04.409 352 16405.58 236.69 51013.27 88888.00 2016-12-17 15:24:04.909 352 16405.49 236.70 51013.26 88888.00 2016-12-17 15:24:05.409 352 16405.50 236.74 51013.28 88888.00 2016-12-17 15:24:05.909 352 16405.50 236.80 51013.27 88888.00 2016-12-17 15:24:06.409 352 16405.48 236.82 51013.27 88888.00 2016-12-17 15:24:06.909 352 16405.42 236.86 51013.37 88888.00 2016-12-17 15:24:07.409 352 16405.40 236.90 51013.37 88888.00 2016-12-17 15:24:07.909 352 16405.45 237.00 51013.30 88888.00 2016-12-17 15:24:08.409 352 16405.49 237.02 51013.26 88888.00 2016-12-17 15:24:08.909 352 16405.52 237.06 51013.26 88888.00 2016-12-17 15:24:09.409 352 16405.58 237.15 51013.28 88888.00 2016-12-17 15:24:09.909 352 16405.57 237.18 51013.23 88888.00 2016-12-17 15:24:10.409 352 16405.58 237.20 51013.26 88888.00 2016-12-17 15:24:10.909 352 16405.58 237.22 51013.28 88888.00 2016-12-17 15:24:11.409 352 16405.62 237.24 51013.30 88888.00 2016-12-17 15:24:11.909 352 16405.65 237.25 51013.30 88888.00 2016-12-17 15:24:12.409 352 16405.67 237.31 51013.32 88888.00 2016-12-17 15:24:12.909 352 16405.74 237.35 51013.33 88888.00 2016-12-17 15:24:13.409 352 16405.75 237.35 51013.30 88888.00 2016-12-17 15:24:13.909 352 16405.78 237.39 51013.39 88888.00 2016-12-17 15:24:14.409 352 16405.83 237.41 51013.40 88888.00 2016-12-17 15:24:14.909 352 16405.86 237.49 51013.36 88888.00 2016-12-17 15:24:15.409 352 16405.86 237.57 51013.31 88888.00 2016-12-17 15:24:15.909 352 16405.90 237.66 51013.34 88888.00 2016-12-17 15:24:16.409 352 16405.99 237.75 51013.43 88888.00 2016-12-17 15:24:16.909 352 16406.03 237.86 51013.37 88888.00 2016-12-17 15:24:17.409 352 16406.04 237.96 51013.33 88888.00 2016-12-17 15:24:17.909 352 16406.09 238.04 51013.40 88888.00 2016-12-17 15:24:18.409 352 16406.13 238.04 51013.40 88888.00 2016-12-17 15:24:18.909 352 16406.19 238.07 51013.45 88888.00 2016-12-17 15:24:19.409 352 16406.21 238.17 51013.51 88888.00 2016-12-17 15:24:19.909 352 16406.21 238.25 51013.55 88888.00 2016-12-17 15:24:20.409 352 16406.26 238.29 51013.43 88888.00 2016-12-17 15:24:20.909 352 16406.31 238.29 51013.49 88888.00 2016-12-17 15:24:21.409 352 16406.38 238.30 51013.55 88888.00 2016-12-17 15:24:21.909 352 16406.46 238.31 51013.57 88888.00 2016-12-17 15:24:22.409 352 16406.51 238.29 51013.61 88888.00 2016-12-17 15:24:22.909 352 16406.53 238.28 51013.62 88888.00 2016-12-17 15:24:23.409 352 16406.60 238.26 51013.70 88888.00 2016-12-17 15:24:23.909 352 16406.64 238.13 51013.71 88888.00 2016-12-17 15:24:24.409 352 16406.69 238.03 51013.71 88888.00 2016-12-17 15:24:24.909 352 16406.71 238.00 51013.71 88888.00 2016-12-17 15:24:25.409 352 16406.73 237.90 51013.74 88888.00 2016-12-17 15:24:25.909 352 16406.77 237.80 51013.82 88888.00 2016-12-17 15:24:26.409 352 16406.79 237.67 51013.83 88888.00 2016-12-17 15:24:26.909 352 16406.89 237.49 51013.83 88888.00 2016-12-17 15:24:27.409 352 16406.90 237.31 51013.83 88888.00 2016-12-17 15:24:27.909 352 16406.90 237.16 51013.80 88888.00 2016-12-17 15:24:28.409 352 16406.97 237.03 51013.81 88888.00 2016-12-17 15:24:28.909 352 16407.01 236.89 51013.89 88888.00 2016-12-17 15:24:29.410 352 16407.04 236.78 51013.87 88888.00 2016-12-17 15:24:29.910 352 16407.06 236.59 51013.91 88888.00 2016-12-17 15:24:30.410 352 16407.01 236.42 51013.97 88888.00 2016-12-17 15:24:30.910 352 16407.01 236.28 51013.94 88888.00 2016-12-17 15:24:31.410 352 16407.00 236.10 51013.90 88888.00 2016-12-17 15:24:31.910 352 16406.97 235.89 51013.87 88888.00 2016-12-17 15:24:32.410 352 16406.96 235.74 51013.91 88888.00 2016-12-17 15:24:32.910 352 16406.91 235.59 51013.87 88888.00 2016-12-17 15:24:33.410 352 16406.95 235.42 51013.78 88888.00 2016-12-17 15:24:33.910 352 16406.90 235.35 51013.74 88888.00 2016-12-17 15:24:34.410 352 16406.84 235.26 51013.69 88888.00 2016-12-17 15:24:34.910 352 16406.81 235.06 51013.72 88888.00 2016-12-17 15:24:35.410 352 16406.73 234.93 51013.72 88888.00 2016-12-17 15:24:35.910 352 16406.71 234.88 51013.65 88888.00 2016-12-17 15:24:36.410 352 16406.69 234.79 51013.57 88888.00 2016-12-17 15:24:36.910 352 16406.60 234.73 51013.51 88888.00 2016-12-17 15:24:37.410 352 16406.54 234.68 51013.50 88888.00 2016-12-17 15:24:37.910 352 16406.51 234.67 51013.45 88888.00 2016-12-17 15:24:38.410 352 16406.48 234.65 51013.49 88888.00 2016-12-17 15:24:38.910 352 16406.48 234.60 51013.42 88888.00 2016-12-17 15:24:39.410 352 16406.42 234.63 51013.35 88888.00 2016-12-17 15:24:39.910 352 16406.38 234.72 51013.37 88888.00 2016-12-17 15:24:40.410 352 16406.31 234.87 51013.44 88888.00 2016-12-17 15:24:40.910 352 16406.25 234.94 51013.39 88888.00 2016-12-17 15:24:41.410 352 16406.20 235.00 51013.25 88888.00 2016-12-17 15:24:41.910 352 16406.19 235.08 51013.22 88888.00 2016-12-17 15:24:42.410 352 16406.19 235.21 51013.18 88888.00 2016-12-17 15:24:42.910 352 16406.15 235.33 51013.16 88888.00 2016-12-17 15:24:43.410 352 16406.09 235.46 51013.12 88888.00 2016-12-17 15:24:43.910 352 16406.07 235.59 51013.12 88888.00 2016-12-17 15:24:44.410 352 16406.07 235.78 51013.07 88888.00 2016-12-17 15:24:44.910 352 16406.10 236.01 51013.11 88888.00 2016-12-17 15:24:45.410 352 16406.10 236.12 51013.13 88888.00 2016-12-17 15:24:45.910 352 16406.10 236.26 51013.09 88888.00 2016-12-17 15:24:46.410 352 16406.18 236.41 51013.13 88888.00 2016-12-17 15:24:46.910 352 16406.24 236.63 51013.08 88888.00 2016-12-17 15:24:47.410 352 16406.25 236.80 51013.05 88888.00 2016-12-17 15:24:47.910 352 16406.33 236.98 51013.06 88888.00 2016-12-17 15:24:48.410 352 16406.39 237.16 51013.13 88888.00 2016-12-17 15:24:48.910 352 16406.49 237.31 51013.12 88888.00 2016-12-17 15:24:49.410 352 16406.55 237.44 51013.09 88888.00 2016-12-17 15:24:49.910 352 16406.61 237.63 51013.19 88888.00 2016-12-17 15:24:50.410 352 16406.71 237.77 51013.33 88888.00 2016-12-17 15:24:50.910 352 16406.83 237.91 51013.25 88888.00 2016-12-17 15:24:51.410 352 16406.97 238.03 51013.24 88888.00 2016-12-17 15:24:51.910 352 16407.09 238.04 51013.30 88888.00 2016-12-17 15:24:52.410 352 16407.23 238.10 51013.35 88888.00 2016-12-17 15:24:52.910 352 16407.34 238.17 51013.44 88888.00 2016-12-17 15:24:53.410 352 16407.45 238.21 51013.51 88888.00 2016-12-17 15:24:53.910 352 16407.60 238.26 51013.55 88888.00 2016-12-17 15:24:54.410 352 16407.72 238.28 51013.55 88888.00 2016-12-17 15:24:54.910 352 16407.89 238.25 51013.54 88888.00 2016-12-17 15:24:55.410 352 16408.04 238.22 51013.57 88888.00 2016-12-17 15:24:55.910 352 16408.23 238.19 51013.59 88888.00 2016-12-17 15:24:56.410 352 16408.37 238.15 51013.61 88888.00 2016-12-17 15:24:56.910 352 16408.47 238.03 51013.67 88888.00 2016-12-17 15:24:57.410 352 16408.60 237.93 51013.79 88888.00 2016-12-17 15:24:57.910 352 16408.77 237.81 51013.78 88888.00 2016-12-17 15:24:58.410 352 16408.90 237.69 51013.80 88888.00 2016-12-17 15:24:58.910 352 16409.03 237.58 51013.74 88888.00 2016-12-17 15:24:59.411 352 16409.17 237.46 51013.78 88888.00 2016-12-17 15:24:59.911 352 16409.32 237.23 51013.82 88888.00 2016-12-17 15:25:00.411 352 16409.44 237.06 51013.90 88888.00 2016-12-17 15:25:00.911 352 16409.52 236.96 51013.87 88888.00 2016-12-17 15:25:01.411 352 16409.65 236.81 51013.85 88888.00 2016-12-17 15:25:01.911 352 16409.77 236.60 51013.83 88888.00 2016-12-17 15:25:02.411 352 16409.86 236.41 51013.85 88888.00 2016-12-17 15:25:02.911 352 16409.92 236.27 51013.85 88888.00 2016-12-17 15:25:03.411 352 16409.98 236.15 51013.86 88888.00 2016-12-17 15:25:03.911 352 16410.04 236.01 51013.83 88888.00 2016-12-17 15:25:04.411 352 16410.05 235.86 51013.78 88888.00 2016-12-17 15:25:04.911 352 16410.08 235.77 51013.76 88888.00 2016-12-17 15:25:05.411 352 16410.08 235.70 51013.73 88888.00 2016-12-17 15:25:05.911 352 16410.08 235.59 51013.72 88888.00 2016-12-17 15:25:06.411 352 16410.03 235.48 51013.67 88888.00 2016-12-17 15:25:06.911 352 16409.98 235.41 51013.63 88888.00 2016-12-17 15:25:07.411 352 16409.88 235.41 51013.63 88888.00 2016-12-17 15:25:07.911 352 16409.75 235.38 51013.64 88888.00 2016-12-17 15:25:08.411 352 16409.70 235.37 51013.73 88888.00 2016-12-17 15:25:08.911 352 16409.57 235.38 51013.72 88888.00 2016-12-17 15:25:09.411 352 16409.46 235.32 51013.63 88888.00 2016-12-17 15:25:09.911 352 16409.33 235.34 51013.60 88888.00 2016-12-17 15:25:10.411 352 16409.20 235.44 51013.57 88888.00 2016-12-17 15:25:10.911 352 16409.13 235.52 51013.50 88888.00 2016-12-17 15:25:11.411 352 16409.03 235.56 51013.52 88888.00 2016-12-17 15:25:11.911 352 16408.97 235.65 51013.51 88888.00 2016-12-17 15:25:12.411 352 16408.86 235.75 51013.44 88888.00 2016-12-17 15:25:12.911 352 16408.76 235.86 51013.35 88888.00 2016-12-17 15:25:13.411 352 16408.68 235.96 51013.35 88888.00 2016-12-17 15:25:13.911 352 16408.66 236.03 51013.40 88888.00 2016-12-17 15:25:14.411 352 16408.57 236.10 51013.44 88888.00 2016-12-17 15:25:14.911 352 16408.51 236.29 51013.45 88888.00 2016-12-17 15:25:15.411 352 16408.48 236.45 51013.49 88888.00 2016-12-17 15:25:15.911 352 16408.41 236.57 51013.52 88888.00 2016-12-17 15:25:16.411 352 16408.39 236.65 51013.57 88888.00 2016-12-17 15:25:16.911 352 16408.39 236.72 51013.55 88888.00 2016-12-17 15:25:17.411 352 16408.37 236.83 51013.53 88888.00 2016-12-17 15:25:17.911 352 16408.36 236.93 51013.62 88888.00 2016-12-17 15:25:18.411 352 16408.40 237.05 51013.63 88888.00 2016-12-17 15:25:18.911 352 16408.45 237.09 51013.58 88888.00 2016-12-17 15:25:19.411 352 16408.49 237.20 51013.64 88888.00 2016-12-17 15:25:19.911 352 16408.50 237.29 51013.69 88888.00 2016-12-17 15:25:20.411 352 16408.51 237.43 51013.69 88888.00 2016-12-17 15:25:20.911 352 16408.54 237.50 51013.71 88888.00 2016-12-17 15:25:21.411 352 16408.58 237.59 51013.68 88888.00 2016-12-17 15:25:21.911 352 16408.64 237.70 51013.72 88888.00 2016-12-17 15:25:22.411 352 16408.67 237.70 51013.71 88888.00 2016-12-17 15:25:22.911 352 16408.80 237.73 51013.71 88888.00 2016-12-17 15:25:23.411 352 16408.91 237.75 51013.69 88888.00 2016-12-17 15:25:23.911 352 16408.97 237.75 51013.69 88888.00 2016-12-17 15:25:24.411 352 16409.04 237.72 51013.65 88888.00 2016-12-17 15:25:24.911 352 16409.17 237.72 51013.68 88888.00 2016-12-17 15:25:25.411 352 16409.24 237.67 51013.73 88888.00 2016-12-17 15:25:25.911 352 16409.27 237.66 51013.79 88888.00 2016-12-17 15:25:26.411 352 16409.35 237.68 51013.74 88888.00 2016-12-17 15:25:26.911 352 16409.44 237.61 51013.74 88888.00 2016-12-17 15:25:27.411 352 16409.59 237.51 51013.78 88888.00 2016-12-17 15:25:27.911 352 16409.64 237.51 51013.82 88888.00 2016-12-17 15:25:28.411 352 16409.75 237.47 51013.82 88888.00 2016-12-17 15:25:28.911 352 16409.80 237.40 51013.81 88888.00 2016-12-17 15:25:29.412 352 16409.83 237.34 51013.79 88888.00 2016-12-17 15:25:29.912 352 16409.96 237.29 51013.78 88888.00 2016-12-17 15:25:30.412 352 16410.04 237.14 51013.83 88888.00 2016-12-17 15:25:30.912 352 16410.15 236.99 51013.77 88888.00 2016-12-17 15:25:31.412 352 16410.25 236.87 51013.71 88888.00 2016-12-17 15:25:31.912 352 16410.31 236.82 51013.73 88888.00 2016-12-17 15:25:32.412 352 16410.38 236.71 51013.80 88888.00 2016-12-17 15:25:32.912 352 16410.38 236.54 51013.81 88888.00 2016-12-17 15:25:33.412 352 16410.38 236.44 51013.78 88888.00 2016-12-17 15:25:33.912 352 16410.38 236.29 51013.80 88888.00 2016-12-17 15:25:34.412 352 16410.43 236.15 51013.86 88888.00 2016-12-17 15:25:34.912 352 16410.48 235.94 51013.91 88888.00 2016-12-17 15:25:35.412 352 16410.50 235.78 51013.92 88888.00 2016-12-17 15:25:35.912 352 16410.54 235.66 51013.91 88888.00 2016-12-17 15:25:36.412 352 16410.57 235.54 51013.96 88888.00 2016-12-17 15:25:36.912 352 16410.56 235.43 51013.96 88888.00 2016-12-17 15:25:37.412 352 16410.54 235.31 51013.94 88888.00 2016-12-17 15:25:37.912 352 16410.52 235.17 51013.90 88888.00 2016-12-17 15:25:38.412 352 16410.52 235.06 51013.89 88888.00 2016-12-17 15:25:38.912 352 16410.54 234.96 51013.88 88888.00 2016-12-17 15:25:39.412 352 16410.49 234.83 51013.82 88888.00 2016-12-17 15:25:39.912 352 16410.41 234.80 51013.81 88888.00 2016-12-17 15:25:40.412 352 16410.38 234.72 51013.86 88888.00 2016-12-17 15:25:40.912 352 16410.36 234.61 51013.87 88888.00 2016-12-17 15:25:41.412 352 16410.36 234.56 51013.83 88888.00 2016-12-17 15:25:41.912 352 16410.33 234.56 51013.81 88888.00 2016-12-17 15:25:42.412 352 16410.25 234.52 51013.83 88888.00 2016-12-17 15:25:42.912 352 16410.15 234.53 51013.85 88888.00 2016-12-17 15:25:43.412 352 16410.05 234.62 51013.88 88888.00 2016-12-17 15:25:43.912 352 16409.94 234.64 51013.85 88888.00 2016-12-17 15:25:44.412 352 16409.86 234.59 51013.78 88888.00 2016-12-17 15:25:44.912 352 16409.81 234.63 51013.87 88888.00 2016-12-17 15:25:45.412 352 16409.74 234.73 51013.85 88888.00 2016-12-17 15:25:45.912 352 16409.68 234.82 51013.86 88888.00 2016-12-17 15:25:46.412 352 16409.60 234.88 51013.87 88888.00 2016-12-17 15:25:46.912 352 16409.53 234.94 51013.91 88888.00 2016-12-17 15:25:47.412 352 16409.50 234.99 51013.87 88888.00 2016-12-17 15:25:47.912 352 16409.39 235.06 51013.80 88888.00 2016-12-17 15:25:48.412 352 16409.38 235.16 51013.86 88888.00 2016-12-17 15:25:48.912 352 16409.35 235.25 51013.85 88888.00 2016-12-17 15:25:49.412 352 16409.25 235.30 51013.87 88888.00 2016-12-17 15:25:49.912 352 16409.25 235.33 51013.94 88888.00 2016-12-17 15:25:50.412 352 16409.24 235.41 51013.98 88888.00 2016-12-17 15:25:50.912 352 16409.20 235.52 51013.98 88888.00 2016-12-17 15:25:51.412 352 16409.22 235.59 51013.96 88888.00 2016-12-17 15:25:51.912 352 16409.20 235.61 51013.94 88888.00 2016-12-17 15:25:52.412 352 16409.20 235.66 51013.95 88888.00 2016-12-17 15:25:52.912 352 16409.22 235.73 51013.97 88888.00 2016-12-17 15:25:53.412 352 16409.27 235.82 51013.95 88888.00 2016-12-17 15:25:53.912 352 16409.36 235.93 51013.92 88888.00 2016-12-17 15:25:54.412 352 16409.43 236.00 51013.96 88888.00 2016-12-17 15:25:54.912 352 16409.47 236.03 51013.96 88888.00 2016-12-17 15:25:55.412 352 16409.54 236.04 51013.90 88888.00 2016-12-17 15:25:55.912 352 16409.70 236.09 51013.95 88888.00 2016-12-17 15:25:56.412 352 16409.80 236.19 51013.95 88888.00 2016-12-17 15:25:56.912 352 16409.91 236.27 51013.90 88888.00 2016-12-17 15:25:57.412 352 16410.01 236.31 51013.95 88888.00 2016-12-17 15:25:57.912 352 16410.10 236.37 51014.00 88888.00 2016-12-17 15:25:58.412 352 16410.23 236.30 51013.98 88888.00 2016-12-17 15:25:58.912 352 16410.35 236.31 51014.05 88888.00 2016-12-17 15:25:59.413 352 16410.51 236.33 51014.07 88888.00 2016-12-17 15:25:59.913 352 16410.66 236.29 51014.09 88888.00 2016-12-17 15:26:00.413 352 16410.78 236.25 51014.10 88888.00 2016-12-17 15:26:00.913 352 16410.95 236.25 51014.10 88888.00 2016-12-17 15:26:01.413 352 16411.07 236.22 51014.07 88888.00 2016-12-17 15:26:01.913 352 16411.17 236.18 51014.06 88888.00 2016-12-17 15:26:02.413 352 16411.26 236.17 51014.09 88888.00 2016-12-17 15:26:02.913 352 16411.40 236.12 51014.13 88888.00 2016-12-17 15:26:03.413 352 16411.50 236.13 51014.19 88888.00 2016-12-17 15:26:03.913 352 16411.60 236.10 51014.26 88888.00 2016-12-17 15:26:04.413 352 16411.62 236.02 51014.26 88888.00 2016-12-17 15:26:04.913 352 16411.65 235.96 51014.26 88888.00 2016-12-17 15:26:05.413 352 16411.67 235.93 51014.27 88888.00 2016-12-17 15:26:05.913 352 16411.71 235.89 51014.26 88888.00 2016-12-17 15:26:06.413 352 16411.72 235.86 51014.28 88888.00 2016-12-17 15:26:06.913 352 16411.70 235.75 51014.27 88888.00 2016-12-17 15:26:07.413 352 16411.62 235.65 51014.29 88888.00 2016-12-17 15:26:07.913 352 16411.60 235.61 51014.31 88888.00 2016-12-17 15:26:08.413 352 16411.53 235.51 51014.32 88888.00 2016-12-17 15:26:08.913 352 16411.45 235.43 51014.28 88888.00 2016-12-17 15:26:09.413 352 16411.33 235.31 51014.20 88888.00 2016-12-17 15:26:09.913 352 16411.24 235.19 51014.19 88888.00 2016-12-17 15:26:10.413 352 16411.13 235.08 51014.23 88888.00 2016-12-17 15:26:10.913 352 16411.02 234.96 51014.29 88888.00 2016-12-17 15:26:11.413 352 16410.88 234.82 51014.32 88888.00 2016-12-17 15:26:11.913 352 16410.76 234.67 51014.34 88888.00 2016-12-17 15:26:12.413 352 16410.59 234.53 51014.35 88888.00 2016-12-17 15:26:12.913 352 16410.50 234.41 51014.35 88888.00 2016-12-17 15:26:13.413 352 16410.39 234.27 51014.31 88888.00 2016-12-17 15:26:13.913 352 16410.24 234.11 51014.27 88888.00 2016-12-17 15:26:14.413 352 16410.12 233.94 51014.28 88888.00 2016-12-17 15:26:14.913 352 16410.04 233.89 51014.27 88888.00 2016-12-17 15:26:15.413 352 16409.99 233.81 51014.27 88888.00 2016-12-17 15:26:15.913 352 16409.90 233.71 51014.29 88888.00 2016-12-17 15:26:16.413 352 16409.81 233.59 51014.25 88888.00 2016-12-17 15:26:16.913 352 16409.77 233.59 51014.25 88888.00 2016-12-17 15:26:17.413 352 16409.68 233.50 51014.23 88888.00 2016-12-17 15:26:17.913 352 16409.64 233.37 51014.24 88888.00 2016-12-17 15:26:18.413 352 16409.59 233.26 51014.22 88888.00 2016-12-17 15:26:18.913 352 16409.55 233.28 51014.25 88888.00 2016-12-17 15:26:19.413 352 16409.55 233.23 51014.26 88888.00 2016-12-17 15:26:19.913 352 16409.57 233.11 51014.32 88888.00 2016-12-17 15:26:20.413 352 16409.62 233.06 51014.20 88888.00 2016-12-17 15:26:20.913 352 16409.65 233.02 51014.18 88888.00 2016-12-17 15:26:21.413 352 16409.71 232.98 51014.19 88888.00 2016-12-17 15:26:21.913 352 16409.75 232.95 51014.23 88888.00 2016-12-17 15:26:22.413 352 16409.79 232.95 51014.28 88888.00 2016-12-17 15:26:22.913 352 16409.82 232.93 51014.29 88888.00 2016-12-17 15:26:23.413 352 16409.91 232.90 51014.32 88888.00 2016-12-17 15:26:23.913 352 16410.04 232.94 51014.31 88888.00 2016-12-17 15:26:24.413 352 16410.13 232.97 51014.23 88888.00 2016-12-17 15:26:24.913 352 16410.23 232.96 51014.25 88888.00 2016-12-17 15:26:25.413 352 16410.35 232.98 51014.25 88888.00 2016-12-17 15:26:25.913 352 16410.49 233.04 51014.20 88888.00 2016-12-17 15:26:26.404 352 16410.54 233.12 51014.26 88888.00 2016-12-17 15:26:26.904 352 16410.65 233.17 51014.23 88888.00 2016-12-17 15:26:27.404 352 16410.70 233.24 51014.19 88888.00 2016-12-17 15:26:27.904 352 16410.78 233.37 51014.23 88888.00 2016-12-17 15:26:28.404 352 16410.88 233.43 51014.16 88888.00 2016-12-17 15:26:28.904 352 16410.95 233.59 51014.12 88888.00 2016-12-17 15:26:29.404 352 16411.02 233.61 51014.14 88888.00 2016-12-17 15:26:29.904 352 16411.05 233.73 51014.19 88888.00 2016-12-17 15:26:30.404 352 16411.10 233.86 51014.18 88888.00 2016-12-17 15:26:30.904 352 16411.15 234.00 51014.09 88888.00 2016-12-17 15:26:31.404 352 16411.17 234.17 51014.06 88888.00 2016-12-17 15:26:31.904 352 16411.20 234.32 51014.07 88888.00 2016-12-17 15:26:32.404 352 16411.27 234.52 51014.07 88888.00 2016-12-17 15:26:32.904 352 16411.26 234.63 51014.12 88888.00 2016-12-17 15:26:33.404 352 16411.28 234.79 51014.09 88888.00 2016-12-17 15:26:33.904 352 16411.28 234.91 51014.10 88888.00 2016-12-17 15:26:34.404 352 16411.26 235.04 51014.13 88888.00 2016-12-17 15:26:34.904 352 16411.24 235.21 51014.13 88888.00 2016-12-17 15:26:35.404 352 16411.24 235.34 51014.14 88888.00 2016-12-17 15:26:35.904 352 16411.26 235.47 51014.15 88888.00 2016-12-17 15:26:36.404 352 16411.26 235.51 51014.13 88888.00 2016-12-17 15:26:36.904 352 16411.22 235.61 51014.13 88888.00 2016-12-17 15:26:37.404 352 16411.17 235.72 51014.17 88888.00 2016-12-17 15:26:37.904 352 16411.15 235.73 51014.14 88888.00 2016-12-17 15:26:38.404 352 16411.18 235.75 51014.20 88888.00 2016-12-17 15:26:38.904 352 16411.14 235.82 51014.22 88888.00 2016-12-17 15:26:39.404 352 16411.09 235.84 51014.20 88888.00 2016-12-17 15:26:39.904 352 16411.11 235.83 51014.16 88888.00 2016-12-17 15:26:40.404 352 16411.10 235.74 51014.15 88888.00 2016-12-17 15:26:40.904 352 16411.06 235.66 51014.12 88888.00 2016-12-17 15:26:41.404 352 16410.97 235.60 51014.19 88888.00 2016-12-17 15:26:41.904 352 16410.96 235.54 51014.27 88888.00 2016-12-17 15:26:42.404 352 16410.95 235.52 51014.20 88888.00 2016-12-17 15:26:42.904 352 16410.92 235.47 51014.18 88888.00 2016-12-17 15:26:43.404 352 16410.95 235.33 51014.15 88888.00 2016-12-17 15:26:43.904 352 16410.97 235.22 51014.15 88888.00 2016-12-17 15:26:44.404 352 16410.97 235.14 51014.24 88888.00 2016-12-17 15:26:44.904 352 16410.92 234.98 51014.32 88888.00 2016-12-17 15:26:45.404 352 16410.92 234.86 51014.36 88888.00 2016-12-17 15:26:45.904 352 16410.88 234.71 51014.34 88888.00 2016-12-17 15:26:46.404 352 16410.92 234.48 51014.32 88888.00 2016-12-17 15:26:46.904 352 16410.93 234.34 51014.34 88888.00 2016-12-17 15:26:47.404 352 16410.97 234.16 51014.33 88888.00 2016-12-17 15:26:47.904 352 16410.96 234.01 51014.32 88888.00 2016-12-17 15:26:48.404 352 16410.97 233.83 51014.32 88888.00 2016-12-17 15:26:48.904 352 16411.02 233.71 51014.29 88888.00 2016-12-17 15:26:49.404 352 16411.05 233.67 51014.29 88888.00 2016-12-17 15:26:49.904 352 16411.10 233.57 51014.32 88888.00 2016-12-17 15:26:50.404 352 16411.11 233.46 51014.32 88888.00 2016-12-17 15:26:50.904 352 16411.13 233.35 51014.31 88888.00 2016-12-17 15:26:51.404 352 16411.23 233.31 51014.31 88888.00 2016-12-17 15:26:51.904 352 16411.24 233.24 51014.34 88888.00 2016-12-17 15:26:52.404 352 16411.22 233.22 51014.38 88888.00 2016-12-17 15:26:52.904 352 16411.24 233.25 51014.37 88888.00 2016-12-17 15:26:53.404 352 16411.22 233.28 51014.32 88888.00 2016-12-17 15:26:53.904 352 16411.15 233.26 51014.28 88888.00 2016-12-17 15:26:54.404 352 16411.10 233.29 51014.29 88888.00 2016-12-17 15:26:54.904 352 16411.02 233.33 51014.33 88888.00 2016-12-17 15:26:55.404 352 16410.97 233.39 51014.32 88888.00 2016-12-17 15:26:55.904 352 16410.91 233.46 51014.22 88888.00 2016-12-17 15:26:56.405 352 16410.89 233.48 51014.20 88888.00 2016-12-17 15:26:56.905 352 16410.84 233.52 51014.26 88888.00 2016-12-17 15:26:57.405 352 16410.77 233.56 51014.34 88888.00 2016-12-17 15:26:57.905 352 16410.75 233.61 51014.31 88888.00 2016-12-17 15:26:58.405 352 16410.74 233.66 51014.23 88888.00 2016-12-17 15:26:58.905 352 16410.70 233.75 51014.16 88888.00 2016-12-17 15:26:59.405 352 16410.66 233.84 51014.14 88888.00 2016-12-17 15:26:59.905 352 16410.66 233.90 51014.09 88888.00 2016-12-17 15:27:00.405 352 16410.63 234.02 51014.10 88888.00 2016-12-17 15:27:00.905 352 16410.67 234.11 51014.10 88888.00 2016-12-17 15:27:01.405 352 16410.74 234.12 51014.07 88888.00 2016-12-17 15:27:01.905 352 16410.74 234.17 51014.05 88888.00 2016-12-17 15:27:02.405 352 16410.75 234.25 51013.99 88888.00 2016-12-17 15:27:02.905 352 16410.78 234.33 51013.96 88888.00 2016-12-17 15:27:03.405 352 16410.80 234.39 51013.96 88888.00 2016-12-17 15:27:03.905 352 16410.82 234.42 51013.91 88888.00 2016-12-17 15:27:04.405 352 16410.86 234.45 51013.89 88888.00 2016-12-17 15:27:04.905 352 16410.91 234.52 51013.94 88888.00 2016-12-17 15:27:05.405 352 16410.95 234.61 51013.96 88888.00 2016-12-17 15:27:05.905 352 16411.00 234.56 51014.00 88888.00 2016-12-17 15:27:06.405 352 16411.14 234.58 51014.03 88888.00 2016-12-17 15:27:06.905 352 16411.26 234.59 51014.03 88888.00 2016-12-17 15:27:07.405 352 16411.31 234.63 51014.03 88888.00 2016-12-17 15:27:07.905 352 16411.39 234.64 51014.04 88888.00 2016-12-17 15:27:08.405 352 16411.50 234.62 51014.07 88888.00 2016-12-17 15:27:08.905 352 16411.64 234.62 51014.05 88888.00 2016-12-17 15:27:09.405 352 16411.76 234.65 51014.05 88888.00 2016-12-17 15:27:09.905 352 16411.91 234.61 51014.05 88888.00 2016-12-17 15:27:10.405 352 16412.03 234.61 51014.07 88888.00 2016-12-17 15:27:10.905 352 16412.17 234.55 51014.05 88888.00 2016-12-17 15:27:11.405 352 16412.42 234.46 51014.10 88888.00 2016-12-17 15:27:11.905 352 16412.62 234.39 51014.17 88888.00 2016-12-17 15:27:12.405 352 16412.77 234.35 51014.15 88888.00 2016-12-17 15:27:12.905 352 16412.95 234.30 51014.09 88888.00 2016-12-17 15:27:13.405 352 16413.12 234.22 51014.12 88888.00 2016-12-17 15:27:13.905 352 16413.31 234.11 51014.18 88888.00 2016-12-17 15:27:14.405 352 16413.47 233.98 51014.26 88888.00 2016-12-17 15:27:14.905 352 16413.61 233.89 51014.31 88888.00 2016-12-17 15:27:15.405 352 16413.79 233.74 51014.34 88888.00 2016-12-17 15:27:15.905 352 16413.97 233.57 51014.31 88888.00 2016-12-17 15:27:16.405 352 16414.09 233.48 51014.36 88888.00 2016-12-17 15:27:16.905 352 16414.20 233.34 51014.36 88888.00 2016-12-17 15:27:17.405 352 16414.29 233.23 51014.42 88888.00 2016-12-17 15:27:17.905 352 16414.40 233.15 51014.46 88888.00 2016-12-17 15:27:18.405 352 16414.48 233.04 51014.44 88888.00 2016-12-17 15:27:18.905 352 16414.54 232.89 51014.40 88888.00 2016-12-17 15:27:19.405 352 16414.59 232.74 51014.41 88888.00 2016-12-17 15:27:19.905 352 16414.66 232.67 51014.45 88888.00 2016-12-17 15:27:20.405 352 16414.68 232.65 51014.37 88888.00 2016-12-17 15:27:20.905 352 16414.70 232.69 51014.36 88888.00 2016-12-17 15:27:21.405 352 16414.71 232.68 51014.40 88888.00 2016-12-17 15:27:21.905 352 16414.72 232.69 51014.38 88888.00 2016-12-17 15:27:22.405 352 16414.67 232.68 51014.37 88888.00 2016-12-17 15:27:22.905 352 16414.65 232.69 51014.42 88888.00 2016-12-17 15:27:23.405 352 16414.59 232.70 51014.40 88888.00 2016-12-17 15:27:23.905 352 16414.54 232.73 51014.38 88888.00 2016-12-17 15:27:24.405 352 16414.49 232.78 51014.34 88888.00 2016-12-17 15:27:24.905 352 16414.44 232.80 51014.32 88888.00 2016-12-17 15:27:25.405 352 16414.37 232.88 51014.34 88888.00 2016-12-17 15:27:25.905 352 16414.28 232.91 51014.34 88888.00 2016-12-17 15:27:26.406 352 16414.19 233.03 51014.36 88888.00 2016-12-17 15:27:26.906 352 16414.08 233.06 51014.31 88888.00 2016-12-17 15:27:27.406 352 16414.00 233.16 51014.31 88888.00 2016-12-17 15:27:27.906 352 16413.96 233.26 51014.33 88888.00 2016-12-17 15:27:28.406 352 16413.91 233.29 51014.36 88888.00 2016-12-17 15:27:28.906 352 16413.82 233.35 51014.35 88888.00 2016-12-17 15:27:29.406 352 16413.73 233.43 51014.35 88888.00 2016-12-17 15:27:29.906 352 16413.62 233.54 51014.35 88888.00 2016-12-17 15:27:30.406 352 16413.52 233.66 51014.35 88888.00 2016-12-17 15:27:30.906 352 16413.42 233.78 51014.28 88888.00 2016-12-17 15:27:31.406 352 16413.36 233.80 51014.27 88888.00 2016-12-17 15:27:31.906 352 16413.25 233.85 51014.31 88888.00 2016-12-17 15:27:32.406 352 16413.22 233.98 51014.32 88888.00 2016-12-17 15:27:32.906 352 16413.16 234.00 51014.42 88888.00 2016-12-17 15:27:33.406 352 16413.06 234.01 51014.50 88888.00 2016-12-17 15:27:33.906 352 16412.97 234.06 51014.41 88888.00 2016-12-17 15:27:34.406 352 16412.92 234.16 51014.35 88888.00 2016-12-17 15:27:34.906 352 16412.89 234.27 51014.33 88888.00 2016-12-17 15:27:35.406 352 16412.82 234.26 51014.32 88888.00 2016-12-17 15:27:35.906 352 16412.81 234.28 51014.40 88888.00 2016-12-17 15:27:36.406 352 16412.78 234.35 51014.46 88888.00 2016-12-17 15:27:36.906 352 16412.76 234.33 51014.51 88888.00 2016-12-17 15:27:37.406 352 16412.69 234.34 51014.52 88888.00 2016-12-17 15:27:37.906 352 16412.67 234.32 51014.52 88888.00 2016-12-17 15:27:38.406 352 16412.67 234.28 51014.45 88888.00 2016-12-17 15:27:38.906 352 16412.67 234.28 51014.46 88888.00 2016-12-17 15:27:39.406 352 16412.68 234.22 51014.46 88888.00 2016-12-17 15:27:39.906 352 16412.63 234.19 51014.43 88888.00 2016-12-17 15:27:40.406 352 16412.62 234.21 51014.43 88888.00 2016-12-17 15:27:40.906 352 16412.67 234.16 51014.47 88888.00 2016-12-17 15:27:41.406 352 16412.69 234.13 51014.43 88888.00 2016-12-17 15:27:41.906 352 16412.79 234.11 51014.42 88888.00 2016-12-17 15:27:42.406 352 16412.86 234.03 51014.51 88888.00 2016-12-17 15:27:42.906 352 16412.83 233.99 51014.55 88888.00 2016-12-17 15:27:43.406 352 16412.82 233.91 51014.45 88888.00 2016-12-17 15:27:43.906 352 16412.87 233.82 51014.40 88888.00 2016-12-17 15:27:44.406 352 16412.92 233.76 51014.40 88888.00 2016-12-17 15:27:44.906 352 16412.95 233.68 51014.41 88888.00 2016-12-17 15:27:45.406 352 16412.95 233.64 51014.41 88888.00 2016-12-17 15:27:45.906 352 16412.97 233.63 51014.38 88888.00 2016-12-17 15:27:46.406 352 16413.02 233.51 51014.36 88888.00 2016-12-17 15:27:46.906 352 16413.09 233.39 51014.36 88888.00 2016-12-17 15:27:47.406 352 16413.09 233.37 51014.40 88888.00 2016-12-17 15:27:47.906 352 16413.05 233.35 51014.34 88888.00 2016-12-17 15:27:48.406 352 16413.06 233.37 51014.35 88888.00 2016-12-17 15:27:48.906 352 16413.13 233.33 51014.42 88888.00 2016-12-17 15:27:49.406 352 16413.14 233.30 51014.46 88888.00 2016-12-17 15:27:49.906 352 16413.16 233.32 51014.46 88888.00 2016-12-17 15:27:50.406 352 16413.13 233.29 51014.40 88888.00 2016-12-17 15:27:50.906 352 16413.14 233.25 51014.34 88888.00 2016-12-17 15:27:51.406 352 16413.14 233.22 51014.32 88888.00 2016-12-17 15:27:51.906 352 16413.15 233.24 51014.34 88888.00 2016-12-17 15:27:52.406 352 16413.11 233.30 51014.35 88888.00 2016-12-17 15:27:52.906 352 16413.06 233.42 51014.41 88888.00 2016-12-17 15:27:53.406 352 16413.09 233.48 51014.42 88888.00 2016-12-17 15:27:53.906 352 16413.06 233.51 51014.35 88888.00 2016-12-17 15:27:54.406 352 16413.00 233.57 51014.38 88888.00 2016-12-17 15:27:54.906 352 16413.02 233.68 51014.44 88888.00 2016-12-17 15:27:55.406 352 16413.04 233.76 51014.47 88888.00 2016-12-17 15:27:55.906 352 16413.04 233.84 51014.52 88888.00 2016-12-17 15:27:56.407 352 16413.00 233.95 51014.55 88888.00 2016-12-17 15:27:56.907 352 16412.97 234.01 51014.63 88888.00 2016-12-17 15:27:57.407 352 16412.95 234.01 51014.68 88888.00 2016-12-17 15:27:57.907 352 16412.92 234.12 51014.68 88888.00 2016-12-17 15:27:58.407 352 16412.91 234.21 51014.68 88888.00 2016-12-17 15:27:58.907 352 16412.91 234.26 51014.63 88888.00 2016-12-17 15:27:59.407 352 16412.87 234.27 51014.66 88888.00 2016-12-17 15:27:59.907 352 16412.82 234.36 51014.66 88888.00 2016-12-17 15:28:00.407 352 16412.80 234.44 51014.72 88888.00 2016-12-17 15:28:00.907 352 16412.80 234.51 51014.69 88888.00 2016-12-17 15:28:01.407 352 16412.80 234.64 51014.73 88888.00 2016-12-17 15:28:01.907 352 16412.74 234.65 51014.78 88888.00 2016-12-17 15:28:02.407 352 16412.73 234.71 51014.80 88888.00 2016-12-17 15:28:02.907 352 16412.74 234.79 51014.81 88888.00 2016-12-17 15:28:03.407 352 16412.69 234.83 51014.82 88888.00 2016-12-17 15:28:03.907 352 16412.60 234.85 51014.89 88888.00 2016-12-17 15:28:04.407 352 16412.56 234.87 51014.89 88888.00 2016-12-17 15:28:04.907 352 16412.56 234.88 51014.89 88888.00 2016-12-17 15:28:05.407 352 16412.52 234.97 51014.87 88888.00 2016-12-17 15:28:05.907 352 16412.47 235.03 51014.87 88888.00 2016-12-17 15:28:06.407 352 16412.42 235.00 51014.90 88888.00 2016-12-17 15:28:06.907 352 16412.41 235.02 51014.95 88888.00 2016-12-17 15:28:07.407 352 16412.37 235.11 51014.95 88888.00 2016-12-17 15:28:07.907 352 16412.37 235.16 51014.95 88888.00 2016-12-17 15:28:08.407 352 16412.41 235.14 51015.02 88888.00 2016-12-17 15:28:08.907 352 16412.42 235.13 51015.07 88888.00 2016-12-17 15:28:09.407 352 16412.39 235.13 51015.01 88888.00 2016-12-17 15:28:09.907 352 16412.42 235.11 51014.97 88888.00 2016-12-17 15:28:10.407 352 16412.42 235.05 51014.99 88888.00 2016-12-17 15:28:10.907 352 16412.41 235.04 51014.96 88888.00 2016-12-17 15:28:11.407 352 16412.44 235.02 51014.95 88888.00 2016-12-17 15:28:11.907 352 16412.46 235.04 51014.99 88888.00 2016-12-17 15:28:12.407 352 16412.47 234.98 51014.98 88888.00 2016-12-17 15:28:12.907 352 16412.47 234.95 51014.93 88888.00 2016-12-17 15:28:13.407 352 16412.50 234.97 51014.90 88888.00 2016-12-17 15:28:13.907 352 16412.50 234.97 51014.95 88888.00 2016-12-17 15:28:14.407 352 16412.45 234.97 51014.89 88888.00 2016-12-17 15:28:14.907 352 16412.50 234.98 51014.88 88888.00 2016-12-17 15:28:15.407 352 16412.52 234.98 51014.90 88888.00 2016-12-17 15:28:15.907 352 16412.52 234.96 51014.91 88888.00 2016-12-17 15:28:16.407 352 16412.48 234.91 51014.92 88888.00 2016-12-17 15:28:16.907 352 16412.52 234.91 51014.88 88888.00 2016-12-17 15:28:17.407 352 16412.56 234.93 51014.82 88888.00 2016-12-17 15:28:17.907 352 16412.62 234.87 51014.84 88888.00 2016-12-17 15:28:18.407 352 16412.70 234.83 51014.82 88888.00 2016-12-17 15:28:18.907 352 16412.70 234.85 51014.82 88888.00 2016-12-17 15:28:19.407 352 16412.71 234.79 51014.82 88888.00 2016-12-17 15:28:19.907 352 16412.77 234.74 51014.83 88888.00 2016-12-17 15:28:20.407 352 16412.79 234.69 51014.84 88888.00 2016-12-17 15:28:20.907 352 16412.80 234.68 51014.82 88888.00 2016-12-17 15:28:21.407 352 16412.85 234.64 51014.84 88888.00 2016-12-17 15:28:21.907 352 16412.96 234.64 51014.83 88888.00 2016-12-17 15:28:22.407 352 16412.99 234.58 51014.82 88888.00 2016-12-17 15:28:22.907 352 16413.07 234.54 51014.80 88888.00 2016-12-17 15:28:23.407 352 16413.12 234.47 51014.81 88888.00 2016-12-17 15:28:23.907 352 16413.17 234.43 51014.77 88888.00 2016-12-17 15:28:24.407 352 16413.16 234.38 51014.81 88888.00 2016-12-17 15:28:24.907 352 16413.20 234.35 51014.88 88888.00 2016-12-17 15:28:25.407 352 16413.20 234.30 51014.92 88888.00 2016-12-17 15:28:25.907 352 16413.21 234.32 51014.96 88888.00 2016-12-17 15:28:26.408 352 16413.22 234.28 51014.92 88888.00 2016-12-17 15:28:26.908 352 16413.27 234.30 51014.90 88888.00 2016-12-17 15:28:27.408 352 16413.30 234.32 51014.95 88888.00 2016-12-17 15:28:27.908 352 16413.31 234.32 51014.97 88888.00 2016-12-17 15:28:28.408 352 16413.33 234.33 51014.95 88888.00 2016-12-17 15:28:28.908 352 16413.31 234.32 51015.00 88888.00 2016-12-17 15:28:29.408 352 16413.30 234.34 51014.98 88888.00 2016-12-17 15:28:29.908 352 16413.27 234.39 51014.97 88888.00 2016-12-17 15:28:30.408 352 16413.26 234.50 51014.97 88888.00 2016-12-17 15:28:30.908 352 16413.20 234.55 51015.00 88888.00 2016-12-17 15:28:31.408 352 16413.15 234.62 51014.96 88888.00 2016-12-17 15:28:31.908 352 16413.07 234.69 51014.97 88888.00 2016-12-17 15:28:32.408 352 16413.03 234.82 51014.98 88888.00 2016-12-17 15:28:32.908 352 16412.94 234.88 51014.98 88888.00 2016-12-17 15:28:33.408 352 16412.89 234.94 51014.92 88888.00 2016-12-17 15:28:33.908 352 16412.78 235.05 51014.96 88888.00 2016-12-17 15:28:34.408 352 16412.72 235.12 51014.97 88888.00 2016-12-17 15:28:34.908 352 16412.62 235.16 51014.99 88888.00 2016-12-17 15:28:35.408 352 16412.55 235.24 51015.04 88888.00 2016-12-17 15:28:35.908 352 16412.48 235.31 51015.10 88888.00 2016-12-17 15:28:36.408 352 16412.44 235.35 51015.06 88888.00 2016-12-17 15:28:36.908 352 16412.37 235.42 51015.04 88888.00 2016-12-17 15:28:37.408 352 16412.27 235.44 51015.04 88888.00 2016-12-17 15:28:37.908 352 16412.19 235.47 51015.06 88888.00 2016-12-17 15:28:38.408 352 16412.12 235.49 51015.06 88888.00 2016-12-17 15:28:38.908 352 16412.08 235.50 51015.05 88888.00 2016-12-17 15:28:39.408 352 16412.03 235.50 51015.05 88888.00 2016-12-17 15:28:39.908 352 16411.94 235.51 51014.97 88888.00 2016-12-17 15:28:40.408 352 16411.89 235.48 51014.95 88888.00 2016-12-17 15:28:40.908 352 16411.81 235.44 51014.86 88888.00 2016-12-17 15:28:41.408 352 16411.77 235.41 51014.93 88888.00 2016-12-17 15:28:41.908 352 16411.79 235.34 51015.04 88888.00 2016-12-17 15:28:42.408 352 16411.73 235.25 51014.98 88888.00 2016-12-17 15:28:42.908 352 16411.70 235.23 51014.90 88888.00 2016-12-17 15:28:43.408 352 16411.66 235.21 51014.83 88888.00 2016-12-17 15:28:43.908 352 16411.63 235.13 51014.87 88888.00 2016-12-17 15:28:44.408 352 16411.57 235.07 51014.86 88888.00 2016-12-17 15:28:44.908 352 16411.60 234.99 51014.84 88888.00 2016-12-17 15:28:45.408 352 16411.60 234.95 51014.86 88888.00 2016-12-17 15:28:45.908 352 16411.63 234.88 51014.87 88888.00 2016-12-17 15:28:46.408 352 16411.60 234.77 51014.80 88888.00 2016-12-17 15:28:46.908 352 16411.54 234.70 51014.77 88888.00 2016-12-17 15:28:47.408 352 16411.53 234.64 51014.77 88888.00 2016-12-17 15:28:47.908 352 16411.53 234.54 51014.70 88888.00 2016-12-17 15:28:48.408 352 16411.58 234.46 51014.64 88888.00 2016-12-17 15:28:48.908 352 16411.58 234.43 51014.62 88888.00 2016-12-17 15:28:49.408 352 16411.63 234.39 51014.69 88888.00 2016-12-17 15:28:49.908 352 16411.60 234.35 51014.70 88888.00 2016-12-17 15:28:50.408 352 16411.64 234.27 51014.71 88888.00 2016-12-17 15:28:50.908 352 16411.64 234.19 51014.63 88888.00 2016-12-17 15:28:51.408 352 16411.68 234.10 51014.61 88888.00 2016-12-17 15:28:51.908 352 16411.73 234.07 51014.68 88888.00 2016-12-17 15:28:52.408 352 16411.74 234.02 51014.65 88888.00 2016-12-17 15:28:52.908 352 16411.71 233.98 51014.63 88888.00 2016-12-17 15:28:53.408 352 16411.70 233.90 51014.68 88888.00 2016-12-17 15:28:53.908 352 16411.70 233.85 51014.74 88888.00 2016-12-17 15:28:54.408 352 16411.72 233.87 51014.70 88888.00 2016-12-17 15:28:54.908 352 16411.72 233.86 51014.62 88888.00 2016-12-17 15:28:55.408 352 16411.65 233.83 51014.69 88888.00 2016-12-17 15:28:55.908 352 16411.65 233.84 51014.68 88888.00 2016-12-17 15:28:56.409 352 16411.65 233.80 51014.63 88888.00 2016-12-17 15:28:56.909 352 16411.64 233.76 51014.65 88888.00 2016-12-17 15:28:57.409 352 16411.64 233.69 51014.63 88888.00 2016-12-17 15:28:57.909 352 16411.63 233.72 51014.63 88888.00 2016-12-17 15:28:58.409 352 16411.62 233.73 51014.66 88888.00 2016-12-17 15:28:58.909 352 16411.63 233.71 51014.71 88888.00 2016-12-17 15:28:59.409 352 16411.62 233.68 51014.72 88888.00 2016-12-17 15:28:59.909 352 16411.57 233.66 51014.69 88888.00 2016-12-17 15:29:00.409 352 16411.59 233.64 51014.70 88888.00 2016-12-17 15:29:00.909 352 16411.59 233.67 51014.79 88888.00 2016-12-17 15:29:01.409 352 16411.58 233.72 51014.74 88888.00 2016-12-17 15:29:01.909 352 16411.59 233.74 51014.77 88888.00 2016-12-17 15:29:02.409 352 16411.64 233.71 51014.73 88888.00 2016-12-17 15:29:02.909 352 16411.62 233.71 51014.72 88888.00 2016-12-17 15:29:03.409 352 16411.57 233.69 51014.83 88888.00 2016-12-17 15:29:03.909 352 16411.62 233.67 51014.75 88888.00 2016-12-17 15:29:04.409 352 16411.65 233.64 51014.74 88888.00 2016-12-17 15:29:04.909 352 16411.63 233.65 51014.78 88888.00 2016-12-17 15:29:05.409 352 16411.70 233.71 51014.86 88888.00 2016-12-17 15:29:05.909 352 16411.70 233.71 51014.81 88888.00 2016-12-17 15:29:06.409 352 16411.70 233.71 51014.82 88888.00 2016-12-17 15:29:06.909 352 16411.68 233.68 51014.84 88888.00 2016-12-17 15:29:07.409 352 16411.67 233.67 51014.82 88888.00 2016-12-17 15:29:07.909 352 16411.70 233.69 51014.82 88888.00 2016-12-17 15:29:08.409 352 16411.68 233.73 51014.84 88888.00 2016-12-17 15:29:08.909 352 16411.70 233.72 51014.86 88888.00 2016-12-17 15:29:09.409 352 16411.67 233.77 51014.83 88888.00 2016-12-17 15:29:09.909 352 16411.67 233.83 51014.89 88888.00 2016-12-17 15:29:10.409 352 16411.63 233.85 51014.89 88888.00 2016-12-17 15:29:10.909 352 16411.59 233.86 51014.88 88888.00 2016-12-17 15:29:11.409 352 16411.65 233.89 51014.84 88888.00 2016-12-17 15:29:11.909 352 16411.58 233.92 51014.81 88888.00 2016-12-17 15:29:12.409 352 16411.53 233.94 51014.84 88888.00 2016-12-17 15:29:12.909 352 16411.46 233.94 51014.80 88888.00 2016-12-17 15:29:13.409 352 16411.44 233.92 51014.78 88888.00 2016-12-17 15:29:13.909 352 16411.45 233.93 51014.79 88888.00 2016-12-17 15:29:14.409 352 16411.40 233.99 51014.84 88888.00 2016-12-17 15:29:14.909 352 16411.35 233.99 51014.82 88888.00 2016-12-17 15:29:15.409 352 16411.30 233.98 51014.79 88888.00 2016-12-17 15:29:15.909 352 16411.29 234.04 51014.79 88888.00 2016-12-17 15:29:16.409 352 16411.22 234.07 51014.81 88888.00 2016-12-17 15:29:16.909 352 16411.17 234.06 51014.80 88888.00 2016-12-17 15:29:17.409 352 16411.14 234.11 51014.73 88888.00 2016-12-17 15:29:17.909 352 16411.07 234.10 51014.77 88888.00 2016-12-17 15:29:18.409 352 16410.96 234.04 51014.75 88888.00 2016-12-17 15:29:18.909 352 16410.91 234.01 51014.74 88888.00 2016-12-17 15:29:19.409 352 16410.87 233.98 51014.78 88888.00 2016-12-17 15:29:19.909 352 16410.85 233.95 51014.77 88888.00 2016-12-17 15:29:20.409 352 16410.82 233.94 51014.77 88888.00 2016-12-17 15:29:20.909 352 16410.78 233.94 51014.73 88888.00 2016-12-17 15:29:21.409 352 16410.76 233.90 51014.75 88888.00 2016-12-17 15:29:21.909 352 16410.73 233.86 51014.75 88888.00 2016-12-17 15:29:22.409 352 16410.68 233.82 51014.74 88888.00 2016-12-17 15:29:22.909 352 16410.63 233.73 51014.75 88888.00 2016-12-17 15:29:23.409 352 16410.61 233.71 51014.78 88888.00 2016-12-17 15:29:23.909 352 16410.60 233.66 51014.79 88888.00 2016-12-17 15:29:24.409 352 16410.58 233.61 51014.74 88888.00 2016-12-17 15:29:24.909 352 16410.56 233.52 51014.73 88888.00 2016-12-17 15:29:25.409 352 16410.53 233.52 51014.74 88888.00 2016-12-17 15:29:25.909 352 16410.54 233.50 51014.81 88888.00 2016-12-17 15:29:26.410 352 16410.57 233.45 51014.79 88888.00 2016-12-17 15:29:26.910 352 16410.54 233.45 51014.78 88888.00 2016-12-17 15:29:27.410 352 16410.53 233.40 51014.75 88888.00 2016-12-17 15:29:27.910 352 16410.57 233.29 51014.77 88888.00 2016-12-17 15:29:28.410 352 16410.58 233.24 51014.79 88888.00 2016-12-17 15:29:28.910 352 16410.58 233.17 51014.83 88888.00 2016-12-17 15:29:29.410 352 16410.60 233.16 51014.86 88888.00 2016-12-17 15:29:29.910 352 16410.60 233.05 51014.86 88888.00 2016-12-17 15:29:30.410 352 16410.59 232.97 51014.84 88888.00 2016-12-17 15:29:30.910 352 16410.53 232.94 51014.83 88888.00 2016-12-17 15:29:31.410 352 16410.50 232.89 51014.86 88888.00 2016-12-17 15:29:31.910 352 16410.51 232.77 51014.83 88888.00 2016-12-17 15:29:32.410 352 16410.50 232.71 51014.91 88888.00 2016-12-17 15:29:32.910 352 16410.49 232.63 51014.86 88888.00 2016-12-17 15:29:33.410 352 16410.50 232.62 51014.86 88888.00 2016-12-17 15:29:33.910 352 16410.49 232.56 51014.91 88888.00 2016-12-17 15:29:34.410 352 16410.48 232.45 51014.90 88888.00 2016-12-17 15:29:34.910 352 16410.49 232.41 51014.87 88888.00 2016-12-17 15:29:35.410 352 16410.44 232.36 51014.86 88888.00 2016-12-17 15:29:35.910 352 16410.44 232.35 51014.87 88888.00 2016-12-17 15:29:36.410 352 16410.42 232.27 51014.89 88888.00 2016-12-17 15:29:36.910 352 16410.39 232.21 51014.81 88888.00 2016-12-17 15:29:37.410 352 16410.36 232.18 51014.69 88888.00 2016-12-17 15:29:37.910 352 16410.35 232.18 51014.74 88888.00 2016-12-17 15:29:38.410 352 16410.35 232.18 51014.74 88888.00 2016-12-17 15:29:38.910 352 16410.30 232.11 51014.71 88888.00 2016-12-17 15:29:39.410 352 16410.25 232.16 51014.64 88888.00 2016-12-17 15:29:39.910 352 16410.27 232.20 51014.60 88888.00 2016-12-17 15:29:40.410 352 16410.30 232.20 51014.66 88888.00 2016-12-17 15:29:40.910 352 16410.26 232.23 51014.74 88888.00 2016-12-17 15:29:41.410 352 16410.25 232.28 51014.79 88888.00 2016-12-17 15:29:41.910 352 16410.29 232.29 51014.79 88888.00 2016-12-17 15:29:42.410 352 16410.31 232.30 51014.82 88888.00 2016-12-17 15:29:42.910 352 16410.34 232.33 51014.77 88888.00 2016-12-17 15:29:43.410 352 16410.39 232.41 51014.73 88888.00 2016-12-17 15:29:43.910 352 16410.42 232.53 51014.71 88888.00 2016-12-17 15:29:44.410 352 16410.43 232.56 51014.68 88888.00 2016-12-17 15:29:44.910 352 16410.50 232.60 51014.71 88888.00 2016-12-17 15:29:45.410 352 16410.57 232.69 51014.79 88888.00 2016-12-17 15:29:45.910 352 16410.56 232.79 51014.77 88888.00 2016-12-17 15:29:46.410 352 16410.59 232.84 51014.75 88888.00 2016-12-17 15:29:46.910 352 16410.62 232.89 51014.78 88888.00 2016-12-17 15:29:47.410 352 16410.69 233.02 51014.78 88888.00 2016-12-17 15:29:47.910 352 16410.74 233.08 51014.75 88888.00 2016-12-17 15:29:48.410 352 16410.79 233.15 51014.77 88888.00 2016-12-17 15:29:48.910 352 16410.84 233.20 51014.87 88888.00 2016-12-17 15:29:49.410 352 16410.84 233.30 51014.84 88888.00 2016-12-17 15:29:49.910 352 16410.85 233.45 51014.88 88888.00 2016-12-17 15:29:50.410 352 16410.87 233.49 51014.88 88888.00 2016-12-17 15:29:50.910 352 16410.91 233.51 51014.89 88888.00 2016-12-17 15:29:51.410 352 16410.91 233.52 51014.97 88888.00 2016-12-17 15:29:51.910 352 16410.91 233.58 51014.93 88888.00 2016-12-17 15:29:52.410 352 16410.91 233.57 51014.87 88888.00 2016-12-17 15:29:52.910 352 16410.87 233.60 51014.84 88888.00 2016-12-17 15:29:53.410 352 16410.83 233.64 51014.79 88888.00 2016-12-17 15:29:53.910 352 16410.80 233.71 51014.77 88888.00 2016-12-17 15:29:54.410 352 16410.75 233.73 51014.78 88888.00 2016-12-17 15:29:54.910 352 16410.69 233.77 51014.74 88888.00 2016-12-17 15:29:55.410 352 16410.66 233.77 51014.70 88888.00 2016-12-17 15:29:55.910 352 16410.61 233.76 51014.73 88888.00 2016-12-17 15:29:56.410 352 16410.58 233.71 51014.73 88888.00 2016-12-17 15:29:56.910 352 16410.51 233.75 51014.74 88888.00 2016-12-17 15:29:57.410 352 16410.47 233.81 51014.72 88888.00 2016-12-17 15:29:57.910 352 16410.43 233.77 51014.72 88888.00 2016-12-17 15:29:58.410 352 16410.39 233.74 51014.71 88888.00 2016-12-17 15:29:58.910 352 16410.38 233.74 51014.66 88888.00 2016-12-17 15:29:59.410 352 16410.41 233.69 51014.68 88888.00 2016-12-17 15:29:59.910 352 16410.35 233.65 51014.69 88888.00 2016-12-17 15:30:00.410 352 16410.34 233.60 51014.70 88888.00 2016-12-17 15:30:00.910 352 16410.34 233.55 51014.71 88888.00 2016-12-17 15:30:01.411 352 16410.34 233.49 51014.78 88888.00 2016-12-17 15:30:01.911 352 16410.41 233.49 51014.78 88888.00 2016-12-17 15:30:02.411 352 16410.43 233.46 51014.74 88888.00 2016-12-17 15:30:02.911 352 16410.43 233.42 51014.65 88888.00 2016-12-17 15:30:03.411 352 16410.51 233.39 51014.65 88888.00 2016-12-17 15:30:03.911 352 16410.52 233.31 51014.66 88888.00 2016-12-17 15:30:04.411 352 16410.56 233.29 51014.66 88888.00 2016-12-17 15:30:04.911 352 16410.63 233.21 51014.65 88888.00 2016-12-17 15:30:05.411 352 16410.68 233.16 51014.69 88888.00 2016-12-17 15:30:05.911 352 16410.74 233.05 51014.63 88888.00 2016-12-17 15:30:06.411 352 16410.80 232.97 51014.64 88888.00 2016-12-17 15:30:06.911 352 16410.88 232.99 51014.69 88888.00 2016-12-17 15:30:07.411 352 16410.96 232.97 51014.73 88888.00 2016-12-17 15:30:07.911 352 16410.98 232.98 51014.78 88888.00 2016-12-17 15:30:08.411 352 16411.04 233.04 51014.77 88888.00 2016-12-17 15:30:08.911 352 16411.05 232.99 51014.77 88888.00 2016-12-17 15:30:09.411 352 16411.07 232.98 51014.78 88888.00 2016-12-17 15:30:09.911 352 16411.13 232.96 51014.77 88888.00 2016-12-17 15:30:10.411 352 16411.18 232.97 51014.75 88888.00 2016-12-17 15:30:10.911 352 16411.24 233.03 51014.80 88888.00 2016-12-17 15:30:11.411 352 16411.24 233.00 51014.83 88888.00 2016-12-17 15:30:11.911 352 16411.27 233.04 51014.88 88888.00 2016-12-17 15:30:12.411 352 16411.30 233.13 51014.84 88888.00 2016-12-17 15:30:12.911 352 16411.30 233.17 51014.75 88888.00 2016-12-17 15:30:13.411 352 16411.29 233.24 51014.79 88888.00 2016-12-17 15:30:13.911 352 16411.32 233.30 51014.80 88888.00 2016-12-17 15:30:14.411 352 16411.32 233.39 51014.78 88888.00 2016-12-17 15:30:14.911 352 16411.29 233.48 51014.80 88888.00 2016-12-17 15:30:15.411 352 16411.29 233.49 51014.86 88888.00 2016-12-17 15:30:15.911 352 16411.33 233.57 51014.81 88888.00 2016-12-17 15:30:16.411 352 16411.30 233.68 51014.79 88888.00 2016-12-17 15:30:16.911 352 16411.30 233.77 51014.80 88888.00 2016-12-17 15:30:17.411 352 16411.26 233.86 51014.79 88888.00 2016-12-17 15:30:17.911 352 16411.23 233.99 51014.80 88888.00 2016-12-17 15:30:18.411 352 16411.24 234.10 51014.78 88888.00 2016-12-17 15:30:18.911 352 16411.24 234.20 51014.78 88888.00 2016-12-17 15:30:19.411 352 16411.24 234.25 51014.78 88888.00 2016-12-17 15:30:19.911 352 16411.21 234.35 51014.80 88888.00 2016-12-17 15:30:20.411 352 16411.22 234.47 51014.86 88888.00 2016-12-17 15:30:20.911 352 16411.26 234.58 51014.81 88888.00 2016-12-17 15:30:21.411 352 16411.29 234.71 51014.89 88888.00 2016-12-17 15:30:21.911 352 16411.31 234.85 51014.89 88888.00 2016-12-17 15:30:22.411 352 16411.32 234.87 51014.81 88888.00 2016-12-17 15:30:22.911 352 16411.33 234.93 51014.77 88888.00 2016-12-17 15:30:23.411 352 16411.41 234.99 51014.73 88888.00 2016-12-17 15:30:23.911 352 16411.42 235.04 51014.78 88888.00 2016-12-17 15:30:24.411 352 16411.49 235.07 51014.79 88888.00 2016-12-17 15:30:24.911 352 16411.56 235.09 51014.79 88888.00 2016-12-17 15:30:25.411 352 16411.59 235.11 51014.77 88888.00 2016-12-17 15:30:25.911 352 16411.68 235.14 51014.81 88888.00 2016-12-17 15:30:26.412 352 16411.74 235.11 51014.78 88888.00 2016-12-17 15:30:26.912 352 16411.84 235.07 51014.83 88888.00 2016-12-17 15:30:27.412 352 16411.94 235.06 51014.91 88888.00 2016-12-17 15:30:27.912 352 16412.02 235.06 51014.99 88888.00 2016-12-17 15:30:28.412 352 16412.06 234.99 51014.99 88888.00 2016-12-17 15:30:28.912 352 16412.15 234.96 51014.99 88888.00 2016-12-17 15:30:29.412 352 16412.24 234.83 51014.99 88888.00 2016-12-17 15:30:29.912 352 16412.32 234.80 51015.00 88888.00 2016-12-17 15:30:30.412 352 16412.39 234.78 51015.04 88888.00 2016-12-17 15:30:30.912 352 16412.45 234.70 51014.99 88888.00 2016-12-17 15:30:31.412 352 16412.60 234.60 51014.99 88888.00 2016-12-17 15:30:31.912 352 16412.70 234.58 51014.99 88888.00 2016-12-17 15:30:32.412 352 16412.74 234.52 51014.93 88888.00 2016-12-17 15:30:32.912 352 16412.82 234.42 51014.93 88888.00 2016-12-17 15:30:33.412 352 16412.88 234.34 51014.95 88888.00 2016-12-17 15:30:33.912 352 16412.95 234.28 51014.99 88888.00 2016-12-17 15:30:34.412 352 16413.00 234.20 51015.01 88888.00 2016-12-17 15:30:34.912 352 16413.05 234.08 51014.98 88888.00 2016-12-17 15:30:35.412 352 16413.09 234.00 51014.99 88888.00 2016-12-17 15:30:35.912 352 16413.15 233.94 51015.02 88888.00 2016-12-17 15:30:36.412 352 16413.21 233.85 51015.06 88888.00 2016-12-17 15:30:36.912 352 16413.23 233.78 51014.99 88888.00 2016-12-17 15:30:37.412 352 16413.25 233.68 51014.93 88888.00 2016-12-17 15:30:37.912 352 16413.27 233.61 51014.97 88888.00 2016-12-17 15:30:38.412 352 16413.30 233.49 51014.99 88888.00 2016-12-17 15:30:38.912 352 16413.30 233.41 51014.97 88888.00 2016-12-17 15:30:39.412 352 16413.32 233.34 51014.95 88888.00 2016-12-17 15:30:39.912 352 16413.38 233.25 51014.89 88888.00 2016-12-17 15:30:40.412 352 16413.39 233.17 51014.81 88888.00 2016-12-17 15:30:40.912 352 16413.42 233.13 51014.82 88888.00 2016-12-17 15:30:41.412 352 16413.42 233.06 51014.78 88888.00 2016-12-17 15:30:41.912 352 16413.43 232.99 51014.72 88888.00 2016-12-17 15:30:42.412 352 16413.47 232.94 51014.69 88888.00 2016-12-17 15:30:42.912 352 16413.49 232.90 51014.63 88888.00 2016-12-17 15:30:43.412 352 16413.53 232.86 51014.63 88888.00 2016-12-17 15:30:43.912 352 16413.59 232.76 51014.65 88888.00 2016-12-17 15:30:44.412 352 16413.65 232.65 51014.56 88888.00 2016-12-17 15:30:44.912 352 16413.64 232.67 51014.56 88888.00 2016-12-17 15:30:45.412 352 16413.68 232.69 51014.56 88888.00 2016-12-17 15:30:45.912 352 16413.70 232.68 51014.49 88888.00 2016-12-17 15:30:46.412 352 16413.74 232.62 51014.43 88888.00 2016-12-17 15:30:46.912 352 16413.78 232.60 51014.47 88888.00 2016-12-17 15:30:47.412 352 16413.80 232.62 51014.49 88888.00 2016-12-17 15:30:47.912 352 16413.86 232.64 51014.47 88888.00 2016-12-17 15:30:48.412 352 16413.95 232.63 51014.47 88888.00 2016-12-17 15:30:48.912 352 16414.04 232.67 51014.52 88888.00 2016-12-17 15:30:49.412 352 16414.12 232.69 51014.53 88888.00 2016-12-17 15:30:49.912 352 16414.19 232.70 51014.54 88888.00 2016-12-17 15:30:50.412 352 16414.31 232.71 51014.65 88888.00 2016-12-17 15:30:50.912 352 16414.40 232.72 51014.72 88888.00 2016-12-17 15:30:51.412 352 16414.50 232.74 51014.71 88888.00 2016-12-17 15:30:51.912 352 16414.57 232.74 51014.75 88888.00 2016-12-17 15:30:52.412 352 16414.67 232.79 51014.73 88888.00 2016-12-17 15:30:52.912 352 16414.80 232.80 51014.79 88888.00 2016-12-17 15:30:53.412 352 16414.90 232.84 51014.79 88888.00 2016-12-17 15:30:53.912 352 16414.98 232.86 51014.82 88888.00 2016-12-17 15:30:54.412 352 16415.08 232.87 51014.82 88888.00 2016-12-17 15:30:54.912 352 16415.12 232.79 51014.86 88888.00 2016-12-17 15:30:55.412 352 16415.20 232.80 51014.86 88888.00 2016-12-17 15:30:55.912 352 16415.27 232.76 51014.77 88888.00 2016-12-17 15:30:56.412 352 16415.37 232.69 51014.79 88888.00 2016-12-17 15:30:56.912 352 16415.45 232.65 51014.82 88888.00 2016-12-17 15:30:57.412 352 16415.47 232.65 51014.90 88888.00 2016-12-17 15:30:57.912 352 16415.50 232.64 51014.87 88888.00 2016-12-17 15:30:58.412 352 16415.55 232.62 51014.86 88888.00 2016-12-17 15:30:58.912 352 16415.62 232.59 51014.88 88888.00 2016-12-17 15:30:59.412 352 16415.65 232.59 51014.88 88888.00 2016-12-17 15:30:59.912 352 16415.68 232.55 51014.88 88888.00 2016-12-17 15:31:00.412 352 16415.69 232.59 51014.83 88888.00 2016-12-17 15:31:00.912 352 16415.68 232.56 51014.82 88888.00 2016-12-17 15:31:01.413 352 16415.67 232.53 51014.80 88888.00 2016-12-17 15:31:01.913 352 16415.73 232.53 51014.78 88888.00 2016-12-17 15:31:02.413 352 16415.73 232.61 51014.79 88888.00 2016-12-17 15:31:02.913 352 16415.72 232.69 51014.72 88888.00 2016-12-17 15:31:03.413 352 16415.67 232.74 51014.70 88888.00 2016-12-17 15:31:03.913 352 16415.60 232.78 51014.61 88888.00 2016-12-17 15:31:04.413 352 16415.55 232.84 51014.63 88888.00 2016-12-17 15:31:04.913 352 16415.47 232.93 51014.62 88888.00 2016-12-17 15:31:05.413 352 16415.46 233.05 51014.59 88888.00 2016-12-17 15:31:05.913 352 16415.45 233.15 51014.59 88888.00 2016-12-17 15:31:06.413 352 16415.43 233.23 51014.56 88888.00 2016-12-17 15:31:06.913 352 16415.37 233.30 51014.58 88888.00 2016-12-17 15:31:07.413 352 16415.33 233.37 51014.54 88888.00 2016-12-17 15:31:07.913 352 16415.30 233.51 51014.58 88888.00 2016-12-17 15:31:08.413 352 16415.27 233.67 51014.61 88888.00 2016-12-17 15:31:08.913 352 16415.23 233.77 51014.66 88888.00 2016-12-17 15:31:09.413 352 16415.20 233.81 51014.72 88888.00 2016-12-17 15:31:09.913 352 16415.18 233.92 51014.75 88888.00 2016-12-17 15:31:10.413 352 16415.12 233.96 51014.78 88888.00 2016-12-17 15:31:10.913 352 16415.10 234.10 51014.80 88888.00 2016-12-17 15:31:11.413 352 16415.09 234.18 51014.77 88888.00 2016-12-17 15:31:11.913 352 16415.10 234.30 51014.77 88888.00 2016-12-17 15:31:12.413 352 16415.07 234.37 51014.80 88888.00 2016-12-17 15:31:12.913 352 16415.05 234.39 51014.86 88888.00 2016-12-17 15:31:13.413 352 16415.02 234.42 51014.95 88888.00 2016-12-17 15:31:13.913 352 16414.98 234.44 51014.96 88888.00 2016-12-17 15:31:14.413 352 16415.00 234.45 51014.99 88888.00 2016-12-17 15:31:14.913 352 16414.99 234.39 51015.00 88888.00 2016-12-17 15:31:15.413 352 16414.94 234.36 51015.02 88888.00 2016-12-17 15:31:15.913 352 16414.94 234.36 51015.01 88888.00 2016-12-17 15:31:16.413 352 16414.90 234.34 51015.04 88888.00 2016-12-17 15:31:16.913 352 16414.83 234.29 51015.05 88888.00 2016-12-17 15:31:17.413 352 16414.79 234.20 51015.04 88888.00 2016-12-17 15:31:17.913 352 16414.76 234.16 51015.01 88888.00 2016-12-17 15:31:18.413 352 16414.75 234.08 51014.98 88888.00 2016-12-17 15:31:18.913 352 16414.73 233.98 51014.98 88888.00 2016-12-17 15:31:19.413 352 16414.73 233.87 51015.00 88888.00 2016-12-17 15:31:19.913 352 16414.66 233.82 51015.06 88888.00 2016-12-17 15:31:20.413 352 16414.62 233.81 51015.06 88888.00 2016-12-17 15:31:20.913 352 16414.57 233.71 51015.06 88888.00 2016-12-17 15:31:21.413 352 16414.58 233.60 51015.05 88888.00 2016-12-17 15:31:21.913 352 16414.58 233.52 51015.04 88888.00 2016-12-17 15:31:22.413 352 16414.56 233.43 51015.02 88888.00 2016-12-17 15:31:22.913 352 16414.50 233.28 51014.96 88888.00 2016-12-17 15:31:23.413 352 16414.43 233.23 51015.01 88888.00 2016-12-17 15:31:23.913 352 16414.38 233.11 51015.00 88888.00 2016-12-17 15:31:24.413 352 16414.45 232.96 51014.99 88888.00 2016-12-17 15:31:24.913 352 16414.49 232.86 51014.95 88888.00 2016-12-17 15:31:25.413 352 16414.47 232.74 51014.92 88888.00 2016-12-17 15:31:25.913 352 16414.52 232.76 51014.96 88888.00 2016-12-17 15:31:26.413 352 16414.52 232.70 51014.96 88888.00 2016-12-17 15:31:26.913 352 16414.50 232.68 51015.02 88888.00 2016-12-17 15:31:27.413 352 16414.54 232.62 51015.02 88888.00 2016-12-17 15:31:27.913 352 16414.58 232.58 51014.98 88888.00 2016-12-17 15:31:28.404 352 16414.64 232.56 51014.92 88888.00 2016-12-17 15:31:28.904 352 16414.65 232.55 51014.90 88888.00 2016-12-17 15:31:29.404 352 16414.68 232.61 51014.82 88888.00 2016-12-17 15:31:29.904 352 16414.76 232.60 51014.79 88888.00 2016-12-17 15:31:30.404 352 16414.74 232.63 51014.77 88888.00 2016-12-17 15:31:30.904 352 16414.75 232.64 51014.78 88888.00 2016-12-17 15:31:31.404 352 16414.80 232.65 51014.83 88888.00 2016-12-17 15:31:31.904 352 16414.88 232.70 51014.83 88888.00 2016-12-17 15:31:32.404 352 16414.86 232.76 51014.86 88888.00 2016-12-17 15:31:32.904 352 16414.85 232.82 51014.84 88888.00 2016-12-17 15:31:33.404 352 16414.89 232.82 51014.81 88888.00 2016-12-17 15:31:33.904 352 16414.89 232.86 51014.84 88888.00 2016-12-17 15:31:34.404 352 16414.89 232.84 51014.83 88888.00 2016-12-17 15:31:34.904 352 16414.91 232.89 51014.78 88888.00 2016-12-17 15:31:35.404 352 16414.91 232.90 51014.82 88888.00 2016-12-17 15:31:35.904 352 16414.91 232.93 51014.90 88888.00 2016-12-17 15:31:36.404 352 16414.92 232.97 51014.86 88888.00 2016-12-17 15:31:36.904 352 16414.97 233.07 51014.87 88888.00 2016-12-17 15:31:37.404 352 16415.02 233.09 51014.92 88888.00 2016-12-17 15:31:37.904 352 16415.01 233.15 51014.90 88888.00 2016-12-17 15:31:38.404 352 16415.00 233.14 51014.92 88888.00 2016-12-17 15:31:38.904 352 16415.01 233.12 51014.92 88888.00 2016-12-17 15:31:39.404 352 16414.98 233.20 51014.91 88888.00 2016-12-17 15:31:39.904 352 16415.00 233.21 51014.92 88888.00 2016-12-17 15:31:40.404 352 16415.00 233.17 51014.95 88888.00 2016-12-17 15:31:40.904 352 16415.01 233.21 51014.99 88888.00 2016-12-17 15:31:41.404 352 16415.05 233.22 51014.96 88888.00 2016-12-17 15:31:41.904 352 16415.05 233.24 51014.86 88888.00 2016-12-17 15:31:42.404 352 16415.03 233.24 51014.90 88888.00 2016-12-17 15:31:42.904 352 16415.05 233.22 51014.93 88888.00 2016-12-17 15:31:43.404 352 16415.02 233.31 51014.93 88888.00 2016-12-17 15:31:43.904 352 16414.97 233.35 51014.95 88888.00 2016-12-17 15:31:44.404 352 16414.94 233.37 51014.97 88888.00 2016-12-17 15:31:44.904 352 16414.90 233.38 51015.01 88888.00 2016-12-17 15:31:45.404 352 16414.92 233.47 51015.04 88888.00 2016-12-17 15:31:45.904 352 16414.93 233.41 51015.02 88888.00 2016-12-17 15:31:46.404 352 16414.93 233.41 51015.09 88888.00 2016-12-17 15:31:46.904 352 16414.90 233.46 51015.10 88888.00 2016-12-17 15:31:47.404 352 16414.84 233.45 51015.06 88888.00 2016-12-17 15:31:47.904 352 16414.81 233.38 51015.07 88888.00 2016-12-17 15:31:48.404 352 16414.75 233.34 51015.13 88888.00 2016-12-17 15:31:48.904 352 16414.72 233.34 51015.24 88888.00 2016-12-17 15:31:49.404 352 16414.70 233.30 51015.23 88888.00 2016-12-17 15:31:49.904 352 16414.67 233.24 51015.23 88888.00 2016-12-17 15:31:50.404 352 16414.62 233.21 51015.23 88888.00 2016-12-17 15:31:50.904 352 16414.55 233.14 51015.21 88888.00 2016-12-17 15:31:51.404 352 16414.47 233.12 51015.20 88888.00 2016-12-17 15:31:51.904 352 16414.44 233.06 51015.20 88888.00 2016-12-17 15:31:52.404 352 16414.39 232.96 51015.13 88888.00 2016-12-17 15:31:52.904 352 16414.36 232.84 51015.09 88888.00 2016-12-17 15:31:53.404 352 16414.30 232.73 51015.13 88888.00 2016-12-17 15:31:53.904 352 16414.22 232.65 51015.13 88888.00 2016-12-17 15:31:54.404 352 16414.15 232.60 51015.11 88888.00 2016-12-17 15:31:54.904 352 16414.12 232.51 51015.08 88888.00 2016-12-17 15:31:55.404 352 16414.05 232.35 51015.11 88888.00 2016-12-17 15:31:55.904 352 16413.95 232.32 51015.06 88888.00 2016-12-17 15:31:56.404 352 16413.89 232.20 51015.06 88888.00 2016-12-17 15:31:56.904 352 16413.87 232.13 51015.00 88888.00 2016-12-17 15:31:57.404 352 16413.79 232.09 51015.00 88888.00 2016-12-17 15:31:57.904 352 16413.68 232.07 51015.02 88888.00 2016-12-17 15:31:58.405 352 16413.59 232.03 51015.04 88888.00 2016-12-17 15:31:58.905 352 16413.55 231.99 51014.98 88888.00 2016-12-17 15:31:59.405 352 16413.52 231.92 51014.98 88888.00 2016-12-17 15:31:59.905 352 16413.43 231.87 51014.93 88888.00 2016-12-17 15:32:00.405 352 16413.39 231.89 51014.89 88888.00 2016-12-17 15:32:00.905 352 16413.36 231.86 51014.83 88888.00 2016-12-17 15:32:01.405 352 16413.31 231.87 51014.87 88888.00 2016-12-17 15:32:01.905 352 16413.26 231.82 51014.89 88888.00 2016-12-17 15:32:02.405 352 16413.20 231.82 51014.88 88888.00 2016-12-17 15:32:02.905 352 16413.18 231.84 51014.88 88888.00 2016-12-17 15:32:03.405 352 16413.09 231.81 51014.84 88888.00 2016-12-17 15:32:03.905 352 16413.09 231.86 51014.89 88888.00 2016-12-17 15:32:04.405 352 16413.11 231.92 51014.93 88888.00 2016-12-17 15:32:04.905 352 16413.14 231.94 51014.90 88888.00 2016-12-17 15:32:05.405 352 16413.14 231.94 51014.87 88888.00 2016-12-17 15:32:05.905 352 16413.12 231.94 51014.86 88888.00 2016-12-17 15:32:06.405 352 16413.14 231.94 51014.87 88888.00 2016-12-17 15:32:06.905 352 16413.15 231.92 51014.83 88888.00 2016-12-17 15:32:07.405 352 16413.12 231.95 51014.87 88888.00 2016-12-17 15:32:07.905 352 16413.13 232.01 51014.86 88888.00 2016-12-17 15:32:08.405 352 16413.15 232.06 51014.78 88888.00 2016-12-17 15:32:08.905 352 16413.15 232.03 51014.86 88888.00 2016-12-17 15:32:09.405 352 16413.20 232.06 51014.90 88888.00 2016-12-17 15:32:09.905 352 16413.24 232.13 51014.88 88888.00 2016-12-17 15:32:10.405 352 16413.25 232.15 51014.86 88888.00 2016-12-17 15:32:10.905 352 16413.25 232.16 51014.88 88888.00 2016-12-17 15:32:11.405 352 16413.23 232.16 51014.89 88888.00 2016-12-17 15:32:11.905 352 16413.29 232.16 51014.83 88888.00 2016-12-17 15:32:12.405 352 16413.32 232.18 51014.86 88888.00 2016-12-17 15:32:12.905 352 16413.34 232.17 51014.99 88888.00 2016-12-17 15:32:13.405 352 16413.33 232.15 51014.93 88888.00 2016-12-17 15:32:13.905 352 16413.32 232.18 51014.96 88888.00 2016-12-17 15:32:14.405 352 16413.31 232.19 51014.91 88888.00 2016-12-17 15:32:14.905 352 16413.27 232.10 51014.91 88888.00 2016-12-17 15:32:15.405 352 16413.31 232.08 51014.97 88888.00 2016-12-17 15:32:15.905 352 16413.34 232.10 51014.99 88888.00 2016-12-17 15:32:16.405 352 16413.38 232.07 51014.98 88888.00 2016-12-17 15:32:16.905 352 16413.39 232.01 51015.01 88888.00 2016-12-17 15:32:17.405 352 16413.36 231.99 51015.01 88888.00 2016-12-17 15:32:17.905 352 16413.40 231.94 51014.97 88888.00 2016-12-17 15:32:18.405 352 16413.41 231.83 51014.96 88888.00 2016-12-17 15:32:18.905 352 16413.42 231.76 51014.95 88888.00 2016-12-17 15:32:19.405 352 16413.41 231.80 51014.93 88888.00 2016-12-17 15:32:19.905 352 16413.41 231.75 51014.90 88888.00 2016-12-17 15:32:20.405 352 16413.41 231.68 51014.86 88888.00 2016-12-17 15:32:20.905 352 16413.38 231.66 51014.95 88888.00 2016-12-17 15:32:21.405 352 16413.39 231.67 51014.91 88888.00 2016-12-17 15:32:21.905 352 16413.35 231.72 51014.88 88888.00 2016-12-17 15:32:22.405 352 16413.35 231.72 51014.82 88888.00 2016-12-17 15:32:22.905 352 16413.36 231.72 51014.77 88888.00 2016-12-17 15:32:23.405 352 16413.38 231.67 51014.75 88888.00 2016-12-17 15:32:23.905 352 16413.35 231.71 51014.82 88888.00 2016-12-17 15:32:24.405 352 16413.34 231.68 51014.86 88888.00 2016-12-17 15:32:24.905 352 16413.32 231.69 51014.82 88888.00 2016-12-17 15:32:25.405 352 16413.30 231.74 51014.82 88888.00 2016-12-17 15:32:25.905 352 16413.26 231.81 51014.79 88888.00 2016-12-17 15:32:26.405 352 16413.24 231.81 51014.80 88888.00 2016-12-17 15:32:26.905 352 16413.20 231.83 51014.80 88888.00 2016-12-17 15:32:27.405 352 16413.09 231.90 51014.81 88888.00 2016-12-17 15:32:27.905 352 16413.06 231.92 51014.80 88888.00 2016-12-17 15:32:28.406 352 16413.02 231.98 51014.81 88888.00 2016-12-17 15:32:28.906 352 16412.91 231.98 51014.82 88888.00 2016-12-17 15:32:29.406 352 16412.88 231.95 51014.83 88888.00 2016-12-17 15:32:29.906 352 16412.83 232.01 51014.84 88888.00 2016-12-17 15:32:30.406 352 16412.76 232.08 51014.77 88888.00 2016-12-17 15:32:30.906 352 16412.67 232.08 51014.82 88888.00 2016-12-17 15:32:31.406 352 16412.62 232.13 51014.77 88888.00 2016-12-17 15:32:31.906 352 16412.58 232.20 51014.77 88888.00 2016-12-17 15:32:32.406 352 16412.51 232.13 51014.78 88888.00 2016-12-17 15:32:32.906 352 16412.43 232.11 51014.74 88888.00 2016-12-17 15:32:33.406 352 16412.39 232.12 51014.75 88888.00 2016-12-17 15:32:33.906 352 16412.33 232.17 51014.80 88888.00 2016-12-17 15:32:34.406 352 16412.24 232.16 51014.84 88888.00 2016-12-17 15:32:34.906 352 16412.17 232.17 51014.77 88888.00 2016-12-17 15:32:35.406 352 16412.16 232.21 51014.73 88888.00 2016-12-17 15:32:35.906 352 16412.12 232.25 51014.77 88888.00 2016-12-17 15:32:36.406 352 16412.08 232.25 51014.74 88888.00 2016-12-17 15:32:36.906 352 16412.02 232.28 51014.78 88888.00 2016-12-17 15:32:37.406 352 16411.97 232.34 51014.80 88888.00 2016-12-17 15:32:37.906 352 16411.93 232.36 51014.71 88888.00 2016-12-17 15:32:38.406 352 16411.93 232.42 51014.63 88888.00 2016-12-17 15:32:38.906 352 16411.91 232.41 51014.66 88888.00 2016-12-17 15:32:39.406 352 16411.86 232.46 51014.61 88888.00 2016-12-17 15:32:39.906 352 16411.85 232.52 51014.53 88888.00 2016-12-17 15:32:40.406 352 16411.88 232.50 51014.54 88888.00 2016-12-17 15:32:40.906 352 16411.86 232.54 51014.56 88888.00 2016-12-17 15:32:41.406 352 16411.83 232.65 51014.56 88888.00 2016-12-17 15:32:41.906 352 16411.81 232.71 51014.53 88888.00 2016-12-17 15:32:42.406 352 16411.88 232.71 51014.52 88888.00 2016-12-17 15:32:42.906 352 16411.92 232.81 51014.54 88888.00 2016-12-17 15:32:43.406 352 16411.94 232.81 51014.56 88888.00 2016-12-17 15:32:43.906 352 16411.93 232.81 51014.50 88888.00 2016-12-17 15:32:44.406 352 16411.93 232.85 51014.46 88888.00 2016-12-17 15:32:44.906 352 16411.97 232.82 51014.51 88888.00 2016-12-17 15:32:45.406 352 16411.97 232.85 51014.52 88888.00 2016-12-17 15:32:45.906 352 16411.92 232.89 51014.55 88888.00 2016-12-17 15:32:46.406 352 16411.98 232.93 51014.55 88888.00 2016-12-17 15:32:46.906 352 16412.03 233.02 51014.58 88888.00 2016-12-17 15:32:47.406 352 16411.99 233.03 51014.61 88888.00 2016-12-17 15:32:47.906 352 16412.00 233.03 51014.61 88888.00 2016-12-17 15:32:48.406 352 16412.02 233.03 51014.63 88888.00 2016-12-17 15:32:48.906 352 16412.00 233.06 51014.63 88888.00 2016-12-17 15:32:49.406 352 16412.01 233.00 51014.65 88888.00 2016-12-17 15:32:49.906 352 16412.03 232.99 51014.61 88888.00 2016-12-17 15:32:50.406 352 16411.99 233.02 51014.59 88888.00 2016-12-17 15:32:50.906 352 16411.97 233.05 51014.59 88888.00 2016-12-17 15:32:51.406 352 16411.95 233.06 51014.53 88888.00 2016-12-17 15:32:51.906 352 16411.94 233.04 51014.56 88888.00 2016-12-17 15:32:52.406 352 16411.89 233.03 51014.59 88888.00 2016-12-17 15:32:52.906 352 16411.89 232.99 51014.54 88888.00 2016-12-17 15:32:53.406 352 16411.84 233.02 51014.51 88888.00 2016-12-17 15:32:53.906 352 16411.81 233.00 51014.46 88888.00 2016-12-17 15:32:54.406 352 16411.76 232.98 51014.51 88888.00 2016-12-17 15:32:54.906 352 16411.70 232.94 51014.62 88888.00 2016-12-17 15:32:55.406 352 16411.59 232.86 51014.64 88888.00 2016-12-17 15:32:55.906 352 16411.60 232.86 51014.68 88888.00 2016-12-17 15:32:56.406 352 16411.63 232.78 51014.62 88888.00 2016-12-17 15:32:56.906 352 16411.55 232.70 51014.66 88888.00 2016-12-17 15:32:57.406 352 16411.45 232.65 51014.62 88888.00 2016-12-17 15:32:57.906 352 16411.44 232.62 51014.63 88888.00 2016-12-17 15:32:58.407 352 16411.44 232.58 51014.63 88888.00 2016-12-17 15:32:58.907 352 16411.39 232.53 51014.56 88888.00 2016-12-17 15:32:59.407 352 16411.38 232.58 51014.60 88888.00 2016-12-17 15:32:59.907 352 16411.36 232.48 51014.59 88888.00 2016-12-17 15:33:00.407 352 16411.30 232.44 51014.62 88888.00 2016-12-17 15:33:00.907 352 16411.33 232.37 51014.62 88888.00 2016-12-17 15:33:01.407 352 16411.29 232.28 51014.60 88888.00 2016-12-17 15:33:01.907 352 16411.30 232.19 51014.60 88888.00 2016-12-17 15:33:02.407 352 16411.31 232.15 51014.60 88888.00 2016-12-17 15:33:02.907 352 16411.28 232.02 51014.58 88888.00 2016-12-17 15:33:03.407 352 16411.28 231.95 51014.58 88888.00 2016-12-17 15:33:03.907 352 16411.31 231.86 51014.61 88888.00 2016-12-17 15:33:04.407 352 16411.32 231.75 51014.59 88888.00 2016-12-17 15:33:04.907 352 16411.24 231.71 51014.51 88888.00 2016-12-17 15:33:05.407 352 16411.22 231.64 51014.49 88888.00 2016-12-17 15:33:05.907 352 16411.20 231.55 51014.49 88888.00 2016-12-17 15:33:06.407 352 16411.23 231.50 51014.49 88888.00 2016-12-17 15:33:06.907 352 16411.23 231.48 51014.45 88888.00 2016-12-17 15:33:07.407 352 16411.19 231.45 51014.44 88888.00 2016-12-17 15:33:07.907 352 16411.18 231.41 51014.53 88888.00 2016-12-17 15:33:08.407 352 16411.17 231.40 51014.47 88888.00 2016-12-17 15:33:08.907 352 16411.09 231.40 51014.40 88888.00 2016-12-17 15:33:09.407 352 16411.07 231.46 51014.40 88888.00 2016-12-17 15:33:09.907 352 16411.04 231.51 51014.28 88888.00 2016-12-17 15:33:10.407 352 16411.02 231.50 51014.25 88888.00 2016-12-17 15:33:10.907 352 16410.96 231.54 51014.31 88888.00 2016-12-17 15:33:11.407 352 16410.91 231.63 51014.34 88888.00 2016-12-17 15:33:11.907 352 16410.88 231.69 51014.38 88888.00 2016-12-17 15:33:12.407 352 16410.88 231.77 51014.38 88888.00 2016-12-17 15:33:12.907 352 16410.83 231.85 51014.33 88888.00 2016-12-17 15:33:13.407 352 16410.76 231.99 51014.37 88888.00 2016-12-17 15:33:13.907 352 16410.70 232.09 51014.35 88888.00 2016-12-17 15:33:14.407 352 16410.67 232.18 51014.41 88888.00 2016-12-17 15:33:14.907 352 16410.62 232.30 51014.41 88888.00 2016-12-17 15:33:15.407 352 16410.63 232.41 51014.46 88888.00 2016-12-17 15:33:15.907 352 16410.65 232.52 51014.49 88888.00 2016-12-17 15:33:16.407 352 16410.65 232.63 51014.45 88888.00 2016-12-17 15:33:16.907 352 16410.67 232.71 51014.40 88888.00 2016-12-17 15:33:17.407 352 16410.73 232.77 51014.42 88888.00 2016-12-17 15:33:17.907 352 16410.74 232.84 51014.42 88888.00 2016-12-17 15:33:18.407 352 16410.80 232.87 51014.41 88888.00 2016-12-17 15:33:18.907 352 16410.85 233.00 51014.41 88888.00 2016-12-17 15:33:19.407 352 16410.91 233.07 51014.46 88888.00 2016-12-17 15:33:19.907 352 16410.96 233.11 51014.53 88888.00 2016-12-17 15:33:20.407 352 16411.00 233.19 51014.54 88888.00 2016-12-17 15:33:20.907 352 16411.04 233.25 51014.60 88888.00 2016-12-17 15:33:21.407 352 16411.19 233.29 51014.55 88888.00 2016-12-17 15:33:21.907 352 16411.29 233.34 51014.54 88888.00 2016-12-17 15:33:22.407 352 16411.32 233.30 51014.62 88888.00 2016-12-17 15:33:22.907 352 16411.32 233.33 51014.59 88888.00 2016-12-17 15:33:23.407 352 16411.39 233.38 51014.61 88888.00 2016-12-17 15:33:23.907 352 16411.47 233.35 51014.56 88888.00 2016-12-17 15:33:24.407 352 16411.51 233.33 51014.52 88888.00 2016-12-17 15:33:24.907 352 16411.60 233.33 51014.51 88888.00 2016-12-17 15:33:25.407 352 16411.59 233.24 51014.50 88888.00 2016-12-17 15:33:25.907 352 16411.59 233.19 51014.49 88888.00 2016-12-17 15:33:26.407 352 16411.58 233.19 51014.45 88888.00 2016-12-17 15:33:26.907 352 16411.53 233.16 51014.34 88888.00 2016-12-17 15:33:27.407 352 16411.48 233.11 51014.36 88888.00 2016-12-17 15:33:27.907 352 16411.42 233.05 51014.36 88888.00 2016-12-17 15:33:28.408 352 16411.36 232.96 51014.34 88888.00 2016-12-17 15:33:28.908 352 16411.31 232.96 51014.34 88888.00 2016-12-17 15:33:29.408 352 16411.29 232.90 51014.33 88888.00 2016-12-17 15:33:29.908 352 16411.18 232.82 51014.33 88888.00 2016-12-17 15:33:30.408 352 16411.07 232.77 51014.29 88888.00 2016-12-17 15:33:30.908 352 16411.02 232.74 51014.27 88888.00 2016-12-17 15:33:31.408 352 16411.00 232.80 51014.31 88888.00 2016-12-17 15:33:31.908 352 16410.92 232.82 51014.28 88888.00 2016-12-17 15:33:32.408 352 16410.79 232.81 51014.24 88888.00 2016-12-17 15:33:32.908 352 16410.71 232.74 51014.20 88888.00 2016-12-17 15:33:33.408 352 16410.63 232.67 51014.17 88888.00 2016-12-17 15:33:33.908 352 16410.57 232.59 51014.19 88888.00 2016-12-17 15:33:34.408 352 16410.51 232.64 51014.24 88888.00 2016-12-17 15:33:34.908 352 16410.42 232.67 51014.23 88888.00 2016-12-17 15:33:35.408 352 16410.32 232.60 51014.26 88888.00 2016-12-17 15:33:35.908 352 16410.25 232.53 51014.29 88888.00 2016-12-17 15:33:36.408 352 16410.17 232.50 51014.33 88888.00 2016-12-17 15:33:36.908 352 16410.14 232.53 51014.27 88888.00 2016-12-17 15:33:37.408 352 16410.07 232.60 51014.32 88888.00 2016-12-17 15:33:37.908 352 16410.04 232.60 51014.35 88888.00 2016-12-17 15:33:38.408 352 16410.03 232.61 51014.32 88888.00 2016-12-17 15:33:38.908 352 16410.05 232.61 51014.37 88888.00 2016-12-17 15:33:39.408 352 16410.06 232.61 51014.41 88888.00 2016-12-17 15:33:39.908 352 16410.04 232.63 51014.41 88888.00 2016-12-17 15:33:40.408 352 16410.01 232.67 51014.40 88888.00 2016-12-17 15:33:40.908 352 16410.03 232.70 51014.41 88888.00 2016-12-17 15:33:41.408 352 16410.03 232.79 51014.41 88888.00 2016-12-17 15:33:41.908 352 16410.01 232.89 51014.44 88888.00 2016-12-17 15:33:42.408 352 16410.06 232.89 51014.46 88888.00 2016-12-17 15:33:42.908 352 16410.07 232.93 51014.50 88888.00 2016-12-17 15:33:43.408 352 16410.08 232.96 51014.59 88888.00 2016-12-17 15:33:43.908 352 16410.07 233.00 51014.54 88888.00 2016-12-17 15:33:44.408 352 16410.12 233.04 51014.51 88888.00 2016-12-17 15:33:44.908 352 16410.16 233.13 51014.50 88888.00 2016-12-17 15:33:45.408 352 16410.17 233.19 51014.55 88888.00 2016-12-17 15:33:45.908 352 16410.16 233.26 51014.54 88888.00 2016-12-17 15:33:46.408 352 16410.18 233.34 51014.52 88888.00 2016-12-17 15:33:46.908 352 16410.16 233.38 51014.56 88888.00 2016-12-17 15:33:47.408 352 16410.13 233.45 51014.60 88888.00 2016-12-17 15:33:47.908 352 16410.08 233.51 51014.62 88888.00 2016-12-17 15:33:48.408 352 16410.00 233.63 51014.59 88888.00 2016-12-17 15:33:48.908 352 16409.98 233.77 51014.62 88888.00 2016-12-17 15:33:49.408 352 16409.91 233.89 51014.64 88888.00 2016-12-17 15:33:49.908 352 16409.82 233.98 51014.64 88888.00 2016-12-17 15:33:50.408 352 16409.71 234.13 51014.69 88888.00 2016-12-17 15:33:50.908 352 16409.59 234.32 51014.77 88888.00 2016-12-17 15:33:51.408 352 16409.47 234.48 51014.75 88888.00 2016-12-17 15:33:51.908 352 16409.39 234.59 51014.65 88888.00 2016-12-17 15:33:52.408 352 16409.28 234.63 51014.65 88888.00 2016-12-17 15:33:52.908 352 16409.17 234.74 51014.70 88888.00 2016-12-17 15:33:53.408 352 16409.09 234.85 51014.72 88888.00 2016-12-17 15:33:53.908 352 16408.98 234.89 51014.72 88888.00 2016-12-17 15:33:54.408 352 16408.86 234.95 51014.65 88888.00 2016-12-17 15:33:54.908 352 16408.75 235.03 51014.60 88888.00 2016-12-17 15:33:55.408 352 16408.68 234.99 51014.63 88888.00 2016-12-17 15:33:55.908 352 16408.59 234.94 51014.62 88888.00 2016-12-17 15:33:56.408 352 16408.50 234.94 51014.61 88888.00 2016-12-17 15:33:56.908 352 16408.39 234.97 51014.54 88888.00 2016-12-17 15:33:57.408 352 16408.27 234.94 51014.52 88888.00 2016-12-17 15:33:57.908 352 16408.21 234.91 51014.58 88888.00 2016-12-17 15:33:58.409 352 16408.16 234.88 51014.60 88888.00 2016-12-17 15:33:58.909 352 16408.14 234.80 51014.55 88888.00 2016-12-17 15:33:59.409 352 16408.10 234.78 51014.54 88888.00 2016-12-17 15:33:59.909 352 16408.06 234.71 51014.47 88888.00 2016-12-17 15:34:00.409 352 16408.01 234.59 51014.47 88888.00 2016-12-17 15:34:00.909 352 16408.00 234.48 51014.56 88888.00 2016-12-17 15:34:01.409 352 16407.97 234.38 51014.59 88888.00 2016-12-17 15:34:01.909 352 16407.94 234.28 51014.58 88888.00 2016-12-17 15:34:02.409 352 16407.92 234.11 51014.62 88888.00 2016-12-17 15:34:02.909 352 16407.89 233.95 51014.56 88888.00 2016-12-17 15:34:03.409 352 16407.92 233.82 51014.54 88888.00 2016-12-17 15:34:03.909 352 16407.95 233.68 51014.55 88888.00 2016-12-17 15:34:04.409 352 16407.97 233.51 51014.61 88888.00 2016-12-17 15:34:04.909 352 16408.00 233.39 51014.63 88888.00 2016-12-17 15:34:05.409 352 16407.98 233.25 51014.63 88888.00 2016-12-17 15:34:05.909 352 16408.00 233.15 51014.61 88888.00 2016-12-17 15:34:06.409 352 16408.03 233.03 51014.56 88888.00 2016-12-17 15:34:06.909 352 16408.06 232.94 51014.55 88888.00 2016-12-17 15:34:07.409 352 16408.12 232.79 51014.55 88888.00 2016-12-17 15:34:07.909 352 16408.11 232.61 51014.58 88888.00 2016-12-17 15:34:08.409 352 16408.16 232.48 51014.59 88888.00 2016-12-17 15:34:08.909 352 16408.15 232.48 51014.59 88888.00 2016-12-17 15:34:09.409 352 16408.15 232.48 51014.54 88888.00 2016-12-17 15:34:09.909 352 16408.20 232.43 51014.58 88888.00 2016-12-17 15:34:10.409 352 16408.23 232.39 51014.63 88888.00 2016-12-17 15:34:10.909 352 16408.27 232.42 51014.63 88888.00 2016-12-17 15:34:11.409 352 16408.28 232.41 51014.68 88888.00 2016-12-17 15:34:11.909 352 16408.29 232.44 51014.65 88888.00 2016-12-17 15:34:12.409 352 16408.30 232.50 51014.62 88888.00 2016-12-17 15:34:12.909 352 16408.30 232.54 51014.62 88888.00 2016-12-17 15:34:13.409 352 16408.31 232.65 51014.59 88888.00 2016-12-17 15:34:13.909 352 16408.29 232.72 51014.56 88888.00 2016-12-17 15:34:14.409 352 16408.25 232.78 51014.68 88888.00 2016-12-17 15:34:14.909 352 16408.23 232.90 51014.69 88888.00 2016-12-17 15:34:15.409 352 16408.27 233.03 51014.70 88888.00 2016-12-17 15:34:15.909 352 16408.24 233.16 51014.74 88888.00 2016-12-17 15:34:16.409 352 16408.25 233.25 51014.70 88888.00 2016-12-17 15:34:16.909 352 16408.23 233.33 51014.73 88888.00 2016-12-17 15:34:17.409 352 16408.23 233.33 51014.75 88888.00 2016-12-17 15:34:17.909 352 16408.21 233.43 51014.75 88888.00 2016-12-17 15:34:18.409 352 16408.21 233.55 51014.78 88888.00 2016-12-17 15:34:18.909 352 16408.23 233.52 51014.77 88888.00 2016-12-17 15:34:19.409 352 16408.20 233.58 51014.77 88888.00 2016-12-17 15:34:19.909 352 16408.16 233.61 51014.69 88888.00 2016-12-17 15:34:20.409 352 16408.18 233.60 51014.71 88888.00 2016-12-17 15:34:20.909 352 16408.18 233.59 51014.77 88888.00 2016-12-17 15:34:21.409 352 16408.21 233.56 51014.77 88888.00 2016-12-17 15:34:21.909 352 16408.25 233.52 51014.78 88888.00 2016-12-17 15:34:22.409 352 16408.27 233.51 51014.77 88888.00 2016-12-17 15:34:22.909 352 16408.29 233.49 51014.77 88888.00 2016-12-17 15:34:23.409 352 16408.30 233.45 51014.73 88888.00 2016-12-17 15:34:23.909 352 16408.34 233.39 51014.73 88888.00 2016-12-17 15:34:24.409 352 16408.36 233.29 51014.75 88888.00 2016-12-17 15:34:24.909 352 16408.40 233.20 51014.63 88888.00 2016-12-17 15:34:25.409 352 16408.45 233.06 51014.62 88888.00 2016-12-17 15:34:25.909 352 16408.42 232.99 51014.66 88888.00 2016-12-17 15:34:26.409 352 16408.42 232.98 51014.68 88888.00 2016-12-17 15:34:26.909 352 16408.42 232.90 51014.68 88888.00 2016-12-17 15:34:27.409 352 16408.40 232.87 51014.66 88888.00 2016-12-17 15:34:27.909 352 16408.44 232.79 51014.60 88888.00 2016-12-17 15:34:28.410 352 16408.45 232.71 51014.62 88888.00 2016-12-17 15:34:28.910 352 16408.45 232.64 51014.65 88888.00 2016-12-17 15:34:29.410 352 16408.46 232.56 51014.70 88888.00 2016-12-17 15:34:29.910 352 16408.46 232.43 51014.72 88888.00 2016-12-17 15:34:30.410 352 16408.38 232.39 51014.68 88888.00 2016-12-17 15:34:30.910 352 16408.27 232.36 51014.65 88888.00 2016-12-17 15:34:31.410 352 16408.20 232.34 51014.61 88888.00 2016-12-17 15:34:31.910 352 16408.13 232.30 51014.64 88888.00 2016-12-17 15:34:32.410 352 16408.11 232.27 51014.60 88888.00 2016-12-17 15:34:32.910 352 16408.04 232.27 51014.59 88888.00 2016-12-17 15:34:33.410 352 16407.96 232.25 51014.58 88888.00 2016-12-17 15:34:33.910 352 16407.89 232.25 51014.55 88888.00 2016-12-17 15:34:34.410 352 16407.78 232.19 51014.60 88888.00 2016-12-17 15:34:34.910 352 16407.69 232.17 51014.59 88888.00 2016-12-17 15:34:35.410 352 16407.68 232.13 51014.56 88888.00 2016-12-17 15:34:35.910 352 16407.63 232.18 51014.50 88888.00 2016-12-17 15:34:36.410 352 16407.58 232.19 51014.47 88888.00 2016-12-17 15:34:36.910 352 16407.53 232.17 51014.45 88888.00 2016-12-17 15:34:37.410 352 16407.45 232.20 51014.51 88888.00 2016-12-17 15:34:37.910 352 16407.42 232.24 51014.55 88888.00 2016-12-17 15:34:38.410 352 16407.37 232.28 51014.59 88888.00 2016-12-17 15:34:38.910 352 16407.32 232.35 51014.52 88888.00 2016-12-17 15:34:39.410 352 16407.28 232.43 51014.56 88888.00 2016-12-17 15:34:39.910 352 16407.22 232.53 51014.59 88888.00 2016-12-17 15:34:40.410 352 16407.14 232.69 51014.55 88888.00 2016-12-17 15:34:40.910 352 16407.10 232.82 51014.52 88888.00 2016-12-17 15:34:41.410 352 16407.04 232.95 51014.53 88888.00 2016-12-17 15:34:41.910 352 16407.00 233.12 51014.53 88888.00 2016-12-17 15:34:42.410 352 16406.96 233.34 51014.53 88888.00 2016-12-17 15:34:42.910 352 16406.88 233.48 51014.52 88888.00 2016-12-17 15:34:43.410 352 16406.89 233.66 51014.53 88888.00 2016-12-17 15:34:43.910 352 16406.88 233.82 51014.53 88888.00 2016-12-17 15:34:44.410 352 16406.86 234.02 51014.50 88888.00 2016-12-17 15:34:44.910 352 16406.82 234.21 51014.53 88888.00 2016-12-17 15:34:45.410 352 16406.80 234.35 51014.59 88888.00 2016-12-17 15:34:45.910 352 16406.84 234.50 51014.62 88888.00 2016-12-17 15:34:46.410 352 16406.82 234.70 51014.64 88888.00 2016-12-17 15:34:46.910 352 16406.81 234.85 51014.68 88888.00 2016-12-17 15:34:47.410 352 16406.75 234.96 51014.66 88888.00 2016-12-17 15:34:47.910 352 16406.73 235.08 51014.66 88888.00 2016-12-17 15:34:48.410 352 16406.70 235.16 51014.68 88888.00 2016-12-17 15:34:48.910 352 16406.70 235.30 51014.77 88888.00 2016-12-17 15:34:49.410 352 16406.71 235.39 51014.74 88888.00 2016-12-17 15:34:49.910 352 16406.68 235.43 51014.74 88888.00 2016-12-17 15:34:50.410 352 16406.65 235.51 51014.75 88888.00 2016-12-17 15:34:50.910 352 16406.65 235.54 51014.80 88888.00 2016-12-17 15:34:51.410 352 16406.66 235.54 51014.86 88888.00 2016-12-17 15:34:51.910 352 16406.63 235.52 51014.92 88888.00 2016-12-17 15:34:52.410 352 16406.62 235.48 51014.90 88888.00 2016-12-17 15:34:52.910 352 16406.60 235.41 51014.86 88888.00 2016-12-17 15:34:53.410 352 16406.62 235.37 51014.89 88888.00 2016-12-17 15:34:53.910 352 16406.60 235.28 51014.86 88888.00 2016-12-17 15:34:54.410 352 16406.59 235.23 51014.83 88888.00 2016-12-17 15:34:54.910 352 16406.57 235.08 51014.87 88888.00 2016-12-17 15:34:55.410 352 16406.59 234.99 51014.89 88888.00 2016-12-17 15:34:55.910 352 16406.53 234.85 51014.96 88888.00 2016-12-17 15:34:56.410 352 16406.48 234.74 51014.89 88888.00 2016-12-17 15:34:56.910 352 16406.51 234.61 51014.83 88888.00 2016-12-17 15:34:57.410 352 16406.46 234.41 51014.81 88888.00 2016-12-17 15:34:57.910 352 16406.42 234.26 51014.82 88888.00 2016-12-17 15:34:58.411 352 16406.38 234.09 51014.86 88888.00 2016-12-17 15:34:58.911 352 16406.39 233.89 51014.88 88888.00 2016-12-17 15:34:59.411 352 16406.39 233.78 51014.81 88888.00 2016-12-17 15:34:59.911 352 16406.43 233.66 51014.77 88888.00 2016-12-17 15:35:00.411 352 16406.42 233.59 51014.74 88888.00 2016-12-17 15:35:00.911 352 16406.42 233.49 51014.77 88888.00 2016-12-17 15:35:01.411 352 16406.44 233.32 51014.73 88888.00 2016-12-17 15:35:01.911 352 16406.47 233.16 51014.77 88888.00 2016-12-17 15:35:02.411 352 16406.52 233.08 51014.78 88888.00 2016-12-17 15:35:02.911 352 16406.56 233.00 51014.75 88888.00 2016-12-17 15:35:03.411 352 16406.57 232.88 51014.73 88888.00 2016-12-17 15:35:03.911 352 16406.60 232.80 51014.69 88888.00 2016-12-17 15:35:04.411 352 16406.61 232.76 51014.65 88888.00 2016-12-17 15:35:04.911 352 16406.65 232.74 51014.63 88888.00 2016-12-17 15:35:05.411 352 16406.71 232.71 51014.62 88888.00 2016-12-17 15:35:05.911 352 16406.74 232.74 51014.64 88888.00 2016-12-17 15:35:06.411 352 16406.71 232.80 51014.63 88888.00 2016-12-17 15:35:06.911 352 16406.70 232.87 51014.61 88888.00 2016-12-17 15:35:07.411 352 16406.73 232.93 51014.60 88888.00 2016-12-17 15:35:07.911 352 16406.74 233.00 51014.53 88888.00 2016-12-17 15:35:08.411 352 16406.77 233.15 51014.49 88888.00 2016-12-17 15:35:08.911 352 16406.79 233.29 51014.50 88888.00 2016-12-17 15:35:09.411 352 16406.81 233.34 51014.45 88888.00 2016-12-17 15:35:09.911 352 16406.75 233.40 51014.50 88888.00 2016-12-17 15:35:10.411 352 16406.75 233.52 51014.51 88888.00 2016-12-17 15:35:10.911 352 16406.77 233.65 51014.49 88888.00 2016-12-17 15:35:11.411 352 16406.75 233.78 51014.46 88888.00 2016-12-17 15:35:11.911 352 16406.73 233.90 51014.49 88888.00 2016-12-17 15:35:12.411 352 16406.75 234.01 51014.46 88888.00 2016-12-17 15:35:12.911 352 16406.73 234.13 51014.46 88888.00 2016-12-17 15:35:13.411 352 16406.66 234.25 51014.45 88888.00 2016-12-17 15:35:13.911 352 16406.65 234.38 51014.43 88888.00 2016-12-17 15:35:14.411 352 16406.63 234.52 51014.51 88888.00 2016-12-17 15:35:14.911 352 16406.59 234.69 51014.51 88888.00 2016-12-17 15:35:15.411 352 16406.55 234.81 51014.47 88888.00 2016-12-17 15:35:15.911 352 16406.48 234.94 51014.50 88888.00 2016-12-17 15:35:16.411 352 16406.43 235.04 51014.46 88888.00 2016-12-17 15:35:16.911 352 16406.36 235.07 51014.40 88888.00 2016-12-17 15:35:17.411 352 16406.33 235.19 51014.45 88888.00 2016-12-17 15:35:17.911 352 16406.31 235.31 51014.47 88888.00 2016-12-17 15:35:18.411 352 16406.28 235.41 51014.41 88888.00 2016-12-17 15:35:18.911 352 16406.26 235.50 51014.44 88888.00 2016-12-17 15:35:19.411 352 16406.21 235.58 51014.51 88888.00 2016-12-17 15:35:19.911 352 16406.17 235.61 51014.50 88888.00 2016-12-17 15:35:20.411 352 16406.13 235.67 51014.58 88888.00 2016-12-17 15:35:20.911 352 16406.13 235.69 51014.59 88888.00 2016-12-17 15:35:21.411 352 16406.15 235.76 51014.66 88888.00 2016-12-17 15:35:21.911 352 16406.17 235.80 51014.65 88888.00 2016-12-17 15:35:22.411 352 16406.17 235.86 51014.73 88888.00 2016-12-17 15:35:22.911 352 16406.19 235.93 51014.68 88888.00 2016-12-17 15:35:23.411 352 16406.24 235.90 51014.71 88888.00 2016-12-17 15:35:23.911 352 16406.28 235.90 51014.75 88888.00 2016-12-17 15:35:24.411 352 16406.33 235.86 51014.80 88888.00 2016-12-17 15:35:24.911 352 16406.35 235.83 51014.84 88888.00 2016-12-17 15:35:25.411 352 16406.36 235.81 51014.82 88888.00 2016-12-17 15:35:25.911 352 16406.45 235.74 51014.82 88888.00 2016-12-17 15:35:26.411 352 16406.48 235.61 51014.87 88888.00 2016-12-17 15:35:26.911 352 16406.51 235.50 51014.96 88888.00 2016-12-17 15:35:27.411 352 16406.55 235.41 51014.99 88888.00 2016-12-17 15:35:27.911 352 16406.59 235.25 51014.93 88888.00 2016-12-17 15:35:28.412 352 16406.64 235.16 51014.95 88888.00 2016-12-17 15:35:28.912 352 16406.72 235.11 51014.98 88888.00 2016-12-17 15:35:29.412 352 16406.78 235.03 51014.95 88888.00 2016-12-17 15:35:29.912 352 16406.81 234.86 51014.96 88888.00 2016-12-17 15:35:30.412 352 16406.87 234.74 51014.95 88888.00 2016-12-17 15:35:30.912 352 16406.91 234.68 51014.96 88888.00 2016-12-17 15:35:31.412 352 16406.98 234.50 51014.95 88888.00 2016-12-17 15:35:31.912 352 16407.01 234.36 51014.87 88888.00 2016-12-17 15:35:32.412 352 16407.00 234.25 51014.86 88888.00 2016-12-17 15:35:32.912 352 16407.03 234.17 51014.84 88888.00 2016-12-17 15:35:33.412 352 16407.01 234.04 51014.93 88888.00 2016-12-17 15:35:33.912 352 16406.99 233.91 51014.91 88888.00 2016-12-17 15:35:34.412 352 16407.01 233.82 51014.84 88888.00 2016-12-17 15:35:34.912 352 16407.00 233.77 51014.77 88888.00 2016-12-17 15:35:35.412 352 16407.01 233.75 51014.78 88888.00 2016-12-17 15:35:35.912 352 16406.99 233.73 51014.74 88888.00 2016-12-17 15:35:36.412 352 16406.96 233.71 51014.64 88888.00 2016-12-17 15:35:36.912 352 16406.97 233.67 51014.60 88888.00 2016-12-17 15:35:37.412 352 16406.93 233.61 51014.60 88888.00 2016-12-17 15:35:37.912 352 16406.95 233.65 51014.62 88888.00 2016-12-17 15:35:38.412 352 16406.92 233.73 51014.61 88888.00 2016-12-17 15:35:38.912 352 16406.89 233.74 51014.55 88888.00 2016-12-17 15:35:39.412 352 16406.82 233.84 51014.52 88888.00 2016-12-17 15:35:39.912 352 16406.75 233.92 51014.50 88888.00 2016-12-17 15:35:40.412 352 16406.73 233.99 51014.50 88888.00 2016-12-17 15:35:40.912 352 16406.70 234.13 51014.54 88888.00 2016-12-17 15:35:41.412 352 16406.61 234.32 51014.52 88888.00 2016-12-17 15:35:41.912 352 16406.59 234.42 51014.51 88888.00 2016-12-17 15:35:42.412 352 16406.54 234.50 51014.53 88888.00 2016-12-17 15:35:42.912 352 16406.47 234.63 51014.50 88888.00 2016-12-17 15:35:43.412 352 16406.40 234.78 51014.50 88888.00 2016-12-17 15:35:43.912 352 16406.31 234.95 51014.51 88888.00 2016-12-17 15:35:44.412 352 16406.28 235.11 51014.43 88888.00 2016-12-17 15:35:44.912 352 16406.25 235.24 51014.45 88888.00 2016-12-17 15:35:45.412 352 16406.21 235.35 51014.47 88888.00 2016-12-17 15:35:45.912 352 16406.25 235.47 51014.50 88888.00 2016-12-17 15:35:46.412 352 16406.20 235.59 51014.51 88888.00 2016-12-17 15:35:46.912 352 16406.18 235.69 51014.53 88888.00 2016-12-17 15:35:47.412 352 16406.21 235.73 51014.54 88888.00 2016-12-17 15:35:47.912 352 16406.20 235.82 51014.53 88888.00 2016-12-17 15:35:48.412 352 16406.19 235.93 51014.53 88888.00 2016-12-17 15:35:48.912 352 16406.25 236.01 51014.52 88888.00 2016-12-17 15:35:49.412 352 16406.25 236.08 51014.53 88888.00 2016-12-17 15:35:49.912 352 16406.28 236.08 51014.56 88888.00 2016-12-17 15:35:50.412 352 16406.34 236.06 51014.60 88888.00 2016-12-17 15:35:50.912 352 16406.42 236.08 51014.64 88888.00 2016-12-17 15:35:51.412 352 16406.43 236.07 51014.66 88888.00 2016-12-17 15:35:51.912 352 16406.46 236.02 51014.71 88888.00 2016-12-17 15:35:52.412 352 16406.51 235.99 51014.75 88888.00 2016-12-17 15:35:52.912 352 16406.57 235.86 51014.73 88888.00 2016-12-17 15:35:53.412 352 16406.66 235.74 51014.80 88888.00 2016-12-17 15:35:53.912 352 16406.68 235.60 51014.82 88888.00 2016-12-17 15:35:54.412 352 16406.72 235.47 51014.87 88888.00 2016-12-17 15:35:54.912 352 16406.81 235.32 51014.93 88888.00 2016-12-17 15:35:55.412 352 16406.91 235.21 51014.99 88888.00 2016-12-17 15:35:55.912 352 16406.95 235.06 51015.04 88888.00 2016-12-17 15:35:56.412 352 16406.95 234.94 51014.99 88888.00 2016-12-17 15:35:56.912 352 16407.00 234.79 51014.95 88888.00 2016-12-17 15:35:57.412 352 16407.08 234.67 51014.91 88888.00 2016-12-17 15:35:57.912 352 16407.15 234.53 51014.88 88888.00 2016-12-17 15:35:58.413 352 16407.16 234.35 51014.88 88888.00 2016-12-17 15:35:58.913 352 16407.17 234.22 51014.77 88888.00 2016-12-17 15:35:59.413 352 16407.22 234.06 51014.79 88888.00 2016-12-17 15:35:59.913 352 16407.28 233.91 51014.81 88888.00 2016-12-17 15:36:00.413 352 16407.33 233.84 51014.86 88888.00 2016-12-17 15:36:00.913 352 16407.36 233.67 51014.88 88888.00 2016-12-17 15:36:01.413 352 16407.36 233.52 51014.81 88888.00 2016-12-17 15:36:01.913 352 16407.41 233.46 51014.79 88888.00 2016-12-17 15:36:02.413 352 16407.41 233.40 51014.80 88888.00 2016-12-17 15:36:02.913 352 16407.45 233.34 51014.79 88888.00 2016-12-17 15:36:03.413 352 16407.47 233.30 51014.73 88888.00 2016-12-17 15:36:03.913 352 16407.47 233.24 51014.73 88888.00 2016-12-17 15:36:04.413 352 16407.45 233.23 51014.73 88888.00 2016-12-17 15:36:04.913 352 16407.43 233.15 51014.68 88888.00 2016-12-17 15:36:05.413 352 16407.47 233.13 51014.61 88888.00 2016-12-17 15:36:05.913 352 16407.50 233.17 51014.66 88888.00 2016-12-17 15:36:06.413 352 16407.49 233.16 51014.66 88888.00 2016-12-17 15:36:06.913 352 16407.48 233.15 51014.60 88888.00 2016-12-17 15:36:07.413 352 16407.49 233.15 51014.55 88888.00 2016-12-17 15:36:07.913 352 16407.47 233.20 51014.59 88888.00 2016-12-17 15:36:08.413 352 16407.47 233.28 51014.59 88888.00 2016-12-17 15:36:08.913 352 16407.47 233.31 51014.53 88888.00 2016-12-17 15:36:09.413 352 16407.49 233.32 51014.52 88888.00 2016-12-17 15:36:09.913 352 16407.51 233.43 51014.50 88888.00 2016-12-17 15:36:10.413 352 16407.50 233.49 51014.42 88888.00 2016-12-17 15:36:10.913 352 16407.47 233.52 51014.42 88888.00 2016-12-17 15:36:11.413 352 16407.47 233.61 51014.43 88888.00 2016-12-17 15:36:11.913 352 16407.39 233.76 51014.42 88888.00 2016-12-17 15:36:12.413 352 16407.41 233.84 51014.46 88888.00 2016-12-17 15:36:12.913 352 16407.41 233.99 51014.49 88888.00 2016-12-17 15:36:13.413 352 16407.42 234.15 51014.54 88888.00 2016-12-17 15:36:13.913 352 16407.42 234.25 51014.59 88888.00 2016-12-17 15:36:14.413 352 16407.40 234.42 51014.59 88888.00 2016-12-17 15:36:14.913 352 16407.40 234.56 51014.64 88888.00 2016-12-17 15:36:15.413 352 16407.36 234.63 51014.63 88888.00 2016-12-17 15:36:15.913 352 16407.33 234.77 51014.60 88888.00 2016-12-17 15:36:16.413 352 16407.34 235.00 51014.59 88888.00 2016-12-17 15:36:16.913 352 16407.30 235.20 51014.71 88888.00 2016-12-17 15:36:17.413 352 16407.26 235.31 51014.78 88888.00 2016-12-17 15:36:17.913 352 16407.22 235.42 51014.74 88888.00 2016-12-17 15:36:18.413 352 16407.18 235.57 51014.77 88888.00 2016-12-17 15:36:18.913 352 16407.15 235.65 51014.75 88888.00 2016-12-17 15:36:19.413 352 16407.19 235.70 51014.84 88888.00 2016-12-17 15:36:19.913 352 16407.21 235.89 51014.82 88888.00 2016-12-17 15:36:20.413 352 16407.13 235.96 51014.87 88888.00 2016-12-17 15:36:20.913 352 16407.13 235.95 51014.90 88888.00 2016-12-17 15:36:21.413 352 16407.14 236.00 51014.91 88888.00 2016-12-17 15:36:21.913 352 16407.16 236.08 51014.91 88888.00 2016-12-17 15:36:22.413 352 16407.10 236.09 51014.95 88888.00 2016-12-17 15:36:22.913 352 16407.08 236.07 51015.05 88888.00 2016-12-17 15:36:23.413 352 16407.07 236.12 51015.07 88888.00 2016-12-17 15:36:23.913 352 16407.07 236.07 51015.07 88888.00 2016-12-17 15:36:24.413 352 16407.03 236.02 51015.09 88888.00 2016-12-17 15:36:24.913 352 16407.04 235.91 51015.06 88888.00 2016-12-17 15:36:25.413 352 16407.01 235.85 51015.06 88888.00 2016-12-17 15:36:25.913 352 16407.01 235.74 51015.13 88888.00 2016-12-17 15:36:26.413 352 16407.04 235.60 51015.21 88888.00 2016-12-17 15:36:26.913 352 16407.03 235.50 51015.23 88888.00 2016-12-17 15:36:27.413 352 16406.99 235.40 51015.20 88888.00 2016-12-17 15:36:27.913 352 16406.97 235.28 51015.28 88888.00 2016-12-17 15:36:28.404 352 16406.95 235.12 51015.26 88888.00 2016-12-17 15:36:28.904 352 16406.91 234.90 51015.19 88888.00 2016-12-17 15:36:29.404 352 16406.87 234.70 51015.19 88888.00 2016-12-17 15:36:29.904 352 16406.88 234.51 51015.21 88888.00 2016-12-17 15:36:30.404 352 16406.83 234.33 51015.19 88888.00 2016-12-17 15:36:30.904 352 16406.81 234.19 51015.25 88888.00 2016-12-17 15:36:31.404 352 16406.72 234.00 51015.18 88888.00 2016-12-17 15:36:31.904 352 16406.71 233.77 51015.13 88888.00 2016-12-17 15:36:32.404 352 16406.71 233.59 51015.17 88888.00 2016-12-17 15:36:32.904 352 16406.70 233.47 51015.17 88888.00 2016-12-17 15:36:33.404 352 16406.65 233.33 51015.04 88888.00 2016-12-17 15:36:33.904 352 16406.61 233.15 51015.00 88888.00 2016-12-17 15:36:34.404 352 16406.55 233.00 51015.00 88888.00 2016-12-17 15:36:34.904 352 16406.51 232.89 51014.99 88888.00 2016-12-17 15:36:35.404 352 16406.54 232.78 51014.92 88888.00 2016-12-17 15:36:35.904 352 16406.52 232.68 51014.87 88888.00 2016-12-17 15:36:36.404 352 16406.47 232.59 51014.87 88888.00 2016-12-17 15:36:36.904 352 16406.43 232.54 51014.78 88888.00 2016-12-17 15:36:37.404 352 16406.43 232.42 51014.80 88888.00 2016-12-17 15:36:37.904 352 16406.43 232.37 51014.80 88888.00 2016-12-17 15:36:38.404 352 16406.43 232.35 51014.80 88888.00 2016-12-17 15:36:38.904 352 16406.45 232.36 51014.75 88888.00 2016-12-17 15:36:39.404 352 16406.45 232.44 51014.70 88888.00 2016-12-17 15:36:39.904 352 16406.46 232.51 51014.69 88888.00 2016-12-17 15:36:40.404 352 16406.47 232.56 51014.69 88888.00 2016-12-17 15:36:40.904 352 16406.46 232.64 51014.74 88888.00 2016-12-17 15:36:41.404 352 16406.48 232.72 51014.71 88888.00 2016-12-17 15:36:41.904 352 16406.53 232.84 51014.71 88888.00 2016-12-17 15:36:42.404 352 16406.51 232.97 51014.74 88888.00 2016-12-17 15:36:42.904 352 16406.57 233.08 51014.69 88888.00 2016-12-17 15:36:43.404 352 16406.62 233.21 51014.75 88888.00 2016-12-17 15:36:43.904 352 16406.63 233.37 51014.77 88888.00 2016-12-17 15:36:44.404 352 16406.63 233.52 51014.74 88888.00 2016-12-17 15:36:44.904 352 16406.72 233.69 51014.73 88888.00 2016-12-17 15:36:45.404 352 16406.75 233.84 51014.71 88888.00 2016-12-17 15:36:45.904 352 16406.78 233.98 51014.78 88888.00 2016-12-17 15:36:46.404 352 16406.80 234.12 51014.81 88888.00 2016-12-17 15:36:46.904 352 16406.82 234.26 51014.80 88888.00 2016-12-17 15:36:47.404 352 16406.86 234.35 51014.78 88888.00 2016-12-17 15:36:47.904 352 16406.90 234.47 51014.83 88888.00 2016-12-17 15:36:48.404 352 16406.92 234.59 51014.82 88888.00 2016-12-17 15:36:48.904 352 16406.92 234.68 51014.86 88888.00 2016-12-17 15:36:49.404 352 16406.93 234.71 51014.86 88888.00 2016-12-17 15:36:49.904 352 16406.96 234.78 51014.87 88888.00 2016-12-17 15:36:50.404 352 16407.01 234.81 51014.91 88888.00 2016-12-17 15:36:50.904 352 16407.04 234.81 51014.95 88888.00 2016-12-17 15:36:51.404 352 16407.04 234.85 51014.93 88888.00 2016-12-17 15:36:51.904 352 16407.05 234.83 51014.93 88888.00 2016-12-17 15:36:52.404 352 16407.12 234.82 51015.00 88888.00 2016-12-17 15:36:52.904 352 16407.13 234.79 51015.00 88888.00 2016-12-17 15:36:53.404 352 16407.13 234.73 51015.05 88888.00 2016-12-17 15:36:53.904 352 16407.16 234.64 51015.09 88888.00 2016-12-17 15:36:54.404 352 16407.19 234.54 51015.10 88888.00 2016-12-17 15:36:54.904 352 16407.16 234.42 51015.10 88888.00 2016-12-17 15:36:55.404 352 16407.17 234.33 51015.07 88888.00 2016-12-17 15:36:55.904 352 16407.19 234.21 51015.08 88888.00 2016-12-17 15:36:56.404 352 16407.24 234.08 51015.10 88888.00 2016-12-17 15:36:56.904 352 16407.22 233.89 51015.10 88888.00 2016-12-17 15:36:57.404 352 16407.18 233.67 51015.05 88888.00 2016-12-17 15:36:57.904 352 16407.17 233.51 51015.05 88888.00 2016-12-17 15:36:58.405 352 16407.22 233.37 51015.06 88888.00 2016-12-17 15:36:58.905 352 16407.24 233.21 51015.04 88888.00 2016-12-17 15:36:59.405 352 16407.27 233.05 51015.04 88888.00 2016-12-17 15:36:59.905 352 16407.27 232.86 51015.04 88888.00 2016-12-17 15:37:00.405 352 16407.30 232.71 51015.00 88888.00 2016-12-17 15:37:00.905 352 16407.28 232.54 51014.98 88888.00 2016-12-17 15:37:01.405 352 16407.33 232.39 51015.00 88888.00 2016-12-17 15:37:01.905 352 16407.35 232.23 51014.92 88888.00 2016-12-17 15:37:02.405 352 16407.35 232.13 51014.86 88888.00 2016-12-17 15:37:02.905 352 16407.37 232.12 51014.87 88888.00 2016-12-17 15:37:03.405 352 16407.40 232.04 51014.86 88888.00 2016-12-17 15:37:03.905 352 16407.42 231.98 51014.79 88888.00 2016-12-17 15:37:04.405 352 16407.43 231.92 51014.86 88888.00 2016-12-17 15:37:04.905 352 16407.44 231.85 51014.84 88888.00 2016-12-17 15:37:05.405 352 16407.49 231.84 51014.81 88888.00 2016-12-17 15:37:05.905 352 16407.45 231.83 51014.80 88888.00 2016-12-17 15:37:06.405 352 16407.44 231.85 51014.78 88888.00 2016-12-17 15:37:06.905 352 16407.44 231.87 51014.88 88888.00 2016-12-17 15:37:07.405 352 16407.45 231.93 51014.79 88888.00 2016-12-17 15:37:07.905 352 16407.45 231.91 51014.77 88888.00 2016-12-17 15:37:08.405 352 16407.44 231.92 51014.82 88888.00 2016-12-17 15:37:08.905 352 16407.44 232.00 51014.77 88888.00 2016-12-17 15:37:09.405 352 16407.42 232.04 51014.69 88888.00 2016-12-17 15:37:09.905 352 16407.42 232.08 51014.68 88888.00 2016-12-17 15:37:10.405 352 16407.44 232.18 51014.68 88888.00 2016-12-17 15:37:10.905 352 16407.41 232.28 51014.66 88888.00 2016-12-17 15:37:11.405 352 16407.37 232.30 51014.64 88888.00 2016-12-17 15:37:11.905 352 16407.36 232.37 51014.63 88888.00 2016-12-17 15:37:12.405 352 16407.36 232.42 51014.66 88888.00 2016-12-17 15:37:12.905 352 16407.30 232.47 51014.75 88888.00 2016-12-17 15:37:13.405 352 16407.26 232.53 51014.78 88888.00 2016-12-17 15:37:13.905 352 16407.22 232.56 51014.79 88888.00 2016-12-17 15:37:14.405 352 16407.19 232.69 51014.70 88888.00 2016-12-17 15:37:14.905 352 16407.19 232.73 51014.68 88888.00 2016-12-17 15:37:15.405 352 16407.22 232.79 51014.68 88888.00 2016-12-17 15:37:15.905 352 16407.21 232.88 51014.64 88888.00 2016-12-17 15:37:16.405 352 16407.19 232.96 51014.70 88888.00 2016-12-17 15:37:16.905 352 16407.22 232.99 51014.71 88888.00 2016-12-17 15:37:17.405 352 16407.22 233.08 51014.63 88888.00 2016-12-17 15:37:17.905 352 16407.23 233.16 51014.65 88888.00 2016-12-17 15:37:18.405 352 16407.27 233.24 51014.69 88888.00 2016-12-17 15:37:18.905 352 16407.27 233.28 51014.71 88888.00 2016-12-17 15:37:19.405 352 16407.31 233.31 51014.79 88888.00 2016-12-17 15:37:19.905 352 16407.32 233.31 51014.71 88888.00 2016-12-17 15:37:20.405 352 16407.32 233.33 51014.70 88888.00 2016-12-17 15:37:20.905 352 16407.33 233.37 51014.77 88888.00 2016-12-17 15:37:21.405 352 16407.41 233.39 51014.80 88888.00 2016-12-17 15:37:21.905 352 16407.43 233.37 51014.81 88888.00 2016-12-17 15:37:22.405 352 16407.47 233.32 51014.82 88888.00 2016-12-17 15:37:22.905 352 16407.50 233.29 51014.82 88888.00 2016-12-17 15:37:23.405 352 16407.53 233.26 51014.77 88888.00 2016-12-17 15:37:23.905 352 16407.58 233.26 51014.79 88888.00 2016-12-17 15:37:24.405 352 16407.63 233.21 51014.87 88888.00 2016-12-17 15:37:24.905 352 16407.69 233.12 51014.86 88888.00 2016-12-17 15:37:25.405 352 16407.70 233.03 51014.88 88888.00 2016-12-17 15:37:25.905 352 16407.78 233.02 51014.87 88888.00 2016-12-17 15:37:26.405 352 16407.86 232.98 51014.87 88888.00 2016-12-17 15:37:26.905 352 16407.89 232.91 51014.83 88888.00 2016-12-17 15:37:27.405 352 16407.88 232.82 51014.86 88888.00 2016-12-17 15:37:27.905 352 16407.92 232.74 51014.84 88888.00 2016-12-17 15:37:28.406 352 16408.00 232.65 51014.87 88888.00 2016-12-17 15:37:28.906 352 16408.00 232.60 51014.90 88888.00 2016-12-17 15:37:29.406 352 16408.05 232.55 51014.88 88888.00 2016-12-17 15:37:29.906 352 16408.10 232.52 51014.84 88888.00 2016-12-17 15:37:30.406 352 16408.21 232.43 51014.81 88888.00 2016-12-17 15:37:30.906 352 16408.31 232.44 51014.80 88888.00 2016-12-17 15:37:31.406 352 16408.37 232.51 51014.89 88888.00 2016-12-17 15:37:31.906 352 16408.48 232.45 51014.89 88888.00 2016-12-17 15:37:32.406 352 16408.50 232.39 51014.83 88888.00 2016-12-17 15:37:32.906 352 16408.54 232.41 51014.78 88888.00 2016-12-17 15:37:33.406 352 16408.54 232.39 51014.82 88888.00 2016-12-17 15:37:33.906 352 16408.58 232.39 51014.81 88888.00 2016-12-17 15:37:34.406 352 16408.62 232.41 51014.79 88888.00 2016-12-17 15:37:34.906 352 16408.64 232.41 51014.87 88888.00 2016-12-17 15:37:35.406 352 16408.68 232.41 51014.87 88888.00 2016-12-17 15:37:35.906 352 16408.69 232.43 51014.86 88888.00 2016-12-17 15:37:36.406 352 16408.71 232.50 51014.89 88888.00 2016-12-17 15:37:36.906 352 16408.72 232.51 51014.88 88888.00 2016-12-17 15:37:37.406 352 16408.72 232.50 51014.86 88888.00 2016-12-17 15:37:37.906 352 16408.74 232.46 51014.81 88888.00 2016-12-17 15:37:38.406 352 16408.72 232.51 51014.79 88888.00 2016-12-17 15:37:38.906 352 16408.67 232.51 51014.81 88888.00 2016-12-17 15:37:39.406 352 16408.62 232.53 51014.78 88888.00 2016-12-17 15:37:39.906 352 16408.62 232.56 51014.71 88888.00 2016-12-17 15:37:40.406 352 16408.59 232.51 51014.71 88888.00 2016-12-17 15:37:40.906 352 16408.58 232.44 51014.75 88888.00 2016-12-17 15:37:41.406 352 16408.58 232.42 51014.79 88888.00 2016-12-17 15:37:41.906 352 16408.59 232.39 51014.73 88888.00 2016-12-17 15:37:42.406 352 16408.62 232.38 51014.73 88888.00 2016-12-17 15:37:42.906 352 16408.57 232.28 51014.73 88888.00 2016-12-17 15:37:43.406 352 16408.54 232.27 51014.71 88888.00 2016-12-17 15:37:43.906 352 16408.54 232.24 51014.74 88888.00 2016-12-17 15:37:44.406 352 16408.57 232.18 51014.68 88888.00 2016-12-17 15:37:44.906 352 16408.57 232.12 51014.62 88888.00 2016-12-17 15:37:45.406 352 16408.60 232.10 51014.55 88888.00 2016-12-17 15:37:45.906 352 16408.60 232.02 51014.61 88888.00 2016-12-17 15:37:46.406 352 16408.63 231.94 51014.69 88888.00 2016-12-17 15:37:46.906 352 16408.66 231.90 51014.64 88888.00 2016-12-17 15:37:47.406 352 16408.67 231.84 51014.68 88888.00 2016-12-17 15:37:47.906 352 16408.75 231.77 51014.74 88888.00 2016-12-17 15:37:48.406 352 16408.77 231.68 51014.70 88888.00 2016-12-17 15:37:48.906 352 16408.81 231.65 51014.69 88888.00 2016-12-17 15:37:49.406 352 16408.91 231.61 51014.77 88888.00 2016-12-17 15:37:49.906 352 16409.03 231.54 51014.78 88888.00 2016-12-17 15:37:50.406 352 16409.10 231.51 51014.73 88888.00 2016-12-17 15:37:50.906 352 16409.16 231.41 51014.73 88888.00 2016-12-17 15:37:51.406 352 16409.26 231.38 51014.82 88888.00 2016-12-17 15:37:51.906 352 16409.30 231.31 51014.84 88888.00 2016-12-17 15:37:52.406 352 16409.37 231.24 51014.78 88888.00 2016-12-17 15:37:52.906 352 16409.44 231.25 51014.78 88888.00 2016-12-17 15:37:53.406 352 16409.47 231.19 51014.75 88888.00 2016-12-17 15:37:53.906 352 16409.57 231.16 51014.75 88888.00 2016-12-17 15:37:54.406 352 16409.65 231.14 51014.71 88888.00 2016-12-17 15:37:54.906 352 16409.68 231.10 51014.66 88888.00 2016-12-17 15:37:55.406 352 16409.68 231.16 51014.64 88888.00 2016-12-17 15:37:55.906 352 16409.74 231.15 51014.68 88888.00 2016-12-17 15:37:56.406 352 16409.81 231.22 51014.64 88888.00 2016-12-17 15:37:56.906 352 16409.87 231.23 51014.72 88888.00 2016-12-17 15:37:57.406 352 16409.89 231.31 51014.75 88888.00 2016-12-17 15:37:57.906 352 16409.94 231.43 51014.71 88888.00 2016-12-17 15:37:58.407 352 16409.99 231.48 51014.73 88888.00 2016-12-17 15:37:58.907 352 16410.00 231.51 51014.65 88888.00 2016-12-17 15:37:59.407 352 16409.99 231.59 51014.62 88888.00 2016-12-17 15:37:59.907 352 16410.00 231.74 51014.64 88888.00 2016-12-17 15:38:00.407 352 16410.03 231.87 51014.61 88888.00 2016-12-17 15:38:00.907 352 16409.98 231.93 51014.58 88888.00 2016-12-17 15:38:01.407 352 16409.97 232.01 51014.56 88888.00 2016-12-17 15:38:01.907 352 16409.98 232.13 51014.61 88888.00 2016-12-17 15:38:02.407 352 16410.00 232.24 51014.66 88888.00 2016-12-17 15:38:02.907 352 16410.05 232.32 51014.59 88888.00 2016-12-17 15:38:03.407 352 16410.06 232.44 51014.58 88888.00 2016-12-17 15:38:03.907 352 16410.09 232.58 51014.61 88888.00 2016-12-17 15:38:04.407 352 16410.08 232.73 51014.61 88888.00 2016-12-17 15:38:04.907 352 16410.08 232.81 51014.58 88888.00 2016-12-17 15:38:05.407 352 16410.13 232.89 51014.58 88888.00 2016-12-17 15:38:05.907 352 16410.13 233.00 51014.56 88888.00 2016-12-17 15:38:06.407 352 16410.14 233.04 51014.60 88888.00 2016-12-17 15:38:06.907 352 16410.17 233.11 51014.56 88888.00 2016-12-17 15:38:07.407 352 16410.25 233.17 51014.59 88888.00 2016-12-17 15:38:07.907 352 16410.31 233.25 51014.62 88888.00 2016-12-17 15:38:08.407 352 16410.30 233.34 51014.68 88888.00 2016-12-17 15:38:08.907 352 16410.35 233.34 51014.77 88888.00 2016-12-17 15:38:09.407 352 16410.43 233.34 51014.79 88888.00 2016-12-17 15:38:09.907 352 16410.47 233.35 51014.81 88888.00 2016-12-17 15:38:10.407 352 16410.49 233.40 51014.77 88888.00 2016-12-17 15:38:10.907 352 16410.56 233.34 51014.83 88888.00 2016-12-17 15:38:11.407 352 16410.62 233.29 51014.88 88888.00 2016-12-17 15:38:11.907 352 16410.68 233.26 51014.86 88888.00 2016-12-17 15:38:12.407 352 16410.71 233.24 51014.84 88888.00 2016-12-17 15:38:12.907 352 16410.78 233.19 51014.87 88888.00 2016-12-17 15:38:13.407 352 16410.80 233.09 51014.89 88888.00 2016-12-17 15:38:13.907 352 16410.83 233.02 51014.95 88888.00 2016-12-17 15:38:14.407 352 16410.88 233.02 51014.93 88888.00 2016-12-17 15:38:14.907 352 16410.94 232.98 51014.92 88888.00 2016-12-17 15:38:15.407 352 16410.91 232.91 51014.88 88888.00 2016-12-17 15:38:15.907 352 16410.97 232.81 51014.92 88888.00 2016-12-17 15:38:16.407 352 16411.02 232.76 51014.92 88888.00 2016-12-17 15:38:16.907 352 16411.04 232.65 51014.93 88888.00 2016-12-17 15:38:17.407 352 16411.10 232.60 51014.95 88888.00 2016-12-17 15:38:17.907 352 16411.09 232.47 51014.95 88888.00 2016-12-17 15:38:18.407 352 16411.15 232.35 51015.04 88888.00 2016-12-17 15:38:18.907 352 16411.19 232.21 51015.02 88888.00 2016-12-17 15:38:19.407 352 16411.23 232.08 51014.99 88888.00 2016-12-17 15:38:19.907 352 16411.24 231.99 51015.02 88888.00 2016-12-17 15:38:20.407 352 16411.31 231.90 51015.04 88888.00 2016-12-17 15:38:20.907 352 16411.36 231.82 51015.05 88888.00 2016-12-17 15:38:21.407 352 16411.39 231.69 51015.00 88888.00 2016-12-17 15:38:21.907 352 16411.45 231.54 51015.01 88888.00 2016-12-17 15:38:22.407 352 16411.50 231.42 51015.02 88888.00 2016-12-17 15:38:22.907 352 16411.55 231.36 51015.01 88888.00 2016-12-17 15:38:23.407 352 16411.58 231.31 51014.98 88888.00 2016-12-17 15:38:23.907 352 16411.60 231.23 51015.01 88888.00 2016-12-17 15:38:24.407 352 16411.64 231.22 51015.02 88888.00 2016-12-17 15:38:24.907 352 16411.72 231.17 51015.02 88888.00 2016-12-17 15:38:25.407 352 16411.71 231.11 51015.00 88888.00 2016-12-17 15:38:25.907 352 16411.74 231.15 51014.98 88888.00 2016-12-17 15:38:26.407 352 16411.81 231.16 51015.00 88888.00 2016-12-17 15:38:26.907 352 16411.85 231.23 51015.00 88888.00 2016-12-17 15:38:27.407 352 16411.90 231.30 51015.05 88888.00 2016-12-17 15:38:27.907 352 16411.97 231.29 51015.04 88888.00 2016-12-17 15:38:28.407 352 16412.03 231.29 51015.00 88888.00 2016-12-17 15:38:28.907 352 16412.04 231.36 51015.05 88888.00 2016-12-17 15:38:29.407 352 16412.08 231.40 51015.02 88888.00 2016-12-17 15:38:29.907 352 16412.09 231.46 51015.02 88888.00 2016-12-17 15:38:30.407 352 16412.11 231.51 51015.02 88888.00 2016-12-17 15:38:30.907 352 16412.14 231.61 51014.96 88888.00 2016-12-17 15:38:31.407 352 16412.15 231.71 51014.92 88888.00 2016-12-17 15:38:31.907 352 16412.20 231.73 51014.96 88888.00 2016-12-17 15:38:32.407 352 16412.24 231.73 51015.02 88888.00 2016-12-17 15:38:32.907 352 16412.21 231.82 51014.97 88888.00 2016-12-17 15:38:33.408 352 16412.21 231.91 51014.93 88888.00 2016-12-17 15:38:33.908 352 16412.25 231.95 51014.98 88888.00 2016-12-17 15:38:34.408 352 16412.27 232.03 51015.00 88888.00 2016-12-17 15:38:34.908 352 16412.27 232.10 51015.01 88888.00 2016-12-17 15:38:35.408 352 16412.27 232.15 51014.95 88888.00 2016-12-17 15:38:35.908 352 16412.26 232.26 51014.97 88888.00 2016-12-17 15:38:36.408 352 16412.23 232.33 51015.01 88888.00 2016-12-17 15:38:36.908 352 16412.20 232.35 51014.98 88888.00 2016-12-17 15:38:37.408 352 16412.21 232.37 51014.95 88888.00 2016-12-17 15:38:37.908 352 16412.18 232.45 51014.93 88888.00 2016-12-17 15:38:38.408 352 16412.12 232.46 51014.92 88888.00 2016-12-17 15:38:38.908 352 16412.10 232.48 51014.98 88888.00 2016-12-17 15:38:39.408 352 16412.10 232.53 51014.95 88888.00 2016-12-17 15:38:39.908 352 16412.02 232.60 51014.92 88888.00 2016-12-17 15:38:40.408 352 16411.97 232.65 51014.91 88888.00 2016-12-17 15:38:40.908 352 16411.89 232.73 51014.97 88888.00 2016-12-17 15:38:41.408 352 16411.85 232.74 51014.96 88888.00 2016-12-17 15:38:41.908 352 16411.79 232.79 51015.02 88888.00 2016-12-17 15:38:42.408 352 16411.79 232.88 51015.09 88888.00 2016-12-17 15:38:42.908 352 16411.76 232.93 51015.04 88888.00 2016-12-17 15:38:43.408 352 16411.67 232.98 51014.99 88888.00 2016-12-17 15:38:43.908 352 16411.58 233.04 51014.98 88888.00 2016-12-17 15:38:44.408 352 16411.55 233.08 51014.99 88888.00 2016-12-17 15:38:44.908 352 16411.56 233.16 51015.02 88888.00 2016-12-17 15:38:45.408 352 16411.54 233.28 51015.04 88888.00 2016-12-17 15:38:45.908 352 16411.53 233.22 51015.11 88888.00 2016-12-17 15:38:46.408 352 16411.50 233.25 51015.13 88888.00 2016-12-17 15:38:46.908 352 16411.45 233.30 51015.09 88888.00 2016-12-17 15:38:47.408 352 16411.42 233.30 51015.11 88888.00 2016-12-17 15:38:47.908 352 16411.47 233.39 51015.14 88888.00 2016-12-17 15:38:48.408 352 16411.49 233.50 51015.18 88888.00 2016-12-17 15:38:48.908 352 16411.49 233.55 51015.21 88888.00 2016-12-17 15:38:49.408 352 16411.46 233.59 51015.29 88888.00 2016-12-17 15:38:49.908 352 16411.42 233.63 51015.23 88888.00 2016-12-17 15:38:50.408 352 16411.42 233.61 51015.16 88888.00 2016-12-17 15:38:50.908 352 16411.39 233.59 51015.19 88888.00 2016-12-17 15:38:51.408 352 16411.41 233.58 51015.24 88888.00 2016-12-17 15:38:51.908 352 16411.41 233.56 51015.27 88888.00 2016-12-17 15:38:52.408 352 16411.42 233.52 51015.30 88888.00 2016-12-17 15:38:52.908 352 16411.45 233.48 51015.30 88888.00 2016-12-17 15:38:53.408 352 16411.47 233.38 51015.34 88888.00 2016-12-17 15:38:53.908 352 16411.51 233.28 51015.30 88888.00 2016-12-17 15:38:54.408 352 16411.55 233.22 51015.28 88888.00 2016-12-17 15:38:54.908 352 16411.55 233.09 51015.25 88888.00 2016-12-17 15:38:55.408 352 16411.59 233.03 51015.33 88888.00 2016-12-17 15:38:55.908 352 16411.62 232.91 51015.39 88888.00 2016-12-17 15:38:56.408 352 16411.67 232.80 51015.36 88888.00 2016-12-17 15:38:56.908 352 16411.70 232.71 51015.38 88888.00 2016-12-17 15:38:57.408 352 16411.68 232.63 51015.36 88888.00 2016-12-17 15:38:57.908 352 16411.68 232.53 51015.36 88888.00 2016-12-17 15:38:58.409 352 16411.72 232.39 51015.32 88888.00 2016-12-17 15:38:58.909 352 16411.74 232.29 51015.28 88888.00 2016-12-17 15:38:59.409 352 16411.80 232.17 51015.26 88888.00 2016-12-17 15:38:59.909 352 16411.79 232.06 51015.23 88888.00 2016-12-17 15:39:00.409 352 16411.79 231.99 51015.21 88888.00 2016-12-17 15:39:00.909 352 16411.72 231.91 51015.26 88888.00 2016-12-17 15:39:01.409 352 16411.73 231.78 51015.24 88888.00 2016-12-17 15:39:01.909 352 16411.75 231.73 51015.23 88888.00 2016-12-17 15:39:02.409 352 16411.73 231.68 51015.30 88888.00 2016-12-17 15:39:02.909 352 16411.72 231.57 51015.20 88888.00 2016-12-17 15:39:03.409 352 16411.73 231.50 51015.19 88888.00 2016-12-17 15:39:03.909 352 16411.73 231.46 51015.16 88888.00 2016-12-17 15:39:04.409 352 16411.71 231.41 51015.09 88888.00 2016-12-17 15:39:04.909 352 16411.70 231.45 51015.06 88888.00 2016-12-17 15:39:05.409 352 16411.67 231.40 51015.05 88888.00 2016-12-17 15:39:05.909 352 16411.66 231.39 51015.07 88888.00 2016-12-17 15:39:06.409 352 16411.62 231.49 51015.04 88888.00 2016-12-17 15:39:06.909 352 16411.58 231.56 51015.04 88888.00 2016-12-17 15:39:07.409 352 16411.60 231.63 51015.05 88888.00 2016-12-17 15:39:07.909 352 16411.60 231.71 51015.07 88888.00 2016-12-17 15:39:08.409 352 16411.58 231.78 51015.01 88888.00 2016-12-17 15:39:08.909 352 16411.59 231.85 51015.01 88888.00 2016-12-17 15:39:09.409 352 16411.63 231.98 51015.01 88888.00 2016-12-17 15:39:09.909 352 16411.59 232.03 51015.05 88888.00 2016-12-17 15:39:10.409 352 16411.55 232.09 51015.07 88888.00 2016-12-17 15:39:10.909 352 16411.51 232.18 51015.02 88888.00 2016-12-17 15:39:11.409 352 16411.47 232.27 51015.00 88888.00 2016-12-17 15:39:11.909 352 16411.46 232.32 51015.01 88888.00 2016-12-17 15:39:12.409 352 16411.49 232.37 51015.00 88888.00 2016-12-17 15:39:12.909 352 16411.48 232.44 51014.99 88888.00 2016-12-17 15:39:13.409 352 16411.50 232.47 51014.96 88888.00 2016-12-17 15:39:13.909 352 16411.54 232.52 51015.04 88888.00 2016-12-17 15:39:14.409 352 16411.53 232.60 51015.07 88888.00 2016-12-17 15:39:14.909 352 16411.56 232.60 51015.02 88888.00 2016-12-17 15:39:15.409 352 16411.57 232.64 51015.07 88888.00 2016-12-17 15:39:15.909 352 16411.56 232.69 51015.14 88888.00 2016-12-17 15:39:16.409 352 16411.57 232.70 51015.18 88888.00 2016-12-17 15:39:16.909 352 16411.66 232.70 51015.15 88888.00 2016-12-17 15:39:17.409 352 16411.70 232.76 51015.19 88888.00 2016-12-17 15:39:17.909 352 16411.66 232.72 51015.21 88888.00 2016-12-17 15:39:18.409 352 16411.67 232.62 51015.27 88888.00 2016-12-17 15:39:18.909 352 16411.70 232.60 51015.28 88888.00 2016-12-17 15:39:19.409 352 16411.72 232.59 51015.23 88888.00 2016-12-17 15:39:19.909 352 16411.72 232.55 51015.16 88888.00 2016-12-17 15:39:20.409 352 16411.74 232.50 51015.15 88888.00 2016-12-17 15:39:20.909 352 16411.81 232.44 51015.18 88888.00 2016-12-17 15:39:21.409 352 16411.84 232.38 51015.23 88888.00 2016-12-17 15:39:21.909 352 16411.86 232.34 51015.26 88888.00 2016-12-17 15:39:22.409 352 16411.86 232.27 51015.20 88888.00 2016-12-17 15:39:22.909 352 16411.86 232.23 51015.18 88888.00 2016-12-17 15:39:23.409 352 16411.92 232.17 51015.17 88888.00 2016-12-17 15:39:23.909 352 16411.93 232.04 51015.19 88888.00 2016-12-17 15:39:24.409 352 16411.97 231.99 51015.18 88888.00 2016-12-17 15:39:24.909 352 16411.94 231.94 51015.20 88888.00 2016-12-17 15:39:25.409 352 16411.98 231.90 51015.17 88888.00 2016-12-17 15:39:25.909 352 16411.98 231.91 51015.15 88888.00 2016-12-17 15:39:26.409 352 16411.98 231.87 51015.17 88888.00 2016-12-17 15:39:26.909 352 16411.94 231.82 51015.17 88888.00 2016-12-17 15:39:27.409 352 16411.99 231.78 51015.14 88888.00 2016-12-17 15:39:27.909 352 16412.04 231.75 51015.02 88888.00 2016-12-17 15:39:28.410 352 16412.08 231.72 51015.06 88888.00 2016-12-17 15:39:28.910 352 16412.03 231.71 51015.11 88888.00 2016-12-17 15:39:29.410 352 16412.06 231.72 51015.11 88888.00 2016-12-17 15:39:29.910 352 16412.10 231.68 51015.07 88888.00 2016-12-17 15:39:30.410 352 16412.11 231.67 51015.09 88888.00 2016-12-17 15:39:30.910 352 16412.14 231.68 51015.08 88888.00 2016-12-17 15:39:31.410 352 16412.14 231.69 51015.08 88888.00 2016-12-17 15:39:31.910 352 16412.16 231.74 51015.10 88888.00 2016-12-17 15:39:32.410 352 16412.20 231.76 51015.14 88888.00 2016-12-17 15:39:32.910 352 16412.23 231.78 51015.16 88888.00 2016-12-17 15:39:33.410 352 16412.30 231.81 51015.15 88888.00 2016-12-17 15:39:33.910 352 16412.38 231.87 51015.14 88888.00 2016-12-17 15:39:34.410 352 16412.41 231.90 51015.07 88888.00 2016-12-17 15:39:34.910 352 16412.43 231.93 51015.01 88888.00 2016-12-17 15:39:35.410 352 16412.45 231.99 51015.07 88888.00 2016-12-17 15:39:35.910 352 16412.52 232.08 51015.11 88888.00 2016-12-17 15:39:36.410 352 16412.56 232.11 51015.10 88888.00 2016-12-17 15:39:36.910 352 16412.62 232.13 51015.18 88888.00 2016-12-17 15:39:37.410 352 16412.62 232.23 51015.19 88888.00 2016-12-17 15:39:37.910 352 16412.63 232.26 51015.18 88888.00 2016-12-17 15:39:38.410 352 16412.69 232.26 51015.24 88888.00 2016-12-17 15:39:38.910 352 16412.68 232.27 51015.24 88888.00 2016-12-17 15:39:39.410 352 16412.69 232.37 51015.21 88888.00 2016-12-17 15:39:39.910 352 16412.70 232.42 51015.19 88888.00 2016-12-17 15:39:40.410 352 16412.72 232.48 51015.20 88888.00 2016-12-17 15:39:40.910 352 16412.69 232.50 51015.21 88888.00 2016-12-17 15:39:41.410 352 16412.65 232.55 51015.23 88888.00 2016-12-17 15:39:41.910 352 16412.69 232.59 51015.18 88888.00 2016-12-17 15:39:42.410 352 16412.68 232.65 51015.19 88888.00 2016-12-17 15:39:42.910 352 16412.65 232.73 51015.19 88888.00 2016-12-17 15:39:43.410 352 16412.65 232.80 51015.17 88888.00 2016-12-17 15:39:43.910 352 16412.67 232.81 51015.17 88888.00 2016-12-17 15:39:44.410 352 16412.65 232.82 51015.15 88888.00 2016-12-17 15:39:44.910 352 16412.63 232.89 51015.09 88888.00 2016-12-17 15:39:45.410 352 16412.59 232.95 51015.11 88888.00 2016-12-17 15:39:45.910 352 16412.60 233.04 51015.13 88888.00 2016-12-17 15:39:46.410 352 16412.56 233.03 51015.17 88888.00 2016-12-17 15:39:46.910 352 16412.58 233.02 51015.13 88888.00 2016-12-17 15:39:47.410 352 16412.56 233.07 51015.10 88888.00 2016-12-17 15:39:47.910 352 16412.53 233.16 51015.17 88888.00 2016-12-17 15:39:48.410 352 16412.51 233.30 51015.21 88888.00 2016-12-17 15:39:48.910 352 16412.55 233.35 51015.15 88888.00 2016-12-17 15:39:49.410 352 16412.54 233.33 51015.08 88888.00 2016-12-17 15:39:49.910 352 16412.55 233.42 51015.09 88888.00 2016-12-17 15:39:50.410 352 16412.56 233.52 51015.07 88888.00 2016-12-17 15:39:50.910 352 16412.52 233.57 51015.08 88888.00 2016-12-17 15:39:51.410 352 16412.45 233.57 51015.05 88888.00 2016-12-17 15:39:51.910 352 16412.39 233.65 51015.07 88888.00 2016-12-17 15:39:52.410 352 16412.39 233.74 51015.07 88888.00 2016-12-17 15:39:52.910 352 16412.37 233.81 51015.08 88888.00 2016-12-17 15:39:53.410 352 16412.34 233.80 51015.02 88888.00 2016-12-17 15:39:53.910 352 16412.29 233.78 51015.11 88888.00 2016-12-17 15:39:54.410 352 16412.26 233.81 51015.10 88888.00 2016-12-17 15:39:54.910 352 16412.24 233.82 51015.11 88888.00 2016-12-17 15:39:55.410 352 16412.25 233.81 51015.10 88888.00 2016-12-17 15:39:55.910 352 16412.27 233.81 51015.13 88888.00 2016-12-17 15:39:56.410 352 16412.28 233.89 51015.14 88888.00 2016-12-17 15:39:56.910 352 16412.26 233.92 51015.13 88888.00 2016-12-17 15:39:57.410 352 16412.19 233.96 51015.15 88888.00 2016-12-17 15:39:57.910 352 16412.25 233.96 51015.16 88888.00 2016-12-17 15:39:58.411 352 16412.25 233.99 51015.16 88888.00 2016-12-17 15:39:58.911 352 16412.24 234.01 51015.24 88888.00 2016-12-17 15:39:59.411 352 16412.24 233.98 51015.15 88888.00 2016-12-17 15:39:59.911 352 16412.21 233.93 51015.14 88888.00 2016-12-17 15:40:00.411 352 16412.25 233.94 51015.13 88888.00 2016-12-17 15:40:00.911 352 16412.28 233.93 51015.16 88888.00 2016-12-17 15:40:01.411 352 16412.27 233.89 51015.18 88888.00 2016-12-17 15:40:01.911 352 16412.23 233.92 51015.17 88888.00 2016-12-17 15:40:02.411 352 16412.23 233.93 51015.15 88888.00 2016-12-17 15:40:02.911 352 16412.25 233.84 51015.09 88888.00 2016-12-17 15:40:03.411 352 16412.26 233.80 51015.10 88888.00 2016-12-17 15:40:03.911 352 16412.24 233.80 51015.08 88888.00 2016-12-17 15:40:04.411 352 16412.25 233.81 51015.08 88888.00 2016-12-17 15:40:04.911 352 16412.20 233.82 51015.04 88888.00 2016-12-17 15:40:05.411 352 16412.20 233.77 51015.02 88888.00 2016-12-17 15:40:05.911 352 16412.18 233.76 51015.09 88888.00 2016-12-17 15:40:06.411 352 16412.20 233.71 51015.08 88888.00 2016-12-17 15:40:06.911 352 16412.24 233.75 51015.08 88888.00 2016-12-17 15:40:07.411 352 16412.23 233.80 51015.04 88888.00 2016-12-17 15:40:07.911 352 16412.16 233.81 51015.04 88888.00 2016-12-17 15:40:08.411 352 16412.23 233.81 51015.01 88888.00 2016-12-17 15:40:08.911 352 16412.24 233.80 51015.01 88888.00 2016-12-17 15:40:09.411 352 16412.20 233.80 51015.04 88888.00 2016-12-17 15:40:09.911 352 16412.25 233.84 51015.01 88888.00 2016-12-17 15:40:10.411 352 16412.27 233.90 51014.98 88888.00 2016-12-17 15:40:10.911 352 16412.30 233.92 51014.90 88888.00 2016-12-17 15:40:11.411 352 16412.29 233.95 51014.96 88888.00 2016-12-17 15:40:11.911 352 16412.29 234.01 51015.02 88888.00 2016-12-17 15:40:12.411 352 16412.29 234.04 51014.95 88888.00 2016-12-17 15:40:12.911 352 16412.26 234.09 51015.02 88888.00 2016-12-17 15:40:13.411 352 16412.26 234.18 51015.08 88888.00 2016-12-17 15:40:13.911 352 16412.26 234.24 51015.00 88888.00 2016-12-17 15:40:14.411 352 16412.25 234.25 51014.95 88888.00 2016-12-17 15:40:14.911 352 16412.24 234.32 51014.88 88888.00 2016-12-17 15:40:15.411 352 16412.18 234.37 51014.87 88888.00 2016-12-17 15:40:15.911 352 16412.17 234.39 51014.86 88888.00 2016-12-17 15:40:16.411 352 16412.17 234.45 51014.86 88888.00 2016-12-17 15:40:16.911 352 16412.15 234.56 51014.80 88888.00 2016-12-17 15:40:17.411 352 16412.11 234.62 51014.83 88888.00 2016-12-17 15:40:17.911 352 16412.07 234.71 51014.88 88888.00 2016-12-17 15:40:18.411 352 16412.06 234.77 51014.90 88888.00 2016-12-17 15:40:18.911 352 16412.07 234.80 51014.91 88888.00 2016-12-17 15:40:19.411 352 16412.06 234.79 51014.91 88888.00 2016-12-17 15:40:19.911 352 16412.11 234.83 51014.95 88888.00 2016-12-17 15:40:20.411 352 16412.12 234.88 51014.93 88888.00 2016-12-17 15:40:20.911 352 16412.11 235.00 51014.92 88888.00 2016-12-17 15:40:21.411 352 16412.08 235.06 51014.86 88888.00 2016-12-17 15:40:21.911 352 16412.09 235.14 51014.90 88888.00 2016-12-17 15:40:22.411 352 16412.07 235.24 51014.92 88888.00 2016-12-17 15:40:22.911 352 16412.07 235.28 51014.95 88888.00 2016-12-17 15:40:23.411 352 16412.02 235.26 51014.99 88888.00 2016-12-17 15:40:23.911 352 16412.00 235.31 51014.93 88888.00 2016-12-17 15:40:24.411 352 16412.01 235.30 51014.97 88888.00 2016-12-17 15:40:24.911 352 16411.99 235.31 51015.04 88888.00 2016-12-17 15:40:25.411 352 16411.99 235.33 51014.96 88888.00 2016-12-17 15:40:25.911 352 16411.99 235.32 51014.96 88888.00 2016-12-17 15:40:26.411 352 16412.03 235.35 51014.97 88888.00 2016-12-17 15:40:26.911 352 16412.01 235.30 51015.00 88888.00 2016-12-17 15:40:27.411 352 16412.07 235.25 51015.04 88888.00 2016-12-17 15:40:27.911 352 16412.14 235.24 51015.02 88888.00 2016-12-17 15:40:28.412 352 16412.14 235.20 51014.96 88888.00 2016-12-17 15:40:28.912 352 16412.12 235.08 51015.00 88888.00 2016-12-17 15:40:29.412 352 16412.14 234.98 51015.05 88888.00 2016-12-17 15:40:29.912 352 16412.17 234.99 51015.05 88888.00 2016-12-17 15:40:30.412 352 16412.18 234.93 51015.06 88888.00 2016-12-17 15:40:30.912 352 16412.18 234.89 51015.07 88888.00 2016-12-17 15:40:31.412 352 16412.23 234.88 51015.07 88888.00 2016-12-17 15:40:31.912 352 16412.18 234.80 51015.08 88888.00 2016-12-17 15:40:32.412 352 16412.16 234.67 51015.10 88888.00 2016-12-17 15:40:32.912 352 16412.15 234.58 51015.11 88888.00 2016-12-17 15:40:33.412 352 16412.20 234.51 51015.06 88888.00 2016-12-17 15:40:33.912 352 16412.25 234.43 51015.05 88888.00 2016-12-17 15:40:34.412 352 16412.24 234.41 51014.99 88888.00 2016-12-17 15:40:34.912 352 16412.24 234.42 51014.97 88888.00 2016-12-17 15:40:35.412 352 16412.19 234.37 51014.98 88888.00 2016-12-17 15:40:35.912 352 16412.16 234.32 51014.98 88888.00 2016-12-17 15:40:36.412 352 16412.16 234.29 51014.99 88888.00 2016-12-17 15:40:36.912 352 16412.19 234.21 51014.95 88888.00 2016-12-17 15:40:37.412 352 16412.15 234.13 51014.93 88888.00 2016-12-17 15:40:37.912 352 16412.12 234.11 51014.96 88888.00 2016-12-17 15:40:38.412 352 16412.12 234.08 51014.95 88888.00 2016-12-17 15:40:38.912 352 16412.06 234.03 51014.88 88888.00 2016-12-17 15:40:39.412 352 16411.97 233.99 51014.86 88888.00 2016-12-17 15:40:39.912 352 16411.92 233.98 51014.82 88888.00 2016-12-17 15:40:40.412 352 16411.90 234.00 51014.88 88888.00 2016-12-17 15:40:40.912 352 16411.89 233.98 51014.89 88888.00 2016-12-17 15:40:41.412 352 16411.86 234.01 51014.83 88888.00 2016-12-17 15:40:41.912 352 16411.80 234.09 51014.74 88888.00 2016-12-17 15:40:42.412 352 16411.77 234.10 51014.78 88888.00 2016-12-17 15:40:42.912 352 16411.73 234.12 51014.83 88888.00 2016-12-17 15:40:43.412 352 16411.68 234.21 51014.83 88888.00 2016-12-17 15:40:43.912 352 16411.70 234.22 51014.82 88888.00 2016-12-17 15:40:44.412 352 16411.71 234.27 51014.79 88888.00 2016-12-17 15:40:44.912 352 16411.66 234.24 51014.77 88888.00 2016-12-17 15:40:45.412 352 16411.66 234.28 51014.77 88888.00 2016-12-17 15:40:45.912 352 16411.60 234.35 51014.78 88888.00 2016-12-17 15:40:46.412 352 16411.56 234.44 51014.80 88888.00 2016-12-17 15:40:46.912 352 16411.57 234.50 51014.84 88888.00 2016-12-17 15:40:47.412 352 16411.54 234.56 51014.83 88888.00 2016-12-17 15:40:47.912 352 16411.50 234.68 51014.89 88888.00 2016-12-17 15:40:48.412 352 16411.49 234.74 51014.90 88888.00 2016-12-17 15:40:48.912 352 16411.45 234.70 51014.86 88888.00 2016-12-17 15:40:49.412 352 16411.44 234.79 51014.87 88888.00 2016-12-17 15:40:49.912 352 16411.44 234.85 51014.87 88888.00 2016-12-17 15:40:50.412 352 16411.39 234.89 51014.91 88888.00 2016-12-17 15:40:50.912 352 16411.37 234.97 51014.98 88888.00 2016-12-17 15:40:51.412 352 16411.35 234.97 51014.89 88888.00 2016-12-17 15:40:51.912 352 16411.32 234.96 51014.87 88888.00 2016-12-17 15:40:52.412 352 16411.29 235.00 51014.95 88888.00 2016-12-17 15:40:52.912 352 16411.26 235.06 51014.93 88888.00 2016-12-17 15:40:53.412 352 16411.26 235.05 51014.93 88888.00 2016-12-17 15:40:53.912 352 16411.26 234.99 51014.89 88888.00 2016-12-17 15:40:54.412 352 16411.19 235.03 51014.88 88888.00 2016-12-17 15:40:54.912 352 16411.17 234.99 51014.86 88888.00 2016-12-17 15:40:55.412 352 16411.17 234.97 51014.89 88888.00 2016-12-17 15:40:55.912 352 16411.19 234.94 51014.91 88888.00 2016-12-17 15:40:56.412 352 16411.17 234.88 51014.97 88888.00 2016-12-17 15:40:56.912 352 16411.11 234.86 51014.97 88888.00 2016-12-17 15:40:57.412 352 16411.12 234.77 51014.95 88888.00 2016-12-17 15:40:57.912 352 16411.17 234.69 51015.01 88888.00 2016-12-17 15:40:58.412 352 16411.11 234.63 51015.06 88888.00 2016-12-17 15:40:58.912 352 16411.12 234.56 51014.99 88888.00 2016-12-17 15:40:59.412 352 16411.11 234.47 51014.92 88888.00 2016-12-17 15:40:59.912 352 16411.12 234.35 51014.93 88888.00 2016-12-17 15:41:00.412 352 16411.09 234.29 51014.93 88888.00 2016-12-17 15:41:00.912 352 16411.07 234.24 51014.88 88888.00 2016-12-17 15:41:01.412 352 16411.05 234.15 51014.91 88888.00 2016-12-17 15:41:01.912 352 16411.05 234.10 51014.93 88888.00 2016-12-17 15:41:02.412 352 16411.06 234.10 51014.95 88888.00 2016-12-17 15:41:02.912 352 16411.10 234.03 51014.90 88888.00 2016-12-17 15:41:03.413 352 16411.13 233.96 51014.87 88888.00 2016-12-17 15:41:03.913 352 16411.18 233.96 51014.88 88888.00 2016-12-17 15:41:04.413 352 16411.18 233.92 51014.86 88888.00 2016-12-17 15:41:04.913 352 16411.18 233.86 51014.81 88888.00 2016-12-17 15:41:05.413 352 16411.19 233.92 51014.83 88888.00 2016-12-17 15:41:05.913 352 16411.18 233.90 51014.89 88888.00 2016-12-17 15:41:06.413 352 16411.22 233.87 51014.87 88888.00 2016-12-17 15:41:06.913 352 16411.23 233.89 51014.86 88888.00 2016-12-17 15:41:07.413 352 16411.26 233.93 51014.91 88888.00 2016-12-17 15:41:07.913 352 16411.28 233.98 51014.88 88888.00 2016-12-17 15:41:08.413 352 16411.28 234.00 51014.90 88888.00 2016-12-17 15:41:08.913 352 16411.29 234.04 51014.97 88888.00 2016-12-17 15:41:09.413 352 16411.30 234.07 51014.92 88888.00 2016-12-17 15:41:09.913 352 16411.27 234.07 51014.80 88888.00 2016-12-17 15:41:10.413 352 16411.23 234.13 51014.75 88888.00 2016-12-17 15:41:10.913 352 16411.26 234.22 51014.77 88888.00 2016-12-17 15:41:11.413 352 16411.20 234.28 51014.78 88888.00 2016-12-17 15:41:11.913 352 16411.17 234.28 51014.82 88888.00 2016-12-17 15:41:12.413 352 16411.13 234.33 51014.82 88888.00 2016-12-17 15:41:12.913 352 16411.09 234.33 51014.84 88888.00 2016-12-17 15:41:13.413 352 16411.03 234.38 51014.80 88888.00 2016-12-17 15:41:13.913 352 16410.95 234.48 51014.77 88888.00 2016-12-17 15:41:14.413 352 16410.88 234.58 51014.75 88888.00 2016-12-17 15:41:14.913 352 16410.83 234.62 51014.79 88888.00 2016-12-17 15:41:15.413 352 16410.79 234.65 51014.78 88888.00 2016-12-17 15:41:15.913 352 16410.70 234.72 51014.84 88888.00 2016-12-17 15:41:16.413 352 16410.62 234.80 51014.82 88888.00 2016-12-17 15:41:16.913 352 16410.61 234.85 51014.86 88888.00 2016-12-17 15:41:17.413 352 16410.59 234.88 51014.86 88888.00 2016-12-17 15:41:17.913 352 16410.53 234.91 51014.80 88888.00 2016-12-17 15:41:18.413 352 16410.50 234.95 51014.81 88888.00 2016-12-17 15:41:18.913 352 16410.47 235.02 51014.82 88888.00 2016-12-17 15:41:19.413 352 16410.41 235.05 51014.81 88888.00 2016-12-17 15:41:19.913 352 16410.35 235.05 51014.89 88888.00 2016-12-17 15:41:20.413 352 16410.32 235.09 51014.89 88888.00 2016-12-17 15:41:20.913 352 16410.34 235.13 51014.89 88888.00 2016-12-17 15:41:21.413 352 16410.34 235.16 51014.88 88888.00 2016-12-17 15:41:21.913 352 16410.29 235.20 51014.87 88888.00 2016-12-17 15:41:22.413 352 16410.27 235.20 51014.79 88888.00 2016-12-17 15:41:22.913 352 16410.23 235.19 51014.77 88888.00 2016-12-17 15:41:23.413 352 16410.24 235.23 51014.73 88888.00 2016-12-17 15:41:23.913 352 16410.23 235.26 51014.80 88888.00 2016-12-17 15:41:24.413 352 16410.25 235.31 51014.81 88888.00 2016-12-17 15:41:24.913 352 16410.23 235.35 51014.79 88888.00 2016-12-17 15:41:25.413 352 16410.22 235.41 51014.74 88888.00 2016-12-17 15:41:25.913 352 16410.17 235.42 51014.75 88888.00 2016-12-17 15:41:26.413 352 16410.16 235.46 51014.78 88888.00 2016-12-17 15:41:26.913 352 16410.19 235.44 51014.77 88888.00 2016-12-17 15:41:27.413 352 16410.19 235.48 51014.80 88888.00 2016-12-17 15:41:27.913 352 16410.17 235.54 51014.86 88888.00 2016-12-17 15:41:28.413 352 16410.15 235.54 51014.83 88888.00 2016-12-17 15:41:28.913 352 16410.17 235.57 51014.84 88888.00 2016-12-17 15:41:29.413 352 16410.18 235.65 51014.83 88888.00 2016-12-17 15:41:29.913 352 16410.16 235.69 51014.88 88888.00 2016-12-17 15:41:30.404 352 16410.16 235.73 51014.90 88888.00 2016-12-17 15:41:30.904 352 16410.17 235.72 51014.97 88888.00 2016-12-17 15:41:31.404 352 16410.17 235.74 51014.96 88888.00 2016-12-17 15:41:31.904 352 16410.15 235.83 51014.91 88888.00 2016-12-17 15:41:32.404 352 16410.12 235.87 51014.83 88888.00 2016-12-17 15:41:32.904 352 16410.07 235.84 51014.81 88888.00 2016-12-17 15:41:33.404 352 16410.04 235.87 51014.84 88888.00 2016-12-17 15:41:33.904 352 16410.03 235.96 51014.88 88888.00 2016-12-17 15:41:34.404 352 16409.98 236.02 51014.82 88888.00 2016-12-17 15:41:34.904 352 16409.92 236.00 51014.77 88888.00 2016-12-17 15:41:35.404 352 16409.90 236.00 51014.81 88888.00 2016-12-17 15:41:35.904 352 16409.85 236.06 51014.84 88888.00 2016-12-17 15:41:36.404 352 16409.79 236.10 51014.86 88888.00 2016-12-17 15:41:36.904 352 16409.70 236.09 51014.82 88888.00 2016-12-17 15:41:37.404 352 16409.65 236.16 51014.72 88888.00 2016-12-17 15:41:37.904 352 16409.60 236.20 51014.69 88888.00 2016-12-17 15:41:38.404 352 16409.55 236.22 51014.77 88888.00 2016-12-17 15:41:38.904 352 16409.52 236.21 51014.74 88888.00 2016-12-17 15:41:39.404 352 16409.47 236.19 51014.72 88888.00 2016-12-17 15:41:39.904 352 16409.39 236.25 51014.73 88888.00 2016-12-17 15:41:40.404 352 16409.35 236.31 51014.77 88888.00 2016-12-17 15:41:40.904 352 16409.30 236.28 51014.73 88888.00 2016-12-17 15:41:41.404 352 16409.26 236.19 51014.75 88888.00 2016-12-17 15:41:41.904 352 16409.22 236.18 51014.75 88888.00 2016-12-17 15:41:42.404 352 16409.19 236.17 51014.69 88888.00 2016-12-17 15:41:42.904 352 16409.19 236.10 51014.70 88888.00 2016-12-17 15:41:43.404 352 16409.19 236.06 51014.70 88888.00 2016-12-17 15:41:43.904 352 16409.08 236.04 51014.72 88888.00 2016-12-17 15:41:44.404 352 16409.03 236.03 51014.74 88888.00 2016-12-17 15:41:44.904 352 16409.03 235.96 51014.78 88888.00 2016-12-17 15:41:45.404 352 16408.97 235.86 51014.83 88888.00 2016-12-17 15:41:45.904 352 16408.92 235.81 51014.80 88888.00 2016-12-17 15:41:46.404 352 16408.90 235.84 51014.77 88888.00 2016-12-17 15:41:46.904 352 16408.90 235.75 51014.80 88888.00 2016-12-17 15:41:47.404 352 16408.90 235.72 51014.80 88888.00 2016-12-17 15:41:47.904 352 16408.83 235.69 51014.80 88888.00 2016-12-17 15:41:48.404 352 16408.77 235.60 51014.84 88888.00 2016-12-17 15:41:48.904 352 16408.75 235.56 51014.84 88888.00 2016-12-17 15:41:49.404 352 16408.67 235.55 51014.78 88888.00 2016-12-17 15:41:49.904 352 16408.64 235.55 51014.75 88888.00 2016-12-17 15:41:50.404 352 16408.58 235.52 51014.77 88888.00 2016-12-17 15:41:50.904 352 16408.62 235.49 51014.79 88888.00 2016-12-17 15:41:51.404 352 16408.60 235.49 51014.77 88888.00 2016-12-17 15:41:51.904 352 16408.50 235.47 51014.74 88888.00 2016-12-17 15:41:52.404 352 16408.42 235.43 51014.69 88888.00 2016-12-17 15:41:52.904 352 16408.41 235.46 51014.73 88888.00 2016-12-17 15:41:53.404 352 16408.41 235.51 51014.77 88888.00 2016-12-17 15:41:53.904 352 16408.34 235.54 51014.78 88888.00 2016-12-17 15:41:54.404 352 16408.25 235.57 51014.78 88888.00 2016-12-17 15:41:54.904 352 16408.21 235.56 51014.78 88888.00 2016-12-17 15:41:55.404 352 16408.19 235.60 51014.73 88888.00 2016-12-17 15:41:55.904 352 16408.11 235.64 51014.64 88888.00 2016-12-17 15:41:56.404 352 16408.05 235.64 51014.69 88888.00 2016-12-17 15:41:56.904 352 16408.00 235.77 51014.74 88888.00 2016-12-17 15:41:57.404 352 16407.97 235.82 51014.72 88888.00 2016-12-17 15:41:57.904 352 16407.98 235.84 51014.65 88888.00 2016-12-17 15:41:58.404 352 16407.88 235.92 51014.63 88888.00 2016-12-17 15:41:58.904 352 16407.77 236.00 51014.62 88888.00 2016-12-17 15:41:59.404 352 16407.72 236.06 51014.60 88888.00 2016-12-17 15:41:59.904 352 16407.70 236.08 51014.58 88888.00 2016-12-17 15:42:00.405 352 16407.67 236.17 51014.54 88888.00 2016-12-17 15:42:00.905 352 16407.66 236.27 51014.49 88888.00 2016-12-17 15:42:01.405 352 16407.61 236.28 51014.53 88888.00 2016-12-17 15:42:01.905 352 16407.52 236.34 51014.46 88888.00 2016-12-17 15:42:02.405 352 16407.45 236.43 51014.44 88888.00 2016-12-17 15:42:02.905 352 16407.42 236.52 51014.51 88888.00 2016-12-17 15:42:03.405 352 16407.36 236.61 51014.55 88888.00 2016-12-17 15:42:03.905 352 16407.32 236.67 51014.56 88888.00 2016-12-17 15:42:04.405 352 16407.24 236.72 51014.54 88888.00 2016-12-17 15:42:04.905 352 16407.18 236.82 51014.50 88888.00 2016-12-17 15:42:05.405 352 16407.17 236.88 51014.51 88888.00 2016-12-17 15:42:05.905 352 16407.16 236.94 51014.52 88888.00 2016-12-17 15:42:06.405 352 16407.13 237.00 51014.55 88888.00 2016-12-17 15:42:06.905 352 16407.06 237.09 51014.52 88888.00 2016-12-17 15:42:07.405 352 16407.05 237.15 51014.61 88888.00 2016-12-17 15:42:07.905 352 16407.06 237.22 51014.63 88888.00 2016-12-17 15:42:08.405 352 16407.09 237.25 51014.65 88888.00 2016-12-17 15:42:08.905 352 16407.07 237.22 51014.64 88888.00 2016-12-17 15:42:09.405 352 16407.07 237.23 51014.68 88888.00 2016-12-17 15:42:09.905 352 16407.07 237.29 51014.75 88888.00 2016-12-17 15:42:10.405 352 16407.06 237.32 51014.75 88888.00 2016-12-17 15:42:10.905 352 16407.04 237.32 51014.70 88888.00 2016-12-17 15:42:11.405 352 16407.03 237.38 51014.73 88888.00 2016-12-17 15:42:11.905 352 16406.98 237.33 51014.78 88888.00 2016-12-17 15:42:12.405 352 16406.99 237.32 51014.80 88888.00 2016-12-17 15:42:12.905 352 16407.05 237.29 51014.77 88888.00 2016-12-17 15:42:13.405 352 16407.04 237.24 51014.80 88888.00 2016-12-17 15:42:13.905 352 16407.05 237.23 51014.83 88888.00 2016-12-17 15:42:14.405 352 16407.01 237.20 51014.78 88888.00 2016-12-17 15:42:14.905 352 16407.00 237.20 51014.81 88888.00 2016-12-17 15:42:15.405 352 16407.01 237.18 51014.81 88888.00 2016-12-17 15:42:15.905 352 16406.99 237.13 51014.80 88888.00 2016-12-17 15:42:16.405 352 16406.97 237.05 51014.83 88888.00 2016-12-17 15:42:16.905 352 16406.96 236.96 51014.81 88888.00 2016-12-17 15:42:17.405 352 16406.97 236.87 51014.77 88888.00 2016-12-17 15:42:17.905 352 16407.00 236.85 51014.72 88888.00 2016-12-17 15:42:18.405 352 16406.98 236.80 51014.74 88888.00 2016-12-17 15:42:18.905 352 16406.93 236.71 51014.70 88888.00 2016-12-17 15:42:19.405 352 16406.91 236.61 51014.69 88888.00 2016-12-17 15:42:19.905 352 16406.87 236.48 51014.72 88888.00 2016-12-17 15:42:20.405 352 16406.83 236.34 51014.70 88888.00 2016-12-17 15:42:20.905 352 16406.81 236.22 51014.71 88888.00 2016-12-17 15:42:21.405 352 16406.73 236.19 51014.64 88888.00 2016-12-17 15:42:21.905 352 16406.73 236.09 51014.63 88888.00 2016-12-17 15:42:22.405 352 16406.73 235.96 51014.62 88888.00 2016-12-17 15:42:22.905 352 16406.64 235.87 51014.63 88888.00 2016-12-17 15:42:23.405 352 16406.62 235.76 51014.60 88888.00 2016-12-17 15:42:23.905 352 16406.57 235.65 51014.58 88888.00 2016-12-17 15:42:24.405 352 16406.53 235.50 51014.55 88888.00 2016-12-17 15:42:24.905 352 16406.49 235.40 51014.51 88888.00 2016-12-17 15:42:25.405 352 16406.47 235.34 51014.46 88888.00 2016-12-17 15:42:25.905 352 16406.44 235.30 51014.38 88888.00 2016-12-17 15:42:26.405 352 16406.36 235.24 51014.34 88888.00 2016-12-17 15:42:26.905 352 16406.31 235.17 51014.32 88888.00 2016-12-17 15:42:27.405 352 16406.30 235.06 51014.26 88888.00 2016-12-17 15:42:27.905 352 16406.29 235.03 51014.31 88888.00 2016-12-17 15:42:28.405 352 16406.26 235.08 51014.33 88888.00 2016-12-17 15:42:28.905 352 16406.24 235.14 51014.34 88888.00 2016-12-17 15:42:29.405 352 16406.27 235.15 51014.35 88888.00 2016-12-17 15:42:29.905 352 16406.29 235.17 51014.41 88888.00 2016-12-17 15:42:30.406 352 16406.25 235.25 51014.41 88888.00 2016-12-17 15:42:30.906 352 16406.21 235.28 51014.40 88888.00 2016-12-17 15:42:31.406 352 16406.22 235.32 51014.37 88888.00 2016-12-17 15:42:31.906 352 16406.22 235.40 51014.40 88888.00 2016-12-17 15:42:32.406 352 16406.21 235.44 51014.37 88888.00 2016-12-17 15:42:32.906 352 16406.18 235.42 51014.38 88888.00 2016-12-17 15:42:33.406 352 16406.16 235.48 51014.40 88888.00 2016-12-17 15:42:33.906 352 16406.17 235.55 51014.35 88888.00 2016-12-17 15:42:34.406 352 16406.13 235.60 51014.38 88888.00 2016-12-17 15:42:34.906 352 16406.09 235.60 51014.41 88888.00 2016-12-17 15:42:35.406 352 16406.09 235.63 51014.41 88888.00 2016-12-17 15:42:35.906 352 16406.08 235.69 51014.44 88888.00 2016-12-17 15:42:36.406 352 16406.08 235.75 51014.51 88888.00 2016-12-17 15:42:36.906 352 16406.04 235.86 51014.45 88888.00 2016-12-17 15:42:37.406 352 16406.09 235.92 51014.38 88888.00 2016-12-17 15:42:37.906 352 16406.04 236.01 51014.42 88888.00 2016-12-17 15:42:38.406 352 16406.01 236.06 51014.45 88888.00 2016-12-17 15:42:38.906 352 16405.99 236.08 51014.45 88888.00 2016-12-17 15:42:39.406 352 16405.96 236.13 51014.44 88888.00 2016-12-17 15:42:39.906 352 16405.94 236.16 51014.40 88888.00 2016-12-17 15:42:40.406 352 16405.94 236.16 51014.34 88888.00 2016-12-17 15:42:40.906 352 16405.93 236.19 51014.32 88888.00 2016-12-17 15:42:41.406 352 16405.92 236.22 51014.34 88888.00 2016-12-17 15:42:41.906 352 16405.93 236.24 51014.36 88888.00 2016-12-17 15:42:42.406 352 16405.95 236.24 51014.40 88888.00 2016-12-17 15:42:42.906 352 16405.95 236.20 51014.37 88888.00 2016-12-17 15:42:43.406 352 16405.95 236.20 51014.41 88888.00 2016-12-17 15:42:43.906 352 16405.99 236.16 51014.35 88888.00 2016-12-17 15:42:44.406 352 16406.00 236.10 51014.35 88888.00 2016-12-17 15:42:44.906 352 16406.00 236.10 51014.42 88888.00 2016-12-17 15:42:45.406 352 16406.01 236.07 51014.45 88888.00 2016-12-17 15:42:45.906 352 16406.01 236.03 51014.46 88888.00 2016-12-17 15:42:46.406 352 16406.02 236.02 51014.44 88888.00 2016-12-17 15:42:46.906 352 16406.03 236.02 51014.38 88888.00 2016-12-17 15:42:47.406 352 16406.02 235.93 51014.32 88888.00 2016-12-17 15:42:47.906 352 16406.02 235.85 51014.28 88888.00 2016-12-17 15:42:48.406 352 16406.04 235.84 51014.27 88888.00 2016-12-17 15:42:48.906 352 16406.03 235.77 51014.32 88888.00 2016-12-17 15:42:49.406 352 16406.07 235.69 51014.37 88888.00 2016-12-17 15:42:49.906 352 16406.07 235.65 51014.32 88888.00 2016-12-17 15:42:50.406 352 16406.07 235.57 51014.33 88888.00 2016-12-17 15:42:50.906 352 16406.12 235.48 51014.32 88888.00 2016-12-17 15:42:51.406 352 16406.18 235.42 51014.32 88888.00 2016-12-17 15:42:51.906 352 16406.24 235.41 51014.29 88888.00 2016-12-17 15:42:52.406 352 16406.20 235.37 51014.31 88888.00 2016-12-17 15:42:52.906 352 16406.21 235.28 51014.32 88888.00 2016-12-17 15:42:53.406 352 16406.27 235.28 51014.29 88888.00 2016-12-17 15:42:53.906 352 16406.27 235.28 51014.34 88888.00 2016-12-17 15:42:54.406 352 16406.24 235.25 51014.29 88888.00 2016-12-17 15:42:54.906 352 16406.26 235.20 51014.29 88888.00 2016-12-17 15:42:55.406 352 16406.27 235.17 51014.29 88888.00 2016-12-17 15:42:55.906 352 16406.25 235.15 51014.31 88888.00 2016-12-17 15:42:56.406 352 16406.27 235.14 51014.25 88888.00 2016-12-17 15:42:56.906 352 16406.28 235.12 51014.24 88888.00 2016-12-17 15:42:57.406 352 16406.25 235.15 51014.24 88888.00 2016-12-17 15:42:57.906 352 16406.21 235.16 51014.28 88888.00 2016-12-17 15:42:58.406 352 16406.21 235.15 51014.23 88888.00 2016-12-17 15:42:58.906 352 16406.24 235.14 51014.22 88888.00 2016-12-17 15:42:59.406 352 16406.21 235.16 51014.22 88888.00 2016-12-17 15:42:59.906 352 16406.15 235.22 51014.20 88888.00 2016-12-17 15:43:00.407 352 16406.13 235.24 51014.08 88888.00 2016-12-17 15:43:00.907 352 16406.10 235.25 51014.06 88888.00 2016-12-17 15:43:01.407 352 16406.02 235.32 51014.12 88888.00 2016-12-17 15:43:01.907 352 16406.06 235.32 51014.12 88888.00 2016-12-17 15:43:02.407 352 16405.99 235.42 51014.12 88888.00 2016-12-17 15:43:02.907 352 16405.90 235.48 51014.13 88888.00 2016-12-17 15:43:03.407 352 16405.84 235.46 51014.13 88888.00 2016-12-17 15:43:03.907 352 16405.85 235.55 51014.14 88888.00 2016-12-17 15:43:04.407 352 16405.90 235.65 51014.16 88888.00 2016-12-17 15:43:04.907 352 16405.84 235.76 51014.15 88888.00 2016-12-17 15:43:05.407 352 16405.80 235.83 51014.07 88888.00 2016-12-17 15:43:05.907 352 16405.75 235.94 51014.05 88888.00 2016-12-17 15:43:06.407 352 16405.76 236.03 51014.06 88888.00 2016-12-17 15:43:06.907 352 16405.75 236.07 51014.05 88888.00 2016-12-17 15:43:07.407 352 16405.69 236.15 51014.06 88888.00 2016-12-17 15:43:07.907 352 16405.71 236.22 51014.12 88888.00 2016-12-17 15:43:08.407 352 16405.65 236.34 51014.14 88888.00 2016-12-17 15:43:08.907 352 16405.69 236.45 51014.18 88888.00 2016-12-17 15:43:09.407 352 16405.71 236.47 51014.19 88888.00 2016-12-17 15:43:09.907 352 16405.72 236.54 51014.25 88888.00 2016-12-17 15:43:10.407 352 16405.75 236.56 51014.27 88888.00 2016-12-17 15:43:10.907 352 16405.74 236.59 51014.28 88888.00 2016-12-17 15:43:11.407 352 16405.78 236.65 51014.29 88888.00 2016-12-17 15:43:11.907 352 16405.83 236.72 51014.32 88888.00 2016-12-17 15:43:12.407 352 16405.87 236.70 51014.29 88888.00 2016-12-17 15:43:12.907 352 16405.90 236.74 51014.29 88888.00 2016-12-17 15:43:13.407 352 16405.92 236.80 51014.31 88888.00 2016-12-17 15:43:13.907 352 16405.95 236.78 51014.32 88888.00 2016-12-17 15:43:14.407 352 16405.92 236.80 51014.41 88888.00 2016-12-17 15:43:14.907 352 16405.96 236.80 51014.37 88888.00 2016-12-17 15:43:15.407 352 16406.00 236.76 51014.41 88888.00 2016-12-17 15:43:15.907 352 16406.00 236.72 51014.40 88888.00 2016-12-17 15:43:16.407 352 16405.95 236.69 51014.40 88888.00 2016-12-17 15:43:16.907 352 16405.98 236.71 51014.40 88888.00 2016-12-17 15:43:17.407 352 16405.98 236.67 51014.37 88888.00 2016-12-17 15:43:17.907 352 16405.93 236.60 51014.38 88888.00 2016-12-17 15:43:18.407 352 16405.93 236.54 51014.38 88888.00 2016-12-17 15:43:18.907 352 16405.92 236.45 51014.42 88888.00 2016-12-17 15:43:19.407 352 16405.90 236.39 51014.38 88888.00 2016-12-17 15:43:19.907 352 16405.87 236.35 51014.35 88888.00 2016-12-17 15:43:20.407 352 16405.84 236.29 51014.31 88888.00 2016-12-17 15:43:20.907 352 16405.83 236.28 51014.23 88888.00 2016-12-17 15:43:21.407 352 16405.82 236.28 51014.23 88888.00 2016-12-17 15:43:21.907 352 16405.78 236.21 51014.23 88888.00 2016-12-17 15:43:22.407 352 16405.77 236.18 51014.22 88888.00 2016-12-17 15:43:22.907 352 16405.75 236.18 51014.17 88888.00 2016-12-17 15:43:23.407 352 16405.69 236.16 51014.14 88888.00 2016-12-17 15:43:23.907 352 16405.73 236.13 51014.12 88888.00 2016-12-17 15:43:24.407 352 16405.73 236.00 51014.13 88888.00 2016-12-17 15:43:24.907 352 16405.74 235.90 51014.15 88888.00 2016-12-17 15:43:25.407 352 16405.74 235.87 51014.14 88888.00 2016-12-17 15:43:25.907 352 16405.73 235.85 51014.14 88888.00 2016-12-17 15:43:26.407 352 16405.76 235.85 51014.16 88888.00 2016-12-17 15:43:26.907 352 16405.73 235.87 51014.13 88888.00 2016-12-17 15:43:27.407 352 16405.74 235.84 51014.20 88888.00 2016-12-17 15:43:27.907 352 16405.78 235.80 51014.17 88888.00 2016-12-17 15:43:28.407 352 16405.78 235.82 51014.13 88888.00 2016-12-17 15:43:28.907 352 16405.80 235.78 51014.20 88888.00 2016-12-17 15:43:29.407 352 16405.84 235.76 51014.20 88888.00 2016-12-17 15:43:29.907 352 16405.85 235.74 51014.14 88888.00 2016-12-17 15:43:30.408 352 16405.89 235.68 51014.20 88888.00 2016-12-17 15:43:30.908 352 16405.87 235.66 51014.27 88888.00 2016-12-17 15:43:31.408 352 16405.87 235.69 51014.25 88888.00 2016-12-17 15:43:31.908 352 16405.91 235.67 51014.26 88888.00 2016-12-17 15:43:32.408 352 16405.95 235.67 51014.20 88888.00 2016-12-17 15:43:32.908 352 16405.99 235.61 51014.17 88888.00 2016-12-17 15:43:33.408 352 16405.99 235.64 51014.18 88888.00 2016-12-17 15:43:33.908 352 16406.01 235.65 51014.22 88888.00 2016-12-17 15:43:34.408 352 16406.10 235.58 51014.18 88888.00 2016-12-17 15:43:34.908 352 16406.22 235.57 51014.22 88888.00 2016-12-17 15:43:35.408 352 16406.26 235.59 51014.23 88888.00 2016-12-17 15:43:35.908 352 16406.24 235.61 51014.26 88888.00 2016-12-17 15:43:36.408 352 16406.27 235.66 51014.23 88888.00 2016-12-17 15:43:36.908 352 16406.33 235.68 51014.29 88888.00 2016-12-17 15:43:37.408 352 16406.36 235.77 51014.32 88888.00 2016-12-17 15:43:37.908 352 16406.35 235.74 51014.28 88888.00 2016-12-17 15:43:38.408 352 16406.34 235.75 51014.26 88888.00 2016-12-17 15:43:38.908 352 16406.34 235.85 51014.23 88888.00 2016-12-17 15:43:39.408 352 16406.36 235.91 51014.24 88888.00 2016-12-17 15:43:39.908 352 16406.33 235.94 51014.24 88888.00 2016-12-17 15:43:40.408 352 16406.28 236.00 51014.23 88888.00 2016-12-17 15:43:40.908 352 16406.28 236.09 51014.25 88888.00 2016-12-17 15:43:41.408 352 16406.27 236.12 51014.28 88888.00 2016-12-17 15:43:41.908 352 16406.28 236.17 51014.24 88888.00 2016-12-17 15:43:42.408 352 16406.26 236.18 51014.18 88888.00 2016-12-17 15:43:42.908 352 16406.25 236.24 51014.19 88888.00 2016-12-17 15:43:43.408 352 16406.25 236.28 51014.22 88888.00 2016-12-17 15:43:43.908 352 16406.20 236.37 51014.22 88888.00 2016-12-17 15:43:44.408 352 16406.21 236.44 51014.18 88888.00 2016-12-17 15:43:44.908 352 16406.22 236.50 51014.20 88888.00 2016-12-17 15:43:45.408 352 16406.24 236.51 51014.28 88888.00 2016-12-17 15:43:45.908 352 16406.22 236.54 51014.23 88888.00 2016-12-17 15:43:46.408 352 16406.28 236.55 51014.16 88888.00 2016-12-17 15:43:46.908 352 16406.28 236.61 51014.15 88888.00 2016-12-17 15:43:47.408 352 16406.31 236.68 51014.22 88888.00 2016-12-17 15:43:47.908 352 16406.33 236.71 51014.27 88888.00 2016-12-17 15:43:48.408 352 16406.37 236.70 51014.25 88888.00 2016-12-17 15:43:48.908 352 16406.42 236.72 51014.31 88888.00 2016-12-17 15:43:49.408 352 16406.38 236.71 51014.31 88888.00 2016-12-17 15:43:49.908 352 16406.44 236.67 51014.29 88888.00 2016-12-17 15:43:50.408 352 16406.48 236.67 51014.31 88888.00 2016-12-17 15:43:50.908 352 16406.51 236.70 51014.27 88888.00 2016-12-17 15:43:51.408 352 16406.46 236.72 51014.31 88888.00 2016-12-17 15:43:51.908 352 16406.49 236.68 51014.27 88888.00 2016-12-17 15:43:52.408 352 16406.51 236.72 51014.29 88888.00 2016-12-17 15:43:52.908 352 16406.52 236.72 51014.33 88888.00 2016-12-17 15:43:53.408 352 16406.54 236.69 51014.33 88888.00 2016-12-17 15:43:53.908 352 16406.57 236.57 51014.34 88888.00 2016-12-17 15:43:54.408 352 16406.60 236.50 51014.35 88888.00 2016-12-17 15:43:54.908 352 16406.56 236.39 51014.36 88888.00 2016-12-17 15:43:55.408 352 16406.55 236.36 51014.37 88888.00 2016-12-17 15:43:55.908 352 16406.54 236.33 51014.35 88888.00 2016-12-17 15:43:56.408 352 16406.56 236.26 51014.34 88888.00 2016-12-17 15:43:56.908 352 16406.55 236.18 51014.35 88888.00 2016-12-17 15:43:57.408 352 16406.56 236.06 51014.37 88888.00 2016-12-17 15:43:57.908 352 16406.53 235.94 51014.34 88888.00 2016-12-17 15:43:58.408 352 16406.46 235.87 51014.32 88888.00 2016-12-17 15:43:58.908 352 16406.44 235.74 51014.34 88888.00 2016-12-17 15:43:59.408 352 16406.44 235.64 51014.31 88888.00 2016-12-17 15:43:59.908 352 16406.44 235.56 51014.29 88888.00 2016-12-17 15:44:00.409 352 16406.39 235.44 51014.25 88888.00 2016-12-17 15:44:00.909 352 16406.35 235.33 51014.24 88888.00 2016-12-17 15:44:01.409 352 16406.31 235.29 51014.26 88888.00 2016-12-17 15:44:01.909 352 16406.29 235.25 51014.27 88888.00 2016-12-17 15:44:02.409 352 16406.29 235.21 51014.20 88888.00 2016-12-17 15:44:02.909 352 16406.26 235.19 51014.09 88888.00 2016-12-17 15:44:03.409 352 16406.25 235.22 51014.10 88888.00 2016-12-17 15:44:03.909 352 16406.21 235.15 51014.12 88888.00 2016-12-17 15:44:04.409 352 16406.16 235.08 51014.10 88888.00 2016-12-17 15:44:04.909 352 16406.15 235.04 51014.16 88888.00 2016-12-17 15:44:05.409 352 16406.16 234.97 51014.16 88888.00 2016-12-17 15:44:05.909 352 16406.13 235.03 51014.19 88888.00 2016-12-17 15:44:06.409 352 16406.10 235.02 51014.09 88888.00 2016-12-17 15:44:06.909 352 16406.01 235.06 51014.04 88888.00 2016-12-17 15:44:07.409 352 16406.02 235.14 51014.10 88888.00 2016-12-17 15:44:07.909 352 16405.98 235.17 51014.14 88888.00 2016-12-17 15:44:08.409 352 16405.95 235.25 51014.14 88888.00 2016-12-17 15:44:08.909 352 16405.90 235.33 51014.19 88888.00 2016-12-17 15:44:09.409 352 16405.90 235.39 51014.16 88888.00 2016-12-17 15:44:09.909 352 16405.85 235.41 51014.14 88888.00 2016-12-17 15:44:10.409 352 16405.82 235.42 51014.17 88888.00 2016-12-17 15:44:10.909 352 16405.80 235.47 51014.19 88888.00 2016-12-17 15:44:11.409 352 16405.80 235.54 51014.23 88888.00 2016-12-17 15:44:11.909 352 16405.74 235.60 51014.23 88888.00 2016-12-17 15:44:12.409 352 16405.75 235.64 51014.34 88888.00 2016-12-17 15:44:12.909 352 16405.74 235.66 51014.31 88888.00 2016-12-17 15:44:13.409 352 16405.64 235.70 51014.26 88888.00 2016-12-17 15:44:13.909 352 16405.68 235.68 51014.25 88888.00 2016-12-17 15:44:14.409 352 16405.66 235.69 51014.25 88888.00 2016-12-17 15:44:14.909 352 16405.65 235.68 51014.23 88888.00 2016-12-17 15:44:15.409 352 16405.64 235.73 51014.33 88888.00 2016-12-17 15:44:15.909 352 16405.62 235.75 51014.28 88888.00 2016-12-17 15:44:16.409 352 16405.55 235.74 51014.19 88888.00 2016-12-17 15:44:16.909 352 16405.52 235.73 51014.20 88888.00 2016-12-17 15:44:17.409 352 16405.51 235.73 51014.26 88888.00 2016-12-17 15:44:17.909 352 16405.47 235.76 51014.24 88888.00 2016-12-17 15:44:18.409 352 16405.49 235.74 51014.20 88888.00 2016-12-17 15:44:18.909 352 16405.47 235.76 51014.23 88888.00 2016-12-17 15:44:19.409 352 16405.46 235.72 51014.23 88888.00 2016-12-17 15:44:19.909 352 16405.42 235.77 51014.25 88888.00 2016-12-17 15:44:20.409 352 16405.47 235.75 51014.31 88888.00 2016-12-17 15:44:20.909 352 16405.46 235.72 51014.32 88888.00 2016-12-17 15:44:21.409 352 16405.46 235.72 51014.32 88888.00 2016-12-17 15:44:21.909 352 16405.43 235.72 51014.27 88888.00 2016-12-17 15:44:22.409 352 16405.46 235.70 51014.20 88888.00 2016-12-17 15:44:22.909 352 16405.46 235.67 51014.27 88888.00 2016-12-17 15:44:23.409 352 16405.42 235.66 51014.27 88888.00 2016-12-17 15:44:23.909 352 16405.45 235.59 51014.22 88888.00 2016-12-17 15:44:24.409 352 16405.45 235.60 51014.19 88888.00 2016-12-17 15:44:24.909 352 16405.45 235.60 51014.16 88888.00 2016-12-17 15:44:25.409 352 16405.46 235.55 51014.23 88888.00 2016-12-17 15:44:25.909 352 16405.46 235.49 51014.24 88888.00 2016-12-17 15:44:26.409 352 16405.38 235.41 51014.26 88888.00 2016-12-17 15:44:26.909 352 16405.34 235.34 51014.29 88888.00 2016-12-17 15:44:27.409 352 16405.37 235.30 51014.35 88888.00 2016-12-17 15:44:27.909 352 16405.31 235.21 51014.35 88888.00 2016-12-17 15:44:28.409 352 16405.34 235.14 51014.29 88888.00 2016-12-17 15:44:28.909 352 16405.38 235.05 51014.31 88888.00 2016-12-17 15:44:29.409 352 16405.37 234.95 51014.28 88888.00 2016-12-17 15:44:29.909 352 16405.34 234.86 51014.28 88888.00 2016-12-17 15:44:30.410 352 16405.32 234.79 51014.31 88888.00 2016-12-17 15:44:30.910 352 16405.34 234.65 51014.25 88888.00 2016-12-17 15:44:31.410 352 16405.33 234.55 51014.20 88888.00 2016-12-17 15:44:31.910 352 16405.29 234.55 51014.20 88888.00 2016-12-17 15:44:32.410 352 16405.27 234.53 51014.24 88888.00 2016-12-17 15:44:32.910 352 16405.29 234.45 51014.28 88888.00 2016-12-17 15:44:33.410 352 16405.32 234.27 51014.31 88888.00 2016-12-17 15:44:33.910 352 16405.36 234.24 51014.35 88888.00 2016-12-17 15:44:34.410 352 16405.32 234.25 51014.32 88888.00 2016-12-17 15:44:34.910 352 16405.34 234.24 51014.32 88888.00 2016-12-17 15:44:35.410 352 16405.32 234.21 51014.27 88888.00 2016-12-17 15:44:35.910 352 16405.33 234.18 51014.28 88888.00 2016-12-17 15:44:36.410 352 16405.36 234.13 51014.28 88888.00 2016-12-17 15:44:36.910 352 16405.40 234.19 51014.29 88888.00 2016-12-17 15:44:37.410 352 16405.36 234.21 51014.26 88888.00 2016-12-17 15:44:37.910 352 16405.37 234.24 51014.23 88888.00 2016-12-17 15:44:38.410 352 16405.42 234.26 51014.24 88888.00 2016-12-17 15:44:38.910 352 16405.42 234.33 51014.23 88888.00 2016-12-17 15:44:39.410 352 16405.43 234.27 51014.23 88888.00 2016-12-17 15:44:39.910 352 16405.45 234.27 51014.25 88888.00 2016-12-17 15:44:40.410 352 16405.43 234.28 51014.27 88888.00 2016-12-17 15:44:40.910 352 16405.47 234.34 51014.25 88888.00 2016-12-17 15:44:41.410 352 16405.47 234.39 51014.26 88888.00 2016-12-17 15:44:41.910 352 16405.45 234.45 51014.27 88888.00 2016-12-17 15:44:42.410 352 16405.39 234.42 51014.18 88888.00 2016-12-17 15:44:42.910 352 16405.37 234.42 51014.13 88888.00 2016-12-17 15:44:43.410 352 16405.32 234.44 51014.10 88888.00 2016-12-17 15:44:43.910 352 16405.30 234.48 51014.10 88888.00 2016-12-17 15:44:44.410 352 16405.31 234.50 51014.08 88888.00 2016-12-17 15:44:44.910 352 16405.34 234.56 51014.12 88888.00 2016-12-17 15:44:45.410 352 16405.30 234.59 51014.15 88888.00 2016-12-17 15:44:45.910 352 16405.30 234.55 51014.16 88888.00 2016-12-17 15:44:46.410 352 16405.32 234.63 51014.15 88888.00 2016-12-17 15:44:46.910 352 16405.30 234.64 51014.14 88888.00 2016-12-17 15:44:47.410 352 16405.30 234.65 51014.12 88888.00 2016-12-17 15:44:47.910 352 16405.25 234.67 51014.06 88888.00 2016-12-17 15:44:48.410 352 16405.29 234.70 51014.08 88888.00 2016-12-17 15:44:48.910 352 16405.34 234.77 51014.16 88888.00 2016-12-17 15:44:49.410 352 16405.37 234.85 51014.20 88888.00 2016-12-17 15:44:49.910 352 16405.32 234.85 51014.20 88888.00 2016-12-17 15:44:50.410 352 16405.40 234.91 51014.25 88888.00 2016-12-17 15:44:50.910 352 16405.48 234.98 51014.31 88888.00 2016-12-17 15:44:51.410 352 16405.49 235.02 51014.31 88888.00 2016-12-17 15:44:51.910 352 16405.52 235.02 51014.27 88888.00 2016-12-17 15:44:52.410 352 16405.52 235.04 51014.29 88888.00 2016-12-17 15:44:52.910 352 16405.56 235.08 51014.34 88888.00 2016-12-17 15:44:53.410 352 16405.58 235.14 51014.38 88888.00 2016-12-17 15:44:53.910 352 16405.59 235.17 51014.36 88888.00 2016-12-17 15:44:54.410 352 16405.59 235.14 51014.37 88888.00 2016-12-17 15:44:54.910 352 16405.60 235.16 51014.44 88888.00 2016-12-17 15:44:55.410 352 16405.60 235.20 51014.47 88888.00 2016-12-17 15:44:55.910 352 16405.64 235.16 51014.49 88888.00 2016-12-17 15:44:56.410 352 16405.68 235.21 51014.43 88888.00 2016-12-17 15:44:56.910 352 16405.71 235.17 51014.42 88888.00 2016-12-17 15:44:57.410 352 16405.69 235.19 51014.45 88888.00 2016-12-17 15:44:57.910 352 16405.72 235.14 51014.50 88888.00 2016-12-17 15:44:58.410 352 16405.75 235.14 51014.50 88888.00 2016-12-17 15:44:58.910 352 16405.75 235.08 51014.46 88888.00 2016-12-17 15:44:59.410 352 16405.80 234.95 51014.43 88888.00 2016-12-17 15:44:59.910 352 16405.82 234.86 51014.43 88888.00 2016-12-17 15:45:00.410 352 16405.82 234.80 51014.41 88888.00 2016-12-17 15:45:00.910 352 16405.82 234.72 51014.42 88888.00 2016-12-17 15:45:01.410 352 16405.80 234.71 51014.36 88888.00 2016-12-17 15:45:01.910 352 16405.80 234.64 51014.34 88888.00 2016-12-17 15:45:02.410 352 16405.80 234.59 51014.37 88888.00 2016-12-17 15:45:02.910 352 16405.78 234.54 51014.38 88888.00 2016-12-17 15:45:03.410 352 16405.75 234.38 51014.28 88888.00 2016-12-17 15:45:03.910 352 16405.73 234.27 51014.16 88888.00 2016-12-17 15:45:04.410 352 16405.71 234.22 51014.16 88888.00 2016-12-17 15:45:04.910 352 16405.67 234.13 51014.14 88888.00 2016-12-17 15:45:05.411 352 16405.66 234.04 51014.14 88888.00 2016-12-17 15:45:05.911 352 16405.64 233.99 51014.15 88888.00 2016-12-17 15:45:06.411 352 16405.60 233.92 51014.08 88888.00 2016-12-17 15:45:06.911 352 16405.55 233.89 51014.10 88888.00 2016-12-17 15:45:07.411 352 16405.48 233.80 51014.05 88888.00 2016-12-17 15:45:07.911 352 16405.41 233.73 51013.99 88888.00 2016-12-17 15:45:08.411 352 16405.32 233.72 51014.01 88888.00 2016-12-17 15:45:08.911 352 16405.29 233.68 51014.03 88888.00 2016-12-17 15:45:09.411 352 16405.29 233.63 51013.98 88888.00 2016-12-17 15:45:09.911 352 16405.27 233.68 51013.94 88888.00 2016-12-17 15:45:10.411 352 16405.23 233.69 51013.90 88888.00 2016-12-17 15:45:10.911 352 16405.24 233.65 51013.95 88888.00 2016-12-17 15:45:11.411 352 16405.23 233.67 51013.96 88888.00 2016-12-17 15:45:11.911 352 16405.27 233.75 51013.89 88888.00 2016-12-17 15:45:12.411 352 16405.28 233.81 51013.90 88888.00 2016-12-17 15:45:12.911 352 16405.34 233.93 51013.95 88888.00 2016-12-17 15:45:13.411 352 16405.40 233.98 51013.96 88888.00 2016-12-17 15:45:13.911 352 16405.42 234.04 51013.98 88888.00 2016-12-17 15:45:14.411 352 16405.47 234.11 51013.96 88888.00 2016-12-17 15:45:14.911 352 16405.58 234.24 51013.95 88888.00 2016-12-17 15:45:15.411 352 16405.68 234.38 51013.96 88888.00 2016-12-17 15:45:15.911 352 16405.76 234.52 51014.05 88888.00 2016-12-17 15:45:16.411 352 16405.83 234.65 51014.12 88888.00 2016-12-17 15:45:16.911 352 16405.90 234.73 51014.18 88888.00 2016-12-17 15:45:17.411 352 16405.96 234.85 51014.23 88888.00 2016-12-17 15:45:17.911 352 16406.04 234.93 51014.23 88888.00 2016-12-17 15:45:18.411 352 16406.12 234.99 51014.23 88888.00 2016-12-17 15:45:18.911 352 16406.24 235.11 51014.25 88888.00 2016-12-17 15:45:19.411 352 16406.34 235.13 51014.26 88888.00 2016-12-17 15:45:19.911 352 16406.42 235.23 51014.25 88888.00 2016-12-17 15:45:20.411 352 16406.46 235.32 51014.26 88888.00 2016-12-17 15:45:20.911 352 16406.55 235.42 51014.25 88888.00 2016-12-17 15:45:21.411 352 16406.64 235.43 51014.24 88888.00 2016-12-17 15:45:21.911 352 16406.72 235.43 51014.24 88888.00 2016-12-17 15:45:22.411 352 16406.79 235.49 51014.24 88888.00 2016-12-17 15:45:22.911 352 16406.91 235.43 51014.27 88888.00 2016-12-17 15:45:23.411 352 16406.96 235.47 51014.32 88888.00 2016-12-17 15:45:23.911 352 16407.04 235.52 51014.35 88888.00 2016-12-17 15:45:24.411 352 16407.07 235.58 51014.40 88888.00 2016-12-17 15:45:24.911 352 16407.13 235.61 51014.43 88888.00 2016-12-17 15:45:25.411 352 16407.24 235.60 51014.46 88888.00 2016-12-17 15:45:25.911 352 16407.28 235.65 51014.45 88888.00 2016-12-17 15:45:26.411 352 16407.28 235.67 51014.38 88888.00 2016-12-17 15:45:26.911 352 16407.31 235.69 51014.34 88888.00 2016-12-17 15:45:27.411 352 16407.31 235.68 51014.36 88888.00 2016-12-17 15:45:27.911 352 16407.31 235.74 51014.36 88888.00 2016-12-17 15:45:28.411 352 16407.36 235.72 51014.32 88888.00 2016-12-17 15:45:28.911 352 16407.36 235.75 51014.33 88888.00 2016-12-17 15:45:29.411 352 16407.35 235.74 51014.34 88888.00 2016-12-17 15:45:29.911 352 16407.39 235.69 51014.32 88888.00 2016-12-17 15:45:30.412 352 16407.36 235.72 51014.31 88888.00 2016-12-17 15:45:30.912 352 16407.34 235.72 51014.34 88888.00 2016-12-17 15:45:31.412 352 16407.33 235.74 51014.36 88888.00 2016-12-17 15:45:31.912 352 16407.32 235.64 51014.33 88888.00 2016-12-17 15:45:32.412 352 16407.30 235.58 51014.33 88888.00 2016-12-17 15:45:32.912 352 16407.27 235.50 51014.34 88888.00 2016-12-17 15:45:33.412 352 16407.22 235.39 51014.25 88888.00 2016-12-17 15:45:33.912 352 16407.17 235.41 51014.25 88888.00 2016-12-17 15:45:34.412 352 16407.13 235.38 51014.22 88888.00 2016-12-17 15:45:34.912 352 16407.06 235.35 51014.20 88888.00 2016-12-17 15:45:35.412 352 16407.05 235.30 51014.22 88888.00 2016-12-17 15:45:35.912 352 16407.06 235.15 51014.16 88888.00 2016-12-17 15:45:36.412 352 16407.03 235.08 51014.18 88888.00 2016-12-17 15:45:36.912 352 16406.95 234.97 51014.18 88888.00 2016-12-17 15:45:37.412 352 16406.91 234.87 51014.12 88888.00 2016-12-17 15:45:37.912 352 16406.92 234.81 51014.16 88888.00 2016-12-17 15:45:38.412 352 16406.87 234.70 51014.22 88888.00 2016-12-17 15:45:38.912 352 16406.86 234.58 51014.19 88888.00 2016-12-17 15:45:39.412 352 16406.83 234.48 51014.14 88888.00 2016-12-17 15:45:39.912 352 16406.86 234.43 51014.13 88888.00 2016-12-17 15:45:40.412 352 16406.80 234.35 51014.12 88888.00 2016-12-17 15:45:40.912 352 16406.74 234.28 51014.06 88888.00 2016-12-17 15:45:41.412 352 16406.74 234.20 51014.08 88888.00 2016-12-17 15:45:41.912 352 16406.75 234.17 51014.09 88888.00 2016-12-17 15:45:42.412 352 16406.78 234.12 51014.01 88888.00 2016-12-17 15:45:42.912 352 16406.81 234.03 51013.99 88888.00 2016-12-17 15:45:43.412 352 16406.81 234.02 51013.97 88888.00 2016-12-17 15:45:43.912 352 16406.80 233.99 51014.00 88888.00 2016-12-17 15:45:44.412 352 16406.81 234.00 51013.98 88888.00 2016-12-17 15:45:44.912 352 16406.79 233.98 51013.95 88888.00 2016-12-17 15:45:45.412 352 16406.81 233.94 51013.94 88888.00 2016-12-17 15:45:45.912 352 16406.81 233.89 51013.94 88888.00 2016-12-17 15:45:46.412 352 16406.86 233.91 51013.88 88888.00 2016-12-17 15:45:46.912 352 16406.87 233.94 51013.89 88888.00 2016-12-17 15:45:47.412 352 16406.92 233.98 51013.88 88888.00 2016-12-17 15:45:47.912 352 16406.99 233.96 51013.89 88888.00 2016-12-17 15:45:48.412 352 16406.98 233.99 51013.89 88888.00 2016-12-17 15:45:48.912 352 16407.03 234.06 51013.85 88888.00 2016-12-17 15:45:49.412 352 16407.10 234.10 51013.87 88888.00 2016-12-17 15:45:49.912 352 16407.10 234.17 51013.90 88888.00 2016-12-17 15:45:50.412 352 16407.12 234.21 51013.99 88888.00 2016-12-17 15:45:50.912 352 16407.15 234.35 51013.96 88888.00 2016-12-17 15:45:51.412 352 16407.18 234.45 51013.88 88888.00 2016-12-17 15:45:51.912 352 16407.26 234.54 51013.94 88888.00 2016-12-17 15:45:52.412 352 16407.33 234.65 51014.04 88888.00 2016-12-17 15:45:52.912 352 16407.43 234.76 51014.05 88888.00 2016-12-17 15:45:53.412 352 16407.50 234.86 51014.01 88888.00 2016-12-17 15:45:53.912 352 16407.54 235.04 51014.01 88888.00 2016-12-17 15:45:54.412 352 16407.62 235.14 51013.98 88888.00 2016-12-17 15:45:54.912 352 16407.70 235.29 51014.05 88888.00 2016-12-17 15:45:55.412 352 16407.81 235.41 51014.04 88888.00 2016-12-17 15:45:55.912 352 16407.87 235.52 51014.10 88888.00 2016-12-17 15:45:56.412 352 16407.95 235.60 51014.15 88888.00 2016-12-17 15:45:56.912 352 16408.03 235.73 51014.16 88888.00 2016-12-17 15:45:57.412 352 16408.11 235.90 51014.19 88888.00 2016-12-17 15:45:57.912 352 16408.16 235.98 51014.20 88888.00 2016-12-17 15:45:58.412 352 16408.24 236.06 51014.19 88888.00 2016-12-17 15:45:58.912 352 16408.29 236.13 51014.19 88888.00 2016-12-17 15:45:59.412 352 16408.38 236.19 51014.23 88888.00 2016-12-17 15:45:59.912 352 16408.48 236.30 51014.20 88888.00 2016-12-17 15:46:00.413 352 16408.49 236.33 51014.24 88888.00 2016-12-17 15:46:00.913 352 16408.50 236.38 51014.24 88888.00 2016-12-17 15:46:01.413 352 16408.51 236.52 51014.26 88888.00 2016-12-17 15:46:01.913 352 16408.49 236.56 51014.29 88888.00 2016-12-17 15:46:02.413 352 16408.49 236.60 51014.31 88888.00 2016-12-17 15:46:02.913 352 16408.49 236.60 51014.24 88888.00 2016-12-17 15:46:03.413 352 16408.48 236.60 51014.18 88888.00 2016-12-17 15:46:03.913 352 16408.46 236.64 51014.20 88888.00 2016-12-17 15:46:04.413 352 16408.46 236.65 51014.20 88888.00 2016-12-17 15:46:04.913 352 16408.45 236.55 51014.20 88888.00 2016-12-17 15:46:05.413 352 16408.41 236.51 51014.17 88888.00 2016-12-17 15:46:05.913 352 16408.37 236.48 51014.19 88888.00 2016-12-17 15:46:06.413 352 16408.38 236.45 51014.23 88888.00 2016-12-17 15:46:06.913 352 16408.34 236.43 51014.26 88888.00 2016-12-17 15:46:07.413 352 16408.29 236.37 51014.25 88888.00 2016-12-17 15:46:07.913 352 16408.29 236.31 51014.28 88888.00 2016-12-17 15:46:08.413 352 16408.29 236.22 51014.29 88888.00 2016-12-17 15:46:08.913 352 16408.21 236.10 51014.27 88888.00 2016-12-17 15:46:09.413 352 16408.19 236.03 51014.27 88888.00 2016-12-17 15:46:09.913 352 16408.22 236.03 51014.27 88888.00 2016-12-17 15:46:10.413 352 16408.25 236.01 51014.28 88888.00 2016-12-17 15:46:10.913 352 16408.23 235.93 51014.25 88888.00 2016-12-17 15:46:11.413 352 16408.22 235.87 51014.23 88888.00 2016-12-17 15:46:11.913 352 16408.22 235.78 51014.23 88888.00 2016-12-17 15:46:12.413 352 16408.29 235.70 51014.19 88888.00 2016-12-17 15:46:12.913 352 16408.31 235.63 51014.24 88888.00 2016-12-17 15:46:13.413 352 16408.30 235.59 51014.29 88888.00 2016-12-17 15:46:13.913 352 16408.24 235.55 51014.28 88888.00 2016-12-17 15:46:14.413 352 16408.25 235.51 51014.34 88888.00 2016-12-17 15:46:14.913 352 16408.27 235.52 51014.35 88888.00 2016-12-17 15:46:15.413 352 16408.29 235.51 51014.35 88888.00 2016-12-17 15:46:15.913 352 16408.29 235.49 51014.41 88888.00 2016-12-17 15:46:16.413 352 16408.28 235.43 51014.50 88888.00 2016-12-17 15:46:16.913 352 16408.23 235.47 51014.45 88888.00 2016-12-17 15:46:17.413 352 16408.18 235.48 51014.33 88888.00 2016-12-17 15:46:17.913 352 16408.11 235.37 51014.33 88888.00 2016-12-17 15:46:18.413 352 16408.09 235.35 51014.28 88888.00 2016-12-17 15:46:18.913 352 16408.07 235.32 51014.29 88888.00 2016-12-17 15:46:19.413 352 16408.05 235.26 51014.27 88888.00 2016-12-17 15:46:19.913 352 16408.00 235.23 51014.32 88888.00 2016-12-17 15:46:20.413 352 16408.00 235.15 51014.29 88888.00 2016-12-17 15:46:20.913 352 16408.02 235.17 51014.14 88888.00 2016-12-17 15:46:21.413 352 16407.97 235.12 51014.15 88888.00 2016-12-17 15:46:21.913 352 16407.92 235.03 51014.22 88888.00 2016-12-17 15:46:22.413 352 16407.89 235.04 51014.23 88888.00 2016-12-17 15:46:22.913 352 16407.87 235.05 51014.18 88888.00 2016-12-17 15:46:23.413 352 16407.85 235.00 51014.20 88888.00 2016-12-17 15:46:23.913 352 16407.88 234.98 51014.20 88888.00 2016-12-17 15:46:24.413 352 16407.88 234.95 51014.26 88888.00 2016-12-17 15:46:24.913 352 16407.85 234.93 51014.29 88888.00 2016-12-17 15:46:25.413 352 16407.84 234.90 51014.25 88888.00 2016-12-17 15:46:25.913 352 16407.84 234.88 51014.26 88888.00 2016-12-17 15:46:26.413 352 16407.85 234.90 51014.31 88888.00 2016-12-17 15:46:26.913 352 16407.86 234.91 51014.26 88888.00 2016-12-17 15:46:27.413 352 16407.86 234.93 51014.23 88888.00 2016-12-17 15:46:27.913 352 16407.81 234.95 51014.14 88888.00 2016-12-17 15:46:28.413 352 16407.83 234.94 51014.18 88888.00 2016-12-17 15:46:28.913 352 16407.87 234.96 51014.17 88888.00 2016-12-17 15:46:29.404 352 16407.88 235.05 51014.20 88888.00 2016-12-17 15:46:29.904 352 16407.87 235.17 51014.24 88888.00 2016-12-17 15:46:30.404 352 16407.84 235.24 51014.25 88888.00 2016-12-17 15:46:30.904 352 16407.84 235.23 51014.19 88888.00 2016-12-17 15:46:31.404 352 16407.84 235.31 51014.19 88888.00 2016-12-17 15:46:31.904 352 16407.88 235.41 51014.22 88888.00 2016-12-17 15:46:32.404 352 16407.91 235.47 51014.22 88888.00 2016-12-17 15:46:32.904 352 16407.89 235.55 51014.24 88888.00 2016-12-17 15:46:33.404 352 16407.89 235.63 51014.23 88888.00 2016-12-17 15:46:33.904 352 16407.92 235.69 51014.25 88888.00 2016-12-17 15:46:34.404 352 16407.95 235.78 51014.32 88888.00 2016-12-17 15:46:34.904 352 16408.02 235.86 51014.33 88888.00 2016-12-17 15:46:35.404 352 16408.05 235.94 51014.32 88888.00 2016-12-17 15:46:35.904 352 16408.11 235.96 51014.34 88888.00 2016-12-17 15:46:36.404 352 16408.12 236.03 51014.40 88888.00 2016-12-17 15:46:36.904 352 16408.12 236.03 51014.49 88888.00 2016-12-17 15:46:37.404 352 16408.14 236.09 51014.46 88888.00 2016-12-17 15:46:37.904 352 16408.16 236.16 51014.46 88888.00 2016-12-17 15:46:38.404 352 16408.14 236.21 51014.37 88888.00 2016-12-17 15:46:38.904 352 16408.12 236.27 51014.36 88888.00 2016-12-17 15:46:39.404 352 16408.14 236.28 51014.46 88888.00 2016-12-17 15:46:39.904 352 16408.16 236.28 51014.54 88888.00 2016-12-17 15:46:40.404 352 16408.10 236.30 51014.51 88888.00 2016-12-17 15:46:40.904 352 16408.12 236.30 51014.50 88888.00 2016-12-17 15:46:41.404 352 16408.14 236.31 51014.50 88888.00 2016-12-17 15:46:41.904 352 16408.14 236.27 51014.46 88888.00 2016-12-17 15:46:42.404 352 16408.12 236.21 51014.43 88888.00 2016-12-17 15:46:42.904 352 16408.07 236.19 51014.49 88888.00 2016-12-17 15:46:43.404 352 16407.98 236.12 51014.46 88888.00 2016-12-17 15:46:43.904 352 16407.93 236.12 51014.46 88888.00 2016-12-17 15:46:44.404 352 16407.86 236.07 51014.50 88888.00 2016-12-17 15:46:44.904 352 16407.81 236.01 51014.50 88888.00 2016-12-17 15:46:45.404 352 16407.78 235.99 51014.44 88888.00 2016-12-17 15:46:45.904 352 16407.76 235.93 51014.40 88888.00 2016-12-17 15:46:46.404 352 16407.72 235.86 51014.45 88888.00 2016-12-17 15:46:46.904 352 16407.68 235.82 51014.47 88888.00 2016-12-17 15:46:47.404 352 16407.60 235.72 51014.50 88888.00 2016-12-17 15:46:47.904 352 16407.56 235.60 51014.50 88888.00 2016-12-17 15:46:48.404 352 16407.56 235.57 51014.52 88888.00 2016-12-17 15:46:48.904 352 16407.54 235.50 51014.49 88888.00 2016-12-17 15:46:49.404 352 16407.52 235.41 51014.55 88888.00 2016-12-17 15:46:49.904 352 16407.47 235.38 51014.62 88888.00 2016-12-17 15:46:50.404 352 16407.47 235.28 51014.54 88888.00 2016-12-17 15:46:50.904 352 16407.47 235.11 51014.46 88888.00 2016-12-17 15:46:51.404 352 16407.43 235.05 51014.46 88888.00 2016-12-17 15:46:51.904 352 16407.45 234.95 51014.49 88888.00 2016-12-17 15:46:52.404 352 16407.47 234.85 51014.54 88888.00 2016-12-17 15:46:52.904 352 16407.44 234.79 51014.55 88888.00 2016-12-17 15:46:53.404 352 16407.42 234.73 51014.52 88888.00 2016-12-17 15:46:53.904 352 16407.40 234.69 51014.46 88888.00 2016-12-17 15:46:54.404 352 16407.37 234.58 51014.49 88888.00 2016-12-17 15:46:54.904 352 16407.39 234.47 51014.46 88888.00 2016-12-17 15:46:55.404 352 16407.37 234.43 51014.49 88888.00 2016-12-17 15:46:55.904 352 16407.40 234.37 51014.50 88888.00 2016-12-17 15:46:56.404 352 16407.41 234.30 51014.49 88888.00 2016-12-17 15:46:56.904 352 16407.42 234.29 51014.45 88888.00 2016-12-17 15:46:57.404 352 16407.40 234.25 51014.47 88888.00 2016-12-17 15:46:57.904 352 16407.37 234.27 51014.47 88888.00 2016-12-17 15:46:58.404 352 16407.42 234.27 51014.45 88888.00 2016-12-17 15:46:58.904 352 16407.44 234.22 51014.41 88888.00 2016-12-17 15:46:59.405 352 16407.45 234.21 51014.42 88888.00 2016-12-17 15:46:59.905 352 16407.48 234.16 51014.46 88888.00 2016-12-17 15:47:00.405 352 16407.53 234.15 51014.40 88888.00 2016-12-17 15:47:00.905 352 16407.57 234.18 51014.35 88888.00 2016-12-17 15:47:01.405 352 16407.57 234.17 51014.36 88888.00 2016-12-17 15:47:01.905 352 16407.61 234.11 51014.38 88888.00 2016-12-17 15:47:02.405 352 16407.63 234.07 51014.44 88888.00 2016-12-17 15:47:02.905 352 16407.68 234.06 51014.37 88888.00 2016-12-17 15:47:03.405 352 16407.72 234.09 51014.36 88888.00 2016-12-17 15:47:03.905 352 16407.77 234.12 51014.38 88888.00 2016-12-17 15:47:04.405 352 16407.81 234.08 51014.38 88888.00 2016-12-17 15:47:04.905 352 16407.91 234.03 51014.41 88888.00 2016-12-17 15:47:05.405 352 16407.93 234.07 51014.35 88888.00 2016-12-17 15:47:05.905 352 16407.98 234.10 51014.38 88888.00 2016-12-17 15:47:06.405 352 16407.98 234.16 51014.43 88888.00 2016-12-17 15:47:06.905 352 16408.01 234.15 51014.37 88888.00 2016-12-17 15:47:07.405 352 16408.09 234.15 51014.34 88888.00 2016-12-17 15:47:07.905 352 16408.11 234.16 51014.40 88888.00 2016-12-17 15:47:08.405 352 16408.15 234.17 51014.37 88888.00 2016-12-17 15:47:08.905 352 16408.20 234.21 51014.35 88888.00 2016-12-17 15:47:09.405 352 16408.23 234.25 51014.31 88888.00 2016-12-17 15:47:09.905 352 16408.28 234.26 51014.35 88888.00 2016-12-17 15:47:10.405 352 16408.33 234.33 51014.34 88888.00 2016-12-17 15:47:10.905 352 16408.34 234.30 51014.32 88888.00 2016-12-17 15:47:11.405 352 16408.36 234.22 51014.32 88888.00 2016-12-17 15:47:11.905 352 16408.41 234.20 51014.40 88888.00 2016-12-17 15:47:12.405 352 16408.47 234.24 51014.43 88888.00 2016-12-17 15:47:12.905 352 16408.46 234.27 51014.47 88888.00 2016-12-17 15:47:13.405 352 16408.53 234.30 51014.42 88888.00 2016-12-17 15:47:13.905 352 16408.54 234.29 51014.41 88888.00 2016-12-17 15:47:14.405 352 16408.55 234.34 51014.49 88888.00 2016-12-17 15:47:14.905 352 16408.62 234.37 51014.44 88888.00 2016-12-17 15:47:15.405 352 16408.64 234.37 51014.47 88888.00 2016-12-17 15:47:15.905 352 16408.65 234.36 51014.51 88888.00 2016-12-17 15:47:16.405 352 16408.66 234.34 51014.49 88888.00 2016-12-17 15:47:16.905 352 16408.64 234.34 51014.42 88888.00 2016-12-17 15:47:17.405 352 16408.62 234.39 51014.43 88888.00 2016-12-17 15:47:17.905 352 16408.62 234.37 51014.43 88888.00 2016-12-17 15:47:18.405 352 16408.56 234.34 51014.42 88888.00 2016-12-17 15:47:18.905 352 16408.50 234.34 51014.41 88888.00 2016-12-17 15:47:19.405 352 16408.48 234.34 51014.42 88888.00 2016-12-17 15:47:19.905 352 16408.47 234.43 51014.47 88888.00 2016-12-17 15:47:20.405 352 16408.41 234.50 51014.49 88888.00 2016-12-17 15:47:20.905 352 16408.31 234.48 51014.47 88888.00 2016-12-17 15:47:21.405 352 16408.29 234.48 51014.43 88888.00 2016-12-17 15:47:21.905 352 16408.19 234.47 51014.40 88888.00 2016-12-17 15:47:22.405 352 16408.06 234.46 51014.35 88888.00 2016-12-17 15:47:22.905 352 16407.96 234.51 51014.34 88888.00 2016-12-17 15:47:23.405 352 16407.93 234.46 51014.32 88888.00 2016-12-17 15:47:23.905 352 16407.88 234.52 51014.29 88888.00 2016-12-17 15:47:24.405 352 16407.84 234.48 51014.27 88888.00 2016-12-17 15:47:24.905 352 16407.77 234.43 51014.29 88888.00 2016-12-17 15:47:25.405 352 16407.67 234.43 51014.29 88888.00 2016-12-17 15:47:25.905 352 16407.57 234.39 51014.29 88888.00 2016-12-17 15:47:26.405 352 16407.53 234.34 51014.32 88888.00 2016-12-17 15:47:26.905 352 16407.50 234.35 51014.28 88888.00 2016-12-17 15:47:27.405 352 16407.44 234.37 51014.24 88888.00 2016-12-17 15:47:27.905 352 16407.36 234.38 51014.26 88888.00 2016-12-17 15:47:28.405 352 16407.31 234.36 51014.25 88888.00 2016-12-17 15:47:28.905 352 16407.26 234.37 51014.25 88888.00 2016-12-17 15:47:29.406 352 16407.26 234.34 51014.24 88888.00 2016-12-17 15:47:29.906 352 16407.24 234.30 51014.22 88888.00 2016-12-17 15:47:30.406 352 16407.21 234.28 51014.24 88888.00 2016-12-17 15:47:30.906 352 16407.17 234.25 51014.24 88888.00 2016-12-17 15:47:31.406 352 16407.15 234.17 51014.25 88888.00 2016-12-17 15:47:31.906 352 16407.14 234.21 51014.22 88888.00 2016-12-17 15:47:32.406 352 16407.10 234.25 51014.26 88888.00 2016-12-17 15:47:32.906 352 16407.06 234.21 51014.31 88888.00 2016-12-17 15:47:33.406 352 16407.06 234.19 51014.28 88888.00 2016-12-17 15:47:33.906 352 16407.04 234.21 51014.24 88888.00 2016-12-17 15:47:34.406 352 16407.00 234.21 51014.26 88888.00 2016-12-17 15:47:34.906 352 16407.03 234.27 51014.24 88888.00 2016-12-17 15:47:35.406 352 16407.08 234.33 51014.23 88888.00 2016-12-17 15:47:35.906 352 16407.10 234.35 51014.28 88888.00 2016-12-17 15:47:36.406 352 16407.10 234.35 51014.26 88888.00 2016-12-17 15:47:36.906 352 16407.13 234.29 51014.27 88888.00 2016-12-17 15:47:37.406 352 16407.14 234.33 51014.25 88888.00 2016-12-17 15:47:37.906 352 16407.15 234.37 51014.27 88888.00 2016-12-17 15:47:38.406 352 16407.17 234.41 51014.29 88888.00 2016-12-17 15:47:38.906 352 16407.21 234.48 51014.35 88888.00 2016-12-17 15:47:39.406 352 16407.26 234.55 51014.33 88888.00 2016-12-17 15:47:39.906 352 16407.27 234.58 51014.32 88888.00 2016-12-17 15:47:40.406 352 16407.34 234.56 51014.29 88888.00 2016-12-17 15:47:40.906 352 16407.39 234.53 51014.34 88888.00 2016-12-17 15:47:41.406 352 16407.45 234.51 51014.33 88888.00 2016-12-17 15:47:41.906 352 16407.52 234.52 51014.32 88888.00 2016-12-17 15:47:42.406 352 16407.52 234.55 51014.29 88888.00 2016-12-17 15:47:42.906 352 16407.53 234.54 51014.25 88888.00 2016-12-17 15:47:43.406 352 16407.58 234.50 51014.23 88888.00 2016-12-17 15:47:43.906 352 16407.60 234.45 51014.22 88888.00 2016-12-17 15:47:44.406 352 16407.67 234.45 51014.22 88888.00 2016-12-17 15:47:44.906 352 16407.70 234.44 51014.23 88888.00 2016-12-17 15:47:45.406 352 16407.75 234.41 51014.24 88888.00 2016-12-17 15:47:45.906 352 16407.78 234.34 51014.20 88888.00 2016-12-17 15:47:46.406 352 16407.84 234.32 51014.19 88888.00 2016-12-17 15:47:46.906 352 16407.91 234.29 51014.17 88888.00 2016-12-17 15:47:47.406 352 16407.97 234.29 51014.15 88888.00 2016-12-17 15:47:47.906 352 16408.00 234.16 51014.18 88888.00 2016-12-17 15:47:48.406 352 16408.03 234.16 51014.17 88888.00 2016-12-17 15:47:48.906 352 16408.06 234.07 51014.13 88888.00 2016-12-17 15:47:49.406 352 16408.13 234.02 51014.14 88888.00 2016-12-17 15:47:49.906 352 16408.14 234.04 51014.17 88888.00 2016-12-17 15:47:50.406 352 16408.20 234.06 51014.13 88888.00 2016-12-17 15:47:50.906 352 16408.22 234.01 51014.08 88888.00 2016-12-17 15:47:51.406 352 16408.27 233.93 51014.13 88888.00 2016-12-17 15:47:51.906 352 16408.25 233.91 51014.15 88888.00 2016-12-17 15:47:52.406 352 16408.27 233.90 51014.12 88888.00 2016-12-17 15:47:52.906 352 16408.30 233.92 51014.13 88888.00 2016-12-17 15:47:53.406 352 16408.32 233.86 51014.14 88888.00 2016-12-17 15:47:53.906 352 16408.38 233.80 51014.20 88888.00 2016-12-17 15:47:54.406 352 16408.44 233.75 51014.22 88888.00 2016-12-17 15:47:54.906 352 16408.46 233.75 51014.25 88888.00 2016-12-17 15:47:55.406 352 16408.46 233.69 51014.29 88888.00 2016-12-17 15:47:55.906 352 16408.49 233.72 51014.27 88888.00 2016-12-17 15:47:56.406 352 16408.55 233.68 51014.24 88888.00 2016-12-17 15:47:56.906 352 16408.57 233.64 51014.24 88888.00 2016-12-17 15:47:57.406 352 16408.57 233.63 51014.29 88888.00 2016-12-17 15:47:57.906 352 16408.57 233.58 51014.27 88888.00 2016-12-17 15:47:58.406 352 16408.58 233.55 51014.28 88888.00 2016-12-17 15:47:58.906 352 16408.63 233.46 51014.23 88888.00 2016-12-17 15:47:59.407 352 16408.64 233.41 51014.22 88888.00 2016-12-17 15:47:59.907 352 16408.63 233.39 51014.26 88888.00 2016-12-17 15:48:00.407 352 16408.60 233.37 51014.24 88888.00 2016-12-17 15:48:00.907 352 16408.63 233.38 51014.19 88888.00 2016-12-17 15:48:01.407 352 16408.59 233.42 51014.23 88888.00 2016-12-17 15:48:01.907 352 16408.60 233.47 51014.27 88888.00 2016-12-17 15:48:02.407 352 16408.62 233.52 51014.27 88888.00 2016-12-17 15:48:02.907 352 16408.62 233.63 51014.19 88888.00 2016-12-17 15:48:03.407 352 16408.60 233.65 51014.10 88888.00 2016-12-17 15:48:03.907 352 16408.57 233.73 51014.09 88888.00 2016-12-17 15:48:04.407 352 16408.50 233.80 51014.10 88888.00 2016-12-17 15:48:04.907 352 16408.53 233.85 51014.16 88888.00 2016-12-17 15:48:05.407 352 16408.50 233.91 51014.20 88888.00 2016-12-17 15:48:05.907 352 16408.53 234.02 51014.19 88888.00 2016-12-17 15:48:06.407 352 16408.57 234.10 51014.18 88888.00 2016-12-17 15:48:06.907 352 16408.58 234.25 51014.17 88888.00 2016-12-17 15:48:07.407 352 16408.56 234.34 51014.09 88888.00 2016-12-17 15:48:07.907 352 16408.57 234.46 51014.08 88888.00 2016-12-17 15:48:08.407 352 16408.59 234.52 51014.13 88888.00 2016-12-17 15:48:08.907 352 16408.63 234.55 51014.10 88888.00 2016-12-17 15:48:09.407 352 16408.67 234.63 51014.09 88888.00 2016-12-17 15:48:09.907 352 16408.72 234.68 51014.10 88888.00 2016-12-17 15:48:10.407 352 16408.77 234.71 51014.16 88888.00 2016-12-17 15:48:10.907 352 16408.77 234.76 51014.15 88888.00 2016-12-17 15:48:11.407 352 16408.80 234.80 51014.15 88888.00 2016-12-17 15:48:11.907 352 16408.85 234.85 51014.12 88888.00 2016-12-17 15:48:12.407 352 16408.86 234.88 51014.16 88888.00 2016-12-17 15:48:12.907 352 16408.91 234.85 51014.14 88888.00 2016-12-17 15:48:13.407 352 16408.94 234.88 51014.22 88888.00 2016-12-17 15:48:13.907 352 16408.99 234.88 51014.22 88888.00 2016-12-17 15:48:14.407 352 16408.97 234.90 51014.20 88888.00 2016-12-17 15:48:14.907 352 16409.04 234.98 51014.16 88888.00 2016-12-17 15:48:15.407 352 16409.09 235.04 51014.13 88888.00 2016-12-17 15:48:15.907 352 16409.10 235.06 51014.16 88888.00 2016-12-17 15:48:16.407 352 16409.15 235.12 51014.19 88888.00 2016-12-17 15:48:16.907 352 16409.12 235.22 51014.18 88888.00 2016-12-17 15:48:17.407 352 16409.15 235.20 51014.20 88888.00 2016-12-17 15:48:17.907 352 16409.20 235.16 51014.25 88888.00 2016-12-17 15:48:18.407 352 16409.22 235.19 51014.24 88888.00 2016-12-17 15:48:18.907 352 16409.28 235.21 51014.20 88888.00 2016-12-17 15:48:19.407 352 16409.29 235.23 51014.20 88888.00 2016-12-17 15:48:19.907 352 16409.29 235.29 51014.19 88888.00 2016-12-17 15:48:20.407 352 16409.36 235.33 51014.19 88888.00 2016-12-17 15:48:20.907 352 16409.37 235.42 51014.27 88888.00 2016-12-17 15:48:21.407 352 16409.36 235.44 51014.31 88888.00 2016-12-17 15:48:21.907 352 16409.37 235.46 51014.34 88888.00 2016-12-17 15:48:22.407 352 16409.32 235.39 51014.41 88888.00 2016-12-17 15:48:22.907 352 16409.37 235.35 51014.40 88888.00 2016-12-17 15:48:23.407 352 16409.34 235.35 51014.35 88888.00 2016-12-17 15:48:23.907 352 16409.27 235.33 51014.38 88888.00 2016-12-17 15:48:24.407 352 16409.25 235.31 51014.38 88888.00 2016-12-17 15:48:24.907 352 16409.18 235.37 51014.35 88888.00 2016-12-17 15:48:25.407 352 16409.17 235.38 51014.32 88888.00 2016-12-17 15:48:25.907 352 16409.06 235.30 51014.29 88888.00 2016-12-17 15:48:26.407 352 16408.99 235.26 51014.29 88888.00 2016-12-17 15:48:26.907 352 16408.95 235.14 51014.32 88888.00 2016-12-17 15:48:27.407 352 16408.91 235.04 51014.31 88888.00 2016-12-17 15:48:27.907 352 16408.82 234.94 51014.32 88888.00 2016-12-17 15:48:28.407 352 16408.76 234.91 51014.32 88888.00 2016-12-17 15:48:28.907 352 16408.69 234.93 51014.26 88888.00 2016-12-17 15:48:29.408 352 16408.63 234.83 51014.25 88888.00 2016-12-17 15:48:29.908 352 16408.55 234.78 51014.23 88888.00 2016-12-17 15:48:30.408 352 16408.48 234.81 51014.23 88888.00 2016-12-17 15:48:30.908 352 16408.42 234.78 51014.25 88888.00 2016-12-17 15:48:31.408 352 16408.33 234.74 51014.32 88888.00 2016-12-17 15:48:31.908 352 16408.24 234.76 51014.28 88888.00 2016-12-17 15:48:32.408 352 16408.19 234.68 51014.29 88888.00 2016-12-17 15:48:32.908 352 16408.14 234.69 51014.32 88888.00 2016-12-17 15:48:33.408 352 16408.07 234.74 51014.32 88888.00 2016-12-17 15:48:33.908 352 16408.05 234.69 51014.29 88888.00 2016-12-17 15:48:34.408 352 16408.03 234.68 51014.32 88888.00 2016-12-17 15:48:34.908 352 16407.96 234.68 51014.29 88888.00 2016-12-17 15:48:35.408 352 16407.93 234.67 51014.34 88888.00 2016-12-17 15:48:35.908 352 16407.87 234.69 51014.32 88888.00 2016-12-17 15:48:36.408 352 16407.85 234.67 51014.31 88888.00 2016-12-17 15:48:36.908 352 16407.81 234.61 51014.40 88888.00 2016-12-17 15:48:37.408 352 16407.81 234.61 51014.40 88888.00 2016-12-17 15:48:37.908 352 16407.84 234.60 51014.36 88888.00 2016-12-17 15:48:38.408 352 16407.86 234.60 51014.34 88888.00 2016-12-17 15:48:38.908 352 16407.91 234.58 51014.36 88888.00 2016-12-17 15:48:39.408 352 16407.95 234.45 51014.38 88888.00 2016-12-17 15:48:39.908 352 16407.97 234.39 51014.35 88888.00 2016-12-17 15:48:40.408 352 16407.95 234.41 51014.43 88888.00 2016-12-17 15:48:40.908 352 16408.00 234.36 51014.45 88888.00 2016-12-17 15:48:41.408 352 16408.00 234.28 51014.41 88888.00 2016-12-17 15:48:41.908 352 16408.04 234.17 51014.44 88888.00 2016-12-17 15:48:42.408 352 16408.10 234.11 51014.44 88888.00 2016-12-17 15:48:42.908 352 16408.11 234.03 51014.45 88888.00 2016-12-17 15:48:43.408 352 16408.12 233.93 51014.41 88888.00 2016-12-17 15:48:43.908 352 16408.22 233.86 51014.42 88888.00 2016-12-17 15:48:44.408 352 16408.33 233.80 51014.37 88888.00 2016-12-17 15:48:44.908 352 16408.38 233.72 51014.37 88888.00 2016-12-17 15:48:45.408 352 16408.42 233.63 51014.43 88888.00 2016-12-17 15:48:45.908 352 16408.48 233.54 51014.40 88888.00 2016-12-17 15:48:46.408 352 16408.57 233.46 51014.36 88888.00 2016-12-17 15:48:46.908 352 16408.63 233.32 51014.32 88888.00 2016-12-17 15:48:47.408 352 16408.68 233.22 51014.35 88888.00 2016-12-17 15:48:47.908 352 16408.78 233.13 51014.34 88888.00 2016-12-17 15:48:48.408 352 16408.86 233.03 51014.36 88888.00 2016-12-17 15:48:48.908 352 16408.92 232.97 51014.37 88888.00 2016-12-17 15:48:49.408 352 16408.99 232.94 51014.35 88888.00 2016-12-17 15:48:49.908 352 16409.08 232.80 51014.33 88888.00 2016-12-17 15:48:50.408 352 16409.13 232.79 51014.32 88888.00 2016-12-17 15:48:50.908 352 16409.20 232.79 51014.29 88888.00 2016-12-17 15:48:51.408 352 16409.25 232.73 51014.24 88888.00 2016-12-17 15:48:51.908 352 16409.26 232.68 51014.22 88888.00 2016-12-17 15:48:52.408 352 16409.33 232.67 51014.17 88888.00 2016-12-17 15:48:52.908 352 16409.41 232.65 51014.24 88888.00 2016-12-17 15:48:53.408 352 16409.45 232.70 51014.28 88888.00 2016-12-17 15:48:53.908 352 16409.51 232.67 51014.26 88888.00 2016-12-17 15:48:54.408 352 16409.56 232.69 51014.25 88888.00 2016-12-17 15:48:54.908 352 16409.65 232.74 51014.29 88888.00 2016-12-17 15:48:55.408 352 16409.70 232.78 51014.26 88888.00 2016-12-17 15:48:55.908 352 16409.71 232.82 51014.16 88888.00 2016-12-17 15:48:56.408 352 16409.77 232.89 51014.14 88888.00 2016-12-17 15:48:56.908 352 16409.86 232.94 51014.09 88888.00 2016-12-17 15:48:57.408 352 16409.89 233.00 51014.16 88888.00 2016-12-17 15:48:57.908 352 16409.95 233.09 51014.19 88888.00 2016-12-17 15:48:58.408 352 16410.01 233.19 51014.10 88888.00 2016-12-17 15:48:58.908 352 16410.09 233.21 51014.15 88888.00 2016-12-17 15:48:59.409 352 16410.16 233.33 51014.17 88888.00 2016-12-17 15:48:59.909 352 16410.27 233.45 51014.15 88888.00 2016-12-17 15:49:00.409 352 16410.36 233.55 51014.18 88888.00 2016-12-17 15:49:00.909 352 16410.49 233.64 51014.20 88888.00 2016-12-17 15:49:01.409 352 16410.57 233.69 51014.16 88888.00 2016-12-17 15:49:01.909 352 16410.67 233.78 51014.09 88888.00 2016-12-17 15:49:02.409 352 16410.79 233.90 51014.06 88888.00 2016-12-17 15:49:02.909 352 16410.93 233.99 51014.06 88888.00 2016-12-17 15:49:03.409 352 16411.07 234.09 51014.00 88888.00 2016-12-17 15:49:03.909 352 16411.24 234.25 51013.99 88888.00 2016-12-17 15:49:04.409 352 16411.40 234.47 51013.96 88888.00 2016-12-17 15:49:04.909 352 16411.48 234.67 51013.90 88888.00 2016-12-17 15:49:05.409 352 16411.54 234.88 51013.86 88888.00 2016-12-17 15:49:05.909 352 16411.54 235.16 51013.86 88888.00 2016-12-17 15:49:06.409 352 16411.48 235.39 51013.87 88888.00 2016-12-17 15:49:06.909 352 16411.39 235.58 51013.90 88888.00 2016-12-17 15:49:07.409 352 16411.29 235.70 51013.91 88888.00 2016-12-17 15:49:07.909 352 16411.13 235.83 51013.92 88888.00 2016-12-17 15:49:08.409 352 16410.95 235.87 51013.96 88888.00 2016-12-17 15:49:08.909 352 16410.88 235.95 51013.97 88888.00 2016-12-17 15:49:09.409 352 16410.75 235.94 51014.03 88888.00 2016-12-17 15:49:09.909 352 16410.60 235.83 51014.09 88888.00 2016-12-17 15:49:10.409 352 16410.50 235.69 51014.06 88888.00 2016-12-17 15:49:10.909 352 16410.36 235.59 51014.06 88888.00 2016-12-17 15:49:11.409 352 16410.26 235.44 51014.15 88888.00 2016-12-17 15:49:11.909 352 16410.17 235.32 51014.23 88888.00 2016-12-17 15:49:12.409 352 16410.09 235.22 51014.26 88888.00 2016-12-17 15:49:12.909 352 16410.07 235.11 51014.31 88888.00 2016-12-17 15:49:13.409 352 16410.07 234.94 51014.37 88888.00 2016-12-17 15:49:13.909 352 16410.03 234.81 51014.44 88888.00 2016-12-17 15:49:14.409 352 16409.99 234.73 51014.47 88888.00 2016-12-17 15:49:14.909 352 16410.01 234.70 51014.50 88888.00 2016-12-17 15:49:15.409 352 16409.98 234.59 51014.53 88888.00 2016-12-17 15:49:15.909 352 16409.91 234.55 51014.53 88888.00 2016-12-17 15:49:16.409 352 16409.88 234.50 51014.50 88888.00 2016-12-17 15:49:16.909 352 16409.85 234.46 51014.43 88888.00 2016-12-17 15:49:17.409 352 16409.87 234.46 51014.41 88888.00 2016-12-17 15:49:17.909 352 16409.85 234.45 51014.37 88888.00 2016-12-17 15:49:18.409 352 16409.78 234.45 51014.41 88888.00 2016-12-17 15:49:18.909 352 16409.73 234.43 51014.35 88888.00 2016-12-17 15:49:19.409 352 16409.68 234.38 51014.35 88888.00 2016-12-17 15:49:19.909 352 16409.60 234.35 51014.34 88888.00 2016-12-17 15:49:20.409 352 16409.55 234.36 51014.32 88888.00 2016-12-17 15:49:20.909 352 16409.53 234.34 51014.33 88888.00 2016-12-17 15:49:21.409 352 16409.50 234.33 51014.37 88888.00 2016-12-17 15:49:21.909 352 16409.44 234.32 51014.35 88888.00 2016-12-17 15:49:22.409 352 16409.36 234.30 51014.37 88888.00 2016-12-17 15:49:22.909 352 16409.35 234.36 51014.41 88888.00 2016-12-17 15:49:23.409 352 16409.33 234.37 51014.44 88888.00 2016-12-17 15:49:23.909 352 16409.24 234.39 51014.36 88888.00 2016-12-17 15:49:24.409 352 16409.25 234.44 51014.33 88888.00 2016-12-17 15:49:24.909 352 16409.20 234.41 51014.34 88888.00 2016-12-17 15:49:25.409 352 16409.20 234.41 51014.36 88888.00 2016-12-17 15:49:25.909 352 16409.18 234.39 51014.35 88888.00 2016-12-17 15:49:26.409 352 16409.17 234.43 51014.35 88888.00 2016-12-17 15:49:26.909 352 16409.17 234.47 51014.35 88888.00 2016-12-17 15:49:27.409 352 16409.17 234.46 51014.35 88888.00 2016-12-17 15:49:27.909 352 16409.15 234.47 51014.37 88888.00 2016-12-17 15:49:28.409 352 16409.17 234.43 51014.31 88888.00 2016-12-17 15:49:28.909 352 16409.21 234.38 51014.32 88888.00 2016-12-17 15:49:29.410 352 16409.26 234.37 51014.29 88888.00 2016-12-17 15:49:29.910 352 16409.28 234.35 51014.26 88888.00 2016-12-17 15:49:30.410 352 16409.29 234.28 51014.26 88888.00 2016-12-17 15:49:30.910 352 16409.29 234.20 51014.27 88888.00 2016-12-17 15:49:31.410 352 16409.28 234.26 51014.35 88888.00 2016-12-17 15:49:31.910 352 16409.29 234.19 51014.41 88888.00 2016-12-17 15:49:32.410 352 16409.34 234.15 51014.41 88888.00 2016-12-17 15:49:32.910 352 16409.39 234.18 51014.33 88888.00 2016-12-17 15:49:33.410 352 16409.37 234.20 51014.32 88888.00 2016-12-17 15:49:33.910 352 16409.32 234.29 51014.33 88888.00 2016-12-17 15:49:34.410 352 16409.32 234.32 51014.34 88888.00 2016-12-17 15:49:34.910 352 16409.30 234.28 51014.32 88888.00 2016-12-17 15:49:35.410 352 16409.29 234.27 51014.28 88888.00 2016-12-17 15:49:35.910 352 16409.27 234.27 51014.29 88888.00 2016-12-17 15:49:36.410 352 16409.30 234.30 51014.32 88888.00 2016-12-17 15:49:36.910 352 16409.30 234.30 51014.33 88888.00 2016-12-17 15:49:37.410 352 16409.30 234.36 51014.32 88888.00 2016-12-17 15:49:37.910 352 16409.27 234.36 51014.31 88888.00 2016-12-17 15:49:38.410 352 16409.27 234.42 51014.29 88888.00 2016-12-17 15:49:38.910 352 16409.25 234.51 51014.33 88888.00 2016-12-17 15:49:39.410 352 16409.20 234.54 51014.34 88888.00 2016-12-17 15:49:39.910 352 16409.21 234.61 51014.32 88888.00 2016-12-17 15:49:40.410 352 16409.21 234.62 51014.31 88888.00 2016-12-17 15:49:40.910 352 16409.21 234.65 51014.34 88888.00 2016-12-17 15:49:41.410 352 16409.22 234.74 51014.32 88888.00 2016-12-17 15:49:41.910 352 16409.22 234.82 51014.27 88888.00 2016-12-17 15:49:42.410 352 16409.21 234.91 51014.29 88888.00 2016-12-17 15:49:42.910 352 16409.22 234.91 51014.32 88888.00 2016-12-17 15:49:43.410 352 16409.27 235.02 51014.38 88888.00 2016-12-17 15:49:43.910 352 16409.27 235.09 51014.42 88888.00 2016-12-17 15:49:44.410 352 16409.32 235.09 51014.40 88888.00 2016-12-17 15:49:44.910 352 16409.28 235.15 51014.44 88888.00 2016-12-17 15:49:45.410 352 16409.30 235.23 51014.47 88888.00 2016-12-17 15:49:45.910 352 16409.35 235.29 51014.41 88888.00 2016-12-17 15:49:46.410 352 16409.34 235.31 51014.36 88888.00 2016-12-17 15:49:46.910 352 16409.29 235.34 51014.38 88888.00 2016-12-17 15:49:47.410 352 16409.28 235.40 51014.42 88888.00 2016-12-17 15:49:47.910 352 16409.32 235.43 51014.45 88888.00 2016-12-17 15:49:48.410 352 16409.34 235.42 51014.41 88888.00 2016-12-17 15:49:48.910 352 16409.33 235.43 51014.44 88888.00 2016-12-17 15:49:49.410 352 16409.32 235.41 51014.40 88888.00 2016-12-17 15:49:49.910 352 16409.34 235.43 51014.43 88888.00 2016-12-17 15:49:50.410 352 16409.29 235.42 51014.46 88888.00 2016-12-17 15:49:50.910 352 16409.33 235.37 51014.42 88888.00 2016-12-17 15:49:51.410 352 16409.28 235.38 51014.43 88888.00 2016-12-17 15:49:51.910 352 16409.20 235.34 51014.40 88888.00 2016-12-17 15:49:52.410 352 16409.18 235.31 51014.40 88888.00 2016-12-17 15:49:52.910 352 16409.10 235.22 51014.35 88888.00 2016-12-17 15:49:53.410 352 16409.07 235.23 51014.29 88888.00 2016-12-17 15:49:53.910 352 16409.06 235.20 51014.36 88888.00 2016-12-17 15:49:54.410 352 16409.02 235.17 51014.43 88888.00 2016-12-17 15:49:54.910 352 16408.92 235.12 51014.45 88888.00 2016-12-17 15:49:55.410 352 16408.90 235.08 51014.46 88888.00 2016-12-17 15:49:55.910 352 16408.85 235.02 51014.42 88888.00 2016-12-17 15:49:56.410 352 16408.80 234.98 51014.41 88888.00 2016-12-17 15:49:56.910 352 16408.76 234.98 51014.37 88888.00 2016-12-17 15:49:57.410 352 16408.75 234.88 51014.35 88888.00 2016-12-17 15:49:57.910 352 16408.68 234.80 51014.32 88888.00 2016-12-17 15:49:58.410 352 16408.68 234.74 51014.31 88888.00 2016-12-17 15:49:58.910 352 16408.64 234.67 51014.29 88888.00 2016-12-17 15:49:59.411 352 16408.57 234.62 51014.27 88888.00 2016-12-17 15:49:59.911 352 16408.54 234.54 51014.27 88888.00 2016-12-17 15:50:00.411 352 16408.48 234.51 51014.26 88888.00 2016-12-17 15:50:00.911 352 16408.48 234.53 51014.23 88888.00 2016-12-17 15:50:01.411 352 16408.42 234.47 51014.28 88888.00 2016-12-17 15:50:01.911 352 16408.34 234.39 51014.31 88888.00 2016-12-17 15:50:02.411 352 16408.32 234.34 51014.27 88888.00 2016-12-17 15:50:02.911 352 16408.33 234.34 51014.27 88888.00 2016-12-17 15:50:03.411 352 16408.30 234.35 51014.31 88888.00 2016-12-17 15:50:03.911 352 16408.31 234.37 51014.29 88888.00 2016-12-17 15:50:04.411 352 16408.33 234.33 51014.27 88888.00 2016-12-17 15:50:04.911 352 16408.30 234.32 51014.32 88888.00 2016-12-17 15:50:05.411 352 16408.32 234.36 51014.31 88888.00 2016-12-17 15:50:05.911 352 16408.29 234.32 51014.33 88888.00 2016-12-17 15:50:06.411 352 16408.32 234.33 51014.29 88888.00 2016-12-17 15:50:06.911 352 16408.36 234.25 51014.28 88888.00 2016-12-17 15:50:07.411 352 16408.39 234.28 51014.27 88888.00 2016-12-17 15:50:07.911 352 16408.44 234.33 51014.29 88888.00 2016-12-17 15:50:08.411 352 16408.45 234.39 51014.32 88888.00 2016-12-17 15:50:08.911 352 16408.42 234.39 51014.32 88888.00 2016-12-17 15:50:09.411 352 16408.49 234.44 51014.34 88888.00 2016-12-17 15:50:09.911 352 16408.51 234.48 51014.37 88888.00 2016-12-17 15:50:10.411 352 16408.54 234.53 51014.45 88888.00 2016-12-17 15:50:10.911 352 16408.58 234.54 51014.43 88888.00 2016-12-17 15:50:11.411 352 16408.57 234.52 51014.44 88888.00 2016-12-17 15:50:11.911 352 16408.60 234.54 51014.44 88888.00 2016-12-17 15:50:12.411 352 16408.62 234.61 51014.46 88888.00 2016-12-17 15:50:12.911 352 16408.67 234.61 51014.50 88888.00 2016-12-17 15:50:13.411 352 16408.68 234.58 51014.52 88888.00 2016-12-17 15:50:13.911 352 16408.67 234.61 51014.50 88888.00 2016-12-17 15:50:14.411 352 16408.68 234.67 51014.47 88888.00 2016-12-17 15:50:14.911 352 16408.69 234.68 51014.46 88888.00 2016-12-17 15:50:15.411 352 16408.71 234.64 51014.46 88888.00 2016-12-17 15:50:15.911 352 16408.71 234.65 51014.53 88888.00 2016-12-17 15:50:16.411 352 16408.72 234.62 51014.59 88888.00 2016-12-17 15:50:16.911 352 16408.72 234.53 51014.58 88888.00 2016-12-17 15:50:17.411 352 16408.72 234.47 51014.52 88888.00 2016-12-17 15:50:17.911 352 16408.67 234.41 51014.53 88888.00 2016-12-17 15:50:18.411 352 16408.67 234.37 51014.60 88888.00 2016-12-17 15:50:18.911 352 16408.67 234.33 51014.66 88888.00 2016-12-17 15:50:19.411 352 16408.65 234.27 51014.69 88888.00 2016-12-17 15:50:19.911 352 16408.60 234.19 51014.68 88888.00 2016-12-17 15:50:20.411 352 16408.59 234.13 51014.65 88888.00 2016-12-17 15:50:20.911 352 16408.58 234.09 51014.61 88888.00 2016-12-17 15:50:21.411 352 16408.58 234.08 51014.62 88888.00 2016-12-17 15:50:21.911 352 16408.57 234.00 51014.64 88888.00 2016-12-17 15:50:22.411 352 16408.56 233.96 51014.55 88888.00 2016-12-17 15:50:22.911 352 16408.55 233.92 51014.46 88888.00 2016-12-17 15:50:23.411 352 16408.53 233.85 51014.44 88888.00 2016-12-17 15:50:23.911 352 16408.49 233.76 51014.50 88888.00 2016-12-17 15:50:24.411 352 16408.49 233.72 51014.49 88888.00 2016-12-17 15:50:24.911 352 16408.48 233.65 51014.47 88888.00 2016-12-17 15:50:25.411 352 16408.42 233.59 51014.47 88888.00 2016-12-17 15:50:25.911 352 16408.42 233.56 51014.47 88888.00 2016-12-17 15:50:26.411 352 16408.40 233.56 51014.43 88888.00 2016-12-17 15:50:26.911 352 16408.39 233.52 51014.45 88888.00 2016-12-17 15:50:27.411 352 16408.38 233.52 51014.38 88888.00 2016-12-17 15:50:27.911 352 16408.38 233.51 51014.33 88888.00 2016-12-17 15:50:28.411 352 16408.37 233.56 51014.37 88888.00 2016-12-17 15:50:28.911 352 16408.39 233.56 51014.37 88888.00 2016-12-17 15:50:29.412 352 16408.41 233.56 51014.35 88888.00 2016-12-17 15:50:29.912 352 16408.38 233.58 51014.31 88888.00 2016-12-17 15:50:30.412 352 16408.39 233.51 51014.28 88888.00 2016-12-17 15:50:30.912 352 16408.44 233.50 51014.27 88888.00 2016-12-17 15:50:31.412 352 16408.47 233.51 51014.26 88888.00 2016-12-17 15:50:31.912 352 16408.49 233.49 51014.33 88888.00 2016-12-17 15:50:32.412 352 16408.54 233.54 51014.31 88888.00 2016-12-17 15:50:32.912 352 16408.60 233.56 51014.22 88888.00 2016-12-17 15:50:33.412 352 16408.64 233.56 51014.25 88888.00 2016-12-17 15:50:33.912 352 16408.69 233.64 51014.23 88888.00 2016-12-17 15:50:34.412 352 16408.78 233.60 51014.26 88888.00 2016-12-17 15:50:34.912 352 16408.80 233.57 51014.28 88888.00 2016-12-17 15:50:35.412 352 16408.84 233.55 51014.32 88888.00 2016-12-17 15:50:35.912 352 16408.91 233.57 51014.28 88888.00 2016-12-17 15:50:36.412 352 16408.99 233.66 51014.23 88888.00 2016-12-17 15:50:36.912 352 16409.02 233.66 51014.19 88888.00 2016-12-17 15:50:37.412 352 16409.08 233.67 51014.17 88888.00 2016-12-17 15:50:37.912 352 16409.11 233.74 51014.17 88888.00 2016-12-17 15:50:38.412 352 16409.16 233.74 51014.17 88888.00 2016-12-17 15:50:38.912 352 16409.22 233.76 51014.16 88888.00 2016-12-17 15:50:39.412 352 16409.32 233.81 51014.13 88888.00 2016-12-17 15:50:39.912 352 16409.45 233.84 51014.09 88888.00 2016-12-17 15:50:40.412 352 16409.54 233.87 51014.15 88888.00 2016-12-17 15:50:40.912 352 16409.62 233.92 51014.18 88888.00 2016-12-17 15:50:41.412 352 16409.64 233.95 51014.25 88888.00 2016-12-17 15:50:41.912 352 16409.70 233.94 51014.26 88888.00 2016-12-17 15:50:42.412 352 16409.79 233.96 51014.25 88888.00 2016-12-17 15:50:42.912 352 16409.89 233.96 51014.28 88888.00 2016-12-17 15:50:43.412 352 16409.99 233.99 51014.28 88888.00 2016-12-17 15:50:43.912 352 16410.09 233.99 51014.20 88888.00 2016-12-17 15:50:44.412 352 16410.18 234.01 51014.26 88888.00 2016-12-17 15:50:44.912 352 16410.26 234.07 51014.33 88888.00 2016-12-17 15:50:45.412 352 16410.36 234.09 51014.29 88888.00 2016-12-17 15:50:45.912 352 16410.48 234.13 51014.18 88888.00 2016-12-17 15:50:46.412 352 16410.58 234.17 51014.17 88888.00 2016-12-17 15:50:46.912 352 16410.61 234.16 51014.26 88888.00 2016-12-17 15:50:47.412 352 16410.69 234.16 51014.28 88888.00 2016-12-17 15:50:47.912 352 16410.77 234.22 51014.31 88888.00 2016-12-17 15:50:48.412 352 16410.87 234.24 51014.28 88888.00 2016-12-17 15:50:48.912 352 16410.93 234.30 51014.24 88888.00 2016-12-17 15:50:49.412 352 16410.97 234.33 51014.27 88888.00 2016-12-17 15:50:49.912 352 16410.98 234.35 51014.26 88888.00 2016-12-17 15:50:50.412 352 16411.02 234.36 51014.28 88888.00 2016-12-17 15:50:50.912 352 16411.10 234.34 51014.22 88888.00 2016-12-17 15:50:51.412 352 16411.15 234.34 51014.26 88888.00 2016-12-17 15:50:51.912 352 16411.19 234.42 51014.31 88888.00 2016-12-17 15:50:52.412 352 16411.24 234.48 51014.24 88888.00 2016-12-17 15:50:52.912 352 16411.26 234.45 51014.22 88888.00 2016-12-17 15:50:53.412 352 16411.29 234.39 51014.20 88888.00 2016-12-17 15:50:53.912 352 16411.37 234.39 51014.20 88888.00 2016-12-17 15:50:54.412 352 16411.33 234.43 51014.12 88888.00 2016-12-17 15:50:54.912 352 16411.32 234.42 51014.17 88888.00 2016-12-17 15:50:55.412 352 16411.33 234.38 51014.25 88888.00 2016-12-17 15:50:55.912 352 16411.36 234.37 51014.23 88888.00 2016-12-17 15:50:56.412 352 16411.33 234.37 51014.19 88888.00 2016-12-17 15:50:56.912 352 16411.27 234.39 51014.22 88888.00 2016-12-17 15:50:57.412 352 16411.27 234.42 51014.23 88888.00 2016-12-17 15:50:57.912 352 16411.32 234.43 51014.22 88888.00 2016-12-17 15:50:58.412 352 16411.30 234.45 51014.26 88888.00 2016-12-17 15:50:58.912 352 16411.29 234.47 51014.27 88888.00 2016-12-17 15:50:59.413 352 16411.23 234.51 51014.25 88888.00 2016-12-17 15:50:59.913 352 16411.20 234.56 51014.19 88888.00 2016-12-17 15:51:00.413 352 16411.17 234.63 51014.16 88888.00 2016-12-17 15:51:00.913 352 16411.15 234.68 51014.24 88888.00 2016-12-17 15:51:01.413 352 16411.12 234.71 51014.26 88888.00 2016-12-17 15:51:01.913 352 16411.07 234.80 51014.26 88888.00 2016-12-17 15:51:02.413 352 16411.06 234.88 51014.16 88888.00 2016-12-17 15:51:02.913 352 16411.05 234.97 51014.17 88888.00 2016-12-17 15:51:03.413 352 16410.96 235.07 51014.25 88888.00 2016-12-17 15:51:03.913 352 16410.89 235.15 51014.32 88888.00 2016-12-17 15:51:04.413 352 16410.85 235.21 51014.29 88888.00 2016-12-17 15:51:04.913 352 16410.77 235.33 51014.29 88888.00 2016-12-17 15:51:05.413 352 16410.75 235.44 51014.27 88888.00 2016-12-17 15:51:05.913 352 16410.71 235.61 51014.28 88888.00 2016-12-17 15:51:06.413 352 16410.71 235.69 51014.29 88888.00 2016-12-17 15:51:06.913 352 16410.76 235.80 51014.32 88888.00 2016-12-17 15:51:07.413 352 16410.74 235.91 51014.29 88888.00 2016-12-17 15:51:07.913 352 16410.67 235.96 51014.26 88888.00 2016-12-17 15:51:08.413 352 16410.63 236.06 51014.23 88888.00 2016-12-17 15:51:08.913 352 16410.61 236.08 51014.22 88888.00 2016-12-17 15:51:09.413 352 16410.56 236.09 51014.23 88888.00 2016-12-17 15:51:09.913 352 16410.54 236.16 51014.27 88888.00 2016-12-17 15:51:10.413 352 16410.48 236.17 51014.31 88888.00 2016-12-17 15:51:10.913 352 16410.50 236.22 51014.33 88888.00 2016-12-17 15:51:11.413 352 16410.48 236.21 51014.35 88888.00 2016-12-17 15:51:11.913 352 16410.45 236.19 51014.34 88888.00 2016-12-17 15:51:12.413 352 16410.47 236.19 51014.29 88888.00 2016-12-17 15:51:12.913 352 16410.43 236.20 51014.33 88888.00 2016-12-17 15:51:13.413 352 16410.39 236.12 51014.32 88888.00 2016-12-17 15:51:13.913 352 16410.33 236.07 51014.25 88888.00 2016-12-17 15:51:14.413 352 16410.34 236.08 51014.22 88888.00 2016-12-17 15:51:14.913 352 16410.30 236.00 51014.29 88888.00 2016-12-17 15:51:15.413 352 16410.26 235.85 51014.28 88888.00 2016-12-17 15:51:15.913 352 16410.25 235.72 51014.26 88888.00 2016-12-17 15:51:16.413 352 16410.25 235.66 51014.29 88888.00 2016-12-17 15:51:16.913 352 16410.23 235.63 51014.23 88888.00 2016-12-17 15:51:17.413 352 16410.16 235.55 51014.23 88888.00 2016-12-17 15:51:17.913 352 16410.14 235.47 51014.25 88888.00 2016-12-17 15:51:18.413 352 16410.08 235.32 51014.26 88888.00 2016-12-17 15:51:18.913 352 16410.04 235.23 51014.22 88888.00 2016-12-17 15:51:19.413 352 16410.00 235.12 51014.15 88888.00 2016-12-17 15:51:19.913 352 16409.97 235.06 51014.07 88888.00 2016-12-17 15:51:20.413 352 16409.92 235.02 51014.06 88888.00 2016-12-17 15:51:20.913 352 16409.86 234.96 51014.15 88888.00 2016-12-17 15:51:21.413 352 16409.81 234.83 51014.15 88888.00 2016-12-17 15:51:21.913 352 16409.78 234.73 51014.09 88888.00 2016-12-17 15:51:22.413 352 16409.75 234.69 51014.03 88888.00 2016-12-17 15:51:22.913 352 16409.69 234.69 51014.03 88888.00 2016-12-17 15:51:23.413 352 16409.64 234.63 51014.09 88888.00 2016-12-17 15:51:23.913 352 16409.62 234.54 51014.09 88888.00 2016-12-17 15:51:24.413 352 16409.54 234.53 51014.04 88888.00 2016-12-17 15:51:24.913 352 16409.50 234.55 51013.99 88888.00 2016-12-17 15:51:25.413 352 16409.46 234.56 51013.98 88888.00 2016-12-17 15:51:25.913 352 16409.39 234.52 51013.96 88888.00 2016-12-17 15:51:26.413 352 16409.33 234.53 51014.00 88888.00 2016-12-17 15:51:26.913 352 16409.32 234.50 51014.01 88888.00 2016-12-17 15:51:27.413 352 16409.24 234.43 51013.99 88888.00 2016-12-17 15:51:27.913 352 16409.17 234.43 51013.96 88888.00 2016-12-17 15:51:28.413 352 16409.10 234.39 51013.94 88888.00 2016-12-17 15:51:28.913 352 16409.03 234.32 51013.92 88888.00 2016-12-17 15:51:29.404 352 16409.00 234.27 51014.04 88888.00 2016-12-17 15:51:29.904 352 16408.94 234.25 51014.09 88888.00 2016-12-17 15:51:30.404 352 16408.92 234.20 51014.09 88888.00 2016-12-17 15:51:30.904 352 16408.85 234.17 51014.08 88888.00 2016-12-17 15:51:31.404 352 16408.83 234.15 51014.09 88888.00 2016-12-17 15:51:31.904 352 16408.82 234.07 51014.04 88888.00 2016-12-17 15:51:32.404 352 16408.78 234.01 51014.05 88888.00 2016-12-17 15:51:32.904 352 16408.72 234.00 51014.04 88888.00 2016-12-17 15:51:33.404 352 16408.67 233.92 51014.00 88888.00 2016-12-17 15:51:33.904 352 16408.67 233.83 51014.05 88888.00 2016-12-17 15:51:34.404 352 16408.66 233.71 51014.14 88888.00 2016-12-17 15:51:34.904 352 16408.59 233.63 51014.15 88888.00 2016-12-17 15:51:35.404 352 16408.54 233.54 51014.17 88888.00 2016-12-17 15:51:35.904 352 16408.49 233.42 51014.17 88888.00 2016-12-17 15:51:36.404 352 16408.51 233.34 51014.10 88888.00 2016-12-17 15:51:36.904 352 16408.49 233.30 51014.13 88888.00 2016-12-17 15:51:37.404 352 16408.46 233.16 51014.17 88888.00 2016-12-17 15:51:37.904 352 16408.42 233.03 51014.12 88888.00 2016-12-17 15:51:38.404 352 16408.44 232.90 51014.09 88888.00 2016-12-17 15:51:38.904 352 16408.42 232.82 51014.14 88888.00 2016-12-17 15:51:39.404 352 16408.42 232.71 51014.17 88888.00 2016-12-17 15:51:39.904 352 16408.40 232.59 51014.13 88888.00 2016-12-17 15:51:40.404 352 16408.39 232.50 51014.14 88888.00 2016-12-17 15:51:40.904 352 16408.41 232.39 51014.16 88888.00 2016-12-17 15:51:41.404 352 16408.42 232.26 51014.17 88888.00 2016-12-17 15:51:41.904 352 16408.39 232.17 51014.08 88888.00 2016-12-17 15:51:42.404 352 16408.39 232.15 51014.12 88888.00 2016-12-17 15:51:42.904 352 16408.39 232.07 51014.14 88888.00 2016-12-17 15:51:43.404 352 16408.41 232.00 51014.13 88888.00 2016-12-17 15:51:43.904 352 16408.44 231.90 51014.15 88888.00 2016-12-17 15:51:44.404 352 16408.40 231.82 51014.10 88888.00 2016-12-17 15:51:44.904 352 16408.40 231.77 51014.13 88888.00 2016-12-17 15:51:45.404 352 16408.40 231.74 51014.07 88888.00 2016-12-17 15:51:45.904 352 16408.45 231.75 51014.13 88888.00 2016-12-17 15:51:46.404 352 16408.53 231.72 51014.08 88888.00 2016-12-17 15:51:46.904 352 16408.59 231.72 51014.00 88888.00 2016-12-17 15:51:47.404 352 16408.60 231.81 51013.96 88888.00 2016-12-17 15:51:47.904 352 16408.62 231.86 51013.96 88888.00 2016-12-17 15:51:48.404 352 16408.63 231.89 51014.00 88888.00 2016-12-17 15:51:48.904 352 16408.68 232.02 51013.98 88888.00 2016-12-17 15:51:49.404 352 16408.69 232.11 51013.96 88888.00 2016-12-17 15:51:49.904 352 16408.69 232.13 51013.96 88888.00 2016-12-17 15:51:50.404 352 16408.80 232.21 51013.96 88888.00 2016-12-17 15:51:50.904 352 16408.82 232.33 51013.94 88888.00 2016-12-17 15:51:51.404 352 16408.85 232.38 51013.99 88888.00 2016-12-17 15:51:51.904 352 16408.88 232.50 51013.96 88888.00 2016-12-17 15:51:52.404 352 16408.93 232.63 51013.97 88888.00 2016-12-17 15:51:52.904 352 16408.95 232.76 51013.98 88888.00 2016-12-17 15:51:53.404 352 16408.97 232.81 51013.98 88888.00 2016-12-17 15:51:53.904 352 16409.01 232.93 51014.03 88888.00 2016-12-17 15:51:54.404 352 16409.01 233.07 51014.08 88888.00 2016-12-17 15:51:54.904 352 16409.03 233.08 51014.09 88888.00 2016-12-17 15:51:55.404 352 16409.03 233.17 51014.09 88888.00 2016-12-17 15:51:55.904 352 16409.02 233.23 51014.10 88888.00 2016-12-17 15:51:56.404 352 16409.01 233.30 51014.07 88888.00 2016-12-17 15:51:56.904 352 16408.97 233.38 51014.08 88888.00 2016-12-17 15:51:57.404 352 16408.90 233.47 51014.05 88888.00 2016-12-17 15:51:57.904 352 16408.84 233.49 51014.03 88888.00 2016-12-17 15:51:58.404 352 16408.80 233.50 51014.05 88888.00 2016-12-17 15:51:58.904 352 16408.75 233.55 51014.07 88888.00 2016-12-17 15:51:59.405 352 16408.69 233.52 51014.09 88888.00 2016-12-17 15:51:59.905 352 16408.63 233.55 51014.14 88888.00 2016-12-17 15:52:00.405 352 16408.55 233.56 51014.10 88888.00 2016-12-17 15:52:00.905 352 16408.49 233.57 51014.13 88888.00 2016-12-17 15:52:01.405 352 16408.42 233.57 51014.13 88888.00 2016-12-17 15:52:01.905 352 16408.31 233.60 51014.09 88888.00 2016-12-17 15:52:02.405 352 16408.22 233.65 51014.03 88888.00 2016-12-17 15:52:02.905 352 16408.15 233.68 51014.06 88888.00 2016-12-17 15:52:03.405 352 16408.06 233.72 51014.03 88888.00 2016-12-17 15:52:03.905 352 16407.97 233.72 51013.96 88888.00 2016-12-17 15:52:04.405 352 16407.89 233.69 51013.96 88888.00 2016-12-17 15:52:04.905 352 16407.80 233.68 51013.95 88888.00 2016-12-17 15:52:05.405 352 16407.72 233.66 51014.00 88888.00 2016-12-17 15:52:05.905 352 16407.60 233.78 51013.98 88888.00 2016-12-17 15:52:06.405 352 16407.56 233.77 51013.96 88888.00 2016-12-17 15:52:06.905 352 16407.53 233.78 51014.01 88888.00 2016-12-17 15:52:07.405 352 16407.50 233.83 51013.97 88888.00 2016-12-17 15:52:07.905 352 16407.48 233.92 51013.96 88888.00 2016-12-17 15:52:08.405 352 16407.45 233.92 51014.01 88888.00 2016-12-17 15:52:08.905 352 16407.44 233.95 51014.03 88888.00 2016-12-17 15:52:09.405 352 16407.41 234.01 51014.05 88888.00 2016-12-17 15:52:09.905 352 16407.40 234.03 51014.07 88888.00 2016-12-17 15:52:10.405 352 16407.35 234.08 51014.07 88888.00 2016-12-17 15:52:10.905 352 16407.36 234.12 51014.13 88888.00 2016-12-17 15:52:11.405 352 16407.34 234.17 51014.10 88888.00 2016-12-17 15:52:11.905 352 16407.28 234.19 51014.07 88888.00 2016-12-17 15:52:12.405 352 16407.22 234.20 51014.06 88888.00 2016-12-17 15:52:12.905 352 16407.19 234.20 51014.09 88888.00 2016-12-17 15:52:13.405 352 16407.17 234.28 51014.08 88888.00 2016-12-17 15:52:13.905 352 16407.12 234.35 51014.08 88888.00 2016-12-17 15:52:14.405 352 16407.12 234.33 51014.17 88888.00 2016-12-17 15:52:14.905 352 16407.10 234.41 51014.22 88888.00 2016-12-17 15:52:15.405 352 16407.13 234.44 51014.16 88888.00 2016-12-17 15:52:15.905 352 16407.15 234.45 51014.17 88888.00 2016-12-17 15:52:16.405 352 16407.18 234.46 51014.22 88888.00 2016-12-17 15:52:16.905 352 16407.21 234.48 51014.16 88888.00 2016-12-17 15:52:17.405 352 16407.18 234.48 51014.16 88888.00 2016-12-17 15:52:17.905 352 16407.16 234.51 51014.20 88888.00 2016-12-17 15:52:18.405 352 16407.17 234.52 51014.19 88888.00 2016-12-17 15:52:18.905 352 16407.21 234.52 51014.32 88888.00 2016-12-17 15:52:19.405 352 16407.24 234.51 51014.40 88888.00 2016-12-17 15:52:19.905 352 16407.26 234.52 51014.40 88888.00 2016-12-17 15:52:20.405 352 16407.26 234.47 51014.41 88888.00 2016-12-17 15:52:20.905 352 16407.25 234.44 51014.42 88888.00 2016-12-17 15:52:21.405 352 16407.26 234.41 51014.41 88888.00 2016-12-17 15:52:21.905 352 16407.28 234.36 51014.38 88888.00 2016-12-17 15:52:22.405 352 16407.26 234.35 51014.32 88888.00 2016-12-17 15:52:22.905 352 16407.23 234.25 51014.34 88888.00 2016-12-17 15:52:23.405 352 16407.28 234.16 51014.32 88888.00 2016-12-17 15:52:23.905 352 16407.32 234.06 51014.27 88888.00 2016-12-17 15:52:24.405 352 16407.27 233.90 51014.29 88888.00 2016-12-17 15:52:24.905 352 16407.26 233.85 51014.31 88888.00 2016-12-17 15:52:25.405 352 16407.30 233.78 51014.24 88888.00 2016-12-17 15:52:25.905 352 16407.31 233.65 51014.20 88888.00 2016-12-17 15:52:26.405 352 16407.27 233.50 51014.17 88888.00 2016-12-17 15:52:26.905 352 16407.26 233.38 51014.13 88888.00 2016-12-17 15:52:27.405 352 16407.32 233.31 51014.06 88888.00 2016-12-17 15:52:27.905 352 16407.31 233.24 51014.00 88888.00 2016-12-17 15:52:28.405 352 16407.33 233.11 51013.95 88888.00 2016-12-17 15:52:28.905 352 16407.34 233.06 51013.90 88888.00 2016-12-17 15:52:29.406 352 16407.37 232.98 51013.89 88888.00 2016-12-17 15:52:29.906 352 16407.40 232.96 51013.91 88888.00 2016-12-17 15:52:30.406 352 16407.41 232.89 51013.91 88888.00 2016-12-17 15:52:30.906 352 16407.44 232.89 51013.88 88888.00 2016-12-17 15:52:31.406 352 16407.47 232.88 51013.91 88888.00 2016-12-17 15:52:31.906 352 16407.49 232.80 51013.94 88888.00 2016-12-17 15:52:32.406 352 16407.57 232.80 51013.88 88888.00 2016-12-17 15:52:32.906 352 16407.62 232.81 51013.86 88888.00 2016-12-17 15:52:33.406 352 16407.70 232.76 51013.88 88888.00 2016-12-17 15:52:33.906 352 16407.77 232.72 51013.95 88888.00 2016-12-17 15:52:34.406 352 16407.81 232.71 51013.89 88888.00 2016-12-17 15:52:34.906 352 16407.85 232.68 51013.89 88888.00 2016-12-17 15:52:35.406 352 16407.88 232.76 51013.87 88888.00 2016-12-17 15:52:35.906 352 16407.96 232.80 51013.86 88888.00 2016-12-17 15:52:36.406 352 16408.05 232.85 51013.82 88888.00 2016-12-17 15:52:36.906 352 16408.11 232.88 51013.83 88888.00 2016-12-17 15:52:37.406 352 16408.16 232.87 51013.85 88888.00 2016-12-17 15:52:37.906 352 16408.21 232.85 51013.82 88888.00 2016-12-17 15:52:38.406 352 16408.25 232.86 51013.81 88888.00 2016-12-17 15:52:38.906 352 16408.33 232.95 51013.78 88888.00 2016-12-17 15:52:39.406 352 16408.39 232.96 51013.77 88888.00 2016-12-17 15:52:39.906 352 16408.41 233.04 51013.73 88888.00 2016-12-17 15:52:40.406 352 16408.49 233.09 51013.74 88888.00 2016-12-17 15:52:40.906 352 16408.50 233.11 51013.76 88888.00 2016-12-17 15:52:41.406 352 16408.51 233.09 51013.80 88888.00 2016-12-17 15:52:41.906 352 16408.56 233.12 51013.80 88888.00 2016-12-17 15:52:42.406 352 16408.62 233.12 51013.82 88888.00 2016-12-17 15:52:42.906 352 16408.63 233.21 51013.85 88888.00 2016-12-17 15:52:43.406 352 16408.65 233.26 51013.81 88888.00 2016-12-17 15:52:43.906 352 16408.66 233.31 51013.80 88888.00 2016-12-17 15:52:44.406 352 16408.63 233.34 51013.72 88888.00 2016-12-17 15:52:44.906 352 16408.68 233.34 51013.71 88888.00 2016-12-17 15:52:45.406 352 16408.71 233.45 51013.70 88888.00 2016-12-17 15:52:45.906 352 16408.72 233.48 51013.69 88888.00 2016-12-17 15:52:46.406 352 16408.69 233.52 51013.69 88888.00 2016-12-17 15:52:46.906 352 16408.73 233.57 51013.71 88888.00 2016-12-17 15:52:47.406 352 16408.74 233.60 51013.73 88888.00 2016-12-17 15:52:47.906 352 16408.76 233.59 51013.73 88888.00 2016-12-17 15:52:48.406 352 16408.75 233.60 51013.73 88888.00 2016-12-17 15:52:48.906 352 16408.71 233.66 51013.77 88888.00 2016-12-17 15:52:49.406 352 16408.65 233.71 51013.76 88888.00 2016-12-17 15:52:49.906 352 16408.73 233.81 51013.74 88888.00 2016-12-17 15:52:50.406 352 16408.78 233.85 51013.83 88888.00 2016-12-17 15:52:50.906 352 16408.80 233.86 51013.72 88888.00 2016-12-17 15:52:51.406 352 16408.82 233.90 51013.68 88888.00 2016-12-17 15:52:51.906 352 16408.83 233.95 51013.71 88888.00 2016-12-17 15:52:52.406 352 16408.80 233.98 51013.73 88888.00 2016-12-17 15:52:52.906 352 16408.82 233.95 51013.77 88888.00 2016-12-17 15:52:53.406 352 16408.84 233.98 51013.81 88888.00 2016-12-17 15:52:53.906 352 16408.83 233.98 51013.82 88888.00 2016-12-17 15:52:54.406 352 16408.84 233.98 51013.76 88888.00 2016-12-17 15:52:54.906 352 16408.85 233.93 51013.78 88888.00 2016-12-17 15:52:55.406 352 16408.85 233.95 51013.80 88888.00 2016-12-17 15:52:55.906 352 16408.85 233.95 51013.81 88888.00 2016-12-17 15:52:56.406 352 16408.88 233.93 51013.82 88888.00 2016-12-17 15:52:56.906 352 16408.89 233.90 51013.81 88888.00 2016-12-17 15:52:57.406 352 16408.92 233.84 51013.81 88888.00 2016-12-17 15:52:57.906 352 16408.94 233.85 51013.82 88888.00 2016-12-17 15:52:58.406 352 16408.93 233.83 51013.78 88888.00 2016-12-17 15:52:58.906 352 16408.97 233.76 51013.76 88888.00 2016-12-17 15:52:59.407 352 16408.99 233.71 51013.77 88888.00 2016-12-17 15:52:59.907 352 16408.99 233.65 51013.74 88888.00 2016-12-17 15:53:00.407 352 16409.01 233.66 51013.73 88888.00 2016-12-17 15:53:00.907 352 16409.08 233.65 51013.68 88888.00 2016-12-17 15:53:01.407 352 16409.13 233.56 51013.69 88888.00 2016-12-17 15:53:01.907 352 16409.20 233.48 51013.72 88888.00 2016-12-17 15:53:02.407 352 16409.24 233.46 51013.71 88888.00 2016-12-17 15:53:02.907 352 16409.30 233.43 51013.63 88888.00 2016-12-17 15:53:03.407 352 16409.35 233.45 51013.59 88888.00 2016-12-17 15:53:03.907 352 16409.35 233.41 51013.59 88888.00 2016-12-17 15:53:04.407 352 16409.38 233.38 51013.62 88888.00 2016-12-17 15:53:04.907 352 16409.46 233.34 51013.63 88888.00 2016-12-17 15:53:05.407 352 16409.53 233.38 51013.71 88888.00 2016-12-17 15:53:05.907 352 16409.55 233.37 51013.67 88888.00 2016-12-17 15:53:06.407 352 16409.62 233.33 51013.61 88888.00 2016-12-17 15:53:06.907 352 16409.68 233.33 51013.63 88888.00 2016-12-17 15:53:07.407 352 16409.69 233.23 51013.63 88888.00 2016-12-17 15:53:07.907 352 16409.75 233.21 51013.67 88888.00 2016-12-17 15:53:08.407 352 16409.78 233.19 51013.67 88888.00 2016-12-17 15:53:08.907 352 16409.78 233.17 51013.58 88888.00 2016-12-17 15:53:09.407 352 16409.80 233.13 51013.55 88888.00 2016-12-17 15:53:09.907 352 16409.79 233.09 51013.54 88888.00 2016-12-17 15:53:10.407 352 16409.78 233.06 51013.55 88888.00 2016-12-17 15:53:10.907 352 16409.77 233.05 51013.53 88888.00 2016-12-17 15:53:11.407 352 16409.79 233.07 51013.49 88888.00 2016-12-17 15:53:11.907 352 16409.82 233.02 51013.53 88888.00 2016-12-17 15:53:12.407 352 16409.78 233.07 51013.58 88888.00 2016-12-17 15:53:12.907 352 16409.78 233.19 51013.53 88888.00 2016-12-17 15:53:13.407 352 16409.75 233.19 51013.45 88888.00 2016-12-17 15:53:13.907 352 16409.75 233.16 51013.44 88888.00 2016-12-17 15:53:14.407 352 16409.79 233.22 51013.44 88888.00 2016-12-17 15:53:14.907 352 16409.80 233.26 51013.49 88888.00 2016-12-17 15:53:15.407 352 16409.79 233.34 51013.45 88888.00 2016-12-17 15:53:15.907 352 16409.82 233.47 51013.44 88888.00 2016-12-17 15:53:16.407 352 16409.85 233.60 51013.44 88888.00 2016-12-17 15:53:16.907 352 16409.87 233.72 51013.46 88888.00 2016-12-17 15:53:17.407 352 16409.89 233.85 51013.49 88888.00 2016-12-17 15:53:17.907 352 16409.92 233.95 51013.54 88888.00 2016-12-17 15:53:18.407 352 16409.97 234.09 51013.58 88888.00 2016-12-17 15:53:18.907 352 16409.99 234.22 51013.58 88888.00 2016-12-17 15:53:19.407 352 16410.03 234.33 51013.60 88888.00 2016-12-17 15:53:19.907 352 16410.06 234.47 51013.64 88888.00 2016-12-17 15:53:20.407 352 16410.17 234.63 51013.64 88888.00 2016-12-17 15:53:20.907 352 16410.15 234.77 51013.60 88888.00 2016-12-17 15:53:21.407 352 16410.12 234.87 51013.65 88888.00 2016-12-17 15:53:21.907 352 16410.17 234.93 51013.63 88888.00 2016-12-17 15:53:22.407 352 16410.21 235.05 51013.71 88888.00 2016-12-17 15:53:22.907 352 16410.25 235.15 51013.74 88888.00 2016-12-17 15:53:23.407 352 16410.29 235.29 51013.72 88888.00 2016-12-17 15:53:23.907 352 16410.31 235.44 51013.72 88888.00 2016-12-17 15:53:24.407 352 16410.30 235.52 51013.76 88888.00 2016-12-17 15:53:24.907 352 16410.31 235.60 51013.74 88888.00 2016-12-17 15:53:25.407 352 16410.35 235.72 51013.72 88888.00 2016-12-17 15:53:25.907 352 16410.36 235.77 51013.76 88888.00 2016-12-17 15:53:26.407 352 16410.39 235.84 51013.79 88888.00 2016-12-17 15:53:26.907 352 16410.42 235.92 51013.77 88888.00 2016-12-17 15:53:27.407 352 16410.43 235.90 51013.73 88888.00 2016-12-17 15:53:27.907 352 16410.42 235.89 51013.78 88888.00 2016-12-17 15:53:28.407 352 16410.41 235.91 51013.73 88888.00 2016-12-17 15:53:28.907 352 16410.43 235.91 51013.73 88888.00 2016-12-17 15:53:29.408 352 16410.43 235.92 51013.73 88888.00 2016-12-17 15:53:29.908 352 16410.41 235.87 51013.71 88888.00 2016-12-17 15:53:30.408 352 16410.41 235.83 51013.73 88888.00 2016-12-17 15:53:30.908 352 16410.42 235.78 51013.72 88888.00 2016-12-17 15:53:31.408 352 16410.41 235.66 51013.74 88888.00 2016-12-17 15:53:31.908 352 16410.41 235.61 51013.80 88888.00 2016-12-17 15:53:32.408 352 16410.39 235.58 51013.82 88888.00 2016-12-17 15:53:32.908 352 16410.34 235.46 51013.83 88888.00 2016-12-17 15:53:33.408 352 16410.31 235.42 51013.80 88888.00 2016-12-17 15:53:33.908 352 16410.31 235.39 51013.71 88888.00 2016-12-17 15:53:34.408 352 16410.29 235.32 51013.70 88888.00 2016-12-17 15:53:34.908 352 16410.25 235.33 51013.65 88888.00 2016-12-17 15:53:35.408 352 16410.25 235.29 51013.61 88888.00 2016-12-17 15:53:35.908 352 16410.30 235.20 51013.63 88888.00 2016-12-17 15:53:36.408 352 16410.32 235.11 51013.67 88888.00 2016-12-17 15:53:36.908 352 16410.31 235.05 51013.65 88888.00 2016-12-17 15:53:37.408 352 16410.29 234.97 51013.64 88888.00 2016-12-17 15:53:37.908 352 16410.31 234.88 51013.68 88888.00 2016-12-17 15:53:38.408 352 16410.32 234.82 51013.69 88888.00 2016-12-17 15:53:38.908 352 16410.32 234.74 51013.68 88888.00 2016-12-17 15:53:39.408 352 16410.32 234.69 51013.62 88888.00 2016-12-17 15:53:39.908 352 16410.30 234.63 51013.62 88888.00 2016-12-17 15:53:40.408 352 16410.33 234.59 51013.62 88888.00 2016-12-17 15:53:40.908 352 16410.35 234.59 51013.62 88888.00 2016-12-17 15:53:41.408 352 16410.35 234.52 51013.55 88888.00 2016-12-17 15:53:41.908 352 16410.31 234.53 51013.58 88888.00 2016-12-17 15:53:42.408 352 16410.27 234.54 51013.62 88888.00 2016-12-17 15:53:42.908 352 16410.30 234.43 51013.62 88888.00 2016-12-17 15:53:43.408 352 16410.31 234.33 51013.61 88888.00 2016-12-17 15:53:43.908 352 16410.32 234.27 51013.62 88888.00 2016-12-17 15:53:44.408 352 16410.35 234.18 51013.60 88888.00 2016-12-17 15:53:44.908 352 16410.27 234.13 51013.63 88888.00 2016-12-17 15:53:45.408 352 16410.27 234.07 51013.60 88888.00 2016-12-17 15:53:45.908 352 16410.31 234.00 51013.60 88888.00 2016-12-17 15:53:46.408 352 16410.26 234.01 51013.59 88888.00 2016-12-17 15:53:46.908 352 16410.19 233.96 51013.60 88888.00 2016-12-17 15:53:47.408 352 16410.22 233.95 51013.58 88888.00 2016-12-17 15:53:47.908 352 16410.25 233.86 51013.60 88888.00 2016-12-17 15:53:48.408 352 16410.25 233.78 51013.61 88888.00 2016-12-17 15:53:48.908 352 16410.25 233.72 51013.69 88888.00 2016-12-17 15:53:49.408 352 16410.27 233.66 51013.72 88888.00 2016-12-17 15:53:49.908 352 16410.26 233.61 51013.73 88888.00 2016-12-17 15:53:50.408 352 16410.26 233.61 51013.69 88888.00 2016-12-17 15:53:50.908 352 16410.29 233.60 51013.62 88888.00 2016-12-17 15:53:51.408 352 16410.32 233.64 51013.63 88888.00 2016-12-17 15:53:51.908 352 16410.30 233.65 51013.64 88888.00 2016-12-17 15:53:52.408 352 16410.36 233.60 51013.69 88888.00 2016-12-17 15:53:52.908 352 16410.40 233.56 51013.71 88888.00 2016-12-17 15:53:53.408 352 16410.43 233.51 51013.74 88888.00 2016-12-17 15:53:53.908 352 16410.45 233.48 51013.68 88888.00 2016-12-17 15:53:54.408 352 16410.50 233.54 51013.73 88888.00 2016-12-17 15:53:54.908 352 16410.53 233.55 51013.72 88888.00 2016-12-17 15:53:55.408 352 16410.54 233.54 51013.70 88888.00 2016-12-17 15:53:55.908 352 16410.58 233.57 51013.69 88888.00 2016-12-17 15:53:56.408 352 16410.59 233.56 51013.72 88888.00 2016-12-17 15:53:56.908 352 16410.61 233.59 51013.72 88888.00 2016-12-17 15:53:57.408 352 16410.67 233.68 51013.70 88888.00 2016-12-17 15:53:57.908 352 16410.69 233.65 51013.74 88888.00 2016-12-17 15:53:58.408 352 16410.70 233.67 51013.83 88888.00 2016-12-17 15:53:58.908 352 16410.69 233.71 51013.82 88888.00 2016-12-17 15:53:59.409 352 16410.75 233.73 51013.81 88888.00 2016-12-17 15:53:59.909 352 16410.80 233.75 51013.80 88888.00 2016-12-17 15:54:00.409 352 16410.86 233.80 51013.79 88888.00 2016-12-17 15:54:00.909 352 16410.84 233.82 51013.81 88888.00 2016-12-17 15:54:01.409 352 16410.80 233.89 51013.78 88888.00 2016-12-17 15:54:01.909 352 16410.87 233.98 51013.81 88888.00 2016-12-17 15:54:02.409 352 16410.86 234.02 51013.77 88888.00 2016-12-17 15:54:02.909 352 16410.87 234.11 51013.77 88888.00 2016-12-17 15:54:03.409 352 16410.87 234.20 51013.74 88888.00 2016-12-17 15:54:03.909 352 16410.87 234.27 51013.74 88888.00 2016-12-17 15:54:04.409 352 16410.83 234.28 51013.82 88888.00 2016-12-17 15:54:04.909 352 16410.78 234.35 51013.82 88888.00 2016-12-17 15:54:05.409 352 16410.76 234.46 51013.76 88888.00 2016-12-17 15:54:05.909 352 16410.75 234.60 51013.74 88888.00 2016-12-17 15:54:06.409 352 16410.74 234.69 51013.78 88888.00 2016-12-17 15:54:06.909 352 16410.71 234.76 51013.78 88888.00 2016-12-17 15:54:07.409 352 16410.71 234.81 51013.74 88888.00 2016-12-17 15:54:07.909 352 16410.68 234.87 51013.77 88888.00 2016-12-17 15:54:08.409 352 16410.62 234.93 51013.83 88888.00 2016-12-17 15:54:08.909 352 16410.61 235.05 51013.87 88888.00 2016-12-17 15:54:09.409 352 16410.53 235.12 51013.88 88888.00 2016-12-17 15:54:09.909 352 16410.47 235.21 51013.82 88888.00 2016-12-17 15:54:10.409 352 16410.48 235.20 51013.86 88888.00 2016-12-17 15:54:10.909 352 16410.45 235.31 51013.83 88888.00 2016-12-17 15:54:11.409 352 16410.40 235.37 51013.85 88888.00 2016-12-17 15:54:11.909 352 16410.35 235.44 51013.87 88888.00 2016-12-17 15:54:12.409 352 16410.32 235.50 51013.87 88888.00 2016-12-17 15:54:12.909 352 16410.31 235.55 51013.85 88888.00 2016-12-17 15:54:13.409 352 16410.32 235.55 51013.77 88888.00 2016-12-17 15:54:13.909 352 16410.23 235.54 51013.68 88888.00 2016-12-17 15:54:14.409 352 16410.18 235.51 51013.69 88888.00 2016-12-17 15:54:14.909 352 16410.16 235.51 51013.78 88888.00 2016-12-17 15:54:15.409 352 16410.16 235.52 51013.81 88888.00 2016-12-17 15:54:15.909 352 16410.14 235.49 51013.78 88888.00 2016-12-17 15:54:16.409 352 16410.16 235.48 51013.82 88888.00 2016-12-17 15:54:16.909 352 16410.15 235.49 51013.85 88888.00 2016-12-17 15:54:17.409 352 16410.13 235.48 51013.89 88888.00 2016-12-17 15:54:17.909 352 16410.16 235.41 51013.90 88888.00 2016-12-17 15:54:18.409 352 16410.17 235.37 51013.88 88888.00 2016-12-17 15:54:18.909 352 16410.19 235.33 51013.88 88888.00 2016-12-17 15:54:19.409 352 16410.15 235.28 51013.92 88888.00 2016-12-17 15:54:19.909 352 16410.21 235.21 51013.97 88888.00 2016-12-17 15:54:20.409 352 16410.19 235.20 51014.00 88888.00 2016-12-17 15:54:20.909 352 16410.18 235.14 51013.98 88888.00 2016-12-17 15:54:21.409 352 16410.22 235.12 51014.01 88888.00 2016-12-17 15:54:21.909 352 16410.23 235.00 51014.08 88888.00 2016-12-17 15:54:22.409 352 16410.22 234.96 51014.12 88888.00 2016-12-17 15:54:22.909 352 16410.22 234.90 51014.08 88888.00 2016-12-17 15:54:23.409 352 16410.25 234.79 51014.16 88888.00 2016-12-17 15:54:23.909 352 16410.23 234.70 51014.18 88888.00 2016-12-17 15:54:24.409 352 16410.21 234.62 51014.10 88888.00 2016-12-17 15:54:24.909 352 16410.23 234.53 51014.15 88888.00 2016-12-17 15:54:25.409 352 16410.26 234.46 51014.19 88888.00 2016-12-17 15:54:25.909 352 16410.30 234.43 51014.17 88888.00 2016-12-17 15:54:26.409 352 16410.30 234.33 51014.15 88888.00 2016-12-17 15:54:26.909 352 16410.30 234.25 51014.15 88888.00 2016-12-17 15:54:27.409 352 16410.31 234.15 51014.10 88888.00 2016-12-17 15:54:27.909 352 16410.25 234.09 51014.14 88888.00 2016-12-17 15:54:28.409 352 16410.24 234.07 51014.16 88888.00 2016-12-17 15:54:28.909 352 16410.19 233.98 51014.15 88888.00 2016-12-17 15:54:29.410 352 16410.19 233.87 51014.10 88888.00 2016-12-17 15:54:29.910 352 16410.17 233.80 51014.09 88888.00 2016-12-17 15:54:30.410 352 16410.19 233.74 51014.06 88888.00 2016-12-17 15:54:30.910 352 16410.18 233.64 51014.04 88888.00 2016-12-17 15:54:31.410 352 16410.23 233.58 51014.03 88888.00 2016-12-17 15:54:31.910 352 16410.26 233.56 51014.03 88888.00 2016-12-17 15:54:32.410 352 16410.22 233.52 51013.99 88888.00 2016-12-17 15:54:32.910 352 16410.22 233.49 51013.99 88888.00 2016-12-17 15:54:33.410 352 16410.24 233.46 51013.99 88888.00 2016-12-17 15:54:33.910 352 16410.30 233.49 51013.94 88888.00 2016-12-17 15:54:34.410 352 16410.29 233.49 51013.92 88888.00 2016-12-17 15:54:34.910 352 16410.32 233.51 51013.99 88888.00 2016-12-17 15:54:35.410 352 16410.38 233.55 51013.99 88888.00 2016-12-17 15:54:35.910 352 16410.43 233.55 51013.97 88888.00 2016-12-17 15:54:36.410 352 16410.45 233.55 51013.95 88888.00 2016-12-17 15:54:36.910 352 16410.51 233.57 51013.95 88888.00 2016-12-17 15:54:37.410 352 16410.57 233.64 51013.94 88888.00 2016-12-17 15:54:37.910 352 16410.66 233.67 51013.92 88888.00 2016-12-17 15:54:38.410 352 16410.73 233.69 51013.96 88888.00 2016-12-17 15:54:38.910 352 16410.82 233.83 51013.99 88888.00 2016-12-17 15:54:39.410 352 16410.88 233.92 51014.05 88888.00 2016-12-17 15:54:39.910 352 16410.94 233.95 51014.13 88888.00 2016-12-17 15:54:40.410 352 16410.98 234.07 51014.17 88888.00 2016-12-17 15:54:40.910 352 16411.06 234.13 51014.16 88888.00 2016-12-17 15:54:41.410 352 16411.10 234.19 51014.13 88888.00 2016-12-17 15:54:41.910 352 16411.18 234.30 51014.13 88888.00 2016-12-17 15:54:42.410 352 16411.21 234.37 51014.19 88888.00 2016-12-17 15:54:42.910 352 16411.28 234.43 51014.17 88888.00 2016-12-17 15:54:43.410 352 16411.36 234.52 51014.13 88888.00 2016-12-17 15:54:43.910 352 16411.42 234.59 51014.17 88888.00 2016-12-17 15:54:44.410 352 16411.50 234.63 51014.14 88888.00 2016-12-17 15:54:44.910 352 16411.53 234.71 51014.12 88888.00 2016-12-17 15:54:45.410 352 16411.53 234.81 51014.17 88888.00 2016-12-17 15:54:45.910 352 16411.56 234.82 51014.15 88888.00 2016-12-17 15:54:46.410 352 16411.56 234.79 51014.12 88888.00 2016-12-17 15:54:46.910 352 16411.54 234.79 51014.12 88888.00 2016-12-17 15:54:47.410 352 16411.56 234.82 51014.08 88888.00 2016-12-17 15:54:47.910 352 16411.60 234.82 51014.09 88888.00 2016-12-17 15:54:48.410 352 16411.60 234.90 51014.13 88888.00 2016-12-17 15:54:48.910 352 16411.60 234.94 51014.09 88888.00 2016-12-17 15:54:49.410 352 16411.65 234.97 51014.05 88888.00 2016-12-17 15:54:49.910 352 16411.70 234.89 51014.03 88888.00 2016-12-17 15:54:50.410 352 16411.62 234.91 51014.01 88888.00 2016-12-17 15:54:50.910 352 16411.62 234.90 51013.96 88888.00 2016-12-17 15:54:51.410 352 16411.60 234.88 51013.92 88888.00 2016-12-17 15:54:51.910 352 16411.59 234.83 51013.92 88888.00 2016-12-17 15:54:52.410 352 16411.55 234.85 51013.96 88888.00 2016-12-17 15:54:52.910 352 16411.51 234.85 51013.96 88888.00 2016-12-17 15:54:53.410 352 16411.45 234.78 51013.91 88888.00 2016-12-17 15:54:53.910 352 16411.47 234.74 51013.91 88888.00 2016-12-17 15:54:54.410 352 16411.42 234.71 51013.87 88888.00 2016-12-17 15:54:54.910 352 16411.39 234.71 51013.81 88888.00 2016-12-17 15:54:55.410 352 16411.38 234.70 51013.82 88888.00 2016-12-17 15:54:55.910 352 16411.38 234.71 51013.81 88888.00 2016-12-17 15:54:56.410 352 16411.35 234.76 51013.85 88888.00 2016-12-17 15:54:56.910 352 16411.38 234.79 51013.82 88888.00 2016-12-17 15:54:57.410 352 16411.40 234.81 51013.88 88888.00 2016-12-17 15:54:57.910 352 16411.42 234.82 51013.88 88888.00 2016-12-17 15:54:58.410 352 16411.40 234.82 51013.92 88888.00 2016-12-17 15:54:58.910 352 16411.42 234.93 51013.94 88888.00 2016-12-17 15:54:59.411 352 16411.46 234.96 51013.92 88888.00 2016-12-17 15:54:59.911 352 16411.47 234.96 51013.86 88888.00 2016-12-17 15:55:00.411 352 16411.47 234.97 51013.87 88888.00 2016-12-17 15:55:00.911 352 16411.47 234.99 51013.88 88888.00 2016-12-17 15:55:01.411 352 16411.46 235.03 51013.90 88888.00 2016-12-17 15:55:01.911 352 16411.45 235.06 51013.87 88888.00 2016-12-17 15:55:02.411 352 16411.44 235.11 51013.86 88888.00 2016-12-17 15:55:02.911 352 16411.50 235.21 51013.99 88888.00 2016-12-17 15:55:03.411 352 16411.48 235.25 51013.97 88888.00 2016-12-17 15:55:03.911 352 16411.49 235.30 51013.91 88888.00 2016-12-17 15:55:04.411 352 16411.49 235.33 51013.87 88888.00 2016-12-17 15:55:04.911 352 16411.53 235.40 51013.89 88888.00 2016-12-17 15:55:05.411 352 16411.53 235.43 51013.92 88888.00 2016-12-17 15:55:05.911 352 16411.49 235.47 51013.86 88888.00 2016-12-17 15:55:06.411 352 16411.50 235.48 51013.82 88888.00 2016-12-17 15:55:06.911 352 16411.53 235.50 51013.83 88888.00 2016-12-17 15:55:07.411 352 16411.54 235.54 51013.85 88888.00 2016-12-17 15:55:07.911 352 16411.53 235.50 51013.81 88888.00 2016-12-17 15:55:08.411 352 16411.54 235.49 51013.80 88888.00 2016-12-17 15:55:08.911 352 16411.55 235.50 51013.80 88888.00 2016-12-17 15:55:09.411 352 16411.51 235.50 51013.85 88888.00 2016-12-17 15:55:09.911 352 16411.50 235.47 51013.88 88888.00 2016-12-17 15:55:10.411 352 16411.50 235.49 51013.94 88888.00 2016-12-17 15:55:10.911 352 16411.51 235.41 51013.96 88888.00 2016-12-17 15:55:11.411 352 16411.54 235.37 51013.97 88888.00 2016-12-17 15:55:11.911 352 16411.60 235.38 51013.95 88888.00 2016-12-17 15:55:12.411 352 16411.62 235.31 51013.94 88888.00 2016-12-17 15:55:12.911 352 16411.63 235.23 51013.94 88888.00 2016-12-17 15:55:13.411 352 16411.62 235.19 51013.99 88888.00 2016-12-17 15:55:13.911 352 16411.65 235.12 51013.95 88888.00 2016-12-17 15:55:14.411 352 16411.67 235.02 51013.95 88888.00 2016-12-17 15:55:14.911 352 16411.70 234.91 51013.97 88888.00 2016-12-17 15:55:15.411 352 16411.67 234.83 51013.95 88888.00 2016-12-17 15:55:15.911 352 16411.65 234.76 51013.91 88888.00 2016-12-17 15:55:16.411 352 16411.65 234.70 51013.92 88888.00 2016-12-17 15:55:16.911 352 16411.65 234.58 51013.95 88888.00 2016-12-17 15:55:17.411 352 16411.65 234.43 51013.95 88888.00 2016-12-17 15:55:17.911 352 16411.64 234.32 51013.96 88888.00 2016-12-17 15:55:18.411 352 16411.63 234.20 51014.00 88888.00 2016-12-17 15:55:18.911 352 16411.64 234.08 51013.97 88888.00 2016-12-17 15:55:19.411 352 16411.63 234.02 51013.88 88888.00 2016-12-17 15:55:19.911 352 16411.60 233.96 51013.89 88888.00 2016-12-17 15:55:20.411 352 16411.55 233.87 51013.87 88888.00 2016-12-17 15:55:20.911 352 16411.54 233.84 51013.78 88888.00 2016-12-17 15:55:21.411 352 16411.54 233.80 51013.76 88888.00 2016-12-17 15:55:21.911 352 16411.56 233.69 51013.74 88888.00 2016-12-17 15:55:22.411 352 16411.58 233.61 51013.72 88888.00 2016-12-17 15:55:22.911 352 16411.53 233.58 51013.65 88888.00 2016-12-17 15:55:23.411 352 16411.53 233.50 51013.64 88888.00 2016-12-17 15:55:23.911 352 16411.50 233.47 51013.60 88888.00 2016-12-17 15:55:24.411 352 16411.50 233.50 51013.58 88888.00 2016-12-17 15:55:24.911 352 16411.48 233.43 51013.58 88888.00 2016-12-17 15:55:25.411 352 16411.46 233.34 51013.53 88888.00 2016-12-17 15:55:25.911 352 16411.46 233.37 51013.52 88888.00 2016-12-17 15:55:26.411 352 16411.50 233.38 51013.52 88888.00 2016-12-17 15:55:26.911 352 16411.50 233.35 51013.51 88888.00 2016-12-17 15:55:27.411 352 16411.56 233.29 51013.50 88888.00 2016-12-17 15:55:27.911 352 16411.58 233.32 51013.49 88888.00 2016-12-17 15:55:28.411 352 16411.60 233.35 51013.48 88888.00 2016-12-17 15:55:28.911 352 16411.60 233.32 51013.52 88888.00 2016-12-17 15:55:29.412 352 16411.60 233.30 51013.52 88888.00 2016-12-17 15:55:29.912 352 16411.62 233.34 51013.57 88888.00 2016-12-17 15:55:30.412 352 16411.63 233.37 51013.54 88888.00 2016-12-17 15:55:30.912 352 16411.63 233.38 51013.57 88888.00 2016-12-17 15:55:31.412 352 16411.65 233.39 51013.55 88888.00 2016-12-17 15:55:31.912 352 16411.70 233.42 51013.52 88888.00 2016-12-17 15:55:32.412 352 16411.68 233.43 51013.51 88888.00 2016-12-17 15:55:32.912 352 16411.76 233.48 51013.46 88888.00 2016-12-17 15:55:33.412 352 16411.81 233.47 51013.41 88888.00 2016-12-17 15:55:33.912 352 16411.79 233.50 51013.41 88888.00 2016-12-17 15:55:34.412 352 16411.77 233.58 51013.44 88888.00 2016-12-17 15:55:34.912 352 16411.79 233.63 51013.44 88888.00 2016-12-17 15:55:35.412 352 16411.80 233.63 51013.50 88888.00 2016-12-17 15:55:35.912 352 16411.81 233.71 51013.48 88888.00 2016-12-17 15:55:36.412 352 16411.88 233.71 51013.45 88888.00 2016-12-17 15:55:36.912 352 16411.86 233.83 51013.43 88888.00 2016-12-17 15:55:37.412 352 16411.86 233.95 51013.43 88888.00 2016-12-17 15:55:37.912 352 16411.92 233.99 51013.42 88888.00 2016-12-17 15:55:38.412 352 16411.91 234.06 51013.48 88888.00 2016-12-17 15:55:38.912 352 16411.90 234.12 51013.53 88888.00 2016-12-17 15:55:39.412 352 16411.89 234.18 51013.58 88888.00 2016-12-17 15:55:39.912 352 16411.90 234.26 51013.52 88888.00 2016-12-17 15:55:40.412 352 16411.93 234.24 51013.50 88888.00 2016-12-17 15:55:40.912 352 16411.93 234.32 51013.46 88888.00 2016-12-17 15:55:41.412 352 16411.93 234.42 51013.49 88888.00 2016-12-17 15:55:41.912 352 16411.91 234.48 51013.55 88888.00 2016-12-17 15:55:42.412 352 16411.90 234.52 51013.57 88888.00 2016-12-17 15:55:42.912 352 16411.88 234.59 51013.53 88888.00 2016-12-17 15:55:43.412 352 16411.82 234.61 51013.50 88888.00 2016-12-17 15:55:43.912 352 16411.80 234.67 51013.54 88888.00 2016-12-17 15:55:44.412 352 16411.76 234.70 51013.55 88888.00 2016-12-17 15:55:44.912 352 16411.74 234.78 51013.53 88888.00 2016-12-17 15:55:45.412 352 16411.74 234.83 51013.49 88888.00 2016-12-17 15:55:45.912 352 16411.73 234.88 51013.52 88888.00 2016-12-17 15:55:46.412 352 16411.74 234.94 51013.52 88888.00 2016-12-17 15:55:46.912 352 16411.76 234.94 51013.55 88888.00 2016-12-17 15:55:47.412 352 16411.70 234.89 51013.53 88888.00 2016-12-17 15:55:47.912 352 16411.68 234.86 51013.63 88888.00 2016-12-17 15:55:48.412 352 16411.65 234.82 51013.67 88888.00 2016-12-17 15:55:48.912 352 16411.60 234.89 51013.78 88888.00 2016-12-17 15:55:49.412 352 16411.60 234.88 51013.70 88888.00 2016-12-17 15:55:49.912 352 16411.60 234.85 51013.69 88888.00 2016-12-17 15:55:50.412 352 16411.56 234.78 51013.72 88888.00 2016-12-17 15:55:50.912 352 16411.50 234.74 51013.72 88888.00 2016-12-17 15:55:51.412 352 16411.50 234.70 51013.79 88888.00 2016-12-17 15:55:51.912 352 16411.46 234.64 51013.81 88888.00 2016-12-17 15:55:52.412 352 16411.42 234.56 51013.72 88888.00 2016-12-17 15:55:52.912 352 16411.41 234.51 51013.72 88888.00 2016-12-17 15:55:53.412 352 16411.38 234.37 51013.72 88888.00 2016-12-17 15:55:53.912 352 16411.31 234.27 51013.70 88888.00 2016-12-17 15:55:54.412 352 16411.28 234.17 51013.63 88888.00 2016-12-17 15:55:54.912 352 16411.26 234.09 51013.64 88888.00 2016-12-17 15:55:55.412 352 16411.24 234.01 51013.60 88888.00 2016-12-17 15:55:55.912 352 16411.18 233.92 51013.63 88888.00 2016-12-17 15:55:56.412 352 16411.18 233.81 51013.67 88888.00 2016-12-17 15:55:56.912 352 16411.17 233.65 51013.63 88888.00 2016-12-17 15:55:57.412 352 16411.11 233.52 51013.59 88888.00 2016-12-17 15:55:57.912 352 16411.11 233.42 51013.57 88888.00 2016-12-17 15:55:58.412 352 16411.10 233.42 51013.57 88888.00 2016-12-17 15:55:58.912 352 16411.05 233.31 51013.48 88888.00 2016-12-17 15:55:59.413 352 16410.96 233.25 51013.44 88888.00 2016-12-17 15:55:59.913 352 16410.98 233.26 51013.42 88888.00 2016-12-17 15:56:00.413 352 16410.97 233.29 51013.37 88888.00 2016-12-17 15:56:00.913 352 16410.97 233.22 51013.37 88888.00 2016-12-17 15:56:01.413 352 16410.95 233.16 51013.39 88888.00 2016-12-17 15:56:01.913 352 16410.98 233.16 51013.37 88888.00 2016-12-17 15:56:02.413 352 16411.03 233.23 51013.32 88888.00 2016-12-17 15:56:02.913 352 16410.98 233.25 51013.35 88888.00 2016-12-17 15:56:03.413 352 16411.01 233.33 51013.37 88888.00 2016-12-17 15:56:03.913 352 16411.02 233.39 51013.36 88888.00 2016-12-17 15:56:04.413 352 16411.06 233.43 51013.35 88888.00 2016-12-17 15:56:04.913 352 16411.05 233.49 51013.41 88888.00 2016-12-17 15:56:05.413 352 16411.13 233.56 51013.46 88888.00 2016-12-17 15:56:05.913 352 16411.20 233.64 51013.50 88888.00 2016-12-17 15:56:06.413 352 16411.21 233.77 51013.55 88888.00 2016-12-17 15:56:06.913 352 16411.31 233.84 51013.53 88888.00 2016-12-17 15:56:07.413 352 16411.40 233.90 51013.51 88888.00 2016-12-17 15:56:07.913 352 16411.47 233.91 51013.51 88888.00 2016-12-17 15:56:08.413 352 16411.48 234.01 51013.50 88888.00 2016-12-17 15:56:08.913 352 16411.54 234.10 51013.53 88888.00 2016-12-17 15:56:09.413 352 16411.53 234.25 51013.57 88888.00 2016-12-17 15:56:09.913 352 16411.56 234.39 51013.59 88888.00 2016-12-17 15:56:10.413 352 16411.63 234.47 51013.62 88888.00 2016-12-17 15:56:10.913 352 16411.65 234.54 51013.67 88888.00 2016-12-17 15:56:11.413 352 16411.67 234.69 51013.63 88888.00 2016-12-17 15:56:11.913 352 16411.71 234.80 51013.63 88888.00 2016-12-17 15:56:12.413 352 16411.72 234.87 51013.62 88888.00 2016-12-17 15:56:12.913 352 16411.75 234.98 51013.65 88888.00 2016-12-17 15:56:13.413 352 16411.79 235.06 51013.68 88888.00 2016-12-17 15:56:13.913 352 16411.79 235.22 51013.71 88888.00 2016-12-17 15:56:14.413 352 16411.75 235.33 51013.73 88888.00 2016-12-17 15:56:14.913 352 16411.81 235.47 51013.80 88888.00 2016-12-17 15:56:15.413 352 16411.76 235.58 51013.80 88888.00 2016-12-17 15:56:15.913 352 16411.70 235.59 51013.78 88888.00 2016-12-17 15:56:16.413 352 16411.67 235.72 51013.80 88888.00 2016-12-17 15:56:16.913 352 16411.66 235.84 51013.80 88888.00 2016-12-17 15:56:17.413 352 16411.57 235.90 51013.80 88888.00 2016-12-17 15:56:17.913 352 16411.57 235.94 51013.81 88888.00 2016-12-17 15:56:18.413 352 16411.50 236.02 51013.85 88888.00 2016-12-17 15:56:18.913 352 16411.44 236.12 51013.86 88888.00 2016-12-17 15:56:19.413 352 16411.35 236.19 51013.86 88888.00 2016-12-17 15:56:19.913 352 16411.32 236.29 51013.89 88888.00 2016-12-17 15:56:20.413 352 16411.24 236.33 51013.99 88888.00 2016-12-17 15:56:20.913 352 16411.20 236.43 51014.04 88888.00 2016-12-17 15:56:21.413 352 16411.12 236.43 51014.04 88888.00 2016-12-17 15:56:21.913 352 16411.02 236.46 51014.04 88888.00 2016-12-17 15:56:22.413 352 16410.92 236.46 51014.05 88888.00 2016-12-17 15:56:22.913 352 16410.84 236.47 51014.08 88888.00 2016-12-17 15:56:23.413 352 16410.77 236.44 51014.13 88888.00 2016-12-17 15:56:23.913 352 16410.70 236.45 51014.10 88888.00 2016-12-17 15:56:24.413 352 16410.66 236.43 51014.14 88888.00 2016-12-17 15:56:24.913 352 16410.56 236.45 51014.17 88888.00 2016-12-17 15:56:25.413 352 16410.44 236.39 51014.10 88888.00 2016-12-17 15:56:25.913 352 16410.38 236.26 51014.16 88888.00 2016-12-17 15:56:26.413 352 16410.24 236.10 51014.17 88888.00 2016-12-17 15:56:26.913 352 16410.13 236.01 51014.16 88888.00 2016-12-17 15:56:27.413 352 16410.03 235.93 51014.17 88888.00 2016-12-17 15:56:27.913 352 16409.95 235.83 51014.19 88888.00 2016-12-17 15:56:28.413 352 16409.86 235.70 51014.17 88888.00 2016-12-17 15:56:28.913 352 16409.77 235.57 51014.17 88888.00 2016-12-17 15:56:29.404 352 16409.63 235.41 51014.22 88888.00 2016-12-17 15:56:29.904 352 16409.55 235.31 51014.20 88888.00 2016-12-17 15:56:30.404 352 16409.48 235.09 51014.19 88888.00 2016-12-17 15:56:30.904 352 16409.39 234.91 51014.20 88888.00 2016-12-17 15:56:31.404 352 16409.28 234.72 51014.18 88888.00 2016-12-17 15:56:31.904 352 16409.16 234.55 51014.15 88888.00 2016-12-17 15:56:32.404 352 16409.08 234.42 51014.14 88888.00 2016-12-17 15:56:32.904 352 16408.91 234.28 51014.09 88888.00 2016-12-17 15:56:33.404 352 16408.86 234.15 51014.07 88888.00 2016-12-17 15:56:33.904 352 16408.78 233.95 51014.08 88888.00 2016-12-17 15:56:34.404 352 16408.71 233.84 51014.12 88888.00 2016-12-17 15:56:34.904 352 16408.57 233.65 51014.04 88888.00 2016-12-17 15:56:35.404 352 16408.51 233.48 51013.94 88888.00 2016-12-17 15:56:35.904 352 16408.47 233.32 51013.86 88888.00 2016-12-17 15:56:36.404 352 16408.42 233.13 51013.88 88888.00 2016-12-17 15:56:36.904 352 16408.36 233.00 51013.89 88888.00 2016-12-17 15:56:37.404 352 16408.32 232.86 51013.90 88888.00 2016-12-17 15:56:37.904 352 16408.30 232.73 51013.83 88888.00 2016-12-17 15:56:38.404 352 16408.22 232.63 51013.80 88888.00 2016-12-17 15:56:38.904 352 16408.19 232.53 51013.85 88888.00 2016-12-17 15:56:39.404 352 16408.18 232.45 51013.87 88888.00 2016-12-17 15:56:39.904 352 16408.15 232.38 51013.81 88888.00 2016-12-17 15:56:40.404 352 16408.14 232.34 51013.81 88888.00 2016-12-17 15:56:40.904 352 16408.11 232.30 51013.79 88888.00 2016-12-17 15:56:41.404 352 16408.05 232.29 51013.78 88888.00 2016-12-17 15:56:41.904 352 16408.03 232.29 51013.77 88888.00 2016-12-17 15:56:42.404 352 16408.12 232.29 51013.69 88888.00 2016-12-17 15:56:42.904 352 16408.06 232.32 51013.63 88888.00 2016-12-17 15:56:43.404 352 16408.06 232.33 51013.64 88888.00 2016-12-17 15:56:43.904 352 16408.13 232.32 51013.64 88888.00 2016-12-17 15:56:44.404 352 16408.09 232.32 51013.60 88888.00 2016-12-17 15:56:44.904 352 16408.10 232.37 51013.62 88888.00 2016-12-17 15:56:45.404 352 16408.11 232.47 51013.64 88888.00 2016-12-17 15:56:45.904 352 16408.20 232.48 51013.68 88888.00 2016-12-17 15:56:46.404 352 16408.21 232.51 51013.74 88888.00 2016-12-17 15:56:46.904 352 16408.20 232.55 51013.76 88888.00 2016-12-17 15:56:47.404 352 16408.23 232.62 51013.76 88888.00 2016-12-17 15:56:47.904 352 16408.23 232.69 51013.76 88888.00 2016-12-17 15:56:48.404 352 16408.24 232.72 51013.77 88888.00 2016-12-17 15:56:48.904 352 16408.25 232.73 51013.83 88888.00 2016-12-17 15:56:49.404 352 16408.27 232.81 51013.80 88888.00 2016-12-17 15:56:49.904 352 16408.25 232.80 51013.82 88888.00 2016-12-17 15:56:50.404 352 16408.20 232.84 51013.85 88888.00 2016-12-17 15:56:50.904 352 16408.25 232.90 51013.83 88888.00 2016-12-17 15:56:51.404 352 16408.24 232.87 51013.81 88888.00 2016-12-17 15:56:51.904 352 16408.21 232.82 51013.86 88888.00 2016-12-17 15:56:52.404 352 16408.11 232.84 51013.87 88888.00 2016-12-17 15:56:52.904 352 16408.06 232.86 51013.87 88888.00 2016-12-17 15:56:53.404 352 16408.04 232.79 51013.87 88888.00 2016-12-17 15:56:53.904 352 16407.97 232.76 51013.88 88888.00 2016-12-17 15:56:54.404 352 16407.89 232.74 51013.92 88888.00 2016-12-17 15:56:54.904 352 16407.81 232.69 51013.96 88888.00 2016-12-17 15:56:55.404 352 16407.76 232.64 51013.95 88888.00 2016-12-17 15:56:55.904 352 16407.70 232.62 51013.92 88888.00 2016-12-17 15:56:56.404 352 16407.59 232.64 51013.95 88888.00 2016-12-17 15:56:56.904 352 16407.48 232.67 51013.91 88888.00 2016-12-17 15:56:57.404 352 16407.40 232.60 51013.90 88888.00 2016-12-17 15:56:57.904 352 16407.33 232.53 51013.90 88888.00 2016-12-17 15:56:58.404 352 16407.27 232.53 51013.88 88888.00 2016-12-17 15:56:58.904 352 16407.18 232.47 51013.86 88888.00 2016-12-17 15:56:59.405 352 16407.10 232.43 51013.87 88888.00 2016-12-17 15:56:59.905 352 16407.03 232.42 51013.95 88888.00 2016-12-17 15:57:00.405 352 16406.87 232.41 51013.99 88888.00 2016-12-17 15:57:00.905 352 16406.82 232.41 51013.96 88888.00 2016-12-17 15:57:01.405 352 16406.73 232.36 51013.97 88888.00 2016-12-17 15:57:01.905 352 16406.63 232.33 51013.94 88888.00 2016-12-17 15:57:02.405 352 16406.49 232.33 51013.98 88888.00 2016-12-17 15:57:02.905 352 16406.44 232.30 51013.98 88888.00 2016-12-17 15:57:03.405 352 16406.37 232.27 51014.00 88888.00 2016-12-17 15:57:03.905 352 16406.33 232.27 51013.98 88888.00 2016-12-17 15:57:04.405 352 16406.22 232.27 51013.92 88888.00 2016-12-17 15:57:04.905 352 16406.10 232.26 51013.87 88888.00 2016-12-17 15:57:05.405 352 16406.01 232.17 51013.88 88888.00 2016-12-17 15:57:05.905 352 16405.92 232.17 51013.98 88888.00 2016-12-17 15:57:06.405 352 16405.85 232.12 51013.96 88888.00 2016-12-17 15:57:06.905 352 16405.72 232.10 51013.92 88888.00 2016-12-17 15:57:07.405 352 16405.66 232.10 51013.87 88888.00 2016-12-17 15:57:07.905 352 16405.65 232.06 51013.81 88888.00 2016-12-17 15:57:08.405 352 16405.58 231.99 51013.81 88888.00 2016-12-17 15:57:08.905 352 16405.55 231.93 51013.81 88888.00 2016-12-17 15:57:09.405 352 16405.49 231.91 51013.80 88888.00 2016-12-17 15:57:09.905 352 16405.39 231.92 51013.81 88888.00 2016-12-17 15:57:10.405 352 16405.33 231.92 51013.90 88888.00 2016-12-17 15:57:10.905 352 16405.29 231.82 51013.94 88888.00 2016-12-17 15:57:11.405 352 16405.24 231.76 51013.88 88888.00 2016-12-17 15:57:11.905 352 16405.21 231.71 51013.85 88888.00 2016-12-17 15:57:12.405 352 16405.18 231.66 51013.83 88888.00 2016-12-17 15:57:12.905 352 16405.18 231.65 51013.79 88888.00 2016-12-17 15:57:13.405 352 16405.15 231.64 51013.83 88888.00 2016-12-17 15:57:13.905 352 16405.12 231.64 51013.83 88888.00 2016-12-17 15:57:14.405 352 16405.05 231.60 51013.81 88888.00 2016-12-17 15:57:14.905 352 16405.04 231.56 51013.80 88888.00 2016-12-17 15:57:15.405 352 16405.05 231.54 51013.87 88888.00 2016-12-17 15:57:15.905 352 16405.08 231.51 51013.85 88888.00 2016-12-17 15:57:16.405 352 16405.10 231.54 51013.83 88888.00 2016-12-17 15:57:16.905 352 16405.12 231.59 51013.87 88888.00 2016-12-17 15:57:17.405 352 16405.13 231.52 51013.81 88888.00 2016-12-17 15:57:17.905 352 16405.13 231.52 51013.78 88888.00 2016-12-17 15:57:18.405 352 16405.18 231.51 51013.76 88888.00 2016-12-17 15:57:18.905 352 16405.18 231.51 51013.72 88888.00 2016-12-17 15:57:19.405 352 16405.19 231.55 51013.73 88888.00 2016-12-17 15:57:19.905 352 16405.27 231.63 51013.78 88888.00 2016-12-17 15:57:20.405 352 16405.32 231.68 51013.81 88888.00 2016-12-17 15:57:20.905 352 16405.36 231.72 51013.86 88888.00 2016-12-17 15:57:21.405 352 16405.38 231.74 51013.90 88888.00 2016-12-17 15:57:21.905 352 16405.48 231.86 51013.87 88888.00 2016-12-17 15:57:22.405 352 16405.51 231.94 51013.79 88888.00 2016-12-17 15:57:22.905 352 16405.57 232.01 51013.76 88888.00 2016-12-17 15:57:23.405 352 16405.60 232.06 51013.70 88888.00 2016-12-17 15:57:23.905 352 16405.68 232.12 51013.71 88888.00 2016-12-17 15:57:24.405 352 16405.69 232.19 51013.71 88888.00 2016-12-17 15:57:24.905 352 16405.76 232.24 51013.74 88888.00 2016-12-17 15:57:25.405 352 16405.78 232.35 51013.78 88888.00 2016-12-17 15:57:25.905 352 16405.83 232.39 51013.78 88888.00 2016-12-17 15:57:26.405 352 16405.84 232.47 51013.82 88888.00 2016-12-17 15:57:26.905 352 16405.86 232.56 51013.88 88888.00 2016-12-17 15:57:27.405 352 16405.83 232.64 51013.85 88888.00 2016-12-17 15:57:27.905 352 16405.89 232.64 51013.81 88888.00 2016-12-17 15:57:28.405 352 16405.89 232.71 51013.79 88888.00 2016-12-17 15:57:28.905 352 16405.87 232.73 51013.79 88888.00 2016-12-17 15:57:29.406 352 16405.89 232.78 51013.73 88888.00 2016-12-17 15:57:29.906 352 16405.83 232.84 51013.72 88888.00 2016-12-17 15:57:30.406 352 16405.76 232.87 51013.78 88888.00 2016-12-17 15:57:30.906 352 16405.78 232.86 51013.76 88888.00 2016-12-17 15:57:31.406 352 16405.81 232.87 51013.80 88888.00 2016-12-17 15:57:31.906 352 16405.83 232.93 51013.78 88888.00 2016-12-17 15:57:32.406 352 16405.81 232.93 51013.76 88888.00 2016-12-17 15:57:32.906 352 16405.75 232.90 51013.76 88888.00 2016-12-17 15:57:33.406 352 16405.72 232.87 51013.72 88888.00 2016-12-17 15:57:33.906 352 16405.63 232.85 51013.72 88888.00 2016-12-17 15:57:34.406 352 16405.59 232.81 51013.73 88888.00 2016-12-17 15:57:34.906 352 16405.56 232.73 51013.69 88888.00 2016-12-17 15:57:35.406 352 16405.55 232.74 51013.70 88888.00 2016-12-17 15:57:35.906 352 16405.52 232.70 51013.76 88888.00 2016-12-17 15:57:36.406 352 16405.48 232.64 51013.81 88888.00 2016-12-17 15:57:36.906 352 16405.46 232.60 51013.81 88888.00 2016-12-17 15:57:37.406 352 16405.40 232.47 51013.80 88888.00 2016-12-17 15:57:37.906 352 16405.33 232.42 51013.81 88888.00 2016-12-17 15:57:38.406 352 16405.30 232.34 51013.85 88888.00 2016-12-17 15:57:38.906 352 16405.24 232.24 51013.85 88888.00 2016-12-17 15:57:39.406 352 16405.13 232.21 51013.81 88888.00 2016-12-17 15:57:39.906 352 16405.08 232.16 51013.74 88888.00 2016-12-17 15:57:40.406 352 16405.02 232.04 51013.72 88888.00 2016-12-17 15:57:40.906 352 16404.95 232.00 51013.70 88888.00 2016-12-17 15:57:41.406 352 16404.93 231.93 51013.71 88888.00 2016-12-17 15:57:41.906 352 16404.92 231.85 51013.77 88888.00 2016-12-17 15:57:42.406 352 16404.89 231.81 51013.77 88888.00 2016-12-17 15:57:42.906 352 16404.85 231.80 51013.79 88888.00 2016-12-17 15:57:43.406 352 16404.80 231.72 51013.70 88888.00 2016-12-17 15:57:43.906 352 16404.80 231.61 51013.60 88888.00 2016-12-17 15:57:44.406 352 16404.85 231.58 51013.57 88888.00 2016-12-17 15:57:44.906 352 16404.84 231.54 51013.60 88888.00 2016-12-17 15:57:45.406 352 16404.79 231.54 51013.59 88888.00 2016-12-17 15:57:45.906 352 16404.77 231.51 51013.57 88888.00 2016-12-17 15:57:46.406 352 16404.77 231.43 51013.50 88888.00 2016-12-17 15:57:46.906 352 16404.79 231.39 51013.45 88888.00 2016-12-17 15:57:47.406 352 16404.83 231.42 51013.48 88888.00 2016-12-17 15:57:47.906 352 16404.86 231.43 51013.50 88888.00 2016-12-17 15:57:48.406 352 16404.88 231.42 51013.42 88888.00 2016-12-17 15:57:48.906 352 16404.93 231.41 51013.43 88888.00 2016-12-17 15:57:49.406 352 16404.89 231.46 51013.42 88888.00 2016-12-17 15:57:49.906 352 16404.92 231.49 51013.43 88888.00 2016-12-17 15:57:50.406 352 16404.95 231.54 51013.40 88888.00 2016-12-17 15:57:50.906 352 16404.97 231.64 51013.41 88888.00 2016-12-17 15:57:51.406 352 16404.97 231.68 51013.36 88888.00 2016-12-17 15:57:51.906 352 16405.02 231.76 51013.35 88888.00 2016-12-17 15:57:52.406 352 16405.06 231.83 51013.46 88888.00 2016-12-17 15:57:52.906 352 16405.15 231.90 51013.43 88888.00 2016-12-17 15:57:53.406 352 16405.15 231.94 51013.45 88888.00 2016-12-17 15:57:53.906 352 16405.12 232.01 51013.44 88888.00 2016-12-17 15:57:54.406 352 16405.14 232.09 51013.44 88888.00 2016-12-17 15:57:54.906 352 16405.18 232.19 51013.36 88888.00 2016-12-17 15:57:55.406 352 16405.20 232.24 51013.39 88888.00 2016-12-17 15:57:55.906 352 16405.25 232.32 51013.42 88888.00 2016-12-17 15:57:56.406 352 16405.31 232.38 51013.43 88888.00 2016-12-17 15:57:56.906 352 16405.41 232.42 51013.44 88888.00 2016-12-17 15:57:57.406 352 16405.52 232.50 51013.42 88888.00 2016-12-17 15:57:57.906 352 16405.52 232.54 51013.37 88888.00 2016-12-17 15:57:58.406 352 16405.60 232.56 51013.39 88888.00 2016-12-17 15:57:58.906 352 16405.63 232.61 51013.44 88888.00 2016-12-17 15:57:59.407 352 16405.68 232.64 51013.43 88888.00 2016-12-17 15:57:59.907 352 16405.81 232.69 51013.42 88888.00 2016-12-17 15:58:00.407 352 16405.90 232.76 51013.44 88888.00 2016-12-17 15:58:00.907 352 16405.95 232.78 51013.40 88888.00 2016-12-17 15:58:01.407 352 16406.06 232.76 51013.39 88888.00 2016-12-17 15:58:01.907 352 16406.15 232.71 51013.40 88888.00 2016-12-17 15:58:02.407 352 16406.24 232.74 51013.42 88888.00 2016-12-17 15:58:02.907 352 16406.28 232.73 51013.41 88888.00 2016-12-17 15:58:03.407 352 16406.31 232.78 51013.42 88888.00 2016-12-17 15:58:03.907 352 16406.40 232.77 51013.41 88888.00 2016-12-17 15:58:04.407 352 16406.53 232.77 51013.42 88888.00 2016-12-17 15:58:04.907 352 16406.62 232.69 51013.49 88888.00 2016-12-17 15:58:05.407 352 16406.64 232.62 51013.52 88888.00 2016-12-17 15:58:05.907 352 16406.69 232.58 51013.49 88888.00 2016-12-17 15:58:06.407 352 16406.74 232.53 51013.45 88888.00 2016-12-17 15:58:06.907 352 16406.82 232.51 51013.44 88888.00 2016-12-17 15:58:07.407 352 16406.87 232.42 51013.46 88888.00 2016-12-17 15:58:07.907 352 16406.97 232.41 51013.42 88888.00 2016-12-17 15:58:08.407 352 16407.01 232.35 51013.34 88888.00 2016-12-17 15:58:08.907 352 16407.14 232.30 51013.34 88888.00 2016-12-17 15:58:09.407 352 16407.22 232.26 51013.35 88888.00 2016-12-17 15:58:09.907 352 16407.25 232.21 51013.45 88888.00 2016-12-17 15:58:10.407 352 16407.32 232.16 51013.51 88888.00 2016-12-17 15:58:10.907 352 16407.34 232.17 51013.48 88888.00 2016-12-17 15:58:11.407 352 16407.33 232.12 51013.46 88888.00 2016-12-17 15:58:11.907 352 16407.37 232.01 51013.45 88888.00 2016-12-17 15:58:12.407 352 16407.36 232.02 51013.48 88888.00 2016-12-17 15:58:12.907 352 16407.39 232.08 51013.43 88888.00 2016-12-17 15:58:13.407 352 16407.42 232.00 51013.41 88888.00 2016-12-17 15:58:13.907 352 16407.45 232.00 51013.43 88888.00 2016-12-17 15:58:14.407 352 16407.42 231.99 51013.42 88888.00 2016-12-17 15:58:14.907 352 16407.43 231.97 51013.43 88888.00 2016-12-17 15:58:15.407 352 16407.43 231.93 51013.48 88888.00 2016-12-17 15:58:15.907 352 16407.43 231.92 51013.50 88888.00 2016-12-17 15:58:16.407 352 16407.47 231.92 51013.39 88888.00 2016-12-17 15:58:16.907 352 16407.50 231.89 51013.33 88888.00 2016-12-17 15:58:17.407 352 16407.48 231.91 51013.36 88888.00 2016-12-17 15:58:17.907 352 16407.42 231.89 51013.40 88888.00 2016-12-17 15:58:18.407 352 16407.42 231.85 51013.39 88888.00 2016-12-17 15:58:18.907 352 16407.44 231.85 51013.37 88888.00 2016-12-17 15:58:19.407 352 16407.45 231.86 51013.36 88888.00 2016-12-17 15:58:19.907 352 16407.47 231.86 51013.39 88888.00 2016-12-17 15:58:20.407 352 16407.45 231.81 51013.36 88888.00 2016-12-17 15:58:20.907 352 16407.45 231.81 51013.40 88888.00 2016-12-17 15:58:21.407 352 16407.49 231.89 51013.40 88888.00 2016-12-17 15:58:21.907 352 16407.47 231.91 51013.42 88888.00 2016-12-17 15:58:22.407 352 16407.49 231.85 51013.43 88888.00 2016-12-17 15:58:22.907 352 16407.45 231.85 51013.41 88888.00 2016-12-17 15:58:23.407 352 16407.47 231.81 51013.42 88888.00 2016-12-17 15:58:23.907 352 16407.49 231.78 51013.43 88888.00 2016-12-17 15:58:24.407 352 16407.48 231.77 51013.51 88888.00 2016-12-17 15:58:24.907 352 16407.51 231.77 51013.45 88888.00 2016-12-17 15:58:25.407 352 16407.53 231.81 51013.46 88888.00 2016-12-17 15:58:25.907 352 16407.58 231.77 51013.49 88888.00 2016-12-17 15:58:26.407 352 16407.52 231.76 51013.46 88888.00 2016-12-17 15:58:26.907 352 16407.51 231.71 51013.55 88888.00 2016-12-17 15:58:27.407 352 16407.52 231.66 51013.65 88888.00 2016-12-17 15:58:27.907 352 16407.56 231.61 51013.71 88888.00 2016-12-17 15:58:28.407 352 16407.59 231.55 51013.76 88888.00 2016-12-17 15:58:28.907 352 16407.61 231.50 51013.74 88888.00 2016-12-17 15:58:29.408 352 16407.66 231.51 51013.65 88888.00 2016-12-17 15:58:29.908 352 16407.68 231.46 51013.65 88888.00 2016-12-17 15:58:30.408 352 16407.71 231.38 51013.67 88888.00 2016-12-17 15:58:30.908 352 16407.74 231.31 51013.68 88888.00 2016-12-17 15:58:31.408 352 16407.76 231.22 51013.64 88888.00 2016-12-17 15:58:31.908 352 16407.76 231.21 51013.71 88888.00 2016-12-17 15:58:32.408 352 16407.79 231.13 51013.73 88888.00 2016-12-17 15:58:32.908 352 16407.83 231.07 51013.72 88888.00 2016-12-17 15:58:33.408 352 16407.88 231.00 51013.80 88888.00 2016-12-17 15:58:33.908 352 16407.91 231.00 51013.79 88888.00 2016-12-17 15:58:34.408 352 16407.93 230.96 51013.77 88888.00 2016-12-17 15:58:34.908 352 16407.95 230.89 51013.72 88888.00 2016-12-17 15:58:35.408 352 16407.97 230.91 51013.73 88888.00 2016-12-17 15:58:35.908 352 16407.97 230.82 51013.73 88888.00 2016-12-17 15:58:36.408 352 16408.01 230.73 51013.74 88888.00 2016-12-17 15:58:36.908 352 16408.03 230.73 51013.72 88888.00 2016-12-17 15:58:37.408 352 16408.04 230.74 51013.77 88888.00 2016-12-17 15:58:37.908 352 16408.00 230.73 51013.77 88888.00 2016-12-17 15:58:38.408 352 16408.03 230.67 51013.72 88888.00 2016-12-17 15:58:38.908 352 16408.02 230.62 51013.67 88888.00 2016-12-17 15:58:39.408 352 16408.00 230.63 51013.61 88888.00 2016-12-17 15:58:39.908 352 16408.06 230.59 51013.62 88888.00 2016-12-17 15:58:40.408 352 16408.10 230.59 51013.57 88888.00 2016-12-17 15:58:40.908 352 16408.11 230.61 51013.52 88888.00 2016-12-17 15:58:41.408 352 16408.10 230.59 51013.57 88888.00 2016-12-17 15:58:41.908 352 16408.04 230.61 51013.64 88888.00 2016-12-17 15:58:42.408 352 16408.05 230.58 51013.63 88888.00 2016-12-17 15:58:42.908 352 16408.07 230.54 51013.62 88888.00 2016-12-17 15:58:43.408 352 16408.06 230.50 51013.64 88888.00 2016-12-17 15:58:43.908 352 16408.06 230.50 51013.69 88888.00 2016-12-17 15:58:44.408 352 16408.06 230.51 51013.67 88888.00 2016-12-17 15:58:44.908 352 16408.05 230.45 51013.69 88888.00 2016-12-17 15:58:45.408 352 16408.04 230.42 51013.70 88888.00 2016-12-17 15:58:45.908 352 16408.06 230.44 51013.69 88888.00 2016-12-17 15:58:46.408 352 16408.10 230.46 51013.68 88888.00 2016-12-17 15:58:46.908 352 16408.16 230.47 51013.65 88888.00 2016-12-17 15:58:47.408 352 16408.19 230.47 51013.69 88888.00 2016-12-17 15:58:47.908 352 16408.22 230.46 51013.71 88888.00 2016-12-17 15:58:48.408 352 16408.27 230.44 51013.69 88888.00 2016-12-17 15:58:48.908 352 16408.29 230.42 51013.69 88888.00 2016-12-17 15:58:49.408 352 16408.27 230.38 51013.68 88888.00 2016-12-17 15:58:49.908 352 16408.33 230.37 51013.71 88888.00 2016-12-17 15:58:50.408 352 16408.32 230.37 51013.77 88888.00 2016-12-17 15:58:50.908 352 16408.32 230.37 51013.76 88888.00 2016-12-17 15:58:51.408 352 16408.37 230.45 51013.76 88888.00 2016-12-17 15:58:51.908 352 16408.37 230.50 51013.76 88888.00 2016-12-17 15:58:52.408 352 16408.34 230.52 51013.77 88888.00 2016-12-17 15:58:52.908 352 16408.31 230.51 51013.81 88888.00 2016-12-17 15:58:53.408 352 16408.31 230.52 51013.83 88888.00 2016-12-17 15:58:53.908 352 16408.33 230.51 51013.85 88888.00 2016-12-17 15:58:54.408 352 16408.32 230.51 51013.87 88888.00 2016-12-17 15:58:54.908 352 16408.34 230.51 51013.80 88888.00 2016-12-17 15:58:55.408 352 16408.36 230.56 51013.83 88888.00 2016-12-17 15:58:55.908 352 16408.38 230.65 51013.83 88888.00 2016-12-17 15:58:56.408 352 16408.40 230.70 51013.82 88888.00 2016-12-17 15:58:56.908 352 16408.39 230.71 51013.88 88888.00 2016-12-17 15:58:57.408 352 16408.38 230.82 51013.92 88888.00 2016-12-17 15:58:57.908 352 16408.37 230.93 51013.87 88888.00 2016-12-17 15:58:58.408 352 16408.34 230.97 51013.90 88888.00 2016-12-17 15:58:58.908 352 16408.34 231.14 51013.87 88888.00 2016-12-17 15:58:59.409 352 16408.33 231.26 51013.78 88888.00 2016-12-17 15:58:59.909 352 16408.36 231.42 51013.68 88888.00 2016-12-17 15:59:00.409 352 16408.34 231.50 51013.67 88888.00 2016-12-17 15:59:00.909 352 16408.37 231.51 51013.72 88888.00 2016-12-17 15:59:01.409 352 16408.36 231.63 51013.77 88888.00 2016-12-17 15:59:01.909 352 16408.37 231.71 51013.83 88888.00 2016-12-17 15:59:02.409 352 16408.36 231.83 51013.86 88888.00 2016-12-17 15:59:02.909 352 16408.36 231.93 51013.94 88888.00 2016-12-17 15:59:03.409 352 16408.34 232.04 51013.97 88888.00 2016-12-17 15:59:03.909 352 16408.34 232.21 51013.94 88888.00 2016-12-17 15:59:04.409 352 16408.34 232.29 51013.92 88888.00 2016-12-17 15:59:04.909 352 16408.30 232.33 51013.92 88888.00 2016-12-17 15:59:05.409 352 16408.30 232.35 51013.96 88888.00 2016-12-17 15:59:05.909 352 16408.31 232.35 51013.96 88888.00 2016-12-17 15:59:06.409 352 16408.27 232.35 51014.04 88888.00 2016-12-17 15:59:06.909 352 16408.23 232.41 51013.97 88888.00 2016-12-17 15:59:07.409 352 16408.24 232.42 51013.90 88888.00 2016-12-17 15:59:07.909 352 16408.21 232.38 51013.92 88888.00 2016-12-17 15:59:08.409 352 16408.19 232.34 51013.87 88888.00 2016-12-17 15:59:08.909 352 16408.21 232.33 51013.89 88888.00 2016-12-17 15:59:09.409 352 16408.23 232.28 51013.91 88888.00 2016-12-17 15:59:09.909 352 16408.22 232.28 51013.96 88888.00 2016-12-17 15:59:10.409 352 16408.24 232.26 51013.96 88888.00 2016-12-17 15:59:10.909 352 16408.22 232.20 51013.97 88888.00 2016-12-17 15:59:11.409 352 16408.18 232.13 51013.96 88888.00 2016-12-17 15:59:11.909 352 16408.19 232.12 51013.91 88888.00 2016-12-17 15:59:12.409 352 16408.22 232.08 51014.00 88888.00 2016-12-17 15:59:12.909 352 16408.23 232.02 51014.01 88888.00 2016-12-17 15:59:13.409 352 16408.23 231.98 51013.99 88888.00 2016-12-17 15:59:13.909 352 16408.25 231.95 51014.00 88888.00 2016-12-17 15:59:14.409 352 16408.27 231.94 51014.03 88888.00 2016-12-17 15:59:14.909 352 16408.29 231.85 51014.07 88888.00 2016-12-17 15:59:15.409 352 16408.32 231.81 51014.05 88888.00 2016-12-17 15:59:15.909 352 16408.28 231.77 51014.07 88888.00 2016-12-17 15:59:16.409 352 16408.32 231.82 51014.09 88888.00 2016-12-17 15:59:16.909 352 16408.34 231.84 51014.15 88888.00 2016-12-17 15:59:17.409 352 16408.32 231.77 51014.14 88888.00 2016-12-17 15:59:17.909 352 16408.31 231.71 51014.15 88888.00 2016-12-17 15:59:18.409 352 16408.34 231.74 51014.14 88888.00 2016-12-17 15:59:18.909 352 16408.34 231.75 51014.14 88888.00 2016-12-17 15:59:19.409 352 16408.29 231.72 51014.13 88888.00 2016-12-17 15:59:19.909 352 16408.29 231.69 51014.13 88888.00 2016-12-17 15:59:20.409 352 16408.29 231.69 51014.19 88888.00 2016-12-17 15:59:20.909 352 16408.30 231.73 51014.18 88888.00 2016-12-17 15:59:21.409 352 16408.27 231.80 51014.23 88888.00 2016-12-17 15:59:21.909 352 16408.22 231.78 51014.18 88888.00 2016-12-17 15:59:22.409 352 16408.23 231.76 51014.14 88888.00 2016-12-17 15:59:22.909 352 16408.25 231.82 51014.15 88888.00 2016-12-17 15:59:23.409 352 16408.27 231.86 51014.15 88888.00 2016-12-17 15:59:23.909 352 16408.27 231.90 51014.12 88888.00 2016-12-17 15:59:24.409 352 16408.27 231.93 51014.13 88888.00 2016-12-17 15:59:24.909 352 16408.29 231.94 51014.16 88888.00 2016-12-17 15:59:25.409 352 16408.23 231.97 51014.17 88888.00 2016-12-17 15:59:25.909 352 16408.25 232.08 51014.22 88888.00 2016-12-17 15:59:26.409 352 16408.25 232.13 51014.24 88888.00 2016-12-17 15:59:26.909 352 16408.23 232.17 51014.26 88888.00 2016-12-17 15:59:27.409 352 16408.23 232.21 51014.23 88888.00 2016-12-17 15:59:27.909 352 16408.27 232.23 51014.22 88888.00 2016-12-17 15:59:28.409 352 16408.27 232.21 51014.14 88888.00 2016-12-17 15:59:28.909 352 16408.22 232.21 51014.18 88888.00 2016-12-17 15:59:29.409 352 16408.25 232.25 51014.22 88888.00 2016-12-17 15:59:29.909 352 16408.20 232.29 51014.22 88888.00 2016-12-17 15:59:30.409 352 16408.20 232.25 51014.15 88888.00 2016-12-17 15:59:30.909 352 16408.21 232.25 51014.15 88888.00 2016-12-17 15:59:31.409 352 16408.21 232.29 51014.14 88888.00 2016-12-17 15:59:31.909 352 16408.19 232.35 51014.17 88888.00 2016-12-17 15:59:32.409 352 16408.20 232.29 51014.20 88888.00 2016-12-17 15:59:32.909 352 16408.15 232.27 51014.24 88888.00 2016-12-17 15:59:33.409 352 16408.11 232.28 51014.23 88888.00 2016-12-17 15:59:33.909 352 16408.12 232.27 51014.23 88888.00 2016-12-17 15:59:34.410 352 16408.12 232.29 51014.19 88888.00 2016-12-17 15:59:34.910 352 16408.09 232.28 51014.14 88888.00 2016-12-17 15:59:35.410 352 16408.09 232.28 51014.14 88888.00 2016-12-17 15:59:35.910 352 16408.07 232.33 51014.18 88888.00 2016-12-17 15:59:36.410 352 16408.03 232.28 51014.12 88888.00 2016-12-17 15:59:36.910 352 16408.06 232.25 51014.06 88888.00 2016-12-17 15:59:37.410 352 16408.10 232.24 51014.16 88888.00 2016-12-17 15:59:37.910 352 16408.12 232.28 51014.15 88888.00 2016-12-17 15:59:38.410 352 16408.11 232.27 51014.10 88888.00 2016-12-17 15:59:38.910 352 16408.13 232.29 51014.07 88888.00 2016-12-17 15:59:39.410 352 16408.12 232.29 51014.13 88888.00 2016-12-17 15:59:39.910 352 16408.10 232.28 51014.08 88888.00 2016-12-17 15:59:40.410 352 16408.14 232.27 51014.13 88888.00 2016-12-17 15:59:40.910 352 16408.18 232.26 51014.18 88888.00 2016-12-17 15:59:41.410 352 16408.19 232.23 51014.17 88888.00 2016-12-17 15:59:41.910 352 16408.20 232.20 51014.14 88888.00 2016-12-17 15:59:42.410 352 16408.23 232.21 51014.08 88888.00 2016-12-17 15:59:42.910 352 16408.23 232.23 51014.09 88888.00 2016-12-17 15:59:43.410 352 16408.23 232.25 51014.16 88888.00 2016-12-17 15:59:43.910 352 16408.31 232.30 51014.23 88888.00 2016-12-17 15:59:44.410 352 16408.27 232.30 51014.22 88888.00 2016-12-17 15:59:44.910 352 16408.28 232.28 51014.20 88888.00 2016-12-17 15:59:45.410 352 16408.29 232.32 51014.22 88888.00 2016-12-17 15:59:45.910 352 16408.25 232.35 51014.22 88888.00 2016-12-17 15:59:46.410 352 16408.28 232.37 51014.23 88888.00 2016-12-17 15:59:46.910 352 16408.30 232.34 51014.19 88888.00 2016-12-17 15:59:47.410 352 16408.32 232.34 51014.17 88888.00 2016-12-17 15:59:47.910 352 16408.39 232.39 51014.17 88888.00 2016-12-17 15:59:48.410 352 16408.36 232.42 51014.18 88888.00 2016-12-17 15:59:48.910 352 16408.41 232.44 51014.13 88888.00 2016-12-17 15:59:49.410 352 16408.45 232.42 51014.12 88888.00 2016-12-17 15:59:49.910 352 16408.47 232.44 51014.08 88888.00 2016-12-17 15:59:50.410 352 16408.51 232.50 51014.08 88888.00 2016-12-17 15:59:50.910 352 16408.53 232.48 51014.14 88888.00 2016-12-17 15:59:51.410 352 16408.57 232.52 51014.15 88888.00 2016-12-17 15:59:51.910 352 16408.60 232.53 51014.12 88888.00 2016-12-17 15:59:52.410 352 16408.62 232.53 51014.16 88888.00 2016-12-17 15:59:52.910 352 16408.66 232.55 51014.18 88888.00 2016-12-17 15:59:53.410 352 16408.71 232.56 51014.14 88888.00 2016-12-17 15:59:53.910 352 16408.67 232.53 51014.14 88888.00 2016-12-17 15:59:54.410 352 16408.74 232.59 51014.20 88888.00 2016-12-17 15:59:54.910 352 16408.80 232.62 51014.18 88888.00 2016-12-17 15:59:55.410 352 16408.77 232.58 51014.14 88888.00 2016-12-17 15:59:55.910 352 16408.83 232.55 51014.13 88888.00 2016-12-17 15:59:56.410 352 16408.84 232.54 51014.13 88888.00 2016-12-17 15:59:56.910 352 16408.91 232.56 51014.08 88888.00 2016-12-17 15:59:57.410 352 16408.92 232.54 51014.08 88888.00 2016-12-17 15:59:57.910 352 16408.91 232.55 51014.13 88888.00 2016-12-17 15:59:58.410 352 16408.94 232.62 51014.16 88888.00 2016-12-17 15:59:58.910 352 16408.98 232.70 51014.16 88888.00 2016-12-17 15:59:59.410 352 16408.98 232.68 51014.18 88888.00 2016-12-17 15:59:59.910 352 16409.03 232.68 51014.13 88888.00 2016-12-17 16:00:00.410 352 16409.10 232.67 51014.16 88888.00 2016-12-17 16:00:00.910 352 16409.13 232.69 51014.13 88888.00 2016-12-17 16:00:01.410 352 16409.16 232.72 51014.10 88888.00 2016-12-17 16:00:01.910 352 16409.21 232.78 51014.13 88888.00 2016-12-17 16:00:02.410 352 16409.21 232.80 51014.03 88888.00 2016-12-17 16:00:02.910 352 16409.27 232.80 51013.99 88888.00 2016-12-17 16:00:03.410 352 16409.36 232.81 51013.94 88888.00 2016-12-17 16:00:03.910 352 16409.41 232.86 51013.97 88888.00 2016-12-17 16:00:04.410 352 16409.44 232.86 51014.01 88888.00 2016-12-17 16:00:04.910 352 16409.48 232.87 51014.05 88888.00 2016-12-17 16:00:05.411 352 16409.54 232.89 51014.05 88888.00 2016-12-17 16:00:05.911 352 16409.65 232.91 51014.05 88888.00 2016-12-17 16:00:06.411 352 16409.73 232.95 51014.00 88888.00 2016-12-17 16:00:06.911 352 16409.78 233.00 51014.04 88888.00 2016-12-17 16:00:07.411 352 16409.87 233.07 51014.10 88888.00 2016-12-17 16:00:07.911 352 16409.92 233.14 51014.10 88888.00 2016-12-17 16:00:08.411 352 16409.98 233.14 51014.10 88888.00 2016-12-17 16:00:08.911 352 16410.01 233.11 51014.15 88888.00 2016-12-17 16:00:09.411 352 16410.12 233.13 51014.13 88888.00 2016-12-17 16:00:09.911 352 16410.17 233.13 51014.14 88888.00 2016-12-17 16:00:10.411 352 16410.26 233.07 51014.08 88888.00 2016-12-17 16:00:10.911 352 16410.31 233.07 51014.04 88888.00 2016-12-17 16:00:11.411 352 16410.38 233.12 51014.06 88888.00 2016-12-17 16:00:11.911 352 16410.48 233.15 51014.09 88888.00 2016-12-17 16:00:12.411 352 16410.53 233.13 51014.12 88888.00 2016-12-17 16:00:12.911 352 16410.58 233.07 51014.15 88888.00 2016-12-17 16:00:13.411 352 16410.68 233.11 51014.10 88888.00 2016-12-17 16:00:13.911 352 16410.70 233.13 51014.08 88888.00 2016-12-17 16:00:14.411 352 16410.73 233.15 51014.05 88888.00 2016-12-17 16:00:14.911 352 16410.77 233.13 51014.01 88888.00 2016-12-17 16:00:15.411 352 16410.76 233.15 51014.01 88888.00 2016-12-17 16:00:15.911 352 16410.80 233.16 51014.00 88888.00 2016-12-17 16:00:16.411 352 16410.86 233.13 51014.01 88888.00 2016-12-17 16:00:16.911 352 16410.88 233.08 51014.00 88888.00 2016-12-17 16:00:17.411 352 16410.89 233.07 51014.04 88888.00 2016-12-17 16:00:17.911 352 16410.92 233.13 51014.05 88888.00 2016-12-17 16:00:18.411 352 16410.91 233.11 51014.03 88888.00 2016-12-17 16:00:18.911 352 16410.95 233.02 51014.01 88888.00 2016-12-17 16:00:19.411 352 16410.97 233.04 51014.05 88888.00 2016-12-17 16:00:19.911 352 16410.97 233.09 51014.09 88888.00 2016-12-17 16:00:20.411 352 16410.98 233.08 51014.12 88888.00 2016-12-17 16:00:20.911 352 16411.00 233.09 51014.03 88888.00 2016-12-17 16:00:21.411 352 16411.00 233.16 51014.00 88888.00 2016-12-17 16:00:21.911 352 16411.06 233.17 51014.00 88888.00 2016-12-17 16:00:22.411 352 16411.13 233.16 51013.96 88888.00 2016-12-17 16:00:22.911 352 16411.17 233.19 51013.95 88888.00 2016-12-17 16:00:23.411 352 16411.21 233.16 51013.89 88888.00 2016-12-17 16:00:23.911 352 16411.26 233.19 51013.95 88888.00 2016-12-17 16:00:24.411 352 16411.28 233.22 51013.95 88888.00 2016-12-17 16:00:24.911 352 16411.30 233.28 51013.91 88888.00 2016-12-17 16:00:25.411 352 16411.33 233.32 51013.90 88888.00 2016-12-17 16:00:25.911 352 16411.33 233.32 51013.96 88888.00 2016-12-17 16:00:26.411 352 16411.35 233.34 51013.98 88888.00 2016-12-17 16:00:26.911 352 16411.32 233.34 51013.94 88888.00 2016-12-17 16:00:27.411 352 16411.40 233.38 51013.92 88888.00 2016-12-17 16:00:27.911 352 16411.41 233.46 51013.92 88888.00 2016-12-17 16:00:28.411 352 16411.40 233.50 51013.94 88888.00 2016-12-17 16:00:28.911 352 16411.48 233.52 51013.92 88888.00 2016-12-17 16:00:29.411 352 16411.51 233.55 51013.95 88888.00 2016-12-17 16:00:29.911 352 16411.57 233.58 51013.91 88888.00 2016-12-17 16:00:30.411 352 16411.59 233.58 51013.86 88888.00 2016-12-17 16:00:30.911 352 16411.58 233.65 51013.78 88888.00 2016-12-17 16:00:31.411 352 16411.60 233.71 51013.78 88888.00 2016-12-17 16:00:31.911 352 16411.70 233.71 51013.87 88888.00 2016-12-17 16:00:32.411 352 16411.68 233.72 51013.87 88888.00 2016-12-17 16:00:32.911 352 16411.72 233.82 51013.85 88888.00 2016-12-17 16:00:33.411 352 16411.77 233.82 51013.85 88888.00 2016-12-17 16:00:33.911 352 16411.83 233.83 51013.87 88888.00 2016-12-17 16:00:34.411 352 16411.92 233.86 51013.89 88888.00 2016-12-17 16:00:34.911 352 16411.97 233.92 51013.89 88888.00 2016-12-17 16:00:35.412 352 16412.04 233.99 51013.77 88888.00 2016-12-17 16:00:35.912 352 16412.14 234.06 51013.76 88888.00 2016-12-17 16:00:36.412 352 16412.18 234.12 51013.82 88888.00 2016-12-17 16:00:36.912 352 16412.19 234.12 51013.79 88888.00 2016-12-17 16:00:37.412 352 16412.21 234.18 51013.77 88888.00 2016-12-17 16:00:37.912 352 16412.27 234.24 51013.81 88888.00 2016-12-17 16:00:38.412 352 16412.38 234.28 51013.82 88888.00 2016-12-17 16:00:38.912 352 16412.44 234.27 51013.88 88888.00 2016-12-17 16:00:39.412 352 16412.48 234.28 51013.90 88888.00 2016-12-17 16:00:39.912 352 16412.58 234.26 51013.88 88888.00 2016-12-17 16:00:40.412 352 16412.62 234.29 51013.87 88888.00 2016-12-17 16:00:40.912 352 16412.69 234.29 51013.88 88888.00 2016-12-17 16:00:41.412 352 16412.80 234.32 51013.92 88888.00 2016-12-17 16:00:41.912 352 16412.89 234.36 51013.87 88888.00 2016-12-17 16:00:42.412 352 16412.90 234.39 51013.86 88888.00 2016-12-17 16:00:42.912 352 16412.94 234.32 51013.91 88888.00 2016-12-17 16:00:43.412 352 16412.98 234.26 51013.89 88888.00 2016-12-17 16:00:43.912 352 16413.03 234.18 51013.87 88888.00 2016-12-17 16:00:44.412 352 16413.08 234.21 51013.88 88888.00 2016-12-17 16:00:44.912 352 16413.11 234.22 51013.88 88888.00 2016-12-17 16:00:45.412 352 16413.13 234.16 51013.82 88888.00 2016-12-17 16:00:45.912 352 16413.16 234.18 51013.86 88888.00 2016-12-17 16:00:46.412 352 16413.21 234.15 51013.90 88888.00 2016-12-17 16:00:46.912 352 16413.25 234.15 51013.86 88888.00 2016-12-17 16:00:47.412 352 16413.31 234.12 51013.81 88888.00 2016-12-17 16:00:47.912 352 16413.27 234.11 51013.85 88888.00 2016-12-17 16:00:48.412 352 16413.27 234.08 51013.89 88888.00 2016-12-17 16:00:48.912 352 16413.29 234.03 51013.89 88888.00 2016-12-17 16:00:49.412 352 16413.32 234.02 51013.89 88888.00 2016-12-17 16:00:49.912 352 16413.32 234.03 51013.83 88888.00 2016-12-17 16:00:50.412 352 16413.35 234.04 51013.78 88888.00 2016-12-17 16:00:50.912 352 16413.40 234.04 51013.83 88888.00 2016-12-17 16:00:51.412 352 16413.39 234.02 51013.83 88888.00 2016-12-17 16:00:51.912 352 16413.39 234.04 51013.79 88888.00 2016-12-17 16:00:52.412 352 16413.42 234.12 51013.76 88888.00 2016-12-17 16:00:52.912 352 16413.43 234.16 51013.78 88888.00 2016-12-17 16:00:53.412 352 16413.42 234.22 51013.81 88888.00 2016-12-17 16:00:53.912 352 16413.44 234.35 51013.77 88888.00 2016-12-17 16:00:54.412 352 16413.47 234.46 51013.70 88888.00 2016-12-17 16:00:54.912 352 16413.47 234.51 51013.70 88888.00 2016-12-17 16:00:55.412 352 16413.48 234.55 51013.72 88888.00 2016-12-17 16:00:55.912 352 16413.51 234.65 51013.78 88888.00 2016-12-17 16:00:56.412 352 16413.52 234.68 51013.76 88888.00 2016-12-17 16:00:56.912 352 16413.53 234.79 51013.78 88888.00 2016-12-17 16:00:57.412 352 16413.52 234.87 51013.87 88888.00 2016-12-17 16:00:57.912 352 16413.55 234.96 51013.83 88888.00 2016-12-17 16:00:58.412 352 16413.56 235.00 51013.80 88888.00 2016-12-17 16:00:58.912 352 16413.49 234.99 51013.73 88888.00 2016-12-17 16:00:59.412 352 16413.43 235.04 51013.77 88888.00 2016-12-17 16:00:59.912 352 16413.44 235.09 51013.79 88888.00 2016-12-17 16:01:00.412 352 16413.43 235.11 51013.76 88888.00 2016-12-17 16:01:00.912 352 16413.44 235.11 51013.71 88888.00 2016-12-17 16:01:01.412 352 16413.45 235.20 51013.78 88888.00 2016-12-17 16:01:01.912 352 16413.44 235.24 51013.72 88888.00 2016-12-17 16:01:02.412 352 16413.42 235.25 51013.72 88888.00 2016-12-17 16:01:02.912 352 16413.42 235.24 51013.76 88888.00 2016-12-17 16:01:03.412 352 16413.45 235.22 51013.86 88888.00 2016-12-17 16:01:03.912 352 16413.42 235.21 51013.82 88888.00 2016-12-17 16:01:04.412 352 16413.42 235.24 51013.81 88888.00 2016-12-17 16:01:04.912 352 16413.43 235.28 51013.80 88888.00 2016-12-17 16:01:05.413 352 16413.41 235.32 51013.80 88888.00 2016-12-17 16:01:05.913 352 16413.40 235.30 51013.77 88888.00 2016-12-17 16:01:06.413 352 16413.48 235.24 51013.79 88888.00 2016-12-17 16:01:06.913 352 16413.50 235.22 51013.80 88888.00 2016-12-17 16:01:07.413 352 16413.48 235.23 51013.85 88888.00 2016-12-17 16:01:07.913 352 16413.47 235.22 51013.88 88888.00 2016-12-17 16:01:08.413 352 16413.47 235.17 51013.87 88888.00 2016-12-17 16:01:08.913 352 16413.50 235.11 51013.83 88888.00 2016-12-17 16:01:09.413 352 16413.49 235.08 51013.79 88888.00 2016-12-17 16:01:09.913 352 16413.52 235.02 51013.77 88888.00 2016-12-17 16:01:10.413 352 16413.49 235.02 51013.85 88888.00 2016-12-17 16:01:10.913 352 16413.45 235.00 51013.78 88888.00 2016-12-17 16:01:11.413 352 16413.42 234.93 51013.74 88888.00 2016-12-17 16:01:11.913 352 16413.41 234.86 51013.73 88888.00 2016-12-17 16:01:12.413 352 16413.36 234.85 51013.74 88888.00 2016-12-17 16:01:12.913 352 16413.33 234.85 51013.81 88888.00 2016-12-17 16:01:13.413 352 16413.30 234.79 51013.91 88888.00 2016-12-17 16:01:13.913 352 16413.27 234.72 51013.85 88888.00 2016-12-17 16:01:14.413 352 16413.17 234.71 51013.81 88888.00 2016-12-17 16:01:14.913 352 16413.17 234.72 51013.72 88888.00 2016-12-17 16:01:15.413 352 16413.12 234.65 51013.64 88888.00 2016-12-17 16:01:15.913 352 16413.05 234.59 51013.65 88888.00 2016-12-17 16:01:16.413 352 16412.99 234.48 51013.69 88888.00 2016-12-17 16:01:16.913 352 16412.96 234.45 51013.74 88888.00 2016-12-17 16:01:17.413 352 16412.95 234.43 51013.73 88888.00 2016-12-17 16:01:17.913 352 16412.95 234.38 51013.68 88888.00 2016-12-17 16:01:18.413 352 16412.91 234.38 51013.71 88888.00 2016-12-17 16:01:18.913 352 16412.90 234.33 51013.76 88888.00 2016-12-17 16:01:19.413 352 16412.83 234.24 51013.77 88888.00 2016-12-17 16:01:19.913 352 16412.85 234.21 51013.73 88888.00 2016-12-17 16:01:20.413 352 16412.83 234.16 51013.71 88888.00 2016-12-17 16:01:20.913 352 16412.82 234.15 51013.70 88888.00 2016-12-17 16:01:21.413 352 16412.86 234.08 51013.73 88888.00 2016-12-17 16:01:21.913 352 16412.82 234.02 51013.74 88888.00 2016-12-17 16:01:22.413 352 16412.78 234.04 51013.78 88888.00 2016-12-17 16:01:22.913 352 16412.78 234.02 51013.82 88888.00 2016-12-17 16:01:23.413 352 16412.78 233.99 51013.82 88888.00 2016-12-17 16:01:23.913 352 16412.77 233.98 51013.79 88888.00 2016-12-17 16:01:24.413 352 16412.74 233.98 51013.83 88888.00 2016-12-17 16:01:24.913 352 16412.71 233.93 51013.94 88888.00 2016-12-17 16:01:25.413 352 16412.72 233.95 51013.86 88888.00 2016-12-17 16:01:25.913 352 16412.67 233.94 51013.87 88888.00 2016-12-17 16:01:26.413 352 16412.61 233.98 51013.83 88888.00 2016-12-17 16:01:26.913 352 16412.58 233.96 51013.82 88888.00 2016-12-17 16:01:27.413 352 16412.54 233.94 51013.86 88888.00 2016-12-17 16:01:27.913 352 16412.52 233.90 51013.80 88888.00 2016-12-17 16:01:28.413 352 16412.47 233.90 51013.78 88888.00 2016-12-17 16:01:28.913 352 16412.41 233.87 51013.83 88888.00 2016-12-17 16:01:29.413 352 16412.36 233.85 51013.81 88888.00 2016-12-17 16:01:29.913 352 16412.32 233.91 51013.74 88888.00 2016-12-17 16:01:30.413 352 16412.27 233.94 51013.73 88888.00 2016-12-17 16:01:30.913 352 16412.27 233.91 51013.77 88888.00 2016-12-17 16:01:31.404 352 16412.23 233.93 51013.76 88888.00 2016-12-17 16:01:31.904 352 16412.20 234.03 51013.76 88888.00 2016-12-17 16:01:32.404 352 16412.14 233.99 51013.69 88888.00 2016-12-17 16:01:32.904 352 16412.11 233.99 51013.60 88888.00 2016-12-17 16:01:33.404 352 16412.08 234.01 51013.64 88888.00 2016-12-17 16:01:33.904 352 16412.07 234.07 51013.69 88888.00 2016-12-17 16:01:34.404 352 16412.06 234.07 51013.72 88888.00 2016-12-17 16:01:34.904 352 16412.04 234.11 51013.70 88888.00 2016-12-17 16:01:35.404 352 16412.00 234.17 51013.69 88888.00 2016-12-17 16:01:35.904 352 16411.98 234.18 51013.68 88888.00 2016-12-17 16:01:36.404 352 16411.91 234.24 51013.72 88888.00 2016-12-17 16:01:36.904 352 16411.89 234.26 51013.74 88888.00 2016-12-17 16:01:37.404 352 16411.90 234.34 51013.72 88888.00 2016-12-17 16:01:37.904 352 16411.90 234.41 51013.69 88888.00 2016-12-17 16:01:38.404 352 16411.88 234.37 51013.71 88888.00 2016-12-17 16:01:38.904 352 16411.86 234.33 51013.69 88888.00 2016-12-17 16:01:39.404 352 16411.86 234.39 51013.65 88888.00 2016-12-17 16:01:39.904 352 16411.80 234.43 51013.67 88888.00 2016-12-17 16:01:40.404 352 16411.77 234.48 51013.71 88888.00 2016-12-17 16:01:40.904 352 16411.72 234.58 51013.73 88888.00 2016-12-17 16:01:41.404 352 16411.67 234.54 51013.78 88888.00 2016-12-17 16:01:41.904 352 16411.63 234.47 51013.78 88888.00 2016-12-17 16:01:42.404 352 16411.65 234.41 51013.76 88888.00 2016-12-17 16:01:42.904 352 16411.67 234.39 51013.74 88888.00 2016-12-17 16:01:43.404 352 16411.62 234.35 51013.67 88888.00 2016-12-17 16:01:43.904 352 16411.64 234.34 51013.71 88888.00 2016-12-17 16:01:44.404 352 16411.56 234.35 51013.79 88888.00 2016-12-17 16:01:44.904 352 16411.53 234.36 51013.78 88888.00 2016-12-17 16:01:45.404 352 16411.48 234.34 51013.73 88888.00 2016-12-17 16:01:45.904 352 16411.49 234.25 51013.74 88888.00 2016-12-17 16:01:46.404 352 16411.48 234.19 51013.67 88888.00 2016-12-17 16:01:46.904 352 16411.46 234.11 51013.73 88888.00 2016-12-17 16:01:47.404 352 16411.42 234.00 51013.74 88888.00 2016-12-17 16:01:47.904 352 16411.42 233.99 51013.70 88888.00 2016-12-17 16:01:48.404 352 16411.33 234.00 51013.63 88888.00 2016-12-17 16:01:48.904 352 16411.31 233.99 51013.63 88888.00 2016-12-17 16:01:49.404 352 16411.30 233.95 51013.69 88888.00 2016-12-17 16:01:49.904 352 16411.24 233.89 51013.73 88888.00 2016-12-17 16:01:50.404 352 16411.20 233.87 51013.73 88888.00 2016-12-17 16:01:50.904 352 16411.23 233.81 51013.69 88888.00 2016-12-17 16:01:51.404 352 16411.18 233.77 51013.63 88888.00 2016-12-17 16:01:51.904 352 16411.14 233.84 51013.63 88888.00 2016-12-17 16:01:52.404 352 16411.06 233.83 51013.65 88888.00 2016-12-17 16:01:52.904 352 16411.02 233.83 51013.72 88888.00 2016-12-17 16:01:53.404 352 16411.00 233.81 51013.73 88888.00 2016-12-17 16:01:53.904 352 16410.93 233.87 51013.69 88888.00 2016-12-17 16:01:54.404 352 16410.89 233.89 51013.69 88888.00 2016-12-17 16:01:54.904 352 16410.85 233.90 51013.68 88888.00 2016-12-17 16:01:55.404 352 16410.79 233.93 51013.76 88888.00 2016-12-17 16:01:55.904 352 16410.73 233.92 51013.78 88888.00 2016-12-17 16:01:56.404 352 16410.66 233.98 51013.73 88888.00 2016-12-17 16:01:56.904 352 16410.58 233.99 51013.82 88888.00 2016-12-17 16:01:57.404 352 16410.51 234.02 51013.82 88888.00 2016-12-17 16:01:57.904 352 16410.47 234.00 51013.79 88888.00 2016-12-17 16:01:58.404 352 16410.43 234.04 51013.76 88888.00 2016-12-17 16:01:58.904 352 16410.38 234.13 51013.71 88888.00 2016-12-17 16:01:59.404 352 16410.30 234.22 51013.68 88888.00 2016-12-17 16:01:59.904 352 16410.23 234.22 51013.69 88888.00 2016-12-17 16:02:00.404 352 16410.18 234.18 51013.70 88888.00 2016-12-17 16:02:00.904 352 16410.18 234.24 51013.73 88888.00 2016-12-17 16:02:01.405 352 16410.12 234.22 51013.70 88888.00 2016-12-17 16:02:01.905 352 16410.10 234.24 51013.68 88888.00 2016-12-17 16:02:02.405 352 16410.12 234.26 51013.62 88888.00 2016-12-17 16:02:02.905 352 16410.06 234.22 51013.59 88888.00 2016-12-17 16:02:03.405 352 16409.99 234.21 51013.57 88888.00 2016-12-17 16:02:03.905 352 16409.97 234.18 51013.55 88888.00 2016-12-17 16:02:04.405 352 16409.97 234.15 51013.58 88888.00 2016-12-17 16:02:04.905 352 16409.94 234.16 51013.59 88888.00 2016-12-17 16:02:05.405 352 16409.90 234.16 51013.55 88888.00 2016-12-17 16:02:05.905 352 16409.87 234.13 51013.53 88888.00 2016-12-17 16:02:06.405 352 16409.87 234.08 51013.57 88888.00 2016-12-17 16:02:06.905 352 16409.86 234.11 51013.58 88888.00 2016-12-17 16:02:07.405 352 16409.85 234.09 51013.61 88888.00 2016-12-17 16:02:07.905 352 16409.88 234.12 51013.65 88888.00 2016-12-17 16:02:08.405 352 16409.87 234.13 51013.68 88888.00 2016-12-17 16:02:08.905 352 16409.83 234.16 51013.69 88888.00 2016-12-17 16:02:09.405 352 16409.85 234.21 51013.69 88888.00 2016-12-17 16:02:09.905 352 16409.83 234.20 51013.65 88888.00 2016-12-17 16:02:10.405 352 16409.79 234.16 51013.61 88888.00 2016-12-17 16:02:10.905 352 16409.80 234.12 51013.60 88888.00 2016-12-17 16:02:11.405 352 16409.79 234.10 51013.64 88888.00 2016-12-17 16:02:11.905 352 16409.80 234.08 51013.55 88888.00 2016-12-17 16:02:12.405 352 16409.80 234.06 51013.54 88888.00 2016-12-17 16:02:12.905 352 16409.78 234.01 51013.69 88888.00 2016-12-17 16:02:13.405 352 16409.75 234.01 51013.72 88888.00 2016-12-17 16:02:13.905 352 16409.78 234.00 51013.64 88888.00 2016-12-17 16:02:14.405 352 16409.81 234.00 51013.64 88888.00 2016-12-17 16:02:14.905 352 16409.80 233.96 51013.64 88888.00 2016-12-17 16:02:15.405 352 16409.75 233.91 51013.55 88888.00 2016-12-17 16:02:15.905 352 16409.72 233.90 51013.57 88888.00 2016-12-17 16:02:16.405 352 16409.78 233.82 51013.61 88888.00 2016-12-17 16:02:16.905 352 16409.78 233.78 51013.60 88888.00 2016-12-17 16:02:17.405 352 16409.75 233.81 51013.59 88888.00 2016-12-17 16:02:17.905 352 16409.77 233.80 51013.60 88888.00 2016-12-17 16:02:18.405 352 16409.79 233.83 51013.53 88888.00 2016-12-17 16:02:18.905 352 16409.75 233.81 51013.60 88888.00 2016-12-17 16:02:19.405 352 16409.73 233.84 51013.67 88888.00 2016-12-17 16:02:19.905 352 16409.75 233.84 51013.62 88888.00 2016-12-17 16:02:20.405 352 16409.79 233.85 51013.54 88888.00 2016-12-17 16:02:20.905 352 16409.74 233.86 51013.55 88888.00 2016-12-17 16:02:21.405 352 16409.70 233.91 51013.54 88888.00 2016-12-17 16:02:21.905 352 16409.64 233.95 51013.44 88888.00 2016-12-17 16:02:22.405 352 16409.65 234.04 51013.46 88888.00 2016-12-17 16:02:22.905 352 16409.71 234.08 51013.51 88888.00 2016-12-17 16:02:23.405 352 16409.69 234.08 51013.59 88888.00 2016-12-17 16:02:23.905 352 16409.68 234.15 51013.59 88888.00 2016-12-17 16:02:24.405 352 16409.65 234.19 51013.58 88888.00 2016-12-17 16:02:24.905 352 16409.62 234.24 51013.51 88888.00 2016-12-17 16:02:25.405 352 16409.57 234.30 51013.51 88888.00 2016-12-17 16:02:25.905 352 16409.51 234.41 51013.55 88888.00 2016-12-17 16:02:26.405 352 16409.43 234.47 51013.51 88888.00 2016-12-17 16:02:26.905 352 16409.41 234.55 51013.51 88888.00 2016-12-17 16:02:27.405 352 16409.37 234.64 51013.48 88888.00 2016-12-17 16:02:27.905 352 16409.35 234.71 51013.44 88888.00 2016-12-17 16:02:28.405 352 16409.35 234.72 51013.45 88888.00 2016-12-17 16:02:28.905 352 16409.30 234.79 51013.46 88888.00 2016-12-17 16:02:29.405 352 16409.20 234.81 51013.49 88888.00 2016-12-17 16:02:29.905 352 16409.15 234.86 51013.51 88888.00 2016-12-17 16:02:30.405 352 16409.15 234.89 51013.43 88888.00 2016-12-17 16:02:30.905 352 16409.04 234.88 51013.44 88888.00 2016-12-17 16:02:31.406 352 16408.99 234.93 51013.45 88888.00 2016-12-17 16:02:31.906 352 16408.92 234.98 51013.42 88888.00 2016-12-17 16:02:32.406 352 16408.90 235.00 51013.39 88888.00 2016-12-17 16:02:32.906 352 16408.82 235.06 51013.35 88888.00 2016-12-17 16:02:33.406 352 16408.77 235.13 51013.40 88888.00 2016-12-17 16:02:33.906 352 16408.77 235.20 51013.36 88888.00 2016-12-17 16:02:34.406 352 16408.75 235.23 51013.39 88888.00 2016-12-17 16:02:34.906 352 16408.72 235.23 51013.40 88888.00 2016-12-17 16:02:35.406 352 16408.66 235.28 51013.40 88888.00 2016-12-17 16:02:35.906 352 16408.60 235.32 51013.31 88888.00 2016-12-17 16:02:36.406 352 16408.55 235.37 51013.34 88888.00 2016-12-17 16:02:36.906 352 16408.54 235.44 51013.33 88888.00 2016-12-17 16:02:37.406 352 16408.53 235.48 51013.34 88888.00 2016-12-17 16:02:37.906 352 16408.53 235.52 51013.34 88888.00 2016-12-17 16:02:38.406 352 16408.50 235.52 51013.30 88888.00 2016-12-17 16:02:38.906 352 16408.47 235.51 51013.32 88888.00 2016-12-17 16:02:39.406 352 16408.50 235.54 51013.33 88888.00 2016-12-17 16:02:39.906 352 16408.49 235.63 51013.39 88888.00 2016-12-17 16:02:40.406 352 16408.47 235.66 51013.46 88888.00 2016-12-17 16:02:40.906 352 16408.46 235.67 51013.42 88888.00 2016-12-17 16:02:41.406 352 16408.45 235.65 51013.39 88888.00 2016-12-17 16:02:41.906 352 16408.40 235.64 51013.33 88888.00 2016-12-17 16:02:42.406 352 16408.45 235.69 51013.35 88888.00 2016-12-17 16:02:42.906 352 16408.45 235.67 51013.33 88888.00 2016-12-17 16:02:43.406 352 16408.38 235.60 51013.33 88888.00 2016-12-17 16:02:43.906 352 16408.36 235.55 51013.41 88888.00 2016-12-17 16:02:44.406 352 16408.31 235.54 51013.39 88888.00 2016-12-17 16:02:44.906 352 16408.34 235.57 51013.40 88888.00 2016-12-17 16:02:45.406 352 16408.32 235.57 51013.40 88888.00 2016-12-17 16:02:45.906 352 16408.24 235.54 51013.45 88888.00 2016-12-17 16:02:46.406 352 16408.25 235.51 51013.43 88888.00 2016-12-17 16:02:46.906 352 16408.21 235.50 51013.37 88888.00 2016-12-17 16:02:47.406 352 16408.18 235.47 51013.31 88888.00 2016-12-17 16:02:47.906 352 16408.14 235.42 51013.33 88888.00 2016-12-17 16:02:48.406 352 16408.09 235.37 51013.28 88888.00 2016-12-17 16:02:48.906 352 16408.06 235.35 51013.27 88888.00 2016-12-17 16:02:49.406 352 16408.03 235.26 51013.33 88888.00 2016-12-17 16:02:49.906 352 16408.01 235.22 51013.31 88888.00 2016-12-17 16:02:50.406 352 16407.96 235.16 51013.34 88888.00 2016-12-17 16:02:50.906 352 16407.87 235.15 51013.34 88888.00 2016-12-17 16:02:51.406 352 16407.81 235.09 51013.37 88888.00 2016-12-17 16:02:51.906 352 16407.81 235.03 51013.37 88888.00 2016-12-17 16:02:52.406 352 16407.79 234.99 51013.39 88888.00 2016-12-17 16:02:52.906 352 16407.71 234.93 51013.35 88888.00 2016-12-17 16:02:53.406 352 16407.66 234.87 51013.28 88888.00 2016-12-17 16:02:53.906 352 16407.60 234.85 51013.26 88888.00 2016-12-17 16:02:54.406 352 16407.56 234.79 51013.26 88888.00 2016-12-17 16:02:54.906 352 16407.54 234.76 51013.23 88888.00 2016-12-17 16:02:55.406 352 16407.52 234.73 51013.18 88888.00 2016-12-17 16:02:55.906 352 16407.48 234.74 51013.19 88888.00 2016-12-17 16:02:56.406 352 16407.40 234.69 51013.18 88888.00 2016-12-17 16:02:56.906 352 16407.35 234.65 51013.16 88888.00 2016-12-17 16:02:57.406 352 16407.33 234.61 51013.21 88888.00 2016-12-17 16:02:57.906 352 16407.32 234.61 51013.24 88888.00 2016-12-17 16:02:58.406 352 16407.31 234.60 51013.22 88888.00 2016-12-17 16:02:58.906 352 16407.27 234.62 51013.17 88888.00 2016-12-17 16:02:59.406 352 16407.24 234.62 51013.11 88888.00 2016-12-17 16:02:59.906 352 16407.24 234.59 51013.09 88888.00 2016-12-17 16:03:00.406 352 16407.24 234.60 51013.12 88888.00 2016-12-17 16:03:00.906 352 16407.23 234.61 51013.11 88888.00 2016-12-17 16:03:01.407 352 16407.21 234.65 51013.13 88888.00 2016-12-17 16:03:01.907 352 16407.16 234.69 51013.09 88888.00 2016-12-17 16:03:02.407 352 16407.17 234.72 51013.06 88888.00 2016-12-17 16:03:02.907 352 16407.18 234.78 51013.06 88888.00 2016-12-17 16:03:03.407 352 16407.21 234.79 51013.08 88888.00 2016-12-17 16:03:03.907 352 16407.23 234.79 51013.07 88888.00 2016-12-17 16:03:04.407 352 16407.19 234.74 51013.11 88888.00 2016-12-17 16:03:04.907 352 16407.19 234.72 51013.09 88888.00 2016-12-17 16:03:05.407 352 16407.14 234.79 51013.11 88888.00 2016-12-17 16:03:05.907 352 16407.10 234.86 51013.08 88888.00 2016-12-17 16:03:06.407 352 16407.16 234.85 51013.12 88888.00 2016-12-17 16:03:06.907 352 16407.14 234.87 51013.11 88888.00 2016-12-17 16:03:07.407 352 16407.12 234.86 51013.09 88888.00 2016-12-17 16:03:07.907 352 16407.10 234.88 51013.06 88888.00 2016-12-17 16:03:08.407 352 16407.10 234.86 51013.09 88888.00 2016-12-17 16:03:08.907 352 16407.16 234.88 51013.06 88888.00 2016-12-17 16:03:09.407 352 16407.19 234.88 51013.04 88888.00 2016-12-17 16:03:09.907 352 16407.18 234.90 51013.04 88888.00 2016-12-17 16:03:10.407 352 16407.14 234.91 51013.11 88888.00 2016-12-17 16:03:10.907 352 16407.18 234.93 51013.12 88888.00 2016-12-17 16:03:11.407 352 16407.18 234.93 51013.07 88888.00 2016-12-17 16:03:11.907 352 16407.18 234.90 51013.13 88888.00 2016-12-17 16:03:12.407 352 16407.17 234.90 51013.13 88888.00 2016-12-17 16:03:12.907 352 16407.21 234.93 51013.12 88888.00 2016-12-17 16:03:13.407 352 16407.26 234.96 51013.14 88888.00 2016-12-17 16:03:13.907 352 16407.24 234.96 51013.13 88888.00 2016-12-17 16:03:14.407 352 16407.22 234.97 51013.07 88888.00 2016-12-17 16:03:14.907 352 16407.21 234.97 51013.09 88888.00 2016-12-17 16:03:15.407 352 16407.16 235.00 51013.11 88888.00 2016-12-17 16:03:15.907 352 16407.16 235.06 51013.09 88888.00 2016-12-17 16:03:16.407 352 16407.16 235.05 51013.07 88888.00 2016-12-17 16:03:16.907 352 16407.12 235.08 51013.06 88888.00 2016-12-17 16:03:17.407 352 16407.03 235.13 51013.03 88888.00 2016-12-17 16:03:17.907 352 16406.98 235.13 51013.06 88888.00 2016-12-17 16:03:18.407 352 16406.98 235.15 51013.04 88888.00 2016-12-17 16:03:18.907 352 16406.98 235.13 51013.00 88888.00 2016-12-17 16:03:19.407 352 16406.97 235.16 51013.02 88888.00 2016-12-17 16:03:19.907 352 16406.96 235.25 51013.07 88888.00 2016-12-17 16:03:20.407 352 16406.87 235.26 51013.07 88888.00 2016-12-17 16:03:20.907 352 16406.79 235.26 51013.07 88888.00 2016-12-17 16:03:21.407 352 16406.70 235.32 51013.06 88888.00 2016-12-17 16:03:21.907 352 16406.68 235.37 51013.06 88888.00 2016-12-17 16:03:22.407 352 16406.70 235.35 51013.05 88888.00 2016-12-17 16:03:22.907 352 16406.69 235.38 51013.03 88888.00 2016-12-17 16:03:23.407 352 16406.61 235.49 51013.02 88888.00 2016-12-17 16:03:23.907 352 16406.60 235.55 51013.08 88888.00 2016-12-17 16:03:24.407 352 16406.59 235.57 51013.09 88888.00 2016-12-17 16:03:24.907 352 16406.54 235.59 51013.06 88888.00 2016-12-17 16:03:25.407 352 16406.51 235.64 51013.05 88888.00 2016-12-17 16:03:25.907 352 16406.54 235.72 51013.09 88888.00 2016-12-17 16:03:26.407 352 16406.52 235.78 51013.09 88888.00 2016-12-17 16:03:26.907 352 16406.46 235.83 51013.06 88888.00 2016-12-17 16:03:27.407 352 16406.46 235.85 51013.11 88888.00 2016-12-17 16:03:27.907 352 16406.42 235.87 51013.14 88888.00 2016-12-17 16:03:28.407 352 16406.40 235.90 51013.16 88888.00 2016-12-17 16:03:28.907 352 16406.38 235.95 51013.21 88888.00 2016-12-17 16:03:29.407 352 16406.36 235.95 51013.23 88888.00 2016-12-17 16:03:29.907 352 16406.31 235.94 51013.24 88888.00 2016-12-17 16:03:30.407 352 16406.31 235.93 51013.25 88888.00 2016-12-17 16:03:30.907 352 16406.33 235.98 51013.18 88888.00 2016-12-17 16:03:31.408 352 16406.29 235.98 51013.22 88888.00 2016-12-17 16:03:31.908 352 16406.22 235.90 51013.30 88888.00 2016-12-17 16:03:32.408 352 16406.25 235.82 51013.31 88888.00 2016-12-17 16:03:32.908 352 16406.27 235.85 51013.33 88888.00 2016-12-17 16:03:33.408 352 16406.22 235.85 51013.32 88888.00 2016-12-17 16:03:33.908 352 16406.22 235.77 51013.27 88888.00 2016-12-17 16:03:34.408 352 16406.20 235.75 51013.27 88888.00 2016-12-17 16:03:34.908 352 16406.20 235.75 51013.26 88888.00 2016-12-17 16:03:35.408 352 16406.22 235.75 51013.23 88888.00 2016-12-17 16:03:35.908 352 16406.18 235.69 51013.27 88888.00 2016-12-17 16:03:36.408 352 16406.15 235.64 51013.30 88888.00 2016-12-17 16:03:36.908 352 16406.17 235.56 51013.30 88888.00 2016-12-17 16:03:37.408 352 16406.18 235.43 51013.22 88888.00 2016-12-17 16:03:37.908 352 16406.16 235.35 51013.27 88888.00 2016-12-17 16:03:38.408 352 16406.11 235.32 51013.34 88888.00 2016-12-17 16:03:38.908 352 16406.08 235.33 51013.32 88888.00 2016-12-17 16:03:39.408 352 16406.06 235.29 51013.27 88888.00 2016-12-17 16:03:39.908 352 16406.04 235.26 51013.30 88888.00 2016-12-17 16:03:40.408 352 16406.08 235.22 51013.35 88888.00 2016-12-17 16:03:40.908 352 16406.06 235.15 51013.34 88888.00 2016-12-17 16:03:41.408 352 16406.02 235.17 51013.34 88888.00 2016-12-17 16:03:41.908 352 16405.96 235.11 51013.31 88888.00 2016-12-17 16:03:42.408 352 16406.00 235.08 51013.26 88888.00 2016-12-17 16:03:42.908 352 16406.00 235.06 51013.25 88888.00 2016-12-17 16:03:43.408 352 16406.01 235.03 51013.26 88888.00 2016-12-17 16:03:43.908 352 16406.00 234.95 51013.23 88888.00 2016-12-17 16:03:44.408 352 16405.98 234.97 51013.23 88888.00 2016-12-17 16:03:44.908 352 16405.90 234.98 51013.17 88888.00 2016-12-17 16:03:45.408 352 16405.90 234.96 51013.15 88888.00 2016-12-17 16:03:45.908 352 16405.94 234.90 51013.18 88888.00 2016-12-17 16:03:46.408 352 16405.95 234.89 51013.17 88888.00 2016-12-17 16:03:46.908 352 16405.99 234.93 51013.24 88888.00 2016-12-17 16:03:47.408 352 16406.02 234.95 51013.26 88888.00 2016-12-17 16:03:47.908 352 16406.04 234.90 51013.23 88888.00 2016-12-17 16:03:48.408 352 16406.06 234.87 51013.21 88888.00 2016-12-17 16:03:48.908 352 16406.10 234.86 51013.15 88888.00 2016-12-17 16:03:49.408 352 16406.12 234.87 51013.23 88888.00 2016-12-17 16:03:49.908 352 16406.12 234.90 51013.21 88888.00 2016-12-17 16:03:50.408 352 16406.17 234.87 51013.22 88888.00 2016-12-17 16:03:50.908 352 16406.13 234.89 51013.26 88888.00 2016-12-17 16:03:51.408 352 16406.12 234.96 51013.24 88888.00 2016-12-17 16:03:51.908 352 16406.17 234.97 51013.21 88888.00 2016-12-17 16:03:52.408 352 16406.20 235.02 51013.19 88888.00 2016-12-17 16:03:52.908 352 16406.21 235.06 51013.22 88888.00 2016-12-17 16:03:53.408 352 16406.24 235.06 51013.26 88888.00 2016-12-17 16:03:53.908 352 16406.22 235.15 51013.23 88888.00 2016-12-17 16:03:54.408 352 16406.29 235.19 51013.23 88888.00 2016-12-17 16:03:54.908 352 16406.34 235.21 51013.24 88888.00 2016-12-17 16:03:55.408 352 16406.34 235.22 51013.21 88888.00 2016-12-17 16:03:55.908 352 16406.31 235.24 51013.24 88888.00 2016-12-17 16:03:56.408 352 16406.31 235.25 51013.26 88888.00 2016-12-17 16:03:56.908 352 16406.34 235.30 51013.26 88888.00 2016-12-17 16:03:57.408 352 16406.35 235.33 51013.28 88888.00 2016-12-17 16:03:57.908 352 16406.38 235.38 51013.33 88888.00 2016-12-17 16:03:58.408 352 16406.42 235.41 51013.34 88888.00 2016-12-17 16:03:58.908 352 16406.40 235.42 51013.33 88888.00 2016-12-17 16:03:59.408 352 16406.40 235.39 51013.33 88888.00 2016-12-17 16:03:59.908 352 16406.45 235.33 51013.40 88888.00 2016-12-17 16:04:00.408 352 16406.51 235.32 51013.34 88888.00 2016-12-17 16:04:00.908 352 16406.55 235.31 51013.34 88888.00 2016-12-17 16:04:01.409 352 16406.57 235.29 51013.33 88888.00 2016-12-17 16:04:01.909 352 16406.61 235.28 51013.37 88888.00 2016-12-17 16:04:02.409 352 16406.63 235.30 51013.35 88888.00 2016-12-17 16:04:02.909 352 16406.66 235.30 51013.32 88888.00 2016-12-17 16:04:03.409 352 16406.68 235.32 51013.32 88888.00 2016-12-17 16:04:03.909 352 16406.72 235.31 51013.30 88888.00 2016-12-17 16:04:04.409 352 16406.78 235.28 51013.34 88888.00 2016-12-17 16:04:04.909 352 16406.80 235.24 51013.34 88888.00 2016-12-17 16:04:05.409 352 16406.81 235.17 51013.33 88888.00 2016-12-17 16:04:05.909 352 16406.84 235.19 51013.36 88888.00 2016-12-17 16:04:06.409 352 16406.88 235.23 51013.30 88888.00 2016-12-17 16:04:06.909 352 16406.92 235.16 51013.22 88888.00 2016-12-17 16:04:07.409 352 16406.89 235.13 51013.24 88888.00 2016-12-17 16:04:07.909 352 16406.91 235.11 51013.26 88888.00 2016-12-17 16:04:08.409 352 16406.95 235.13 51013.31 88888.00 2016-12-17 16:04:08.909 352 16406.99 235.06 51013.27 88888.00 2016-12-17 16:04:09.409 352 16407.03 234.99 51013.32 88888.00 2016-12-17 16:04:09.909 352 16407.07 234.95 51013.25 88888.00 2016-12-17 16:04:10.409 352 16407.10 234.89 51013.24 88888.00 2016-12-17 16:04:10.909 352 16407.13 234.83 51013.22 88888.00 2016-12-17 16:04:11.409 352 16407.19 234.85 51013.24 88888.00 2016-12-17 16:04:11.909 352 16407.19 234.83 51013.28 88888.00 2016-12-17 16:04:12.409 352 16407.21 234.79 51013.31 88888.00 2016-12-17 16:04:12.909 352 16407.25 234.78 51013.32 88888.00 2016-12-17 16:04:13.409 352 16407.28 234.78 51013.27 88888.00 2016-12-17 16:04:13.909 352 16407.32 234.79 51013.27 88888.00 2016-12-17 16:04:14.409 352 16407.37 234.76 51013.28 88888.00 2016-12-17 16:04:14.909 352 16407.37 234.72 51013.21 88888.00 2016-12-17 16:04:15.409 352 16407.43 234.74 51013.19 88888.00 2016-12-17 16:04:15.909 352 16407.45 234.72 51013.24 88888.00 2016-12-17 16:04:16.409 352 16407.45 234.73 51013.22 88888.00 2016-12-17 16:04:16.909 352 16407.44 234.77 51013.24 88888.00 2016-12-17 16:04:17.409 352 16407.43 234.77 51013.16 88888.00 2016-12-17 16:04:17.909 352 16407.41 234.74 51013.16 88888.00 2016-12-17 16:04:18.409 352 16407.40 234.85 51013.19 88888.00 2016-12-17 16:04:18.909 352 16407.41 234.89 51013.16 88888.00 2016-12-17 16:04:19.409 352 16407.44 234.89 51013.16 88888.00 2016-12-17 16:04:19.909 352 16407.45 234.94 51013.23 88888.00 2016-12-17 16:04:20.409 352 16407.43 235.02 51013.26 88888.00 2016-12-17 16:04:20.909 352 16407.43 235.03 51013.21 88888.00 2016-12-17 16:04:21.409 352 16407.45 235.02 51013.17 88888.00 2016-12-17 16:04:21.909 352 16407.43 235.02 51013.16 88888.00 2016-12-17 16:04:22.409 352 16407.40 235.03 51013.11 88888.00 2016-12-17 16:04:22.909 352 16407.42 235.07 51013.13 88888.00 2016-12-17 16:04:23.409 352 16407.47 235.07 51013.22 88888.00 2016-12-17 16:04:23.909 352 16407.45 235.08 51013.21 88888.00 2016-12-17 16:04:24.409 352 16407.45 235.16 51013.19 88888.00 2016-12-17 16:04:24.909 352 16407.44 235.23 51013.18 88888.00 2016-12-17 16:04:25.409 352 16407.45 235.22 51013.21 88888.00 2016-12-17 16:04:25.909 352 16407.43 235.15 51013.19 88888.00 2016-12-17 16:04:26.409 352 16407.45 235.23 51013.16 88888.00 2016-12-17 16:04:26.909 352 16407.49 235.25 51013.14 88888.00 2016-12-17 16:04:27.409 352 16407.49 235.23 51013.12 88888.00 2016-12-17 16:04:27.909 352 16407.53 235.26 51013.13 88888.00 2016-12-17 16:04:28.409 352 16407.53 235.30 51013.15 88888.00 2016-12-17 16:04:28.909 352 16407.57 235.32 51013.18 88888.00 2016-12-17 16:04:29.409 352 16407.58 235.34 51013.18 88888.00 2016-12-17 16:04:29.909 352 16407.61 235.40 51013.21 88888.00 2016-12-17 16:04:30.409 352 16407.67 235.46 51013.27 88888.00 2016-12-17 16:04:30.909 352 16407.68 235.50 51013.30 88888.00 2016-12-17 16:04:31.410 352 16407.69 235.48 51013.27 88888.00 2016-12-17 16:04:31.910 352 16407.68 235.43 51013.26 88888.00 2016-12-17 16:04:32.410 352 16407.68 235.41 51013.17 88888.00 2016-12-17 16:04:32.910 352 16407.76 235.40 51013.19 88888.00 2016-12-17 16:04:33.410 352 16407.79 235.41 51013.25 88888.00 2016-12-17 16:04:33.910 352 16407.80 235.38 51013.21 88888.00 2016-12-17 16:04:34.410 352 16407.80 235.37 51013.19 88888.00 2016-12-17 16:04:34.910 352 16407.86 235.33 51013.24 88888.00 2016-12-17 16:04:35.410 352 16407.91 235.35 51013.32 88888.00 2016-12-17 16:04:35.910 352 16407.85 235.32 51013.30 88888.00 2016-12-17 16:04:36.410 352 16407.84 235.23 51013.27 88888.00 2016-12-17 16:04:36.910 352 16407.88 235.17 51013.30 88888.00 2016-12-17 16:04:37.410 352 16407.88 235.17 51013.30 88888.00 2016-12-17 16:04:37.910 352 16407.88 235.14 51013.37 88888.00 2016-12-17 16:04:38.410 352 16407.87 235.06 51013.42 88888.00 2016-12-17 16:04:38.910 352 16407.89 235.03 51013.30 88888.00 2016-12-17 16:04:39.410 352 16407.94 234.98 51013.25 88888.00 2016-12-17 16:04:39.910 352 16407.93 234.97 51013.28 88888.00 2016-12-17 16:04:40.410 352 16407.94 234.94 51013.25 88888.00 2016-12-17 16:04:40.910 352 16407.97 234.93 51013.25 88888.00 2016-12-17 16:04:41.410 352 16408.01 234.90 51013.26 88888.00 2016-12-17 16:04:41.910 352 16408.01 234.87 51013.22 88888.00 2016-12-17 16:04:42.410 352 16408.02 234.86 51013.25 88888.00 2016-12-17 16:04:42.910 352 16408.01 234.82 51013.23 88888.00 2016-12-17 16:04:43.410 352 16408.04 234.79 51013.23 88888.00 2016-12-17 16:04:43.910 352 16408.07 234.73 51013.27 88888.00 2016-12-17 16:04:44.410 352 16408.18 234.76 51013.28 88888.00 2016-12-17 16:04:44.910 352 16408.18 234.80 51013.26 88888.00 2016-12-17 16:04:45.410 352 16408.15 234.81 51013.26 88888.00 2016-12-17 16:04:45.910 352 16408.20 234.79 51013.19 88888.00 2016-12-17 16:04:46.410 352 16408.19 234.74 51013.17 88888.00 2016-12-17 16:04:46.910 352 16408.22 234.67 51013.19 88888.00 2016-12-17 16:04:47.410 352 16408.23 234.64 51013.19 88888.00 2016-12-17 16:04:47.910 352 16408.28 234.69 51013.15 88888.00 2016-12-17 16:04:48.410 352 16408.25 234.65 51013.16 88888.00 2016-12-17 16:04:48.910 352 16408.30 234.70 51013.27 88888.00 2016-12-17 16:04:49.410 352 16408.28 234.70 51013.34 88888.00 2016-12-17 16:04:49.910 352 16408.28 234.67 51013.34 88888.00 2016-12-17 16:04:50.410 352 16408.32 234.65 51013.30 88888.00 2016-12-17 16:04:50.910 352 16408.40 234.64 51013.21 88888.00 2016-12-17 16:04:51.410 352 16408.42 234.67 51013.11 88888.00 2016-12-17 16:04:51.910 352 16408.45 234.74 51013.09 88888.00 2016-12-17 16:04:52.410 352 16408.46 234.78 51013.15 88888.00 2016-12-17 16:04:52.910 352 16408.39 234.82 51013.19 88888.00 2016-12-17 16:04:53.410 352 16408.40 234.85 51013.22 88888.00 2016-12-17 16:04:53.910 352 16408.42 234.88 51013.16 88888.00 2016-12-17 16:04:54.410 352 16408.44 234.91 51013.09 88888.00 2016-12-17 16:04:54.910 352 16408.39 234.98 51013.11 88888.00 2016-12-17 16:04:55.410 352 16408.41 235.07 51013.12 88888.00 2016-12-17 16:04:55.910 352 16408.45 235.07 51013.09 88888.00 2016-12-17 16:04:56.410 352 16408.46 235.09 51013.12 88888.00 2016-12-17 16:04:56.910 352 16408.47 235.09 51013.13 88888.00 2016-12-17 16:04:57.410 352 16408.49 235.12 51013.14 88888.00 2016-12-17 16:04:57.910 352 16408.51 235.15 51013.13 88888.00 2016-12-17 16:04:58.410 352 16408.56 235.19 51013.13 88888.00 2016-12-17 16:04:58.910 352 16408.64 235.20 51013.15 88888.00 2016-12-17 16:04:59.410 352 16408.65 235.29 51013.14 88888.00 2016-12-17 16:04:59.910 352 16408.65 235.38 51013.16 88888.00 2016-12-17 16:05:00.410 352 16408.67 235.39 51013.15 88888.00 2016-12-17 16:05:00.910 352 16408.72 235.40 51013.15 88888.00 2016-12-17 16:05:01.411 352 16408.75 235.44 51013.15 88888.00 2016-12-17 16:05:01.911 352 16408.77 235.50 51013.19 88888.00 2016-12-17 16:05:02.411 352 16408.76 235.54 51013.17 88888.00 2016-12-17 16:05:02.911 352 16408.76 235.64 51013.13 88888.00 2016-12-17 16:05:03.411 352 16408.82 235.70 51013.15 88888.00 2016-12-17 16:05:03.911 352 16408.89 235.76 51013.28 88888.00 2016-12-17 16:05:04.411 352 16408.90 235.76 51013.32 88888.00 2016-12-17 16:05:04.911 352 16408.88 235.73 51013.24 88888.00 2016-12-17 16:05:05.411 352 16408.92 235.74 51013.23 88888.00 2016-12-17 16:05:05.911 352 16408.92 235.77 51013.24 88888.00 2016-12-17 16:05:06.411 352 16408.92 235.80 51013.22 88888.00 2016-12-17 16:05:06.911 352 16408.94 235.86 51013.19 88888.00 2016-12-17 16:05:07.411 352 16408.97 235.90 51013.24 88888.00 2016-12-17 16:05:07.911 352 16409.04 235.94 51013.22 88888.00 2016-12-17 16:05:08.411 352 16409.01 235.98 51013.19 88888.00 2016-12-17 16:05:08.911 352 16409.02 236.00 51013.18 88888.00 2016-12-17 16:05:09.411 352 16409.04 236.06 51013.13 88888.00 2016-12-17 16:05:09.911 352 16409.02 236.08 51013.16 88888.00 2016-12-17 16:05:10.411 352 16409.02 236.15 51013.25 88888.00 2016-12-17 16:05:10.911 352 16409.04 236.18 51013.23 88888.00 2016-12-17 16:05:11.411 352 16409.07 236.25 51013.21 88888.00 2016-12-17 16:05:11.911 352 16409.07 236.33 51013.23 88888.00 2016-12-17 16:05:12.411 352 16409.07 236.31 51013.25 88888.00 2016-12-17 16:05:12.911 352 16409.04 236.35 51013.26 88888.00 2016-12-17 16:05:13.411 352 16409.06 236.38 51013.26 88888.00 2016-12-17 16:05:13.911 352 16409.04 236.35 51013.24 88888.00 2016-12-17 16:05:14.411 352 16408.99 236.41 51013.24 88888.00 2016-12-17 16:05:14.911 352 16408.95 236.42 51013.21 88888.00 2016-12-17 16:05:15.411 352 16408.94 236.44 51013.23 88888.00 2016-12-17 16:05:15.911 352 16408.90 236.47 51013.30 88888.00 2016-12-17 16:05:16.411 352 16408.88 236.46 51013.35 88888.00 2016-12-17 16:05:16.911 352 16408.80 236.45 51013.31 88888.00 2016-12-17 16:05:17.411 352 16408.71 236.45 51013.31 88888.00 2016-12-17 16:05:17.911 352 16408.63 236.51 51013.30 88888.00 2016-12-17 16:05:18.411 352 16408.63 236.53 51013.32 88888.00 2016-12-17 16:05:18.911 352 16408.57 236.54 51013.33 88888.00 2016-12-17 16:05:19.411 352 16408.50 236.56 51013.28 88888.00 2016-12-17 16:05:19.911 352 16408.44 236.56 51013.30 88888.00 2016-12-17 16:05:20.411 352 16408.41 236.55 51013.27 88888.00 2016-12-17 16:05:20.911 352 16408.39 236.61 51013.25 88888.00 2016-12-17 16:05:21.411 352 16408.31 236.60 51013.28 88888.00 2016-12-17 16:05:21.911 352 16408.21 236.63 51013.27 88888.00 2016-12-17 16:05:22.411 352 16408.14 236.69 51013.27 88888.00 2016-12-17 16:05:22.911 352 16408.09 236.69 51013.25 88888.00 2016-12-17 16:05:23.411 352 16408.04 236.67 51013.26 88888.00 2016-12-17 16:05:23.911 352 16408.01 236.69 51013.28 88888.00 2016-12-17 16:05:24.411 352 16408.01 236.74 51013.24 88888.00 2016-12-17 16:05:24.911 352 16407.97 236.74 51013.24 88888.00 2016-12-17 16:05:25.411 352 16407.95 236.74 51013.24 88888.00 2016-12-17 16:05:25.911 352 16407.91 236.68 51013.21 88888.00 2016-12-17 16:05:26.411 352 16407.87 236.67 51013.24 88888.00 2016-12-17 16:05:26.911 352 16407.86 236.68 51013.24 88888.00 2016-12-17 16:05:27.411 352 16407.86 236.67 51013.26 88888.00 2016-12-17 16:05:27.911 352 16407.77 236.60 51013.21 88888.00 2016-12-17 16:05:28.411 352 16407.75 236.63 51013.25 88888.00 2016-12-17 16:05:28.911 352 16407.68 236.60 51013.36 88888.00 2016-12-17 16:05:29.411 352 16407.69 236.55 51013.37 88888.00 2016-12-17 16:05:29.911 352 16407.66 236.47 51013.32 88888.00 2016-12-17 16:05:30.411 352 16407.63 236.44 51013.31 88888.00 2016-12-17 16:05:30.911 352 16407.63 236.47 51013.32 88888.00 2016-12-17 16:05:31.412 352 16407.60 236.47 51013.31 88888.00 2016-12-17 16:05:31.912 352 16407.57 236.46 51013.27 88888.00 2016-12-17 16:05:32.412 352 16407.52 236.48 51013.32 88888.00 2016-12-17 16:05:32.912 352 16407.48 236.53 51013.31 88888.00 2016-12-17 16:05:33.412 352 16407.48 236.55 51013.33 88888.00 2016-12-17 16:05:33.912 352 16407.48 236.54 51013.32 88888.00 2016-12-17 16:05:34.412 352 16407.44 236.55 51013.30 88888.00 2016-12-17 16:05:34.912 352 16407.40 236.60 51013.22 88888.00 2016-12-17 16:05:35.412 352 16407.40 236.63 51013.23 88888.00 2016-12-17 16:05:35.912 352 16407.37 236.71 51013.24 88888.00 2016-12-17 16:05:36.412 352 16407.41 236.78 51013.26 88888.00 2016-12-17 16:05:36.912 352 16407.41 236.80 51013.23 88888.00 2016-12-17 16:05:37.412 352 16407.45 236.86 51013.19 88888.00 2016-12-17 16:05:37.912 352 16407.43 236.91 51013.23 88888.00 2016-12-17 16:05:38.412 352 16407.45 236.95 51013.27 88888.00 2016-12-17 16:05:38.912 352 16407.48 236.96 51013.28 88888.00 2016-12-17 16:05:39.412 352 16407.41 236.99 51013.30 88888.00 2016-12-17 16:05:39.912 352 16407.40 237.08 51013.25 88888.00 2016-12-17 16:05:40.412 352 16407.45 237.14 51013.22 88888.00 2016-12-17 16:05:40.912 352 16407.48 237.18 51013.24 88888.00 2016-12-17 16:05:41.412 352 16407.49 237.24 51013.30 88888.00 2016-12-17 16:05:41.912 352 16407.45 237.32 51013.31 88888.00 2016-12-17 16:05:42.412 352 16407.48 237.34 51013.30 88888.00 2016-12-17 16:05:42.912 352 16407.52 237.34 51013.30 88888.00 2016-12-17 16:05:43.412 352 16407.56 237.41 51013.26 88888.00 2016-12-17 16:05:43.912 352 16407.48 237.47 51013.25 88888.00 2016-12-17 16:05:44.412 352 16407.45 237.50 51013.24 88888.00 2016-12-17 16:05:44.912 352 16407.43 237.56 51013.28 88888.00 2016-12-17 16:05:45.412 352 16407.41 237.50 51013.28 88888.00 2016-12-17 16:05:45.912 352 16407.39 237.48 51013.31 88888.00 2016-12-17 16:05:46.412 352 16407.37 237.50 51013.28 88888.00 2016-12-17 16:05:46.912 352 16407.36 237.52 51013.27 88888.00 2016-12-17 16:05:47.412 352 16407.39 237.61 51013.33 88888.00 2016-12-17 16:05:47.912 352 16407.39 237.69 51013.34 88888.00 2016-12-17 16:05:48.412 352 16407.33 237.67 51013.39 88888.00 2016-12-17 16:05:48.912 352 16407.26 237.66 51013.44 88888.00 2016-12-17 16:05:49.412 352 16407.24 237.69 51013.45 88888.00 2016-12-17 16:05:49.912 352 16407.21 237.61 51013.42 88888.00 2016-12-17 16:05:50.412 352 16407.23 237.61 51013.42 88888.00 2016-12-17 16:05:50.912 352 16407.16 237.59 51013.48 88888.00 2016-12-17 16:05:51.412 352 16407.14 237.59 51013.45 88888.00 2016-12-17 16:05:51.912 352 16407.14 237.61 51013.44 88888.00 2016-12-17 16:05:52.412 352 16407.12 237.58 51013.45 88888.00 2016-12-17 16:05:52.912 352 16407.09 237.60 51013.45 88888.00 2016-12-17 16:05:53.412 352 16407.13 237.63 51013.36 88888.00 2016-12-17 16:05:53.912 352 16407.07 237.63 51013.33 88888.00 2016-12-17 16:05:54.412 352 16407.03 237.56 51013.36 88888.00 2016-12-17 16:05:54.912 352 16406.97 237.55 51013.40 88888.00 2016-12-17 16:05:55.412 352 16406.90 237.52 51013.45 88888.00 2016-12-17 16:05:55.912 352 16406.86 237.52 51013.50 88888.00 2016-12-17 16:05:56.412 352 16406.80 237.47 51013.49 88888.00 2016-12-17 16:05:56.912 352 16406.75 237.44 51013.44 88888.00 2016-12-17 16:05:57.412 352 16406.75 237.44 51013.44 88888.00 2016-12-17 16:05:57.912 352 16406.72 237.40 51013.44 88888.00 2016-12-17 16:05:58.412 352 16406.66 237.38 51013.40 88888.00 2016-12-17 16:05:58.912 352 16406.60 237.33 51013.42 88888.00 2016-12-17 16:05:59.412 352 16406.51 237.29 51013.46 88888.00 2016-12-17 16:05:59.912 352 16406.45 237.29 51013.44 88888.00 2016-12-17 16:06:00.412 352 16406.40 237.31 51013.52 88888.00 2016-12-17 16:06:00.912 352 16406.37 237.33 51013.44 88888.00 2016-12-17 16:06:01.413 352 16406.31 237.37 51013.36 88888.00 2016-12-17 16:06:01.913 352 16406.22 237.32 51013.42 88888.00 2016-12-17 16:06:02.413 352 16406.17 237.37 51013.49 88888.00 2016-12-17 16:06:02.913 352 16406.10 237.35 51013.44 88888.00 2016-12-17 16:06:03.413 352 16406.04 237.32 51013.43 88888.00 2016-12-17 16:06:03.913 352 16405.99 237.30 51013.42 88888.00 2016-12-17 16:06:04.413 352 16405.94 237.30 51013.39 88888.00 2016-12-17 16:06:04.913 352 16405.91 237.30 51013.40 88888.00 2016-12-17 16:06:05.413 352 16405.83 237.35 51013.40 88888.00 2016-12-17 16:06:05.913 352 16405.73 237.37 51013.40 88888.00 2016-12-17 16:06:06.413 352 16405.71 237.35 51013.42 88888.00 2016-12-17 16:06:06.913 352 16405.73 237.39 51013.42 88888.00 2016-12-17 16:06:07.413 352 16405.65 237.34 51013.41 88888.00 2016-12-17 16:06:07.913 352 16405.63 237.38 51013.41 88888.00 2016-12-17 16:06:08.413 352 16405.57 237.43 51013.37 88888.00 2016-12-17 16:06:08.913 352 16405.55 237.46 51013.39 88888.00 2016-12-17 16:06:09.413 352 16405.57 237.43 51013.48 88888.00 2016-12-17 16:06:09.913 352 16405.51 237.41 51013.40 88888.00 2016-12-17 16:06:10.413 352 16405.47 237.40 51013.46 88888.00 2016-12-17 16:06:10.913 352 16405.42 237.46 51013.49 88888.00 2016-12-17 16:06:11.413 352 16405.40 237.48 51013.45 88888.00 2016-12-17 16:06:11.913 352 16405.41 237.49 51013.40 88888.00 2016-12-17 16:06:12.413 352 16405.42 237.50 51013.42 88888.00 2016-12-17 16:06:12.913 352 16405.38 237.50 51013.43 88888.00 2016-12-17 16:06:13.413 352 16405.33 237.43 51013.40 88888.00 2016-12-17 16:06:13.913 352 16405.30 237.42 51013.34 88888.00 2016-12-17 16:06:14.413 352 16405.28 237.43 51013.37 88888.00 2016-12-17 16:06:14.913 352 16405.24 237.44 51013.42 88888.00 2016-12-17 16:06:15.413 352 16405.23 237.42 51013.46 88888.00 2016-12-17 16:06:15.913 352 16405.22 237.42 51013.51 88888.00 2016-12-17 16:06:16.413 352 16405.19 237.39 51013.53 88888.00 2016-12-17 16:06:16.913 352 16405.16 237.35 51013.55 88888.00 2016-12-17 16:06:17.413 352 16405.15 237.28 51013.57 88888.00 2016-12-17 16:06:17.913 352 16405.11 237.23 51013.55 88888.00 2016-12-17 16:06:18.413 352 16405.06 237.23 51013.60 88888.00 2016-12-17 16:06:18.913 352 16405.07 237.17 51013.58 88888.00 2016-12-17 16:06:19.413 352 16405.05 237.11 51013.52 88888.00 2016-12-17 16:06:19.913 352 16404.97 237.02 51013.50 88888.00 2016-12-17 16:06:20.413 352 16404.93 236.97 51013.49 88888.00 2016-12-17 16:06:20.913 352 16404.92 236.93 51013.43 88888.00 2016-12-17 16:06:21.413 352 16404.87 236.87 51013.36 88888.00 2016-12-17 16:06:21.913 352 16404.89 236.83 51013.36 88888.00 2016-12-17 16:06:22.413 352 16404.81 236.77 51013.49 88888.00 2016-12-17 16:06:22.913 352 16404.76 236.80 51013.46 88888.00 2016-12-17 16:06:23.413 352 16404.74 236.77 51013.44 88888.00 2016-12-17 16:06:23.913 352 16404.68 236.65 51013.43 88888.00 2016-12-17 16:06:24.413 352 16404.67 236.61 51013.43 88888.00 2016-12-17 16:06:24.913 352 16404.65 236.61 51013.43 88888.00 2016-12-17 16:06:25.413 352 16404.62 236.59 51013.46 88888.00 2016-12-17 16:06:25.913 352 16404.59 236.55 51013.50 88888.00 2016-12-17 16:06:26.413 352 16404.54 236.54 51013.50 88888.00 2016-12-17 16:06:26.913 352 16404.51 236.56 51013.48 88888.00 2016-12-17 16:06:27.413 352 16404.46 236.57 51013.49 88888.00 2016-12-17 16:06:27.913 352 16404.42 236.57 51013.46 88888.00 2016-12-17 16:06:28.413 352 16404.36 236.60 51013.48 88888.00 2016-12-17 16:06:28.913 352 16404.28 236.55 51013.51 88888.00 2016-12-17 16:06:29.413 352 16404.23 236.54 51013.46 88888.00 2016-12-17 16:06:29.913 352 16404.19 236.57 51013.48 88888.00 2016-12-17 16:06:30.413 352 16404.17 236.62 51013.50 88888.00 2016-12-17 16:06:30.913 352 16404.11 236.62 51013.43 88888.00 2016-12-17 16:06:31.404 352 16404.07 236.57 51013.49 88888.00 2016-12-17 16:06:31.904 352 16404.02 236.55 51013.48 88888.00 2016-12-17 16:06:32.404 352 16404.00 236.51 51013.51 88888.00 2016-12-17 16:06:32.904 352 16403.91 236.45 51013.53 88888.00 2016-12-17 16:06:33.404 352 16403.88 236.42 51013.46 88888.00 2016-12-17 16:06:33.904 352 16403.84 236.36 51013.44 88888.00 2016-12-17 16:06:34.404 352 16403.83 236.33 51013.45 88888.00 2016-12-17 16:06:34.904 352 16403.84 236.27 51013.46 88888.00 2016-12-17 16:06:35.404 352 16403.80 236.21 51013.50 88888.00 2016-12-17 16:06:35.904 352 16403.73 236.19 51013.52 88888.00 2016-12-17 16:06:36.404 352 16403.71 236.18 51013.52 88888.00 2016-12-17 16:06:36.904 352 16403.67 236.17 51013.51 88888.00 2016-12-17 16:06:37.404 352 16403.65 236.10 51013.45 88888.00 2016-12-17 16:06:37.904 352 16403.61 236.00 51013.37 88888.00 2016-12-17 16:06:38.404 352 16403.63 235.94 51013.36 88888.00 2016-12-17 16:06:38.904 352 16403.63 235.93 51013.41 88888.00 2016-12-17 16:06:39.404 352 16403.60 235.91 51013.42 88888.00 2016-12-17 16:06:39.904 352 16403.55 235.92 51013.42 88888.00 2016-12-17 16:06:40.404 352 16403.49 235.86 51013.42 88888.00 2016-12-17 16:06:40.904 352 16403.48 235.82 51013.36 88888.00 2016-12-17 16:06:41.404 352 16403.52 235.83 51013.35 88888.00 2016-12-17 16:06:41.904 352 16403.52 235.81 51013.32 88888.00 2016-12-17 16:06:42.404 352 16403.54 235.80 51013.40 88888.00 2016-12-17 16:06:42.904 352 16403.52 235.81 51013.44 88888.00 2016-12-17 16:06:43.404 352 16403.48 235.83 51013.42 88888.00 2016-12-17 16:06:43.904 352 16403.48 235.86 51013.41 88888.00 2016-12-17 16:06:44.404 352 16403.49 235.86 51013.42 88888.00 2016-12-17 16:06:44.904 352 16403.47 235.91 51013.41 88888.00 2016-12-17 16:06:45.404 352 16403.57 235.92 51013.43 88888.00 2016-12-17 16:06:45.904 352 16403.60 235.90 51013.44 88888.00 2016-12-17 16:06:46.404 352 16403.56 235.93 51013.39 88888.00 2016-12-17 16:06:46.904 352 16403.58 235.98 51013.39 88888.00 2016-12-17 16:06:47.404 352 16403.65 236.09 51013.41 88888.00 2016-12-17 16:06:47.904 352 16403.60 236.12 51013.40 88888.00 2016-12-17 16:06:48.404 352 16403.58 236.12 51013.33 88888.00 2016-12-17 16:06:48.904 352 16403.62 236.08 51013.31 88888.00 2016-12-17 16:06:49.404 352 16403.60 236.10 51013.33 88888.00 2016-12-17 16:06:49.904 352 16403.61 236.15 51013.37 88888.00 2016-12-17 16:06:50.404 352 16403.67 236.13 51013.41 88888.00 2016-12-17 16:06:50.904 352 16403.73 236.10 51013.41 88888.00 2016-12-17 16:06:51.404 352 16403.77 236.09 51013.39 88888.00 2016-12-17 16:06:51.904 352 16403.77 236.07 51013.43 88888.00 2016-12-17 16:06:52.404 352 16403.77 236.09 51013.42 88888.00 2016-12-17 16:06:52.904 352 16403.74 236.06 51013.39 88888.00 2016-12-17 16:06:53.404 352 16403.74 236.00 51013.36 88888.00 2016-12-17 16:06:53.904 352 16403.71 235.94 51013.37 88888.00 2016-12-17 16:06:54.404 352 16403.73 235.91 51013.37 88888.00 2016-12-17 16:06:54.904 352 16403.69 235.94 51013.42 88888.00 2016-12-17 16:06:55.404 352 16403.64 235.92 51013.45 88888.00 2016-12-17 16:06:55.904 352 16403.62 236.00 51013.49 88888.00 2016-12-17 16:06:56.404 352 16403.61 235.99 51013.48 88888.00 2016-12-17 16:06:56.904 352 16403.61 235.93 51013.45 88888.00 2016-12-17 16:06:57.404 352 16403.60 235.90 51013.46 88888.00 2016-12-17 16:06:57.904 352 16403.62 235.87 51013.46 88888.00 2016-12-17 16:06:58.404 352 16403.60 235.84 51013.50 88888.00 2016-12-17 16:06:58.904 352 16403.54 235.82 51013.40 88888.00 2016-12-17 16:06:59.404 352 16403.48 235.75 51013.42 88888.00 2016-12-17 16:06:59.904 352 16403.40 235.69 51013.50 88888.00 2016-12-17 16:07:00.404 352 16403.33 235.66 51013.53 88888.00 2016-12-17 16:07:00.904 352 16403.30 235.63 51013.52 88888.00 2016-12-17 16:07:01.405 352 16403.29 235.59 51013.58 88888.00 2016-12-17 16:07:01.905 352 16403.25 235.59 51013.49 88888.00 2016-12-17 16:07:02.405 352 16403.23 235.48 51013.46 88888.00 2016-12-17 16:07:02.905 352 16403.22 235.46 51013.52 88888.00 2016-12-17 16:07:03.405 352 16403.21 235.46 51013.54 88888.00 2016-12-17 16:07:03.905 352 16403.17 235.42 51013.50 88888.00 2016-12-17 16:07:04.405 352 16403.10 235.35 51013.48 88888.00 2016-12-17 16:07:04.905 352 16403.08 235.29 51013.42 88888.00 2016-12-17 16:07:05.405 352 16403.05 235.31 51013.44 88888.00 2016-12-17 16:07:05.905 352 16403.03 235.21 51013.49 88888.00 2016-12-17 16:07:06.405 352 16402.99 235.09 51013.49 88888.00 2016-12-17 16:07:06.905 352 16402.94 235.00 51013.41 88888.00 2016-12-17 16:07:07.405 352 16402.98 234.97 51013.33 88888.00 2016-12-17 16:07:07.905 352 16402.99 234.99 51013.39 88888.00 2016-12-17 16:07:08.405 352 16403.01 234.96 51013.44 88888.00 2016-12-17 16:07:08.905 352 16403.04 234.83 51013.43 88888.00 2016-12-17 16:07:09.405 352 16403.04 234.85 51013.49 88888.00 2016-12-17 16:07:09.905 352 16403.03 234.86 51013.46 88888.00 2016-12-17 16:07:10.405 352 16403.05 234.85 51013.36 88888.00 2016-12-17 16:07:10.905 352 16403.03 234.83 51013.39 88888.00 2016-12-17 16:07:11.405 352 16403.03 234.80 51013.41 88888.00 2016-12-17 16:07:11.905 352 16403.07 234.78 51013.44 88888.00 2016-12-17 16:07:12.405 352 16403.11 234.76 51013.48 88888.00 2016-12-17 16:07:12.905 352 16403.12 234.77 51013.50 88888.00 2016-12-17 16:07:13.405 352 16403.13 234.77 51013.42 88888.00 2016-12-17 16:07:13.905 352 16403.13 234.73 51013.49 88888.00 2016-12-17 16:07:14.405 352 16403.08 234.78 51013.54 88888.00 2016-12-17 16:07:14.905 352 16403.05 234.71 51013.60 88888.00 2016-12-17 16:07:15.405 352 16403.11 234.70 51013.54 88888.00 2016-12-17 16:07:15.905 352 16403.11 234.71 51013.54 88888.00 2016-12-17 16:07:16.405 352 16403.12 234.69 51013.54 88888.00 2016-12-17 16:07:16.905 352 16403.12 234.67 51013.53 88888.00 2016-12-17 16:07:17.405 352 16403.17 234.67 51013.44 88888.00 2016-12-17 16:07:17.905 352 16403.19 234.63 51013.49 88888.00 2016-12-17 16:07:18.405 352 16403.18 234.61 51013.50 88888.00 2016-12-17 16:07:18.905 352 16403.18 234.56 51013.48 88888.00 2016-12-17 16:07:19.405 352 16403.20 234.50 51013.43 88888.00 2016-12-17 16:07:19.905 352 16403.20 234.43 51013.46 88888.00 2016-12-17 16:07:20.405 352 16403.22 234.43 51013.48 88888.00 2016-12-17 16:07:20.905 352 16403.23 234.38 51013.45 88888.00 2016-12-17 16:07:21.405 352 16403.22 234.37 51013.42 88888.00 2016-12-17 16:07:21.905 352 16403.20 234.29 51013.42 88888.00 2016-12-17 16:07:22.405 352 16403.25 234.22 51013.41 88888.00 2016-12-17 16:07:22.905 352 16403.29 234.19 51013.43 88888.00 2016-12-17 16:07:23.405 352 16403.27 234.15 51013.39 88888.00 2016-12-17 16:07:23.905 352 16403.28 234.11 51013.40 88888.00 2016-12-17 16:07:24.405 352 16403.34 234.08 51013.39 88888.00 2016-12-17 16:07:24.905 352 16403.36 234.02 51013.32 88888.00 2016-12-17 16:07:25.405 352 16403.35 233.94 51013.31 88888.00 2016-12-17 16:07:25.905 352 16403.35 233.93 51013.41 88888.00 2016-12-17 16:07:26.405 352 16403.36 233.89 51013.34 88888.00 2016-12-17 16:07:26.905 352 16403.38 233.90 51013.33 88888.00 2016-12-17 16:07:27.405 352 16403.38 233.86 51013.28 88888.00 2016-12-17 16:07:27.905 352 16403.36 233.87 51013.32 88888.00 2016-12-17 16:07:28.405 352 16403.37 233.83 51013.32 88888.00 2016-12-17 16:07:28.905 352 16403.39 233.82 51013.34 88888.00 2016-12-17 16:07:29.405 352 16403.45 233.80 51013.33 88888.00 2016-12-17 16:07:29.905 352 16403.51 233.74 51013.25 88888.00 2016-12-17 16:07:30.405 352 16403.52 233.72 51013.25 88888.00 2016-12-17 16:07:30.905 352 16403.54 233.73 51013.30 88888.00 2016-12-17 16:07:31.406 352 16403.56 233.74 51013.31 88888.00 2016-12-17 16:07:31.906 352 16403.58 233.77 51013.25 88888.00 2016-12-17 16:07:32.406 352 16403.60 233.83 51013.23 88888.00 2016-12-17 16:07:32.906 352 16403.61 233.91 51013.17 88888.00 2016-12-17 16:07:33.406 352 16403.65 233.92 51013.16 88888.00 2016-12-17 16:07:33.906 352 16403.69 233.93 51013.25 88888.00 2016-12-17 16:07:34.406 352 16403.72 234.00 51013.31 88888.00 2016-12-17 16:07:34.906 352 16403.77 233.99 51013.31 88888.00 2016-12-17 16:07:35.406 352 16403.82 233.95 51013.28 88888.00 2016-12-17 16:07:35.906 352 16403.86 233.94 51013.26 88888.00 2016-12-17 16:07:36.406 352 16403.88 234.04 51013.37 88888.00 2016-12-17 16:07:36.906 352 16403.91 234.02 51013.42 88888.00 2016-12-17 16:07:37.406 352 16403.93 234.01 51013.43 88888.00 2016-12-17 16:07:37.906 352 16403.93 234.04 51013.42 88888.00 2016-12-17 16:07:38.406 352 16403.99 234.04 51013.43 88888.00 2016-12-17 16:07:38.906 352 16404.01 234.01 51013.43 88888.00 2016-12-17 16:07:39.406 352 16404.09 234.03 51013.39 88888.00 2016-12-17 16:07:39.906 352 16404.14 234.07 51013.35 88888.00 2016-12-17 16:07:40.406 352 16404.21 234.07 51013.41 88888.00 2016-12-17 16:07:40.906 352 16404.25 234.07 51013.36 88888.00 2016-12-17 16:07:41.406 352 16404.26 234.03 51013.39 88888.00 2016-12-17 16:07:41.906 352 16404.31 233.98 51013.41 88888.00 2016-12-17 16:07:42.406 352 16404.32 233.96 51013.34 88888.00 2016-12-17 16:07:42.906 352 16404.36 233.95 51013.37 88888.00 2016-12-17 16:07:43.406 352 16404.42 233.89 51013.41 88888.00 2016-12-17 16:07:43.906 352 16404.49 233.84 51013.40 88888.00 2016-12-17 16:07:44.406 352 16404.53 233.86 51013.33 88888.00 2016-12-17 16:07:44.906 352 16404.63 233.82 51013.26 88888.00 2016-12-17 16:07:45.406 352 16404.69 233.77 51013.26 88888.00 2016-12-17 16:07:45.906 352 16404.77 233.74 51013.28 88888.00 2016-12-17 16:07:46.406 352 16404.81 233.71 51013.28 88888.00 2016-12-17 16:07:46.906 352 16404.87 233.64 51013.34 88888.00 2016-12-17 16:07:47.406 352 16404.98 233.57 51013.39 88888.00 2016-12-17 16:07:47.906 352 16404.99 233.48 51013.39 88888.00 2016-12-17 16:07:48.406 352 16405.02 233.42 51013.42 88888.00 2016-12-17 16:07:48.906 352 16405.08 233.35 51013.37 88888.00 2016-12-17 16:07:49.406 352 16405.13 233.31 51013.36 88888.00 2016-12-17 16:07:49.906 352 16405.15 233.22 51013.39 88888.00 2016-12-17 16:07:50.406 352 16405.23 233.09 51013.35 88888.00 2016-12-17 16:07:50.906 352 16405.31 233.05 51013.32 88888.00 2016-12-17 16:07:51.406 352 16405.34 232.96 51013.36 88888.00 2016-12-17 16:07:51.906 352 16405.40 232.87 51013.35 88888.00 2016-12-17 16:07:52.406 352 16405.51 232.81 51013.35 88888.00 2016-12-17 16:07:52.906 352 16405.59 232.71 51013.34 88888.00 2016-12-17 16:07:53.406 352 16405.62 232.64 51013.32 88888.00 2016-12-17 16:07:53.906 352 16405.66 232.64 51013.35 88888.00 2016-12-17 16:07:54.406 352 16405.74 232.56 51013.31 88888.00 2016-12-17 16:07:54.906 352 16405.76 232.48 51013.24 88888.00 2016-12-17 16:07:55.406 352 16405.78 232.41 51013.27 88888.00 2016-12-17 16:07:55.906 352 16405.83 232.36 51013.33 88888.00 2016-12-17 16:07:56.406 352 16405.89 232.32 51013.22 88888.00 2016-12-17 16:07:56.906 352 16405.95 232.23 51013.22 88888.00 2016-12-17 16:07:57.406 352 16405.96 232.21 51013.19 88888.00 2016-12-17 16:07:57.906 352 16406.01 232.18 51013.18 88888.00 2016-12-17 16:07:58.406 352 16406.10 232.18 51013.17 88888.00 2016-12-17 16:07:58.906 352 16406.12 232.17 51013.16 88888.00 2016-12-17 16:07:59.406 352 16406.12 232.16 51013.23 88888.00 2016-12-17 16:07:59.906 352 16406.17 232.09 51013.19 88888.00 2016-12-17 16:08:00.406 352 16406.25 232.06 51013.17 88888.00 2016-12-17 16:08:00.906 352 16406.26 232.06 51013.15 88888.00 2016-12-17 16:08:01.407 352 16406.31 232.01 51013.21 88888.00 2016-12-17 16:08:01.907 352 16406.39 232.06 51013.28 88888.00 2016-12-17 16:08:02.407 352 16406.46 232.08 51013.26 88888.00 2016-12-17 16:08:02.907 352 16406.51 232.09 51013.21 88888.00 2016-12-17 16:08:03.407 352 16406.53 232.16 51013.19 88888.00 2016-12-17 16:08:03.907 352 16406.60 232.19 51013.22 88888.00 2016-12-17 16:08:04.407 352 16406.68 232.20 51013.21 88888.00 2016-12-17 16:08:04.907 352 16406.69 232.21 51013.16 88888.00 2016-12-17 16:08:05.407 352 16406.74 232.23 51013.18 88888.00 2016-12-17 16:08:05.907 352 16406.84 232.26 51013.23 88888.00 2016-12-17 16:08:06.407 352 16406.84 232.37 51013.24 88888.00 2016-12-17 16:08:06.907 352 16406.92 232.43 51013.28 88888.00 2016-12-17 16:08:07.407 352 16406.99 232.44 51013.39 88888.00 2016-12-17 16:08:07.907 352 16407.05 232.43 51013.37 88888.00 2016-12-17 16:08:08.407 352 16407.15 232.42 51013.31 88888.00 2016-12-17 16:08:08.907 352 16407.23 232.41 51013.26 88888.00 2016-12-17 16:08:09.407 352 16407.30 232.45 51013.32 88888.00 2016-12-17 16:08:09.907 352 16407.35 232.51 51013.43 88888.00 2016-12-17 16:08:10.407 352 16407.41 232.47 51013.49 88888.00 2016-12-17 16:08:10.907 352 16407.50 232.50 51013.48 88888.00 2016-12-17 16:08:11.407 352 16407.56 232.47 51013.35 88888.00 2016-12-17 16:08:11.907 352 16407.60 232.55 51013.39 88888.00 2016-12-17 16:08:12.407 352 16407.70 232.58 51013.51 88888.00 2016-12-17 16:08:12.907 352 16407.77 232.61 51013.48 88888.00 2016-12-17 16:08:13.407 352 16407.86 232.60 51013.44 88888.00 2016-12-17 16:08:13.907 352 16407.91 232.60 51013.43 88888.00 2016-12-17 16:08:14.407 352 16407.95 232.61 51013.44 88888.00 2016-12-17 16:08:14.907 352 16408.04 232.60 51013.44 88888.00 2016-12-17 16:08:15.407 352 16408.15 232.62 51013.42 88888.00 2016-12-17 16:08:15.907 352 16408.22 232.63 51013.35 88888.00 2016-12-17 16:08:16.407 352 16408.29 232.56 51013.41 88888.00 2016-12-17 16:08:16.907 352 16408.40 232.56 51013.41 88888.00 2016-12-17 16:08:17.407 352 16408.50 232.59 51013.36 88888.00 2016-12-17 16:08:17.907 352 16408.54 232.60 51013.42 88888.00 2016-12-17 16:08:18.407 352 16408.58 232.53 51013.46 88888.00 2016-12-17 16:08:18.907 352 16408.62 232.48 51013.51 88888.00 2016-12-17 16:08:19.407 352 16408.67 232.48 51013.44 88888.00 2016-12-17 16:08:19.907 352 16408.75 232.47 51013.43 88888.00 2016-12-17 16:08:20.407 352 16408.81 232.44 51013.44 88888.00 2016-12-17 16:08:20.907 352 16408.83 232.46 51013.45 88888.00 2016-12-17 16:08:21.407 352 16408.93 232.47 51013.39 88888.00 2016-12-17 16:08:21.907 352 16408.95 232.46 51013.42 88888.00 2016-12-17 16:08:22.407 352 16409.00 232.44 51013.43 88888.00 2016-12-17 16:08:22.907 352 16409.03 232.44 51013.43 88888.00 2016-12-17 16:08:23.407 352 16409.02 232.35 51013.43 88888.00 2016-12-17 16:08:23.907 352 16409.04 232.32 51013.37 88888.00 2016-12-17 16:08:24.407 352 16409.03 232.27 51013.44 88888.00 2016-12-17 16:08:24.907 352 16409.06 232.21 51013.44 88888.00 2016-12-17 16:08:25.407 352 16409.08 232.18 51013.42 88888.00 2016-12-17 16:08:25.907 352 16409.08 232.19 51013.46 88888.00 2016-12-17 16:08:26.407 352 16409.12 232.19 51013.46 88888.00 2016-12-17 16:08:26.907 352 16409.16 232.18 51013.44 88888.00 2016-12-17 16:08:27.407 352 16409.13 232.15 51013.44 88888.00 2016-12-17 16:08:27.907 352 16409.17 232.08 51013.41 88888.00 2016-12-17 16:08:28.407 352 16409.22 232.03 51013.36 88888.00 2016-12-17 16:08:28.907 352 16409.26 232.04 51013.42 88888.00 2016-12-17 16:08:29.407 352 16409.29 232.08 51013.53 88888.00 2016-12-17 16:08:29.907 352 16409.29 232.07 51013.50 88888.00 2016-12-17 16:08:30.407 352 16409.30 232.06 51013.44 88888.00 2016-12-17 16:08:30.907 352 16409.33 232.13 51013.37 88888.00 2016-12-17 16:08:31.408 352 16409.38 232.13 51013.37 88888.00 2016-12-17 16:08:31.908 352 16409.37 232.12 51013.41 88888.00 2016-12-17 16:08:32.408 352 16409.38 232.09 51013.40 88888.00 2016-12-17 16:08:32.908 352 16409.46 232.10 51013.42 88888.00 2016-12-17 16:08:33.408 352 16409.50 232.03 51013.40 88888.00 2016-12-17 16:08:33.908 352 16409.55 232.03 51013.41 88888.00 2016-12-17 16:08:34.408 352 16409.61 232.03 51013.44 88888.00 2016-12-17 16:08:34.908 352 16409.61 231.98 51013.41 88888.00 2016-12-17 16:08:35.408 352 16409.68 231.92 51013.42 88888.00 2016-12-17 16:08:35.908 352 16409.70 231.97 51013.44 88888.00 2016-12-17 16:08:36.408 352 16409.77 231.99 51013.41 88888.00 2016-12-17 16:08:36.908 352 16409.80 231.97 51013.43 88888.00 2016-12-17 16:08:37.408 352 16409.82 231.98 51013.48 88888.00 2016-12-17 16:08:37.908 352 16409.92 231.99 51013.49 88888.00 2016-12-17 16:08:38.408 352 16409.95 232.02 51013.50 88888.00 2016-12-17 16:08:38.908 352 16410.07 232.06 51013.48 88888.00 2016-12-17 16:08:39.408 352 16410.17 232.03 51013.54 88888.00 2016-12-17 16:08:39.908 352 16410.18 232.08 51013.58 88888.00 2016-12-17 16:08:40.408 352 16410.23 232.08 51013.55 88888.00 2016-12-17 16:08:40.908 352 16410.34 232.18 51013.53 88888.00 2016-12-17 16:08:41.408 352 16410.42 232.23 51013.57 88888.00 2016-12-17 16:08:41.908 352 16410.43 232.23 51013.57 88888.00 2016-12-17 16:08:42.408 352 16410.48 232.27 51013.59 88888.00 2016-12-17 16:08:42.908 352 16410.56 232.27 51013.60 88888.00 2016-12-17 16:08:43.408 352 16410.65 232.32 51013.58 88888.00 2016-12-17 16:08:43.908 352 16410.69 232.35 51013.60 88888.00 2016-12-17 16:08:44.408 352 16410.71 232.35 51013.60 88888.00 2016-12-17 16:08:44.908 352 16410.80 232.38 51013.67 88888.00 2016-12-17 16:08:45.408 352 16410.88 232.45 51013.65 88888.00 2016-12-17 16:08:45.908 352 16410.95 232.53 51013.65 88888.00 2016-12-17 16:08:46.408 352 16411.02 232.54 51013.67 88888.00 2016-12-17 16:08:46.908 352 16411.05 232.52 51013.68 88888.00 2016-12-17 16:08:47.408 352 16411.13 232.58 51013.68 88888.00 2016-12-17 16:08:47.908 352 16411.19 232.59 51013.65 88888.00 2016-12-17 16:08:48.408 352 16411.28 232.58 51013.63 88888.00 2016-12-17 16:08:48.908 352 16411.37 232.63 51013.64 88888.00 2016-12-17 16:08:49.408 352 16411.45 232.64 51013.67 88888.00 2016-12-17 16:08:49.908 352 16411.53 232.68 51013.63 88888.00 2016-12-17 16:08:50.408 352 16411.54 232.71 51013.58 88888.00 2016-12-17 16:08:50.908 352 16411.60 232.72 51013.57 88888.00 2016-12-17 16:08:51.408 352 16411.67 232.74 51013.59 88888.00 2016-12-17 16:08:51.908 352 16411.72 232.77 51013.60 88888.00 2016-12-17 16:08:52.408 352 16411.75 232.78 51013.64 88888.00 2016-12-17 16:08:52.908 352 16411.82 232.80 51013.60 88888.00 2016-12-17 16:08:53.408 352 16411.97 232.81 51013.60 88888.00 2016-12-17 16:08:53.908 352 16412.03 232.80 51013.62 88888.00 2016-12-17 16:08:54.408 352 16412.01 232.79 51013.59 88888.00 2016-12-17 16:08:54.908 352 16412.07 232.78 51013.63 88888.00 2016-12-17 16:08:55.408 352 16412.12 232.77 51013.69 88888.00 2016-12-17 16:08:55.908 352 16412.20 232.76 51013.74 88888.00 2016-12-17 16:08:56.408 352 16412.24 232.78 51013.77 88888.00 2016-12-17 16:08:56.908 352 16412.28 232.74 51013.74 88888.00 2016-12-17 16:08:57.408 352 16412.32 232.71 51013.73 88888.00 2016-12-17 16:08:57.908 352 16412.41 232.69 51013.77 88888.00 2016-12-17 16:08:58.408 352 16412.43 232.65 51013.72 88888.00 2016-12-17 16:08:58.908 352 16412.45 232.68 51013.76 88888.00 2016-12-17 16:08:59.408 352 16412.48 232.65 51013.78 88888.00 2016-12-17 16:08:59.908 352 16412.51 232.60 51013.76 88888.00 2016-12-17 16:09:00.408 352 16412.55 232.54 51013.74 88888.00 2016-12-17 16:09:00.908 352 16412.53 232.53 51013.77 88888.00 2016-12-17 16:09:01.409 352 16412.52 232.48 51013.80 88888.00 2016-12-17 16:09:01.909 352 16412.53 232.47 51013.78 88888.00 2016-12-17 16:09:02.409 352 16412.52 232.46 51013.77 88888.00 2016-12-17 16:09:02.909 352 16412.56 232.52 51013.78 88888.00 2016-12-17 16:09:03.409 352 16412.53 232.56 51013.78 88888.00 2016-12-17 16:09:03.909 352 16412.53 232.53 51013.86 88888.00 2016-12-17 16:09:04.409 352 16412.56 232.48 51013.86 88888.00 2016-12-17 16:09:04.909 352 16412.58 232.44 51013.87 88888.00 2016-12-17 16:09:05.409 352 16412.59 232.44 51013.87 88888.00 2016-12-17 16:09:05.909 352 16412.60 232.44 51013.85 88888.00 2016-12-17 16:09:06.409 352 16412.62 232.45 51013.82 88888.00 2016-12-17 16:09:06.909 352 16412.60 232.51 51013.87 88888.00 2016-12-17 16:09:07.409 352 16412.61 232.50 51013.87 88888.00 2016-12-17 16:09:07.909 352 16412.60 232.48 51013.87 88888.00 2016-12-17 16:09:08.409 352 16412.60 232.47 51013.90 88888.00 2016-12-17 16:09:08.909 352 16412.63 232.50 51013.90 88888.00 2016-12-17 16:09:09.409 352 16412.62 232.47 51013.91 88888.00 2016-12-17 16:09:09.909 352 16412.64 232.44 51013.88 88888.00 2016-12-17 16:09:10.409 352 16412.68 232.43 51013.88 88888.00 2016-12-17 16:09:10.909 352 16412.65 232.42 51013.87 88888.00 2016-12-17 16:09:11.409 352 16412.63 232.47 51013.91 88888.00 2016-12-17 16:09:11.909 352 16412.64 232.54 51013.91 88888.00 2016-12-17 16:09:12.409 352 16412.62 232.53 51013.94 88888.00 2016-12-17 16:09:12.909 352 16412.62 232.56 51013.87 88888.00 2016-12-17 16:09:13.409 352 16412.61 232.56 51013.86 88888.00 2016-12-17 16:09:13.909 352 16412.63 232.59 51013.91 88888.00 2016-12-17 16:09:14.409 352 16412.62 232.53 51013.92 88888.00 2016-12-17 16:09:14.909 352 16412.63 232.48 51013.96 88888.00 2016-12-17 16:09:15.409 352 16412.67 232.50 51013.97 88888.00 2016-12-17 16:09:15.909 352 16412.74 232.50 51013.89 88888.00 2016-12-17 16:09:16.409 352 16412.79 232.48 51013.89 88888.00 2016-12-17 16:09:16.909 352 16412.79 232.47 51013.89 88888.00 2016-12-17 16:09:17.409 352 16412.79 232.54 51013.92 88888.00 2016-12-17 16:09:17.909 352 16412.82 232.59 51013.96 88888.00 2016-12-17 16:09:18.409 352 16412.86 232.54 51013.89 88888.00 2016-12-17 16:09:18.909 352 16412.87 232.60 51013.92 88888.00 2016-12-17 16:09:19.409 352 16412.91 232.63 51013.94 88888.00 2016-12-17 16:09:19.909 352 16412.96 232.61 51013.97 88888.00 2016-12-17 16:09:20.409 352 16412.97 232.58 51014.01 88888.00 2016-12-17 16:09:20.909 352 16412.98 232.60 51014.00 88888.00 2016-12-17 16:09:21.409 352 16413.03 232.59 51014.00 88888.00 2016-12-17 16:09:21.909 352 16413.07 232.61 51014.01 88888.00 2016-12-17 16:09:22.409 352 16413.12 232.61 51014.03 88888.00 2016-12-17 16:09:22.909 352 16413.09 232.62 51014.00 88888.00 2016-12-17 16:09:23.409 352 16413.08 232.63 51013.95 88888.00 2016-12-17 16:09:23.909 352 16413.12 232.61 51014.00 88888.00 2016-12-17 16:09:24.409 352 16413.15 232.62 51014.08 88888.00 2016-12-17 16:09:24.909 352 16413.14 232.63 51014.04 88888.00 2016-12-17 16:09:25.409 352 16413.12 232.63 51014.05 88888.00 2016-12-17 16:09:25.909 352 16413.13 232.69 51014.08 88888.00 2016-12-17 16:09:26.409 352 16413.15 232.70 51014.08 88888.00 2016-12-17 16:09:26.909 352 16413.15 232.70 51014.08 88888.00 2016-12-17 16:09:27.409 352 16413.14 232.73 51014.12 88888.00 2016-12-17 16:09:27.909 352 16413.14 232.76 51014.08 88888.00 2016-12-17 16:09:28.409 352 16413.16 232.76 51014.04 88888.00 2016-12-17 16:09:28.909 352 16413.16 232.79 51014.05 88888.00 2016-12-17 16:09:29.409 352 16413.18 232.87 51014.05 88888.00 2016-12-17 16:09:29.909 352 16413.16 232.86 51013.97 88888.00 2016-12-17 16:09:30.409 352 16413.14 232.86 51013.99 88888.00 2016-12-17 16:09:30.909 352 16413.16 232.90 51014.07 88888.00 2016-12-17 16:09:31.410 352 16413.17 232.97 51014.08 88888.00 2016-12-17 16:09:31.910 352 16413.18 232.96 51014.10 88888.00 2016-12-17 16:09:32.410 352 16413.20 232.97 51014.07 88888.00 2016-12-17 16:09:32.910 352 16413.17 233.02 51014.07 88888.00 2016-12-17 16:09:33.410 352 16413.16 233.11 51014.05 88888.00 2016-12-17 16:09:33.910 352 16413.17 233.11 51014.04 88888.00 2016-12-17 16:09:34.410 352 16413.15 233.17 51014.04 88888.00 2016-12-17 16:09:34.910 352 16413.16 233.24 51014.08 88888.00 2016-12-17 16:09:35.410 352 16413.17 233.30 51014.05 88888.00 2016-12-17 16:09:35.910 352 16413.18 233.31 51014.03 88888.00 2016-12-17 16:09:36.410 352 16413.21 233.31 51014.06 88888.00 2016-12-17 16:09:36.910 352 16413.22 233.32 51014.10 88888.00 2016-12-17 16:09:37.410 352 16413.23 233.37 51014.05 88888.00 2016-12-17 16:09:37.910 352 16413.21 233.42 51014.05 88888.00 2016-12-17 16:09:38.410 352 16413.18 233.46 51014.05 88888.00 2016-12-17 16:09:38.910 352 16413.15 233.46 51014.00 88888.00 2016-12-17 16:09:39.410 352 16413.18 233.48 51014.00 88888.00 2016-12-17 16:09:39.910 352 16413.21 233.55 51014.05 88888.00 2016-12-17 16:09:40.410 352 16413.18 233.61 51014.16 88888.00 2016-12-17 16:09:40.910 352 16413.17 233.67 51014.29 88888.00 2016-12-17 16:09:41.410 352 16413.17 233.65 51014.32 88888.00 2016-12-17 16:09:41.910 352 16413.20 233.71 51014.31 88888.00 2016-12-17 16:09:42.410 352 16413.22 233.69 51014.20 88888.00 2016-12-17 16:09:42.910 352 16413.25 233.71 51014.16 88888.00 2016-12-17 16:09:43.410 352 16413.23 233.74 51014.19 88888.00 2016-12-17 16:09:43.910 352 16413.22 233.78 51014.15 88888.00 2016-12-17 16:09:44.410 352 16413.25 233.81 51014.16 88888.00 2016-12-17 16:09:44.910 352 16413.29 233.85 51014.18 88888.00 2016-12-17 16:09:45.410 352 16413.31 233.90 51014.16 88888.00 2016-12-17 16:09:45.910 352 16413.26 233.87 51014.20 88888.00 2016-12-17 16:09:46.410 352 16413.27 233.89 51014.23 88888.00 2016-12-17 16:09:46.910 352 16413.27 233.84 51014.28 88888.00 2016-12-17 16:09:47.410 352 16413.29 233.85 51014.25 88888.00 2016-12-17 16:09:47.910 352 16413.30 233.90 51014.20 88888.00 2016-12-17 16:09:48.410 352 16413.31 233.92 51014.17 88888.00 2016-12-17 16:09:48.910 352 16413.29 233.90 51014.17 88888.00 2016-12-17 16:09:49.410 352 16413.30 233.86 51014.17 88888.00 2016-12-17 16:09:49.910 352 16413.30 233.84 51014.17 88888.00 2016-12-17 16:09:50.410 352 16413.30 233.77 51014.14 88888.00 2016-12-17 16:09:50.910 352 16413.31 233.73 51014.14 88888.00 2016-12-17 16:09:51.410 352 16413.32 233.72 51014.16 88888.00 2016-12-17 16:09:51.910 352 16413.31 233.69 51014.22 88888.00 2016-12-17 16:09:52.410 352 16413.32 233.77 51014.20 88888.00 2016-12-17 16:09:52.910 352 16413.36 233.80 51014.16 88888.00 2016-12-17 16:09:53.410 352 16413.33 233.76 51014.12 88888.00 2016-12-17 16:09:53.910 352 16413.33 233.78 51014.08 88888.00 2016-12-17 16:09:54.410 352 16413.36 233.80 51014.08 88888.00 2016-12-17 16:09:54.910 352 16413.40 233.81 51014.13 88888.00 2016-12-17 16:09:55.410 352 16413.39 233.86 51014.19 88888.00 2016-12-17 16:09:55.910 352 16413.35 233.85 51014.17 88888.00 2016-12-17 16:09:56.410 352 16413.35 233.90 51014.14 88888.00 2016-12-17 16:09:56.910 352 16413.34 233.94 51014.19 88888.00 2016-12-17 16:09:57.410 352 16413.35 234.00 51014.22 88888.00 2016-12-17 16:09:57.910 352 16413.32 234.06 51014.16 88888.00 2016-12-17 16:09:58.410 352 16413.27 234.06 51014.18 88888.00 2016-12-17 16:09:58.910 352 16413.24 234.04 51014.16 88888.00 2016-12-17 16:09:59.410 352 16413.29 234.13 51014.20 88888.00 2016-12-17 16:09:59.910 352 16413.23 234.21 51014.22 88888.00 2016-12-17 16:10:00.410 352 16413.21 234.21 51014.17 88888.00 2016-12-17 16:10:00.910 352 16413.18 234.24 51014.16 88888.00 2016-12-17 16:10:01.411 352 16413.12 234.32 51014.17 88888.00 2016-12-17 16:10:01.911 352 16413.05 234.35 51014.16 88888.00 2016-12-17 16:10:02.411 352 16413.04 234.33 51014.14 88888.00 2016-12-17 16:10:02.911 352 16413.05 234.34 51014.10 88888.00 2016-12-17 16:10:03.411 352 16413.00 234.34 51014.14 88888.00 2016-12-17 16:10:03.911 352 16412.98 234.29 51014.15 88888.00 2016-12-17 16:10:04.411 352 16412.89 234.25 51014.10 88888.00 2016-12-17 16:10:04.911 352 16412.85 234.26 51014.07 88888.00 2016-12-17 16:10:05.411 352 16412.81 234.32 51014.10 88888.00 2016-12-17 16:10:05.911 352 16412.70 234.39 51014.13 88888.00 2016-12-17 16:10:06.411 352 16412.63 234.44 51014.14 88888.00 2016-12-17 16:10:06.911 352 16412.62 234.46 51014.08 88888.00 2016-12-17 16:10:07.411 352 16412.58 234.48 51014.10 88888.00 2016-12-17 16:10:07.911 352 16412.52 234.51 51014.20 88888.00 2016-12-17 16:10:08.411 352 16412.48 234.59 51014.19 88888.00 2016-12-17 16:10:08.911 352 16412.46 234.61 51014.14 88888.00 2016-12-17 16:10:09.411 352 16412.38 234.60 51014.14 88888.00 2016-12-17 16:10:09.911 352 16412.29 234.63 51014.15 88888.00 2016-12-17 16:10:10.411 352 16412.28 234.65 51014.16 88888.00 2016-12-17 16:10:10.911 352 16412.25 234.70 51014.16 88888.00 2016-12-17 16:10:11.411 352 16412.20 234.71 51014.18 88888.00 2016-12-17 16:10:11.911 352 16412.19 234.70 51014.17 88888.00 2016-12-17 16:10:12.411 352 16412.11 234.69 51014.20 88888.00 2016-12-17 16:10:12.911 352 16412.09 234.64 51014.19 88888.00 2016-12-17 16:10:13.411 352 16412.06 234.71 51014.20 88888.00 2016-12-17 16:10:13.911 352 16412.02 234.73 51014.15 88888.00 2016-12-17 16:10:14.411 352 16411.97 234.72 51014.16 88888.00 2016-12-17 16:10:14.911 352 16411.94 234.77 51014.12 88888.00 2016-12-17 16:10:15.411 352 16411.93 234.78 51014.12 88888.00 2016-12-17 16:10:15.911 352 16411.91 234.74 51014.14 88888.00 2016-12-17 16:10:16.411 352 16411.84 234.71 51014.15 88888.00 2016-12-17 16:10:16.911 352 16411.79 234.76 51014.16 88888.00 2016-12-17 16:10:17.411 352 16411.75 234.79 51014.20 88888.00 2016-12-17 16:10:17.911 352 16411.70 234.82 51014.16 88888.00 2016-12-17 16:10:18.411 352 16411.64 234.87 51014.18 88888.00 2016-12-17 16:10:18.911 352 16411.60 234.88 51014.24 88888.00 2016-12-17 16:10:19.411 352 16411.62 234.87 51014.25 88888.00 2016-12-17 16:10:19.911 352 16411.58 234.82 51014.27 88888.00 2016-12-17 16:10:20.411 352 16411.56 234.79 51014.23 88888.00 2016-12-17 16:10:20.911 352 16411.56 234.76 51014.27 88888.00 2016-12-17 16:10:21.411 352 16411.58 234.77 51014.24 88888.00 2016-12-17 16:10:21.911 352 16411.50 234.74 51014.22 88888.00 2016-12-17 16:10:22.411 352 16411.42 234.72 51014.19 88888.00 2016-12-17 16:10:22.911 352 16411.33 234.67 51014.16 88888.00 2016-12-17 16:10:23.411 352 16411.32 234.65 51014.19 88888.00 2016-12-17 16:10:23.911 352 16411.28 234.71 51014.25 88888.00 2016-12-17 16:10:24.411 352 16411.24 234.70 51014.26 88888.00 2016-12-17 16:10:24.911 352 16411.17 234.63 51014.17 88888.00 2016-12-17 16:10:25.411 352 16411.13 234.59 51014.19 88888.00 2016-12-17 16:10:25.911 352 16411.15 234.62 51014.20 88888.00 2016-12-17 16:10:26.411 352 16411.06 234.62 51014.17 88888.00 2016-12-17 16:10:26.911 352 16410.98 234.63 51014.24 88888.00 2016-12-17 16:10:27.411 352 16410.94 234.68 51014.20 88888.00 2016-12-17 16:10:27.911 352 16410.91 234.70 51014.20 88888.00 2016-12-17 16:10:28.411 352 16410.87 234.62 51014.19 88888.00 2016-12-17 16:10:28.911 352 16410.83 234.64 51014.15 88888.00 2016-12-17 16:10:29.411 352 16410.77 234.63 51014.19 88888.00 2016-12-17 16:10:29.911 352 16410.74 234.55 51014.19 88888.00 2016-12-17 16:10:30.411 352 16410.70 234.55 51014.15 88888.00 2016-12-17 16:10:30.911 352 16410.61 234.60 51014.08 88888.00 2016-12-17 16:10:31.412 352 16410.59 234.68 51014.12 88888.00 2016-12-17 16:10:31.912 352 16410.54 234.69 51014.18 88888.00 2016-12-17 16:10:32.412 352 16410.47 234.69 51014.13 88888.00 2016-12-17 16:10:32.912 352 16410.39 234.71 51014.09 88888.00 2016-12-17 16:10:33.412 352 16410.36 234.74 51014.06 88888.00 2016-12-17 16:10:33.912 352 16410.36 234.76 51014.06 88888.00 2016-12-17 16:10:34.412 352 16410.35 234.77 51014.14 88888.00 2016-12-17 16:10:34.912 352 16410.31 234.78 51014.15 88888.00 2016-12-17 16:10:35.412 352 16410.27 234.80 51014.17 88888.00 2016-12-17 16:10:35.912 352 16410.24 234.83 51014.14 88888.00 2016-12-17 16:10:36.412 352 16410.19 234.83 51014.12 88888.00 2016-12-17 16:10:36.912 352 16410.14 234.86 51014.12 88888.00 2016-12-17 16:10:37.412 352 16410.12 234.87 51014.05 88888.00 2016-12-17 16:10:37.912 352 16410.04 234.88 51014.09 88888.00 2016-12-17 16:10:38.412 352 16409.99 234.94 51014.19 88888.00 2016-12-17 16:10:38.912 352 16409.97 234.94 51014.22 88888.00 2016-12-17 16:10:39.412 352 16409.89 235.00 51014.16 88888.00 2016-12-17 16:10:39.912 352 16409.87 234.96 51014.12 88888.00 2016-12-17 16:10:40.412 352 16409.86 234.94 51014.12 88888.00 2016-12-17 16:10:40.912 352 16409.86 234.97 51014.13 88888.00 2016-12-17 16:10:41.412 352 16409.80 234.98 51014.13 88888.00 2016-12-17 16:10:41.912 352 16409.74 234.99 51014.10 88888.00 2016-12-17 16:10:42.412 352 16409.73 235.02 51014.08 88888.00 2016-12-17 16:10:42.912 352 16409.73 234.98 51014.09 88888.00 2016-12-17 16:10:43.412 352 16409.71 234.97 51014.13 88888.00 2016-12-17 16:10:43.912 352 16409.66 234.94 51014.17 88888.00 2016-12-17 16:10:44.412 352 16409.65 234.97 51014.16 88888.00 2016-12-17 16:10:44.912 352 16409.64 234.99 51014.16 88888.00 2016-12-17 16:10:45.412 352 16409.62 234.96 51014.17 88888.00 2016-12-17 16:10:45.912 352 16409.54 234.95 51014.15 88888.00 2016-12-17 16:10:46.412 352 16409.43 234.96 51014.12 88888.00 2016-12-17 16:10:46.912 352 16409.39 234.90 51014.14 88888.00 2016-12-17 16:10:47.412 352 16409.33 234.91 51014.15 88888.00 2016-12-17 16:10:47.912 352 16409.28 234.91 51014.14 88888.00 2016-12-17 16:10:48.412 352 16409.27 234.79 51014.09 88888.00 2016-12-17 16:10:48.912 352 16409.27 234.80 51014.10 88888.00 2016-12-17 16:10:49.412 352 16409.24 234.80 51014.16 88888.00 2016-12-17 16:10:49.912 352 16409.18 234.81 51014.17 88888.00 2016-12-17 16:10:50.412 352 16409.17 234.87 51014.15 88888.00 2016-12-17 16:10:50.912 352 16409.13 234.83 51014.19 88888.00 2016-12-17 16:10:51.412 352 16409.08 234.79 51014.19 88888.00 2016-12-17 16:10:51.912 352 16409.06 234.82 51014.17 88888.00 2016-12-17 16:10:52.412 352 16409.06 234.90 51014.16 88888.00 2016-12-17 16:10:52.912 352 16409.06 234.95 51014.20 88888.00 2016-12-17 16:10:53.412 352 16409.03 234.96 51014.22 88888.00 2016-12-17 16:10:53.912 352 16408.99 235.02 51014.24 88888.00 2016-12-17 16:10:54.412 352 16408.92 234.99 51014.26 88888.00 2016-12-17 16:10:54.912 352 16408.83 234.97 51014.15 88888.00 2016-12-17 16:10:55.412 352 16408.82 234.95 51014.08 88888.00 2016-12-17 16:10:55.912 352 16408.81 235.02 51014.08 88888.00 2016-12-17 16:10:56.412 352 16408.78 235.05 51014.13 88888.00 2016-12-17 16:10:56.912 352 16408.74 235.03 51014.17 88888.00 2016-12-17 16:10:57.412 352 16408.69 235.06 51014.16 88888.00 2016-12-17 16:10:57.912 352 16408.63 235.06 51014.14 88888.00 2016-12-17 16:10:58.412 352 16408.54 235.13 51014.19 88888.00 2016-12-17 16:10:58.912 352 16408.45 235.15 51014.19 88888.00 2016-12-17 16:10:59.412 352 16408.47 235.15 51014.10 88888.00 2016-12-17 16:10:59.912 352 16408.47 235.20 51014.06 88888.00 2016-12-17 16:11:00.412 352 16408.39 235.20 51014.07 88888.00 2016-12-17 16:11:00.912 352 16408.34 235.15 51014.07 88888.00 2016-12-17 16:11:01.412 352 16408.28 235.14 51014.10 88888.00 2016-12-17 16:11:01.912 352 16408.21 235.13 51014.09 88888.00 2016-12-17 16:11:02.412 352 16408.21 235.14 51014.08 88888.00 2016-12-17 16:11:02.912 352 16408.20 235.14 51014.08 88888.00 2016-12-17 16:11:03.412 352 16408.12 235.13 51014.08 88888.00 2016-12-17 16:11:03.912 352 16408.09 235.09 51014.08 88888.00 2016-12-17 16:11:04.412 352 16408.04 235.17 51014.10 88888.00 2016-12-17 16:11:04.912 352 16408.06 235.24 51014.16 88888.00 2016-12-17 16:11:05.412 352 16408.02 235.19 51014.22 88888.00 2016-12-17 16:11:05.912 352 16407.92 235.15 51014.17 88888.00 2016-12-17 16:11:06.413 352 16407.89 235.16 51014.12 88888.00 2016-12-17 16:11:06.913 352 16407.87 235.20 51014.13 88888.00 2016-12-17 16:11:07.413 352 16407.87 235.17 51014.17 88888.00 2016-12-17 16:11:07.913 352 16407.83 235.17 51014.18 88888.00 2016-12-17 16:11:08.413 352 16407.80 235.09 51014.19 88888.00 2016-12-17 16:11:08.913 352 16407.79 235.07 51014.16 88888.00 2016-12-17 16:11:09.413 352 16407.75 235.12 51014.15 88888.00 2016-12-17 16:11:09.913 352 16407.70 235.11 51014.18 88888.00 2016-12-17 16:11:10.413 352 16407.66 235.06 51014.16 88888.00 2016-12-17 16:11:10.913 352 16407.60 235.03 51014.13 88888.00 2016-12-17 16:11:11.413 352 16407.58 234.96 51014.10 88888.00 2016-12-17 16:11:11.913 352 16407.54 234.90 51014.10 88888.00 2016-12-17 16:11:12.413 352 16407.48 234.89 51014.16 88888.00 2016-12-17 16:11:12.913 352 16407.43 234.91 51014.19 88888.00 2016-12-17 16:11:13.413 352 16407.42 234.85 51014.14 88888.00 2016-12-17 16:11:13.913 352 16407.40 234.87 51014.09 88888.00 2016-12-17 16:11:14.413 352 16407.36 234.88 51014.10 88888.00 2016-12-17 16:11:14.913 352 16407.31 234.82 51014.12 88888.00 2016-12-17 16:11:15.413 352 16407.26 234.74 51014.07 88888.00 2016-12-17 16:11:15.913 352 16407.24 234.69 51014.12 88888.00 2016-12-17 16:11:16.413 352 16407.21 234.67 51014.15 88888.00 2016-12-17 16:11:16.913 352 16407.18 234.60 51014.20 88888.00 2016-12-17 16:11:17.413 352 16407.17 234.61 51014.20 88888.00 2016-12-17 16:11:17.913 352 16407.10 234.59 51014.15 88888.00 2016-12-17 16:11:18.413 352 16407.03 234.55 51014.17 88888.00 2016-12-17 16:11:18.913 352 16407.03 234.54 51014.14 88888.00 2016-12-17 16:11:19.413 352 16407.03 234.51 51014.15 88888.00 2016-12-17 16:11:19.913 352 16407.03 234.50 51014.13 88888.00 2016-12-17 16:11:20.413 352 16406.97 234.50 51014.18 88888.00 2016-12-17 16:11:20.913 352 16406.90 234.46 51014.22 88888.00 2016-12-17 16:11:21.413 352 16406.86 234.46 51014.16 88888.00 2016-12-17 16:11:21.913 352 16406.79 234.42 51014.16 88888.00 2016-12-17 16:11:22.413 352 16406.78 234.39 51014.16 88888.00 2016-12-17 16:11:22.913 352 16406.73 234.41 51014.12 88888.00 2016-12-17 16:11:23.413 352 16406.70 234.39 51014.03 88888.00 2016-12-17 16:11:23.913 352 16406.64 234.43 51013.96 88888.00 2016-12-17 16:11:24.413 352 16406.63 234.39 51013.98 88888.00 2016-12-17 16:11:24.913 352 16406.62 234.45 51013.99 88888.00 2016-12-17 16:11:25.413 352 16406.56 234.47 51014.01 88888.00 2016-12-17 16:11:25.913 352 16406.52 234.48 51013.98 88888.00 2016-12-17 16:11:26.413 352 16406.51 234.51 51013.94 88888.00 2016-12-17 16:11:26.913 352 16406.51 234.55 51013.99 88888.00 2016-12-17 16:11:27.413 352 16406.49 234.63 51014.01 88888.00 2016-12-17 16:11:27.913 352 16406.51 234.62 51013.97 88888.00 2016-12-17 16:11:28.413 352 16406.49 234.63 51013.92 88888.00 2016-12-17 16:11:28.913 352 16406.47 234.60 51013.96 88888.00 2016-12-17 16:11:29.413 352 16406.48 234.63 51013.98 88888.00 2016-12-17 16:11:29.913 352 16406.40 234.70 51014.01 88888.00 2016-12-17 16:11:30.413 352 16406.40 234.77 51014.08 88888.00 2016-12-17 16:11:30.913 352 16406.43 234.79 51014.01 88888.00 2016-12-17 16:11:31.413 352 16406.45 234.80 51014.04 88888.00 2016-12-17 16:11:31.913 352 16406.47 234.90 51013.97 88888.00 2016-12-17 16:11:32.413 352 16406.47 234.89 51013.91 88888.00 2016-12-17 16:11:32.913 352 16406.43 234.91 51013.92 88888.00 2016-12-17 16:11:33.404 352 16406.36 234.94 51013.91 88888.00 2016-12-17 16:11:33.904 352 16406.37 234.97 51013.92 88888.00 2016-12-17 16:11:34.404 352 16406.39 234.97 51013.96 88888.00 2016-12-17 16:11:34.904 352 16406.36 235.03 51013.96 88888.00 2016-12-17 16:11:35.404 352 16406.34 235.00 51013.95 88888.00 2016-12-17 16:11:35.904 352 16406.36 234.98 51013.91 88888.00 2016-12-17 16:11:36.404 352 16406.35 235.06 51013.95 88888.00 2016-12-17 16:11:36.904 352 16406.35 235.06 51013.91 88888.00 2016-12-17 16:11:37.404 352 16406.36 235.00 51013.85 88888.00 2016-12-17 16:11:37.904 352 16406.30 234.99 51013.88 88888.00 2016-12-17 16:11:38.404 352 16406.21 234.98 51013.89 88888.00 2016-12-17 16:11:38.904 352 16406.21 234.98 51013.99 88888.00 2016-12-17 16:11:39.404 352 16406.20 234.97 51013.90 88888.00 2016-12-17 16:11:39.904 352 16406.18 234.97 51013.87 88888.00 2016-12-17 16:11:40.404 352 16406.13 234.90 51013.83 88888.00 2016-12-17 16:11:40.904 352 16406.10 234.93 51013.85 88888.00 2016-12-17 16:11:41.404 352 16406.11 234.85 51013.88 88888.00 2016-12-17 16:11:41.904 352 16406.10 234.83 51013.89 88888.00 2016-12-17 16:11:42.404 352 16406.10 234.88 51013.86 88888.00 2016-12-17 16:11:42.904 352 16406.08 234.83 51013.90 88888.00 2016-12-17 16:11:43.404 352 16406.09 234.85 51013.90 88888.00 2016-12-17 16:11:43.904 352 16406.09 234.85 51013.91 88888.00 2016-12-17 16:11:44.404 352 16406.09 234.83 51013.89 88888.00 2016-12-17 16:11:44.904 352 16406.09 234.80 51013.87 88888.00 2016-12-17 16:11:45.404 352 16406.07 234.87 51013.87 88888.00 2016-12-17 16:11:45.904 352 16406.03 234.89 51013.87 88888.00 2016-12-17 16:11:46.404 352 16406.00 234.85 51013.87 88888.00 2016-12-17 16:11:46.904 352 16405.95 234.89 51013.80 88888.00 2016-12-17 16:11:47.404 352 16405.95 234.88 51013.79 88888.00 2016-12-17 16:11:47.904 352 16405.92 234.83 51013.85 88888.00 2016-12-17 16:11:48.404 352 16405.92 234.83 51013.83 88888.00 2016-12-17 16:11:48.904 352 16405.93 234.87 51013.86 88888.00 2016-12-17 16:11:49.404 352 16405.91 234.82 51013.87 88888.00 2016-12-17 16:11:49.904 352 16405.89 234.85 51013.86 88888.00 2016-12-17 16:11:50.404 352 16405.85 234.81 51013.83 88888.00 2016-12-17 16:11:50.904 352 16405.87 234.81 51013.81 88888.00 2016-12-17 16:11:51.404 352 16405.90 234.88 51013.80 88888.00 2016-12-17 16:11:51.904 352 16405.86 234.82 51013.82 88888.00 2016-12-17 16:11:52.404 352 16405.82 234.76 51013.81 88888.00 2016-12-17 16:11:52.904 352 16405.76 234.79 51013.80 88888.00 2016-12-17 16:11:53.404 352 16405.69 234.77 51013.77 88888.00 2016-12-17 16:11:53.904 352 16405.71 234.79 51013.83 88888.00 2016-12-17 16:11:54.404 352 16405.69 234.76 51013.94 88888.00 2016-12-17 16:11:54.904 352 16405.66 234.70 51013.88 88888.00 2016-12-17 16:11:55.404 352 16405.66 234.72 51013.82 88888.00 2016-12-17 16:11:55.904 352 16405.72 234.67 51013.82 88888.00 2016-12-17 16:11:56.404 352 16405.73 234.69 51013.87 88888.00 2016-12-17 16:11:56.904 352 16405.64 234.69 51013.83 88888.00 2016-12-17 16:11:57.404 352 16405.65 234.67 51013.81 88888.00 2016-12-17 16:11:57.904 352 16405.63 234.67 51013.78 88888.00 2016-12-17 16:11:58.404 352 16405.59 234.63 51013.78 88888.00 2016-12-17 16:11:58.904 352 16405.59 234.55 51013.77 88888.00 2016-12-17 16:11:59.404 352 16405.60 234.54 51013.73 88888.00 2016-12-17 16:11:59.904 352 16405.62 234.56 51013.74 88888.00 2016-12-17 16:12:00.404 352 16405.56 234.59 51013.71 88888.00 2016-12-17 16:12:00.904 352 16405.58 234.64 51013.74 88888.00 2016-12-17 16:12:01.404 352 16405.65 234.70 51013.78 88888.00 2016-12-17 16:12:01.904 352 16405.73 234.68 51013.77 88888.00 2016-12-17 16:12:02.404 352 16405.72 234.68 51013.72 88888.00 2016-12-17 16:12:02.904 352 16405.74 234.64 51013.67 88888.00 2016-12-17 16:12:03.405 352 16405.75 234.65 51013.68 88888.00 2016-12-17 16:12:03.905 352 16405.77 234.67 51013.72 88888.00 2016-12-17 16:12:04.405 352 16405.81 234.67 51013.72 88888.00 2016-12-17 16:12:04.905 352 16405.74 234.65 51013.69 88888.00 2016-12-17 16:12:05.405 352 16405.73 234.74 51013.69 88888.00 2016-12-17 16:12:05.905 352 16405.75 234.80 51013.69 88888.00 2016-12-17 16:12:06.405 352 16405.73 234.83 51013.72 88888.00 2016-12-17 16:12:06.905 352 16405.72 234.86 51013.77 88888.00 2016-12-17 16:12:07.405 352 16405.73 234.88 51013.73 88888.00 2016-12-17 16:12:07.905 352 16405.77 234.94 51013.72 88888.00 2016-12-17 16:12:08.405 352 16405.83 234.98 51013.68 88888.00 2016-12-17 16:12:08.905 352 16405.82 234.95 51013.72 88888.00 2016-12-17 16:12:09.405 352 16405.84 234.94 51013.69 88888.00 2016-12-17 16:12:09.905 352 16405.86 234.89 51013.63 88888.00 2016-12-17 16:12:10.405 352 16405.89 234.97 51013.70 88888.00 2016-12-17 16:12:10.905 352 16405.87 235.03 51013.73 88888.00 2016-12-17 16:12:11.405 352 16405.92 235.06 51013.72 88888.00 2016-12-17 16:12:11.905 352 16405.92 235.08 51013.65 88888.00 2016-12-17 16:12:12.405 352 16405.96 235.07 51013.70 88888.00 2016-12-17 16:12:12.905 352 16405.95 235.05 51013.77 88888.00 2016-12-17 16:12:13.405 352 16405.95 235.07 51013.79 88888.00 2016-12-17 16:12:13.905 352 16405.99 235.11 51013.82 88888.00 2016-12-17 16:12:14.405 352 16405.95 235.06 51013.74 88888.00 2016-12-17 16:12:14.905 352 16406.01 235.04 51013.77 88888.00 2016-12-17 16:12:15.405 352 16406.07 235.09 51013.77 88888.00 2016-12-17 16:12:15.905 352 16406.08 235.15 51013.71 88888.00 2016-12-17 16:12:16.405 352 16406.09 235.08 51013.73 88888.00 2016-12-17 16:12:16.905 352 16406.10 234.98 51013.70 88888.00 2016-12-17 16:12:17.405 352 16406.08 235.03 51013.74 88888.00 2016-12-17 16:12:17.905 352 16406.10 235.07 51013.74 88888.00 2016-12-17 16:12:18.405 352 16406.13 235.05 51013.78 88888.00 2016-12-17 16:12:18.905 352 16406.15 235.07 51013.80 88888.00 2016-12-17 16:12:19.405 352 16406.13 235.06 51013.73 88888.00 2016-12-17 16:12:19.905 352 16406.13 235.02 51013.70 88888.00 2016-12-17 16:12:20.405 352 16406.13 234.97 51013.69 88888.00 2016-12-17 16:12:20.905 352 16406.08 234.95 51013.69 88888.00 2016-12-17 16:12:21.405 352 16406.06 234.96 51013.63 88888.00 2016-12-17 16:12:21.905 352 16406.09 234.93 51013.63 88888.00 2016-12-17 16:12:22.405 352 16406.11 234.98 51013.69 88888.00 2016-12-17 16:12:22.905 352 16406.12 235.03 51013.72 88888.00 2016-12-17 16:12:23.405 352 16406.11 234.95 51013.69 88888.00 2016-12-17 16:12:23.905 352 16406.17 234.90 51013.60 88888.00 2016-12-17 16:12:24.405 352 16406.18 234.89 51013.55 88888.00 2016-12-17 16:12:24.905 352 16406.22 234.87 51013.54 88888.00 2016-12-17 16:12:25.405 352 16406.25 234.87 51013.59 88888.00 2016-12-17 16:12:25.905 352 16406.22 234.83 51013.61 88888.00 2016-12-17 16:12:26.405 352 16406.20 234.85 51013.55 88888.00 2016-12-17 16:12:26.905 352 16406.25 234.83 51013.57 88888.00 2016-12-17 16:12:27.405 352 16406.25 234.80 51013.59 88888.00 2016-12-17 16:12:27.905 352 16406.24 234.82 51013.65 88888.00 2016-12-17 16:12:28.405 352 16406.26 234.82 51013.70 88888.00 2016-12-17 16:12:28.905 352 16406.28 234.86 51013.74 88888.00 2016-12-17 16:12:29.405 352 16406.28 234.88 51013.74 88888.00 2016-12-17 16:12:29.905 352 16406.30 234.89 51013.70 88888.00 2016-12-17 16:12:30.405 352 16406.34 234.85 51013.68 88888.00 2016-12-17 16:12:30.905 352 16406.31 234.87 51013.63 88888.00 2016-12-17 16:12:31.405 352 16406.28 234.90 51013.61 88888.00 2016-12-17 16:12:31.905 352 16406.31 234.86 51013.61 88888.00 2016-12-17 16:12:32.405 352 16406.36 234.79 51013.62 88888.00 2016-12-17 16:12:32.905 352 16406.36 234.74 51013.63 88888.00 2016-12-17 16:12:33.406 352 16406.39 234.77 51013.61 88888.00 2016-12-17 16:12:33.906 352 16406.42 234.74 51013.61 88888.00 2016-12-17 16:12:34.406 352 16406.40 234.72 51013.61 88888.00 2016-12-17 16:12:34.906 352 16406.43 234.76 51013.51 88888.00 2016-12-17 16:12:35.406 352 16406.43 234.83 51013.51 88888.00 2016-12-17 16:12:35.906 352 16406.43 234.78 51013.53 88888.00 2016-12-17 16:12:36.406 352 16406.45 234.81 51013.58 88888.00 2016-12-17 16:12:36.906 352 16406.47 234.88 51013.57 88888.00 2016-12-17 16:12:37.406 352 16406.49 234.86 51013.54 88888.00 2016-12-17 16:12:37.906 352 16406.52 234.86 51013.54 88888.00 2016-12-17 16:12:38.406 352 16406.49 234.89 51013.57 88888.00 2016-12-17 16:12:38.906 352 16406.51 234.90 51013.60 88888.00 2016-12-17 16:12:39.406 352 16406.53 234.94 51013.62 88888.00 2016-12-17 16:12:39.906 352 16406.56 234.94 51013.59 88888.00 2016-12-17 16:12:40.406 352 16406.63 234.98 51013.60 88888.00 2016-12-17 16:12:40.906 352 16406.62 234.98 51013.67 88888.00 2016-12-17 16:12:41.406 352 16406.62 234.98 51013.68 88888.00 2016-12-17 16:12:41.906 352 16406.63 234.97 51013.69 88888.00 2016-12-17 16:12:42.406 352 16406.64 235.02 51013.69 88888.00 2016-12-17 16:12:42.906 352 16406.68 235.07 51013.70 88888.00 2016-12-17 16:12:43.406 352 16406.68 235.05 51013.68 88888.00 2016-12-17 16:12:43.906 352 16406.72 235.03 51013.65 88888.00 2016-12-17 16:12:44.406 352 16406.74 235.11 51013.71 88888.00 2016-12-17 16:12:44.906 352 16406.77 235.06 51013.71 88888.00 2016-12-17 16:12:45.406 352 16406.77 234.99 51013.72 88888.00 2016-12-17 16:12:45.906 352 16406.73 234.99 51013.72 88888.00 2016-12-17 16:12:46.406 352 16406.75 234.97 51013.70 88888.00 2016-12-17 16:12:46.906 352 16406.79 234.95 51013.71 88888.00 2016-12-17 16:12:47.406 352 16406.75 234.97 51013.74 88888.00 2016-12-17 16:12:47.906 352 16406.75 234.89 51013.72 88888.00 2016-12-17 16:12:48.406 352 16406.80 234.83 51013.61 88888.00 2016-12-17 16:12:48.906 352 16406.83 234.83 51013.60 88888.00 2016-12-17 16:12:49.406 352 16406.83 234.85 51013.68 88888.00 2016-12-17 16:12:49.906 352 16406.81 234.85 51013.74 88888.00 2016-12-17 16:12:50.406 352 16406.86 234.86 51013.63 88888.00 2016-12-17 16:12:50.906 352 16406.90 234.79 51013.67 88888.00 2016-12-17 16:12:51.406 352 16406.89 234.70 51013.68 88888.00 2016-12-17 16:12:51.906 352 16406.88 234.68 51013.67 88888.00 2016-12-17 16:12:52.406 352 16406.90 234.67 51013.60 88888.00 2016-12-17 16:12:52.906 352 16406.91 234.63 51013.59 88888.00 2016-12-17 16:12:53.406 352 16406.95 234.62 51013.60 88888.00 2016-12-17 16:12:53.906 352 16406.91 234.60 51013.57 88888.00 2016-12-17 16:12:54.406 352 16406.92 234.60 51013.59 88888.00 2016-12-17 16:12:54.906 352 16406.93 234.55 51013.60 88888.00 2016-12-17 16:12:55.406 352 16406.98 234.52 51013.67 88888.00 2016-12-17 16:12:55.906 352 16406.98 234.51 51013.63 88888.00 2016-12-17 16:12:56.406 352 16406.97 234.52 51013.64 88888.00 2016-12-17 16:12:56.906 352 16406.99 234.46 51013.68 88888.00 2016-12-17 16:12:57.406 352 16407.06 234.43 51013.67 88888.00 2016-12-17 16:12:57.906 352 16407.10 234.45 51013.65 88888.00 2016-12-17 16:12:58.406 352 16407.10 234.46 51013.69 88888.00 2016-12-17 16:12:58.906 352 16407.08 234.44 51013.64 88888.00 2016-12-17 16:12:59.406 352 16407.10 234.33 51013.61 88888.00 2016-12-17 16:12:59.906 352 16407.09 234.27 51013.64 88888.00 2016-12-17 16:13:00.406 352 16407.13 234.27 51013.65 88888.00 2016-12-17 16:13:00.906 352 16407.10 234.24 51013.63 88888.00 2016-12-17 16:13:01.406 352 16407.09 234.21 51013.61 88888.00 2016-12-17 16:13:01.906 352 16407.09 234.16 51013.60 88888.00 2016-12-17 16:13:02.406 352 16407.07 234.15 51013.59 88888.00 2016-12-17 16:13:02.906 352 16407.07 234.11 51013.60 88888.00 2016-12-17 16:13:03.407 352 16407.09 234.11 51013.62 88888.00 2016-12-17 16:13:03.907 352 16407.07 234.10 51013.60 88888.00 2016-12-17 16:13:04.407 352 16407.08 234.17 51013.64 88888.00 2016-12-17 16:13:04.907 352 16407.13 234.13 51013.67 88888.00 2016-12-17 16:13:05.407 352 16407.22 234.19 51013.60 88888.00 2016-12-17 16:13:05.907 352 16407.18 234.19 51013.61 88888.00 2016-12-17 16:13:06.407 352 16407.23 234.21 51013.67 88888.00 2016-12-17 16:13:06.907 352 16407.26 234.28 51013.68 88888.00 2016-12-17 16:13:07.407 352 16407.26 234.34 51013.65 88888.00 2016-12-17 16:13:07.907 352 16407.26 234.32 51013.68 88888.00 2016-12-17 16:13:08.407 352 16407.31 234.26 51013.69 88888.00 2016-12-17 16:13:08.907 352 16407.40 234.28 51013.64 88888.00 2016-12-17 16:13:09.407 352 16407.41 234.26 51013.59 88888.00 2016-12-17 16:13:09.907 352 16407.36 234.26 51013.55 88888.00 2016-12-17 16:13:10.407 352 16407.42 234.29 51013.58 88888.00 2016-12-17 16:13:10.907 352 16407.49 234.32 51013.59 88888.00 2016-12-17 16:13:11.407 352 16407.52 234.30 51013.58 88888.00 2016-12-17 16:13:11.907 352 16407.52 234.27 51013.62 88888.00 2016-12-17 16:13:12.407 352 16407.57 234.25 51013.63 88888.00 2016-12-17 16:13:12.907 352 16407.59 234.25 51013.68 88888.00 2016-12-17 16:13:13.407 352 16407.59 234.28 51013.65 88888.00 2016-12-17 16:13:13.907 352 16407.63 234.24 51013.58 88888.00 2016-12-17 16:13:14.407 352 16407.63 234.19 51013.64 88888.00 2016-12-17 16:13:14.907 352 16407.65 234.19 51013.71 88888.00 2016-12-17 16:13:15.407 352 16407.68 234.17 51013.72 88888.00 2016-12-17 16:13:15.907 352 16407.70 234.13 51013.73 88888.00 2016-12-17 16:13:16.407 352 16407.69 234.08 51013.69 88888.00 2016-12-17 16:13:16.907 352 16407.69 234.00 51013.68 88888.00 2016-12-17 16:13:17.407 352 16407.69 233.93 51013.69 88888.00 2016-12-17 16:13:17.907 352 16407.66 233.89 51013.70 88888.00 2016-12-17 16:13:18.407 352 16407.68 233.86 51013.71 88888.00 2016-12-17 16:13:18.907 352 16407.68 233.82 51013.77 88888.00 2016-12-17 16:13:19.407 352 16407.65 233.76 51013.83 88888.00 2016-12-17 16:13:19.907 352 16407.66 233.73 51013.79 88888.00 2016-12-17 16:13:20.407 352 16407.71 233.71 51013.71 88888.00 2016-12-17 16:13:20.907 352 16407.76 233.59 51013.70 88888.00 2016-12-17 16:13:21.407 352 16407.78 233.57 51013.61 88888.00 2016-12-17 16:13:21.907 352 16407.78 233.56 51013.59 88888.00 2016-12-17 16:13:22.407 352 16407.78 233.55 51013.62 88888.00 2016-12-17 16:13:22.907 352 16407.81 233.52 51013.67 88888.00 2016-12-17 16:13:23.407 352 16407.84 233.50 51013.69 88888.00 2016-12-17 16:13:23.907 352 16407.87 233.50 51013.61 88888.00 2016-12-17 16:13:24.407 352 16407.89 233.49 51013.62 88888.00 2016-12-17 16:13:24.907 352 16407.92 233.51 51013.65 88888.00 2016-12-17 16:13:25.407 352 16407.94 233.49 51013.60 88888.00 2016-12-17 16:13:25.907 352 16407.93 233.42 51013.64 88888.00 2016-12-17 16:13:26.407 352 16407.98 233.40 51013.65 88888.00 2016-12-17 16:13:26.907 352 16407.95 233.43 51013.71 88888.00 2016-12-17 16:13:27.407 352 16408.00 233.41 51013.72 88888.00 2016-12-17 16:13:27.907 352 16408.02 233.38 51013.72 88888.00 2016-12-17 16:13:28.407 352 16408.04 233.39 51013.67 88888.00 2016-12-17 16:13:28.907 352 16408.02 233.34 51013.72 88888.00 2016-12-17 16:13:29.407 352 16408.04 233.30 51013.72 88888.00 2016-12-17 16:13:29.907 352 16408.09 233.30 51013.69 88888.00 2016-12-17 16:13:30.407 352 16408.09 233.26 51013.72 88888.00 2016-12-17 16:13:30.907 352 16408.11 233.20 51013.76 88888.00 2016-12-17 16:13:31.407 352 16408.11 233.16 51013.64 88888.00 2016-12-17 16:13:31.907 352 16408.11 233.11 51013.64 88888.00 2016-12-17 16:13:32.407 352 16408.11 233.08 51013.69 88888.00 2016-12-17 16:13:32.907 352 16408.11 233.07 51013.63 88888.00 2016-12-17 16:13:33.408 352 16408.10 233.14 51013.59 88888.00 2016-12-17 16:13:33.908 352 16408.10 233.16 51013.58 88888.00 2016-12-17 16:13:34.408 352 16408.11 233.05 51013.60 88888.00 2016-12-17 16:13:34.908 352 16408.09 233.07 51013.59 88888.00 2016-12-17 16:13:35.408 352 16408.12 233.12 51013.62 88888.00 2016-12-17 16:13:35.908 352 16408.13 233.07 51013.64 88888.00 2016-12-17 16:13:36.408 352 16408.19 233.07 51013.64 88888.00 2016-12-17 16:13:36.908 352 16408.18 233.06 51013.68 88888.00 2016-12-17 16:13:37.408 352 16408.16 233.07 51013.65 88888.00 2016-12-17 16:13:37.908 352 16408.20 233.05 51013.58 88888.00 2016-12-17 16:13:38.408 352 16408.22 233.07 51013.60 88888.00 2016-12-17 16:13:38.908 352 16408.22 233.06 51013.60 88888.00 2016-12-17 16:13:39.408 352 16408.27 233.06 51013.57 88888.00 2016-12-17 16:13:39.908 352 16408.30 233.06 51013.62 88888.00 2016-12-17 16:13:40.408 352 16408.31 233.03 51013.72 88888.00 2016-12-17 16:13:40.908 352 16408.36 233.02 51013.72 88888.00 2016-12-17 16:13:41.408 352 16408.36 232.96 51013.70 88888.00 2016-12-17 16:13:41.908 352 16408.39 232.96 51013.70 88888.00 2016-12-17 16:13:42.408 352 16408.41 232.95 51013.71 88888.00 2016-12-17 16:13:42.908 352 16408.41 232.93 51013.76 88888.00 2016-12-17 16:13:43.408 352 16408.40 232.87 51013.78 88888.00 2016-12-17 16:13:43.908 352 16408.41 232.85 51013.76 88888.00 2016-12-17 16:13:44.408 352 16408.48 232.86 51013.72 88888.00 2016-12-17 16:13:44.908 352 16408.50 232.84 51013.72 88888.00 2016-12-17 16:13:45.408 352 16408.48 232.80 51013.76 88888.00 2016-12-17 16:13:45.908 352 16408.51 232.80 51013.73 88888.00 2016-12-17 16:13:46.408 352 16408.55 232.79 51013.74 88888.00 2016-12-17 16:13:46.908 352 16408.57 232.77 51013.71 88888.00 2016-12-17 16:13:47.408 352 16408.58 232.70 51013.68 88888.00 2016-12-17 16:13:47.908 352 16408.59 232.64 51013.73 88888.00 2016-12-17 16:13:48.408 352 16408.57 232.67 51013.74 88888.00 2016-12-17 16:13:48.908 352 16408.63 232.62 51013.78 88888.00 2016-12-17 16:13:49.408 352 16408.63 232.59 51013.73 88888.00 2016-12-17 16:13:49.908 352 16408.68 232.59 51013.79 88888.00 2016-12-17 16:13:50.408 352 16408.69 232.56 51013.80 88888.00 2016-12-17 16:13:50.908 352 16408.74 232.55 51013.83 88888.00 2016-12-17 16:13:51.408 352 16408.77 232.52 51013.82 88888.00 2016-12-17 16:13:51.908 352 16408.77 232.45 51013.77 88888.00 2016-12-17 16:13:52.408 352 16408.74 232.42 51013.76 88888.00 2016-12-17 16:13:52.908 352 16408.76 232.38 51013.81 88888.00 2016-12-17 16:13:53.408 352 16408.81 232.38 51013.83 88888.00 2016-12-17 16:13:53.908 352 16408.83 232.42 51013.82 88888.00 2016-12-17 16:13:54.408 352 16408.81 232.34 51013.79 88888.00 2016-12-17 16:13:54.908 352 16408.78 232.28 51013.72 88888.00 2016-12-17 16:13:55.408 352 16408.83 232.18 51013.73 88888.00 2016-12-17 16:13:55.908 352 16408.82 232.07 51013.77 88888.00 2016-12-17 16:13:56.408 352 16408.81 231.98 51013.74 88888.00 2016-12-17 16:13:56.908 352 16408.82 231.95 51013.77 88888.00 2016-12-17 16:13:57.408 352 16408.86 231.92 51013.76 88888.00 2016-12-17 16:13:57.908 352 16408.83 231.89 51013.71 88888.00 2016-12-17 16:13:58.408 352 16408.82 231.86 51013.71 88888.00 2016-12-17 16:13:58.908 352 16408.81 231.86 51013.71 88888.00 2016-12-17 16:13:59.408 352 16408.80 231.84 51013.72 88888.00 2016-12-17 16:13:59.908 352 16408.74 231.81 51013.71 88888.00 2016-12-17 16:14:00.408 352 16408.74 231.81 51013.70 88888.00 2016-12-17 16:14:00.908 352 16408.72 231.81 51013.72 88888.00 2016-12-17 16:14:01.408 352 16408.74 231.81 51013.70 88888.00 2016-12-17 16:14:01.908 352 16408.72 231.75 51013.65 88888.00 2016-12-17 16:14:02.408 352 16408.67 231.76 51013.67 88888.00 2016-12-17 16:14:02.908 352 16408.72 231.77 51013.72 88888.00 2016-12-17 16:14:03.409 352 16408.77 231.81 51013.73 88888.00 2016-12-17 16:14:03.909 352 16408.74 231.82 51013.71 88888.00 2016-12-17 16:14:04.409 352 16408.73 231.85 51013.72 88888.00 2016-12-17 16:14:04.909 352 16408.73 231.84 51013.73 88888.00 2016-12-17 16:14:05.409 352 16408.72 231.86 51013.67 88888.00 2016-12-17 16:14:05.909 352 16408.73 231.83 51013.63 88888.00 2016-12-17 16:14:06.409 352 16408.72 231.84 51013.62 88888.00 2016-12-17 16:14:06.909 352 16408.72 231.80 51013.61 88888.00 2016-12-17 16:14:07.409 352 16408.78 231.76 51013.58 88888.00 2016-12-17 16:14:07.909 352 16408.81 231.71 51013.60 88888.00 2016-12-17 16:14:08.409 352 16408.81 231.66 51013.59 88888.00 2016-12-17 16:14:08.909 352 16408.76 231.69 51013.59 88888.00 2016-12-17 16:14:09.409 352 16408.80 231.76 51013.60 88888.00 2016-12-17 16:14:09.909 352 16408.81 231.77 51013.65 88888.00 2016-12-17 16:14:10.409 352 16408.77 231.73 51013.70 88888.00 2016-12-17 16:14:10.909 352 16408.80 231.71 51013.70 88888.00 2016-12-17 16:14:11.409 352 16408.82 231.69 51013.70 88888.00 2016-12-17 16:14:11.909 352 16408.82 231.67 51013.68 88888.00 2016-12-17 16:14:12.409 352 16408.77 231.67 51013.61 88888.00 2016-12-17 16:14:12.909 352 16408.82 231.69 51013.61 88888.00 2016-12-17 16:14:13.409 352 16408.84 231.66 51013.67 88888.00 2016-12-17 16:14:13.909 352 16408.81 231.67 51013.63 88888.00 2016-12-17 16:14:14.409 352 16408.81 231.69 51013.64 88888.00 2016-12-17 16:14:14.909 352 16408.78 231.65 51013.68 88888.00 2016-12-17 16:14:15.409 352 16408.78 231.64 51013.70 88888.00 2016-12-17 16:14:15.909 352 16408.84 231.64 51013.68 88888.00 2016-12-17 16:14:16.409 352 16408.84 231.63 51013.65 88888.00 2016-12-17 16:14:16.909 352 16408.81 231.63 51013.71 88888.00 2016-12-17 16:14:17.409 352 16408.84 231.66 51013.69 88888.00 2016-12-17 16:14:17.909 352 16408.84 231.59 51013.68 88888.00 2016-12-17 16:14:18.409 352 16408.84 231.63 51013.65 88888.00 2016-12-17 16:14:18.909 352 16408.85 231.66 51013.64 88888.00 2016-12-17 16:14:19.409 352 16408.88 231.57 51013.71 88888.00 2016-12-17 16:14:19.909 352 16408.88 231.60 51013.68 88888.00 2016-12-17 16:14:20.409 352 16408.90 231.58 51013.63 88888.00 2016-12-17 16:14:20.909 352 16408.91 231.57 51013.62 88888.00 2016-12-17 16:14:21.409 352 16408.90 231.57 51013.69 88888.00 2016-12-17 16:14:21.909 352 16408.86 231.54 51013.71 88888.00 2016-12-17 16:14:22.409 352 16408.90 231.52 51013.72 88888.00 2016-12-17 16:14:22.909 352 16408.89 231.47 51013.73 88888.00 2016-12-17 16:14:23.409 352 16408.88 231.47 51013.78 88888.00 2016-12-17 16:14:23.909 352 16408.89 231.50 51013.83 88888.00 2016-12-17 16:14:24.409 352 16408.92 231.45 51013.81 88888.00 2016-12-17 16:14:24.909 352 16408.93 231.42 51013.77 88888.00 2016-12-17 16:14:25.409 352 16408.93 231.41 51013.79 88888.00 2016-12-17 16:14:25.909 352 16408.94 231.38 51013.78 88888.00 2016-12-17 16:14:26.409 352 16408.94 231.38 51013.81 88888.00 2016-12-17 16:14:26.909 352 16408.97 231.36 51013.82 88888.00 2016-12-17 16:14:27.409 352 16408.93 231.32 51013.80 88888.00 2016-12-17 16:14:27.909 352 16408.94 231.33 51013.76 88888.00 2016-12-17 16:14:28.409 352 16408.94 231.30 51013.73 88888.00 2016-12-17 16:14:28.909 352 16408.93 231.29 51013.77 88888.00 2016-12-17 16:14:29.409 352 16408.90 231.26 51013.81 88888.00 2016-12-17 16:14:29.909 352 16408.92 231.20 51013.78 88888.00 2016-12-17 16:14:30.409 352 16408.86 231.23 51013.76 88888.00 2016-12-17 16:14:30.909 352 16408.81 231.17 51013.71 88888.00 2016-12-17 16:14:31.409 352 16408.80 231.20 51013.74 88888.00 2016-12-17 16:14:31.909 352 16408.80 231.14 51013.73 88888.00 2016-12-17 16:14:32.409 352 16408.75 231.08 51013.69 88888.00 2016-12-17 16:14:32.909 352 16408.72 231.02 51013.71 88888.00 2016-12-17 16:14:33.410 352 16408.69 231.04 51013.70 88888.00 2016-12-17 16:14:33.910 352 16408.71 231.00 51013.73 88888.00 2016-12-17 16:14:34.410 352 16408.65 231.00 51013.77 88888.00 2016-12-17 16:14:34.910 352 16408.62 231.02 51013.76 88888.00 2016-12-17 16:14:35.410 352 16408.62 230.99 51013.72 88888.00 2016-12-17 16:14:35.910 352 16408.62 230.95 51013.68 88888.00 2016-12-17 16:14:36.410 352 16408.60 230.95 51013.69 88888.00 2016-12-17 16:14:36.910 352 16408.59 230.95 51013.70 88888.00 2016-12-17 16:14:37.410 352 16408.56 230.93 51013.67 88888.00 2016-12-17 16:14:37.910 352 16408.58 230.95 51013.74 88888.00 2016-12-17 16:14:38.410 352 16408.59 230.90 51013.82 88888.00 2016-12-17 16:14:38.910 352 16408.59 230.84 51013.82 88888.00 2016-12-17 16:14:39.410 352 16408.60 230.87 51013.82 88888.00 2016-12-17 16:14:39.910 352 16408.58 230.82 51013.77 88888.00 2016-12-17 16:14:40.410 352 16408.54 230.80 51013.76 88888.00 2016-12-17 16:14:40.910 352 16408.58 230.79 51013.77 88888.00 2016-12-17 16:14:41.410 352 16408.59 230.79 51013.74 88888.00 2016-12-17 16:14:41.910 352 16408.63 230.81 51013.69 88888.00 2016-12-17 16:14:42.410 352 16408.64 230.84 51013.69 88888.00 2016-12-17 16:14:42.910 352 16408.65 230.87 51013.68 88888.00 2016-12-17 16:14:43.410 352 16408.69 230.85 51013.65 88888.00 2016-12-17 16:14:43.910 352 16408.72 230.80 51013.67 88888.00 2016-12-17 16:14:44.410 352 16408.72 230.77 51013.70 88888.00 2016-12-17 16:14:44.910 352 16408.71 230.76 51013.77 88888.00 2016-12-17 16:14:45.410 352 16408.73 230.76 51013.73 88888.00 2016-12-17 16:14:45.910 352 16408.78 230.77 51013.73 88888.00 2016-12-17 16:14:46.410 352 16408.78 230.78 51013.76 88888.00 2016-12-17 16:14:46.910 352 16408.76 230.76 51013.80 88888.00 2016-12-17 16:14:47.410 352 16408.77 230.79 51013.78 88888.00 2016-12-17 16:14:47.910 352 16408.83 230.81 51013.77 88888.00 2016-12-17 16:14:48.410 352 16408.88 230.74 51013.71 88888.00 2016-12-17 16:14:48.910 352 16408.84 230.71 51013.79 88888.00 2016-12-17 16:14:49.410 352 16408.90 230.71 51013.85 88888.00 2016-12-17 16:14:49.910 352 16408.92 230.71 51013.78 88888.00 2016-12-17 16:14:50.410 352 16408.91 230.67 51013.79 88888.00 2016-12-17 16:14:50.910 352 16408.91 230.69 51013.85 88888.00 2016-12-17 16:14:51.410 352 16408.92 230.71 51013.83 88888.00 2016-12-17 16:14:51.910 352 16408.91 230.71 51013.87 88888.00 2016-12-17 16:14:52.410 352 16408.91 230.68 51013.90 88888.00 2016-12-17 16:14:52.910 352 16408.86 230.63 51013.85 88888.00 2016-12-17 16:14:53.410 352 16408.86 230.68 51013.79 88888.00 2016-12-17 16:14:53.910 352 16408.90 230.68 51013.80 88888.00 2016-12-17 16:14:54.410 352 16408.92 230.71 51013.77 88888.00 2016-12-17 16:14:54.910 352 16408.92 230.72 51013.73 88888.00 2016-12-17 16:14:55.410 352 16408.89 230.73 51013.76 88888.00 2016-12-17 16:14:55.910 352 16408.90 230.68 51013.69 88888.00 2016-12-17 16:14:56.410 352 16408.94 230.72 51013.72 88888.00 2016-12-17 16:14:56.910 352 16409.00 230.76 51013.72 88888.00 2016-12-17 16:14:57.410 352 16408.97 230.79 51013.68 88888.00 2016-12-17 16:14:57.910 352 16408.97 230.82 51013.70 88888.00 2016-12-17 16:14:58.410 352 16408.97 230.88 51013.79 88888.00 2016-12-17 16:14:58.910 352 16409.01 230.93 51013.88 88888.00 2016-12-17 16:14:59.410 352 16408.99 230.91 51013.87 88888.00 2016-12-17 16:14:59.910 352 16408.95 230.94 51013.83 88888.00 2016-12-17 16:15:00.410 352 16408.95 230.96 51013.83 88888.00 2016-12-17 16:15:00.910 352 16408.92 231.00 51013.81 88888.00 2016-12-17 16:15:01.410 352 16408.90 231.03 51013.78 88888.00 2016-12-17 16:15:01.910 352 16408.90 231.04 51013.77 88888.00 2016-12-17 16:15:02.410 352 16408.93 231.10 51013.78 88888.00 2016-12-17 16:15:02.910 352 16408.97 231.07 51013.78 88888.00 2016-12-17 16:15:03.411 352 16408.93 231.08 51013.85 88888.00 2016-12-17 16:15:03.911 352 16408.94 231.07 51013.86 88888.00 2016-12-17 16:15:04.411 352 16408.92 231.12 51013.88 88888.00 2016-12-17 16:15:04.911 352 16408.89 231.16 51013.87 88888.00 2016-12-17 16:15:05.411 352 16408.86 231.20 51013.83 88888.00 2016-12-17 16:15:05.911 352 16408.85 231.23 51013.78 88888.00 2016-12-17 16:15:06.411 352 16408.86 231.22 51013.87 88888.00 2016-12-17 16:15:06.911 352 16408.84 231.21 51013.91 88888.00 2016-12-17 16:15:07.411 352 16408.85 231.17 51013.92 88888.00 2016-12-17 16:15:07.911 352 16408.83 231.21 51013.92 88888.00 2016-12-17 16:15:08.411 352 16408.82 231.23 51013.94 88888.00 2016-12-17 16:15:08.911 352 16408.80 231.26 51013.92 88888.00 2016-12-17 16:15:09.411 352 16408.81 231.25 51013.96 88888.00 2016-12-17 16:15:09.911 352 16408.78 231.19 51013.98 88888.00 2016-12-17 16:15:10.411 352 16408.77 231.23 51013.98 88888.00 2016-12-17 16:15:10.911 352 16408.78 231.21 51013.98 88888.00 2016-12-17 16:15:11.411 352 16408.74 231.20 51013.96 88888.00 2016-12-17 16:15:11.911 352 16408.73 231.24 51013.90 88888.00 2016-12-17 16:15:12.411 352 16408.68 231.28 51013.94 88888.00 2016-12-17 16:15:12.911 352 16408.66 231.26 51013.96 88888.00 2016-12-17 16:15:13.411 352 16408.68 231.26 51013.89 88888.00 2016-12-17 16:15:13.911 352 16408.68 231.24 51013.89 88888.00 2016-12-17 16:15:14.411 352 16408.68 231.23 51013.90 88888.00 2016-12-17 16:15:14.911 352 16408.68 231.23 51013.87 88888.00 2016-12-17 16:15:15.411 352 16408.68 231.25 51013.96 88888.00 2016-12-17 16:15:15.911 352 16408.65 231.28 51013.97 88888.00 2016-12-17 16:15:16.411 352 16408.63 231.32 51013.96 88888.00 2016-12-17 16:15:16.911 352 16408.62 231.26 51013.90 88888.00 2016-12-17 16:15:17.411 352 16408.57 231.29 51013.88 88888.00 2016-12-17 16:15:17.911 352 16408.56 231.30 51013.91 88888.00 2016-12-17 16:15:18.411 352 16408.51 231.30 51013.92 88888.00 2016-12-17 16:15:18.911 352 16408.49 231.26 51013.94 88888.00 2016-12-17 16:15:19.411 352 16408.53 231.29 51013.88 88888.00 2016-12-17 16:15:19.911 352 16408.50 231.33 51013.85 88888.00 2016-12-17 16:15:20.411 352 16408.45 231.29 51013.88 88888.00 2016-12-17 16:15:20.911 352 16408.46 231.34 51013.94 88888.00 2016-12-17 16:15:21.411 352 16408.45 231.43 51013.95 88888.00 2016-12-17 16:15:21.911 352 16408.41 231.50 51013.92 88888.00 2016-12-17 16:15:22.411 352 16408.39 231.49 51013.91 88888.00 2016-12-17 16:15:22.911 352 16408.40 231.52 51013.95 88888.00 2016-12-17 16:15:23.411 352 16408.39 231.60 51013.94 88888.00 2016-12-17 16:15:23.911 352 16408.34 231.59 51013.90 88888.00 2016-12-17 16:15:24.411 352 16408.32 231.63 51013.89 88888.00 2016-12-17 16:15:24.911 352 16408.31 231.63 51013.94 88888.00 2016-12-17 16:15:25.411 352 16408.32 231.63 51013.94 88888.00 2016-12-17 16:15:25.911 352 16408.31 231.69 51013.91 88888.00 2016-12-17 16:15:26.411 352 16408.31 231.72 51013.86 88888.00 2016-12-17 16:15:26.911 352 16408.31 231.72 51013.91 88888.00 2016-12-17 16:15:27.411 352 16408.27 231.76 51013.94 88888.00 2016-12-17 16:15:27.911 352 16408.25 231.81 51013.96 88888.00 2016-12-17 16:15:28.411 352 16408.25 231.81 51013.94 88888.00 2016-12-17 16:15:28.911 352 16408.23 231.85 51013.90 88888.00 2016-12-17 16:15:29.411 352 16408.22 231.90 51013.89 88888.00 2016-12-17 16:15:29.911 352 16408.21 231.97 51013.90 88888.00 2016-12-17 16:15:30.411 352 16408.18 231.97 51013.87 88888.00 2016-12-17 16:15:30.911 352 16408.14 231.95 51013.81 88888.00 2016-12-17 16:15:31.411 352 16408.11 232.04 51013.82 88888.00 2016-12-17 16:15:31.911 352 16408.07 232.11 51013.86 88888.00 2016-12-17 16:15:32.411 352 16408.04 232.12 51013.90 88888.00 2016-12-17 16:15:32.911 352 16408.01 232.16 51013.89 88888.00 2016-12-17 16:15:33.412 352 16407.97 232.20 51013.81 88888.00 2016-12-17 16:15:33.912 352 16408.00 232.26 51013.78 88888.00 2016-12-17 16:15:34.412 352 16407.97 232.24 51013.79 88888.00 2016-12-17 16:15:34.912 352 16407.95 232.25 51013.77 88888.00 2016-12-17 16:15:35.412 352 16407.97 232.29 51013.87 88888.00 2016-12-17 16:15:35.912 352 16407.97 232.34 51013.89 88888.00 2016-12-17 16:15:36.412 352 16408.00 232.34 51013.91 88888.00 2016-12-17 16:15:36.912 352 16407.97 232.26 51013.92 88888.00 2016-12-17 16:15:37.412 352 16407.95 232.21 51013.95 88888.00 2016-12-17 16:15:37.912 352 16407.93 232.21 51013.95 88888.00 2016-12-17 16:15:38.412 352 16407.92 232.23 51013.97 88888.00 2016-12-17 16:15:38.912 352 16407.91 232.24 51013.99 88888.00 2016-12-17 16:15:39.412 352 16407.92 232.18 51014.03 88888.00 2016-12-17 16:15:39.912 352 16407.87 232.16 51014.03 88888.00 2016-12-17 16:15:40.412 352 16407.86 232.19 51013.98 88888.00 2016-12-17 16:15:40.912 352 16407.88 232.20 51014.01 88888.00 2016-12-17 16:15:41.412 352 16407.88 232.12 51014.05 88888.00 2016-12-17 16:15:41.912 352 16407.86 232.08 51014.07 88888.00 2016-12-17 16:15:42.412 352 16407.86 232.04 51014.05 88888.00 2016-12-17 16:15:42.912 352 16407.84 232.02 51013.96 88888.00 2016-12-17 16:15:43.412 352 16407.80 231.99 51014.01 88888.00 2016-12-17 16:15:43.912 352 16407.77 231.97 51013.97 88888.00 2016-12-17 16:15:44.412 352 16407.80 231.94 51013.96 88888.00 2016-12-17 16:15:44.912 352 16407.78 231.87 51013.98 88888.00 2016-12-17 16:15:45.412 352 16407.72 231.85 51013.97 88888.00 2016-12-17 16:15:45.912 352 16407.75 231.90 51014.00 88888.00 2016-12-17 16:15:46.412 352 16407.77 231.87 51014.01 88888.00 2016-12-17 16:15:46.912 352 16407.79 231.83 51014.00 88888.00 2016-12-17 16:15:47.412 352 16407.75 231.81 51014.00 88888.00 2016-12-17 16:15:47.912 352 16407.70 231.81 51013.99 88888.00 2016-12-17 16:15:48.412 352 16407.67 231.84 51013.95 88888.00 2016-12-17 16:15:48.912 352 16407.66 231.82 51013.96 88888.00 2016-12-17 16:15:49.412 352 16407.61 231.81 51014.01 88888.00 2016-12-17 16:15:49.912 352 16407.57 231.83 51014.01 88888.00 2016-12-17 16:15:50.412 352 16407.60 231.81 51014.04 88888.00 2016-12-17 16:15:50.912 352 16407.60 231.76 51013.96 88888.00 2016-12-17 16:15:51.412 352 16407.60 231.77 51013.89 88888.00 2016-12-17 16:15:51.912 352 16407.58 231.84 51013.96 88888.00 2016-12-17 16:15:52.412 352 16407.62 231.90 51013.95 88888.00 2016-12-17 16:15:52.912 352 16407.61 231.87 51013.99 88888.00 2016-12-17 16:15:53.412 352 16407.61 231.89 51014.00 88888.00 2016-12-17 16:15:53.912 352 16407.56 231.95 51013.97 88888.00 2016-12-17 16:15:54.412 352 16407.54 231.98 51013.98 88888.00 2016-12-17 16:15:54.912 352 16407.59 232.03 51013.99 88888.00 2016-12-17 16:15:55.412 352 16407.60 232.10 51013.99 88888.00 2016-12-17 16:15:55.912 352 16407.56 232.11 51013.92 88888.00 2016-12-17 16:15:56.412 352 16407.53 232.11 51014.00 88888.00 2016-12-17 16:15:56.912 352 16407.53 232.15 51014.05 88888.00 2016-12-17 16:15:57.412 352 16407.48 232.17 51014.06 88888.00 2016-12-17 16:15:57.912 352 16407.49 232.15 51014.04 88888.00 2016-12-17 16:15:58.412 352 16407.47 232.15 51013.99 88888.00 2016-12-17 16:15:58.912 352 16407.48 232.13 51013.99 88888.00 2016-12-17 16:15:59.412 352 16407.47 232.15 51013.95 88888.00 2016-12-17 16:15:59.912 352 16407.40 232.18 51014.00 88888.00 2016-12-17 16:16:00.412 352 16407.35 232.19 51014.01 88888.00 2016-12-17 16:16:00.912 352 16407.36 232.23 51014.08 88888.00 2016-12-17 16:16:01.412 352 16407.33 232.20 51014.05 88888.00 2016-12-17 16:16:01.912 352 16407.27 232.21 51013.94 88888.00 2016-12-17 16:16:02.412 352 16407.25 232.18 51013.92 88888.00 2016-12-17 16:16:02.912 352 16407.24 232.23 51013.97 88888.00 2016-12-17 16:16:03.413 352 16407.26 232.21 51014.00 88888.00 2016-12-17 16:16:03.913 352 16407.27 232.17 51013.96 88888.00 2016-12-17 16:16:04.413 352 16407.21 232.16 51013.87 88888.00 2016-12-17 16:16:04.913 352 16407.14 232.12 51013.91 88888.00 2016-12-17 16:16:05.413 352 16407.14 232.11 51013.97 88888.00 2016-12-17 16:16:05.913 352 16407.13 232.11 51014.00 88888.00 2016-12-17 16:16:06.413 352 16407.09 232.15 51014.01 88888.00 2016-12-17 16:16:06.913 352 16407.10 232.12 51014.01 88888.00 2016-12-17 16:16:07.413 352 16407.07 232.10 51013.95 88888.00 2016-12-17 16:16:07.913 352 16407.06 232.08 51013.91 88888.00 2016-12-17 16:16:08.413 352 16407.01 232.03 51013.99 88888.00 2016-12-17 16:16:08.913 352 16407.03 232.02 51014.03 88888.00 2016-12-17 16:16:09.413 352 16407.01 232.00 51014.00 88888.00 2016-12-17 16:16:09.913 352 16406.98 232.00 51014.01 88888.00 2016-12-17 16:16:10.413 352 16406.92 232.04 51014.07 88888.00 2016-12-17 16:16:10.913 352 16406.91 232.06 51014.05 88888.00 2016-12-17 16:16:11.413 352 16406.89 232.00 51014.01 88888.00 2016-12-17 16:16:11.913 352 16406.81 231.97 51014.03 88888.00 2016-12-17 16:16:12.413 352 16406.78 231.95 51014.08 88888.00 2016-12-17 16:16:12.913 352 16406.77 231.98 51014.08 88888.00 2016-12-17 16:16:13.413 352 16406.78 231.94 51014.08 88888.00 2016-12-17 16:16:13.913 352 16406.74 231.95 51014.07 88888.00 2016-12-17 16:16:14.413 352 16406.75 231.99 51014.04 88888.00 2016-12-17 16:16:14.913 352 16406.72 231.95 51014.06 88888.00 2016-12-17 16:16:15.413 352 16406.72 231.98 51014.09 88888.00 2016-12-17 16:16:15.913 352 16406.64 231.92 51014.13 88888.00 2016-12-17 16:16:16.413 352 16406.62 231.93 51014.14 88888.00 2016-12-17 16:16:16.913 352 16406.61 231.93 51014.12 88888.00 2016-12-17 16:16:17.413 352 16406.65 231.92 51014.14 88888.00 2016-12-17 16:16:17.913 352 16406.62 231.87 51014.08 88888.00 2016-12-17 16:16:18.413 352 16406.60 231.90 51014.10 88888.00 2016-12-17 16:16:18.913 352 16406.57 231.89 51014.08 88888.00 2016-12-17 16:16:19.413 352 16406.51 231.82 51014.09 88888.00 2016-12-17 16:16:19.913 352 16406.49 231.78 51014.09 88888.00 2016-12-17 16:16:20.413 352 16406.47 231.74 51014.08 88888.00 2016-12-17 16:16:20.913 352 16406.46 231.76 51014.12 88888.00 2016-12-17 16:16:21.413 352 16406.40 231.78 51014.16 88888.00 2016-12-17 16:16:21.913 352 16406.38 231.76 51014.15 88888.00 2016-12-17 16:16:22.413 352 16406.33 231.77 51014.17 88888.00 2016-12-17 16:16:22.913 352 16406.31 231.81 51014.15 88888.00 2016-12-17 16:16:23.413 352 16406.30 231.82 51014.12 88888.00 2016-12-17 16:16:23.913 352 16406.28 231.80 51014.03 88888.00 2016-12-17 16:16:24.413 352 16406.27 231.72 51014.04 88888.00 2016-12-17 16:16:24.913 352 16406.18 231.77 51014.05 88888.00 2016-12-17 16:16:25.413 352 16406.13 231.77 51014.04 88888.00 2016-12-17 16:16:25.913 352 16406.08 231.69 51014.00 88888.00 2016-12-17 16:16:26.413 352 16406.07 231.71 51014.01 88888.00 2016-12-17 16:16:26.913 352 16406.03 231.76 51014.04 88888.00 2016-12-17 16:16:27.413 352 16405.99 231.75 51014.03 88888.00 2016-12-17 16:16:27.913 352 16405.94 231.76 51014.03 88888.00 2016-12-17 16:16:28.413 352 16405.92 231.76 51014.00 88888.00 2016-12-17 16:16:28.913 352 16405.87 231.78 51014.01 88888.00 2016-12-17 16:16:29.413 352 16405.83 231.78 51014.06 88888.00 2016-12-17 16:16:29.913 352 16405.78 231.77 51014.10 88888.00 2016-12-17 16:16:30.413 352 16405.76 231.84 51014.03 88888.00 2016-12-17 16:16:30.913 352 16405.72 231.89 51013.97 88888.00 2016-12-17 16:16:31.413 352 16405.72 231.87 51014.03 88888.00 2016-12-17 16:16:31.913 352 16405.65 231.89 51014.04 88888.00 2016-12-17 16:16:32.413 352 16405.58 231.86 51013.99 88888.00 2016-12-17 16:16:32.913 352 16405.58 231.82 51013.99 88888.00 2016-12-17 16:16:33.404 352 16405.54 231.83 51014.01 88888.00 2016-12-17 16:16:33.904 352 16405.48 231.82 51013.99 88888.00 2016-12-17 16:16:34.404 352 16405.41 231.82 51014.04 88888.00 2016-12-17 16:16:34.904 352 16405.42 231.83 51014.08 88888.00 2016-12-17 16:16:35.404 352 16405.39 231.83 51014.05 88888.00 2016-12-17 16:16:35.904 352 16405.32 231.84 51014.00 88888.00 2016-12-17 16:16:36.404 352 16405.30 231.86 51014.00 88888.00 2016-12-17 16:16:36.904 352 16405.24 231.84 51014.03 88888.00 2016-12-17 16:16:37.404 352 16405.22 231.86 51014.03 88888.00 2016-12-17 16:16:37.904 352 16405.19 231.86 51014.01 88888.00 2016-12-17 16:16:38.404 352 16405.18 231.87 51014.10 88888.00 2016-12-17 16:16:38.904 352 16405.16 231.91 51014.16 88888.00 2016-12-17 16:16:39.404 352 16405.15 231.92 51014.10 88888.00 2016-12-17 16:16:39.904 352 16405.11 231.94 51014.09 88888.00 2016-12-17 16:16:40.404 352 16405.04 231.98 51014.10 88888.00 2016-12-17 16:16:40.904 352 16405.11 231.94 51014.10 88888.00 2016-12-17 16:16:41.404 352 16405.10 231.89 51014.08 88888.00 2016-12-17 16:16:41.904 352 16405.06 231.90 51014.13 88888.00 2016-12-17 16:16:42.404 352 16405.02 231.97 51014.14 88888.00 2016-12-17 16:16:42.904 352 16404.96 231.99 51014.14 88888.00 2016-12-17 16:16:43.404 352 16404.94 232.01 51014.13 88888.00 2016-12-17 16:16:43.904 352 16404.96 232.04 51014.14 88888.00 2016-12-17 16:16:44.404 352 16404.92 232.01 51014.13 88888.00 2016-12-17 16:16:44.904 352 16404.85 231.99 51014.13 88888.00 2016-12-17 16:16:45.404 352 16404.86 232.03 51014.09 88888.00 2016-12-17 16:16:45.904 352 16404.86 232.04 51014.09 88888.00 2016-12-17 16:16:46.404 352 16404.81 231.99 51014.13 88888.00 2016-12-17 16:16:46.904 352 16404.80 231.94 51014.16 88888.00 2016-12-17 16:16:47.404 352 16404.79 231.93 51014.15 88888.00 2016-12-17 16:16:47.904 352 16404.77 231.98 51014.17 88888.00 2016-12-17 16:16:48.404 352 16404.80 231.99 51014.17 88888.00 2016-12-17 16:16:48.904 352 16404.83 231.99 51014.17 88888.00 2016-12-17 16:16:49.404 352 16404.79 231.95 51014.14 88888.00 2016-12-17 16:16:49.904 352 16404.80 231.90 51014.14 88888.00 2016-12-17 16:16:50.404 352 16404.87 231.92 51014.15 88888.00 2016-12-17 16:16:50.904 352 16404.86 231.94 51014.15 88888.00 2016-12-17 16:16:51.404 352 16404.83 231.97 51014.18 88888.00 2016-12-17 16:16:51.904 352 16404.79 231.98 51014.22 88888.00 2016-12-17 16:16:52.404 352 16404.78 231.97 51014.19 88888.00 2016-12-17 16:16:52.904 352 16404.79 231.95 51014.14 88888.00 2016-12-17 16:16:53.404 352 16404.77 231.93 51014.14 88888.00 2016-12-17 16:16:53.904 352 16404.77 231.91 51014.18 88888.00 2016-12-17 16:16:54.404 352 16404.77 231.98 51014.18 88888.00 2016-12-17 16:16:54.904 352 16404.75 231.99 51014.15 88888.00 2016-12-17 16:16:55.404 352 16404.72 231.99 51014.16 88888.00 2016-12-17 16:16:55.904 352 16404.76 231.97 51014.16 88888.00 2016-12-17 16:16:56.404 352 16404.72 231.93 51014.13 88888.00 2016-12-17 16:16:56.904 352 16404.69 231.85 51014.12 88888.00 2016-12-17 16:16:57.404 352 16404.70 231.90 51014.13 88888.00 2016-12-17 16:16:57.904 352 16404.72 231.91 51014.13 88888.00 2016-12-17 16:16:58.404 352 16404.69 231.86 51014.07 88888.00 2016-12-17 16:16:58.904 352 16404.68 231.92 51014.09 88888.00 2016-12-17 16:16:59.404 352 16404.69 231.91 51014.10 88888.00 2016-12-17 16:16:59.904 352 16404.68 231.91 51014.10 88888.00 2016-12-17 16:17:00.404 352 16404.67 231.92 51014.09 88888.00 2016-12-17 16:17:00.904 352 16404.69 231.86 51014.06 88888.00 2016-12-17 16:17:01.404 352 16404.67 231.81 51014.05 88888.00 2016-12-17 16:17:01.904 352 16404.67 231.77 51014.06 88888.00 2016-12-17 16:17:02.404 352 16404.68 231.75 51014.04 88888.00 2016-12-17 16:17:02.904 352 16404.67 231.74 51014.00 88888.00 2016-12-17 16:17:03.405 352 16404.66 231.72 51014.00 88888.00 2016-12-17 16:17:03.905 352 16404.66 231.72 51014.06 88888.00 2016-12-17 16:17:04.405 352 16404.67 231.68 51014.00 88888.00 2016-12-17 16:17:04.905 352 16404.66 231.66 51013.98 88888.00 2016-12-17 16:17:05.405 352 16404.60 231.66 51013.96 88888.00 2016-12-17 16:17:05.905 352 16404.58 231.60 51014.01 88888.00 2016-12-17 16:17:06.405 352 16404.55 231.56 51014.03 88888.00 2016-12-17 16:17:06.905 352 16404.57 231.55 51013.97 88888.00 2016-12-17 16:17:07.405 352 16404.60 231.49 51013.91 88888.00 2016-12-17 16:17:07.905 352 16404.61 231.50 51013.88 88888.00 2016-12-17 16:17:08.405 352 16404.61 231.54 51013.87 88888.00 2016-12-17 16:17:08.905 352 16404.62 231.48 51013.90 88888.00 2016-12-17 16:17:09.405 352 16404.60 231.50 51013.89 88888.00 2016-12-17 16:17:09.905 352 16404.60 231.50 51013.83 88888.00 2016-12-17 16:17:10.405 352 16404.60 231.54 51013.88 88888.00 2016-12-17 16:17:10.905 352 16404.60 231.59 51013.96 88888.00 2016-12-17 16:17:11.405 352 16404.61 231.59 51013.96 88888.00 2016-12-17 16:17:11.905 352 16404.60 231.59 51013.90 88888.00 2016-12-17 16:17:12.405 352 16404.66 231.65 51013.87 88888.00 2016-12-17 16:17:12.905 352 16404.66 231.67 51013.85 88888.00 2016-12-17 16:17:13.405 352 16404.66 231.65 51013.88 88888.00 2016-12-17 16:17:13.905 352 16404.66 231.66 51013.86 88888.00 2016-12-17 16:17:14.405 352 16404.67 231.72 51013.85 88888.00 2016-12-17 16:17:14.905 352 16404.69 231.74 51013.90 88888.00 2016-12-17 16:17:15.405 352 16404.72 231.75 51013.87 88888.00 2016-12-17 16:17:15.905 352 16404.71 231.82 51013.79 88888.00 2016-12-17 16:17:16.405 352 16404.72 231.89 51013.76 88888.00 2016-12-17 16:17:16.905 352 16404.69 231.91 51013.77 88888.00 2016-12-17 16:17:17.405 352 16404.71 231.93 51013.80 88888.00 2016-12-17 16:17:17.905 352 16404.74 231.95 51013.77 88888.00 2016-12-17 16:17:18.405 352 16404.74 232.01 51013.71 88888.00 2016-12-17 16:17:18.905 352 16404.72 232.02 51013.72 88888.00 2016-12-17 16:17:19.405 352 16404.69 232.03 51013.78 88888.00 2016-12-17 16:17:19.905 352 16404.68 232.04 51013.80 88888.00 2016-12-17 16:17:20.405 352 16404.69 232.06 51013.79 88888.00 2016-12-17 16:17:20.905 352 16404.75 232.11 51013.77 88888.00 2016-12-17 16:17:21.405 352 16404.77 232.13 51013.74 88888.00 2016-12-17 16:17:21.905 352 16404.81 232.17 51013.74 88888.00 2016-12-17 16:17:22.405 352 16404.81 232.16 51013.73 88888.00 2016-12-17 16:17:22.905 352 16404.85 232.16 51013.71 88888.00 2016-12-17 16:17:23.405 352 16404.88 232.19 51013.71 88888.00 2016-12-17 16:17:23.905 352 16404.88 232.19 51013.70 88888.00 2016-12-17 16:17:24.405 352 16404.92 232.20 51013.68 88888.00 2016-12-17 16:17:24.905 352 16404.93 232.21 51013.71 88888.00 2016-12-17 16:17:25.405 352 16404.92 232.24 51013.77 88888.00 2016-12-17 16:17:25.905 352 16405.01 232.26 51013.79 88888.00 2016-12-17 16:17:26.405 352 16405.01 232.26 51013.71 88888.00 2016-12-17 16:17:26.905 352 16405.01 232.27 51013.68 88888.00 2016-12-17 16:17:27.405 352 16405.06 232.34 51013.67 88888.00 2016-12-17 16:17:27.905 352 16405.10 232.34 51013.70 88888.00 2016-12-17 16:17:28.405 352 16405.08 232.34 51013.64 88888.00 2016-12-17 16:17:28.905 352 16405.11 232.34 51013.61 88888.00 2016-12-17 16:17:29.405 352 16405.13 232.36 51013.60 88888.00 2016-12-17 16:17:29.905 352 16405.14 232.42 51013.58 88888.00 2016-12-17 16:17:30.405 352 16405.18 232.43 51013.60 88888.00 2016-12-17 16:17:30.905 352 16405.24 232.35 51013.61 88888.00 2016-12-17 16:17:31.405 352 16405.31 232.35 51013.54 88888.00 2016-12-17 16:17:31.905 352 16405.32 232.42 51013.51 88888.00 2016-12-17 16:17:32.405 352 16405.37 232.42 51013.54 88888.00 2016-12-17 16:17:32.905 352 16405.39 232.38 51013.58 88888.00 2016-12-17 16:17:33.406 352 16405.43 232.34 51013.67 88888.00 2016-12-17 16:17:33.906 352 16405.48 232.41 51013.69 88888.00 2016-12-17 16:17:34.406 352 16405.47 232.46 51013.67 88888.00 2016-12-17 16:17:34.906 352 16405.49 232.47 51013.65 88888.00 2016-12-17 16:17:35.406 352 16405.51 232.53 51013.64 88888.00 2016-12-17 16:17:35.906 352 16405.54 232.55 51013.69 88888.00 2016-12-17 16:17:36.406 352 16405.57 232.52 51013.63 88888.00 2016-12-17 16:17:36.906 352 16405.59 232.52 51013.59 88888.00 2016-12-17 16:17:37.406 352 16405.58 232.50 51013.61 88888.00 2016-12-17 16:17:37.906 352 16405.63 232.53 51013.67 88888.00 2016-12-17 16:17:38.406 352 16405.65 232.53 51013.65 88888.00 2016-12-17 16:17:38.906 352 16405.66 232.51 51013.61 88888.00 2016-12-17 16:17:39.406 352 16405.74 232.54 51013.63 88888.00 2016-12-17 16:17:39.906 352 16405.76 232.60 51013.60 88888.00 2016-12-17 16:17:40.406 352 16405.78 232.60 51013.52 88888.00 2016-12-17 16:17:40.906 352 16405.81 232.61 51013.49 88888.00 2016-12-17 16:17:41.406 352 16405.84 232.61 51013.53 88888.00 2016-12-17 16:17:41.906 352 16405.87 232.62 51013.49 88888.00 2016-12-17 16:17:42.406 352 16405.92 232.64 51013.46 88888.00 2016-12-17 16:17:42.906 352 16405.96 232.68 51013.44 88888.00 2016-12-17 16:17:43.406 352 16406.02 232.62 51013.49 88888.00 2016-12-17 16:17:43.906 352 16406.04 232.64 51013.49 88888.00 2016-12-17 16:17:44.406 352 16406.10 232.65 51013.52 88888.00 2016-12-17 16:17:44.906 352 16406.15 232.76 51013.53 88888.00 2016-12-17 16:17:45.406 352 16406.15 232.76 51013.52 88888.00 2016-12-17 16:17:45.906 352 16406.20 232.80 51013.53 88888.00 2016-12-17 16:17:46.406 352 16406.30 232.80 51013.49 88888.00 2016-12-17 16:17:46.906 352 16406.35 232.81 51013.48 88888.00 2016-12-17 16:17:47.406 352 16406.37 232.86 51013.50 88888.00 2016-12-17 16:17:47.906 352 16406.45 232.93 51013.46 88888.00 2016-12-17 16:17:48.406 352 16406.55 232.93 51013.42 88888.00 2016-12-17 16:17:48.906 352 16406.62 232.95 51013.42 88888.00 2016-12-17 16:17:49.406 352 16406.69 233.02 51013.43 88888.00 2016-12-17 16:17:49.906 352 16406.80 233.11 51013.46 88888.00 2016-12-17 16:17:50.406 352 16406.90 233.13 51013.51 88888.00 2016-12-17 16:17:50.906 352 16406.97 233.16 51013.48 88888.00 2016-12-17 16:17:51.406 352 16407.05 233.16 51013.49 88888.00 2016-12-17 16:17:51.906 352 16407.14 233.16 51013.50 88888.00 2016-12-17 16:17:52.406 352 16407.22 233.16 51013.51 88888.00 2016-12-17 16:17:52.906 352 16407.31 233.19 51013.54 88888.00 2016-12-17 16:17:53.406 352 16407.33 233.24 51013.55 88888.00 2016-12-17 16:17:53.906 352 16407.40 233.28 51013.50 88888.00 2016-12-17 16:17:54.406 352 16407.50 233.28 51013.51 88888.00 2016-12-17 16:17:54.906 352 16407.54 233.30 51013.48 88888.00 2016-12-17 16:17:55.406 352 16407.62 233.25 51013.48 88888.00 2016-12-17 16:17:55.906 352 16407.70 233.24 51013.48 88888.00 2016-12-17 16:17:56.406 352 16407.71 233.26 51013.41 88888.00 2016-12-17 16:17:56.906 352 16407.75 233.28 51013.41 88888.00 2016-12-17 16:17:57.406 352 16407.83 233.25 51013.40 88888.00 2016-12-17 16:17:57.906 352 16407.88 233.26 51013.37 88888.00 2016-12-17 16:17:58.406 352 16407.91 233.28 51013.44 88888.00 2016-12-17 16:17:58.906 352 16407.96 233.28 51013.36 88888.00 2016-12-17 16:17:59.406 352 16408.00 233.24 51013.39 88888.00 2016-12-17 16:17:59.906 352 16408.06 233.21 51013.33 88888.00 2016-12-17 16:18:00.406 352 16408.14 233.22 51013.32 88888.00 2016-12-17 16:18:00.906 352 16408.16 233.19 51013.30 88888.00 2016-12-17 16:18:01.406 352 16408.18 233.11 51013.25 88888.00 2016-12-17 16:18:01.906 352 16408.21 233.08 51013.30 88888.00 2016-12-17 16:18:02.406 352 16408.24 233.04 51013.31 88888.00 2016-12-17 16:18:02.906 352 16408.27 233.07 51013.32 88888.00 2016-12-17 16:18:03.406 352 16408.33 233.08 51013.30 88888.00 2016-12-17 16:18:03.906 352 16408.44 233.09 51013.25 88888.00 2016-12-17 16:18:04.406 352 16408.53 233.07 51013.24 88888.00 2016-12-17 16:18:04.906 352 16408.56 233.06 51013.28 88888.00 2016-12-17 16:18:05.406 352 16408.60 233.07 51013.28 88888.00 2016-12-17 16:18:05.906 352 16408.69 233.08 51013.28 88888.00 2016-12-17 16:18:06.406 352 16408.74 233.08 51013.33 88888.00 2016-12-17 16:18:06.906 352 16408.78 233.11 51013.32 88888.00 2016-12-17 16:18:07.406 352 16408.89 233.12 51013.31 88888.00 2016-12-17 16:18:07.906 352 16408.94 233.16 51013.25 88888.00 2016-12-17 16:18:08.407 352 16409.02 233.22 51013.24 88888.00 2016-12-17 16:18:08.907 352 16409.09 233.24 51013.26 88888.00 2016-12-17 16:18:09.407 352 16409.16 233.21 51013.23 88888.00 2016-12-17 16:18:09.907 352 16409.26 233.25 51013.23 88888.00 2016-12-17 16:18:10.407 352 16409.35 233.25 51013.22 88888.00 2016-12-17 16:18:10.907 352 16409.36 233.26 51013.23 88888.00 2016-12-17 16:18:11.407 352 16409.42 233.30 51013.26 88888.00 2016-12-17 16:18:11.907 352 16409.47 233.28 51013.28 88888.00 2016-12-17 16:18:12.407 352 16409.55 233.28 51013.33 88888.00 2016-12-17 16:18:12.907 352 16409.61 233.29 51013.39 88888.00 2016-12-17 16:18:13.407 352 16409.71 233.26 51013.44 88888.00 2016-12-17 16:18:13.907 352 16409.81 233.24 51013.49 88888.00 2016-12-17 16:18:14.407 352 16409.89 233.29 51013.46 88888.00 2016-12-17 16:18:14.907 352 16409.90 233.29 51013.45 88888.00 2016-12-17 16:18:15.407 352 16409.95 233.30 51013.49 88888.00 2016-12-17 16:18:15.907 352 16410.00 233.31 51013.45 88888.00 2016-12-17 16:18:16.407 352 16410.06 233.28 51013.43 88888.00 2016-12-17 16:18:16.907 352 16410.04 233.22 51013.42 88888.00 2016-12-17 16:18:17.407 352 16410.07 233.09 51013.39 88888.00 2016-12-17 16:18:17.907 352 16410.14 233.00 51013.32 88888.00 2016-12-17 16:18:18.407 352 16410.13 232.97 51013.40 88888.00 2016-12-17 16:18:18.907 352 16410.17 232.93 51013.35 88888.00 2016-12-17 16:18:19.407 352 16410.19 232.87 51013.28 88888.00 2016-12-17 16:18:19.907 352 16410.22 232.84 51013.35 88888.00 2016-12-17 16:18:20.407 352 16410.31 232.80 51013.39 88888.00 2016-12-17 16:18:20.907 352 16410.34 232.71 51013.32 88888.00 2016-12-17 16:18:21.407 352 16410.36 232.68 51013.33 88888.00 2016-12-17 16:18:21.907 352 16410.42 232.71 51013.34 88888.00 2016-12-17 16:18:22.407 352 16410.38 232.63 51013.39 88888.00 2016-12-17 16:18:22.907 352 16410.41 232.62 51013.41 88888.00 2016-12-17 16:18:23.407 352 16410.44 232.64 51013.36 88888.00 2016-12-17 16:18:23.907 352 16410.45 232.60 51013.27 88888.00 2016-12-17 16:18:24.407 352 16410.47 232.53 51013.27 88888.00 2016-12-17 16:18:24.907 352 16410.50 232.50 51013.24 88888.00 2016-12-17 16:18:25.407 352 16410.48 232.44 51013.23 88888.00 2016-12-17 16:18:25.907 352 16410.48 232.41 51013.23 88888.00 2016-12-17 16:18:26.407 352 16410.50 232.36 51013.25 88888.00 2016-12-17 16:18:26.907 352 16410.54 232.35 51013.22 88888.00 2016-12-17 16:18:27.407 352 16410.56 232.36 51013.26 88888.00 2016-12-17 16:18:27.907 352 16410.61 232.36 51013.26 88888.00 2016-12-17 16:18:28.407 352 16410.63 232.33 51013.26 88888.00 2016-12-17 16:18:28.907 352 16410.68 232.25 51013.27 88888.00 2016-12-17 16:18:29.407 352 16410.70 232.24 51013.25 88888.00 2016-12-17 16:18:29.907 352 16410.71 232.23 51013.21 88888.00 2016-12-17 16:18:30.407 352 16410.71 232.23 51013.18 88888.00 2016-12-17 16:18:30.907 352 16410.73 232.19 51013.21 88888.00 2016-12-17 16:18:31.407 352 16410.76 232.08 51013.21 88888.00 2016-12-17 16:18:31.907 352 16410.76 232.06 51013.21 88888.00 2016-12-17 16:18:32.407 352 16410.77 231.99 51013.21 88888.00 2016-12-17 16:18:32.907 352 16410.80 232.01 51013.23 88888.00 2016-12-17 16:18:33.407 352 16410.79 231.97 51013.23 88888.00 2016-12-17 16:18:33.907 352 16410.84 231.99 51013.31 88888.00 2016-12-17 16:18:34.407 352 16410.85 232.01 51013.34 88888.00 2016-12-17 16:18:34.907 352 16410.86 232.01 51013.33 88888.00 2016-12-17 16:18:35.407 352 16410.89 232.02 51013.37 88888.00 2016-12-17 16:18:35.907 352 16410.87 232.03 51013.30 88888.00 2016-12-17 16:18:36.407 352 16410.88 232.07 51013.31 88888.00 2016-12-17 16:18:36.907 352 16410.95 232.03 51013.26 88888.00 2016-12-17 16:18:37.407 352 16410.97 232.04 51013.26 88888.00 2016-12-17 16:18:37.907 352 16411.00 232.04 51013.28 88888.00 2016-12-17 16:18:38.408 352 16411.03 232.02 51013.32 88888.00 2016-12-17 16:18:38.908 352 16411.01 231.99 51013.30 88888.00 2016-12-17 16:18:39.408 352 16411.03 232.00 51013.34 88888.00 2016-12-17 16:18:39.908 352 16411.05 232.02 51013.34 88888.00 2016-12-17 16:18:40.408 352 16411.04 232.00 51013.28 88888.00 2016-12-17 16:18:40.908 352 16411.10 231.99 51013.35 88888.00 2016-12-17 16:18:41.408 352 16411.13 232.04 51013.34 88888.00 2016-12-17 16:18:41.908 352 16411.14 232.03 51013.31 88888.00 2016-12-17 16:18:42.408 352 16411.15 232.03 51013.27 88888.00 2016-12-17 16:18:42.908 352 16411.15 232.03 51013.26 88888.00 2016-12-17 16:18:43.408 352 16411.19 232.03 51013.23 88888.00 2016-12-17 16:18:43.908 352 16411.26 232.03 51013.24 88888.00 2016-12-17 16:18:44.408 352 16411.28 232.03 51013.24 88888.00 2016-12-17 16:18:44.908 352 16411.28 232.03 51013.30 88888.00 2016-12-17 16:18:45.408 352 16411.29 232.07 51013.28 88888.00 2016-12-17 16:18:45.908 352 16411.32 231.99 51013.25 88888.00 2016-12-17 16:18:46.408 352 16411.30 232.06 51013.26 88888.00 2016-12-17 16:18:46.908 352 16411.40 232.11 51013.34 88888.00 2016-12-17 16:18:47.408 352 16411.41 232.09 51013.30 88888.00 2016-12-17 16:18:47.908 352 16411.44 232.11 51013.25 88888.00 2016-12-17 16:18:48.408 352 16411.48 232.11 51013.30 88888.00 2016-12-17 16:18:48.908 352 16411.57 232.04 51013.34 88888.00 2016-12-17 16:18:49.408 352 16411.58 232.09 51013.34 88888.00 2016-12-17 16:18:49.908 352 16411.53 232.11 51013.33 88888.00 2016-12-17 16:18:50.408 352 16411.56 232.10 51013.36 88888.00 2016-12-17 16:18:50.908 352 16411.64 232.01 51013.39 88888.00 2016-12-17 16:18:51.408 352 16411.65 232.00 51013.36 88888.00 2016-12-17 16:18:51.908 352 16411.66 232.02 51013.37 88888.00 2016-12-17 16:18:52.408 352 16411.70 232.00 51013.40 88888.00 2016-12-17 16:18:52.908 352 16411.71 231.99 51013.39 88888.00 2016-12-17 16:18:53.408 352 16411.75 231.98 51013.32 88888.00 2016-12-17 16:18:53.908 352 16411.79 231.90 51013.30 88888.00 2016-12-17 16:18:54.408 352 16411.79 231.87 51013.37 88888.00 2016-12-17 16:18:54.908 352 16411.80 231.77 51013.48 88888.00 2016-12-17 16:18:55.408 352 16411.83 231.64 51013.46 88888.00 2016-12-17 16:18:55.908 352 16411.81 231.60 51013.43 88888.00 2016-12-17 16:18:56.408 352 16411.79 231.51 51013.44 88888.00 2016-12-17 16:18:56.908 352 16411.81 231.47 51013.45 88888.00 2016-12-17 16:18:57.408 352 16411.85 231.46 51013.43 88888.00 2016-12-17 16:18:57.908 352 16411.86 231.47 51013.45 88888.00 2016-12-17 16:18:58.408 352 16411.88 231.36 51013.46 88888.00 2016-12-17 16:18:58.908 352 16411.90 231.29 51013.44 88888.00 2016-12-17 16:18:59.408 352 16411.92 231.21 51013.46 88888.00 2016-12-17 16:18:59.908 352 16411.97 231.08 51013.49 88888.00 2016-12-17 16:19:00.408 352 16412.01 231.03 51013.55 88888.00 2016-12-17 16:19:00.908 352 16412.02 230.95 51013.51 88888.00 2016-12-17 16:19:01.408 352 16412.01 230.82 51013.49 88888.00 2016-12-17 16:19:01.908 352 16411.98 230.79 51013.50 88888.00 2016-12-17 16:19:02.408 352 16411.97 230.73 51013.41 88888.00 2016-12-17 16:19:02.908 352 16411.99 230.65 51013.39 88888.00 2016-12-17 16:19:03.408 352 16411.95 230.61 51013.33 88888.00 2016-12-17 16:19:03.908 352 16411.86 230.54 51013.35 88888.00 2016-12-17 16:19:04.408 352 16411.86 230.47 51013.41 88888.00 2016-12-17 16:19:04.908 352 16411.84 230.41 51013.40 88888.00 2016-12-17 16:19:05.408 352 16411.86 230.36 51013.33 88888.00 2016-12-17 16:19:05.908 352 16411.82 230.35 51013.34 88888.00 2016-12-17 16:19:06.408 352 16411.76 230.38 51013.39 88888.00 2016-12-17 16:19:06.908 352 16411.74 230.36 51013.35 88888.00 2016-12-17 16:19:07.408 352 16411.73 230.37 51013.39 88888.00 2016-12-17 16:19:07.908 352 16411.71 230.35 51013.40 88888.00 2016-12-17 16:19:08.409 352 16411.72 230.33 51013.37 88888.00 2016-12-17 16:19:08.909 352 16411.66 230.36 51013.34 88888.00 2016-12-17 16:19:09.409 352 16411.59 230.41 51013.37 88888.00 2016-12-17 16:19:09.909 352 16411.56 230.43 51013.44 88888.00 2016-12-17 16:19:10.409 352 16411.54 230.46 51013.48 88888.00 2016-12-17 16:19:10.909 352 16411.57 230.53 51013.45 88888.00 2016-12-17 16:19:11.409 352 16411.56 230.61 51013.43 88888.00 2016-12-17 16:19:11.909 352 16411.53 230.63 51013.42 88888.00 2016-12-17 16:19:12.409 352 16411.54 230.65 51013.46 88888.00 2016-12-17 16:19:12.909 352 16411.57 230.65 51013.49 88888.00 2016-12-17 16:19:13.409 352 16411.60 230.69 51013.52 88888.00 2016-12-17 16:19:13.909 352 16411.60 230.72 51013.51 88888.00 2016-12-17 16:19:14.409 352 16411.64 230.73 51013.49 88888.00 2016-12-17 16:19:14.909 352 16411.64 230.71 51013.49 88888.00 2016-12-17 16:19:15.409 352 16411.60 230.74 51013.58 88888.00 2016-12-17 16:19:15.909 352 16411.63 230.81 51013.61 88888.00 2016-12-17 16:19:16.409 352 16411.70 230.82 51013.59 88888.00 2016-12-17 16:19:16.909 352 16411.71 230.81 51013.59 88888.00 2016-12-17 16:19:17.409 352 16411.74 230.84 51013.62 88888.00 2016-12-17 16:19:17.909 352 16411.74 230.85 51013.69 88888.00 2016-12-17 16:19:18.409 352 16411.76 230.85 51013.70 88888.00 2016-12-17 16:19:18.909 352 16411.75 230.81 51013.67 88888.00 2016-12-17 16:19:19.409 352 16411.80 230.79 51013.64 88888.00 2016-12-17 16:19:19.909 352 16411.84 230.69 51013.72 88888.00 2016-12-17 16:19:20.409 352 16411.84 230.62 51013.74 88888.00 2016-12-17 16:19:20.909 352 16411.86 230.58 51013.72 88888.00 2016-12-17 16:19:21.409 352 16411.82 230.59 51013.82 88888.00 2016-12-17 16:19:21.909 352 16411.76 230.55 51013.76 88888.00 2016-12-17 16:19:22.409 352 16411.76 230.50 51013.74 88888.00 2016-12-17 16:19:22.909 352 16411.77 230.45 51013.81 88888.00 2016-12-17 16:19:23.409 352 16411.79 230.38 51013.76 88888.00 2016-12-17 16:19:23.909 352 16411.77 230.34 51013.71 88888.00 2016-12-17 16:19:24.409 352 16411.76 230.32 51013.71 88888.00 2016-12-17 16:19:24.909 352 16411.75 230.30 51013.74 88888.00 2016-12-17 16:19:25.409 352 16411.75 230.27 51013.73 88888.00 2016-12-17 16:19:25.909 352 16411.74 230.24 51013.74 88888.00 2016-12-17 16:19:26.409 352 16411.72 230.16 51013.74 88888.00 2016-12-17 16:19:26.909 352 16411.68 230.09 51013.76 88888.00 2016-12-17 16:19:27.409 352 16411.64 230.01 51013.72 88888.00 2016-12-17 16:19:27.909 352 16411.60 229.97 51013.69 88888.00 2016-12-17 16:19:28.409 352 16411.56 229.92 51013.70 88888.00 2016-12-17 16:19:28.909 352 16411.55 229.89 51013.67 88888.00 2016-12-17 16:19:29.409 352 16411.54 229.85 51013.68 88888.00 2016-12-17 16:19:29.909 352 16411.55 229.83 51013.67 88888.00 2016-12-17 16:19:30.409 352 16411.50 229.92 51013.63 88888.00 2016-12-17 16:19:30.909 352 16411.46 229.91 51013.63 88888.00 2016-12-17 16:19:31.409 352 16411.42 229.91 51013.63 88888.00 2016-12-17 16:19:31.909 352 16411.42 229.89 51013.64 88888.00 2016-12-17 16:19:32.409 352 16411.42 229.91 51013.60 88888.00 2016-12-17 16:19:32.909 352 16411.39 230.00 51013.60 88888.00 2016-12-17 16:19:33.409 352 16411.36 230.04 51013.68 88888.00 2016-12-17 16:19:33.909 352 16411.32 230.10 51013.74 88888.00 2016-12-17 16:19:34.409 352 16411.30 230.13 51013.74 88888.00 2016-12-17 16:19:34.909 352 16411.22 230.12 51013.70 88888.00 2016-12-17 16:19:35.409 352 16411.18 230.19 51013.68 88888.00 2016-12-17 16:19:35.909 352 16411.14 230.27 51013.70 88888.00 2016-12-17 16:19:36.409 352 16411.12 230.27 51013.72 88888.00 2016-12-17 16:19:36.909 352 16411.06 230.29 51013.77 88888.00 2016-12-17 16:19:37.409 352 16411.02 230.28 51013.79 88888.00 2016-12-17 16:19:37.909 352 16410.96 230.26 51013.77 88888.00 2016-12-17 16:19:38.410 352 16410.93 230.27 51013.78 88888.00 2016-12-17 16:19:38.910 352 16410.89 230.27 51013.77 88888.00 2016-12-17 16:19:39.410 352 16410.88 230.24 51013.74 88888.00 2016-12-17 16:19:39.910 352 16410.85 230.24 51013.72 88888.00 2016-12-17 16:19:40.410 352 16410.82 230.24 51013.77 88888.00 2016-12-17 16:19:40.910 352 16410.80 230.13 51013.73 88888.00 2016-12-17 16:19:41.410 352 16410.79 230.09 51013.80 88888.00 2016-12-17 16:19:41.910 352 16410.75 230.12 51013.81 88888.00 2016-12-17 16:19:42.410 352 16410.70 230.04 51013.77 88888.00 2016-12-17 16:19:42.910 352 16410.70 230.03 51013.78 88888.00 2016-12-17 16:19:43.410 352 16410.71 229.99 51013.80 88888.00 2016-12-17 16:19:43.910 352 16410.71 229.94 51013.83 88888.00 2016-12-17 16:19:44.410 352 16410.66 229.87 51013.82 88888.00 2016-12-17 16:19:44.910 352 16410.62 229.85 51013.83 88888.00 2016-12-17 16:19:45.410 352 16410.63 229.85 51013.81 88888.00 2016-12-17 16:19:45.910 352 16410.65 229.83 51013.79 88888.00 2016-12-17 16:19:46.410 352 16410.62 229.81 51013.85 88888.00 2016-12-17 16:19:46.910 352 16410.59 229.84 51013.89 88888.00 2016-12-17 16:19:47.410 352 16410.60 229.84 51013.77 88888.00 2016-12-17 16:19:47.910 352 16410.62 229.87 51013.72 88888.00 2016-12-17 16:19:48.410 352 16410.63 229.80 51013.78 88888.00 2016-12-17 16:19:48.910 352 16410.61 229.73 51013.87 88888.00 2016-12-17 16:19:49.410 352 16410.60 229.72 51013.88 88888.00 2016-12-17 16:19:49.910 352 16410.57 229.76 51013.86 88888.00 2016-12-17 16:19:50.410 352 16410.52 229.73 51013.85 88888.00 2016-12-17 16:19:50.910 352 16410.51 229.67 51013.88 88888.00 2016-12-17 16:19:51.410 352 16410.50 229.67 51013.89 88888.00 2016-12-17 16:19:51.910 352 16410.43 229.63 51013.88 88888.00 2016-12-17 16:19:52.410 352 16410.41 229.62 51013.92 88888.00 2016-12-17 16:19:52.910 352 16410.38 229.58 51013.90 88888.00 2016-12-17 16:19:53.410 352 16410.33 229.57 51013.85 88888.00 2016-12-17 16:19:53.910 352 16410.27 229.50 51013.78 88888.00 2016-12-17 16:19:54.410 352 16410.26 229.42 51013.74 88888.00 2016-12-17 16:19:54.910 352 16410.22 229.38 51013.79 88888.00 2016-12-17 16:19:55.410 352 16410.19 229.37 51013.81 88888.00 2016-12-17 16:19:55.910 352 16410.16 229.31 51013.86 88888.00 2016-12-17 16:19:56.410 352 16410.16 229.26 51013.83 88888.00 2016-12-17 16:19:56.910 352 16410.17 229.26 51013.86 88888.00 2016-12-17 16:19:57.410 352 16410.19 229.28 51013.81 88888.00 2016-12-17 16:19:57.910 352 16410.14 229.29 51013.88 88888.00 2016-12-17 16:19:58.410 352 16410.17 229.34 51013.86 88888.00 2016-12-17 16:19:58.910 352 16410.18 229.45 51013.79 88888.00 2016-12-17 16:19:59.410 352 16410.18 229.54 51013.76 88888.00 2016-12-17 16:19:59.910 352 16410.18 229.65 51013.71 88888.00 2016-12-17 16:20:00.410 352 16410.12 229.71 51013.82 88888.00 2016-12-17 16:20:00.910 352 16410.18 229.81 51013.86 88888.00 2016-12-17 16:20:01.410 352 16410.25 229.86 51013.81 88888.00 2016-12-17 16:20:01.910 352 16410.22 229.93 51013.86 88888.00 2016-12-17 16:20:02.410 352 16410.24 230.00 51013.91 88888.00 2016-12-17 16:20:02.910 352 16410.22 230.03 51013.90 88888.00 2016-12-17 16:20:03.410 352 16410.17 230.07 51013.88 88888.00 2016-12-17 16:20:03.910 352 16410.19 230.16 51013.95 88888.00 2016-12-17 16:20:04.410 352 16410.22 230.23 51013.92 88888.00 2016-12-17 16:20:04.910 352 16410.21 230.29 51013.97 88888.00 2016-12-17 16:20:05.410 352 16410.18 230.32 51013.99 88888.00 2016-12-17 16:20:05.910 352 16410.21 230.33 51014.00 88888.00 2016-12-17 16:20:06.410 352 16410.17 230.36 51014.03 88888.00 2016-12-17 16:20:06.910 352 16410.14 230.35 51014.06 88888.00 2016-12-17 16:20:07.410 352 16410.15 230.33 51014.06 88888.00 2016-12-17 16:20:07.910 352 16410.12 230.35 51014.09 88888.00 2016-12-17 16:20:08.411 352 16410.07 230.36 51014.10 88888.00 2016-12-17 16:20:08.911 352 16410.03 230.32 51014.15 88888.00 2016-12-17 16:20:09.411 352 16409.98 230.29 51014.12 88888.00 2016-12-17 16:20:09.911 352 16409.98 230.18 51014.09 88888.00 2016-12-17 16:20:10.411 352 16409.98 230.13 51014.14 88888.00 2016-12-17 16:20:10.911 352 16409.89 230.03 51014.13 88888.00 2016-12-17 16:20:11.411 352 16409.88 229.94 51014.17 88888.00 2016-12-17 16:20:11.911 352 16409.85 229.84 51014.17 88888.00 2016-12-17 16:20:12.411 352 16409.77 229.78 51014.07 88888.00 2016-12-17 16:20:12.911 352 16409.75 229.67 51014.04 88888.00 2016-12-17 16:20:13.411 352 16409.73 229.60 51014.07 88888.00 2016-12-17 16:20:13.911 352 16409.72 229.50 51014.07 88888.00 2016-12-17 16:20:14.411 352 16409.71 229.42 51014.06 88888.00 2016-12-17 16:20:14.911 352 16409.77 229.39 51013.98 88888.00 2016-12-17 16:20:15.411 352 16409.77 229.29 51014.00 88888.00 2016-12-17 16:20:15.911 352 16409.71 229.20 51014.09 88888.00 2016-12-17 16:20:16.411 352 16409.77 229.15 51014.05 88888.00 2016-12-17 16:20:16.911 352 16409.71 229.05 51014.03 88888.00 2016-12-17 16:20:17.411 352 16409.69 228.99 51013.95 88888.00 2016-12-17 16:20:17.911 352 16409.66 228.93 51013.94 88888.00 2016-12-17 16:20:18.411 352 16409.63 228.90 51013.95 88888.00 2016-12-17 16:20:18.911 352 16409.64 228.88 51013.94 88888.00 2016-12-17 16:20:19.411 352 16409.69 228.88 51013.94 88888.00 2016-12-17 16:20:19.911 352 16409.69 228.91 51013.96 88888.00 2016-12-17 16:20:20.411 352 16409.63 228.94 51013.97 88888.00 2016-12-17 16:20:20.911 352 16409.65 228.95 51013.99 88888.00 2016-12-17 16:20:21.411 352 16409.69 228.99 51014.00 88888.00 2016-12-17 16:20:21.911 352 16409.71 229.05 51014.08 88888.00 2016-12-17 16:20:22.411 352 16409.77 229.12 51014.08 88888.00 2016-12-17 16:20:22.911 352 16409.69 229.22 51014.05 88888.00 2016-12-17 16:20:23.411 352 16409.65 229.29 51014.09 88888.00 2016-12-17 16:20:23.911 352 16409.62 229.36 51014.09 88888.00 2016-12-17 16:20:24.411 352 16409.62 229.43 51014.09 88888.00 2016-12-17 16:20:24.911 352 16409.60 229.51 51014.01 88888.00 2016-12-17 16:20:25.411 352 16409.57 229.58 51014.01 88888.00 2016-12-17 16:20:25.911 352 16409.55 229.66 51014.08 88888.00 2016-12-17 16:20:26.411 352 16409.54 229.75 51014.17 88888.00 2016-12-17 16:20:26.911 352 16409.51 229.75 51014.16 88888.00 2016-12-17 16:20:27.411 352 16409.45 229.84 51014.10 88888.00 2016-12-17 16:20:27.911 352 16409.41 229.87 51014.12 88888.00 2016-12-17 16:20:28.411 352 16409.36 229.83 51014.10 88888.00 2016-12-17 16:20:28.911 352 16409.32 229.80 51014.06 88888.00 2016-12-17 16:20:29.411 352 16409.25 229.82 51014.10 88888.00 2016-12-17 16:20:29.911 352 16409.24 229.83 51014.18 88888.00 2016-12-17 16:20:30.411 352 16409.21 229.84 51014.14 88888.00 2016-12-17 16:20:30.911 352 16409.22 229.85 51014.07 88888.00 2016-12-17 16:20:31.411 352 16409.21 229.83 51014.05 88888.00 2016-12-17 16:20:31.911 352 16409.10 229.83 51014.12 88888.00 2016-12-17 16:20:32.411 352 16409.07 229.77 51014.10 88888.00 2016-12-17 16:20:32.911 352 16409.06 229.72 51014.15 88888.00 2016-12-17 16:20:33.411 352 16409.04 229.71 51014.24 88888.00 2016-12-17 16:20:33.911 352 16409.03 229.67 51014.17 88888.00 2016-12-17 16:20:34.411 352 16409.06 229.64 51014.09 88888.00 2016-12-17 16:20:34.911 352 16409.00 229.63 51014.10 88888.00 2016-12-17 16:20:35.411 352 16408.98 229.62 51014.08 88888.00 2016-12-17 16:20:35.911 352 16408.97 229.65 51014.07 88888.00 2016-12-17 16:20:36.411 352 16409.00 229.62 51014.10 88888.00 2016-12-17 16:20:36.911 352 16408.99 229.64 51014.08 88888.00 2016-12-17 16:20:37.411 352 16409.02 229.66 51014.14 88888.00 2016-12-17 16:20:37.911 352 16409.00 229.64 51014.15 88888.00 2016-12-17 16:20:38.412 352 16409.00 229.66 51014.14 88888.00 2016-12-17 16:20:38.912 352 16409.00 229.72 51014.18 88888.00 2016-12-17 16:20:39.412 352 16409.04 229.75 51014.20 88888.00 2016-12-17 16:20:39.912 352 16408.99 229.83 51014.18 88888.00 2016-12-17 16:20:40.412 352 16408.94 229.86 51014.20 88888.00 2016-12-17 16:20:40.912 352 16408.97 229.90 51014.23 88888.00 2016-12-17 16:20:41.412 352 16409.01 229.89 51014.22 88888.00 2016-12-17 16:20:41.912 352 16409.00 229.90 51014.18 88888.00 2016-12-17 16:20:42.412 352 16409.02 229.99 51014.25 88888.00 2016-12-17 16:20:42.912 352 16409.03 230.06 51014.32 88888.00 2016-12-17 16:20:43.412 352 16409.06 230.04 51014.31 88888.00 2016-12-17 16:20:43.912 352 16409.03 230.06 51014.36 88888.00 2016-12-17 16:20:44.412 352 16409.04 230.06 51014.41 88888.00 2016-12-17 16:20:44.912 352 16409.08 230.02 51014.41 88888.00 2016-12-17 16:20:45.412 352 16409.03 230.06 51014.36 88888.00 2016-12-17 16:20:45.912 352 16409.02 230.09 51014.36 88888.00 2016-12-17 16:20:46.412 352 16409.07 230.09 51014.36 88888.00 2016-12-17 16:20:46.912 352 16409.04 230.09 51014.38 88888.00 2016-12-17 16:20:47.412 352 16409.04 230.12 51014.45 88888.00 2016-12-17 16:20:47.912 352 16409.02 230.12 51014.45 88888.00 2016-12-17 16:20:48.412 352 16409.06 230.08 51014.45 88888.00 2016-12-17 16:20:48.912 352 16409.08 230.06 51014.37 88888.00 2016-12-17 16:20:49.412 352 16409.07 230.02 51014.35 88888.00 2016-12-17 16:20:49.912 352 16409.07 230.00 51014.34 88888.00 2016-12-17 16:20:50.412 352 16409.02 230.00 51014.35 88888.00 2016-12-17 16:20:50.912 352 16409.03 230.00 51014.40 88888.00 2016-12-17 16:20:51.412 352 16409.03 230.02 51014.43 88888.00 2016-12-17 16:20:51.912 352 16409.01 229.97 51014.40 88888.00 2016-12-17 16:20:52.412 352 16408.99 230.02 51014.38 88888.00 2016-12-17 16:20:52.912 352 16408.97 230.02 51014.34 88888.00 2016-12-17 16:20:53.412 352 16408.94 230.01 51014.36 88888.00 2016-12-17 16:20:53.912 352 16408.91 230.03 51014.36 88888.00 2016-12-17 16:20:54.412 352 16408.88 230.08 51014.33 88888.00 2016-12-17 16:20:54.912 352 16408.86 230.06 51014.32 88888.00 2016-12-17 16:20:55.412 352 16408.83 230.06 51014.36 88888.00 2016-12-17 16:20:55.912 352 16408.85 230.09 51014.35 88888.00 2016-12-17 16:20:56.412 352 16408.76 230.13 51014.32 88888.00 2016-12-17 16:20:56.912 352 16408.73 230.16 51014.28 88888.00 2016-12-17 16:20:57.412 352 16408.72 230.17 51014.31 88888.00 2016-12-17 16:20:57.912 352 16408.72 230.16 51014.31 88888.00 2016-12-17 16:20:58.412 352 16408.72 230.10 51014.28 88888.00 2016-12-17 16:20:58.912 352 16408.73 230.12 51014.26 88888.00 2016-12-17 16:20:59.412 352 16408.72 230.15 51014.26 88888.00 2016-12-17 16:20:59.912 352 16408.73 230.12 51014.34 88888.00 2016-12-17 16:21:00.412 352 16408.76 230.16 51014.40 88888.00 2016-12-17 16:21:00.912 352 16408.76 230.19 51014.35 88888.00 2016-12-17 16:21:01.412 352 16408.75 230.21 51014.26 88888.00 2016-12-17 16:21:01.912 352 16408.76 230.24 51014.32 88888.00 2016-12-17 16:21:02.412 352 16408.76 230.21 51014.35 88888.00 2016-12-17 16:21:02.912 352 16408.80 230.18 51014.38 88888.00 2016-12-17 16:21:03.412 352 16408.90 230.16 51014.36 88888.00 2016-12-17 16:21:03.912 352 16408.95 230.17 51014.36 88888.00 2016-12-17 16:21:04.412 352 16409.03 230.18 51014.32 88888.00 2016-12-17 16:21:04.912 352 16409.10 230.17 51014.35 88888.00 2016-12-17 16:21:05.412 352 16409.15 230.17 51014.37 88888.00 2016-12-17 16:21:05.912 352 16409.18 230.19 51014.44 88888.00 2016-12-17 16:21:06.412 352 16409.26 230.19 51014.44 88888.00 2016-12-17 16:21:06.912 352 16409.36 230.20 51014.42 88888.00 2016-12-17 16:21:07.412 352 16409.43 230.23 51014.45 88888.00 2016-12-17 16:21:07.912 352 16409.48 230.26 51014.49 88888.00 2016-12-17 16:21:08.413 352 16409.56 230.27 51014.47 88888.00 2016-12-17 16:21:08.913 352 16409.65 230.29 51014.43 88888.00 2016-12-17 16:21:09.413 352 16409.69 230.28 51014.54 88888.00 2016-12-17 16:21:09.913 352 16409.73 230.32 51014.55 88888.00 2016-12-17 16:21:10.413 352 16409.78 230.34 51014.46 88888.00 2016-12-17 16:21:10.913 352 16409.79 230.29 51014.47 88888.00 2016-12-17 16:21:11.413 352 16409.83 230.29 51014.54 88888.00 2016-12-17 16:21:11.913 352 16409.85 230.29 51014.61 88888.00 2016-12-17 16:21:12.413 352 16409.80 230.27 51014.61 88888.00 2016-12-17 16:21:12.913 352 16409.78 230.25 51014.54 88888.00 2016-12-17 16:21:13.413 352 16409.79 230.19 51014.47 88888.00 2016-12-17 16:21:13.913 352 16409.79 230.15 51014.46 88888.00 2016-12-17 16:21:14.413 352 16409.74 230.15 51014.50 88888.00 2016-12-17 16:21:14.913 352 16409.73 230.11 51014.50 88888.00 2016-12-17 16:21:15.413 352 16409.71 230.12 51014.55 88888.00 2016-12-17 16:21:15.913 352 16409.72 230.09 51014.54 88888.00 2016-12-17 16:21:16.413 352 16409.72 230.06 51014.45 88888.00 2016-12-17 16:21:16.913 352 16409.71 230.04 51014.44 88888.00 2016-12-17 16:21:17.413 352 16409.70 230.04 51014.44 88888.00 2016-12-17 16:21:17.913 352 16409.71 229.98 51014.45 88888.00 2016-12-17 16:21:18.413 352 16409.70 229.95 51014.43 88888.00 2016-12-17 16:21:18.913 352 16409.69 229.90 51014.47 88888.00 2016-12-17 16:21:19.413 352 16409.68 229.86 51014.40 88888.00 2016-12-17 16:21:19.913 352 16409.68 229.86 51014.37 88888.00 2016-12-17 16:21:20.413 352 16409.66 229.90 51014.41 88888.00 2016-12-17 16:21:20.913 352 16409.73 229.91 51014.52 88888.00 2016-12-17 16:21:21.413 352 16409.80 229.90 51014.56 88888.00 2016-12-17 16:21:21.913 352 16409.85 229.92 51014.58 88888.00 2016-12-17 16:21:22.413 352 16409.95 229.91 51014.62 88888.00 2016-12-17 16:21:22.913 352 16410.00 229.87 51014.62 88888.00 2016-12-17 16:21:23.413 352 16410.03 229.89 51014.64 88888.00 2016-12-17 16:21:23.913 352 16410.07 229.86 51014.68 88888.00 2016-12-17 16:21:24.413 352 16410.13 229.90 51014.69 88888.00 2016-12-17 16:21:24.913 352 16410.24 229.93 51014.74 88888.00 2016-12-17 16:21:25.413 352 16410.30 230.00 51014.73 88888.00 2016-12-17 16:21:25.913 352 16410.33 230.04 51014.79 88888.00 2016-12-17 16:21:26.413 352 16410.35 230.08 51014.77 88888.00 2016-12-17 16:21:26.913 352 16410.38 230.09 51014.75 88888.00 2016-12-17 16:21:27.413 352 16410.42 230.10 51014.78 88888.00 2016-12-17 16:21:27.913 352 16410.43 230.12 51014.77 88888.00 2016-12-17 16:21:28.413 352 16410.43 230.19 51014.75 88888.00 2016-12-17 16:21:28.913 352 16410.43 230.29 51014.71 88888.00 2016-12-17 16:21:29.413 352 16410.41 230.37 51014.74 88888.00 2016-12-17 16:21:29.913 352 16410.43 230.37 51014.74 88888.00 2016-12-17 16:21:30.413 352 16410.42 230.36 51014.77 88888.00 2016-12-17 16:21:30.913 352 16410.40 230.43 51014.73 88888.00 2016-12-17 16:21:31.413 352 16410.42 230.44 51014.79 88888.00 2016-12-17 16:21:31.913 352 16410.41 230.50 51014.82 88888.00 2016-12-17 16:21:32.413 352 16410.38 230.54 51014.80 88888.00 2016-12-17 16:21:32.913 352 16410.34 230.60 51014.71 88888.00 2016-12-17 16:21:33.413 352 16410.30 230.59 51014.61 88888.00 2016-12-17 16:21:33.913 352 16410.27 230.65 51014.64 88888.00 2016-12-17 16:21:34.413 352 16410.26 230.72 51014.70 88888.00 2016-12-17 16:21:34.913 352 16410.29 230.73 51014.73 88888.00 2016-12-17 16:21:35.404 352 16410.30 230.74 51014.72 88888.00 2016-12-17 16:21:35.904 352 16410.26 230.74 51014.69 88888.00 2016-12-17 16:21:36.404 352 16410.25 230.74 51014.75 88888.00 2016-12-17 16:21:36.904 352 16410.26 230.70 51014.72 88888.00 2016-12-17 16:21:37.404 352 16410.27 230.68 51014.73 88888.00 2016-12-17 16:21:37.904 352 16410.31 230.67 51014.77 88888.00 2016-12-17 16:21:38.404 352 16410.34 230.71 51014.75 88888.00 2016-12-17 16:21:38.904 352 16410.39 230.70 51014.77 88888.00 2016-12-17 16:21:39.404 352 16410.44 230.68 51014.74 88888.00 2016-12-17 16:21:39.904 352 16410.49 230.65 51014.65 88888.00 2016-12-17 16:21:40.404 352 16410.53 230.67 51014.73 88888.00 2016-12-17 16:21:40.904 352 16410.60 230.62 51014.70 88888.00 2016-12-17 16:21:41.404 352 16410.62 230.59 51014.73 88888.00 2016-12-17 16:21:41.904 352 16410.67 230.55 51014.81 88888.00 2016-12-17 16:21:42.404 352 16410.73 230.50 51014.80 88888.00 2016-12-17 16:21:42.904 352 16410.74 230.47 51014.77 88888.00 2016-12-17 16:21:43.404 352 16410.76 230.44 51014.80 88888.00 2016-12-17 16:21:43.904 352 16410.77 230.32 51014.77 88888.00 2016-12-17 16:21:44.404 352 16410.77 230.27 51014.71 88888.00 2016-12-17 16:21:44.904 352 16410.85 230.20 51014.68 88888.00 2016-12-17 16:21:45.404 352 16410.88 230.20 51014.69 88888.00 2016-12-17 16:21:45.904 352 16410.89 230.21 51014.74 88888.00 2016-12-17 16:21:46.404 352 16410.92 230.18 51014.71 88888.00 2016-12-17 16:21:46.904 352 16410.94 230.13 51014.73 88888.00 2016-12-17 16:21:47.404 352 16410.95 230.06 51014.79 88888.00 2016-12-17 16:21:47.904 352 16410.95 230.02 51014.74 88888.00 2016-12-17 16:21:48.404 352 16411.02 230.06 51014.77 88888.00 2016-12-17 16:21:48.904 352 16411.05 230.12 51014.86 88888.00 2016-12-17 16:21:49.404 352 16411.07 230.18 51014.80 88888.00 2016-12-17 16:21:49.904 352 16411.11 230.18 51014.78 88888.00 2016-12-17 16:21:50.404 352 16411.14 230.15 51014.77 88888.00 2016-12-17 16:21:50.904 352 16411.20 230.19 51014.75 88888.00 2016-12-17 16:21:51.404 352 16411.15 230.27 51014.81 88888.00 2016-12-17 16:21:51.904 352 16411.21 230.27 51014.81 88888.00 2016-12-17 16:21:52.404 352 16411.31 230.28 51014.82 88888.00 2016-12-17 16:21:52.904 352 16411.39 230.36 51014.84 88888.00 2016-12-17 16:21:53.404 352 16411.45 230.36 51014.83 88888.00 2016-12-17 16:21:53.904 352 16411.48 230.32 51014.86 88888.00 2016-12-17 16:21:54.404 352 16411.44 230.35 51014.89 88888.00 2016-12-17 16:21:54.904 352 16411.45 230.45 51014.90 88888.00 2016-12-17 16:21:55.404 352 16411.48 230.45 51014.90 88888.00 2016-12-17 16:21:55.904 352 16411.51 230.38 51014.90 88888.00 2016-12-17 16:21:56.404 352 16411.54 230.37 51014.92 88888.00 2016-12-17 16:21:56.904 352 16411.54 230.37 51014.98 88888.00 2016-12-17 16:21:57.404 352 16411.55 230.39 51015.00 88888.00 2016-12-17 16:21:57.904 352 16411.53 230.35 51014.98 88888.00 2016-12-17 16:21:58.404 352 16411.49 230.34 51014.93 88888.00 2016-12-17 16:21:58.904 352 16411.47 230.32 51014.95 88888.00 2016-12-17 16:21:59.404 352 16411.46 230.30 51014.96 88888.00 2016-12-17 16:21:59.904 352 16411.42 230.30 51014.96 88888.00 2016-12-17 16:22:00.404 352 16411.44 230.26 51014.98 88888.00 2016-12-17 16:22:00.904 352 16411.44 230.21 51015.04 88888.00 2016-12-17 16:22:01.404 352 16411.41 230.18 51014.92 88888.00 2016-12-17 16:22:01.904 352 16411.36 230.15 51014.89 88888.00 2016-12-17 16:22:02.404 352 16411.32 230.16 51014.87 88888.00 2016-12-17 16:22:02.904 352 16411.24 230.16 51014.79 88888.00 2016-12-17 16:22:03.404 352 16411.21 230.16 51014.77 88888.00 2016-12-17 16:22:03.904 352 16411.19 230.15 51014.82 88888.00 2016-12-17 16:22:04.404 352 16411.18 230.09 51014.81 88888.00 2016-12-17 16:22:04.904 352 16411.13 230.10 51014.73 88888.00 2016-12-17 16:22:05.405 352 16411.12 230.09 51014.77 88888.00 2016-12-17 16:22:05.905 352 16411.09 230.03 51014.83 88888.00 2016-12-17 16:22:06.405 352 16411.10 230.07 51014.79 88888.00 2016-12-17 16:22:06.905 352 16411.14 230.09 51014.81 88888.00 2016-12-17 16:22:07.405 352 16411.14 230.08 51014.87 88888.00 2016-12-17 16:22:07.905 352 16411.17 230.10 51014.91 88888.00 2016-12-17 16:22:08.405 352 16411.14 230.10 51014.88 88888.00 2016-12-17 16:22:08.905 352 16411.13 230.17 51014.89 88888.00 2016-12-17 16:22:09.405 352 16411.21 230.18 51015.00 88888.00 2016-12-17 16:22:09.905 352 16411.22 230.23 51015.02 88888.00 2016-12-17 16:22:10.405 352 16411.24 230.17 51014.96 88888.00 2016-12-17 16:22:10.905 352 16411.27 230.11 51014.95 88888.00 2016-12-17 16:22:11.405 352 16411.36 230.12 51015.02 88888.00 2016-12-17 16:22:11.905 352 16411.38 230.12 51014.98 88888.00 2016-12-17 16:22:12.405 352 16411.41 230.04 51014.95 88888.00 2016-12-17 16:22:12.905 352 16411.47 229.99 51014.96 88888.00 2016-12-17 16:22:13.405 352 16411.48 230.00 51014.98 88888.00 2016-12-17 16:22:13.905 352 16411.54 229.97 51015.02 88888.00 2016-12-17 16:22:14.405 352 16411.57 229.84 51015.00 88888.00 2016-12-17 16:22:14.905 352 16411.60 229.76 51015.02 88888.00 2016-12-17 16:22:15.405 352 16411.60 229.82 51015.13 88888.00 2016-12-17 16:22:15.905 352 16411.68 229.77 51015.16 88888.00 2016-12-17 16:22:16.405 352 16411.71 229.71 51015.16 88888.00 2016-12-17 16:22:16.905 352 16411.70 229.66 51015.15 88888.00 2016-12-17 16:22:17.405 352 16411.70 229.63 51015.13 88888.00 2016-12-17 16:22:17.905 352 16411.76 229.59 51015.07 88888.00 2016-12-17 16:22:18.405 352 16411.77 229.54 51015.15 88888.00 2016-12-17 16:22:18.905 352 16411.76 229.51 51015.16 88888.00 2016-12-17 16:22:19.405 352 16411.80 229.54 51015.18 88888.00 2016-12-17 16:22:19.905 352 16411.80 229.55 51015.11 88888.00 2016-12-17 16:22:20.405 352 16411.75 229.51 51015.06 88888.00 2016-12-17 16:22:20.905 352 16411.79 229.47 51015.04 88888.00 2016-12-17 16:22:21.405 352 16411.76 229.45 51015.09 88888.00 2016-12-17 16:22:21.905 352 16411.72 229.45 51015.05 88888.00 2016-12-17 16:22:22.405 352 16411.67 229.46 51015.02 88888.00 2016-12-17 16:22:22.905 352 16411.66 229.41 51015.00 88888.00 2016-12-17 16:22:23.405 352 16411.63 229.37 51015.00 88888.00 2016-12-17 16:22:23.905 352 16411.58 229.40 51015.04 88888.00 2016-12-17 16:22:24.405 352 16411.56 229.39 51015.04 88888.00 2016-12-17 16:22:24.905 352 16411.50 229.31 51015.04 88888.00 2016-12-17 16:22:25.405 352 16411.42 229.29 51015.00 88888.00 2016-12-17 16:22:25.905 352 16411.41 229.28 51015.01 88888.00 2016-12-17 16:22:26.405 352 16411.41 229.32 51015.01 88888.00 2016-12-17 16:22:26.905 352 16411.39 229.30 51015.02 88888.00 2016-12-17 16:22:27.405 352 16411.32 229.28 51015.04 88888.00 2016-12-17 16:22:27.905 352 16411.36 229.30 51015.00 88888.00 2016-12-17 16:22:28.405 352 16411.39 229.32 51014.98 88888.00 2016-12-17 16:22:28.905 352 16411.40 229.32 51014.98 88888.00 2016-12-17 16:22:29.405 352 16411.37 229.33 51014.96 88888.00 2016-12-17 16:22:29.905 352 16411.35 229.34 51014.99 88888.00 2016-12-17 16:22:30.405 352 16411.39 229.32 51015.00 88888.00 2016-12-17 16:22:30.905 352 16411.41 229.41 51014.99 88888.00 2016-12-17 16:22:31.405 352 16411.40 229.43 51015.06 88888.00 2016-12-17 16:22:31.905 352 16411.39 229.36 51015.08 88888.00 2016-12-17 16:22:32.405 352 16411.44 229.33 51015.16 88888.00 2016-12-17 16:22:32.905 352 16411.45 229.32 51015.23 88888.00 2016-12-17 16:22:33.405 352 16411.47 229.33 51015.23 88888.00 2016-12-17 16:22:33.905 352 16411.48 229.29 51015.24 88888.00 2016-12-17 16:22:34.405 352 16411.53 229.29 51015.28 88888.00 2016-12-17 16:22:34.905 352 16411.56 229.28 51015.35 88888.00 2016-12-17 16:22:35.406 352 16411.60 229.28 51015.34 88888.00 2016-12-17 16:22:35.906 352 16411.62 229.28 51015.27 88888.00 2016-12-17 16:22:36.406 352 16411.62 229.23 51015.35 88888.00 2016-12-17 16:22:36.906 352 16411.66 229.19 51015.37 88888.00 2016-12-17 16:22:37.406 352 16411.70 229.12 51015.34 88888.00 2016-12-17 16:22:37.906 352 16411.68 229.14 51015.32 88888.00 2016-12-17 16:22:38.406 352 16411.67 229.20 51015.30 88888.00 2016-12-17 16:22:38.906 352 16411.71 229.17 51015.34 88888.00 2016-12-17 16:22:39.406 352 16411.71 229.12 51015.33 88888.00 2016-12-17 16:22:39.906 352 16411.67 229.08 51015.35 88888.00 2016-12-17 16:22:40.406 352 16411.70 229.06 51015.37 88888.00 2016-12-17 16:22:40.906 352 16411.64 229.05 51015.32 88888.00 2016-12-17 16:22:41.406 352 16411.59 229.04 51015.28 88888.00 2016-12-17 16:22:41.906 352 16411.58 229.02 51015.30 88888.00 2016-12-17 16:22:42.406 352 16411.57 229.02 51015.30 88888.00 2016-12-17 16:22:42.906 352 16411.56 229.04 51015.27 88888.00 2016-12-17 16:22:43.406 352 16411.53 229.01 51015.21 88888.00 2016-12-17 16:22:43.906 352 16411.58 229.02 51015.25 88888.00 2016-12-17 16:22:44.406 352 16411.57 229.05 51015.30 88888.00 2016-12-17 16:22:44.906 352 16411.49 229.08 51015.30 88888.00 2016-12-17 16:22:45.406 352 16411.44 229.14 51015.30 88888.00 2016-12-17 16:22:45.906 352 16411.36 229.19 51015.27 88888.00 2016-12-17 16:22:46.406 352 16411.33 229.19 51015.30 88888.00 2016-12-17 16:22:46.906 352 16411.28 229.15 51015.33 88888.00 2016-12-17 16:22:47.406 352 16411.28 229.19 51015.33 88888.00 2016-12-17 16:22:47.906 352 16411.28 229.23 51015.32 88888.00 2016-12-17 16:22:48.406 352 16411.26 229.32 51015.24 88888.00 2016-12-17 16:22:48.906 352 16411.22 229.32 51015.21 88888.00 2016-12-17 16:22:49.406 352 16411.23 229.29 51015.18 88888.00 2016-12-17 16:22:49.906 352 16411.22 229.28 51015.16 88888.00 2016-12-17 16:22:50.406 352 16411.18 229.26 51015.21 88888.00 2016-12-17 16:22:50.906 352 16411.07 229.26 51015.26 88888.00 2016-12-17 16:22:51.406 352 16410.97 229.26 51015.27 88888.00 2016-12-17 16:22:51.906 352 16410.95 229.30 51015.20 88888.00 2016-12-17 16:22:52.406 352 16410.94 229.25 51015.19 88888.00 2016-12-17 16:22:52.906 352 16410.95 229.28 51015.24 88888.00 2016-12-17 16:22:53.406 352 16410.91 229.28 51015.25 88888.00 2016-12-17 16:22:53.906 352 16410.87 229.23 51015.21 88888.00 2016-12-17 16:22:54.406 352 16410.79 229.21 51015.11 88888.00 2016-12-17 16:22:54.906 352 16410.79 229.20 51015.13 88888.00 2016-12-17 16:22:55.406 352 16410.76 229.22 51015.16 88888.00 2016-12-17 16:22:55.906 352 16410.67 229.19 51015.21 88888.00 2016-12-17 16:22:56.406 352 16410.66 229.17 51015.20 88888.00 2016-12-17 16:22:56.906 352 16410.61 229.12 51015.26 88888.00 2016-12-17 16:22:57.406 352 16410.52 229.07 51015.26 88888.00 2016-12-17 16:22:57.906 352 16410.50 229.04 51015.24 88888.00 2016-12-17 16:22:58.406 352 16410.48 228.98 51015.20 88888.00 2016-12-17 16:22:58.906 352 16410.42 228.96 51015.17 88888.00 2016-12-17 16:22:59.406 352 16410.39 228.97 51015.19 88888.00 2016-12-17 16:22:59.906 352 16410.36 228.95 51015.21 88888.00 2016-12-17 16:23:00.406 352 16410.35 228.95 51015.20 88888.00 2016-12-17 16:23:00.906 352 16410.33 228.91 51015.16 88888.00 2016-12-17 16:23:01.406 352 16410.33 228.93 51015.18 88888.00 2016-12-17 16:23:01.906 352 16410.26 228.91 51015.26 88888.00 2016-12-17 16:23:02.406 352 16410.25 228.87 51015.26 88888.00 2016-12-17 16:23:02.906 352 16410.29 228.89 51015.17 88888.00 2016-12-17 16:23:03.406 352 16410.26 228.90 51015.10 88888.00 2016-12-17 16:23:03.906 352 16410.24 228.91 51015.11 88888.00 2016-12-17 16:23:04.406 352 16410.24 228.89 51015.13 88888.00 2016-12-17 16:23:04.906 352 16410.24 228.90 51015.18 88888.00 2016-12-17 16:23:05.407 352 16410.21 228.93 51015.23 88888.00 2016-12-17 16:23:05.907 352 16410.17 228.89 51015.23 88888.00 2016-12-17 16:23:06.407 352 16410.16 228.91 51015.26 88888.00 2016-12-17 16:23:06.907 352 16410.18 228.93 51015.30 88888.00 2016-12-17 16:23:07.407 352 16410.21 228.97 51015.28 88888.00 2016-12-17 16:23:07.907 352 16410.23 228.96 51015.29 88888.00 2016-12-17 16:23:08.407 352 16410.23 229.01 51015.24 88888.00 2016-12-17 16:23:08.907 352 16410.25 229.04 51015.28 88888.00 2016-12-17 16:23:09.407 352 16410.26 229.10 51015.33 88888.00 2016-12-17 16:23:09.907 352 16410.27 229.15 51015.34 88888.00 2016-12-17 16:23:10.407 352 16410.25 229.21 51015.37 88888.00 2016-12-17 16:23:10.907 352 16410.26 229.15 51015.45 88888.00 2016-12-17 16:23:11.407 352 16410.27 229.11 51015.43 88888.00 2016-12-17 16:23:11.907 352 16410.21 229.14 51015.39 88888.00 2016-12-17 16:23:12.407 352 16410.17 229.15 51015.42 88888.00 2016-12-17 16:23:12.907 352 16410.21 229.15 51015.43 88888.00 2016-12-17 16:23:13.407 352 16410.17 229.14 51015.38 88888.00 2016-12-17 16:23:13.907 352 16410.12 229.14 51015.38 88888.00 2016-12-17 16:23:14.407 352 16410.12 229.11 51015.43 88888.00 2016-12-17 16:23:14.907 352 16410.08 229.06 51015.44 88888.00 2016-12-17 16:23:15.407 352 16410.05 229.06 51015.43 88888.00 2016-12-17 16:23:15.907 352 16410.05 229.04 51015.43 88888.00 2016-12-17 16:23:16.407 352 16410.04 229.01 51015.47 88888.00 2016-12-17 16:23:16.907 352 16410.00 228.96 51015.44 88888.00 2016-12-17 16:23:17.407 352 16409.98 228.91 51015.37 88888.00 2016-12-17 16:23:17.907 352 16409.97 228.90 51015.32 88888.00 2016-12-17 16:23:18.407 352 16409.92 228.84 51015.32 88888.00 2016-12-17 16:23:18.907 352 16409.88 228.80 51015.33 88888.00 2016-12-17 16:23:19.407 352 16409.86 228.78 51015.27 88888.00 2016-12-17 16:23:19.907 352 16409.78 228.72 51015.28 88888.00 2016-12-17 16:23:20.407 352 16409.75 228.68 51015.21 88888.00 2016-12-17 16:23:20.907 352 16409.77 228.64 51015.23 88888.00 2016-12-17 16:23:21.407 352 16409.74 228.61 51015.28 88888.00 2016-12-17 16:23:21.907 352 16409.74 228.61 51015.34 88888.00 2016-12-17 16:23:22.407 352 16409.72 228.64 51015.38 88888.00 2016-12-17 16:23:22.907 352 16409.69 228.68 51015.30 88888.00 2016-12-17 16:23:23.407 352 16409.66 228.65 51015.24 88888.00 2016-12-17 16:23:23.907 352 16409.68 228.67 51015.19 88888.00 2016-12-17 16:23:24.407 352 16409.66 228.67 51015.24 88888.00 2016-12-17 16:23:24.907 352 16409.64 228.70 51015.27 88888.00 2016-12-17 16:23:25.407 352 16409.61 228.65 51015.21 88888.00 2016-12-17 16:23:25.907 352 16409.57 228.65 51015.27 88888.00 2016-12-17 16:23:26.407 352 16409.55 228.76 51015.30 88888.00 2016-12-17 16:23:26.907 352 16409.59 228.76 51015.28 88888.00 2016-12-17 16:23:27.407 352 16409.57 228.81 51015.30 88888.00 2016-12-17 16:23:27.907 352 16409.56 228.84 51015.41 88888.00 2016-12-17 16:23:28.407 352 16409.55 228.89 51015.39 88888.00 2016-12-17 16:23:28.907 352 16409.54 228.91 51015.42 88888.00 2016-12-17 16:23:29.407 352 16409.56 228.91 51015.42 88888.00 2016-12-17 16:23:29.907 352 16409.54 228.91 51015.39 88888.00 2016-12-17 16:23:30.407 352 16409.48 228.91 51015.41 88888.00 2016-12-17 16:23:30.907 352 16409.44 228.88 51015.35 88888.00 2016-12-17 16:23:31.407 352 16409.44 228.85 51015.29 88888.00 2016-12-17 16:23:31.907 352 16409.44 228.84 51015.32 88888.00 2016-12-17 16:23:32.407 352 16409.41 228.89 51015.35 88888.00 2016-12-17 16:23:32.907 352 16409.38 228.87 51015.32 88888.00 2016-12-17 16:23:33.407 352 16409.37 228.88 51015.30 88888.00 2016-12-17 16:23:33.907 352 16409.32 228.86 51015.30 88888.00 2016-12-17 16:23:34.407 352 16409.33 228.85 51015.29 88888.00 2016-12-17 16:23:34.907 352 16409.36 228.89 51015.29 88888.00 2016-12-17 16:23:35.408 352 16409.32 228.89 51015.33 88888.00 2016-12-17 16:23:35.908 352 16409.26 228.90 51015.37 88888.00 2016-12-17 16:23:36.408 352 16409.26 228.90 51015.33 88888.00 2016-12-17 16:23:36.908 352 16409.22 228.93 51015.27 88888.00 2016-12-17 16:23:37.408 352 16409.19 228.96 51015.30 88888.00 2016-12-17 16:23:37.908 352 16409.21 228.95 51015.36 88888.00 2016-12-17 16:23:38.408 352 16409.25 228.97 51015.37 88888.00 2016-12-17 16:23:38.908 352 16409.22 229.01 51015.36 88888.00 2016-12-17 16:23:39.408 352 16409.25 229.06 51015.35 88888.00 2016-12-17 16:23:39.908 352 16409.24 229.15 51015.35 88888.00 2016-12-17 16:23:40.408 352 16409.22 229.21 51015.34 88888.00 2016-12-17 16:23:40.908 352 16409.21 229.20 51015.32 88888.00 2016-12-17 16:23:41.408 352 16409.20 229.24 51015.27 88888.00 2016-12-17 16:23:41.908 352 16409.19 229.25 51015.32 88888.00 2016-12-17 16:23:42.408 352 16409.15 229.36 51015.34 88888.00 2016-12-17 16:23:42.908 352 16409.11 229.37 51015.36 88888.00 2016-12-17 16:23:43.408 352 16409.12 229.37 51015.35 88888.00 2016-12-17 16:23:43.908 352 16409.13 229.43 51015.35 88888.00 2016-12-17 16:23:44.408 352 16409.10 229.43 51015.33 88888.00 2016-12-17 16:23:44.908 352 16409.10 229.47 51015.41 88888.00 2016-12-17 16:23:45.408 352 16409.07 229.42 51015.43 88888.00 2016-12-17 16:23:45.908 352 16409.06 229.41 51015.37 88888.00 2016-12-17 16:23:46.408 352 16409.04 229.45 51015.35 88888.00 2016-12-17 16:23:46.908 352 16408.97 229.42 51015.28 88888.00 2016-12-17 16:23:47.408 352 16408.91 229.32 51015.30 88888.00 2016-12-17 16:23:47.908 352 16408.89 229.28 51015.35 88888.00 2016-12-17 16:23:48.408 352 16408.85 229.29 51015.39 88888.00 2016-12-17 16:23:48.908 352 16408.80 229.32 51015.37 88888.00 2016-12-17 16:23:49.408 352 16408.73 229.33 51015.35 88888.00 2016-12-17 16:23:49.908 352 16408.67 229.33 51015.34 88888.00 2016-12-17 16:23:50.408 352 16408.66 229.34 51015.32 88888.00 2016-12-17 16:23:50.908 352 16408.64 229.33 51015.27 88888.00 2016-12-17 16:23:51.408 352 16408.56 229.32 51015.26 88888.00 2016-12-17 16:23:51.908 352 16408.53 229.36 51015.29 88888.00 2016-12-17 16:23:52.408 352 16408.51 229.33 51015.29 88888.00 2016-12-17 16:23:52.908 352 16408.48 229.33 51015.30 88888.00 2016-12-17 16:23:53.408 352 16408.45 229.32 51015.27 88888.00 2016-12-17 16:23:53.908 352 16408.46 229.32 51015.29 88888.00 2016-12-17 16:23:54.408 352 16408.47 229.31 51015.34 88888.00 2016-12-17 16:23:54.908 352 16408.42 229.40 51015.43 88888.00 2016-12-17 16:23:55.408 352 16408.45 229.38 51015.45 88888.00 2016-12-17 16:23:55.908 352 16408.44 229.41 51015.41 88888.00 2016-12-17 16:23:56.408 352 16408.44 229.49 51015.46 88888.00 2016-12-17 16:23:56.908 352 16408.47 229.52 51015.52 88888.00 2016-12-17 16:23:57.408 352 16408.48 229.54 51015.51 88888.00 2016-12-17 16:23:57.908 352 16408.45 229.57 51015.50 88888.00 2016-12-17 16:23:58.408 352 16408.40 229.63 51015.53 88888.00 2016-12-17 16:23:58.908 352 16408.38 229.68 51015.51 88888.00 2016-12-17 16:23:59.408 352 16408.40 229.71 51015.51 88888.00 2016-12-17 16:23:59.908 352 16408.37 229.76 51015.48 88888.00 2016-12-17 16:24:00.408 352 16408.30 229.87 51015.51 88888.00 2016-12-17 16:24:00.908 352 16408.34 229.85 51015.53 88888.00 2016-12-17 16:24:01.408 352 16408.36 229.86 51015.57 88888.00 2016-12-17 16:24:01.908 352 16408.34 229.91 51015.59 88888.00 2016-12-17 16:24:02.408 352 16408.27 229.93 51015.56 88888.00 2016-12-17 16:24:02.908 352 16408.27 229.94 51015.55 88888.00 2016-12-17 16:24:03.408 352 16408.27 229.94 51015.59 88888.00 2016-12-17 16:24:03.908 352 16408.19 229.93 51015.65 88888.00 2016-12-17 16:24:04.408 352 16408.13 229.91 51015.63 88888.00 2016-12-17 16:24:04.908 352 16408.12 229.87 51015.63 88888.00 2016-12-17 16:24:05.409 352 16408.06 229.81 51015.59 88888.00 2016-12-17 16:24:05.909 352 16408.00 229.78 51015.55 88888.00 2016-12-17 16:24:06.409 352 16407.92 229.73 51015.62 88888.00 2016-12-17 16:24:06.909 352 16407.81 229.69 51015.53 88888.00 2016-12-17 16:24:07.409 352 16407.75 229.59 51015.46 88888.00 2016-12-17 16:24:07.909 352 16407.68 229.50 51015.45 88888.00 2016-12-17 16:24:08.409 352 16407.62 229.42 51015.47 88888.00 2016-12-17 16:24:08.909 352 16407.52 229.34 51015.47 88888.00 2016-12-17 16:24:09.409 352 16407.42 229.30 51015.42 88888.00 2016-12-17 16:24:09.909 352 16407.32 229.20 51015.33 88888.00 2016-12-17 16:24:10.409 352 16407.26 229.07 51015.33 88888.00 2016-12-17 16:24:10.909 352 16407.18 228.99 51015.30 88888.00 2016-12-17 16:24:11.409 352 16407.10 228.94 51015.35 88888.00 2016-12-17 16:24:11.909 352 16407.05 228.97 51015.32 88888.00 2016-12-17 16:24:12.409 352 16406.98 228.93 51015.26 88888.00 2016-12-17 16:24:12.909 352 16406.93 228.93 51015.24 88888.00 2016-12-17 16:24:13.409 352 16406.87 228.84 51015.16 88888.00 2016-12-17 16:24:13.909 352 16406.78 228.80 51015.16 88888.00 2016-12-17 16:24:14.409 352 16406.77 228.79 51015.15 88888.00 2016-12-17 16:24:14.909 352 16406.72 228.76 51015.16 88888.00 2016-12-17 16:24:15.409 352 16406.73 228.76 51015.15 88888.00 2016-12-17 16:24:15.909 352 16406.68 228.76 51015.06 88888.00 2016-12-17 16:24:16.409 352 16406.66 228.78 51015.08 88888.00 2016-12-17 16:24:16.909 352 16406.66 228.77 51015.07 88888.00 2016-12-17 16:24:17.409 352 16406.64 228.79 51015.16 88888.00 2016-12-17 16:24:17.909 352 16406.61 228.84 51015.13 88888.00 2016-12-17 16:24:18.409 352 16406.56 228.86 51015.13 88888.00 2016-12-17 16:24:18.909 352 16406.54 228.86 51015.11 88888.00 2016-12-17 16:24:19.409 352 16406.57 228.93 51015.09 88888.00 2016-12-17 16:24:19.909 352 16406.65 228.91 51015.06 88888.00 2016-12-17 16:24:20.409 352 16406.63 228.90 51015.09 88888.00 2016-12-17 16:24:20.909 352 16406.57 228.99 51015.18 88888.00 2016-12-17 16:24:21.409 352 16406.60 229.06 51015.27 88888.00 2016-12-17 16:24:21.909 352 16406.64 229.11 51015.26 88888.00 2016-12-17 16:24:22.409 352 16406.68 229.21 51015.25 88888.00 2016-12-17 16:24:22.909 352 16406.68 229.29 51015.26 88888.00 2016-12-17 16:24:23.409 352 16406.69 229.29 51015.20 88888.00 2016-12-17 16:24:23.909 352 16406.70 229.38 51015.26 88888.00 2016-12-17 16:24:24.409 352 16406.68 229.48 51015.30 88888.00 2016-12-17 16:24:24.909 352 16406.64 229.55 51015.28 88888.00 2016-12-17 16:24:25.409 352 16406.62 229.59 51015.25 88888.00 2016-12-17 16:24:25.909 352 16406.60 229.65 51015.25 88888.00 2016-12-17 16:24:26.409 352 16406.62 229.76 51015.21 88888.00 2016-12-17 16:24:26.909 352 16406.61 229.81 51015.28 88888.00 2016-12-17 16:24:27.409 352 16406.60 229.86 51015.30 88888.00 2016-12-17 16:24:27.909 352 16406.57 230.01 51015.29 88888.00 2016-12-17 16:24:28.409 352 16406.57 230.10 51015.33 88888.00 2016-12-17 16:24:28.909 352 16406.60 230.13 51015.37 88888.00 2016-12-17 16:24:29.409 352 16406.62 230.17 51015.38 88888.00 2016-12-17 16:24:29.909 352 16406.62 230.24 51015.38 88888.00 2016-12-17 16:24:30.409 352 16406.57 230.23 51015.41 88888.00 2016-12-17 16:24:30.909 352 16406.53 230.25 51015.43 88888.00 2016-12-17 16:24:31.409 352 16406.48 230.24 51015.45 88888.00 2016-12-17 16:24:31.909 352 16406.46 230.30 51015.41 88888.00 2016-12-17 16:24:32.409 352 16406.45 230.35 51015.39 88888.00 2016-12-17 16:24:32.909 352 16406.45 230.30 51015.42 88888.00 2016-12-17 16:24:33.409 352 16406.39 230.25 51015.44 88888.00 2016-12-17 16:24:33.909 352 16406.37 230.19 51015.44 88888.00 2016-12-17 16:24:34.409 352 16406.29 230.12 51015.46 88888.00 2016-12-17 16:24:34.909 352 16406.20 230.04 51015.46 88888.00 2016-12-17 16:24:35.410 352 16406.15 230.03 51015.48 88888.00 2016-12-17 16:24:35.910 352 16406.03 230.01 51015.48 88888.00 2016-12-17 16:24:36.410 352 16405.96 229.99 51015.41 88888.00 2016-12-17 16:24:36.910 352 16405.83 229.93 51015.39 88888.00 2016-12-17 16:24:37.410 352 16405.69 229.89 51015.42 88888.00 2016-12-17 16:24:37.910 352 16405.60 229.85 51015.38 88888.00 2016-12-17 16:24:38.410 352 16405.51 229.82 51015.36 88888.00 2016-12-17 16:24:38.910 352 16405.43 229.81 51015.34 88888.00 2016-12-17 16:24:39.410 352 16405.34 229.80 51015.33 88888.00 2016-12-17 16:24:39.910 352 16405.27 229.75 51015.32 88888.00 2016-12-17 16:24:40.410 352 16405.18 229.77 51015.33 88888.00 2016-12-17 16:24:40.910 352 16405.06 229.78 51015.32 88888.00 2016-12-17 16:24:41.410 352 16405.07 229.80 51015.36 88888.00 2016-12-17 16:24:41.910 352 16405.02 229.86 51015.36 88888.00 2016-12-17 16:24:42.410 352 16404.95 229.98 51015.33 88888.00 2016-12-17 16:24:42.910 352 16404.88 230.06 51015.32 88888.00 2016-12-17 16:24:43.410 352 16404.87 230.09 51015.32 88888.00 2016-12-17 16:24:43.910 352 16404.84 230.15 51015.30 88888.00 2016-12-17 16:24:44.410 352 16404.75 230.24 51015.36 88888.00 2016-12-17 16:24:44.910 352 16404.66 230.27 51015.35 88888.00 2016-12-17 16:24:45.410 352 16404.61 230.33 51015.34 88888.00 2016-12-17 16:24:45.910 352 16404.58 230.38 51015.36 88888.00 2016-12-17 16:24:46.410 352 16404.53 230.43 51015.29 88888.00 2016-12-17 16:24:46.910 352 16404.46 230.45 51015.30 88888.00 2016-12-17 16:24:47.410 352 16404.44 230.49 51015.37 88888.00 2016-12-17 16:24:47.910 352 16404.40 230.54 51015.41 88888.00 2016-12-17 16:24:48.410 352 16404.33 230.54 51015.45 88888.00 2016-12-17 16:24:48.910 352 16404.27 230.52 51015.39 88888.00 2016-12-17 16:24:49.410 352 16404.21 230.52 51015.36 88888.00 2016-12-17 16:24:49.910 352 16404.18 230.54 51015.39 88888.00 2016-12-17 16:24:50.410 352 16404.14 230.51 51015.46 88888.00 2016-12-17 16:24:50.910 352 16404.07 230.50 51015.46 88888.00 2016-12-17 16:24:51.410 352 16404.06 230.43 51015.42 88888.00 2016-12-17 16:24:51.910 352 16404.06 230.39 51015.39 88888.00 2016-12-17 16:24:52.410 352 16404.00 230.41 51015.45 88888.00 2016-12-17 16:24:52.910 352 16403.97 230.33 51015.39 88888.00 2016-12-17 16:24:53.410 352 16403.97 230.33 51015.41 88888.00 2016-12-17 16:24:53.910 352 16404.01 230.29 51015.43 88888.00 2016-12-17 16:24:54.410 352 16404.00 230.25 51015.41 88888.00 2016-12-17 16:24:54.910 352 16403.99 230.33 51015.39 88888.00 2016-12-17 16:24:55.410 352 16403.97 230.35 51015.42 88888.00 2016-12-17 16:24:55.910 352 16403.99 230.34 51015.44 88888.00 2016-12-17 16:24:56.410 352 16403.99 230.33 51015.38 88888.00 2016-12-17 16:24:56.910 352 16403.98 230.37 51015.26 88888.00 2016-12-17 16:24:57.410 352 16403.97 230.41 51015.30 88888.00 2016-12-17 16:24:57.910 352 16403.96 230.43 51015.35 88888.00 2016-12-17 16:24:58.410 352 16403.90 230.46 51015.35 88888.00 2016-12-17 16:24:58.910 352 16403.91 230.45 51015.34 88888.00 2016-12-17 16:24:59.410 352 16403.97 230.46 51015.33 88888.00 2016-12-17 16:24:59.910 352 16403.99 230.53 51015.29 88888.00 2016-12-17 16:25:00.410 352 16404.01 230.59 51015.26 88888.00 2016-12-17 16:25:00.910 352 16404.01 230.61 51015.28 88888.00 2016-12-17 16:25:01.410 352 16403.99 230.60 51015.24 88888.00 2016-12-17 16:25:01.910 352 16404.01 230.69 51015.20 88888.00 2016-12-17 16:25:02.410 352 16404.01 230.73 51015.19 88888.00 2016-12-17 16:25:02.910 352 16404.00 230.73 51015.21 88888.00 2016-12-17 16:25:03.410 352 16403.96 230.72 51015.19 88888.00 2016-12-17 16:25:03.910 352 16403.92 230.77 51015.21 88888.00 2016-12-17 16:25:04.410 352 16403.89 230.73 51015.27 88888.00 2016-12-17 16:25:04.910 352 16403.87 230.71 51015.28 88888.00 2016-12-17 16:25:05.410 352 16403.84 230.71 51015.27 88888.00 2016-12-17 16:25:05.910 352 16403.83 230.72 51015.30 88888.00 2016-12-17 16:25:06.410 352 16403.83 230.69 51015.28 88888.00 2016-12-17 16:25:06.910 352 16403.79 230.64 51015.28 88888.00 2016-12-17 16:25:07.410 352 16403.78 230.64 51015.25 88888.00 2016-12-17 16:25:07.910 352 16403.77 230.69 51015.21 88888.00 2016-12-17 16:25:08.410 352 16403.73 230.63 51015.25 88888.00 2016-12-17 16:25:08.910 352 16403.70 230.62 51015.25 88888.00 2016-12-17 16:25:09.410 352 16403.69 230.58 51015.24 88888.00 2016-12-17 16:25:09.910 352 16403.62 230.49 51015.27 88888.00 2016-12-17 16:25:10.411 352 16403.55 230.45 51015.25 88888.00 2016-12-17 16:25:10.911 352 16403.52 230.45 51015.21 88888.00 2016-12-17 16:25:11.411 352 16403.47 230.42 51015.18 88888.00 2016-12-17 16:25:11.911 352 16403.38 230.39 51015.14 88888.00 2016-12-17 16:25:12.411 352 16403.33 230.36 51015.18 88888.00 2016-12-17 16:25:12.911 352 16403.29 230.39 51015.20 88888.00 2016-12-17 16:25:13.411 352 16403.26 230.44 51015.17 88888.00 2016-12-17 16:25:13.911 352 16403.23 230.43 51015.17 88888.00 2016-12-17 16:25:14.411 352 16403.16 230.41 51015.15 88888.00 2016-12-17 16:25:14.911 352 16403.10 230.45 51015.19 88888.00 2016-12-17 16:25:15.411 352 16403.03 230.44 51015.24 88888.00 2016-12-17 16:25:15.911 352 16402.98 230.51 51015.15 88888.00 2016-12-17 16:25:16.411 352 16402.93 230.58 51015.09 88888.00 2016-12-17 16:25:16.911 352 16402.87 230.59 51015.08 88888.00 2016-12-17 16:25:17.411 352 16402.86 230.58 51015.09 88888.00 2016-12-17 16:25:17.911 352 16402.80 230.61 51015.10 88888.00 2016-12-17 16:25:18.411 352 16402.80 230.64 51015.13 88888.00 2016-12-17 16:25:18.911 352 16402.75 230.72 51015.18 88888.00 2016-12-17 16:25:19.411 352 16402.69 230.78 51015.23 88888.00 2016-12-17 16:25:19.911 352 16402.68 230.78 51015.29 88888.00 2016-12-17 16:25:20.411 352 16402.73 230.84 51015.34 88888.00 2016-12-17 16:25:20.911 352 16402.67 230.90 51015.33 88888.00 2016-12-17 16:25:21.411 352 16402.69 230.95 51015.30 88888.00 2016-12-17 16:25:21.911 352 16402.74 231.02 51015.27 88888.00 2016-12-17 16:25:22.411 352 16402.75 231.03 51015.33 88888.00 2016-12-17 16:25:22.911 352 16402.75 231.07 51015.34 88888.00 2016-12-17 16:25:23.411 352 16402.75 231.11 51015.28 88888.00 2016-12-17 16:25:23.911 352 16402.82 231.17 51015.27 88888.00 2016-12-17 16:25:24.411 352 16402.83 231.17 51015.36 88888.00 2016-12-17 16:25:24.911 352 16402.82 231.14 51015.42 88888.00 2016-12-17 16:25:25.411 352 16402.89 231.12 51015.38 88888.00 2016-12-17 16:25:25.911 352 16402.99 231.17 51015.35 88888.00 2016-12-17 16:25:26.411 352 16403.01 231.22 51015.33 88888.00 2016-12-17 16:25:26.911 352 16402.98 231.21 51015.32 88888.00 2016-12-17 16:25:27.411 352 16402.95 231.12 51015.32 88888.00 2016-12-17 16:25:27.911 352 16402.94 231.06 51015.32 88888.00 2016-12-17 16:25:28.411 352 16402.96 231.11 51015.33 88888.00 2016-12-17 16:25:28.911 352 16402.94 231.08 51015.34 88888.00 2016-12-17 16:25:29.411 352 16402.94 231.08 51015.35 88888.00 2016-12-17 16:25:29.911 352 16402.95 231.05 51015.29 88888.00 2016-12-17 16:25:30.411 352 16402.99 230.99 51015.29 88888.00 2016-12-17 16:25:30.911 352 16402.99 231.02 51015.34 88888.00 2016-12-17 16:25:31.411 352 16402.98 230.96 51015.32 88888.00 2016-12-17 16:25:31.911 352 16403.00 230.85 51015.30 88888.00 2016-12-17 16:25:32.411 352 16402.99 230.81 51015.26 88888.00 2016-12-17 16:25:32.911 352 16402.99 230.76 51015.20 88888.00 2016-12-17 16:25:33.411 352 16402.98 230.72 51015.20 88888.00 2016-12-17 16:25:33.911 352 16402.96 230.68 51015.16 88888.00 2016-12-17 16:25:34.411 352 16402.99 230.60 51015.16 88888.00 2016-12-17 16:25:34.911 352 16402.98 230.58 51015.13 88888.00 2016-12-17 16:25:35.411 352 16402.94 230.56 51015.10 88888.00 2016-12-17 16:25:35.911 352 16402.95 230.56 51015.04 88888.00 2016-12-17 16:25:36.411 352 16402.96 230.56 51015.01 88888.00 2016-12-17 16:25:36.911 352 16402.98 230.62 51014.96 88888.00 2016-12-17 16:25:37.411 352 16403.00 230.61 51014.93 88888.00 2016-12-17 16:25:37.911 352 16403.02 230.64 51014.99 88888.00 2016-12-17 16:25:38.411 352 16403.03 230.68 51014.99 88888.00 2016-12-17 16:25:38.911 352 16403.07 230.71 51014.99 88888.00 2016-12-17 16:25:39.411 352 16403.10 230.74 51014.99 88888.00 2016-12-17 16:25:39.911 352 16403.12 230.84 51015.01 88888.00 2016-12-17 16:25:40.412 352 16403.19 230.90 51015.05 88888.00 2016-12-17 16:25:40.912 352 16403.25 230.94 51014.99 88888.00 2016-12-17 16:25:41.412 352 16403.29 230.94 51014.96 88888.00 2016-12-17 16:25:41.912 352 16403.30 230.98 51015.02 88888.00 2016-12-17 16:25:42.412 352 16403.29 231.07 51014.95 88888.00 2016-12-17 16:25:42.912 352 16403.31 231.15 51014.90 88888.00 2016-12-17 16:25:43.412 352 16403.38 231.13 51014.93 88888.00 2016-12-17 16:25:43.912 352 16403.37 231.10 51014.96 88888.00 2016-12-17 16:25:44.412 352 16403.36 231.08 51014.97 88888.00 2016-12-17 16:25:44.912 352 16403.42 231.07 51015.00 88888.00 2016-12-17 16:25:45.412 352 16403.46 231.00 51014.98 88888.00 2016-12-17 16:25:45.912 352 16403.55 230.97 51015.00 88888.00 2016-12-17 16:25:46.412 352 16403.58 230.94 51015.09 88888.00 2016-12-17 16:25:46.912 352 16403.62 230.93 51015.06 88888.00 2016-12-17 16:25:47.412 352 16403.63 230.86 51015.08 88888.00 2016-12-17 16:25:47.912 352 16403.69 230.86 51015.06 88888.00 2016-12-17 16:25:48.412 352 16403.73 230.79 51015.04 88888.00 2016-12-17 16:25:48.912 352 16403.72 230.88 51015.11 88888.00 2016-12-17 16:25:49.412 352 16403.77 230.86 51015.13 88888.00 2016-12-17 16:25:49.912 352 16403.79 230.85 51015.16 88888.00 2016-12-17 16:25:50.412 352 16403.86 230.81 51015.15 88888.00 2016-12-17 16:25:50.912 352 16403.83 230.84 51015.09 88888.00 2016-12-17 16:25:51.412 352 16403.81 230.88 51015.11 88888.00 2016-12-17 16:25:51.912 352 16403.82 230.96 51015.11 88888.00 2016-12-17 16:25:52.412 352 16403.84 231.03 51015.08 88888.00 2016-12-17 16:25:52.912 352 16403.87 231.10 51015.08 88888.00 2016-12-17 16:25:53.412 352 16403.91 231.14 51015.05 88888.00 2016-12-17 16:25:53.912 352 16403.92 231.26 51015.02 88888.00 2016-12-17 16:25:54.412 352 16403.93 231.29 51015.04 88888.00 2016-12-17 16:25:54.912 352 16403.87 231.36 51015.05 88888.00 2016-12-17 16:25:55.412 352 16403.84 231.36 51015.02 88888.00 2016-12-17 16:25:55.912 352 16403.91 231.37 51014.97 88888.00 2016-12-17 16:25:56.412 352 16403.97 231.39 51014.95 88888.00 2016-12-17 16:25:56.912 352 16403.99 231.41 51014.98 88888.00 2016-12-17 16:25:57.412 352 16403.97 231.37 51015.05 88888.00 2016-12-17 16:25:57.912 352 16403.98 231.34 51015.01 88888.00 2016-12-17 16:25:58.412 352 16403.98 231.37 51014.98 88888.00 2016-12-17 16:25:58.912 352 16404.02 231.37 51015.05 88888.00 2016-12-17 16:25:59.412 352 16404.02 231.34 51015.07 88888.00 2016-12-17 16:25:59.912 352 16404.00 231.34 51014.96 88888.00 2016-12-17 16:26:00.412 352 16403.97 231.31 51014.97 88888.00 2016-12-17 16:26:00.912 352 16404.00 231.25 51014.97 88888.00 2016-12-17 16:26:01.412 352 16404.05 231.23 51015.05 88888.00 2016-12-17 16:26:01.912 352 16404.05 231.17 51015.01 88888.00 2016-12-17 16:26:02.412 352 16404.05 231.11 51014.98 88888.00 2016-12-17 16:26:02.912 352 16404.10 231.08 51014.91 88888.00 2016-12-17 16:26:03.412 352 16404.15 231.06 51014.86 88888.00 2016-12-17 16:26:03.912 352 16404.21 231.05 51014.88 88888.00 2016-12-17 16:26:04.412 352 16404.27 231.04 51014.91 88888.00 2016-12-17 16:26:04.912 352 16404.31 230.99 51014.97 88888.00 2016-12-17 16:26:05.412 352 16404.35 230.95 51014.97 88888.00 2016-12-17 16:26:05.912 352 16404.42 230.93 51014.90 88888.00 2016-12-17 16:26:06.412 352 16404.45 230.95 51014.87 88888.00 2016-12-17 16:26:06.912 352 16404.49 230.97 51014.87 88888.00 2016-12-17 16:26:07.412 352 16404.53 231.00 51014.86 88888.00 2016-12-17 16:26:07.912 352 16404.57 231.12 51014.73 88888.00 2016-12-17 16:26:08.412 352 16404.63 231.19 51014.73 88888.00 2016-12-17 16:26:08.912 352 16404.65 231.24 51014.80 88888.00 2016-12-17 16:26:09.412 352 16404.70 231.28 51014.82 88888.00 2016-12-17 16:26:09.912 352 16404.77 231.38 51014.86 88888.00 2016-12-17 16:26:10.413 352 16404.83 231.48 51014.88 88888.00 2016-12-17 16:26:10.913 352 16404.85 231.61 51014.83 88888.00 2016-12-17 16:26:11.413 352 16404.87 231.69 51014.84 88888.00 2016-12-17 16:26:11.913 352 16404.93 231.77 51014.90 88888.00 2016-12-17 16:26:12.413 352 16404.97 231.83 51014.89 88888.00 2016-12-17 16:26:12.913 352 16405.01 231.91 51014.84 88888.00 2016-12-17 16:26:13.413 352 16405.07 232.06 51014.83 88888.00 2016-12-17 16:26:13.913 352 16405.11 232.18 51014.84 88888.00 2016-12-17 16:26:14.413 352 16405.07 232.25 51014.86 88888.00 2016-12-17 16:26:14.913 352 16405.11 232.29 51014.87 88888.00 2016-12-17 16:26:15.413 352 16405.13 232.37 51014.91 88888.00 2016-12-17 16:26:15.913 352 16405.18 232.44 51014.88 88888.00 2016-12-17 16:26:16.413 352 16405.25 232.42 51014.88 88888.00 2016-12-17 16:26:16.913 352 16405.27 232.45 51014.98 88888.00 2016-12-17 16:26:17.413 352 16405.30 232.53 51014.98 88888.00 2016-12-17 16:26:17.913 352 16405.34 232.53 51014.93 88888.00 2016-12-17 16:26:18.413 352 16405.33 232.50 51014.89 88888.00 2016-12-17 16:26:18.913 352 16405.38 232.47 51014.87 88888.00 2016-12-17 16:26:19.413 352 16405.41 232.45 51014.88 88888.00 2016-12-17 16:26:19.913 352 16405.39 232.47 51014.89 88888.00 2016-12-17 16:26:20.413 352 16405.39 232.42 51014.86 88888.00 2016-12-17 16:26:20.913 352 16405.36 232.44 51014.90 88888.00 2016-12-17 16:26:21.413 352 16405.37 232.42 51014.92 88888.00 2016-12-17 16:26:21.913 352 16405.36 232.36 51014.91 88888.00 2016-12-17 16:26:22.413 352 16405.34 232.37 51014.91 88888.00 2016-12-17 16:26:22.913 352 16405.34 232.29 51014.95 88888.00 2016-12-17 16:26:23.413 352 16405.33 232.26 51014.92 88888.00 2016-12-17 16:26:23.913 352 16405.30 232.24 51014.89 88888.00 2016-12-17 16:26:24.413 352 16405.30 232.16 51014.96 88888.00 2016-12-17 16:26:24.913 352 16405.31 232.04 51014.96 88888.00 2016-12-17 16:26:25.413 352 16405.29 232.00 51014.91 88888.00 2016-12-17 16:26:25.913 352 16405.30 231.93 51014.89 88888.00 2016-12-17 16:26:26.413 352 16405.32 231.94 51014.88 88888.00 2016-12-17 16:26:26.913 352 16405.32 231.85 51014.88 88888.00 2016-12-17 16:26:27.413 352 16405.34 231.81 51014.88 88888.00 2016-12-17 16:26:27.913 352 16405.29 231.75 51014.93 88888.00 2016-12-17 16:26:28.413 352 16405.30 231.65 51014.90 88888.00 2016-12-17 16:26:28.913 352 16405.28 231.64 51014.92 88888.00 2016-12-17 16:26:29.413 352 16405.24 231.64 51014.92 88888.00 2016-12-17 16:26:29.913 352 16405.24 231.61 51014.84 88888.00 2016-12-17 16:26:30.413 352 16405.22 231.61 51014.82 88888.00 2016-12-17 16:26:30.913 352 16405.23 231.54 51014.84 88888.00 2016-12-17 16:26:31.413 352 16405.21 231.51 51014.78 88888.00 2016-12-17 16:26:31.913 352 16405.25 231.47 51014.83 88888.00 2016-12-17 16:26:32.413 352 16405.22 231.46 51014.84 88888.00 2016-12-17 16:26:32.913 352 16405.23 231.47 51014.81 88888.00 2016-12-17 16:26:33.413 352 16405.20 231.45 51014.86 88888.00 2016-12-17 16:26:33.913 352 16405.22 231.45 51014.84 88888.00 2016-12-17 16:26:34.413 352 16405.22 231.39 51014.80 88888.00 2016-12-17 16:26:34.913 352 16405.23 231.36 51014.71 88888.00 2016-12-17 16:26:35.413 352 16405.20 231.37 51014.68 88888.00 2016-12-17 16:26:35.913 352 16405.21 231.31 51014.70 88888.00 2016-12-17 16:26:36.413 352 16405.23 231.31 51014.72 88888.00 2016-12-17 16:26:36.913 352 16405.25 231.25 51014.71 88888.00 2016-12-17 16:26:37.404 352 16405.20 231.28 51014.65 88888.00 2016-12-17 16:26:37.904 352 16405.23 231.25 51014.61 88888.00 2016-12-17 16:26:38.404 352 16405.29 231.29 51014.60 88888.00 2016-12-17 16:26:38.904 352 16405.32 231.29 51014.64 88888.00 2016-12-17 16:26:39.404 352 16405.33 231.33 51014.62 88888.00 2016-12-17 16:26:39.904 352 16405.36 231.37 51014.59 88888.00 2016-12-17 16:26:40.404 352 16405.39 231.42 51014.54 88888.00 2016-12-17 16:26:40.904 352 16405.47 231.52 51014.63 88888.00 2016-12-17 16:26:41.404 352 16405.49 231.66 51014.66 88888.00 2016-12-17 16:26:41.904 352 16405.56 231.75 51014.62 88888.00 2016-12-17 16:26:42.404 352 16405.66 231.85 51014.58 88888.00 2016-12-17 16:26:42.904 352 16405.75 231.94 51014.56 88888.00 2016-12-17 16:26:43.404 352 16405.80 232.09 51014.55 88888.00 2016-12-17 16:26:43.904 352 16405.85 232.18 51014.60 88888.00 2016-12-17 16:26:44.404 352 16405.93 232.30 51014.65 88888.00 2016-12-17 16:26:44.904 352 16405.99 232.38 51014.69 88888.00 2016-12-17 16:26:45.404 352 16406.03 232.54 51014.69 88888.00 2016-12-17 16:26:45.904 352 16406.10 232.65 51014.72 88888.00 2016-12-17 16:26:46.404 352 16406.16 232.74 51014.75 88888.00 2016-12-17 16:26:46.904 352 16406.21 232.79 51014.79 88888.00 2016-12-17 16:26:47.404 352 16406.26 232.82 51014.78 88888.00 2016-12-17 16:26:47.904 352 16406.35 232.89 51014.77 88888.00 2016-12-17 16:26:48.404 352 16406.40 232.94 51014.77 88888.00 2016-12-17 16:26:48.904 352 16406.39 232.90 51014.86 88888.00 2016-12-17 16:26:49.404 352 16406.43 232.94 51014.78 88888.00 2016-12-17 16:26:49.904 352 16406.43 232.99 51014.78 88888.00 2016-12-17 16:26:50.404 352 16406.48 232.98 51014.88 88888.00 2016-12-17 16:26:50.904 352 16406.53 232.95 51014.89 88888.00 2016-12-17 16:26:51.404 352 16406.51 232.94 51014.88 88888.00 2016-12-17 16:26:51.904 352 16406.52 232.88 51014.87 88888.00 2016-12-17 16:26:52.404 352 16406.55 232.78 51014.87 88888.00 2016-12-17 16:26:52.904 352 16406.55 232.70 51014.87 88888.00 2016-12-17 16:26:53.404 352 16406.53 232.56 51014.82 88888.00 2016-12-17 16:26:53.904 352 16406.52 232.48 51014.83 88888.00 2016-12-17 16:26:54.404 352 16406.56 232.35 51014.84 88888.00 2016-12-17 16:26:54.904 352 16406.59 232.23 51014.80 88888.00 2016-12-17 16:26:55.404 352 16406.54 232.12 51014.77 88888.00 2016-12-17 16:26:55.904 352 16406.54 232.00 51014.75 88888.00 2016-12-17 16:26:56.404 352 16406.59 231.89 51014.77 88888.00 2016-12-17 16:26:56.904 352 16406.61 231.71 51014.87 88888.00 2016-12-17 16:26:57.404 352 16406.61 231.61 51014.93 88888.00 2016-12-17 16:26:57.904 352 16406.68 231.50 51014.87 88888.00 2016-12-17 16:26:58.404 352 16406.72 231.40 51014.86 88888.00 2016-12-17 16:26:58.904 352 16406.75 231.32 51014.89 88888.00 2016-12-17 16:26:59.404 352 16406.82 231.26 51014.82 88888.00 2016-12-17 16:26:59.904 352 16406.88 231.24 51014.75 88888.00 2016-12-17 16:27:00.404 352 16406.87 231.15 51014.78 88888.00 2016-12-17 16:27:00.904 352 16406.95 231.08 51014.75 88888.00 2016-12-17 16:27:01.404 352 16407.00 231.04 51014.70 88888.00 2016-12-17 16:27:01.904 352 16407.05 231.04 51014.66 88888.00 2016-12-17 16:27:02.404 352 16407.14 231.04 51014.65 88888.00 2016-12-17 16:27:02.904 352 16407.14 231.04 51014.65 88888.00 2016-12-17 16:27:03.404 352 16407.18 231.03 51014.66 88888.00 2016-12-17 16:27:03.904 352 16407.23 231.00 51014.69 88888.00 2016-12-17 16:27:04.404 352 16407.24 231.00 51014.72 88888.00 2016-12-17 16:27:04.904 352 16407.34 231.08 51014.69 88888.00 2016-12-17 16:27:05.404 352 16407.39 231.07 51014.66 88888.00 2016-12-17 16:27:05.904 352 16407.42 231.04 51014.68 88888.00 2016-12-17 16:27:06.404 352 16407.43 231.08 51014.66 88888.00 2016-12-17 16:27:06.904 352 16407.50 231.14 51014.68 88888.00 2016-12-17 16:27:07.405 352 16407.53 231.17 51014.72 88888.00 2016-12-17 16:27:07.905 352 16407.56 231.22 51014.74 88888.00 2016-12-17 16:27:08.405 352 16407.62 231.32 51014.74 88888.00 2016-12-17 16:27:08.905 352 16407.65 231.33 51014.68 88888.00 2016-12-17 16:27:09.405 352 16407.70 231.40 51014.65 88888.00 2016-12-17 16:27:09.905 352 16407.71 231.42 51014.69 88888.00 2016-12-17 16:27:10.405 352 16407.80 231.49 51014.71 88888.00 2016-12-17 16:27:10.905 352 16407.88 231.52 51014.72 88888.00 2016-12-17 16:27:11.405 352 16407.96 231.57 51014.70 88888.00 2016-12-17 16:27:11.905 352 16407.98 231.63 51014.66 88888.00 2016-12-17 16:27:12.405 352 16408.00 231.72 51014.68 88888.00 2016-12-17 16:27:12.905 352 16408.04 231.73 51014.68 88888.00 2016-12-17 16:27:13.405 352 16408.04 231.73 51014.66 88888.00 2016-12-17 16:27:13.905 352 16408.07 231.73 51014.65 88888.00 2016-12-17 16:27:14.405 352 16408.12 231.75 51014.65 88888.00 2016-12-17 16:27:14.905 352 16408.14 231.73 51014.61 88888.00 2016-12-17 16:27:15.405 352 16408.11 231.73 51014.61 88888.00 2016-12-17 16:27:15.905 352 16408.11 231.67 51014.63 88888.00 2016-12-17 16:27:16.405 352 16408.18 231.63 51014.68 88888.00 2016-12-17 16:27:16.905 352 16408.19 231.57 51014.66 88888.00 2016-12-17 16:27:17.405 352 16408.22 231.52 51014.68 88888.00 2016-12-17 16:27:17.905 352 16408.16 231.50 51014.72 88888.00 2016-12-17 16:27:18.405 352 16408.14 231.45 51014.70 88888.00 2016-12-17 16:27:18.905 352 16408.14 231.41 51014.68 88888.00 2016-12-17 16:27:19.405 352 16408.16 231.37 51014.64 88888.00 2016-12-17 16:27:19.905 352 16408.16 231.30 51014.66 88888.00 2016-12-17 16:27:20.405 352 16408.21 231.26 51014.65 88888.00 2016-12-17 16:27:20.905 352 16408.25 231.16 51014.60 88888.00 2016-12-17 16:27:21.405 352 16408.28 231.10 51014.61 88888.00 2016-12-17 16:27:21.905 352 16408.27 230.99 51014.64 88888.00 2016-12-17 16:27:22.405 352 16408.30 230.86 51014.69 88888.00 2016-12-17 16:27:22.905 352 16408.34 230.79 51014.70 88888.00 2016-12-17 16:27:23.405 352 16408.37 230.77 51014.69 88888.00 2016-12-17 16:27:23.905 352 16408.40 230.72 51014.65 88888.00 2016-12-17 16:27:24.405 352 16408.48 230.63 51014.65 88888.00 2016-12-17 16:27:24.905 352 16408.53 230.56 51014.68 88888.00 2016-12-17 16:27:25.405 352 16408.56 230.54 51014.59 88888.00 2016-12-17 16:27:25.905 352 16408.60 230.47 51014.59 88888.00 2016-12-17 16:27:26.405 352 16408.66 230.37 51014.62 88888.00 2016-12-17 16:27:26.905 352 16408.71 230.30 51014.60 88888.00 2016-12-17 16:27:27.405 352 16408.74 230.26 51014.58 88888.00 2016-12-17 16:27:27.905 352 16408.81 230.19 51014.54 88888.00 2016-12-17 16:27:28.405 352 16408.90 230.17 51014.59 88888.00 2016-12-17 16:27:28.905 352 16408.93 230.12 51014.60 88888.00 2016-12-17 16:27:29.405 352 16408.99 230.03 51014.68 88888.00 2016-12-17 16:27:29.905 352 16409.06 230.09 51014.62 88888.00 2016-12-17 16:27:30.405 352 16409.11 230.15 51014.59 88888.00 2016-12-17 16:27:30.905 352 16409.15 230.12 51014.61 88888.00 2016-12-17 16:27:31.405 352 16409.20 230.11 51014.63 88888.00 2016-12-17 16:27:31.905 352 16409.26 230.09 51014.60 88888.00 2016-12-17 16:27:32.405 352 16409.26 230.08 51014.58 88888.00 2016-12-17 16:27:32.905 352 16409.28 230.12 51014.58 88888.00 2016-12-17 16:27:33.405 352 16409.34 230.13 51014.58 88888.00 2016-12-17 16:27:33.905 352 16409.36 230.12 51014.55 88888.00 2016-12-17 16:27:34.405 352 16409.38 230.13 51014.54 88888.00 2016-12-17 16:27:34.905 352 16409.39 230.20 51014.61 88888.00 2016-12-17 16:27:35.405 352 16409.42 230.19 51014.58 88888.00 2016-12-17 16:27:35.905 352 16409.45 230.16 51014.54 88888.00 2016-12-17 16:27:36.405 352 16409.44 230.21 51014.51 88888.00 2016-12-17 16:27:36.905 352 16409.48 230.27 51014.52 88888.00 2016-12-17 16:27:37.406 352 16409.52 230.32 51014.55 88888.00 2016-12-17 16:27:37.906 352 16409.47 230.36 51014.52 88888.00 2016-12-17 16:27:38.406 352 16409.42 230.38 51014.47 88888.00 2016-12-17 16:27:38.906 352 16409.42 230.46 51014.49 88888.00 2016-12-17 16:27:39.406 352 16409.44 230.52 51014.41 88888.00 2016-12-17 16:27:39.906 352 16409.43 230.56 51014.49 88888.00 2016-12-17 16:27:40.406 352 16409.44 230.63 51014.50 88888.00 2016-12-17 16:27:40.906 352 16409.50 230.70 51014.41 88888.00 2016-12-17 16:27:41.406 352 16409.46 230.73 51014.36 88888.00 2016-12-17 16:27:41.906 352 16409.44 230.81 51014.32 88888.00 2016-12-17 16:27:42.406 352 16409.43 230.87 51014.38 88888.00 2016-12-17 16:27:42.906 352 16409.48 230.99 51014.41 88888.00 2016-12-17 16:27:43.406 352 16409.48 231.06 51014.38 88888.00 2016-12-17 16:27:43.906 352 16409.54 231.11 51014.41 88888.00 2016-12-17 16:27:44.406 352 16409.59 231.13 51014.49 88888.00 2016-12-17 16:27:44.906 352 16409.61 231.23 51014.50 88888.00 2016-12-17 16:27:45.406 352 16409.64 231.36 51014.45 88888.00 2016-12-17 16:27:45.906 352 16409.68 231.46 51014.49 88888.00 2016-12-17 16:27:46.406 352 16409.75 231.50 51014.45 88888.00 2016-12-17 16:27:46.906 352 16409.79 231.55 51014.40 88888.00 2016-12-17 16:27:47.406 352 16409.83 231.63 51014.35 88888.00 2016-12-17 16:27:47.906 352 16409.86 231.68 51014.42 88888.00 2016-12-17 16:27:48.406 352 16409.90 231.71 51014.53 88888.00 2016-12-17 16:27:48.906 352 16409.94 231.73 51014.51 88888.00 2016-12-17 16:27:49.406 352 16409.97 231.72 51014.46 88888.00 2016-12-17 16:27:49.906 352 16409.99 231.66 51014.44 88888.00 2016-12-17 16:27:50.406 352 16410.00 231.63 51014.44 88888.00 2016-12-17 16:27:50.906 352 16410.03 231.57 51014.55 88888.00 2016-12-17 16:27:51.406 352 16410.08 231.51 51014.52 88888.00 2016-12-17 16:27:51.906 352 16410.14 231.37 51014.49 88888.00 2016-12-17 16:27:52.406 352 16410.17 231.23 51014.55 88888.00 2016-12-17 16:27:52.906 352 16410.18 231.22 51014.59 88888.00 2016-12-17 16:27:53.406 352 16410.23 231.14 51014.56 88888.00 2016-12-17 16:27:53.906 352 16410.25 230.96 51014.59 88888.00 2016-12-17 16:27:54.406 352 16410.27 230.84 51014.52 88888.00 2016-12-17 16:27:54.906 352 16410.33 230.77 51014.47 88888.00 2016-12-17 16:27:55.406 352 16410.35 230.60 51014.45 88888.00 2016-12-17 16:27:55.906 352 16410.38 230.51 51014.44 88888.00 2016-12-17 16:27:56.406 352 16410.39 230.38 51014.47 88888.00 2016-12-17 16:27:56.906 352 16410.38 230.28 51014.55 88888.00 2016-12-17 16:27:57.406 352 16410.34 230.17 51014.53 88888.00 2016-12-17 16:27:57.906 352 16410.39 230.09 51014.46 88888.00 2016-12-17 16:27:58.406 352 16410.43 230.03 51014.44 88888.00 2016-12-17 16:27:58.906 352 16410.42 229.93 51014.41 88888.00 2016-12-17 16:27:59.406 352 16410.44 229.84 51014.41 88888.00 2016-12-17 16:27:59.906 352 16410.48 229.85 51014.41 88888.00 2016-12-17 16:28:00.406 352 16410.44 229.84 51014.41 88888.00 2016-12-17 16:28:00.906 352 16410.50 229.78 51014.36 88888.00 2016-12-17 16:28:01.406 352 16410.49 229.72 51014.38 88888.00 2016-12-17 16:28:01.906 352 16410.47 229.67 51014.40 88888.00 2016-12-17 16:28:02.406 352 16410.51 229.69 51014.32 88888.00 2016-12-17 16:28:02.906 352 16410.56 229.73 51014.29 88888.00 2016-12-17 16:28:03.406 352 16410.61 229.75 51014.29 88888.00 2016-12-17 16:28:03.906 352 16410.66 229.78 51014.25 88888.00 2016-12-17 16:28:04.406 352 16410.70 229.86 51014.24 88888.00 2016-12-17 16:28:04.906 352 16410.70 229.95 51014.19 88888.00 2016-12-17 16:28:05.406 352 16410.75 229.98 51014.24 88888.00 2016-12-17 16:28:05.906 352 16410.77 230.01 51014.24 88888.00 2016-12-17 16:28:06.406 352 16410.82 230.12 51014.27 88888.00 2016-12-17 16:28:06.906 352 16410.88 230.23 51014.25 88888.00 2016-12-17 16:28:07.407 352 16410.88 230.25 51014.23 88888.00 2016-12-17 16:28:07.907 352 16410.88 230.32 51014.25 88888.00 2016-12-17 16:28:08.407 352 16410.93 230.37 51014.28 88888.00 2016-12-17 16:28:08.907 352 16410.96 230.41 51014.33 88888.00 2016-12-17 16:28:09.407 352 16411.00 230.53 51014.40 88888.00 2016-12-17 16:28:09.907 352 16411.02 230.60 51014.46 88888.00 2016-12-17 16:28:10.407 352 16411.07 230.62 51014.47 88888.00 2016-12-17 16:28:10.907 352 16411.13 230.64 51014.50 88888.00 2016-12-17 16:28:11.407 352 16411.15 230.67 51014.45 88888.00 2016-12-17 16:28:11.907 352 16411.19 230.71 51014.37 88888.00 2016-12-17 16:28:12.407 352 16411.22 230.69 51014.41 88888.00 2016-12-17 16:28:12.907 352 16411.24 230.65 51014.44 88888.00 2016-12-17 16:28:13.407 352 16411.31 230.63 51014.43 88888.00 2016-12-17 16:28:13.907 352 16411.36 230.69 51014.41 88888.00 2016-12-17 16:28:14.407 352 16411.38 230.72 51014.33 88888.00 2016-12-17 16:28:14.907 352 16411.44 230.77 51014.32 88888.00 2016-12-17 16:28:15.407 352 16411.46 230.70 51014.35 88888.00 2016-12-17 16:28:15.907 352 16411.48 230.69 51014.36 88888.00 2016-12-17 16:28:16.407 352 16411.51 230.74 51014.36 88888.00 2016-12-17 16:28:16.907 352 16411.58 230.81 51014.37 88888.00 2016-12-17 16:28:17.407 352 16411.60 230.82 51014.43 88888.00 2016-12-17 16:28:17.907 352 16411.66 230.82 51014.44 88888.00 2016-12-17 16:28:18.407 352 16411.73 230.87 51014.43 88888.00 2016-12-17 16:28:18.907 352 16411.74 230.85 51014.40 88888.00 2016-12-17 16:28:19.407 352 16411.74 230.84 51014.33 88888.00 2016-12-17 16:28:19.907 352 16411.74 230.89 51014.34 88888.00 2016-12-17 16:28:20.407 352 16411.74 230.90 51014.43 88888.00 2016-12-17 16:28:20.907 352 16411.77 230.93 51014.47 88888.00 2016-12-17 16:28:21.407 352 16411.81 230.93 51014.47 88888.00 2016-12-17 16:28:21.907 352 16411.81 230.91 51014.50 88888.00 2016-12-17 16:28:22.407 352 16411.82 230.90 51014.47 88888.00 2016-12-17 16:28:22.907 352 16411.85 230.93 51014.46 88888.00 2016-12-17 16:28:23.407 352 16411.89 230.87 51014.51 88888.00 2016-12-17 16:28:23.907 352 16411.88 230.81 51014.45 88888.00 2016-12-17 16:28:24.407 352 16411.92 230.73 51014.47 88888.00 2016-12-17 16:28:24.907 352 16411.88 230.68 51014.47 88888.00 2016-12-17 16:28:25.407 352 16411.82 230.62 51014.43 88888.00 2016-12-17 16:28:25.907 352 16411.81 230.51 51014.43 88888.00 2016-12-17 16:28:26.407 352 16411.86 230.39 51014.43 88888.00 2016-12-17 16:28:26.907 352 16411.85 230.32 51014.43 88888.00 2016-12-17 16:28:27.407 352 16411.84 230.26 51014.47 88888.00 2016-12-17 16:28:27.907 352 16411.85 230.21 51014.51 88888.00 2016-12-17 16:28:28.407 352 16411.88 230.15 51014.51 88888.00 2016-12-17 16:28:28.907 352 16411.86 230.04 51014.53 88888.00 2016-12-17 16:28:29.407 352 16411.86 230.02 51014.61 88888.00 2016-12-17 16:28:29.907 352 16411.88 229.99 51014.59 88888.00 2016-12-17 16:28:30.407 352 16411.90 229.87 51014.59 88888.00 2016-12-17 16:28:30.907 352 16411.91 229.78 51014.55 88888.00 2016-12-17 16:28:31.407 352 16411.94 229.74 51014.56 88888.00 2016-12-17 16:28:31.907 352 16411.98 229.69 51014.51 88888.00 2016-12-17 16:28:32.407 352 16412.01 229.66 51014.50 88888.00 2016-12-17 16:28:32.907 352 16411.98 229.64 51014.53 88888.00 2016-12-17 16:28:33.407 352 16411.93 229.63 51014.65 88888.00 2016-12-17 16:28:33.907 352 16411.94 229.59 51014.62 88888.00 2016-12-17 16:28:34.407 352 16412.00 229.60 51014.55 88888.00 2016-12-17 16:28:34.907 352 16412.03 229.58 51014.59 88888.00 2016-12-17 16:28:35.407 352 16412.02 229.57 51014.58 88888.00 2016-12-17 16:28:35.907 352 16412.04 229.58 51014.53 88888.00 2016-12-17 16:28:36.407 352 16412.01 229.59 51014.59 88888.00 2016-12-17 16:28:36.907 352 16412.01 229.66 51014.60 88888.00 2016-12-17 16:28:37.408 352 16412.01 229.71 51014.50 88888.00 2016-12-17 16:28:37.908 352 16412.01 229.77 51014.51 88888.00 2016-12-17 16:28:38.408 352 16411.99 229.81 51014.50 88888.00 2016-12-17 16:28:38.908 352 16412.02 229.89 51014.62 88888.00 2016-12-17 16:28:39.408 352 16412.00 229.91 51014.65 88888.00 2016-12-17 16:28:39.908 352 16412.07 229.95 51014.68 88888.00 2016-12-17 16:28:40.408 352 16412.04 229.93 51014.68 88888.00 2016-12-17 16:28:40.908 352 16412.03 229.92 51014.59 88888.00 2016-12-17 16:28:41.408 352 16412.04 229.93 51014.54 88888.00 2016-12-17 16:28:41.908 352 16412.04 229.97 51014.61 88888.00 2016-12-17 16:28:42.408 352 16412.03 229.97 51014.63 88888.00 2016-12-17 16:28:42.908 352 16412.01 229.92 51014.60 88888.00 2016-12-17 16:28:43.408 352 16411.98 229.93 51014.59 88888.00 2016-12-17 16:28:43.908 352 16411.98 229.91 51014.66 88888.00 2016-12-17 16:28:44.408 352 16411.94 229.85 51014.68 88888.00 2016-12-17 16:28:44.908 352 16411.95 229.83 51014.72 88888.00 2016-12-17 16:28:45.408 352 16411.93 229.75 51014.73 88888.00 2016-12-17 16:28:45.908 352 16411.88 229.72 51014.66 88888.00 2016-12-17 16:28:46.408 352 16411.81 229.65 51014.54 88888.00 2016-12-17 16:28:46.908 352 16411.77 229.56 51014.53 88888.00 2016-12-17 16:28:47.408 352 16411.73 229.57 51014.61 88888.00 2016-12-17 16:28:47.908 352 16411.70 229.50 51014.63 88888.00 2016-12-17 16:28:48.408 352 16411.66 229.42 51014.62 88888.00 2016-12-17 16:28:48.908 352 16411.64 229.37 51014.66 88888.00 2016-12-17 16:28:49.408 352 16411.63 229.30 51014.61 88888.00 2016-12-17 16:28:49.908 352 16411.66 229.33 51014.60 88888.00 2016-12-17 16:28:50.408 352 16411.66 229.29 51014.63 88888.00 2016-12-17 16:28:50.908 352 16411.65 229.31 51014.58 88888.00 2016-12-17 16:28:51.408 352 16411.68 229.30 51014.60 88888.00 2016-12-17 16:28:51.908 352 16411.65 229.20 51014.68 88888.00 2016-12-17 16:28:52.408 352 16411.65 229.13 51014.71 88888.00 2016-12-17 16:28:52.908 352 16411.67 229.13 51014.66 88888.00 2016-12-17 16:28:53.408 352 16411.68 229.12 51014.65 88888.00 2016-12-17 16:28:53.908 352 16411.71 229.11 51014.64 88888.00 2016-12-17 16:28:54.408 352 16411.70 229.14 51014.63 88888.00 2016-12-17 16:28:54.908 352 16411.72 229.19 51014.61 88888.00 2016-12-17 16:28:55.408 352 16411.72 229.25 51014.61 88888.00 2016-12-17 16:28:55.908 352 16411.72 229.25 51014.66 88888.00 2016-12-17 16:28:56.408 352 16411.73 229.20 51014.68 88888.00 2016-12-17 16:28:56.908 352 16411.77 229.21 51014.66 88888.00 2016-12-17 16:28:57.408 352 16411.79 229.22 51014.69 88888.00 2016-12-17 16:28:57.908 352 16411.81 229.17 51014.72 88888.00 2016-12-17 16:28:58.408 352 16411.81 229.10 51014.72 88888.00 2016-12-17 16:28:58.908 352 16411.83 229.04 51014.72 88888.00 2016-12-17 16:28:59.408 352 16411.79 229.01 51014.68 88888.00 2016-12-17 16:28:59.908 352 16411.83 229.03 51014.64 88888.00 2016-12-17 16:29:00.408 352 16411.82 228.95 51014.68 88888.00 2016-12-17 16:29:00.908 352 16411.82 228.95 51014.74 88888.00 2016-12-17 16:29:01.408 352 16411.84 228.98 51014.71 88888.00 2016-12-17 16:29:01.908 352 16411.88 228.97 51014.77 88888.00 2016-12-17 16:29:02.408 352 16411.90 228.91 51014.77 88888.00 2016-12-17 16:29:02.908 352 16411.88 228.95 51014.77 88888.00 2016-12-17 16:29:03.408 352 16411.88 228.98 51014.81 88888.00 2016-12-17 16:29:03.908 352 16411.88 228.97 51014.80 88888.00 2016-12-17 16:29:04.408 352 16411.88 228.94 51014.80 88888.00 2016-12-17 16:29:04.908 352 16411.91 228.94 51014.83 88888.00 2016-12-17 16:29:05.408 352 16411.94 228.98 51014.89 88888.00 2016-12-17 16:29:05.908 352 16411.89 229.02 51014.93 88888.00 2016-12-17 16:29:06.408 352 16411.90 228.99 51014.97 88888.00 2016-12-17 16:29:06.908 352 16411.91 228.94 51014.99 88888.00 2016-12-17 16:29:07.409 352 16411.90 228.90 51014.99 88888.00 2016-12-17 16:29:07.909 352 16411.85 228.91 51015.06 88888.00 2016-12-17 16:29:08.409 352 16411.84 228.93 51015.08 88888.00 2016-12-17 16:29:08.909 352 16411.83 228.91 51015.07 88888.00 2016-12-17 16:29:09.409 352 16411.81 228.90 51015.04 88888.00 2016-12-17 16:29:09.909 352 16411.77 228.88 51015.00 88888.00 2016-12-17 16:29:10.409 352 16411.67 228.76 51015.00 88888.00 2016-12-17 16:29:10.909 352 16411.67 228.72 51014.96 88888.00 2016-12-17 16:29:11.409 352 16411.67 228.78 51014.87 88888.00 2016-12-17 16:29:11.909 352 16411.60 228.70 51014.93 88888.00 2016-12-17 16:29:12.409 352 16411.56 228.64 51014.97 88888.00 2016-12-17 16:29:12.909 352 16411.51 228.67 51015.00 88888.00 2016-12-17 16:29:13.409 352 16411.46 228.67 51015.05 88888.00 2016-12-17 16:29:13.909 352 16411.42 228.55 51014.97 88888.00 2016-12-17 16:29:14.409 352 16411.37 228.43 51014.93 88888.00 2016-12-17 16:29:14.909 352 16411.32 228.41 51014.99 88888.00 2016-12-17 16:29:15.409 352 16411.31 228.41 51015.05 88888.00 2016-12-17 16:29:15.909 352 16411.30 228.41 51015.05 88888.00 2016-12-17 16:29:16.409 352 16411.28 228.35 51015.05 88888.00 2016-12-17 16:29:16.909 352 16411.22 228.35 51015.06 88888.00 2016-12-17 16:29:17.409 352 16411.19 228.34 51015.07 88888.00 2016-12-17 16:29:17.909 352 16411.19 228.32 51015.09 88888.00 2016-12-17 16:29:18.409 352 16411.13 228.28 51015.08 88888.00 2016-12-17 16:29:18.909 352 16411.14 228.30 51014.98 88888.00 2016-12-17 16:29:19.409 352 16411.17 228.28 51014.96 88888.00 2016-12-17 16:29:19.909 352 16411.17 228.30 51014.98 88888.00 2016-12-17 16:29:20.409 352 16411.19 228.33 51015.00 88888.00 2016-12-17 16:29:20.909 352 16411.20 228.33 51015.00 88888.00 2016-12-17 16:29:21.409 352 16411.18 228.30 51015.04 88888.00 2016-12-17 16:29:21.909 352 16411.21 228.30 51015.01 88888.00 2016-12-17 16:29:22.409 352 16411.22 228.32 51015.08 88888.00 2016-12-17 16:29:22.909 352 16411.22 228.38 51015.07 88888.00 2016-12-17 16:29:23.409 352 16411.23 228.43 51015.08 88888.00 2016-12-17 16:29:23.909 352 16411.19 228.41 51015.11 88888.00 2016-12-17 16:29:24.409 352 16411.19 228.47 51015.08 88888.00 2016-12-17 16:29:24.909 352 16411.15 228.50 51015.07 88888.00 2016-12-17 16:29:25.409 352 16411.12 228.53 51015.11 88888.00 2016-12-17 16:29:25.909 352 16411.13 228.58 51015.15 88888.00 2016-12-17 16:29:26.409 352 16411.14 228.62 51015.10 88888.00 2016-12-17 16:29:26.909 352 16411.14 228.68 51015.11 88888.00 2016-12-17 16:29:27.409 352 16411.12 228.77 51015.08 88888.00 2016-12-17 16:29:27.909 352 16411.11 228.81 51015.07 88888.00 2016-12-17 16:29:28.409 352 16411.14 228.85 51015.15 88888.00 2016-12-17 16:29:28.909 352 16411.13 228.89 51015.13 88888.00 2016-12-17 16:29:29.409 352 16411.09 228.95 51015.18 88888.00 2016-12-17 16:29:29.909 352 16411.07 228.99 51015.24 88888.00 2016-12-17 16:29:30.409 352 16411.10 229.01 51015.23 88888.00 2016-12-17 16:29:30.909 352 16411.06 229.03 51015.20 88888.00 2016-12-17 16:29:31.409 352 16411.03 229.07 51015.16 88888.00 2016-12-17 16:29:31.909 352 16411.04 229.07 51015.23 88888.00 2016-12-17 16:29:32.409 352 16411.01 229.15 51015.24 88888.00 2016-12-17 16:29:32.909 352 16410.97 229.17 51015.26 88888.00 2016-12-17 16:29:33.409 352 16410.95 229.16 51015.23 88888.00 2016-12-17 16:29:33.909 352 16410.91 229.13 51015.20 88888.00 2016-12-17 16:29:34.409 352 16410.87 229.12 51015.18 88888.00 2016-12-17 16:29:34.909 352 16410.84 229.11 51015.20 88888.00 2016-12-17 16:29:35.409 352 16410.82 229.19 51015.23 88888.00 2016-12-17 16:29:35.909 352 16410.78 229.21 51015.29 88888.00 2016-12-17 16:29:36.409 352 16410.76 229.14 51015.27 88888.00 2016-12-17 16:29:36.909 352 16410.79 229.11 51015.19 88888.00 2016-12-17 16:29:37.410 352 16410.75 229.08 51015.17 88888.00 2016-12-17 16:29:37.910 352 16410.71 229.06 51015.21 88888.00 2016-12-17 16:29:38.410 352 16410.63 229.07 51015.25 88888.00 2016-12-17 16:29:38.910 352 16410.60 229.08 51015.27 88888.00 2016-12-17 16:29:39.410 352 16410.60 229.07 51015.27 88888.00 2016-12-17 16:29:39.910 352 16410.62 229.13 51015.27 88888.00 2016-12-17 16:29:40.410 352 16410.60 229.13 51015.25 88888.00 2016-12-17 16:29:40.910 352 16410.51 229.14 51015.21 88888.00 2016-12-17 16:29:41.410 352 16410.49 229.17 51015.24 88888.00 2016-12-17 16:29:41.910 352 16410.48 229.13 51015.29 88888.00 2016-12-17 16:29:42.410 352 16410.40 229.07 51015.27 88888.00 2016-12-17 16:29:42.910 352 16410.36 229.10 51015.29 88888.00 2016-12-17 16:29:43.410 352 16410.35 229.12 51015.25 88888.00 2016-12-17 16:29:43.910 352 16410.31 229.15 51015.28 88888.00 2016-12-17 16:29:44.410 352 16410.29 229.17 51015.35 88888.00 2016-12-17 16:29:44.910 352 16410.25 229.17 51015.38 88888.00 2016-12-17 16:29:45.410 352 16410.23 229.25 51015.36 88888.00 2016-12-17 16:29:45.910 352 16410.21 229.31 51015.33 88888.00 2016-12-17 16:29:46.410 352 16410.18 229.36 51015.26 88888.00 2016-12-17 16:29:46.910 352 16410.15 229.40 51015.27 88888.00 2016-12-17 16:29:47.410 352 16410.16 229.43 51015.30 88888.00 2016-12-17 16:29:47.910 352 16410.15 229.49 51015.25 88888.00 2016-12-17 16:29:48.410 352 16410.15 229.58 51015.28 88888.00 2016-12-17 16:29:48.910 352 16410.13 229.62 51015.32 88888.00 2016-12-17 16:29:49.410 352 16410.12 229.62 51015.29 88888.00 2016-12-17 16:29:49.910 352 16410.13 229.67 51015.27 88888.00 2016-12-17 16:29:50.410 352 16410.14 229.65 51015.21 88888.00 2016-12-17 16:29:50.910 352 16410.13 229.62 51015.19 88888.00 2016-12-17 16:29:51.410 352 16410.08 229.67 51015.21 88888.00 2016-12-17 16:29:51.910 352 16410.03 229.60 51015.19 88888.00 2016-12-17 16:29:52.410 352 16410.01 229.57 51015.21 88888.00 2016-12-17 16:29:52.910 352 16409.97 229.54 51015.19 88888.00 2016-12-17 16:29:53.410 352 16409.92 229.48 51015.28 88888.00 2016-12-17 16:29:53.910 352 16409.89 229.43 51015.33 88888.00 2016-12-17 16:29:54.410 352 16409.88 229.36 51015.28 88888.00 2016-12-17 16:29:54.910 352 16409.87 229.32 51015.21 88888.00 2016-12-17 16:29:55.410 352 16409.80 229.26 51015.15 88888.00 2016-12-17 16:29:55.910 352 16409.82 229.20 51015.17 88888.00 2016-12-17 16:29:56.410 352 16409.83 229.19 51015.17 88888.00 2016-12-17 16:29:56.910 352 16409.80 229.12 51015.17 88888.00 2016-12-17 16:29:57.410 352 16409.83 229.13 51015.19 88888.00 2016-12-17 16:29:57.910 352 16409.87 229.07 51015.24 88888.00 2016-12-17 16:29:58.410 352 16409.83 229.12 51015.27 88888.00 2016-12-17 16:29:58.910 352 16409.80 229.15 51015.29 88888.00 2016-12-17 16:29:59.410 352 16409.80 229.15 51015.30 88888.00 2016-12-17 16:29:59.910 352 16409.85 229.16 51015.27 88888.00 2016-12-17 16:30:00.410 352 16409.88 229.21 51015.32 88888.00 2016-12-17 16:30:00.910 352 16409.91 229.31 51015.32 88888.00 2016-12-17 16:30:01.410 352 16409.98 229.34 51015.30 88888.00 2016-12-17 16:30:01.910 352 16410.04 229.37 51015.32 88888.00 2016-12-17 16:30:02.410 352 16410.09 229.42 51015.34 88888.00 2016-12-17 16:30:02.910 352 16410.16 229.45 51015.27 88888.00 2016-12-17 16:30:03.410 352 16410.16 229.46 51015.24 88888.00 2016-12-17 16:30:03.910 352 16410.18 229.54 51015.24 88888.00 2016-12-17 16:30:04.410 352 16410.19 229.50 51015.23 88888.00 2016-12-17 16:30:04.910 352 16410.19 229.56 51015.30 88888.00 2016-12-17 16:30:05.410 352 16410.24 229.55 51015.32 88888.00 2016-12-17 16:30:05.910 352 16410.23 229.51 51015.34 88888.00 2016-12-17 16:30:06.410 352 16410.25 229.55 51015.38 88888.00 2016-12-17 16:30:06.910 352 16410.26 229.49 51015.42 88888.00 2016-12-17 16:30:07.411 352 16410.21 229.41 51015.36 88888.00 2016-12-17 16:30:07.911 352 16410.17 229.33 51015.36 88888.00 2016-12-17 16:30:08.411 352 16410.18 229.30 51015.33 88888.00 2016-12-17 16:30:08.911 352 16410.19 229.28 51015.39 88888.00 2016-12-17 16:30:09.411 352 16410.17 229.22 51015.46 88888.00 2016-12-17 16:30:09.911 352 16410.19 229.17 51015.39 88888.00 2016-12-17 16:30:10.411 352 16410.17 229.16 51015.34 88888.00 2016-12-17 16:30:10.911 352 16410.16 229.07 51015.32 88888.00 2016-12-17 16:30:11.411 352 16410.12 229.03 51015.37 88888.00 2016-12-17 16:30:11.911 352 16410.01 229.01 51015.47 88888.00 2016-12-17 16:30:12.411 352 16409.98 228.95 51015.43 88888.00 2016-12-17 16:30:12.911 352 16409.89 228.91 51015.42 88888.00 2016-12-17 16:30:13.411 352 16409.88 228.90 51015.43 88888.00 2016-12-17 16:30:13.911 352 16409.91 228.88 51015.39 88888.00 2016-12-17 16:30:14.411 352 16409.90 228.84 51015.41 88888.00 2016-12-17 16:30:14.911 352 16409.87 228.76 51015.46 88888.00 2016-12-17 16:30:15.411 352 16409.85 228.75 51015.46 88888.00 2016-12-17 16:30:15.911 352 16409.79 228.73 51015.38 88888.00 2016-12-17 16:30:16.411 352 16409.78 228.72 51015.37 88888.00 2016-12-17 16:30:16.911 352 16409.78 228.67 51015.42 88888.00 2016-12-17 16:30:17.411 352 16409.73 228.67 51015.37 88888.00 2016-12-17 16:30:17.911 352 16409.70 228.69 51015.35 88888.00 2016-12-17 16:30:18.411 352 16409.68 228.73 51015.39 88888.00 2016-12-17 16:30:18.911 352 16409.62 228.75 51015.43 88888.00 2016-12-17 16:30:19.411 352 16409.54 228.70 51015.35 88888.00 2016-12-17 16:30:19.911 352 16409.51 228.64 51015.32 88888.00 2016-12-17 16:30:20.411 352 16409.50 228.61 51015.30 88888.00 2016-12-17 16:30:20.911 352 16409.45 228.58 51015.21 88888.00 2016-12-17 16:30:21.411 352 16409.37 228.55 51015.26 88888.00 2016-12-17 16:30:21.911 352 16409.33 228.62 51015.21 88888.00 2016-12-17 16:30:22.411 352 16409.28 228.62 51015.18 88888.00 2016-12-17 16:30:22.911 352 16409.24 228.67 51015.18 88888.00 2016-12-17 16:30:23.411 352 16409.20 228.75 51015.20 88888.00 2016-12-17 16:30:23.911 352 16409.16 228.76 51015.19 88888.00 2016-12-17 16:30:24.411 352 16409.12 228.80 51015.17 88888.00 2016-12-17 16:30:24.911 352 16409.08 228.87 51015.24 88888.00 2016-12-17 16:30:25.411 352 16409.03 228.99 51015.24 88888.00 2016-12-17 16:30:25.911 352 16409.02 229.10 51015.27 88888.00 2016-12-17 16:30:26.411 352 16409.02 229.16 51015.24 88888.00 2016-12-17 16:30:26.911 352 16408.99 229.23 51015.23 88888.00 2016-12-17 16:30:27.411 352 16408.98 229.31 51015.23 88888.00 2016-12-17 16:30:27.911 352 16408.95 229.40 51015.23 88888.00 2016-12-17 16:30:28.411 352 16408.93 229.43 51015.28 88888.00 2016-12-17 16:30:28.911 352 16408.92 229.55 51015.29 88888.00 2016-12-17 16:30:29.411 352 16408.89 229.65 51015.29 88888.00 2016-12-17 16:30:29.911 352 16408.88 229.72 51015.25 88888.00 2016-12-17 16:30:30.411 352 16408.89 229.75 51015.27 88888.00 2016-12-17 16:30:30.911 352 16408.85 229.81 51015.37 88888.00 2016-12-17 16:30:31.411 352 16408.84 229.85 51015.43 88888.00 2016-12-17 16:30:31.911 352 16408.82 229.81 51015.39 88888.00 2016-12-17 16:30:32.411 352 16408.76 229.80 51015.41 88888.00 2016-12-17 16:30:32.911 352 16408.73 229.86 51015.51 88888.00 2016-12-17 16:30:33.411 352 16408.76 229.89 51015.51 88888.00 2016-12-17 16:30:33.911 352 16408.74 229.91 51015.47 88888.00 2016-12-17 16:30:34.411 352 16408.69 229.90 51015.51 88888.00 2016-12-17 16:30:34.911 352 16408.66 229.90 51015.54 88888.00 2016-12-17 16:30:35.411 352 16408.62 229.97 51015.57 88888.00 2016-12-17 16:30:35.911 352 16408.58 229.98 51015.57 88888.00 2016-12-17 16:30:36.411 352 16408.56 229.86 51015.57 88888.00 2016-12-17 16:30:36.911 352 16408.54 229.85 51015.62 88888.00 2016-12-17 16:30:37.412 352 16408.51 229.84 51015.60 88888.00 2016-12-17 16:30:37.912 352 16408.48 229.81 51015.55 88888.00 2016-12-17 16:30:38.412 352 16408.40 229.71 51015.61 88888.00 2016-12-17 16:30:38.912 352 16408.34 229.66 51015.59 88888.00 2016-12-17 16:30:39.412 352 16408.33 229.58 51015.52 88888.00 2016-12-17 16:30:39.912 352 16408.37 229.60 51015.50 88888.00 2016-12-17 16:30:40.412 352 16408.34 229.51 51015.48 88888.00 2016-12-17 16:30:40.912 352 16408.29 229.49 51015.54 88888.00 2016-12-17 16:30:41.412 352 16408.27 229.41 51015.48 88888.00 2016-12-17 16:30:41.912 352 16408.31 229.40 51015.45 88888.00 2016-12-17 16:30:42.412 352 16408.29 229.33 51015.52 88888.00 2016-12-17 16:30:42.912 352 16408.23 229.21 51015.53 88888.00 2016-12-17 16:30:43.412 352 16408.21 229.19 51015.51 88888.00 2016-12-17 16:30:43.912 352 16408.20 229.12 51015.48 88888.00 2016-12-17 16:30:44.412 352 16408.11 228.98 51015.47 88888.00 2016-12-17 16:30:44.912 352 16408.04 228.95 51015.50 88888.00 2016-12-17 16:30:45.412 352 16408.05 228.95 51015.42 88888.00 2016-12-17 16:30:45.912 352 16408.07 228.91 51015.39 88888.00 2016-12-17 16:30:46.412 352 16408.06 228.91 51015.39 88888.00 2016-12-17 16:30:46.912 352 16408.00 228.88 51015.39 88888.00 2016-12-17 16:30:47.412 352 16407.96 228.85 51015.42 88888.00 2016-12-17 16:30:47.912 352 16407.97 228.80 51015.44 88888.00 2016-12-17 16:30:48.412 352 16407.94 228.76 51015.41 88888.00 2016-12-17 16:30:48.912 352 16407.94 228.79 51015.37 88888.00 2016-12-17 16:30:49.412 352 16407.93 228.81 51015.38 88888.00 2016-12-17 16:30:49.912 352 16407.88 228.91 51015.38 88888.00 2016-12-17 16:30:50.412 352 16407.81 228.93 51015.43 88888.00 2016-12-17 16:30:50.912 352 16407.78 228.97 51015.43 88888.00 2016-12-17 16:30:51.412 352 16407.74 229.08 51015.43 88888.00 2016-12-17 16:30:51.912 352 16407.72 229.16 51015.39 88888.00 2016-12-17 16:30:52.412 352 16407.62 229.24 51015.37 88888.00 2016-12-17 16:30:52.912 352 16407.56 229.33 51015.44 88888.00 2016-12-17 16:30:53.412 352 16407.53 229.46 51015.46 88888.00 2016-12-17 16:30:53.912 352 16407.52 229.57 51015.46 88888.00 2016-12-17 16:30:54.412 352 16407.49 229.64 51015.51 88888.00 2016-12-17 16:30:54.912 352 16407.42 229.67 51015.44 88888.00 2016-12-17 16:30:55.412 352 16407.37 229.77 51015.44 88888.00 2016-12-17 16:30:55.912 352 16407.30 229.91 51015.42 88888.00 2016-12-17 16:30:56.412 352 16407.25 230.01 51015.44 88888.00 2016-12-17 16:30:56.912 352 16407.19 230.03 51015.45 88888.00 2016-12-17 16:30:57.412 352 16407.13 230.12 51015.48 88888.00 2016-12-17 16:30:57.912 352 16407.05 230.21 51015.53 88888.00 2016-12-17 16:30:58.412 352 16407.03 230.28 51015.56 88888.00 2016-12-17 16:30:58.912 352 16407.01 230.33 51015.54 88888.00 2016-12-17 16:30:59.412 352 16406.99 230.36 51015.45 88888.00 2016-12-17 16:30:59.912 352 16406.98 230.37 51015.50 88888.00 2016-12-17 16:31:00.412 352 16406.93 230.44 51015.55 88888.00 2016-12-17 16:31:00.912 352 16406.86 230.50 51015.56 88888.00 2016-12-17 16:31:01.412 352 16406.84 230.46 51015.57 88888.00 2016-12-17 16:31:01.912 352 16406.80 230.44 51015.61 88888.00 2016-12-17 16:31:02.412 352 16406.80 230.44 51015.61 88888.00 2016-12-17 16:31:02.912 352 16406.81 230.43 51015.67 88888.00 2016-12-17 16:31:03.412 352 16406.75 230.37 51015.73 88888.00 2016-12-17 16:31:03.912 352 16406.72 230.26 51015.66 88888.00 2016-12-17 16:31:04.412 352 16406.75 230.23 51015.67 88888.00 2016-12-17 16:31:04.912 352 16406.78 230.15 51015.73 88888.00 2016-12-17 16:31:05.412 352 16406.74 230.12 51015.65 88888.00 2016-12-17 16:31:05.912 352 16406.71 230.10 51015.64 88888.00 2016-12-17 16:31:06.412 352 16406.69 230.07 51015.69 88888.00 2016-12-17 16:31:06.912 352 16406.69 230.10 51015.64 88888.00 2016-12-17 16:31:07.413 352 16406.70 230.09 51015.61 88888.00 2016-12-17 16:31:07.913 352 16406.70 230.04 51015.66 88888.00 2016-12-17 16:31:08.413 352 16406.74 229.95 51015.70 88888.00 2016-12-17 16:31:08.913 352 16406.73 229.95 51015.69 88888.00 2016-12-17 16:31:09.413 352 16406.74 229.95 51015.70 88888.00 2016-12-17 16:31:09.913 352 16406.77 229.92 51015.70 88888.00 2016-12-17 16:31:10.413 352 16406.82 229.89 51015.67 88888.00 2016-12-17 16:31:10.913 352 16406.83 229.86 51015.66 88888.00 2016-12-17 16:31:11.413 352 16406.86 229.92 51015.63 88888.00 2016-12-17 16:31:11.913 352 16406.83 229.89 51015.69 88888.00 2016-12-17 16:31:12.413 352 16406.82 229.87 51015.74 88888.00 2016-12-17 16:31:12.913 352 16406.84 229.90 51015.67 88888.00 2016-12-17 16:31:13.413 352 16406.89 229.92 51015.70 88888.00 2016-12-17 16:31:13.913 352 16406.86 229.93 51015.74 88888.00 2016-12-17 16:31:14.413 352 16406.82 229.94 51015.78 88888.00 2016-12-17 16:31:14.913 352 16406.84 229.91 51015.71 88888.00 2016-12-17 16:31:15.413 352 16406.84 229.90 51015.72 88888.00 2016-12-17 16:31:15.913 352 16406.84 229.94 51015.67 88888.00 2016-12-17 16:31:16.413 352 16406.82 229.87 51015.72 88888.00 2016-12-17 16:31:16.913 352 16406.75 229.89 51015.71 88888.00 2016-12-17 16:31:17.413 352 16406.69 229.90 51015.69 88888.00 2016-12-17 16:31:17.913 352 16406.65 229.86 51015.69 88888.00 2016-12-17 16:31:18.413 352 16406.63 229.86 51015.67 88888.00 2016-12-17 16:31:18.913 352 16406.63 229.92 51015.65 88888.00 2016-12-17 16:31:19.413 352 16406.61 230.00 51015.70 88888.00 2016-12-17 16:31:19.913 352 16406.59 229.98 51015.73 88888.00 2016-12-17 16:31:20.413 352 16406.56 230.00 51015.67 88888.00 2016-12-17 16:31:20.913 352 16406.53 230.06 51015.74 88888.00 2016-12-17 16:31:21.413 352 16406.49 230.10 51015.80 88888.00 2016-12-17 16:31:21.913 352 16406.44 230.21 51015.75 88888.00 2016-12-17 16:31:22.413 352 16406.42 230.26 51015.73 88888.00 2016-12-17 16:31:22.913 352 16406.40 230.30 51015.74 88888.00 2016-12-17 16:31:23.413 352 16406.37 230.39 51015.80 88888.00 2016-12-17 16:31:23.913 352 16406.35 230.44 51015.90 88888.00 2016-12-17 16:31:24.413 352 16406.33 230.52 51015.87 88888.00 2016-12-17 16:31:24.913 352 16406.27 230.62 51015.79 88888.00 2016-12-17 16:31:25.413 352 16406.29 230.64 51015.79 88888.00 2016-12-17 16:31:25.913 352 16406.25 230.67 51015.78 88888.00 2016-12-17 16:31:26.413 352 16406.22 230.72 51015.76 88888.00 2016-12-17 16:31:26.913 352 16406.24 230.74 51015.74 88888.00 2016-12-17 16:31:27.413 352 16406.19 230.86 51015.75 88888.00 2016-12-17 16:31:27.913 352 16406.13 230.84 51015.79 88888.00 2016-12-17 16:31:28.413 352 16406.12 230.85 51015.84 88888.00 2016-12-17 16:31:28.913 352 16406.10 230.79 51015.89 88888.00 2016-12-17 16:31:29.413 352 16406.11 230.85 51015.88 88888.00 2016-12-17 16:31:29.913 352 16406.09 230.89 51015.85 88888.00 2016-12-17 16:31:30.413 352 16406.09 230.86 51015.85 88888.00 2016-12-17 16:31:30.913 352 16406.07 230.88 51015.81 88888.00 2016-12-17 16:31:31.413 352 16406.07 230.88 51015.90 88888.00 2016-12-17 16:31:31.913 352 16406.08 230.84 51015.96 88888.00 2016-12-17 16:31:32.413 352 16406.08 230.85 51015.91 88888.00 2016-12-17 16:31:32.913 352 16406.08 230.81 51015.87 88888.00 2016-12-17 16:31:33.413 352 16406.10 230.78 51015.84 88888.00 2016-12-17 16:31:33.913 352 16406.09 230.77 51015.84 88888.00 2016-12-17 16:31:34.413 352 16406.06 230.71 51015.87 88888.00 2016-12-17 16:31:34.913 352 16406.08 230.65 51015.83 88888.00 2016-12-17 16:31:35.413 352 16406.08 230.64 51015.81 88888.00 2016-12-17 16:31:35.913 352 16406.07 230.68 51015.88 88888.00 2016-12-17 16:31:36.413 352 16406.03 230.63 51015.80 88888.00 2016-12-17 16:31:36.913 352 16406.01 230.64 51015.81 88888.00 2016-12-17 16:31:37.404 352 16406.01 230.62 51015.81 88888.00 2016-12-17 16:31:37.904 352 16406.02 230.62 51015.79 88888.00 2016-12-17 16:31:38.404 352 16406.00 230.60 51015.79 88888.00 2016-12-17 16:31:38.904 352 16405.96 230.63 51015.78 88888.00 2016-12-17 16:31:39.404 352 16405.98 230.61 51015.75 88888.00 2016-12-17 16:31:39.904 352 16405.92 230.71 51015.73 88888.00 2016-12-17 16:31:40.404 352 16405.85 230.71 51015.65 88888.00 2016-12-17 16:31:40.904 352 16405.83 230.74 51015.70 88888.00 2016-12-17 16:31:41.404 352 16405.83 230.71 51015.71 88888.00 2016-12-17 16:31:41.904 352 16405.85 230.72 51015.69 88888.00 2016-12-17 16:31:42.404 352 16405.83 230.81 51015.65 88888.00 2016-12-17 16:31:42.904 352 16405.82 230.87 51015.66 88888.00 2016-12-17 16:31:43.404 352 16405.83 230.87 51015.76 88888.00 2016-12-17 16:31:43.904 352 16405.83 230.87 51015.79 88888.00 2016-12-17 16:31:44.404 352 16405.81 230.93 51015.74 88888.00 2016-12-17 16:31:44.904 352 16405.78 230.99 51015.76 88888.00 2016-12-17 16:31:45.404 352 16405.78 230.98 51015.75 88888.00 2016-12-17 16:31:45.904 352 16405.80 230.90 51015.74 88888.00 2016-12-17 16:31:46.404 352 16405.75 230.89 51015.80 88888.00 2016-12-17 16:31:46.904 352 16405.69 230.89 51015.80 88888.00 2016-12-17 16:31:47.404 352 16405.66 230.88 51015.78 88888.00 2016-12-17 16:31:47.904 352 16405.64 230.85 51015.76 88888.00 2016-12-17 16:31:48.404 352 16405.57 230.86 51015.78 88888.00 2016-12-17 16:31:48.904 352 16405.54 230.86 51015.78 88888.00 2016-12-17 16:31:49.404 352 16405.52 230.80 51015.72 88888.00 2016-12-17 16:31:49.904 352 16405.51 230.70 51015.75 88888.00 2016-12-17 16:31:50.404 352 16405.49 230.68 51015.85 88888.00 2016-12-17 16:31:50.904 352 16405.43 230.64 51015.90 88888.00 2016-12-17 16:31:51.404 352 16405.42 230.63 51015.83 88888.00 2016-12-17 16:31:51.904 352 16405.42 230.63 51015.80 88888.00 2016-12-17 16:31:52.404 352 16405.43 230.58 51015.74 88888.00 2016-12-17 16:31:52.904 352 16405.38 230.53 51015.80 88888.00 2016-12-17 16:31:53.404 352 16405.30 230.45 51015.84 88888.00 2016-12-17 16:31:53.904 352 16405.27 230.50 51015.83 88888.00 2016-12-17 16:31:54.404 352 16405.27 230.47 51015.85 88888.00 2016-12-17 16:31:54.904 352 16405.22 230.36 51015.88 88888.00 2016-12-17 16:31:55.404 352 16405.21 230.37 51015.88 88888.00 2016-12-17 16:31:55.904 352 16405.23 230.43 51015.89 88888.00 2016-12-17 16:31:56.404 352 16405.21 230.39 51015.88 88888.00 2016-12-17 16:31:56.904 352 16405.24 230.46 51015.84 88888.00 2016-12-17 16:31:57.404 352 16405.25 230.46 51015.80 88888.00 2016-12-17 16:31:57.904 352 16405.25 230.38 51015.79 88888.00 2016-12-17 16:31:58.404 352 16405.34 230.37 51015.75 88888.00 2016-12-17 16:31:58.904 352 16405.38 230.37 51015.73 88888.00 2016-12-17 16:31:59.404 352 16405.42 230.34 51015.74 88888.00 2016-12-17 16:31:59.904 352 16405.48 230.37 51015.81 88888.00 2016-12-17 16:32:00.404 352 16405.56 230.42 51015.84 88888.00 2016-12-17 16:32:00.904 352 16405.59 230.45 51015.83 88888.00 2016-12-17 16:32:01.404 352 16405.64 230.49 51015.90 88888.00 2016-12-17 16:32:01.904 352 16405.69 230.46 51015.91 88888.00 2016-12-17 16:32:02.404 352 16405.76 230.42 51015.88 88888.00 2016-12-17 16:32:02.904 352 16405.77 230.43 51015.88 88888.00 2016-12-17 16:32:03.404 352 16405.77 230.44 51015.88 88888.00 2016-12-17 16:32:03.904 352 16405.84 230.44 51015.88 88888.00 2016-12-17 16:32:04.404 352 16405.87 230.38 51015.88 88888.00 2016-12-17 16:32:04.904 352 16405.89 230.36 51015.92 88888.00 2016-12-17 16:32:05.404 352 16405.92 230.35 51015.85 88888.00 2016-12-17 16:32:05.904 352 16405.93 230.36 51015.82 88888.00 2016-12-17 16:32:06.404 352 16405.93 230.41 51015.89 88888.00 2016-12-17 16:32:06.904 352 16405.94 230.41 51015.97 88888.00 2016-12-17 16:32:07.405 352 16405.94 230.38 51016.02 88888.00 2016-12-17 16:32:07.905 352 16406.02 230.33 51015.97 88888.00 2016-12-17 16:32:08.405 352 16406.03 230.33 51015.88 88888.00 2016-12-17 16:32:08.905 352 16406.04 230.33 51015.88 88888.00 2016-12-17 16:32:09.405 352 16406.04 230.35 51015.87 88888.00 2016-12-17 16:32:09.905 352 16406.00 230.33 51015.97 88888.00 2016-12-17 16:32:10.405 352 16406.02 230.29 51015.94 88888.00 2016-12-17 16:32:10.905 352 16405.98 230.24 51015.92 88888.00 2016-12-17 16:32:11.405 352 16405.94 230.23 51015.90 88888.00 2016-12-17 16:32:11.905 352 16405.94 230.20 51015.92 88888.00 2016-12-17 16:32:12.405 352 16405.89 230.17 51015.93 88888.00 2016-12-17 16:32:12.905 352 16405.86 230.18 51015.92 88888.00 2016-12-17 16:32:13.405 352 16405.89 230.13 51015.91 88888.00 2016-12-17 16:32:13.905 352 16405.90 230.15 51015.83 88888.00 2016-12-17 16:32:14.405 352 16405.90 230.15 51015.84 88888.00 2016-12-17 16:32:14.905 352 16405.90 230.17 51015.83 88888.00 2016-12-17 16:32:15.405 352 16405.92 230.16 51015.85 88888.00 2016-12-17 16:32:15.905 352 16405.90 230.15 51015.84 88888.00 2016-12-17 16:32:16.405 352 16405.84 230.15 51015.89 88888.00 2016-12-17 16:32:16.905 352 16405.83 230.17 51015.91 88888.00 2016-12-17 16:32:17.405 352 16405.86 230.17 51015.93 88888.00 2016-12-17 16:32:17.905 352 16405.93 230.20 51015.91 88888.00 2016-12-17 16:32:18.405 352 16405.93 230.21 51015.88 88888.00 2016-12-17 16:32:18.905 352 16405.92 230.24 51015.88 88888.00 2016-12-17 16:32:19.405 352 16405.96 230.20 51015.84 88888.00 2016-12-17 16:32:19.905 352 16405.98 230.20 51015.83 88888.00 2016-12-17 16:32:20.405 352 16405.94 230.24 51015.90 88888.00 2016-12-17 16:32:20.905 352 16405.94 230.19 51015.91 88888.00 2016-12-17 16:32:21.405 352 16405.93 230.15 51015.98 88888.00 2016-12-17 16:32:21.905 352 16405.99 230.20 51016.00 88888.00 2016-12-17 16:32:22.405 352 16406.02 230.17 51015.96 88888.00 2016-12-17 16:32:22.905 352 16406.01 230.15 51015.85 88888.00 2016-12-17 16:32:23.405 352 16406.01 230.09 51015.79 88888.00 2016-12-17 16:32:23.905 352 16406.04 230.09 51015.81 88888.00 2016-12-17 16:32:24.405 352 16406.06 230.18 51015.87 88888.00 2016-12-17 16:32:24.905 352 16406.09 230.19 51015.85 88888.00 2016-12-17 16:32:25.405 352 16406.08 230.20 51015.87 88888.00 2016-12-17 16:32:25.905 352 16406.07 230.18 51015.85 88888.00 2016-12-17 16:32:26.405 352 16406.08 230.18 51015.85 88888.00 2016-12-17 16:32:26.905 352 16406.09 230.25 51015.83 88888.00 2016-12-17 16:32:27.405 352 16406.10 230.33 51015.80 88888.00 2016-12-17 16:32:27.905 352 16406.13 230.30 51015.85 88888.00 2016-12-17 16:32:28.405 352 16406.21 230.35 51015.84 88888.00 2016-12-17 16:32:28.905 352 16406.22 230.42 51015.88 88888.00 2016-12-17 16:32:29.405 352 16406.25 230.45 51015.94 88888.00 2016-12-17 16:32:29.905 352 16406.27 230.46 51015.93 88888.00 2016-12-17 16:32:30.405 352 16406.28 230.49 51015.85 88888.00 2016-12-17 16:32:30.905 352 16406.30 230.51 51015.89 88888.00 2016-12-17 16:32:31.405 352 16406.29 230.55 51015.84 88888.00 2016-12-17 16:32:31.905 352 16406.37 230.58 51015.84 88888.00 2016-12-17 16:32:32.405 352 16406.48 230.59 51015.88 88888.00 2016-12-17 16:32:32.905 352 16406.48 230.70 51015.88 88888.00 2016-12-17 16:32:33.405 352 16406.49 230.73 51015.91 88888.00 2016-12-17 16:32:33.905 352 16406.56 230.76 51015.84 88888.00 2016-12-17 16:32:34.405 352 16406.65 230.77 51015.87 88888.00 2016-12-17 16:32:34.905 352 16406.68 230.76 51015.93 88888.00 2016-12-17 16:32:35.405 352 16406.70 230.72 51015.90 88888.00 2016-12-17 16:32:35.905 352 16406.72 230.70 51015.98 88888.00 2016-12-17 16:32:36.405 352 16406.78 230.70 51015.94 88888.00 2016-12-17 16:32:36.905 352 16406.80 230.67 51015.93 88888.00 2016-12-17 16:32:37.406 352 16406.88 230.65 51015.93 88888.00 2016-12-17 16:32:37.906 352 16406.92 230.63 51015.98 88888.00 2016-12-17 16:32:38.406 352 16406.96 230.62 51015.97 88888.00 2016-12-17 16:32:38.906 352 16407.01 230.59 51015.97 88888.00 2016-12-17 16:32:39.406 352 16407.04 230.62 51015.97 88888.00 2016-12-17 16:32:39.906 352 16407.08 230.67 51015.98 88888.00 2016-12-17 16:32:40.406 352 16407.10 230.70 51015.97 88888.00 2016-12-17 16:32:40.906 352 16407.13 230.76 51015.98 88888.00 2016-12-17 16:32:41.406 352 16407.18 230.79 51015.96 88888.00 2016-12-17 16:32:41.906 352 16407.24 230.82 51016.00 88888.00 2016-12-17 16:32:42.406 352 16407.31 230.87 51015.97 88888.00 2016-12-17 16:32:42.906 352 16407.32 230.88 51015.94 88888.00 2016-12-17 16:32:43.406 352 16407.36 230.96 51015.97 88888.00 2016-12-17 16:32:43.906 352 16407.43 230.99 51015.97 88888.00 2016-12-17 16:32:44.406 352 16407.42 231.10 51016.02 88888.00 2016-12-17 16:32:44.906 352 16407.43 231.16 51016.08 88888.00 2016-12-17 16:32:45.406 352 16407.49 231.19 51016.06 88888.00 2016-12-17 16:32:45.906 352 16407.47 231.22 51016.07 88888.00 2016-12-17 16:32:46.406 352 16407.42 231.23 51016.06 88888.00 2016-12-17 16:32:46.906 352 16407.36 231.29 51016.10 88888.00 2016-12-17 16:32:47.406 352 16407.31 231.30 51016.09 88888.00 2016-12-17 16:32:47.906 352 16407.27 231.29 51016.03 88888.00 2016-12-17 16:32:48.406 352 16407.18 231.24 51016.01 88888.00 2016-12-17 16:32:48.906 352 16407.16 231.22 51016.01 88888.00 2016-12-17 16:32:49.406 352 16407.17 231.21 51015.98 88888.00 2016-12-17 16:32:49.906 352 16407.12 231.21 51015.97 88888.00 2016-12-17 16:32:50.406 352 16407.07 231.15 51016.08 88888.00 2016-12-17 16:32:50.906 352 16406.99 231.11 51016.05 88888.00 2016-12-17 16:32:51.406 352 16406.91 231.06 51015.98 88888.00 2016-12-17 16:32:51.906 352 16406.87 231.00 51015.98 88888.00 2016-12-17 16:32:52.406 352 16406.79 230.98 51015.98 88888.00 2016-12-17 16:32:52.906 352 16406.72 230.97 51015.91 88888.00 2016-12-17 16:32:53.406 352 16406.68 230.90 51015.91 88888.00 2016-12-17 16:32:53.906 352 16406.63 230.85 51015.93 88888.00 2016-12-17 16:32:54.406 352 16406.60 230.93 51015.88 88888.00 2016-12-17 16:32:54.906 352 16406.61 230.97 51015.84 88888.00 2016-12-17 16:32:55.406 352 16406.60 230.99 51015.84 88888.00 2016-12-17 16:32:55.906 352 16406.55 231.03 51015.83 88888.00 2016-12-17 16:32:56.406 352 16406.49 231.10 51015.88 88888.00 2016-12-17 16:32:56.906 352 16406.49 231.19 51015.82 88888.00 2016-12-17 16:32:57.406 352 16406.47 231.30 51015.78 88888.00 2016-12-17 16:32:57.906 352 16406.53 231.37 51015.91 88888.00 2016-12-17 16:32:58.406 352 16406.52 231.47 51015.98 88888.00 2016-12-17 16:32:58.906 352 16406.54 231.56 51015.93 88888.00 2016-12-17 16:32:59.406 352 16406.57 231.66 51015.98 88888.00 2016-12-17 16:32:59.906 352 16406.59 231.67 51016.00 88888.00 2016-12-17 16:33:00.406 352 16406.59 231.64 51015.97 88888.00 2016-12-17 16:33:00.906 352 16406.57 231.63 51015.91 88888.00 2016-12-17 16:33:01.406 352 16406.57 231.61 51015.93 88888.00 2016-12-17 16:33:01.906 352 16406.62 231.60 51015.92 88888.00 2016-12-17 16:33:02.406 352 16406.66 231.67 51015.92 88888.00 2016-12-17 16:33:02.906 352 16406.69 231.64 51015.92 88888.00 2016-12-17 16:33:03.406 352 16406.73 231.57 51015.92 88888.00 2016-12-17 16:33:03.906 352 16406.73 231.52 51015.90 88888.00 2016-12-17 16:33:04.406 352 16406.75 231.50 51015.97 88888.00 2016-12-17 16:33:04.906 352 16406.78 231.48 51016.02 88888.00 2016-12-17 16:33:05.406 352 16406.79 231.41 51016.09 88888.00 2016-12-17 16:33:05.906 352 16406.79 231.33 51016.02 88888.00 2016-12-17 16:33:06.406 352 16406.81 231.28 51015.98 88888.00 2016-12-17 16:33:06.906 352 16406.81 231.25 51016.03 88888.00 2016-12-17 16:33:07.407 352 16406.83 231.20 51015.94 88888.00 2016-12-17 16:33:07.907 352 16406.83 231.11 51015.93 88888.00 2016-12-17 16:33:08.407 352 16406.84 231.07 51015.96 88888.00 2016-12-17 16:33:08.907 352 16406.82 230.99 51015.94 88888.00 2016-12-17 16:33:09.407 352 16406.82 230.97 51015.90 88888.00 2016-12-17 16:33:09.907 352 16406.81 230.97 51015.88 88888.00 2016-12-17 16:33:10.407 352 16406.77 230.94 51015.88 88888.00 2016-12-17 16:33:10.907 352 16406.74 230.90 51015.80 88888.00 2016-12-17 16:33:11.407 352 16406.72 230.91 51015.75 88888.00 2016-12-17 16:33:11.907 352 16406.69 230.99 51015.73 88888.00 2016-12-17 16:33:12.407 352 16406.65 231.05 51015.69 88888.00 2016-12-17 16:33:12.907 352 16406.57 231.06 51015.71 88888.00 2016-12-17 16:33:13.407 352 16406.59 231.12 51015.72 88888.00 2016-12-17 16:33:13.907 352 16406.52 231.15 51015.74 88888.00 2016-12-17 16:33:14.407 352 16406.48 231.23 51015.76 88888.00 2016-12-17 16:33:14.907 352 16406.46 231.31 51015.79 88888.00 2016-12-17 16:33:15.407 352 16406.44 231.37 51015.75 88888.00 2016-12-17 16:33:15.907 352 16406.37 231.37 51015.72 88888.00 2016-12-17 16:33:16.407 352 16406.29 231.47 51015.72 88888.00 2016-12-17 16:33:16.907 352 16406.28 231.56 51015.76 88888.00 2016-12-17 16:33:17.407 352 16406.21 231.57 51015.74 88888.00 2016-12-17 16:33:17.907 352 16406.17 231.65 51015.75 88888.00 2016-12-17 16:33:18.407 352 16406.18 231.67 51015.79 88888.00 2016-12-17 16:33:18.907 352 16406.19 231.66 51015.78 88888.00 2016-12-17 16:33:19.407 352 16406.15 231.67 51015.81 88888.00 2016-12-17 16:33:19.907 352 16406.22 231.75 51015.83 88888.00 2016-12-17 16:33:20.407 352 16406.28 231.78 51015.85 88888.00 2016-12-17 16:33:20.907 352 16406.28 231.81 51015.89 88888.00 2016-12-17 16:33:21.407 352 16406.26 231.80 51015.89 88888.00 2016-12-17 16:33:21.907 352 16406.26 231.77 51015.88 88888.00 2016-12-17 16:33:22.407 352 16406.29 231.73 51015.90 88888.00 2016-12-17 16:33:22.907 352 16406.33 231.76 51015.99 88888.00 2016-12-17 16:33:23.407 352 16406.35 231.74 51016.05 88888.00 2016-12-17 16:33:23.907 352 16406.34 231.73 51016.07 88888.00 2016-12-17 16:33:24.407 352 16406.36 231.64 51016.02 88888.00 2016-12-17 16:33:24.907 352 16406.40 231.61 51015.99 88888.00 2016-12-17 16:33:25.407 352 16406.42 231.57 51016.01 88888.00 2016-12-17 16:33:25.907 352 16406.45 231.55 51016.03 88888.00 2016-12-17 16:33:26.407 352 16406.44 231.54 51015.97 88888.00 2016-12-17 16:33:26.907 352 16406.39 231.49 51015.90 88888.00 2016-12-17 16:33:27.407 352 16406.39 231.50 51015.90 88888.00 2016-12-17 16:33:27.907 352 16406.38 231.51 51015.89 88888.00 2016-12-17 16:33:28.407 352 16406.35 231.45 51015.90 88888.00 2016-12-17 16:33:28.907 352 16406.33 231.50 51015.85 88888.00 2016-12-17 16:33:29.407 352 16406.35 231.54 51015.82 88888.00 2016-12-17 16:33:29.907 352 16406.31 231.58 51015.79 88888.00 2016-12-17 16:33:30.407 352 16406.27 231.63 51015.71 88888.00 2016-12-17 16:33:30.907 352 16406.21 231.63 51015.72 88888.00 2016-12-17 16:33:31.407 352 16406.17 231.66 51015.80 88888.00 2016-12-17 16:33:31.907 352 16406.10 231.72 51015.83 88888.00 2016-12-17 16:33:32.407 352 16406.04 231.71 51015.76 88888.00 2016-12-17 16:33:32.907 352 16406.02 231.68 51015.76 88888.00 2016-12-17 16:33:33.407 352 16406.01 231.71 51015.76 88888.00 2016-12-17 16:33:33.907 352 16405.95 231.72 51015.78 88888.00 2016-12-17 16:33:34.407 352 16405.86 231.64 51015.75 88888.00 2016-12-17 16:33:34.907 352 16405.82 231.52 51015.76 88888.00 2016-12-17 16:33:35.407 352 16405.76 231.42 51015.81 88888.00 2016-12-17 16:33:35.907 352 16405.71 231.33 51015.81 88888.00 2016-12-17 16:33:36.407 352 16405.66 231.23 51015.81 88888.00 2016-12-17 16:33:36.907 352 16405.66 231.19 51015.79 88888.00 2016-12-17 16:33:37.408 352 16405.63 231.14 51015.79 88888.00 2016-12-17 16:33:37.908 352 16405.59 231.06 51015.76 88888.00 2016-12-17 16:33:38.408 352 16405.59 231.03 51015.74 88888.00 2016-12-17 16:33:38.908 352 16405.63 230.97 51015.78 88888.00 2016-12-17 16:33:39.408 352 16405.67 230.85 51015.85 88888.00 2016-12-17 16:33:39.908 352 16405.68 230.74 51015.88 88888.00 2016-12-17 16:33:40.408 352 16405.67 230.69 51015.87 88888.00 2016-12-17 16:33:40.908 352 16405.68 230.68 51015.91 88888.00 2016-12-17 16:33:41.408 352 16405.78 230.63 51015.93 88888.00 2016-12-17 16:33:41.908 352 16405.85 230.56 51015.98 88888.00 2016-12-17 16:33:42.408 352 16405.91 230.46 51015.99 88888.00 2016-12-17 16:33:42.908 352 16405.96 230.41 51015.98 88888.00 2016-12-17 16:33:43.408 352 16405.99 230.38 51016.00 88888.00 2016-12-17 16:33:43.908 352 16406.03 230.39 51016.01 88888.00 2016-12-17 16:33:44.408 352 16406.07 230.37 51016.00 88888.00 2016-12-17 16:33:44.908 352 16406.08 230.36 51015.99 88888.00 2016-12-17 16:33:45.408 352 16406.07 230.36 51015.94 88888.00 2016-12-17 16:33:45.908 352 16406.07 230.36 51015.94 88888.00 2016-12-17 16:33:46.408 352 16406.10 230.37 51015.97 88888.00 2016-12-17 16:33:46.908 352 16406.08 230.36 51015.89 88888.00 2016-12-17 16:33:47.408 352 16406.01 230.38 51015.87 88888.00 2016-12-17 16:33:47.908 352 16406.00 230.42 51015.89 88888.00 2016-12-17 16:33:48.408 352 16406.00 230.45 51015.91 88888.00 2016-12-17 16:33:48.908 352 16406.02 230.46 51015.91 88888.00 2016-12-17 16:33:49.408 352 16405.99 230.52 51015.88 88888.00 2016-12-17 16:33:49.908 352 16405.98 230.58 51015.82 88888.00 2016-12-17 16:33:50.408 352 16405.92 230.71 51015.76 88888.00 2016-12-17 16:33:50.908 352 16405.92 230.81 51015.73 88888.00 2016-12-17 16:33:51.408 352 16405.94 230.97 51015.73 88888.00 2016-12-17 16:33:51.908 352 16405.92 231.08 51015.81 88888.00 2016-12-17 16:33:52.408 352 16405.95 231.15 51015.82 88888.00 2016-12-17 16:33:52.908 352 16405.94 231.25 51015.84 88888.00 2016-12-17 16:33:53.408 352 16405.98 231.40 51015.81 88888.00 2016-12-17 16:33:53.908 352 16406.10 231.52 51015.82 88888.00 2016-12-17 16:33:54.408 352 16406.15 231.58 51015.88 88888.00 2016-12-17 16:33:54.908 352 16406.09 231.63 51015.94 88888.00 2016-12-17 16:33:55.408 352 16406.10 231.66 51015.98 88888.00 2016-12-17 16:33:55.908 352 16406.11 231.76 51015.98 88888.00 2016-12-17 16:33:56.408 352 16406.09 231.77 51015.97 88888.00 2016-12-17 16:33:56.908 352 16406.08 231.74 51015.94 88888.00 2016-12-17 16:33:57.408 352 16406.11 231.72 51015.97 88888.00 2016-12-17 16:33:57.908 352 16406.10 231.64 51015.99 88888.00 2016-12-17 16:33:58.408 352 16406.10 231.56 51015.98 88888.00 2016-12-17 16:33:58.908 352 16406.11 231.50 51016.02 88888.00 2016-12-17 16:33:59.408 352 16406.10 231.41 51016.03 88888.00 2016-12-17 16:33:59.908 352 16406.08 231.40 51015.97 88888.00 2016-12-17 16:34:00.408 352 16406.09 231.36 51016.00 88888.00 2016-12-17 16:34:00.908 352 16406.03 231.37 51016.05 88888.00 2016-12-17 16:34:01.408 352 16406.00 231.30 51016.11 88888.00 2016-12-17 16:34:01.908 352 16406.01 231.32 51016.17 88888.00 2016-12-17 16:34:02.408 352 16406.01 231.25 51016.10 88888.00 2016-12-17 16:34:02.908 352 16406.01 231.17 51016.06 88888.00 2016-12-17 16:34:03.408 352 16405.93 231.17 51016.10 88888.00 2016-12-17 16:34:03.908 352 16405.87 231.22 51016.10 88888.00 2016-12-17 16:34:04.408 352 16405.81 231.17 51016.08 88888.00 2016-12-17 16:34:04.908 352 16405.83 231.11 51016.09 88888.00 2016-12-17 16:34:05.408 352 16405.82 231.05 51016.08 88888.00 2016-12-17 16:34:05.908 352 16405.76 231.03 51016.03 88888.00 2016-12-17 16:34:06.408 352 16405.74 230.99 51016.08 88888.00 2016-12-17 16:34:06.908 352 16405.73 231.00 51016.06 88888.00 2016-12-17 16:34:07.409 352 16405.71 230.96 51016.10 88888.00 2016-12-17 16:34:07.909 352 16405.69 230.90 51016.15 88888.00 2016-12-17 16:34:08.409 352 16405.66 230.86 51016.12 88888.00 2016-12-17 16:34:08.909 352 16405.64 230.84 51016.11 88888.00 2016-12-17 16:34:09.409 352 16405.62 230.76 51016.02 88888.00 2016-12-17 16:34:09.909 352 16405.59 230.73 51016.02 88888.00 2016-12-17 16:34:10.409 352 16405.62 230.72 51016.01 88888.00 2016-12-17 16:34:10.909 352 16405.66 230.68 51015.98 88888.00 2016-12-17 16:34:11.409 352 16405.65 230.60 51015.98 88888.00 2016-12-17 16:34:11.909 352 16405.67 230.54 51016.06 88888.00 2016-12-17 16:34:12.409 352 16405.65 230.52 51016.06 88888.00 2016-12-17 16:34:12.909 352 16405.66 230.53 51016.02 88888.00 2016-12-17 16:34:13.409 352 16405.65 230.49 51016.01 88888.00 2016-12-17 16:34:13.909 352 16405.67 230.45 51015.99 88888.00 2016-12-17 16:34:14.409 352 16405.74 230.47 51016.01 88888.00 2016-12-17 16:34:14.909 352 16405.77 230.47 51016.01 88888.00 2016-12-17 16:34:15.409 352 16405.82 230.44 51015.94 88888.00 2016-12-17 16:34:15.909 352 16405.87 230.44 51015.97 88888.00 2016-12-17 16:34:16.409 352 16405.90 230.53 51015.88 88888.00 2016-12-17 16:34:16.909 352 16405.93 230.58 51015.85 88888.00 2016-12-17 16:34:17.409 352 16405.96 230.65 51015.84 88888.00 2016-12-17 16:34:17.909 352 16406.02 230.72 51015.91 88888.00 2016-12-17 16:34:18.409 352 16406.06 230.85 51015.92 88888.00 2016-12-17 16:34:18.909 352 16406.03 230.96 51015.97 88888.00 2016-12-17 16:34:19.409 352 16406.00 231.02 51015.98 88888.00 2016-12-17 16:34:19.909 352 16406.06 231.07 51015.94 88888.00 2016-12-17 16:34:20.409 352 16406.07 231.20 51015.96 88888.00 2016-12-17 16:34:20.909 352 16406.03 231.32 51015.99 88888.00 2016-12-17 16:34:21.409 352 16406.04 231.43 51015.99 88888.00 2016-12-17 16:34:21.909 352 16406.01 231.54 51015.94 88888.00 2016-12-17 16:34:22.409 352 16405.95 231.65 51015.90 88888.00 2016-12-17 16:34:22.909 352 16405.90 231.77 51015.92 88888.00 2016-12-17 16:34:23.409 352 16405.84 231.91 51015.90 88888.00 2016-12-17 16:34:23.909 352 16405.86 232.00 51015.90 88888.00 2016-12-17 16:34:24.409 352 16405.83 232.07 51015.89 88888.00 2016-12-17 16:34:24.909 352 16405.82 232.10 51015.96 88888.00 2016-12-17 16:34:25.409 352 16405.81 232.15 51015.99 88888.00 2016-12-17 16:34:25.909 352 16405.77 232.18 51015.96 88888.00 2016-12-17 16:34:26.409 352 16405.73 232.19 51016.00 88888.00 2016-12-17 16:34:26.909 352 16405.67 232.26 51015.94 88888.00 2016-12-17 16:34:27.409 352 16405.68 232.24 51015.94 88888.00 2016-12-17 16:34:27.909 352 16405.68 232.18 51016.03 88888.00 2016-12-17 16:34:28.409 352 16405.68 232.19 51016.08 88888.00 2016-12-17 16:34:28.909 352 16405.65 232.17 51016.02 88888.00 2016-12-17 16:34:29.409 352 16405.60 232.04 51016.01 88888.00 2016-12-17 16:34:29.909 352 16405.58 231.93 51015.97 88888.00 2016-12-17 16:34:30.409 352 16405.59 231.91 51016.00 88888.00 2016-12-17 16:34:30.909 352 16405.62 231.84 51016.07 88888.00 2016-12-17 16:34:31.409 352 16405.64 231.76 51016.02 88888.00 2016-12-17 16:34:31.909 352 16405.60 231.65 51016.02 88888.00 2016-12-17 16:34:32.409 352 16405.60 231.52 51016.01 88888.00 2016-12-17 16:34:32.909 352 16405.64 231.45 51016.01 88888.00 2016-12-17 16:34:33.409 352 16405.67 231.37 51016.02 88888.00 2016-12-17 16:34:33.909 352 16405.72 231.26 51015.96 88888.00 2016-12-17 16:34:34.409 352 16405.65 231.12 51015.91 88888.00 2016-12-17 16:34:34.909 352 16405.73 231.07 51015.92 88888.00 2016-12-17 16:34:35.409 352 16405.75 231.03 51015.91 88888.00 2016-12-17 16:34:35.909 352 16405.77 231.00 51015.82 88888.00 2016-12-17 16:34:36.409 352 16405.80 230.90 51015.88 88888.00 2016-12-17 16:34:36.909 352 16405.83 230.81 51015.94 88888.00 2016-12-17 16:34:37.410 352 16405.85 230.72 51015.88 88888.00 2016-12-17 16:34:37.910 352 16405.86 230.71 51015.88 88888.00 2016-12-17 16:34:38.410 352 16405.90 230.67 51015.85 88888.00 2016-12-17 16:34:38.910 352 16405.91 230.64 51015.83 88888.00 2016-12-17 16:34:39.410 352 16405.91 230.63 51015.78 88888.00 2016-12-17 16:34:39.910 352 16405.92 230.63 51015.82 88888.00 2016-12-17 16:34:40.410 352 16405.89 230.69 51015.84 88888.00 2016-12-17 16:34:40.910 352 16405.86 230.68 51015.82 88888.00 2016-12-17 16:34:41.410 352 16405.87 230.74 51015.78 88888.00 2016-12-17 16:34:41.910 352 16405.86 230.84 51015.72 88888.00 2016-12-17 16:34:42.410 352 16405.87 230.90 51015.72 88888.00 2016-12-17 16:34:42.910 352 16405.92 231.03 51015.67 88888.00 2016-12-17 16:34:43.410 352 16405.93 231.19 51015.66 88888.00 2016-12-17 16:34:43.910 352 16405.92 231.33 51015.66 88888.00 2016-12-17 16:34:44.410 352 16405.92 231.49 51015.69 88888.00 2016-12-17 16:34:44.910 352 16405.93 231.61 51015.71 88888.00 2016-12-17 16:34:45.410 352 16405.91 231.74 51015.72 88888.00 2016-12-17 16:34:45.910 352 16405.86 231.90 51015.69 88888.00 2016-12-17 16:34:46.410 352 16405.83 232.06 51015.74 88888.00 2016-12-17 16:34:46.910 352 16405.83 232.17 51015.70 88888.00 2016-12-17 16:34:47.410 352 16405.80 232.33 51015.71 88888.00 2016-12-17 16:34:47.910 352 16405.76 232.44 51015.72 88888.00 2016-12-17 16:34:48.410 352 16405.72 232.44 51015.71 88888.00 2016-12-17 16:34:48.910 352 16405.62 232.52 51015.70 88888.00 2016-12-17 16:34:49.410 352 16405.55 232.61 51015.74 88888.00 2016-12-17 16:34:49.910 352 16405.47 232.60 51015.78 88888.00 2016-12-17 16:34:50.410 352 16405.42 232.60 51015.75 88888.00 2016-12-17 16:34:50.910 352 16405.40 232.54 51015.74 88888.00 2016-12-17 16:34:51.410 352 16405.29 232.46 51015.81 88888.00 2016-12-17 16:34:51.910 352 16405.22 232.38 51015.80 88888.00 2016-12-17 16:34:52.410 352 16405.20 232.30 51015.79 88888.00 2016-12-17 16:34:52.910 352 16405.15 232.26 51015.83 88888.00 2016-12-17 16:34:53.410 352 16405.11 232.17 51015.83 88888.00 2016-12-17 16:34:53.910 352 16405.06 232.12 51015.75 88888.00 2016-12-17 16:34:54.410 352 16405.02 232.01 51015.73 88888.00 2016-12-17 16:34:54.910 352 16404.97 231.90 51015.75 88888.00 2016-12-17 16:34:55.410 352 16404.94 231.75 51015.74 88888.00 2016-12-17 16:34:55.910 352 16404.87 231.63 51015.75 88888.00 2016-12-17 16:34:56.410 352 16404.84 231.49 51015.70 88888.00 2016-12-17 16:34:56.910 352 16404.83 231.36 51015.67 88888.00 2016-12-17 16:34:57.410 352 16404.74 231.25 51015.67 88888.00 2016-12-17 16:34:57.910 352 16404.70 231.16 51015.62 88888.00 2016-12-17 16:34:58.410 352 16404.67 231.10 51015.65 88888.00 2016-12-17 16:34:58.910 352 16404.67 231.08 51015.66 88888.00 2016-12-17 16:34:59.410 352 16404.63 231.00 51015.61 88888.00 2016-12-17 16:34:59.910 352 16404.57 230.91 51015.66 88888.00 2016-12-17 16:35:00.410 352 16404.58 230.85 51015.69 88888.00 2016-12-17 16:35:00.910 352 16404.61 230.85 51015.73 88888.00 2016-12-17 16:35:01.410 352 16404.66 230.89 51015.74 88888.00 2016-12-17 16:35:01.910 352 16404.65 230.94 51015.71 88888.00 2016-12-17 16:35:02.410 352 16404.62 230.91 51015.66 88888.00 2016-12-17 16:35:02.910 352 16404.61 230.97 51015.67 88888.00 2016-12-17 16:35:03.410 352 16404.63 230.99 51015.60 88888.00 2016-12-17 16:35:03.910 352 16404.72 231.05 51015.62 88888.00 2016-12-17 16:35:04.410 352 16404.80 231.08 51015.67 88888.00 2016-12-17 16:35:04.910 352 16404.78 231.15 51015.63 88888.00 2016-12-17 16:35:05.410 352 16404.81 231.21 51015.62 88888.00 2016-12-17 16:35:05.910 352 16404.85 231.26 51015.65 88888.00 2016-12-17 16:35:06.410 352 16404.85 231.31 51015.69 88888.00 2016-12-17 16:35:06.910 352 16404.87 231.33 51015.75 88888.00 2016-12-17 16:35:07.411 352 16404.84 231.34 51015.66 88888.00 2016-12-17 16:35:07.911 352 16404.85 231.33 51015.63 88888.00 2016-12-17 16:35:08.411 352 16404.87 231.39 51015.67 88888.00 2016-12-17 16:35:08.911 352 16404.86 231.34 51015.66 88888.00 2016-12-17 16:35:09.411 352 16404.84 231.39 51015.67 88888.00 2016-12-17 16:35:09.911 352 16404.79 231.45 51015.61 88888.00 2016-12-17 16:35:10.411 352 16404.77 231.46 51015.64 88888.00 2016-12-17 16:35:10.911 352 16404.76 231.50 51015.62 88888.00 2016-12-17 16:35:11.411 352 16404.75 231.57 51015.61 88888.00 2016-12-17 16:35:11.911 352 16404.72 231.55 51015.64 88888.00 2016-12-17 16:35:12.411 352 16404.71 231.55 51015.65 88888.00 2016-12-17 16:35:12.911 352 16404.67 231.60 51015.60 88888.00 2016-12-17 16:35:13.411 352 16404.67 231.59 51015.64 88888.00 2016-12-17 16:35:13.911 352 16404.63 231.64 51015.59 88888.00 2016-12-17 16:35:14.411 352 16404.66 231.65 51015.61 88888.00 2016-12-17 16:35:14.911 352 16404.62 231.67 51015.63 88888.00 2016-12-17 16:35:15.411 352 16404.66 231.64 51015.61 88888.00 2016-12-17 16:35:15.911 352 16404.68 231.60 51015.53 88888.00 2016-12-17 16:35:16.411 352 16404.66 231.58 51015.53 88888.00 2016-12-17 16:35:16.911 352 16404.61 231.56 51015.55 88888.00 2016-12-17 16:35:17.411 352 16404.61 231.54 51015.59 88888.00 2016-12-17 16:35:17.911 352 16404.62 231.54 51015.57 88888.00 2016-12-17 16:35:18.411 352 16404.59 231.57 51015.57 88888.00 2016-12-17 16:35:18.911 352 16404.48 231.54 51015.60 88888.00 2016-12-17 16:35:19.411 352 16404.48 231.55 51015.62 88888.00 2016-12-17 16:35:19.911 352 16404.44 231.61 51015.55 88888.00 2016-12-17 16:35:20.411 352 16404.39 231.61 51015.59 88888.00 2016-12-17 16:35:20.911 352 16404.35 231.64 51015.60 88888.00 2016-12-17 16:35:21.411 352 16404.33 231.63 51015.56 88888.00 2016-12-17 16:35:21.911 352 16404.27 231.64 51015.53 88888.00 2016-12-17 16:35:22.411 352 16404.28 231.59 51015.56 88888.00 2016-12-17 16:35:22.911 352 16404.27 231.58 51015.57 88888.00 2016-12-17 16:35:23.411 352 16404.27 231.51 51015.53 88888.00 2016-12-17 16:35:23.911 352 16404.28 231.50 51015.52 88888.00 2016-12-17 16:35:24.411 352 16404.27 231.55 51015.53 88888.00 2016-12-17 16:35:24.911 352 16404.24 231.48 51015.53 88888.00 2016-12-17 16:35:25.411 352 16404.27 231.49 51015.56 88888.00 2016-12-17 16:35:25.911 352 16404.26 231.52 51015.64 88888.00 2016-12-17 16:35:26.411 352 16404.26 231.55 51015.61 88888.00 2016-12-17 16:35:26.911 352 16404.26 231.54 51015.64 88888.00 2016-12-17 16:35:27.411 352 16404.28 231.48 51015.61 88888.00 2016-12-17 16:35:27.911 352 16404.30 231.50 51015.61 88888.00 2016-12-17 16:35:28.411 352 16404.28 231.50 51015.53 88888.00 2016-12-17 16:35:28.911 352 16404.36 231.46 51015.53 88888.00 2016-12-17 16:35:29.411 352 16404.39 231.45 51015.51 88888.00 2016-12-17 16:35:29.911 352 16404.42 231.40 51015.43 88888.00 2016-12-17 16:35:30.411 352 16404.43 231.39 51015.46 88888.00 2016-12-17 16:35:30.911 352 16404.39 231.33 51015.51 88888.00 2016-12-17 16:35:31.411 352 16404.41 231.26 51015.50 88888.00 2016-12-17 16:35:31.911 352 16404.43 231.23 51015.42 88888.00 2016-12-17 16:35:32.411 352 16404.44 231.26 51015.46 88888.00 2016-12-17 16:35:32.911 352 16404.43 231.24 51015.53 88888.00 2016-12-17 16:35:33.411 352 16404.45 231.22 51015.51 88888.00 2016-12-17 16:35:33.911 352 16404.44 231.19 51015.44 88888.00 2016-12-17 16:35:34.411 352 16404.40 231.19 51015.48 88888.00 2016-12-17 16:35:34.911 352 16404.41 231.20 51015.53 88888.00 2016-12-17 16:35:35.411 352 16404.45 231.25 51015.48 88888.00 2016-12-17 16:35:35.911 352 16404.43 231.30 51015.48 88888.00 2016-12-17 16:35:36.411 352 16404.45 231.39 51015.48 88888.00 2016-12-17 16:35:36.911 352 16404.50 231.46 51015.53 88888.00 2016-12-17 16:35:37.412 352 16404.50 231.54 51015.59 88888.00 2016-12-17 16:35:37.912 352 16404.46 231.57 51015.57 88888.00 2016-12-17 16:35:38.412 352 16404.48 231.63 51015.53 88888.00 2016-12-17 16:35:38.912 352 16404.48 231.66 51015.54 88888.00 2016-12-17 16:35:39.412 352 16404.49 231.67 51015.56 88888.00 2016-12-17 16:35:39.912 352 16404.48 231.76 51015.60 88888.00 2016-12-17 16:35:40.412 352 16404.49 231.87 51015.60 88888.00 2016-12-17 16:35:40.912 352 16404.48 231.98 51015.55 88888.00 2016-12-17 16:35:41.412 352 16404.48 232.01 51015.52 88888.00 2016-12-17 16:35:41.912 352 16404.42 232.00 51015.55 88888.00 2016-12-17 16:35:42.412 352 16404.40 232.12 51015.52 88888.00 2016-12-17 16:35:42.912 352 16404.40 232.15 51015.53 88888.00 2016-12-17 16:35:43.412 352 16404.35 232.11 51015.57 88888.00 2016-12-17 16:35:43.912 352 16404.30 232.12 51015.57 88888.00 2016-12-17 16:35:44.412 352 16404.27 232.11 51015.52 88888.00 2016-12-17 16:35:44.912 352 16404.22 232.07 51015.55 88888.00 2016-12-17 16:35:45.412 352 16404.16 232.08 51015.66 88888.00 2016-12-17 16:35:45.912 352 16404.16 232.13 51015.66 88888.00 2016-12-17 16:35:46.412 352 16404.11 232.08 51015.63 88888.00 2016-12-17 16:35:46.912 352 16404.08 232.01 51015.63 88888.00 2016-12-17 16:35:47.412 352 16404.04 231.94 51015.63 88888.00 2016-12-17 16:35:47.912 352 16403.97 231.89 51015.65 88888.00 2016-12-17 16:35:48.412 352 16403.95 231.83 51015.67 88888.00 2016-12-17 16:35:48.912 352 16403.92 231.80 51015.74 88888.00 2016-12-17 16:35:49.412 352 16403.86 231.69 51015.70 88888.00 2016-12-17 16:35:49.912 352 16403.88 231.63 51015.61 88888.00 2016-12-17 16:35:50.412 352 16403.84 231.61 51015.61 88888.00 2016-12-17 16:35:50.912 352 16403.81 231.59 51015.64 88888.00 2016-12-17 16:35:51.412 352 16403.79 231.52 51015.66 88888.00 2016-12-17 16:35:51.912 352 16403.78 231.47 51015.63 88888.00 2016-12-17 16:35:52.412 352 16403.74 231.43 51015.55 88888.00 2016-12-17 16:35:52.912 352 16403.72 231.36 51015.53 88888.00 2016-12-17 16:35:53.412 352 16403.69 231.24 51015.51 88888.00 2016-12-17 16:35:53.912 352 16403.67 231.17 51015.52 88888.00 2016-12-17 16:35:54.412 352 16403.64 231.14 51015.54 88888.00 2016-12-17 16:35:54.912 352 16403.65 231.13 51015.59 88888.00 2016-12-17 16:35:55.412 352 16403.66 231.08 51015.47 88888.00 2016-12-17 16:35:55.912 352 16403.67 231.10 51015.43 88888.00 2016-12-17 16:35:56.412 352 16403.67 231.11 51015.48 88888.00 2016-12-17 16:35:56.912 352 16403.71 231.03 51015.45 88888.00 2016-12-17 16:35:57.412 352 16403.73 231.07 51015.46 88888.00 2016-12-17 16:35:57.912 352 16403.72 231.12 51015.48 88888.00 2016-12-17 16:35:58.412 352 16403.77 231.22 51015.54 88888.00 2016-12-17 16:35:58.912 352 16403.80 231.20 51015.57 88888.00 2016-12-17 16:35:59.412 352 16403.83 231.22 51015.56 88888.00 2016-12-17 16:35:59.912 352 16403.87 231.25 51015.52 88888.00 2016-12-17 16:36:00.412 352 16403.90 231.30 51015.56 88888.00 2016-12-17 16:36:00.912 352 16403.98 231.34 51015.55 88888.00 2016-12-17 16:36:01.412 352 16404.05 231.42 51015.57 88888.00 2016-12-17 16:36:01.912 352 16404.06 231.47 51015.61 88888.00 2016-12-17 16:36:02.412 352 16404.06 231.52 51015.50 88888.00 2016-12-17 16:36:02.912 352 16404.08 231.54 51015.42 88888.00 2016-12-17 16:36:03.412 352 16404.07 231.63 51015.48 88888.00 2016-12-17 16:36:03.912 352 16404.07 231.66 51015.57 88888.00 2016-12-17 16:36:04.412 352 16404.05 231.74 51015.69 88888.00 2016-12-17 16:36:04.912 352 16404.01 231.73 51015.70 88888.00 2016-12-17 16:36:05.412 352 16404.10 231.76 51015.70 88888.00 2016-12-17 16:36:05.912 352 16404.07 231.73 51015.65 88888.00 2016-12-17 16:36:06.412 352 16404.07 231.74 51015.54 88888.00 2016-12-17 16:36:06.912 352 16404.06 231.76 51015.54 88888.00 2016-12-17 16:36:07.413 352 16404.04 231.78 51015.57 88888.00 2016-12-17 16:36:07.913 352 16404.04 231.85 51015.54 88888.00 2016-12-17 16:36:08.413 352 16404.02 231.72 51015.55 88888.00 2016-12-17 16:36:08.913 352 16404.01 231.66 51015.55 88888.00 2016-12-17 16:36:09.413 352 16404.00 231.63 51015.53 88888.00 2016-12-17 16:36:09.913 352 16403.95 231.54 51015.51 88888.00 2016-12-17 16:36:10.413 352 16403.90 231.50 51015.50 88888.00 2016-12-17 16:36:10.913 352 16403.93 231.51 51015.46 88888.00 2016-12-17 16:36:11.413 352 16403.88 231.48 51015.42 88888.00 2016-12-17 16:36:11.913 352 16403.81 231.36 51015.46 88888.00 2016-12-17 16:36:12.413 352 16403.75 231.24 51015.43 88888.00 2016-12-17 16:36:12.913 352 16403.74 231.21 51015.42 88888.00 2016-12-17 16:36:13.413 352 16403.71 231.16 51015.38 88888.00 2016-12-17 16:36:13.913 352 16403.69 231.10 51015.38 88888.00 2016-12-17 16:36:14.413 352 16403.62 231.03 51015.36 88888.00 2016-12-17 16:36:14.913 352 16403.58 230.96 51015.37 88888.00 2016-12-17 16:36:15.413 352 16403.57 230.90 51015.45 88888.00 2016-12-17 16:36:15.913 352 16403.54 230.88 51015.53 88888.00 2016-12-17 16:36:16.413 352 16403.56 230.84 51015.48 88888.00 2016-12-17 16:36:16.913 352 16403.56 230.84 51015.43 88888.00 2016-12-17 16:36:17.413 352 16403.57 230.77 51015.43 88888.00 2016-12-17 16:36:17.913 352 16403.60 230.77 51015.36 88888.00 2016-12-17 16:36:18.413 352 16403.60 230.77 51015.39 88888.00 2016-12-17 16:36:18.913 352 16403.62 230.77 51015.38 88888.00 2016-12-17 16:36:19.413 352 16403.65 230.73 51015.29 88888.00 2016-12-17 16:36:19.913 352 16403.63 230.70 51015.32 88888.00 2016-12-17 16:36:20.413 352 16403.65 230.72 51015.41 88888.00 2016-12-17 16:36:20.913 352 16403.69 230.77 51015.50 88888.00 2016-12-17 16:36:21.413 352 16403.66 230.77 51015.52 88888.00 2016-12-17 16:36:21.913 352 16403.70 230.80 51015.50 88888.00 2016-12-17 16:36:22.413 352 16403.72 230.82 51015.53 88888.00 2016-12-17 16:36:22.913 352 16403.72 230.85 51015.56 88888.00 2016-12-17 16:36:23.413 352 16403.78 230.90 51015.52 88888.00 2016-12-17 16:36:23.913 352 16403.83 230.96 51015.43 88888.00 2016-12-17 16:36:24.413 352 16403.82 231.06 51015.46 88888.00 2016-12-17 16:36:24.913 352 16403.92 231.14 51015.46 88888.00 2016-12-17 16:36:25.413 352 16403.95 231.24 51015.45 88888.00 2016-12-17 16:36:25.913 352 16403.96 231.28 51015.50 88888.00 2016-12-17 16:36:26.413 352 16404.00 231.39 51015.52 88888.00 2016-12-17 16:36:26.913 352 16404.04 231.51 51015.52 88888.00 2016-12-17 16:36:27.413 352 16404.05 231.56 51015.55 88888.00 2016-12-17 16:36:27.913 352 16404.05 231.65 51015.61 88888.00 2016-12-17 16:36:28.413 352 16404.10 231.78 51015.59 88888.00 2016-12-17 16:36:28.913 352 16404.11 231.83 51015.60 88888.00 2016-12-17 16:36:29.413 352 16404.11 231.85 51015.57 88888.00 2016-12-17 16:36:29.913 352 16404.18 231.92 51015.56 88888.00 2016-12-17 16:36:30.413 352 16404.19 231.99 51015.53 88888.00 2016-12-17 16:36:30.913 352 16404.21 231.99 51015.54 88888.00 2016-12-17 16:36:31.413 352 16404.23 231.99 51015.50 88888.00 2016-12-17 16:36:31.913 352 16404.27 231.95 51015.48 88888.00 2016-12-17 16:36:32.413 352 16404.23 231.95 51015.52 88888.00 2016-12-17 16:36:32.913 352 16404.22 231.89 51015.51 88888.00 2016-12-17 16:36:33.413 352 16404.24 231.82 51015.51 88888.00 2016-12-17 16:36:33.913 352 16404.24 231.78 51015.55 88888.00 2016-12-17 16:36:34.413 352 16404.26 231.78 51015.54 88888.00 2016-12-17 16:36:34.913 352 16404.26 231.72 51015.55 88888.00 2016-12-17 16:36:35.413 352 16404.28 231.64 51015.50 88888.00 2016-12-17 16:36:35.913 352 16404.28 231.61 51015.55 88888.00 2016-12-17 16:36:36.413 352 16404.21 231.57 51015.54 88888.00 2016-12-17 16:36:36.913 352 16404.19 231.51 51015.59 88888.00 2016-12-17 16:36:37.404 352 16404.14 231.42 51015.57 88888.00 2016-12-17 16:36:37.904 352 16404.13 231.38 51015.54 88888.00 2016-12-17 16:36:38.404 352 16404.14 231.32 51015.59 88888.00 2016-12-17 16:36:38.904 352 16404.11 231.25 51015.57 88888.00 2016-12-17 16:36:39.404 352 16404.05 231.17 51015.57 88888.00 2016-12-17 16:36:39.904 352 16404.00 231.11 51015.50 88888.00 2016-12-17 16:36:40.404 352 16403.98 231.04 51015.50 88888.00 2016-12-17 16:36:40.904 352 16403.97 230.96 51015.43 88888.00 2016-12-17 16:36:41.404 352 16403.95 230.94 51015.41 88888.00 2016-12-17 16:36:41.904 352 16403.92 230.93 51015.39 88888.00 2016-12-17 16:36:42.404 352 16403.93 230.88 51015.39 88888.00 2016-12-17 16:36:42.904 352 16403.87 230.85 51015.39 88888.00 2016-12-17 16:36:43.404 352 16403.80 230.87 51015.33 88888.00 2016-12-17 16:36:43.904 352 16403.78 230.81 51015.39 88888.00 2016-12-17 16:36:44.404 352 16403.73 230.85 51015.45 88888.00 2016-12-17 16:36:44.904 352 16403.72 230.86 51015.44 88888.00 2016-12-17 16:36:45.404 352 16403.70 230.86 51015.45 88888.00 2016-12-17 16:36:45.904 352 16403.71 230.87 51015.46 88888.00 2016-12-17 16:36:46.404 352 16403.74 230.86 51015.46 88888.00 2016-12-17 16:36:46.904 352 16403.73 230.84 51015.43 88888.00 2016-12-17 16:36:47.404 352 16403.69 230.89 51015.41 88888.00 2016-12-17 16:36:47.904 352 16403.66 230.90 51015.44 88888.00 2016-12-17 16:36:48.404 352 16403.66 230.97 51015.41 88888.00 2016-12-17 16:36:48.904 352 16403.70 231.03 51015.42 88888.00 2016-12-17 16:36:49.404 352 16403.64 231.07 51015.47 88888.00 2016-12-17 16:36:49.904 352 16403.60 231.08 51015.51 88888.00 2016-12-17 16:36:50.404 352 16403.54 231.12 51015.47 88888.00 2016-12-17 16:36:50.904 352 16403.56 231.16 51015.41 88888.00 2016-12-17 16:36:51.404 352 16403.61 231.16 51015.41 88888.00 2016-12-17 16:36:51.904 352 16403.60 231.17 51015.52 88888.00 2016-12-17 16:36:52.404 352 16403.60 231.17 51015.51 88888.00 2016-12-17 16:36:52.904 352 16403.58 231.24 51015.43 88888.00 2016-12-17 16:36:53.404 352 16403.60 231.30 51015.47 88888.00 2016-12-17 16:36:53.904 352 16403.62 231.28 51015.48 88888.00 2016-12-17 16:36:54.404 352 16403.58 231.31 51015.42 88888.00 2016-12-17 16:36:54.904 352 16403.60 231.30 51015.39 88888.00 2016-12-17 16:36:55.404 352 16403.66 231.31 51015.47 88888.00 2016-12-17 16:36:55.904 352 16403.67 231.28 51015.48 88888.00 2016-12-17 16:36:56.404 352 16403.72 231.30 51015.50 88888.00 2016-12-17 16:36:56.904 352 16403.71 231.29 51015.48 88888.00 2016-12-17 16:36:57.404 352 16403.72 231.29 51015.44 88888.00 2016-12-17 16:36:57.904 352 16403.74 231.28 51015.45 88888.00 2016-12-17 16:36:58.404 352 16403.73 231.26 51015.42 88888.00 2016-12-17 16:36:58.904 352 16403.69 231.31 51015.38 88888.00 2016-12-17 16:36:59.404 352 16403.71 231.36 51015.35 88888.00 2016-12-17 16:36:59.904 352 16403.75 231.38 51015.46 88888.00 2016-12-17 16:37:00.404 352 16403.80 231.32 51015.54 88888.00 2016-12-17 16:37:00.904 352 16403.80 231.33 51015.54 88888.00 2016-12-17 16:37:01.404 352 16403.80 231.36 51015.48 88888.00 2016-12-17 16:37:01.904 352 16403.73 231.36 51015.52 88888.00 2016-12-17 16:37:02.404 352 16403.77 231.39 51015.53 88888.00 2016-12-17 16:37:02.904 352 16403.77 231.38 51015.46 88888.00 2016-12-17 16:37:03.404 352 16403.75 231.45 51015.39 88888.00 2016-12-17 16:37:03.904 352 16403.77 231.45 51015.41 88888.00 2016-12-17 16:37:04.404 352 16403.79 231.37 51015.43 88888.00 2016-12-17 16:37:04.904 352 16403.79 231.41 51015.42 88888.00 2016-12-17 16:37:05.404 352 16403.81 231.36 51015.45 88888.00 2016-12-17 16:37:05.904 352 16403.82 231.30 51015.46 88888.00 2016-12-17 16:37:06.404 352 16403.79 231.26 51015.39 88888.00 2016-12-17 16:37:06.904 352 16403.73 231.26 51015.36 88888.00 2016-12-17 16:37:07.405 352 16403.75 231.25 51015.41 88888.00 2016-12-17 16:37:07.905 352 16403.79 231.25 51015.44 88888.00 2016-12-17 16:37:08.405 352 16403.82 231.22 51015.42 88888.00 2016-12-17 16:37:08.905 352 16403.84 231.22 51015.39 88888.00 2016-12-17 16:37:09.405 352 16403.88 231.23 51015.38 88888.00 2016-12-17 16:37:09.905 352 16403.87 231.24 51015.38 88888.00 2016-12-17 16:37:10.405 352 16403.87 231.19 51015.42 88888.00 2016-12-17 16:37:10.905 352 16403.91 231.21 51015.39 88888.00 2016-12-17 16:37:11.405 352 16403.90 231.23 51015.37 88888.00 2016-12-17 16:37:11.905 352 16403.89 231.21 51015.36 88888.00 2016-12-17 16:37:12.405 352 16403.88 231.26 51015.36 88888.00 2016-12-17 16:37:12.905 352 16403.91 231.29 51015.35 88888.00 2016-12-17 16:37:13.405 352 16403.95 231.32 51015.37 88888.00 2016-12-17 16:37:13.905 352 16403.93 231.38 51015.39 88888.00 2016-12-17 16:37:14.405 352 16403.96 231.38 51015.39 88888.00 2016-12-17 16:37:14.905 352 16403.99 231.40 51015.39 88888.00 2016-12-17 16:37:15.405 352 16403.97 231.41 51015.39 88888.00 2016-12-17 16:37:15.905 352 16403.93 231.37 51015.46 88888.00 2016-12-17 16:37:16.405 352 16403.93 231.37 51015.41 88888.00 2016-12-17 16:37:16.905 352 16403.93 231.38 51015.36 88888.00 2016-12-17 16:37:17.405 352 16403.93 231.32 51015.33 88888.00 2016-12-17 16:37:17.905 352 16403.86 231.26 51015.34 88888.00 2016-12-17 16:37:18.405 352 16403.82 231.22 51015.34 88888.00 2016-12-17 16:37:18.905 352 16403.77 231.17 51015.34 88888.00 2016-12-17 16:37:19.405 352 16403.73 231.15 51015.34 88888.00 2016-12-17 16:37:19.905 352 16403.71 231.13 51015.30 88888.00 2016-12-17 16:37:20.405 352 16403.69 231.08 51015.32 88888.00 2016-12-17 16:37:20.905 352 16403.61 231.06 51015.27 88888.00 2016-12-17 16:37:21.405 352 16403.58 231.03 51015.30 88888.00 2016-12-17 16:37:21.905 352 16403.57 231.02 51015.30 88888.00 2016-12-17 16:37:22.405 352 16403.60 230.99 51015.28 88888.00 2016-12-17 16:37:22.905 352 16403.53 230.94 51015.24 88888.00 2016-12-17 16:37:23.405 352 16403.54 230.89 51015.23 88888.00 2016-12-17 16:37:23.905 352 16403.53 230.82 51015.21 88888.00 2016-12-17 16:37:24.405 352 16403.51 230.82 51015.20 88888.00 2016-12-17 16:37:24.905 352 16403.53 230.85 51015.18 88888.00 2016-12-17 16:37:25.405 352 16403.53 230.79 51015.16 88888.00 2016-12-17 16:37:25.905 352 16403.56 230.78 51015.15 88888.00 2016-12-17 16:37:26.405 352 16403.60 230.85 51015.16 88888.00 2016-12-17 16:37:26.905 352 16403.64 230.88 51015.21 88888.00 2016-12-17 16:37:27.405 352 16403.74 230.85 51015.25 88888.00 2016-12-17 16:37:27.905 352 16403.81 230.91 51015.27 88888.00 2016-12-17 16:37:28.405 352 16403.79 231.03 51015.27 88888.00 2016-12-17 16:37:28.905 352 16403.87 231.12 51015.24 88888.00 2016-12-17 16:37:29.405 352 16403.95 231.21 51015.21 88888.00 2016-12-17 16:37:29.905 352 16403.98 231.31 51015.28 88888.00 2016-12-17 16:37:30.405 352 16403.99 231.40 51015.30 88888.00 2016-12-17 16:37:30.905 352 16404.02 231.43 51015.32 88888.00 2016-12-17 16:37:31.405 352 16404.09 231.43 51015.38 88888.00 2016-12-17 16:37:31.905 352 16404.10 231.54 51015.42 88888.00 2016-12-17 16:37:32.405 352 16404.13 231.65 51015.38 88888.00 2016-12-17 16:37:32.905 352 16404.14 231.67 51015.35 88888.00 2016-12-17 16:37:33.405 352 16404.11 231.71 51015.41 88888.00 2016-12-17 16:37:33.905 352 16404.11 231.74 51015.47 88888.00 2016-12-17 16:37:34.405 352 16404.14 231.75 51015.48 88888.00 2016-12-17 16:37:34.905 352 16404.18 231.73 51015.46 88888.00 2016-12-17 16:37:35.405 352 16404.18 231.81 51015.41 88888.00 2016-12-17 16:37:35.905 352 16404.18 231.80 51015.44 88888.00 2016-12-17 16:37:36.405 352 16404.17 231.76 51015.47 88888.00 2016-12-17 16:37:36.905 352 16404.19 231.67 51015.46 88888.00 2016-12-17 16:37:37.406 352 16404.17 231.65 51015.45 88888.00 2016-12-17 16:37:37.906 352 16404.17 231.59 51015.47 88888.00 2016-12-17 16:37:38.406 352 16404.15 231.55 51015.41 88888.00 2016-12-17 16:37:38.906 352 16404.10 231.49 51015.44 88888.00 2016-12-17 16:37:39.406 352 16404.05 231.45 51015.44 88888.00 2016-12-17 16:37:39.906 352 16404.05 231.41 51015.48 88888.00 2016-12-17 16:37:40.406 352 16404.08 231.32 51015.48 88888.00 2016-12-17 16:37:40.906 352 16404.06 231.28 51015.47 88888.00 2016-12-17 16:37:41.406 352 16404.05 231.24 51015.46 88888.00 2016-12-17 16:37:41.906 352 16404.07 231.19 51015.43 88888.00 2016-12-17 16:37:42.406 352 16404.06 231.14 51015.42 88888.00 2016-12-17 16:37:42.906 352 16404.08 231.13 51015.46 88888.00 2016-12-17 16:37:43.406 352 16404.11 231.12 51015.39 88888.00 2016-12-17 16:37:43.906 352 16404.16 231.03 51015.35 88888.00 2016-12-17 16:37:44.406 352 16404.23 230.99 51015.38 88888.00 2016-12-17 16:37:44.906 352 16404.26 230.91 51015.39 88888.00 2016-12-17 16:37:45.406 352 16404.28 230.82 51015.45 88888.00 2016-12-17 16:37:45.906 352 16404.35 230.82 51015.46 88888.00 2016-12-17 16:37:46.406 352 16404.37 230.77 51015.44 88888.00 2016-12-17 16:37:46.906 352 16404.40 230.76 51015.43 88888.00 2016-12-17 16:37:47.406 352 16404.41 230.76 51015.46 88888.00 2016-12-17 16:37:47.906 352 16404.44 230.74 51015.44 88888.00 2016-12-17 16:37:48.406 352 16404.46 230.69 51015.38 88888.00 2016-12-17 16:37:48.906 352 16404.42 230.63 51015.43 88888.00 2016-12-17 16:37:49.406 352 16404.45 230.62 51015.38 88888.00 2016-12-17 16:37:49.906 352 16404.48 230.63 51015.41 88888.00 2016-12-17 16:37:50.406 352 16404.49 230.63 51015.37 88888.00 2016-12-17 16:37:50.906 352 16404.48 230.63 51015.35 88888.00 2016-12-17 16:37:51.406 352 16404.54 230.60 51015.34 88888.00 2016-12-17 16:37:51.906 352 16404.52 230.60 51015.30 88888.00 2016-12-17 16:37:52.406 352 16404.54 230.63 51015.26 88888.00 2016-12-17 16:37:52.906 352 16404.60 230.58 51015.25 88888.00 2016-12-17 16:37:53.406 352 16404.65 230.56 51015.26 88888.00 2016-12-17 16:37:53.906 352 16404.66 230.63 51015.29 88888.00 2016-12-17 16:37:54.406 352 16404.67 230.63 51015.37 88888.00 2016-12-17 16:37:54.906 352 16404.69 230.64 51015.44 88888.00 2016-12-17 16:37:55.406 352 16404.70 230.63 51015.43 88888.00 2016-12-17 16:37:55.906 352 16404.72 230.68 51015.39 88888.00 2016-12-17 16:37:56.406 352 16404.72 230.69 51015.39 88888.00 2016-12-17 16:37:56.906 352 16404.77 230.72 51015.39 88888.00 2016-12-17 16:37:57.406 352 16404.84 230.78 51015.38 88888.00 2016-12-17 16:37:57.906 352 16404.88 230.81 51015.39 88888.00 2016-12-17 16:37:58.406 352 16404.93 230.85 51015.47 88888.00 2016-12-17 16:37:58.906 352 16404.98 230.81 51015.44 88888.00 2016-12-17 16:37:59.406 352 16405.02 230.82 51015.41 88888.00 2016-12-17 16:37:59.906 352 16405.10 230.84 51015.39 88888.00 2016-12-17 16:38:00.406 352 16405.15 230.86 51015.35 88888.00 2016-12-17 16:38:00.906 352 16405.22 230.84 51015.39 88888.00 2016-12-17 16:38:01.406 352 16405.29 230.81 51015.39 88888.00 2016-12-17 16:38:01.906 352 16405.32 230.81 51015.41 88888.00 2016-12-17 16:38:02.406 352 16405.32 230.89 51015.45 88888.00 2016-12-17 16:38:02.906 352 16405.34 230.88 51015.39 88888.00 2016-12-17 16:38:03.406 352 16405.42 230.88 51015.42 88888.00 2016-12-17 16:38:03.906 352 16405.48 230.88 51015.43 88888.00 2016-12-17 16:38:04.406 352 16405.49 230.87 51015.39 88888.00 2016-12-17 16:38:04.906 352 16405.56 230.81 51015.38 88888.00 2016-12-17 16:38:05.406 352 16405.60 230.80 51015.37 88888.00 2016-12-17 16:38:05.906 352 16405.65 230.80 51015.42 88888.00 2016-12-17 16:38:06.406 352 16405.63 230.81 51015.45 88888.00 2016-12-17 16:38:06.906 352 16405.58 230.74 51015.44 88888.00 2016-12-17 16:38:07.407 352 16405.62 230.69 51015.47 88888.00 2016-12-17 16:38:07.907 352 16405.67 230.70 51015.50 88888.00 2016-12-17 16:38:08.407 352 16405.73 230.67 51015.50 88888.00 2016-12-17 16:38:08.907 352 16405.78 230.65 51015.50 88888.00 2016-12-17 16:38:09.407 352 16405.82 230.71 51015.47 88888.00 2016-12-17 16:38:09.907 352 16405.86 230.68 51015.46 88888.00 2016-12-17 16:38:10.407 352 16405.84 230.67 51015.42 88888.00 2016-12-17 16:38:10.907 352 16405.83 230.63 51015.42 88888.00 2016-12-17 16:38:11.407 352 16405.86 230.62 51015.51 88888.00 2016-12-17 16:38:11.907 352 16405.91 230.61 51015.54 88888.00 2016-12-17 16:38:12.407 352 16405.94 230.59 51015.54 88888.00 2016-12-17 16:38:12.907 352 16405.98 230.55 51015.52 88888.00 2016-12-17 16:38:13.407 352 16405.95 230.53 51015.51 88888.00 2016-12-17 16:38:13.907 352 16405.96 230.45 51015.50 88888.00 2016-12-17 16:38:14.407 352 16406.01 230.43 51015.47 88888.00 2016-12-17 16:38:14.907 352 16406.03 230.45 51015.41 88888.00 2016-12-17 16:38:15.407 352 16406.12 230.41 51015.43 88888.00 2016-12-17 16:38:15.907 352 16406.17 230.34 51015.47 88888.00 2016-12-17 16:38:16.407 352 16406.16 230.36 51015.46 88888.00 2016-12-17 16:38:16.907 352 16406.17 230.29 51015.45 88888.00 2016-12-17 16:38:17.407 352 16406.17 230.29 51015.39 88888.00 2016-12-17 16:38:17.907 352 16406.22 230.29 51015.36 88888.00 2016-12-17 16:38:18.407 352 16406.26 230.20 51015.33 88888.00 2016-12-17 16:38:18.907 352 16406.28 230.21 51015.37 88888.00 2016-12-17 16:38:19.407 352 16406.30 230.19 51015.39 88888.00 2016-12-17 16:38:19.907 352 16406.35 230.23 51015.30 88888.00 2016-12-17 16:38:20.407 352 16406.34 230.24 51015.24 88888.00 2016-12-17 16:38:20.907 352 16406.34 230.24 51015.23 88888.00 2016-12-17 16:38:21.407 352 16406.38 230.24 51015.25 88888.00 2016-12-17 16:38:21.907 352 16406.44 230.27 51015.16 88888.00 2016-12-17 16:38:22.407 352 16406.49 230.34 51015.15 88888.00 2016-12-17 16:38:22.907 352 16406.52 230.38 51015.24 88888.00 2016-12-17 16:38:23.407 352 16406.55 230.41 51015.28 88888.00 2016-12-17 16:38:23.907 352 16406.54 230.45 51015.29 88888.00 2016-12-17 16:38:24.407 352 16406.54 230.50 51015.32 88888.00 2016-12-17 16:38:24.907 352 16406.55 230.54 51015.35 88888.00 2016-12-17 16:38:25.407 352 16406.57 230.61 51015.33 88888.00 2016-12-17 16:38:25.907 352 16406.62 230.61 51015.29 88888.00 2016-12-17 16:38:26.407 352 16406.60 230.63 51015.30 88888.00 2016-12-17 16:38:26.907 352 16406.59 230.71 51015.33 88888.00 2016-12-17 16:38:27.407 352 16406.64 230.78 51015.41 88888.00 2016-12-17 16:38:27.907 352 16406.68 230.87 51015.35 88888.00 2016-12-17 16:38:28.407 352 16406.73 230.91 51015.34 88888.00 2016-12-17 16:38:28.907 352 16406.72 230.94 51015.35 88888.00 2016-12-17 16:38:29.407 352 16406.70 231.00 51015.39 88888.00 2016-12-17 16:38:29.907 352 16406.75 231.00 51015.34 88888.00 2016-12-17 16:38:30.407 352 16406.88 231.06 51015.33 88888.00 2016-12-17 16:38:30.907 352 16406.92 231.10 51015.39 88888.00 2016-12-17 16:38:31.407 352 16406.92 231.13 51015.39 88888.00 2016-12-17 16:38:31.907 352 16406.91 231.17 51015.43 88888.00 2016-12-17 16:38:32.407 352 16406.98 231.23 51015.51 88888.00 2016-12-17 16:38:32.907 352 16407.07 231.24 51015.60 88888.00 2016-12-17 16:38:33.407 352 16407.09 231.25 51015.61 88888.00 2016-12-17 16:38:33.907 352 16407.15 231.26 51015.57 88888.00 2016-12-17 16:38:34.407 352 16407.15 231.30 51015.60 88888.00 2016-12-17 16:38:34.907 352 16407.17 231.30 51015.59 88888.00 2016-12-17 16:38:35.407 352 16407.21 231.30 51015.57 88888.00 2016-12-17 16:38:35.907 352 16407.26 231.31 51015.60 88888.00 2016-12-17 16:38:36.407 352 16407.31 231.30 51015.65 88888.00 2016-12-17 16:38:36.907 352 16407.32 231.29 51015.61 88888.00 2016-12-17 16:38:37.408 352 16407.31 231.22 51015.70 88888.00 2016-12-17 16:38:37.908 352 16407.31 231.16 51015.69 88888.00 2016-12-17 16:38:38.408 352 16407.37 231.13 51015.75 88888.00 2016-12-17 16:38:38.908 352 16407.41 231.10 51015.74 88888.00 2016-12-17 16:38:39.408 352 16407.45 231.06 51015.72 88888.00 2016-12-17 16:38:39.908 352 16407.51 230.98 51015.67 88888.00 2016-12-17 16:38:40.408 352 16407.54 230.96 51015.71 88888.00 2016-12-17 16:38:40.908 352 16407.60 230.93 51015.70 88888.00 2016-12-17 16:38:41.408 352 16407.66 230.89 51015.70 88888.00 2016-12-17 16:38:41.908 352 16407.71 230.90 51015.72 88888.00 2016-12-17 16:38:42.408 352 16407.75 230.87 51015.78 88888.00 2016-12-17 16:38:42.908 352 16407.78 230.80 51015.76 88888.00 2016-12-17 16:38:43.408 352 16407.79 230.78 51015.74 88888.00 2016-12-17 16:38:43.908 352 16407.84 230.74 51015.74 88888.00 2016-12-17 16:38:44.408 352 16407.88 230.72 51015.80 88888.00 2016-12-17 16:38:44.908 352 16407.91 230.64 51015.78 88888.00 2016-12-17 16:38:45.408 352 16407.86 230.61 51015.80 88888.00 2016-12-17 16:38:45.908 352 16407.86 230.60 51015.78 88888.00 2016-12-17 16:38:46.408 352 16407.86 230.61 51015.69 88888.00 2016-12-17 16:38:46.908 352 16407.87 230.64 51015.67 88888.00 2016-12-17 16:38:47.408 352 16407.88 230.63 51015.70 88888.00 2016-12-17 16:38:47.908 352 16407.88 230.61 51015.73 88888.00 2016-12-17 16:38:48.408 352 16407.89 230.62 51015.70 88888.00 2016-12-17 16:38:48.908 352 16407.85 230.56 51015.69 88888.00 2016-12-17 16:38:49.408 352 16407.83 230.55 51015.74 88888.00 2016-12-17 16:38:49.908 352 16407.83 230.59 51015.73 88888.00 2016-12-17 16:38:50.408 352 16407.84 230.62 51015.67 88888.00 2016-12-17 16:38:50.908 352 16407.78 230.69 51015.71 88888.00 2016-12-17 16:38:51.408 352 16407.78 230.70 51015.73 88888.00 2016-12-17 16:38:51.908 352 16407.76 230.68 51015.67 88888.00 2016-12-17 16:38:52.408 352 16407.72 230.65 51015.63 88888.00 2016-12-17 16:38:52.908 352 16407.68 230.62 51015.62 88888.00 2016-12-17 16:38:53.408 352 16407.61 230.56 51015.57 88888.00 2016-12-17 16:38:53.908 352 16407.48 230.56 51015.53 88888.00 2016-12-17 16:38:54.408 352 16407.44 230.60 51015.55 88888.00 2016-12-17 16:38:54.908 352 16407.42 230.55 51015.56 88888.00 2016-12-17 16:38:55.408 352 16407.42 230.56 51015.55 88888.00 2016-12-17 16:38:55.908 352 16407.36 230.58 51015.51 88888.00 2016-12-17 16:38:56.408 352 16407.30 230.50 51015.53 88888.00 2016-12-17 16:38:56.908 352 16407.27 230.46 51015.54 88888.00 2016-12-17 16:38:57.408 352 16407.26 230.47 51015.55 88888.00 2016-12-17 16:38:57.908 352 16407.26 230.47 51015.54 88888.00 2016-12-17 16:38:58.408 352 16407.26 230.49 51015.59 88888.00 2016-12-17 16:38:58.908 352 16407.26 230.52 51015.54 88888.00 2016-12-17 16:38:59.408 352 16407.24 230.52 51015.53 88888.00 2016-12-17 16:38:59.908 352 16407.24 230.52 51015.60 88888.00 2016-12-17 16:39:00.408 352 16407.28 230.54 51015.63 88888.00 2016-12-17 16:39:00.908 352 16407.28 230.59 51015.64 88888.00 2016-12-17 16:39:01.408 352 16407.28 230.65 51015.57 88888.00 2016-12-17 16:39:01.908 352 16407.28 230.67 51015.60 88888.00 2016-12-17 16:39:02.408 352 16407.30 230.72 51015.65 88888.00 2016-12-17 16:39:02.908 352 16407.35 230.73 51015.67 88888.00 2016-12-17 16:39:03.408 352 16407.40 230.77 51015.69 88888.00 2016-12-17 16:39:03.908 352 16407.40 230.79 51015.66 88888.00 2016-12-17 16:39:04.408 352 16407.41 230.80 51015.66 88888.00 2016-12-17 16:39:04.908 352 16407.41 230.84 51015.72 88888.00 2016-12-17 16:39:05.408 352 16407.41 230.87 51015.81 88888.00 2016-12-17 16:39:05.908 352 16407.44 230.85 51015.81 88888.00 2016-12-17 16:39:06.408 352 16407.48 230.88 51015.76 88888.00 2016-12-17 16:39:06.908 352 16407.47 230.95 51015.75 88888.00 2016-12-17 16:39:07.409 352 16407.48 230.98 51015.75 88888.00 2016-12-17 16:39:07.909 352 16407.47 231.02 51015.75 88888.00 2016-12-17 16:39:08.409 352 16407.52 230.99 51015.76 88888.00 2016-12-17 16:39:08.909 352 16407.54 230.96 51015.70 88888.00 2016-12-17 16:39:09.409 352 16407.52 231.03 51015.72 88888.00 2016-12-17 16:39:09.909 352 16407.53 231.03 51015.76 88888.00 2016-12-17 16:39:10.409 352 16407.57 231.00 51015.72 88888.00 2016-12-17 16:39:10.909 352 16407.61 231.00 51015.71 88888.00 2016-12-17 16:39:11.409 352 16407.62 230.94 51015.75 88888.00 2016-12-17 16:39:11.909 352 16407.59 230.86 51015.75 88888.00 2016-12-17 16:39:12.409 352 16407.58 230.82 51015.79 88888.00 2016-12-17 16:39:12.909 352 16407.60 230.81 51015.83 88888.00 2016-12-17 16:39:13.409 352 16407.60 230.79 51015.78 88888.00 2016-12-17 16:39:13.909 352 16407.59 230.77 51015.80 88888.00 2016-12-17 16:39:14.409 352 16407.62 230.74 51015.75 88888.00 2016-12-17 16:39:14.909 352 16407.61 230.73 51015.79 88888.00 2016-12-17 16:39:15.409 352 16407.57 230.69 51015.84 88888.00 2016-12-17 16:39:15.909 352 16407.59 230.71 51015.83 88888.00 2016-12-17 16:39:16.409 352 16407.60 230.64 51015.80 88888.00 2016-12-17 16:39:16.909 352 16407.61 230.61 51015.75 88888.00 2016-12-17 16:39:17.409 352 16407.60 230.58 51015.79 88888.00 2016-12-17 16:39:17.909 352 16407.59 230.63 51015.76 88888.00 2016-12-17 16:39:18.409 352 16407.54 230.63 51015.81 88888.00 2016-12-17 16:39:18.909 352 16407.50 230.61 51015.75 88888.00 2016-12-17 16:39:19.409 352 16407.52 230.59 51015.69 88888.00 2016-12-17 16:39:19.909 352 16407.48 230.60 51015.78 88888.00 2016-12-17 16:39:20.409 352 16407.45 230.62 51015.79 88888.00 2016-12-17 16:39:20.909 352 16407.43 230.65 51015.78 88888.00 2016-12-17 16:39:21.409 352 16407.40 230.69 51015.76 88888.00 2016-12-17 16:39:21.909 352 16407.35 230.68 51015.80 88888.00 2016-12-17 16:39:22.409 352 16407.33 230.61 51015.84 88888.00 2016-12-17 16:39:22.909 352 16407.31 230.67 51015.80 88888.00 2016-12-17 16:39:23.409 352 16407.27 230.63 51015.84 88888.00 2016-12-17 16:39:23.909 352 16407.24 230.63 51015.94 88888.00 2016-12-17 16:39:24.409 352 16407.18 230.56 51015.91 88888.00 2016-12-17 16:39:24.909 352 16407.15 230.52 51015.91 88888.00 2016-12-17 16:39:25.409 352 16407.14 230.49 51015.98 88888.00 2016-12-17 16:39:25.909 352 16407.03 230.47 51015.94 88888.00 2016-12-17 16:39:26.409 352 16406.98 230.47 51015.92 88888.00 2016-12-17 16:39:26.909 352 16406.95 230.49 51015.96 88888.00 2016-12-17 16:39:27.409 352 16406.90 230.45 51015.96 88888.00 2016-12-17 16:39:27.909 352 16406.86 230.39 51015.97 88888.00 2016-12-17 16:39:28.409 352 16406.77 230.34 51015.98 88888.00 2016-12-17 16:39:28.909 352 16406.69 230.27 51015.96 88888.00 2016-12-17 16:39:29.409 352 16406.69 230.24 51015.93 88888.00 2016-12-17 16:39:29.909 352 16406.62 230.18 51015.97 88888.00 2016-12-17 16:39:30.409 352 16406.57 230.17 51015.97 88888.00 2016-12-17 16:39:30.909 352 16406.56 230.13 51015.99 88888.00 2016-12-17 16:39:31.409 352 16406.52 230.13 51016.00 88888.00 2016-12-17 16:39:31.909 352 16406.51 230.07 51016.06 88888.00 2016-12-17 16:39:32.409 352 16406.49 230.00 51016.03 88888.00 2016-12-17 16:39:32.909 352 16406.47 229.92 51016.00 88888.00 2016-12-17 16:39:33.409 352 16406.45 229.87 51015.97 88888.00 2016-12-17 16:39:33.909 352 16406.44 229.86 51015.99 88888.00 2016-12-17 16:39:34.409 352 16406.42 229.83 51015.99 88888.00 2016-12-17 16:39:34.909 352 16406.43 229.85 51016.00 88888.00 2016-12-17 16:39:35.409 352 16406.39 229.90 51015.96 88888.00 2016-12-17 16:39:35.909 352 16406.38 229.91 51015.89 88888.00 2016-12-17 16:39:36.409 352 16406.36 229.89 51015.92 88888.00 2016-12-17 16:39:36.909 352 16406.36 229.91 51015.97 88888.00 2016-12-17 16:39:37.410 352 16406.35 229.93 51015.96 88888.00 2016-12-17 16:39:37.910 352 16406.35 229.97 51015.96 88888.00 2016-12-17 16:39:38.410 352 16406.33 230.03 51015.98 88888.00 2016-12-17 16:39:38.910 352 16406.35 230.07 51015.98 88888.00 2016-12-17 16:39:39.410 352 16406.31 230.10 51016.02 88888.00 2016-12-17 16:39:39.910 352 16406.31 230.10 51016.06 88888.00 2016-12-17 16:39:40.410 352 16406.33 230.15 51016.01 88888.00 2016-12-17 16:39:40.910 352 16406.30 230.15 51016.07 88888.00 2016-12-17 16:39:41.410 352 16406.33 230.16 51016.09 88888.00 2016-12-17 16:39:41.910 352 16406.33 230.20 51016.11 88888.00 2016-12-17 16:39:42.410 352 16406.31 230.21 51016.09 88888.00 2016-12-17 16:39:42.910 352 16406.29 230.23 51016.05 88888.00 2016-12-17 16:39:43.410 352 16406.36 230.18 51016.02 88888.00 2016-12-17 16:39:43.910 352 16406.35 230.17 51016.05 88888.00 2016-12-17 16:39:44.410 352 16406.30 230.15 51016.05 88888.00 2016-12-17 16:39:44.910 352 16406.27 230.10 51016.08 88888.00 2016-12-17 16:39:45.410 352 16406.29 230.13 51016.05 88888.00 2016-12-17 16:39:45.910 352 16406.33 230.07 51016.05 88888.00 2016-12-17 16:39:46.410 352 16406.34 230.02 51016.02 88888.00 2016-12-17 16:39:46.910 352 16406.31 230.02 51016.14 88888.00 2016-12-17 16:39:47.410 352 16406.25 229.97 51016.14 88888.00 2016-12-17 16:39:47.910 352 16406.27 229.93 51016.08 88888.00 2016-12-17 16:39:48.410 352 16406.22 229.94 51016.08 88888.00 2016-12-17 16:39:48.910 352 16406.20 229.90 51016.09 88888.00 2016-12-17 16:39:49.410 352 16406.16 229.91 51016.06 88888.00 2016-12-17 16:39:49.910 352 16406.16 229.94 51016.11 88888.00 2016-12-17 16:39:50.410 352 16406.15 230.01 51016.14 88888.00 2016-12-17 16:39:50.910 352 16406.13 229.98 51016.15 88888.00 2016-12-17 16:39:51.410 352 16406.10 229.91 51016.19 88888.00 2016-12-17 16:39:51.910 352 16406.11 229.95 51016.16 88888.00 2016-12-17 16:39:52.410 352 16406.09 229.98 51016.17 88888.00 2016-12-17 16:39:52.910 352 16406.01 229.99 51016.17 88888.00 2016-12-17 16:39:53.410 352 16405.98 230.07 51016.20 88888.00 2016-12-17 16:39:53.910 352 16405.99 230.13 51016.16 88888.00 2016-12-17 16:39:54.410 352 16405.91 230.18 51016.14 88888.00 2016-12-17 16:39:54.910 352 16405.85 230.21 51016.19 88888.00 2016-12-17 16:39:55.410 352 16405.82 230.30 51016.24 88888.00 2016-12-17 16:39:55.910 352 16405.83 230.35 51016.19 88888.00 2016-12-17 16:39:56.410 352 16405.80 230.44 51016.18 88888.00 2016-12-17 16:39:56.910 352 16405.75 230.49 51016.14 88888.00 2016-12-17 16:39:57.410 352 16405.74 230.46 51016.12 88888.00 2016-12-17 16:39:57.910 352 16405.66 230.45 51016.17 88888.00 2016-12-17 16:39:58.410 352 16405.60 230.50 51016.19 88888.00 2016-12-17 16:39:58.910 352 16405.65 230.49 51016.17 88888.00 2016-12-17 16:39:59.410 352 16405.62 230.54 51016.16 88888.00 2016-12-17 16:39:59.910 352 16405.56 230.65 51016.19 88888.00 2016-12-17 16:40:00.410 352 16405.50 230.70 51016.17 88888.00 2016-12-17 16:40:00.910 352 16405.49 230.71 51016.21 88888.00 2016-12-17 16:40:01.410 352 16405.47 230.67 51016.25 88888.00 2016-12-17 16:40:01.910 352 16405.42 230.63 51016.28 88888.00 2016-12-17 16:40:02.410 352 16405.38 230.61 51016.25 88888.00 2016-12-17 16:40:02.910 352 16405.37 230.59 51016.21 88888.00 2016-12-17 16:40:03.410 352 16405.40 230.54 51016.22 88888.00 2016-12-17 16:40:03.910 352 16405.33 230.49 51016.25 88888.00 2016-12-17 16:40:04.410 352 16405.28 230.43 51016.28 88888.00 2016-12-17 16:40:04.910 352 16405.24 230.36 51016.26 88888.00 2016-12-17 16:40:05.410 352 16405.21 230.29 51016.27 88888.00 2016-12-17 16:40:05.910 352 16405.16 230.27 51016.29 88888.00 2016-12-17 16:40:06.410 352 16405.13 230.24 51016.28 88888.00 2016-12-17 16:40:06.910 352 16405.11 230.19 51016.20 88888.00 2016-12-17 16:40:07.411 352 16405.14 230.12 51016.17 88888.00 2016-12-17 16:40:07.911 352 16405.16 230.03 51016.16 88888.00 2016-12-17 16:40:08.411 352 16405.15 229.95 51016.12 88888.00 2016-12-17 16:40:08.911 352 16405.19 229.86 51016.18 88888.00 2016-12-17 16:40:09.411 352 16405.23 229.83 51016.16 88888.00 2016-12-17 16:40:09.911 352 16405.25 229.74 51016.07 88888.00 2016-12-17 16:40:10.411 352 16405.29 229.68 51016.07 88888.00 2016-12-17 16:40:10.911 352 16405.27 229.65 51016.03 88888.00 2016-12-17 16:40:11.411 352 16405.32 229.63 51016.05 88888.00 2016-12-17 16:40:11.911 352 16405.37 229.57 51016.01 88888.00 2016-12-17 16:40:12.411 352 16405.40 229.50 51015.98 88888.00 2016-12-17 16:40:12.911 352 16405.41 229.47 51015.99 88888.00 2016-12-17 16:40:13.411 352 16405.47 229.42 51015.98 88888.00 2016-12-17 16:40:13.911 352 16405.52 229.45 51016.02 88888.00 2016-12-17 16:40:14.411 352 16405.57 229.47 51016.03 88888.00 2016-12-17 16:40:14.911 352 16405.62 229.48 51016.05 88888.00 2016-12-17 16:40:15.411 352 16405.67 229.51 51015.99 88888.00 2016-12-17 16:40:15.911 352 16405.74 229.49 51016.02 88888.00 2016-12-17 16:40:16.411 352 16405.83 229.54 51016.01 88888.00 2016-12-17 16:40:16.911 352 16405.86 229.51 51016.03 88888.00 2016-12-17 16:40:17.411 352 16405.93 229.52 51015.99 88888.00 2016-12-17 16:40:17.911 352 16406.00 229.60 51016.00 88888.00 2016-12-17 16:40:18.411 352 16406.08 229.63 51016.02 88888.00 2016-12-17 16:40:18.911 352 16406.17 229.65 51016.07 88888.00 2016-12-17 16:40:19.411 352 16406.16 229.69 51016.09 88888.00 2016-12-17 16:40:19.911 352 16406.19 229.69 51016.07 88888.00 2016-12-17 16:40:20.411 352 16406.26 229.67 51016.06 88888.00 2016-12-17 16:40:20.911 352 16406.35 229.66 51015.98 88888.00 2016-12-17 16:40:21.411 352 16406.40 229.73 51015.98 88888.00 2016-12-17 16:40:21.911 352 16406.45 229.82 51015.96 88888.00 2016-12-17 16:40:22.411 352 16406.47 229.86 51016.01 88888.00 2016-12-17 16:40:22.911 352 16406.49 229.89 51016.01 88888.00 2016-12-17 16:40:23.411 352 16406.55 229.93 51015.98 88888.00 2016-12-17 16:40:23.911 352 16406.55 229.98 51015.93 88888.00 2016-12-17 16:40:24.411 352 16406.57 229.95 51015.91 88888.00 2016-12-17 16:40:24.911 352 16406.62 230.00 51015.93 88888.00 2016-12-17 16:40:25.411 352 16406.66 230.02 51015.98 88888.00 2016-12-17 16:40:25.911 352 16406.68 230.04 51015.96 88888.00 2016-12-17 16:40:26.411 352 16406.64 230.03 51015.94 88888.00 2016-12-17 16:40:26.911 352 16406.62 230.00 51015.96 88888.00 2016-12-17 16:40:27.411 352 16406.57 230.00 51015.92 88888.00 2016-12-17 16:40:27.911 352 16406.54 230.01 51015.98 88888.00 2016-12-17 16:40:28.411 352 16406.54 230.03 51016.01 88888.00 2016-12-17 16:40:28.911 352 16406.55 230.01 51016.02 88888.00 2016-12-17 16:40:29.411 352 16406.51 229.93 51015.99 88888.00 2016-12-17 16:40:29.911 352 16406.51 229.93 51015.93 88888.00 2016-12-17 16:40:30.411 352 16406.47 229.94 51015.96 88888.00 2016-12-17 16:40:30.911 352 16406.42 229.90 51016.00 88888.00 2016-12-17 16:40:31.411 352 16406.33 229.91 51016.07 88888.00 2016-12-17 16:40:31.911 352 16406.35 229.89 51016.12 88888.00 2016-12-17 16:40:32.411 352 16406.30 229.89 51016.10 88888.00 2016-12-17 16:40:32.911 352 16406.28 229.85 51016.11 88888.00 2016-12-17 16:40:33.411 352 16406.26 229.83 51016.09 88888.00 2016-12-17 16:40:33.911 352 16406.20 229.81 51016.09 88888.00 2016-12-17 16:40:34.411 352 16406.22 229.76 51016.15 88888.00 2016-12-17 16:40:34.911 352 16406.28 229.72 51016.11 88888.00 2016-12-17 16:40:35.411 352 16406.22 229.71 51016.11 88888.00 2016-12-17 16:40:35.911 352 16406.24 229.64 51016.07 88888.00 2016-12-17 16:40:36.411 352 16406.20 229.63 51016.02 88888.00 2016-12-17 16:40:36.911 352 16406.20 229.72 51015.92 88888.00 2016-12-17 16:40:37.412 352 16406.25 229.73 51015.89 88888.00 2016-12-17 16:40:37.912 352 16406.28 229.63 51015.97 88888.00 2016-12-17 16:40:38.412 352 16406.30 229.64 51016.02 88888.00 2016-12-17 16:40:38.912 352 16406.36 229.65 51015.99 88888.00 2016-12-17 16:40:39.412 352 16406.39 229.65 51015.93 88888.00 2016-12-17 16:40:39.912 352 16406.40 229.63 51015.91 88888.00 2016-12-17 16:40:40.412 352 16406.40 229.57 51016.02 88888.00 2016-12-17 16:40:40.912 352 16406.47 229.63 51015.99 88888.00 2016-12-17 16:40:41.412 352 16406.51 229.64 51015.92 88888.00 2016-12-17 16:40:41.912 352 16406.53 229.72 51015.93 88888.00 2016-12-17 16:40:42.412 352 16406.62 229.72 51016.02 88888.00 2016-12-17 16:40:42.912 352 16406.69 229.71 51016.09 88888.00 2016-12-17 16:40:43.412 352 16406.73 229.80 51016.08 88888.00 2016-12-17 16:40:43.912 352 16406.80 229.84 51016.11 88888.00 2016-12-17 16:40:44.412 352 16406.92 229.84 51016.10 88888.00 2016-12-17 16:40:44.912 352 16407.03 229.86 51016.16 88888.00 2016-12-17 16:40:45.412 352 16407.10 229.90 51016.20 88888.00 2016-12-17 16:40:45.912 352 16407.17 229.93 51016.20 88888.00 2016-12-17 16:40:46.412 352 16407.25 229.97 51016.25 88888.00 2016-12-17 16:40:46.912 352 16407.34 230.00 51016.25 88888.00 2016-12-17 16:40:47.412 352 16407.45 230.03 51016.22 88888.00 2016-12-17 16:40:47.912 352 16407.50 230.07 51016.20 88888.00 2016-12-17 16:40:48.412 352 16407.56 230.07 51016.21 88888.00 2016-12-17 16:40:48.912 352 16407.58 230.07 51016.27 88888.00 2016-12-17 16:40:49.412 352 16407.61 230.04 51016.26 88888.00 2016-12-17 16:40:49.912 352 16407.59 230.02 51016.22 88888.00 2016-12-17 16:40:50.412 352 16407.57 229.99 51016.28 88888.00 2016-12-17 16:40:50.912 352 16407.61 229.94 51016.27 88888.00 2016-12-17 16:40:51.412 352 16407.66 229.98 51016.26 88888.00 2016-12-17 16:40:51.912 352 16407.69 229.94 51016.25 88888.00 2016-12-17 16:40:52.412 352 16407.72 229.97 51016.25 88888.00 2016-12-17 16:40:52.912 352 16407.68 229.90 51016.17 88888.00 2016-12-17 16:40:53.412 352 16407.67 229.82 51016.09 88888.00 2016-12-17 16:40:53.912 352 16407.71 229.76 51016.03 88888.00 2016-12-17 16:40:54.412 352 16407.71 229.74 51016.03 88888.00 2016-12-17 16:40:54.912 352 16407.71 229.72 51016.06 88888.00 2016-12-17 16:40:55.412 352 16407.70 229.73 51016.10 88888.00 2016-12-17 16:40:55.912 352 16407.71 229.69 51016.12 88888.00 2016-12-17 16:40:56.412 352 16407.74 229.67 51016.16 88888.00 2016-12-17 16:40:56.912 352 16407.76 229.67 51016.09 88888.00 2016-12-17 16:40:57.412 352 16407.78 229.67 51016.00 88888.00 2016-12-17 16:40:57.912 352 16407.80 229.72 51015.98 88888.00 2016-12-17 16:40:58.412 352 16407.81 229.67 51015.94 88888.00 2016-12-17 16:40:58.912 352 16407.85 229.59 51015.97 88888.00 2016-12-17 16:40:59.412 352 16407.87 229.60 51016.00 88888.00 2016-12-17 16:40:59.912 352 16407.88 229.59 51016.03 88888.00 2016-12-17 16:41:00.412 352 16407.95 229.56 51016.00 88888.00 2016-12-17 16:41:00.912 352 16407.97 229.55 51016.01 88888.00 2016-12-17 16:41:01.412 352 16408.01 229.58 51016.01 88888.00 2016-12-17 16:41:01.912 352 16408.05 229.56 51015.99 88888.00 2016-12-17 16:41:02.412 352 16408.09 229.57 51015.96 88888.00 2016-12-17 16:41:02.912 352 16408.10 229.50 51015.97 88888.00 2016-12-17 16:41:03.412 352 16408.15 229.48 51016.05 88888.00 2016-12-17 16:41:03.912 352 16408.19 229.47 51016.11 88888.00 2016-12-17 16:41:04.412 352 16408.20 229.38 51016.12 88888.00 2016-12-17 16:41:04.912 352 16408.23 229.30 51016.02 88888.00 2016-12-17 16:41:05.412 352 16408.28 229.23 51015.99 88888.00 2016-12-17 16:41:05.912 352 16408.30 229.16 51016.01 88888.00 2016-12-17 16:41:06.412 352 16408.31 229.15 51016.01 88888.00 2016-12-17 16:41:06.912 352 16408.34 229.12 51016.02 88888.00 2016-12-17 16:41:07.413 352 16408.37 229.10 51016.11 88888.00 2016-12-17 16:41:07.913 352 16408.39 229.08 51016.08 88888.00 2016-12-17 16:41:08.413 352 16408.41 229.08 51016.05 88888.00 2016-12-17 16:41:08.913 352 16408.37 229.07 51015.98 88888.00 2016-12-17 16:41:09.413 352 16408.33 229.05 51015.99 88888.00 2016-12-17 16:41:09.913 352 16408.29 229.10 51016.06 88888.00 2016-12-17 16:41:10.413 352 16408.32 229.10 51016.06 88888.00 2016-12-17 16:41:10.913 352 16408.31 229.12 51016.01 88888.00 2016-12-17 16:41:11.413 352 16408.23 229.20 51016.01 88888.00 2016-12-17 16:41:11.913 352 16408.16 229.25 51015.99 88888.00 2016-12-17 16:41:12.413 352 16408.14 229.29 51015.98 88888.00 2016-12-17 16:41:12.913 352 16408.11 229.34 51016.01 88888.00 2016-12-17 16:41:13.413 352 16408.09 229.39 51016.00 88888.00 2016-12-17 16:41:13.913 352 16408.10 229.42 51015.96 88888.00 2016-12-17 16:41:14.413 352 16408.06 229.46 51015.92 88888.00 2016-12-17 16:41:14.913 352 16407.97 229.50 51016.02 88888.00 2016-12-17 16:41:15.413 352 16407.95 229.58 51016.00 88888.00 2016-12-17 16:41:15.913 352 16407.93 229.67 51016.00 88888.00 2016-12-17 16:41:16.413 352 16407.91 229.69 51015.92 88888.00 2016-12-17 16:41:16.913 352 16407.89 229.68 51015.88 88888.00 2016-12-17 16:41:17.413 352 16407.83 229.74 51015.85 88888.00 2016-12-17 16:41:17.913 352 16407.78 229.85 51015.82 88888.00 2016-12-17 16:41:18.413 352 16407.76 229.93 51015.83 88888.00 2016-12-17 16:41:18.913 352 16407.79 229.93 51015.84 88888.00 2016-12-17 16:41:19.413 352 16407.78 229.98 51015.80 88888.00 2016-12-17 16:41:19.913 352 16407.77 229.98 51015.79 88888.00 2016-12-17 16:41:20.413 352 16407.72 230.00 51015.81 88888.00 2016-12-17 16:41:20.913 352 16407.74 230.04 51015.84 88888.00 2016-12-17 16:41:21.413 352 16407.74 230.06 51015.93 88888.00 2016-12-17 16:41:21.913 352 16407.75 230.07 51015.99 88888.00 2016-12-17 16:41:22.413 352 16407.76 230.09 51015.93 88888.00 2016-12-17 16:41:22.913 352 16407.77 230.10 51016.02 88888.00 2016-12-17 16:41:23.413 352 16407.80 230.17 51016.02 88888.00 2016-12-17 16:41:23.913 352 16407.85 230.18 51016.02 88888.00 2016-12-17 16:41:24.413 352 16407.85 230.20 51016.03 88888.00 2016-12-17 16:41:24.913 352 16407.87 230.21 51016.05 88888.00 2016-12-17 16:41:25.413 352 16407.92 230.23 51016.09 88888.00 2016-12-17 16:41:25.913 352 16407.97 230.20 51016.08 88888.00 2016-12-17 16:41:26.413 352 16407.98 230.17 51016.11 88888.00 2016-12-17 16:41:26.913 352 16407.97 230.16 51016.11 88888.00 2016-12-17 16:41:27.413 352 16407.95 230.13 51016.10 88888.00 2016-12-17 16:41:27.913 352 16408.00 230.12 51016.10 88888.00 2016-12-17 16:41:28.413 352 16408.02 230.15 51016.08 88888.00 2016-12-17 16:41:28.913 352 16408.00 230.09 51016.09 88888.00 2016-12-17 16:41:29.413 352 16407.97 230.04 51016.19 88888.00 2016-12-17 16:41:29.913 352 16408.00 230.02 51016.21 88888.00 2016-12-17 16:41:30.413 352 16408.00 230.06 51016.24 88888.00 2016-12-17 16:41:30.913 352 16407.98 230.03 51016.21 88888.00 2016-12-17 16:41:31.413 352 16408.02 230.00 51016.19 88888.00 2016-12-17 16:41:31.913 352 16408.03 229.99 51016.11 88888.00 2016-12-17 16:41:32.413 352 16408.01 229.98 51016.15 88888.00 2016-12-17 16:41:32.913 352 16408.02 229.99 51016.20 88888.00 2016-12-17 16:41:33.413 352 16408.05 229.97 51016.21 88888.00 2016-12-17 16:41:33.913 352 16408.04 229.92 51016.21 88888.00 2016-12-17 16:41:34.413 352 16408.04 229.91 51016.22 88888.00 2016-12-17 16:41:34.913 352 16408.02 229.89 51016.29 88888.00 2016-12-17 16:41:35.413 352 16408.05 229.90 51016.36 88888.00 2016-12-17 16:41:35.913 352 16408.04 229.92 51016.31 88888.00 2016-12-17 16:41:36.413 352 16408.04 229.93 51016.24 88888.00 2016-12-17 16:41:36.913 352 16408.04 229.90 51016.26 88888.00 2016-12-17 16:41:37.404 352 16408.05 229.86 51016.33 88888.00 2016-12-17 16:41:37.904 352 16408.06 229.90 51016.39 88888.00 2016-12-17 16:41:38.404 352 16408.05 229.89 51016.39 88888.00 2016-12-17 16:41:38.904 352 16408.03 229.84 51016.38 88888.00 2016-12-17 16:41:39.404 352 16408.03 229.90 51016.38 88888.00 2016-12-17 16:41:39.904 352 16408.01 229.91 51016.39 88888.00 2016-12-17 16:41:40.404 352 16408.00 229.91 51016.39 88888.00 2016-12-17 16:41:40.904 352 16407.98 229.94 51016.34 88888.00 2016-12-17 16:41:41.404 352 16407.94 229.90 51016.30 88888.00 2016-12-17 16:41:41.904 352 16407.93 229.87 51016.28 88888.00 2016-12-17 16:41:42.404 352 16407.91 229.83 51016.26 88888.00 2016-12-17 16:41:42.904 352 16407.86 229.84 51016.33 88888.00 2016-12-17 16:41:43.404 352 16407.85 229.81 51016.29 88888.00 2016-12-17 16:41:43.904 352 16407.79 229.81 51016.27 88888.00 2016-12-17 16:41:44.404 352 16407.77 229.77 51016.29 88888.00 2016-12-17 16:41:44.904 352 16407.72 229.74 51016.25 88888.00 2016-12-17 16:41:45.404 352 16407.72 229.71 51016.33 88888.00 2016-12-17 16:41:45.904 352 16407.71 229.67 51016.37 88888.00 2016-12-17 16:41:46.404 352 16407.68 229.62 51016.40 88888.00 2016-12-17 16:41:46.904 352 16407.69 229.58 51016.34 88888.00 2016-12-17 16:41:47.404 352 16407.69 229.54 51016.30 88888.00 2016-12-17 16:41:47.904 352 16407.69 229.45 51016.29 88888.00 2016-12-17 16:41:48.404 352 16407.67 229.41 51016.37 88888.00 2016-12-17 16:41:48.904 352 16407.70 229.39 51016.44 88888.00 2016-12-17 16:41:49.404 352 16407.66 229.38 51016.39 88888.00 2016-12-17 16:41:49.904 352 16407.60 229.47 51016.40 88888.00 2016-12-17 16:41:50.404 352 16407.56 229.48 51016.46 88888.00 2016-12-17 16:41:50.904 352 16407.53 229.51 51016.39 88888.00 2016-12-17 16:41:51.404 352 16407.51 229.50 51016.34 88888.00 2016-12-17 16:41:51.904 352 16407.45 229.58 51016.35 88888.00 2016-12-17 16:41:52.404 352 16407.51 229.65 51016.31 88888.00 2016-12-17 16:41:52.904 352 16407.53 229.76 51016.33 88888.00 2016-12-17 16:41:53.404 352 16407.51 229.84 51016.37 88888.00 2016-12-17 16:41:53.904 352 16407.50 229.90 51016.31 88888.00 2016-12-17 16:41:54.404 352 16407.56 229.99 51016.34 88888.00 2016-12-17 16:41:54.904 352 16407.59 230.06 51016.35 88888.00 2016-12-17 16:41:55.404 352 16407.56 230.15 51016.37 88888.00 2016-12-17 16:41:55.904 352 16407.57 230.21 51016.34 88888.00 2016-12-17 16:41:56.404 352 16407.56 230.27 51016.28 88888.00 2016-12-17 16:41:56.904 352 16407.54 230.34 51016.29 88888.00 2016-12-17 16:41:57.404 352 16407.57 230.36 51016.36 88888.00 2016-12-17 16:41:57.904 352 16407.57 230.42 51016.35 88888.00 2016-12-17 16:41:58.404 352 16407.57 230.51 51016.37 88888.00 2016-12-17 16:41:58.904 352 16407.54 230.54 51016.36 88888.00 2016-12-17 16:41:59.404 352 16407.62 230.54 51016.35 88888.00 2016-12-17 16:41:59.904 352 16407.65 230.62 51016.36 88888.00 2016-12-17 16:42:00.404 352 16407.57 230.71 51016.39 88888.00 2016-12-17 16:42:00.904 352 16407.57 230.80 51016.37 88888.00 2016-12-17 16:42:01.404 352 16407.59 230.79 51016.35 88888.00 2016-12-17 16:42:01.904 352 16407.56 230.78 51016.36 88888.00 2016-12-17 16:42:02.404 352 16407.52 230.84 51016.39 88888.00 2016-12-17 16:42:02.904 352 16407.50 230.86 51016.40 88888.00 2016-12-17 16:42:03.404 352 16407.45 230.95 51016.44 88888.00 2016-12-17 16:42:03.904 352 16407.36 231.00 51016.42 88888.00 2016-12-17 16:42:04.404 352 16407.32 231.11 51016.42 88888.00 2016-12-17 16:42:04.904 352 16407.30 231.21 51016.39 88888.00 2016-12-17 16:42:05.404 352 16407.26 231.22 51016.34 88888.00 2016-12-17 16:42:05.904 352 16407.26 231.21 51016.38 88888.00 2016-12-17 16:42:06.404 352 16407.17 231.25 51016.37 88888.00 2016-12-17 16:42:06.904 352 16407.08 231.26 51016.38 88888.00 2016-12-17 16:42:07.405 352 16407.08 231.29 51016.38 88888.00 2016-12-17 16:42:07.905 352 16407.06 231.28 51016.42 88888.00 2016-12-17 16:42:08.405 352 16407.04 231.23 51016.39 88888.00 2016-12-17 16:42:08.905 352 16407.00 231.13 51016.42 88888.00 2016-12-17 16:42:09.405 352 16406.96 231.08 51016.48 88888.00 2016-12-17 16:42:09.905 352 16406.92 231.12 51016.52 88888.00 2016-12-17 16:42:10.405 352 16406.88 231.16 51016.53 88888.00 2016-12-17 16:42:10.905 352 16406.84 231.19 51016.51 88888.00 2016-12-17 16:42:11.405 352 16406.79 231.17 51016.44 88888.00 2016-12-17 16:42:11.905 352 16406.78 231.16 51016.40 88888.00 2016-12-17 16:42:12.405 352 16406.73 231.17 51016.48 88888.00 2016-12-17 16:42:12.905 352 16406.73 231.13 51016.54 88888.00 2016-12-17 16:42:13.405 352 16406.77 231.08 51016.51 88888.00 2016-12-17 16:42:13.905 352 16406.77 231.10 51016.46 88888.00 2016-12-17 16:42:14.405 352 16406.75 231.04 51016.48 88888.00 2016-12-17 16:42:14.905 352 16406.73 230.98 51016.55 88888.00 2016-12-17 16:42:15.405 352 16406.72 230.97 51016.58 88888.00 2016-12-17 16:42:15.905 352 16406.70 230.97 51016.65 88888.00 2016-12-17 16:42:16.405 352 16406.73 230.97 51016.58 88888.00 2016-12-17 16:42:16.905 352 16406.75 230.91 51016.54 88888.00 2016-12-17 16:42:17.405 352 16406.80 230.81 51016.60 88888.00 2016-12-17 16:42:17.905 352 16406.77 230.72 51016.65 88888.00 2016-12-17 16:42:18.405 352 16406.74 230.73 51016.65 88888.00 2016-12-17 16:42:18.905 352 16406.68 230.73 51016.61 88888.00 2016-12-17 16:42:19.405 352 16406.64 230.77 51016.57 88888.00 2016-12-17 16:42:19.905 352 16406.66 230.73 51016.53 88888.00 2016-12-17 16:42:20.405 352 16406.68 230.69 51016.53 88888.00 2016-12-17 16:42:20.905 352 16406.68 230.63 51016.48 88888.00 2016-12-17 16:42:21.405 352 16406.65 230.56 51016.49 88888.00 2016-12-17 16:42:21.905 352 16406.65 230.58 51016.51 88888.00 2016-12-17 16:42:22.405 352 16406.64 230.56 51016.52 88888.00 2016-12-17 16:42:22.905 352 16406.61 230.55 51016.55 88888.00 2016-12-17 16:42:23.405 352 16406.60 230.53 51016.44 88888.00 2016-12-17 16:42:23.905 352 16406.59 230.58 51016.43 88888.00 2016-12-17 16:42:24.405 352 16406.56 230.65 51016.44 88888.00 2016-12-17 16:42:24.905 352 16406.57 230.69 51016.47 88888.00 2016-12-17 16:42:25.405 352 16406.53 230.72 51016.54 88888.00 2016-12-17 16:42:25.905 352 16406.52 230.73 51016.56 88888.00 2016-12-17 16:42:26.405 352 16406.53 230.76 51016.47 88888.00 2016-12-17 16:42:26.905 352 16406.46 230.78 51016.46 88888.00 2016-12-17 16:42:27.405 352 16406.46 230.82 51016.45 88888.00 2016-12-17 16:42:27.905 352 16406.46 230.82 51016.46 88888.00 2016-12-17 16:42:28.405 352 16406.43 230.84 51016.42 88888.00 2016-12-17 16:42:28.905 352 16406.39 230.85 51016.43 88888.00 2016-12-17 16:42:29.405 352 16406.37 230.91 51016.46 88888.00 2016-12-17 16:42:29.905 352 16406.37 230.94 51016.47 88888.00 2016-12-17 16:42:30.405 352 16406.34 230.91 51016.51 88888.00 2016-12-17 16:42:30.905 352 16406.34 230.95 51016.46 88888.00 2016-12-17 16:42:31.405 352 16406.37 230.99 51016.47 88888.00 2016-12-17 16:42:31.905 352 16406.40 231.02 51016.49 88888.00 2016-12-17 16:42:32.405 352 16406.38 231.00 51016.47 88888.00 2016-12-17 16:42:32.905 352 16406.35 230.97 51016.40 88888.00 2016-12-17 16:42:33.405 352 16406.38 230.95 51016.44 88888.00 2016-12-17 16:42:33.905 352 16406.40 230.94 51016.42 88888.00 2016-12-17 16:42:34.405 352 16406.38 231.00 51016.35 88888.00 2016-12-17 16:42:34.905 352 16406.43 231.00 51016.36 88888.00 2016-12-17 16:42:35.405 352 16406.40 231.02 51016.36 88888.00 2016-12-17 16:42:35.905 352 16406.42 231.03 51016.36 88888.00 2016-12-17 16:42:36.405 352 16406.47 231.10 51016.36 88888.00 2016-12-17 16:42:36.905 352 16406.51 231.12 51016.40 88888.00 2016-12-17 16:42:37.406 352 16406.53 231.16 51016.39 88888.00 2016-12-17 16:42:37.906 352 16406.47 231.14 51016.36 88888.00 2016-12-17 16:42:38.406 352 16406.45 231.12 51016.33 88888.00 2016-12-17 16:42:38.906 352 16406.49 231.10 51016.34 88888.00 2016-12-17 16:42:39.406 352 16406.56 231.14 51016.33 88888.00 2016-12-17 16:42:39.906 352 16406.61 231.14 51016.33 88888.00 2016-12-17 16:42:40.406 352 16406.66 231.17 51016.31 88888.00 2016-12-17 16:42:40.906 352 16406.74 231.25 51016.34 88888.00 2016-12-17 16:42:41.406 352 16406.83 231.26 51016.31 88888.00 2016-12-17 16:42:41.906 352 16406.87 231.34 51016.31 88888.00 2016-12-17 16:42:42.406 352 16406.90 231.26 51016.36 88888.00 2016-12-17 16:42:42.906 352 16406.96 231.26 51016.42 88888.00 2016-12-17 16:42:43.406 352 16406.99 231.23 51016.46 88888.00 2016-12-17 16:42:43.906 352 16407.04 231.23 51016.44 88888.00 2016-12-17 16:42:44.406 352 16407.10 231.21 51016.44 88888.00 2016-12-17 16:42:44.906 352 16407.10 231.29 51016.42 88888.00 2016-12-17 16:42:45.406 352 16407.09 231.30 51016.49 88888.00 2016-12-17 16:42:45.906 352 16407.14 231.21 51016.49 88888.00 2016-12-17 16:42:46.406 352 16407.17 231.20 51016.45 88888.00 2016-12-17 16:42:46.906 352 16407.24 231.20 51016.46 88888.00 2016-12-17 16:42:47.406 352 16407.23 231.17 51016.43 88888.00 2016-12-17 16:42:47.906 352 16407.25 231.14 51016.53 88888.00 2016-12-17 16:42:48.406 352 16407.31 231.06 51016.56 88888.00 2016-12-17 16:42:48.906 352 16407.33 231.04 51016.56 88888.00 2016-12-17 16:42:49.406 352 16407.35 231.05 51016.58 88888.00 2016-12-17 16:42:49.906 352 16407.35 231.00 51016.55 88888.00 2016-12-17 16:42:50.406 352 16407.36 230.97 51016.53 88888.00 2016-12-17 16:42:50.906 352 16407.40 230.91 51016.52 88888.00 2016-12-17 16:42:51.406 352 16407.43 230.90 51016.55 88888.00 2016-12-17 16:42:51.906 352 16407.40 230.87 51016.56 88888.00 2016-12-17 16:42:52.406 352 16407.36 230.82 51016.53 88888.00 2016-12-17 16:42:52.906 352 16407.36 230.81 51016.49 88888.00 2016-12-17 16:42:53.406 352 16407.33 230.78 51016.52 88888.00 2016-12-17 16:42:53.906 352 16407.32 230.81 51016.52 88888.00 2016-12-17 16:42:54.406 352 16407.31 230.80 51016.47 88888.00 2016-12-17 16:42:54.906 352 16407.30 230.77 51016.40 88888.00 2016-12-17 16:42:55.406 352 16407.31 230.74 51016.43 88888.00 2016-12-17 16:42:55.906 352 16407.26 230.72 51016.43 88888.00 2016-12-17 16:42:56.406 352 16407.28 230.68 51016.43 88888.00 2016-12-17 16:42:56.906 352 16407.30 230.60 51016.43 88888.00 2016-12-17 16:42:57.406 352 16407.21 230.60 51016.46 88888.00 2016-12-17 16:42:57.906 352 16407.21 230.65 51016.43 88888.00 2016-12-17 16:42:58.406 352 16407.19 230.68 51016.40 88888.00 2016-12-17 16:42:58.906 352 16407.18 230.69 51016.37 88888.00 2016-12-17 16:42:59.406 352 16407.21 230.71 51016.34 88888.00 2016-12-17 16:42:59.906 352 16407.25 230.70 51016.38 88888.00 2016-12-17 16:43:00.406 352 16407.23 230.74 51016.42 88888.00 2016-12-17 16:43:00.906 352 16407.24 230.81 51016.37 88888.00 2016-12-17 16:43:01.406 352 16407.26 230.90 51016.33 88888.00 2016-12-17 16:43:01.906 352 16407.25 230.91 51016.37 88888.00 2016-12-17 16:43:02.406 352 16407.24 230.90 51016.38 88888.00 2016-12-17 16:43:02.906 352 16407.24 230.93 51016.33 88888.00 2016-12-17 16:43:03.406 352 16407.19 231.02 51016.35 88888.00 2016-12-17 16:43:03.906 352 16407.17 231.05 51016.29 88888.00 2016-12-17 16:43:04.406 352 16407.18 231.13 51016.26 88888.00 2016-12-17 16:43:04.906 352 16407.16 231.17 51016.27 88888.00 2016-12-17 16:43:05.406 352 16407.14 231.22 51016.29 88888.00 2016-12-17 16:43:05.906 352 16407.15 231.28 51016.22 88888.00 2016-12-17 16:43:06.406 352 16407.15 231.30 51016.25 88888.00 2016-12-17 16:43:06.906 352 16407.15 231.31 51016.27 88888.00 2016-12-17 16:43:07.407 352 16407.15 231.36 51016.26 88888.00 2016-12-17 16:43:07.907 352 16407.14 231.39 51016.22 88888.00 2016-12-17 16:43:08.407 352 16407.21 231.42 51016.19 88888.00 2016-12-17 16:43:08.907 352 16407.24 231.50 51016.16 88888.00 2016-12-17 16:43:09.407 352 16407.19 231.57 51016.21 88888.00 2016-12-17 16:43:09.907 352 16407.21 231.60 51016.28 88888.00 2016-12-17 16:43:10.407 352 16407.27 231.60 51016.26 88888.00 2016-12-17 16:43:10.907 352 16407.23 231.64 51016.29 88888.00 2016-12-17 16:43:11.407 352 16407.24 231.69 51016.30 88888.00 2016-12-17 16:43:11.907 352 16407.27 231.73 51016.30 88888.00 2016-12-17 16:43:12.407 352 16407.30 231.75 51016.31 88888.00 2016-12-17 16:43:12.907 352 16407.31 231.76 51016.33 88888.00 2016-12-17 16:43:13.407 352 16407.28 231.75 51016.30 88888.00 2016-12-17 16:43:13.907 352 16407.30 231.72 51016.29 88888.00 2016-12-17 16:43:14.407 352 16407.30 231.72 51016.29 88888.00 2016-12-17 16:43:14.907 352 16407.32 231.74 51016.26 88888.00 2016-12-17 16:43:15.407 352 16407.37 231.75 51016.20 88888.00 2016-12-17 16:43:15.907 352 16407.39 231.78 51016.17 88888.00 2016-12-17 16:43:16.407 352 16407.40 231.87 51016.20 88888.00 2016-12-17 16:43:16.907 352 16407.42 231.90 51016.22 88888.00 2016-12-17 16:43:17.407 352 16407.41 231.86 51016.20 88888.00 2016-12-17 16:43:17.907 352 16407.47 231.86 51016.26 88888.00 2016-12-17 16:43:18.407 352 16407.50 231.92 51016.28 88888.00 2016-12-17 16:43:18.907 352 16407.54 231.95 51016.21 88888.00 2016-12-17 16:43:19.407 352 16407.54 232.00 51016.17 88888.00 2016-12-17 16:43:19.907 352 16407.57 232.06 51016.24 88888.00 2016-12-17 16:43:20.407 352 16407.58 232.02 51016.29 88888.00 2016-12-17 16:43:20.907 352 16407.60 232.04 51016.30 88888.00 2016-12-17 16:43:21.407 352 16407.63 232.10 51016.28 88888.00 2016-12-17 16:43:21.907 352 16407.68 232.18 51016.35 88888.00 2016-12-17 16:43:22.407 352 16407.71 232.26 51016.27 88888.00 2016-12-17 16:43:22.907 352 16407.75 232.32 51016.29 88888.00 2016-12-17 16:43:23.407 352 16407.78 232.35 51016.34 88888.00 2016-12-17 16:43:23.907 352 16407.81 232.34 51016.33 88888.00 2016-12-17 16:43:24.407 352 16407.83 232.34 51016.33 88888.00 2016-12-17 16:43:24.907 352 16407.85 232.35 51016.36 88888.00 2016-12-17 16:43:25.407 352 16407.85 232.38 51016.35 88888.00 2016-12-17 16:43:25.907 352 16407.88 232.38 51016.27 88888.00 2016-12-17 16:43:26.407 352 16407.93 232.41 51016.30 88888.00 2016-12-17 16:43:26.907 352 16407.95 232.44 51016.30 88888.00 2016-12-17 16:43:27.407 352 16407.95 232.43 51016.36 88888.00 2016-12-17 16:43:27.907 352 16408.00 232.43 51016.38 88888.00 2016-12-17 16:43:28.407 352 16408.01 232.47 51016.35 88888.00 2016-12-17 16:43:28.907 352 16408.02 232.45 51016.35 88888.00 2016-12-17 16:43:29.407 352 16408.03 232.42 51016.31 88888.00 2016-12-17 16:43:29.907 352 16408.03 232.42 51016.31 88888.00 2016-12-17 16:43:30.407 352 16408.09 232.38 51016.31 88888.00 2016-12-17 16:43:30.907 352 16408.10 232.32 51016.35 88888.00 2016-12-17 16:43:31.407 352 16408.07 232.39 51016.38 88888.00 2016-12-17 16:43:31.907 352 16408.11 232.42 51016.39 88888.00 2016-12-17 16:43:32.407 352 16408.16 232.35 51016.38 88888.00 2016-12-17 16:43:32.907 352 16408.18 232.27 51016.31 88888.00 2016-12-17 16:43:33.407 352 16408.19 232.26 51016.38 88888.00 2016-12-17 16:43:33.907 352 16408.21 232.24 51016.42 88888.00 2016-12-17 16:43:34.407 352 16408.24 232.16 51016.44 88888.00 2016-12-17 16:43:34.907 352 16408.28 232.17 51016.49 88888.00 2016-12-17 16:43:35.407 352 16408.32 232.16 51016.49 88888.00 2016-12-17 16:43:35.907 352 16408.36 232.12 51016.47 88888.00 2016-12-17 16:43:36.407 352 16408.38 232.10 51016.42 88888.00 2016-12-17 16:43:36.907 352 16408.36 232.11 51016.37 88888.00 2016-12-17 16:43:37.408 352 16408.36 232.09 51016.39 88888.00 2016-12-17 16:43:37.908 352 16408.42 232.08 51016.38 88888.00 2016-12-17 16:43:38.408 352 16408.47 232.04 51016.38 88888.00 2016-12-17 16:43:38.908 352 16408.55 232.04 51016.42 88888.00 2016-12-17 16:43:39.408 352 16408.63 232.07 51016.44 88888.00 2016-12-17 16:43:39.908 352 16408.62 232.08 51016.46 88888.00 2016-12-17 16:43:40.408 352 16408.59 232.01 51016.43 88888.00 2016-12-17 16:43:40.908 352 16408.58 231.98 51016.34 88888.00 2016-12-17 16:43:41.408 352 16408.60 232.06 51016.30 88888.00 2016-12-17 16:43:41.908 352 16408.62 232.07 51016.30 88888.00 2016-12-17 16:43:42.408 352 16408.64 232.09 51016.28 88888.00 2016-12-17 16:43:42.908 352 16408.65 232.08 51016.27 88888.00 2016-12-17 16:43:43.408 352 16408.64 232.12 51016.26 88888.00 2016-12-17 16:43:43.908 352 16408.68 232.20 51016.22 88888.00 2016-12-17 16:43:44.408 352 16408.72 232.23 51016.26 88888.00 2016-12-17 16:43:44.908 352 16408.74 232.18 51016.27 88888.00 2016-12-17 16:43:45.408 352 16408.75 232.17 51016.29 88888.00 2016-12-17 16:43:45.908 352 16408.78 232.17 51016.30 88888.00 2016-12-17 16:43:46.408 352 16408.82 232.21 51016.31 88888.00 2016-12-17 16:43:46.908 352 16408.82 232.26 51016.27 88888.00 2016-12-17 16:43:47.408 352 16408.83 232.33 51016.28 88888.00 2016-12-17 16:43:47.908 352 16408.88 232.37 51016.29 88888.00 2016-12-17 16:43:48.408 352 16408.89 232.33 51016.24 88888.00 2016-12-17 16:43:48.908 352 16408.88 232.39 51016.26 88888.00 2016-12-17 16:43:49.408 352 16408.91 232.38 51016.34 88888.00 2016-12-17 16:43:49.908 352 16408.97 232.43 51016.31 88888.00 2016-12-17 16:43:50.408 352 16409.00 232.46 51016.28 88888.00 2016-12-17 16:43:50.908 352 16409.01 232.51 51016.25 88888.00 2016-12-17 16:43:51.408 352 16409.06 232.55 51016.27 88888.00 2016-12-17 16:43:51.908 352 16409.08 232.55 51016.29 88888.00 2016-12-17 16:43:52.408 352 16409.09 232.56 51016.33 88888.00 2016-12-17 16:43:52.908 352 16409.11 232.62 51016.42 88888.00 2016-12-17 16:43:53.408 352 16409.12 232.62 51016.40 88888.00 2016-12-17 16:43:53.908 352 16409.17 232.69 51016.37 88888.00 2016-12-17 16:43:54.408 352 16409.18 232.76 51016.45 88888.00 2016-12-17 16:43:54.908 352 16409.29 232.73 51016.44 88888.00 2016-12-17 16:43:55.408 352 16409.32 232.69 51016.38 88888.00 2016-12-17 16:43:55.908 352 16409.27 232.67 51016.35 88888.00 2016-12-17 16:43:56.408 352 16409.33 232.67 51016.34 88888.00 2016-12-17 16:43:56.908 352 16409.37 232.73 51016.38 88888.00 2016-12-17 16:43:57.408 352 16409.35 232.76 51016.37 88888.00 2016-12-17 16:43:57.908 352 16409.34 232.69 51016.31 88888.00 2016-12-17 16:43:58.408 352 16409.38 232.67 51016.29 88888.00 2016-12-17 16:43:58.908 352 16409.35 232.59 51016.39 88888.00 2016-12-17 16:43:59.408 352 16409.35 232.59 51016.42 88888.00 2016-12-17 16:43:59.908 352 16409.36 232.61 51016.36 88888.00 2016-12-17 16:44:00.408 352 16409.38 232.52 51016.37 88888.00 2016-12-17 16:44:00.908 352 16409.38 232.50 51016.42 88888.00 2016-12-17 16:44:01.408 352 16409.36 232.46 51016.43 88888.00 2016-12-17 16:44:01.908 352 16409.36 232.47 51016.38 88888.00 2016-12-17 16:44:02.408 352 16409.35 232.44 51016.36 88888.00 2016-12-17 16:44:02.908 352 16409.30 232.41 51016.35 88888.00 2016-12-17 16:44:03.408 352 16409.29 232.38 51016.38 88888.00 2016-12-17 16:44:03.908 352 16409.27 232.36 51016.44 88888.00 2016-12-17 16:44:04.408 352 16409.25 232.36 51016.44 88888.00 2016-12-17 16:44:04.908 352 16409.25 232.34 51016.42 88888.00 2016-12-17 16:44:05.408 352 16409.18 232.29 51016.37 88888.00 2016-12-17 16:44:05.908 352 16409.13 232.26 51016.38 88888.00 2016-12-17 16:44:06.408 352 16409.12 232.27 51016.38 88888.00 2016-12-17 16:44:06.908 352 16409.10 232.24 51016.38 88888.00 2016-12-17 16:44:07.409 352 16409.07 232.20 51016.40 88888.00 2016-12-17 16:44:07.909 352 16409.07 232.25 51016.37 88888.00 2016-12-17 16:44:08.409 352 16409.03 232.24 51016.36 88888.00 2016-12-17 16:44:08.909 352 16408.99 232.20 51016.35 88888.00 2016-12-17 16:44:09.409 352 16408.99 232.12 51016.35 88888.00 2016-12-17 16:44:09.909 352 16408.98 232.16 51016.38 88888.00 2016-12-17 16:44:10.409 352 16408.98 232.15 51016.35 88888.00 2016-12-17 16:44:10.909 352 16408.95 232.16 51016.39 88888.00 2016-12-17 16:44:11.409 352 16408.97 232.15 51016.45 88888.00 2016-12-17 16:44:11.909 352 16408.98 232.10 51016.46 88888.00 2016-12-17 16:44:12.409 352 16408.97 232.08 51016.43 88888.00 2016-12-17 16:44:12.909 352 16408.95 232.08 51016.36 88888.00 2016-12-17 16:44:13.409 352 16408.93 232.09 51016.29 88888.00 2016-12-17 16:44:13.909 352 16408.95 232.01 51016.27 88888.00 2016-12-17 16:44:14.409 352 16409.00 232.00 51016.31 88888.00 2016-12-17 16:44:14.909 352 16409.04 231.97 51016.31 88888.00 2016-12-17 16:44:15.409 352 16409.04 232.01 51016.29 88888.00 2016-12-17 16:44:15.909 352 16409.04 231.99 51016.28 88888.00 2016-12-17 16:44:16.409 352 16409.03 231.93 51016.29 88888.00 2016-12-17 16:44:16.909 352 16409.03 231.92 51016.29 88888.00 2016-12-17 16:44:17.409 352 16409.02 231.91 51016.30 88888.00 2016-12-17 16:44:17.909 352 16409.08 231.86 51016.25 88888.00 2016-12-17 16:44:18.409 352 16409.13 231.83 51016.27 88888.00 2016-12-17 16:44:18.909 352 16409.09 231.81 51016.31 88888.00 2016-12-17 16:44:19.409 352 16409.10 231.77 51016.29 88888.00 2016-12-17 16:44:19.909 352 16409.10 231.73 51016.31 88888.00 2016-12-17 16:44:20.409 352 16409.12 231.75 51016.33 88888.00 2016-12-17 16:44:20.909 352 16409.10 231.73 51016.35 88888.00 2016-12-17 16:44:21.409 352 16409.13 231.71 51016.35 88888.00 2016-12-17 16:44:21.909 352 16409.15 231.73 51016.38 88888.00 2016-12-17 16:44:22.409 352 16409.09 231.65 51016.37 88888.00 2016-12-17 16:44:22.909 352 16409.10 231.63 51016.31 88888.00 2016-12-17 16:44:23.409 352 16409.11 231.65 51016.28 88888.00 2016-12-17 16:44:23.909 352 16409.09 231.68 51016.29 88888.00 2016-12-17 16:44:24.409 352 16409.11 231.72 51016.28 88888.00 2016-12-17 16:44:24.909 352 16409.12 231.74 51016.24 88888.00 2016-12-17 16:44:25.409 352 16409.13 231.74 51016.22 88888.00 2016-12-17 16:44:25.909 352 16409.09 231.78 51016.28 88888.00 2016-12-17 16:44:26.409 352 16409.09 231.68 51016.30 88888.00 2016-12-17 16:44:26.909 352 16409.09 231.66 51016.27 88888.00 2016-12-17 16:44:27.409 352 16409.09 231.66 51016.25 88888.00 2016-12-17 16:44:27.909 352 16409.16 231.69 51016.28 88888.00 2016-12-17 16:44:28.409 352 16409.16 231.73 51016.31 88888.00 2016-12-17 16:44:28.909 352 16409.11 231.73 51016.30 88888.00 2016-12-17 16:44:29.409 352 16409.12 231.68 51016.29 88888.00 2016-12-17 16:44:29.909 352 16409.10 231.65 51016.28 88888.00 2016-12-17 16:44:30.409 352 16409.06 231.69 51016.29 88888.00 2016-12-17 16:44:30.909 352 16409.06 231.73 51016.35 88888.00 2016-12-17 16:44:31.409 352 16409.04 231.74 51016.35 88888.00 2016-12-17 16:44:31.909 352 16409.04 231.78 51016.30 88888.00 2016-12-17 16:44:32.409 352 16409.03 231.78 51016.27 88888.00 2016-12-17 16:44:32.909 352 16409.00 231.78 51016.24 88888.00 2016-12-17 16:44:33.409 352 16409.01 231.80 51016.27 88888.00 2016-12-17 16:44:33.909 352 16409.01 231.89 51016.24 88888.00 2016-12-17 16:44:34.409 352 16409.00 231.91 51016.28 88888.00 2016-12-17 16:44:34.909 352 16409.01 231.90 51016.31 88888.00 2016-12-17 16:44:35.409 352 16409.06 231.90 51016.28 88888.00 2016-12-17 16:44:35.909 352 16409.04 231.90 51016.21 88888.00 2016-12-17 16:44:36.409 352 16409.04 231.93 51016.24 88888.00 2016-12-17 16:44:36.909 352 16409.04 231.98 51016.28 88888.00 2016-12-17 16:44:37.410 352 16409.02 232.02 51016.26 88888.00 2016-12-17 16:44:37.910 352 16409.00 232.06 51016.26 88888.00 2016-12-17 16:44:38.410 352 16409.01 232.07 51016.26 88888.00 2016-12-17 16:44:38.910 352 16409.00 232.09 51016.31 88888.00 2016-12-17 16:44:39.410 352 16408.99 232.08 51016.35 88888.00 2016-12-17 16:44:39.910 352 16409.02 232.08 51016.30 88888.00 2016-12-17 16:44:40.410 352 16409.06 232.07 51016.33 88888.00 2016-12-17 16:44:40.910 352 16409.02 232.06 51016.31 88888.00 2016-12-17 16:44:41.410 352 16408.99 232.00 51016.30 88888.00 2016-12-17 16:44:41.910 352 16408.95 232.01 51016.29 88888.00 2016-12-17 16:44:42.410 352 16408.99 232.04 51016.28 88888.00 2016-12-17 16:44:42.910 352 16409.00 232.03 51016.28 88888.00 2016-12-17 16:44:43.410 352 16409.02 232.07 51016.28 88888.00 2016-12-17 16:44:43.910 352 16409.08 232.08 51016.30 88888.00 2016-12-17 16:44:44.410 352 16409.07 232.03 51016.30 88888.00 2016-12-17 16:44:44.910 352 16409.08 231.95 51016.24 88888.00 2016-12-17 16:44:45.410 352 16409.07 231.93 51016.24 88888.00 2016-12-17 16:44:45.910 352 16409.06 231.92 51016.26 88888.00 2016-12-17 16:44:46.410 352 16409.03 231.83 51016.34 88888.00 2016-12-17 16:44:46.910 352 16409.00 231.85 51016.38 88888.00 2016-12-17 16:44:47.410 352 16408.95 231.82 51016.38 88888.00 2016-12-17 16:44:47.910 352 16408.98 231.75 51016.38 88888.00 2016-12-17 16:44:48.410 352 16409.00 231.67 51016.42 88888.00 2016-12-17 16:44:48.910 352 16409.02 231.63 51016.38 88888.00 2016-12-17 16:44:49.410 352 16409.01 231.56 51016.40 88888.00 2016-12-17 16:44:49.910 352 16409.07 231.51 51016.40 88888.00 2016-12-17 16:44:50.410 352 16409.08 231.54 51016.33 88888.00 2016-12-17 16:44:50.910 352 16409.11 231.54 51016.35 88888.00 2016-12-17 16:44:51.410 352 16409.09 231.48 51016.38 88888.00 2016-12-17 16:44:51.910 352 16409.11 231.40 51016.42 88888.00 2016-12-17 16:44:52.410 352 16409.10 231.34 51016.38 88888.00 2016-12-17 16:44:52.910 352 16409.13 231.31 51016.31 88888.00 2016-12-17 16:44:53.410 352 16409.17 231.29 51016.33 88888.00 2016-12-17 16:44:53.910 352 16409.16 231.25 51016.39 88888.00 2016-12-17 16:44:54.410 352 16409.19 231.19 51016.43 88888.00 2016-12-17 16:44:54.910 352 16409.22 231.12 51016.44 88888.00 2016-12-17 16:44:55.410 352 16409.24 231.14 51016.45 88888.00 2016-12-17 16:44:55.910 352 16409.27 231.15 51016.42 88888.00 2016-12-17 16:44:56.410 352 16409.35 231.11 51016.34 88888.00 2016-12-17 16:44:56.910 352 16409.41 231.04 51016.30 88888.00 2016-12-17 16:44:57.410 352 16409.43 231.05 51016.33 88888.00 2016-12-17 16:44:57.910 352 16409.47 230.98 51016.38 88888.00 2016-12-17 16:44:58.410 352 16409.53 230.99 51016.43 88888.00 2016-12-17 16:44:58.910 352 16409.52 231.05 51016.43 88888.00 2016-12-17 16:44:59.410 352 16409.59 231.07 51016.43 88888.00 2016-12-17 16:44:59.910 352 16409.62 231.07 51016.42 88888.00 2016-12-17 16:45:00.410 352 16409.66 231.12 51016.38 88888.00 2016-12-17 16:45:00.910 352 16409.71 231.12 51016.33 88888.00 2016-12-17 16:45:01.410 352 16409.73 231.14 51016.28 88888.00 2016-12-17 16:45:01.910 352 16409.81 231.16 51016.28 88888.00 2016-12-17 16:45:02.410 352 16409.89 231.15 51016.24 88888.00 2016-12-17 16:45:02.910 352 16409.92 231.16 51016.27 88888.00 2016-12-17 16:45:03.410 352 16409.98 231.20 51016.29 88888.00 2016-12-17 16:45:03.910 352 16410.03 231.25 51016.34 88888.00 2016-12-17 16:45:04.410 352 16410.07 231.24 51016.31 88888.00 2016-12-17 16:45:04.910 352 16410.08 231.21 51016.30 88888.00 2016-12-17 16:45:05.410 352 16410.12 231.16 51016.34 88888.00 2016-12-17 16:45:05.910 352 16410.15 231.15 51016.35 88888.00 2016-12-17 16:45:06.410 352 16410.19 231.15 51016.37 88888.00 2016-12-17 16:45:06.910 352 16410.25 231.14 51016.37 88888.00 2016-12-17 16:45:07.411 352 16410.26 231.13 51016.34 88888.00 2016-12-17 16:45:07.911 352 16410.34 231.07 51016.35 88888.00 2016-12-17 16:45:08.411 352 16410.38 231.06 51016.39 88888.00 2016-12-17 16:45:08.911 352 16410.44 231.12 51016.40 88888.00 2016-12-17 16:45:09.411 352 16410.48 231.13 51016.43 88888.00 2016-12-17 16:45:09.911 352 16410.49 231.07 51016.38 88888.00 2016-12-17 16:45:10.411 352 16410.52 231.04 51016.42 88888.00 2016-12-17 16:45:10.911 352 16410.60 231.03 51016.42 88888.00 2016-12-17 16:45:11.411 352 16410.68 231.05 51016.40 88888.00 2016-12-17 16:45:11.911 352 16410.73 230.99 51016.38 88888.00 2016-12-17 16:45:12.411 352 16410.69 230.96 51016.40 88888.00 2016-12-17 16:45:12.911 352 16410.68 230.93 51016.38 88888.00 2016-12-17 16:45:13.411 352 16410.68 230.91 51016.34 88888.00 2016-12-17 16:45:13.911 352 16410.70 230.87 51016.29 88888.00 2016-12-17 16:45:14.411 352 16410.80 230.88 51016.33 88888.00 2016-12-17 16:45:14.911 352 16410.85 230.90 51016.31 88888.00 2016-12-17 16:45:15.411 352 16410.84 230.87 51016.31 88888.00 2016-12-17 16:45:15.911 352 16410.88 230.85 51016.34 88888.00 2016-12-17 16:45:16.411 352 16410.92 230.80 51016.35 88888.00 2016-12-17 16:45:16.911 352 16410.97 230.79 51016.39 88888.00 2016-12-17 16:45:17.411 352 16410.98 230.76 51016.36 88888.00 2016-12-17 16:45:17.911 352 16411.03 230.76 51016.33 88888.00 2016-12-17 16:45:18.411 352 16411.10 230.70 51016.33 88888.00 2016-12-17 16:45:18.911 352 16411.14 230.70 51016.33 88888.00 2016-12-17 16:45:19.411 352 16411.15 230.71 51016.29 88888.00 2016-12-17 16:45:19.911 352 16411.22 230.72 51016.33 88888.00 2016-12-17 16:45:20.411 352 16411.31 230.73 51016.36 88888.00 2016-12-17 16:45:20.911 352 16411.32 230.72 51016.37 88888.00 2016-12-17 16:45:21.411 352 16411.39 230.73 51016.35 88888.00 2016-12-17 16:45:21.911 352 16411.44 230.72 51016.39 88888.00 2016-12-17 16:45:22.411 352 16411.46 230.72 51016.39 88888.00 2016-12-17 16:45:22.911 352 16411.49 230.73 51016.36 88888.00 2016-12-17 16:45:23.411 352 16411.51 230.72 51016.38 88888.00 2016-12-17 16:45:23.911 352 16411.56 230.72 51016.35 88888.00 2016-12-17 16:45:24.411 352 16411.63 230.71 51016.39 88888.00 2016-12-17 16:45:24.911 352 16411.66 230.73 51016.43 88888.00 2016-12-17 16:45:25.411 352 16411.72 230.70 51016.42 88888.00 2016-12-17 16:45:25.911 352 16411.75 230.68 51016.44 88888.00 2016-12-17 16:45:26.411 352 16411.76 230.69 51016.42 88888.00 2016-12-17 16:45:26.911 352 16411.81 230.69 51016.46 88888.00 2016-12-17 16:45:27.411 352 16411.85 230.62 51016.46 88888.00 2016-12-17 16:45:27.911 352 16411.88 230.63 51016.51 88888.00 2016-12-17 16:45:28.411 352 16411.88 230.68 51016.56 88888.00 2016-12-17 16:45:28.911 352 16411.90 230.68 51016.58 88888.00 2016-12-17 16:45:29.411 352 16411.91 230.65 51016.60 88888.00 2016-12-17 16:45:29.911 352 16411.93 230.63 51016.58 88888.00 2016-12-17 16:45:30.411 352 16411.99 230.56 51016.55 88888.00 2016-12-17 16:45:30.911 352 16411.94 230.53 51016.52 88888.00 2016-12-17 16:45:31.411 352 16411.95 230.50 51016.52 88888.00 2016-12-17 16:45:31.911 352 16411.92 230.47 51016.54 88888.00 2016-12-17 16:45:32.411 352 16411.91 230.46 51016.52 88888.00 2016-12-17 16:45:32.911 352 16411.92 230.49 51016.49 88888.00 2016-12-17 16:45:33.411 352 16411.91 230.44 51016.51 88888.00 2016-12-17 16:45:33.911 352 16411.94 230.49 51016.53 88888.00 2016-12-17 16:45:34.411 352 16411.95 230.50 51016.51 88888.00 2016-12-17 16:45:34.911 352 16411.94 230.43 51016.46 88888.00 2016-12-17 16:45:35.411 352 16411.90 230.45 51016.48 88888.00 2016-12-17 16:45:35.911 352 16411.90 230.46 51016.49 88888.00 2016-12-17 16:45:36.411 352 16411.95 230.50 51016.48 88888.00 2016-12-17 16:45:36.911 352 16411.95 230.53 51016.51 88888.00 2016-12-17 16:45:37.411 352 16411.95 230.53 51016.51 88888.00 2016-12-17 16:45:37.911 352 16411.97 230.54 51016.43 88888.00 2016-12-17 16:45:38.411 352 16411.97 230.53 51016.43 88888.00 2016-12-17 16:45:38.911 352 16411.95 230.52 51016.43 88888.00 2016-12-17 16:45:39.411 352 16411.93 230.56 51016.44 88888.00 2016-12-17 16:45:39.911 352 16411.90 230.60 51016.48 88888.00 2016-12-17 16:45:40.411 352 16411.89 230.63 51016.42 88888.00 2016-12-17 16:45:40.911 352 16411.88 230.70 51016.47 88888.00 2016-12-17 16:45:41.411 352 16411.85 230.76 51016.54 88888.00 2016-12-17 16:45:41.911 352 16411.88 230.80 51016.55 88888.00 2016-12-17 16:45:42.412 352 16411.86 230.91 51016.54 88888.00 2016-12-17 16:45:42.912 352 16411.81 230.94 51016.52 88888.00 2016-12-17 16:45:43.412 352 16411.76 230.94 51016.52 88888.00 2016-12-17 16:45:43.912 352 16411.68 231.00 51016.55 88888.00 2016-12-17 16:45:44.412 352 16411.72 231.07 51016.49 88888.00 2016-12-17 16:45:44.912 352 16411.68 231.13 51016.45 88888.00 2016-12-17 16:45:45.412 352 16411.70 231.21 51016.51 88888.00 2016-12-17 16:45:45.912 352 16411.70 231.25 51016.57 88888.00 2016-12-17 16:45:46.412 352 16411.65 231.30 51016.52 88888.00 2016-12-17 16:45:46.912 352 16411.60 231.31 51016.56 88888.00 2016-12-17 16:45:47.412 352 16411.60 231.33 51016.56 88888.00 2016-12-17 16:45:47.912 352 16411.59 231.36 51016.49 88888.00 2016-12-17 16:45:48.412 352 16411.50 231.37 51016.48 88888.00 2016-12-17 16:45:48.912 352 16411.49 231.40 51016.47 88888.00 2016-12-17 16:45:49.412 352 16411.48 231.42 51016.47 88888.00 2016-12-17 16:45:49.912 352 16411.40 231.40 51016.47 88888.00 2016-12-17 16:45:50.412 352 16411.39 231.45 51016.48 88888.00 2016-12-17 16:45:50.912 352 16411.36 231.47 51016.52 88888.00 2016-12-17 16:45:51.412 352 16411.32 231.51 51016.58 88888.00 2016-12-17 16:45:51.912 352 16411.27 231.54 51016.55 88888.00 2016-12-17 16:45:52.412 352 16411.24 231.59 51016.52 88888.00 2016-12-17 16:45:52.912 352 16411.18 231.64 51016.51 88888.00 2016-12-17 16:45:53.412 352 16411.17 231.63 51016.54 88888.00 2016-12-17 16:45:53.912 352 16411.13 231.66 51016.54 88888.00 2016-12-17 16:45:54.412 352 16411.13 231.75 51016.53 88888.00 2016-12-17 16:45:54.912 352 16411.09 231.78 51016.49 88888.00 2016-12-17 16:45:55.412 352 16411.06 231.76 51016.52 88888.00 2016-12-17 16:45:55.912 352 16411.05 231.81 51016.51 88888.00 2016-12-17 16:45:56.412 352 16411.00 231.91 51016.45 88888.00 2016-12-17 16:45:56.912 352 16410.92 231.99 51016.51 88888.00 2016-12-17 16:45:57.412 352 16410.95 231.99 51016.49 88888.00 2016-12-17 16:45:57.912 352 16410.92 231.91 51016.46 88888.00 2016-12-17 16:45:58.412 352 16410.94 231.95 51016.52 88888.00 2016-12-17 16:45:58.912 352 16410.96 232.06 51016.53 88888.00 2016-12-17 16:45:59.412 352 16410.94 232.09 51016.51 88888.00 2016-12-17 16:45:59.912 352 16410.91 232.13 51016.56 88888.00 2016-12-17 16:46:00.412 352 16410.88 232.17 51016.61 88888.00 2016-12-17 16:46:00.912 352 16410.82 232.26 51016.62 88888.00 2016-12-17 16:46:01.412 352 16410.79 232.32 51016.56 88888.00 2016-12-17 16:46:01.912 352 16410.75 232.41 51016.54 88888.00 2016-12-17 16:46:02.412 352 16410.74 232.48 51016.57 88888.00 2016-12-17 16:46:02.912 352 16410.75 232.54 51016.61 88888.00 2016-12-17 16:46:03.412 352 16410.69 232.53 51016.62 88888.00 2016-12-17 16:46:03.912 352 16410.62 232.56 51016.60 88888.00 2016-12-17 16:46:04.412 352 16410.59 232.62 51016.61 88888.00 2016-12-17 16:46:04.912 352 16410.57 232.62 51016.63 88888.00 2016-12-17 16:46:05.412 352 16410.53 232.61 51016.64 88888.00 2016-12-17 16:46:05.912 352 16410.51 232.61 51016.71 88888.00 2016-12-17 16:46:06.412 352 16410.45 232.58 51016.64 88888.00 2016-12-17 16:46:06.912 352 16410.43 232.58 51016.70 88888.00 2016-12-17 16:46:07.413 352 16410.45 232.55 51016.66 88888.00 2016-12-17 16:46:07.913 352 16410.41 232.58 51016.68 88888.00 2016-12-17 16:46:08.413 352 16410.36 232.60 51016.73 88888.00 2016-12-17 16:46:08.913 352 16410.29 232.59 51016.71 88888.00 2016-12-17 16:46:09.413 352 16410.25 232.59 51016.70 88888.00 2016-12-17 16:46:09.913 352 16410.24 232.62 51016.66 88888.00 2016-12-17 16:46:10.413 352 16410.15 232.63 51016.65 88888.00 2016-12-17 16:46:10.913 352 16410.08 232.65 51016.66 88888.00 2016-12-17 16:46:11.413 352 16410.07 232.64 51016.68 88888.00 2016-12-17 16:46:11.913 352 16410.13 232.56 51016.66 88888.00 2016-12-17 16:46:12.413 352 16410.12 232.60 51016.63 88888.00 2016-12-17 16:46:12.913 352 16410.14 232.61 51016.62 88888.00 2016-12-17 16:46:13.413 352 16410.16 232.59 51016.64 88888.00 2016-12-17 16:46:13.913 352 16410.12 232.53 51016.65 88888.00 2016-12-17 16:46:14.413 352 16410.12 232.56 51016.62 88888.00 2016-12-17 16:46:14.913 352 16410.14 232.59 51016.57 88888.00 2016-12-17 16:46:15.413 352 16410.17 232.56 51016.55 88888.00 2016-12-17 16:46:15.913 352 16410.21 232.61 51016.47 88888.00 2016-12-17 16:46:16.413 352 16410.15 232.61 51016.51 88888.00 2016-12-17 16:46:16.913 352 16410.13 232.59 51016.56 88888.00 2016-12-17 16:46:17.413 352 16410.14 232.61 51016.56 88888.00 2016-12-17 16:46:17.913 352 16410.16 232.64 51016.58 88888.00 2016-12-17 16:46:18.413 352 16410.16 232.63 51016.56 88888.00 2016-12-17 16:46:18.913 352 16410.18 232.59 51016.56 88888.00 2016-12-17 16:46:19.413 352 16410.17 232.56 51016.62 88888.00 2016-12-17 16:46:19.913 352 16410.22 232.58 51016.64 88888.00 2016-12-17 16:46:20.413 352 16410.25 232.56 51016.60 88888.00 2016-12-17 16:46:20.913 352 16410.30 232.54 51016.58 88888.00 2016-12-17 16:46:21.413 352 16410.30 232.58 51016.54 88888.00 2016-12-17 16:46:21.913 352 16410.27 232.58 51016.42 88888.00 2016-12-17 16:46:22.413 352 16410.26 232.58 51016.44 88888.00 2016-12-17 16:46:22.913 352 16410.31 232.58 51016.46 88888.00 2016-12-17 16:46:23.413 352 16410.31 232.53 51016.55 88888.00 2016-12-17 16:46:23.913 352 16410.30 232.53 51016.57 88888.00 2016-12-17 16:46:24.413 352 16410.30 232.53 51016.55 88888.00 2016-12-17 16:46:24.913 352 16410.31 232.55 51016.55 88888.00 2016-12-17 16:46:25.413 352 16410.31 232.55 51016.57 88888.00 2016-12-17 16:46:25.913 352 16410.32 232.59 51016.56 88888.00 2016-12-17 16:46:26.413 352 16410.39 232.61 51016.51 88888.00 2016-12-17 16:46:26.913 352 16410.42 232.56 51016.51 88888.00 2016-12-17 16:46:27.413 352 16410.43 232.59 51016.49 88888.00 2016-12-17 16:46:27.913 352 16410.44 232.62 51016.55 88888.00 2016-12-17 16:46:28.413 352 16410.45 232.63 51016.55 88888.00 2016-12-17 16:46:28.913 352 16410.51 232.60 51016.53 88888.00 2016-12-17 16:46:29.413 352 16410.50 232.59 51016.54 88888.00 2016-12-17 16:46:29.913 352 16410.51 232.64 51016.57 88888.00 2016-12-17 16:46:30.413 352 16410.52 232.65 51016.64 88888.00 2016-12-17 16:46:30.913 352 16410.52 232.65 51016.64 88888.00 2016-12-17 16:46:31.413 352 16410.54 232.65 51016.63 88888.00 2016-12-17 16:46:31.913 352 16410.52 232.67 51016.58 88888.00 2016-12-17 16:46:32.413 352 16410.52 232.67 51016.53 88888.00 2016-12-17 16:46:32.913 352 16410.56 232.70 51016.53 88888.00 2016-12-17 16:46:33.413 352 16410.52 232.74 51016.54 88888.00 2016-12-17 16:46:33.913 352 16410.51 232.77 51016.58 88888.00 2016-12-17 16:46:34.413 352 16410.52 232.76 51016.56 88888.00 2016-12-17 16:46:34.913 352 16410.50 232.74 51016.48 88888.00 2016-12-17 16:46:35.413 352 16410.47 232.78 51016.52 88888.00 2016-12-17 16:46:35.913 352 16410.49 232.77 51016.51 88888.00 2016-12-17 16:46:36.413 352 16410.47 232.79 51016.54 88888.00 2016-12-17 16:46:36.913 352 16410.44 232.82 51016.61 88888.00 2016-12-17 16:46:37.413 352 16410.44 232.89 51016.64 88888.00 2016-12-17 16:46:37.913 352 16410.43 232.85 51016.63 88888.00 2016-12-17 16:46:38.413 352 16410.43 232.86 51016.58 88888.00 2016-12-17 16:46:38.913 352 16410.49 232.87 51016.62 88888.00 2016-12-17 16:46:39.413 352 16410.48 232.85 51016.61 88888.00 2016-12-17 16:46:39.913 352 16410.49 232.84 51016.60 88888.00 2016-12-17 16:46:40.413 352 16410.47 232.81 51016.58 88888.00 2016-12-17 16:46:40.913 352 16410.45 232.85 51016.63 88888.00 2016-12-17 16:46:41.413 352 16410.47 232.87 51016.56 88888.00 2016-12-17 16:46:41.913 352 16410.48 232.86 51016.56 88888.00 2016-12-17 16:46:42.404 352 16410.47 232.87 51016.54 88888.00 2016-12-17 16:46:42.904 352 16410.49 232.86 51016.62 88888.00 2016-12-17 16:46:43.404 352 16410.53 232.85 51016.62 88888.00 2016-12-17 16:46:43.904 352 16410.52 232.86 51016.62 88888.00 2016-12-17 16:46:44.404 352 16410.52 232.86 51016.71 88888.00 2016-12-17 16:46:44.904 352 16410.58 232.81 51016.66 88888.00 2016-12-17 16:46:45.404 352 16410.61 232.86 51016.67 88888.00 2016-12-17 16:46:45.904 352 16410.63 232.82 51016.74 88888.00 2016-12-17 16:46:46.404 352 16410.62 232.80 51016.79 88888.00 2016-12-17 16:46:46.904 352 16410.62 232.80 51016.74 88888.00 2016-12-17 16:46:47.404 352 16410.65 232.84 51016.71 88888.00 2016-12-17 16:46:47.904 352 16410.65 232.74 51016.75 88888.00 2016-12-17 16:46:48.404 352 16410.67 232.67 51016.73 88888.00 2016-12-17 16:46:48.904 352 16410.71 232.62 51016.81 88888.00 2016-12-17 16:46:49.404 352 16410.70 232.58 51016.82 88888.00 2016-12-17 16:46:49.904 352 16410.74 232.54 51016.74 88888.00 2016-12-17 16:46:50.404 352 16410.78 232.51 51016.68 88888.00 2016-12-17 16:46:50.904 352 16410.78 232.44 51016.68 88888.00 2016-12-17 16:46:51.404 352 16410.77 232.33 51016.65 88888.00 2016-12-17 16:46:51.904 352 16410.79 232.32 51016.65 88888.00 2016-12-17 16:46:52.404 352 16410.80 232.25 51016.63 88888.00 2016-12-17 16:46:52.904 352 16410.83 232.28 51016.68 88888.00 2016-12-17 16:46:53.404 352 16410.86 232.30 51016.72 88888.00 2016-12-17 16:46:53.904 352 16410.85 232.23 51016.70 88888.00 2016-12-17 16:46:54.404 352 16410.79 232.15 51016.67 88888.00 2016-12-17 16:46:54.904 352 16410.80 232.10 51016.67 88888.00 2016-12-17 16:46:55.404 352 16410.79 232.09 51016.70 88888.00 2016-12-17 16:46:55.904 352 16410.77 232.03 51016.66 88888.00 2016-12-17 16:46:56.404 352 16410.76 232.02 51016.64 88888.00 2016-12-17 16:46:56.904 352 16410.75 231.98 51016.60 88888.00 2016-12-17 16:46:57.404 352 16410.78 231.95 51016.61 88888.00 2016-12-17 16:46:57.904 352 16410.79 231.97 51016.58 88888.00 2016-12-17 16:46:58.404 352 16410.80 231.97 51016.57 88888.00 2016-12-17 16:46:58.904 352 16410.77 232.02 51016.61 88888.00 2016-12-17 16:46:59.404 352 16410.78 232.00 51016.65 88888.00 2016-12-17 16:46:59.904 352 16410.77 231.94 51016.56 88888.00 2016-12-17 16:47:00.404 352 16410.71 231.93 51016.60 88888.00 2016-12-17 16:47:00.904 352 16410.74 231.92 51016.56 88888.00 2016-12-17 16:47:01.404 352 16410.71 231.93 51016.57 88888.00 2016-12-17 16:47:01.904 352 16410.68 231.92 51016.58 88888.00 2016-12-17 16:47:02.404 352 16410.68 231.89 51016.61 88888.00 2016-12-17 16:47:02.904 352 16410.66 231.84 51016.64 88888.00 2016-12-17 16:47:03.404 352 16410.61 231.87 51016.63 88888.00 2016-12-17 16:47:03.904 352 16410.57 231.87 51016.64 88888.00 2016-12-17 16:47:04.404 352 16410.54 231.80 51016.65 88888.00 2016-12-17 16:47:04.904 352 16410.49 231.77 51016.65 88888.00 2016-12-17 16:47:05.404 352 16410.42 231.75 51016.64 88888.00 2016-12-17 16:47:05.904 352 16410.39 231.75 51016.68 88888.00 2016-12-17 16:47:06.404 352 16410.33 231.69 51016.67 88888.00 2016-12-17 16:47:06.904 352 16410.31 231.67 51016.65 88888.00 2016-12-17 16:47:07.405 352 16410.26 231.66 51016.64 88888.00 2016-12-17 16:47:07.905 352 16410.25 231.72 51016.70 88888.00 2016-12-17 16:47:08.405 352 16410.21 231.69 51016.65 88888.00 2016-12-17 16:47:08.905 352 16410.19 231.64 51016.63 88888.00 2016-12-17 16:47:09.405 352 16410.15 231.63 51016.67 88888.00 2016-12-17 16:47:09.905 352 16410.12 231.60 51016.67 88888.00 2016-12-17 16:47:10.405 352 16410.08 231.61 51016.63 88888.00 2016-12-17 16:47:10.905 352 16410.06 231.66 51016.65 88888.00 2016-12-17 16:47:11.405 352 16410.01 231.66 51016.67 88888.00 2016-12-17 16:47:11.905 352 16409.91 231.66 51016.73 88888.00 2016-12-17 16:47:12.405 352 16409.87 231.72 51016.71 88888.00 2016-12-17 16:47:12.905 352 16409.80 231.72 51016.70 88888.00 2016-12-17 16:47:13.405 352 16409.80 231.74 51016.75 88888.00 2016-12-17 16:47:13.905 352 16409.77 231.76 51016.74 88888.00 2016-12-17 16:47:14.405 352 16409.71 231.85 51016.65 88888.00 2016-12-17 16:47:14.905 352 16409.69 231.89 51016.65 88888.00 2016-12-17 16:47:15.405 352 16409.62 231.89 51016.71 88888.00 2016-12-17 16:47:15.905 352 16409.54 231.93 51016.72 88888.00 2016-12-17 16:47:16.405 352 16409.51 231.97 51016.71 88888.00 2016-12-17 16:47:16.905 352 16409.47 231.94 51016.74 88888.00 2016-12-17 16:47:17.405 352 16409.45 231.99 51016.74 88888.00 2016-12-17 16:47:17.905 352 16409.43 232.01 51016.75 88888.00 2016-12-17 16:47:18.405 352 16409.28 232.02 51016.81 88888.00 2016-12-17 16:47:18.905 352 16409.17 231.99 51016.79 88888.00 2016-12-17 16:47:19.405 352 16409.17 231.98 51016.79 88888.00 2016-12-17 16:47:19.905 352 16409.17 231.94 51016.71 88888.00 2016-12-17 16:47:20.405 352 16409.11 231.92 51016.65 88888.00 2016-12-17 16:47:20.905 352 16409.07 231.92 51016.61 88888.00 2016-12-17 16:47:21.405 352 16409.02 231.94 51016.65 88888.00 2016-12-17 16:47:21.905 352 16408.97 231.94 51016.68 88888.00 2016-12-17 16:47:22.405 352 16408.93 231.94 51016.67 88888.00 2016-12-17 16:47:22.905 352 16408.92 231.93 51016.67 88888.00 2016-12-17 16:47:23.405 352 16408.85 231.90 51016.65 88888.00 2016-12-17 16:47:23.905 352 16408.83 231.89 51016.67 88888.00 2016-12-17 16:47:24.405 352 16408.80 231.86 51016.67 88888.00 2016-12-17 16:47:24.905 352 16408.76 231.84 51016.70 88888.00 2016-12-17 16:47:25.405 352 16408.72 231.81 51016.67 88888.00 2016-12-17 16:47:25.905 352 16408.68 231.83 51016.66 88888.00 2016-12-17 16:47:26.405 352 16408.71 231.82 51016.72 88888.00 2016-12-17 16:47:26.905 352 16408.68 231.84 51016.73 88888.00 2016-12-17 16:47:27.405 352 16408.65 231.84 51016.74 88888.00 2016-12-17 16:47:27.905 352 16408.57 231.82 51016.75 88888.00 2016-12-17 16:47:28.405 352 16408.57 231.85 51016.75 88888.00 2016-12-17 16:47:28.905 352 16408.62 231.82 51016.71 88888.00 2016-12-17 16:47:29.405 352 16408.59 231.78 51016.75 88888.00 2016-12-17 16:47:29.905 352 16408.55 231.78 51016.73 88888.00 2016-12-17 16:47:30.405 352 16408.53 231.75 51016.71 88888.00 2016-12-17 16:47:30.905 352 16408.54 231.68 51016.76 88888.00 2016-12-17 16:47:31.405 352 16408.53 231.67 51016.74 88888.00 2016-12-17 16:47:31.905 352 16408.53 231.63 51016.67 88888.00 2016-12-17 16:47:32.405 352 16408.48 231.67 51016.70 88888.00 2016-12-17 16:47:32.905 352 16408.47 231.75 51016.76 88888.00 2016-12-17 16:47:33.405 352 16408.49 231.71 51016.83 88888.00 2016-12-17 16:47:33.905 352 16408.51 231.71 51016.79 88888.00 2016-12-17 16:47:34.405 352 16408.49 231.68 51016.72 88888.00 2016-12-17 16:47:34.905 352 16408.45 231.71 51016.71 88888.00 2016-12-17 16:47:35.405 352 16408.42 231.69 51016.74 88888.00 2016-12-17 16:47:35.905 352 16408.42 231.64 51016.80 88888.00 2016-12-17 16:47:36.405 352 16408.42 231.66 51016.77 88888.00 2016-12-17 16:47:36.905 352 16408.33 231.66 51016.76 88888.00 2016-12-17 16:47:37.406 352 16408.32 231.63 51016.77 88888.00 2016-12-17 16:47:37.906 352 16408.29 231.67 51016.74 88888.00 2016-12-17 16:47:38.406 352 16408.19 231.69 51016.71 88888.00 2016-12-17 16:47:38.906 352 16408.14 231.68 51016.73 88888.00 2016-12-17 16:47:39.406 352 16408.13 231.67 51016.72 88888.00 2016-12-17 16:47:39.906 352 16408.07 231.59 51016.68 88888.00 2016-12-17 16:47:40.406 352 16408.03 231.55 51016.65 88888.00 2016-12-17 16:47:40.906 352 16408.01 231.58 51016.72 88888.00 2016-12-17 16:47:41.406 352 16407.93 231.61 51016.74 88888.00 2016-12-17 16:47:41.906 352 16407.86 231.61 51016.71 88888.00 2016-12-17 16:47:42.406 352 16407.84 231.65 51016.75 88888.00 2016-12-17 16:47:42.906 352 16407.83 231.61 51016.77 88888.00 2016-12-17 16:47:43.406 352 16407.80 231.64 51016.74 88888.00 2016-12-17 16:47:43.906 352 16407.77 231.72 51016.74 88888.00 2016-12-17 16:47:44.406 352 16407.72 231.76 51016.74 88888.00 2016-12-17 16:47:44.906 352 16407.66 231.78 51016.72 88888.00 2016-12-17 16:47:45.406 352 16407.61 231.86 51016.72 88888.00 2016-12-17 16:47:45.906 352 16407.61 231.97 51016.70 88888.00 2016-12-17 16:47:46.406 352 16407.57 231.99 51016.65 88888.00 2016-12-17 16:47:46.906 352 16407.52 232.02 51016.71 88888.00 2016-12-17 16:47:47.406 352 16407.50 232.09 51016.74 88888.00 2016-12-17 16:47:47.906 352 16407.51 232.13 51016.76 88888.00 2016-12-17 16:47:48.406 352 16407.49 232.16 51016.75 88888.00 2016-12-17 16:47:48.906 352 16407.45 232.23 51016.75 88888.00 2016-12-17 16:47:49.406 352 16407.43 232.24 51016.82 88888.00 2016-12-17 16:47:49.906 352 16407.41 232.25 51016.84 88888.00 2016-12-17 16:47:50.406 352 16407.37 232.27 51016.76 88888.00 2016-12-17 16:47:50.906 352 16407.31 232.29 51016.74 88888.00 2016-12-17 16:47:51.406 352 16407.30 232.32 51016.74 88888.00 2016-12-17 16:47:51.906 352 16407.27 232.28 51016.71 88888.00 2016-12-17 16:47:52.406 352 16407.26 232.28 51016.74 88888.00 2016-12-17 16:47:52.906 352 16407.22 232.27 51016.75 88888.00 2016-12-17 16:47:53.406 352 16407.16 232.29 51016.75 88888.00 2016-12-17 16:47:53.906 352 16407.13 232.28 51016.74 88888.00 2016-12-17 16:47:54.406 352 16407.09 232.26 51016.77 88888.00 2016-12-17 16:47:54.906 352 16407.08 232.33 51016.84 88888.00 2016-12-17 16:47:55.406 352 16407.01 232.32 51016.84 88888.00 2016-12-17 16:47:55.906 352 16406.98 232.27 51016.84 88888.00 2016-12-17 16:47:56.406 352 16406.98 232.21 51016.80 88888.00 2016-12-17 16:47:56.906 352 16406.99 232.18 51016.76 88888.00 2016-12-17 16:47:57.406 352 16406.97 232.16 51016.74 88888.00 2016-12-17 16:47:57.906 352 16406.96 232.19 51016.76 88888.00 2016-12-17 16:47:58.406 352 16406.88 232.20 51016.74 88888.00 2016-12-17 16:47:58.906 352 16406.82 232.17 51016.80 88888.00 2016-12-17 16:47:59.406 352 16406.82 232.20 51016.79 88888.00 2016-12-17 16:47:59.906 352 16406.82 232.24 51016.77 88888.00 2016-12-17 16:48:00.406 352 16406.77 232.27 51016.74 88888.00 2016-12-17 16:48:00.906 352 16406.73 232.32 51016.72 88888.00 2016-12-17 16:48:01.406 352 16406.65 232.34 51016.73 88888.00 2016-12-17 16:48:01.906 352 16406.62 232.36 51016.70 88888.00 2016-12-17 16:48:02.406 352 16406.59 232.45 51016.70 88888.00 2016-12-17 16:48:02.906 352 16406.56 232.54 51016.71 88888.00 2016-12-17 16:48:03.406 352 16406.54 232.56 51016.70 88888.00 2016-12-17 16:48:03.906 352 16406.53 232.61 51016.76 88888.00 2016-12-17 16:48:04.406 352 16406.54 232.70 51016.80 88888.00 2016-12-17 16:48:04.906 352 16406.52 232.78 51016.82 88888.00 2016-12-17 16:48:05.406 352 16406.51 232.81 51016.77 88888.00 2016-12-17 16:48:05.906 352 16406.46 232.87 51016.75 88888.00 2016-12-17 16:48:06.406 352 16406.43 232.93 51016.75 88888.00 2016-12-17 16:48:06.906 352 16406.37 232.98 51016.67 88888.00 2016-12-17 16:48:07.407 352 16406.36 233.08 51016.65 88888.00 2016-12-17 16:48:07.907 352 16406.35 233.07 51016.65 88888.00 2016-12-17 16:48:08.407 352 16406.30 233.06 51016.72 88888.00 2016-12-17 16:48:08.907 352 16406.28 233.12 51016.68 88888.00 2016-12-17 16:48:09.407 352 16406.28 233.12 51016.68 88888.00 2016-12-17 16:48:09.907 352 16406.27 233.14 51016.73 88888.00 2016-12-17 16:48:10.407 352 16406.22 233.13 51016.74 88888.00 2016-12-17 16:48:10.907 352 16406.19 233.16 51016.70 88888.00 2016-12-17 16:48:11.407 352 16406.18 233.19 51016.71 88888.00 2016-12-17 16:48:11.907 352 16406.12 233.12 51016.72 88888.00 2016-12-17 16:48:12.407 352 16406.07 233.14 51016.74 88888.00 2016-12-17 16:48:12.907 352 16406.06 233.11 51016.73 88888.00 2016-12-17 16:48:13.407 352 16406.04 233.08 51016.71 88888.00 2016-12-17 16:48:13.907 352 16406.03 233.07 51016.73 88888.00 2016-12-17 16:48:14.407 352 16406.01 233.06 51016.68 88888.00 2016-12-17 16:48:14.907 352 16406.00 233.03 51016.75 88888.00 2016-12-17 16:48:15.407 352 16405.96 233.03 51016.79 88888.00 2016-12-17 16:48:15.907 352 16405.96 232.98 51016.81 88888.00 2016-12-17 16:48:16.407 352 16405.99 232.97 51016.74 88888.00 2016-12-17 16:48:16.907 352 16405.99 232.96 51016.73 88888.00 2016-12-17 16:48:17.407 352 16406.00 232.97 51016.75 88888.00 2016-12-17 16:48:17.907 352 16406.03 232.97 51016.73 88888.00 2016-12-17 16:48:18.407 352 16406.00 232.95 51016.74 88888.00 2016-12-17 16:48:18.907 352 16405.98 232.88 51016.75 88888.00 2016-12-17 16:48:19.407 352 16405.93 232.91 51016.67 88888.00 2016-12-17 16:48:19.907 352 16405.92 232.91 51016.66 88888.00 2016-12-17 16:48:20.407 352 16405.93 232.87 51016.67 88888.00 2016-12-17 16:48:20.907 352 16405.89 232.86 51016.71 88888.00 2016-12-17 16:48:21.407 352 16405.87 232.82 51016.67 88888.00 2016-12-17 16:48:21.907 352 16405.91 232.82 51016.64 88888.00 2016-12-17 16:48:22.407 352 16405.93 232.82 51016.64 88888.00 2016-12-17 16:48:22.907 352 16405.93 232.80 51016.55 88888.00 2016-12-17 16:48:23.407 352 16405.90 232.76 51016.54 88888.00 2016-12-17 16:48:23.907 352 16405.86 232.69 51016.55 88888.00 2016-12-17 16:48:24.407 352 16405.89 232.62 51016.64 88888.00 2016-12-17 16:48:24.907 352 16405.84 232.61 51016.58 88888.00 2016-12-17 16:48:25.407 352 16405.81 232.60 51016.54 88888.00 2016-12-17 16:48:25.907 352 16405.81 232.55 51016.57 88888.00 2016-12-17 16:48:26.407 352 16405.82 232.52 51016.61 88888.00 2016-12-17 16:48:26.907 352 16405.80 232.50 51016.55 88888.00 2016-12-17 16:48:27.407 352 16405.74 232.44 51016.43 88888.00 2016-12-17 16:48:27.907 352 16405.65 232.41 51016.45 88888.00 2016-12-17 16:48:28.407 352 16405.65 232.44 51016.39 88888.00 2016-12-17 16:48:28.907 352 16405.62 232.42 51016.40 88888.00 2016-12-17 16:48:29.407 352 16405.58 232.43 51016.40 88888.00 2016-12-17 16:48:29.907 352 16405.60 232.48 51016.35 88888.00 2016-12-17 16:48:30.407 352 16405.57 232.52 51016.33 88888.00 2016-12-17 16:48:30.907 352 16405.54 232.50 51016.30 88888.00 2016-12-17 16:48:31.407 352 16405.56 232.46 51016.33 88888.00 2016-12-17 16:48:31.907 352 16405.52 232.46 51016.35 88888.00 2016-12-17 16:48:32.407 352 16405.51 232.45 51016.38 88888.00 2016-12-17 16:48:32.907 352 16405.56 232.44 51016.44 88888.00 2016-12-17 16:48:33.407 352 16405.55 232.44 51016.46 88888.00 2016-12-17 16:48:33.907 352 16405.55 232.44 51016.37 88888.00 2016-12-17 16:48:34.407 352 16405.56 232.44 51016.30 88888.00 2016-12-17 16:48:34.907 352 16405.52 232.45 51016.29 88888.00 2016-12-17 16:48:35.407 352 16405.55 232.45 51016.29 88888.00 2016-12-17 16:48:35.907 352 16405.54 232.44 51016.29 88888.00 2016-12-17 16:48:36.407 352 16405.49 232.48 51016.29 88888.00 2016-12-17 16:48:36.907 352 16405.51 232.55 51016.25 88888.00 2016-12-17 16:48:37.408 352 16405.51 232.56 51016.28 88888.00 2016-12-17 16:48:37.908 352 16405.55 232.55 51016.29 88888.00 2016-12-17 16:48:38.408 352 16405.52 232.58 51016.27 88888.00 2016-12-17 16:48:38.908 352 16405.52 232.65 51016.25 88888.00 2016-12-17 16:48:39.408 352 16405.56 232.69 51016.20 88888.00 2016-12-17 16:48:39.908 352 16405.64 232.71 51016.21 88888.00 2016-12-17 16:48:40.408 352 16405.68 232.70 51016.27 88888.00 2016-12-17 16:48:40.908 352 16405.68 232.68 51016.25 88888.00 2016-12-17 16:48:41.408 352 16405.72 232.79 51016.29 88888.00 2016-12-17 16:48:41.908 352 16405.75 232.88 51016.29 88888.00 2016-12-17 16:48:42.408 352 16405.81 232.89 51016.27 88888.00 2016-12-17 16:48:42.908 352 16405.86 232.91 51016.27 88888.00 2016-12-17 16:48:43.408 352 16405.93 232.96 51016.26 88888.00 2016-12-17 16:48:43.908 352 16405.95 232.96 51016.28 88888.00 2016-12-17 16:48:44.408 352 16405.94 233.06 51016.27 88888.00 2016-12-17 16:48:44.908 352 16405.93 233.07 51016.28 88888.00 2016-12-17 16:48:45.408 352 16405.93 233.13 51016.24 88888.00 2016-12-17 16:48:45.908 352 16405.93 233.14 51016.27 88888.00 2016-12-17 16:48:46.408 352 16405.94 233.12 51016.27 88888.00 2016-12-17 16:48:46.908 352 16406.00 233.12 51016.25 88888.00 2016-12-17 16:48:47.408 352 16406.02 233.16 51016.25 88888.00 2016-12-17 16:48:47.908 352 16406.01 233.20 51016.26 88888.00 2016-12-17 16:48:48.408 352 16406.03 233.21 51016.28 88888.00 2016-12-17 16:48:48.908 352 16406.03 233.31 51016.28 88888.00 2016-12-17 16:48:49.408 352 16405.98 233.37 51016.27 88888.00 2016-12-17 16:48:49.908 352 16405.98 233.34 51016.29 88888.00 2016-12-17 16:48:50.408 352 16406.01 233.30 51016.30 88888.00 2016-12-17 16:48:50.908 352 16406.02 233.25 51016.24 88888.00 2016-12-17 16:48:51.408 352 16406.02 233.28 51016.22 88888.00 2016-12-17 16:48:51.908 352 16406.07 233.24 51016.28 88888.00 2016-12-17 16:48:52.408 352 16406.06 233.20 51016.35 88888.00 2016-12-17 16:48:52.908 352 16406.09 233.23 51016.31 88888.00 2016-12-17 16:48:53.408 352 16406.10 233.20 51016.25 88888.00 2016-12-17 16:48:53.908 352 16406.07 233.21 51016.26 88888.00 2016-12-17 16:48:54.408 352 16406.06 233.20 51016.27 88888.00 2016-12-17 16:48:54.908 352 16406.07 233.16 51016.25 88888.00 2016-12-17 16:48:55.408 352 16406.08 233.08 51016.28 88888.00 2016-12-17 16:48:55.908 352 16406.07 232.99 51016.33 88888.00 2016-12-17 16:48:56.408 352 16406.09 232.93 51016.29 88888.00 2016-12-17 16:48:56.908 352 16406.03 232.90 51016.24 88888.00 2016-12-17 16:48:57.408 352 16406.03 232.87 51016.28 88888.00 2016-12-17 16:48:57.908 352 16406.03 232.80 51016.30 88888.00 2016-12-17 16:48:58.408 352 16406.06 232.67 51016.34 88888.00 2016-12-17 16:48:58.908 352 16406.08 232.58 51016.31 88888.00 2016-12-17 16:48:59.408 352 16406.08 232.54 51016.28 88888.00 2016-12-17 16:48:59.908 352 16406.09 232.52 51016.33 88888.00 2016-12-17 16:49:00.408 352 16406.11 232.46 51016.31 88888.00 2016-12-17 16:49:00.908 352 16406.13 232.44 51016.28 88888.00 2016-12-17 16:49:01.408 352 16406.12 232.37 51016.27 88888.00 2016-12-17 16:49:01.908 352 16406.16 232.27 51016.24 88888.00 2016-12-17 16:49:02.408 352 16406.18 232.23 51016.29 88888.00 2016-12-17 16:49:02.908 352 16406.20 232.19 51016.29 88888.00 2016-12-17 16:49:03.408 352 16406.18 232.12 51016.26 88888.00 2016-12-17 16:49:03.908 352 16406.13 232.08 51016.26 88888.00 2016-12-17 16:49:04.408 352 16406.13 232.04 51016.24 88888.00 2016-12-17 16:49:04.908 352 16406.15 232.00 51016.20 88888.00 2016-12-17 16:49:05.408 352 16406.18 232.01 51016.14 88888.00 2016-12-17 16:49:05.908 352 16406.18 231.97 51016.14 88888.00 2016-12-17 16:49:06.408 352 16406.21 231.94 51016.18 88888.00 2016-12-17 16:49:06.908 352 16406.24 231.95 51016.11 88888.00 2016-12-17 16:49:07.408 352 16406.21 231.97 51016.11 88888.00 2016-12-17 16:49:07.908 352 16406.29 231.99 51016.05 88888.00 2016-12-17 16:49:08.408 352 16406.29 231.99 51016.01 88888.00 2016-12-17 16:49:08.908 352 16406.30 232.00 51016.01 88888.00 2016-12-17 16:49:09.408 352 16406.35 232.01 51016.08 88888.00 2016-12-17 16:49:09.908 352 16406.39 232.04 51016.07 88888.00 2016-12-17 16:49:10.408 352 16406.44 232.04 51015.99 88888.00 2016-12-17 16:49:10.908 352 16406.47 232.13 51016.00 88888.00 2016-12-17 16:49:11.408 352 16406.51 232.21 51016.05 88888.00 2016-12-17 16:49:11.908 352 16406.52 232.20 51016.07 88888.00 2016-12-17 16:49:12.409 352 16406.53 232.18 51016.00 88888.00 2016-12-17 16:49:12.909 352 16406.56 232.24 51016.01 88888.00 2016-12-17 16:49:13.409 352 16406.62 232.28 51016.00 88888.00 2016-12-17 16:49:13.909 352 16406.71 232.34 51015.98 88888.00 2016-12-17 16:49:14.409 352 16406.77 232.39 51015.99 88888.00 2016-12-17 16:49:14.909 352 16406.83 232.34 51015.96 88888.00 2016-12-17 16:49:15.409 352 16406.82 232.30 51015.96 88888.00 2016-12-17 16:49:15.909 352 16406.88 232.35 51015.93 88888.00 2016-12-17 16:49:16.409 352 16406.97 232.34 51015.97 88888.00 2016-12-17 16:49:16.909 352 16407.07 232.34 51016.05 88888.00 2016-12-17 16:49:17.409 352 16407.10 232.35 51016.11 88888.00 2016-12-17 16:49:17.909 352 16407.16 232.30 51016.19 88888.00 2016-12-17 16:49:18.409 352 16407.23 232.29 51016.20 88888.00 2016-12-17 16:49:18.909 352 16407.28 232.26 51016.15 88888.00 2016-12-17 16:49:19.409 352 16407.36 232.15 51016.11 88888.00 2016-12-17 16:49:19.909 352 16407.47 232.08 51016.08 88888.00 2016-12-17 16:49:20.409 352 16407.53 232.09 51016.05 88888.00 2016-12-17 16:49:20.909 352 16407.62 232.06 51016.05 88888.00 2016-12-17 16:49:21.409 352 16407.69 231.99 51016.07 88888.00 2016-12-17 16:49:21.909 352 16407.72 232.00 51016.03 88888.00 2016-12-17 16:49:22.409 352 16407.81 232.00 51016.03 88888.00 2016-12-17 16:49:22.909 352 16407.88 231.91 51016.02 88888.00 2016-12-17 16:49:23.409 352 16407.93 231.82 51016.02 88888.00 2016-12-17 16:49:23.909 352 16407.98 231.85 51015.98 88888.00 2016-12-17 16:49:24.409 352 16408.05 231.81 51015.94 88888.00 2016-12-17 16:49:24.909 352 16408.11 231.73 51015.97 88888.00 2016-12-17 16:49:25.409 352 16408.21 231.63 51016.01 88888.00 2016-12-17 16:49:25.909 352 16408.23 231.54 51016.06 88888.00 2016-12-17 16:49:26.409 352 16408.27 231.48 51016.01 88888.00 2016-12-17 16:49:26.909 352 16408.33 231.45 51016.02 88888.00 2016-12-17 16:49:27.409 352 16408.39 231.38 51016.06 88888.00 2016-12-17 16:49:27.909 352 16408.42 231.37 51016.06 88888.00 2016-12-17 16:49:28.409 352 16408.47 231.33 51016.00 88888.00 2016-12-17 16:49:28.909 352 16408.54 231.33 51015.97 88888.00 2016-12-17 16:49:29.409 352 16408.57 231.33 51016.02 88888.00 2016-12-17 16:49:29.909 352 16408.63 231.22 51016.03 88888.00 2016-12-17 16:49:30.409 352 16408.68 231.15 51016.14 88888.00 2016-12-17 16:49:30.909 352 16408.73 231.19 51016.09 88888.00 2016-12-17 16:49:31.409 352 16408.71 231.15 51016.05 88888.00 2016-12-17 16:49:31.909 352 16408.78 231.10 51016.06 88888.00 2016-12-17 16:49:32.409 352 16408.84 231.19 51016.11 88888.00 2016-12-17 16:49:32.909 352 16408.91 231.17 51016.10 88888.00 2016-12-17 16:49:33.409 352 16408.98 231.11 51016.05 88888.00 2016-12-17 16:49:33.909 352 16408.99 231.11 51016.00 88888.00 2016-12-17 16:49:34.409 352 16408.99 231.17 51016.02 88888.00 2016-12-17 16:49:34.909 352 16409.03 231.13 51016.02 88888.00 2016-12-17 16:49:35.409 352 16409.06 231.12 51016.08 88888.00 2016-12-17 16:49:35.909 352 16409.06 231.12 51016.10 88888.00 2016-12-17 16:49:36.409 352 16409.12 231.14 51016.00 88888.00 2016-12-17 16:49:36.909 352 16409.15 231.17 51015.98 88888.00 2016-12-17 16:49:37.410 352 16409.20 231.20 51015.98 88888.00 2016-12-17 16:49:37.910 352 16409.22 231.19 51015.99 88888.00 2016-12-17 16:49:38.410 352 16409.25 231.22 51016.00 88888.00 2016-12-17 16:49:38.910 352 16409.26 231.24 51016.01 88888.00 2016-12-17 16:49:39.410 352 16409.32 231.26 51016.00 88888.00 2016-12-17 16:49:39.910 352 16409.33 231.31 51015.98 88888.00 2016-12-17 16:49:40.410 352 16409.35 231.33 51015.97 88888.00 2016-12-17 16:49:40.910 352 16409.43 231.32 51015.99 88888.00 2016-12-17 16:49:41.410 352 16409.45 231.30 51016.02 88888.00 2016-12-17 16:49:41.910 352 16409.46 231.34 51016.07 88888.00 2016-12-17 16:49:42.410 352 16409.50 231.43 51016.09 88888.00 2016-12-17 16:49:42.910 352 16409.53 231.43 51016.12 88888.00 2016-12-17 16:49:43.410 352 16409.57 231.38 51016.09 88888.00 2016-12-17 16:49:43.910 352 16409.61 231.33 51016.06 88888.00 2016-12-17 16:49:44.410 352 16409.60 231.32 51016.06 88888.00 2016-12-17 16:49:44.910 352 16409.61 231.34 51016.09 88888.00 2016-12-17 16:49:45.410 352 16409.62 231.34 51016.08 88888.00 2016-12-17 16:49:45.910 352 16409.68 231.33 51016.09 88888.00 2016-12-17 16:49:46.410 352 16409.72 231.30 51016.07 88888.00 2016-12-17 16:49:46.910 352 16409.72 231.26 51016.11 88888.00 2016-12-17 16:49:47.410 352 16409.71 231.22 51016.17 88888.00 2016-12-17 16:49:47.910 352 16409.72 231.22 51016.21 88888.00 2016-12-17 16:49:48.410 352 16409.71 231.21 51016.20 88888.00 2016-12-17 16:49:48.910 352 16409.73 231.14 51016.21 88888.00 2016-12-17 16:49:49.410 352 16409.78 231.08 51016.25 88888.00 2016-12-17 16:49:49.910 352 16409.80 231.04 51016.20 88888.00 2016-12-17 16:49:50.410 352 16409.82 230.99 51016.22 88888.00 2016-12-17 16:49:50.910 352 16409.87 230.99 51016.26 88888.00 2016-12-17 16:49:51.410 352 16409.89 230.95 51016.26 88888.00 2016-12-17 16:49:51.910 352 16409.87 230.97 51016.20 88888.00 2016-12-17 16:49:52.410 352 16409.90 230.98 51016.19 88888.00 2016-12-17 16:49:52.910 352 16409.92 230.91 51016.20 88888.00 2016-12-17 16:49:53.410 352 16409.91 230.88 51016.19 88888.00 2016-12-17 16:49:53.910 352 16409.94 230.84 51016.14 88888.00 2016-12-17 16:49:54.410 352 16409.95 230.78 51016.15 88888.00 2016-12-17 16:49:54.910 352 16409.97 230.74 51016.18 88888.00 2016-12-17 16:49:55.410 352 16410.00 230.74 51016.12 88888.00 2016-12-17 16:49:55.910 352 16410.00 230.71 51016.09 88888.00 2016-12-17 16:49:56.410 352 16410.01 230.72 51016.05 88888.00 2016-12-17 16:49:56.910 352 16410.03 230.71 51016.08 88888.00 2016-12-17 16:49:57.410 352 16410.01 230.69 51016.09 88888.00 2016-12-17 16:49:57.910 352 16410.01 230.64 51016.06 88888.00 2016-12-17 16:49:58.410 352 16410.00 230.62 51016.08 88888.00 2016-12-17 16:49:58.910 352 16409.98 230.59 51016.14 88888.00 2016-12-17 16:49:59.410 352 16409.96 230.55 51016.20 88888.00 2016-12-17 16:49:59.910 352 16409.98 230.49 51016.18 88888.00 2016-12-17 16:50:00.410 352 16409.97 230.49 51016.15 88888.00 2016-12-17 16:50:00.910 352 16409.94 230.50 51016.15 88888.00 2016-12-17 16:50:01.410 352 16409.92 230.49 51016.18 88888.00 2016-12-17 16:50:01.910 352 16409.92 230.45 51016.20 88888.00 2016-12-17 16:50:02.410 352 16409.88 230.45 51016.27 88888.00 2016-12-17 16:50:02.910 352 16409.86 230.45 51016.28 88888.00 2016-12-17 16:50:03.410 352 16409.85 230.43 51016.25 88888.00 2016-12-17 16:50:03.910 352 16409.83 230.38 51016.27 88888.00 2016-12-17 16:50:04.410 352 16409.87 230.37 51016.30 88888.00 2016-12-17 16:50:04.910 352 16409.83 230.41 51016.28 88888.00 2016-12-17 16:50:05.410 352 16409.82 230.34 51016.33 88888.00 2016-12-17 16:50:05.910 352 16409.77 230.26 51016.30 88888.00 2016-12-17 16:50:06.410 352 16409.73 230.36 51016.31 88888.00 2016-12-17 16:50:06.910 352 16409.74 230.36 51016.29 88888.00 2016-12-17 16:50:07.411 352 16409.74 230.30 51016.28 88888.00 2016-12-17 16:50:07.911 352 16409.73 230.33 51016.33 88888.00 2016-12-17 16:50:08.411 352 16409.73 230.35 51016.34 88888.00 2016-12-17 16:50:08.911 352 16409.74 230.39 51016.28 88888.00 2016-12-17 16:50:09.411 352 16409.72 230.41 51016.30 88888.00 2016-12-17 16:50:09.911 352 16409.70 230.43 51016.31 88888.00 2016-12-17 16:50:10.411 352 16409.65 230.39 51016.29 88888.00 2016-12-17 16:50:10.911 352 16409.65 230.37 51016.25 88888.00 2016-12-17 16:50:11.411 352 16409.65 230.42 51016.29 88888.00 2016-12-17 16:50:11.911 352 16409.64 230.46 51016.33 88888.00 2016-12-17 16:50:12.411 352 16409.64 230.44 51016.38 88888.00 2016-12-17 16:50:12.911 352 16409.63 230.51 51016.47 88888.00 2016-12-17 16:50:13.411 352 16409.61 230.47 51016.43 88888.00 2016-12-17 16:50:13.911 352 16409.57 230.42 51016.38 88888.00 2016-12-17 16:50:14.411 352 16409.59 230.43 51016.36 88888.00 2016-12-17 16:50:14.911 352 16409.53 230.45 51016.35 88888.00 2016-12-17 16:50:15.411 352 16409.51 230.45 51016.29 88888.00 2016-12-17 16:50:15.911 352 16409.55 230.45 51016.27 88888.00 2016-12-17 16:50:16.411 352 16409.53 230.50 51016.30 88888.00 2016-12-17 16:50:16.911 352 16409.51 230.50 51016.35 88888.00 2016-12-17 16:50:17.411 352 16409.53 230.51 51016.36 88888.00 2016-12-17 16:50:17.911 352 16409.54 230.55 51016.29 88888.00 2016-12-17 16:50:18.411 352 16409.51 230.50 51016.31 88888.00 2016-12-17 16:50:18.911 352 16409.53 230.47 51016.33 88888.00 2016-12-17 16:50:19.411 352 16409.51 230.49 51016.28 88888.00 2016-12-17 16:50:19.911 352 16409.48 230.50 51016.35 88888.00 2016-12-17 16:50:20.411 352 16409.47 230.54 51016.39 88888.00 2016-12-17 16:50:20.911 352 16409.51 230.53 51016.40 88888.00 2016-12-17 16:50:21.411 352 16409.52 230.47 51016.47 88888.00 2016-12-17 16:50:21.911 352 16409.53 230.42 51016.49 88888.00 2016-12-17 16:50:22.411 352 16409.51 230.46 51016.48 88888.00 2016-12-17 16:50:22.911 352 16409.47 230.49 51016.43 88888.00 2016-12-17 16:50:23.411 352 16409.45 230.45 51016.40 88888.00 2016-12-17 16:50:23.911 352 16409.44 230.45 51016.40 88888.00 2016-12-17 16:50:24.411 352 16409.44 230.46 51016.40 88888.00 2016-12-17 16:50:24.911 352 16409.48 230.45 51016.42 88888.00 2016-12-17 16:50:25.411 352 16409.48 230.37 51016.47 88888.00 2016-12-17 16:50:25.911 352 16409.47 230.35 51016.45 88888.00 2016-12-17 16:50:26.411 352 16409.47 230.38 51016.46 88888.00 2016-12-17 16:50:26.911 352 16409.46 230.39 51016.53 88888.00 2016-12-17 16:50:27.411 352 16409.42 230.37 51016.53 88888.00 2016-12-17 16:50:27.911 352 16409.38 230.39 51016.45 88888.00 2016-12-17 16:50:28.411 352 16409.33 230.39 51016.47 88888.00 2016-12-17 16:50:28.911 352 16409.30 230.39 51016.52 88888.00 2016-12-17 16:50:29.411 352 16409.30 230.37 51016.51 88888.00 2016-12-17 16:50:29.911 352 16409.27 230.32 51016.54 88888.00 2016-12-17 16:50:30.411 352 16409.24 230.32 51016.48 88888.00 2016-12-17 16:50:30.911 352 16409.24 230.32 51016.45 88888.00 2016-12-17 16:50:31.411 352 16409.22 230.26 51016.45 88888.00 2016-12-17 16:50:31.911 352 16409.19 230.28 51016.44 88888.00 2016-12-17 16:50:32.411 352 16409.15 230.29 51016.45 88888.00 2016-12-17 16:50:32.911 352 16409.15 230.27 51016.47 88888.00 2016-12-17 16:50:33.411 352 16409.11 230.28 51016.48 88888.00 2016-12-17 16:50:33.911 352 16409.10 230.33 51016.51 88888.00 2016-12-17 16:50:34.411 352 16409.10 230.34 51016.56 88888.00 2016-12-17 16:50:34.911 352 16409.09 230.29 51016.53 88888.00 2016-12-17 16:50:35.411 352 16409.07 230.29 51016.47 88888.00 2016-12-17 16:50:35.911 352 16409.06 230.28 51016.44 88888.00 2016-12-17 16:50:36.411 352 16409.07 230.25 51016.45 88888.00 2016-12-17 16:50:36.911 352 16409.04 230.18 51016.47 88888.00 2016-12-17 16:50:37.411 352 16409.01 230.23 51016.51 88888.00 2016-12-17 16:50:37.911 352 16409.01 230.23 51016.49 88888.00 2016-12-17 16:50:38.411 352 16409.01 230.20 51016.43 88888.00 2016-12-17 16:50:38.911 352 16409.01 230.18 51016.38 88888.00 2016-12-17 16:50:39.411 352 16409.03 230.18 51016.40 88888.00 2016-12-17 16:50:39.911 352 16408.99 230.20 51016.52 88888.00 2016-12-17 16:50:40.411 352 16408.97 230.15 51016.53 88888.00 2016-12-17 16:50:40.911 352 16408.99 230.12 51016.48 88888.00 2016-12-17 16:50:41.411 352 16408.97 230.15 51016.52 88888.00 2016-12-17 16:50:41.911 352 16408.97 230.17 51016.56 88888.00 2016-12-17 16:50:42.412 352 16409.00 230.15 51016.61 88888.00 2016-12-17 16:50:42.912 352 16408.98 230.11 51016.56 88888.00 2016-12-17 16:50:43.412 352 16408.94 230.04 51016.52 88888.00 2016-12-17 16:50:43.912 352 16408.93 230.00 51016.49 88888.00 2016-12-17 16:50:44.412 352 16408.97 229.98 51016.51 88888.00 2016-12-17 16:50:44.912 352 16408.94 229.97 51016.57 88888.00 2016-12-17 16:50:45.412 352 16408.93 229.94 51016.62 88888.00 2016-12-17 16:50:45.912 352 16408.99 229.98 51016.57 88888.00 2016-12-17 16:50:46.412 352 16408.99 229.91 51016.51 88888.00 2016-12-17 16:50:46.912 352 16408.99 229.84 51016.54 88888.00 2016-12-17 16:50:47.412 352 16408.98 229.84 51016.54 88888.00 2016-12-17 16:50:47.912 352 16408.97 229.84 51016.53 88888.00 2016-12-17 16:50:48.412 352 16409.01 229.80 51016.58 88888.00 2016-12-17 16:50:48.912 352 16409.01 229.80 51016.61 88888.00 2016-12-17 16:50:49.412 352 16408.99 229.81 51016.56 88888.00 2016-12-17 16:50:49.912 352 16409.01 229.86 51016.58 88888.00 2016-12-17 16:50:50.412 352 16408.99 229.85 51016.51 88888.00 2016-12-17 16:50:50.912 352 16408.99 229.89 51016.52 88888.00 2016-12-17 16:50:51.412 352 16409.03 229.86 51016.57 88888.00 2016-12-17 16:50:51.912 352 16409.06 229.87 51016.63 88888.00 2016-12-17 16:50:52.412 352 16409.07 229.81 51016.60 88888.00 2016-12-17 16:50:52.912 352 16409.08 229.86 51016.55 88888.00 2016-12-17 16:50:53.412 352 16409.11 229.87 51016.52 88888.00 2016-12-17 16:50:53.912 352 16409.10 229.86 51016.51 88888.00 2016-12-17 16:50:54.412 352 16409.07 229.86 51016.49 88888.00 2016-12-17 16:50:54.912 352 16409.08 229.93 51016.52 88888.00 2016-12-17 16:50:55.412 352 16409.03 229.93 51016.46 88888.00 2016-12-17 16:50:55.912 352 16409.03 229.92 51016.42 88888.00 2016-12-17 16:50:56.412 352 16409.07 229.97 51016.44 88888.00 2016-12-17 16:50:56.912 352 16409.06 229.97 51016.44 88888.00 2016-12-17 16:50:57.412 352 16409.07 229.92 51016.47 88888.00 2016-12-17 16:50:57.912 352 16409.09 229.93 51016.51 88888.00 2016-12-17 16:50:58.412 352 16409.13 229.93 51016.48 88888.00 2016-12-17 16:50:58.912 352 16409.12 229.97 51016.48 88888.00 2016-12-17 16:50:59.412 352 16409.13 229.94 51016.48 88888.00 2016-12-17 16:50:59.912 352 16409.15 229.90 51016.53 88888.00 2016-12-17 16:51:00.412 352 16409.19 229.89 51016.56 88888.00 2016-12-17 16:51:00.912 352 16409.20 229.87 51016.53 88888.00 2016-12-17 16:51:01.412 352 16409.20 229.86 51016.51 88888.00 2016-12-17 16:51:01.912 352 16409.19 229.86 51016.53 88888.00 2016-12-17 16:51:02.412 352 16409.21 229.83 51016.56 88888.00 2016-12-17 16:51:02.912 352 16409.24 229.85 51016.53 88888.00 2016-12-17 16:51:03.412 352 16409.19 229.87 51016.51 88888.00 2016-12-17 16:51:03.912 352 16409.16 229.89 51016.51 88888.00 2016-12-17 16:51:04.412 352 16409.17 229.94 51016.49 88888.00 2016-12-17 16:51:04.912 352 16409.15 229.94 51016.48 88888.00 2016-12-17 16:51:05.412 352 16409.15 229.91 51016.51 88888.00 2016-12-17 16:51:05.912 352 16409.16 229.91 51016.51 88888.00 2016-12-17 16:51:06.412 352 16409.16 230.01 51016.53 88888.00 2016-12-17 16:51:06.912 352 16409.11 230.00 51016.49 88888.00 2016-12-17 16:51:07.412 352 16409.07 229.99 51016.47 88888.00 2016-12-17 16:51:07.912 352 16409.07 230.06 51016.49 88888.00 2016-12-17 16:51:08.412 352 16409.04 230.03 51016.47 88888.00 2016-12-17 16:51:08.912 352 16409.03 230.07 51016.47 88888.00 2016-12-17 16:51:09.412 352 16409.08 230.12 51016.46 88888.00 2016-12-17 16:51:09.912 352 16409.11 230.17 51016.42 88888.00 2016-12-17 16:51:10.412 352 16409.15 230.19 51016.51 88888.00 2016-12-17 16:51:10.912 352 16409.11 230.20 51016.47 88888.00 2016-12-17 16:51:11.412 352 16409.06 230.21 51016.43 88888.00 2016-12-17 16:51:11.912 352 16409.01 230.21 51016.47 88888.00 2016-12-17 16:51:12.413 352 16409.04 230.26 51016.52 88888.00 2016-12-17 16:51:12.913 352 16409.06 230.25 51016.54 88888.00 2016-12-17 16:51:13.413 352 16409.06 230.23 51016.47 88888.00 2016-12-17 16:51:13.913 352 16409.02 230.17 51016.46 88888.00 2016-12-17 16:51:14.413 352 16409.06 230.09 51016.45 88888.00 2016-12-17 16:51:14.913 352 16409.08 230.06 51016.38 88888.00 2016-12-17 16:51:15.413 352 16409.10 230.09 51016.36 88888.00 2016-12-17 16:51:15.913 352 16409.09 230.09 51016.44 88888.00 2016-12-17 16:51:16.413 352 16409.08 229.97 51016.47 88888.00 2016-12-17 16:51:16.913 352 16409.12 229.85 51016.51 88888.00 2016-12-17 16:51:17.413 352 16409.13 229.82 51016.53 88888.00 2016-12-17 16:51:17.913 352 16409.16 229.80 51016.60 88888.00 2016-12-17 16:51:18.413 352 16409.25 229.74 51016.53 88888.00 2016-12-17 16:51:18.913 352 16409.28 229.66 51016.44 88888.00 2016-12-17 16:51:19.413 352 16409.28 229.58 51016.43 88888.00 2016-12-17 16:51:19.913 352 16409.25 229.49 51016.38 88888.00 2016-12-17 16:51:20.413 352 16409.28 229.51 51016.44 88888.00 2016-12-17 16:51:20.913 352 16409.29 229.51 51016.44 88888.00 2016-12-17 16:51:21.413 352 16409.32 229.47 51016.43 88888.00 2016-12-17 16:51:21.913 352 16409.36 229.45 51016.44 88888.00 2016-12-17 16:51:22.413 352 16409.33 229.48 51016.38 88888.00 2016-12-17 16:51:22.913 352 16409.32 229.52 51016.43 88888.00 2016-12-17 16:51:23.413 352 16409.35 229.52 51016.44 88888.00 2016-12-17 16:51:23.913 352 16409.42 229.50 51016.43 88888.00 2016-12-17 16:51:24.413 352 16409.41 229.51 51016.44 88888.00 2016-12-17 16:51:24.913 352 16409.42 229.58 51016.38 88888.00 2016-12-17 16:51:25.413 352 16409.44 229.64 51016.30 88888.00 2016-12-17 16:51:25.913 352 16409.47 229.71 51016.29 88888.00 2016-12-17 16:51:26.413 352 16409.51 229.82 51016.33 88888.00 2016-12-17 16:51:26.913 352 16409.56 229.90 51016.37 88888.00 2016-12-17 16:51:27.413 352 16409.60 229.94 51016.38 88888.00 2016-12-17 16:51:27.913 352 16409.59 230.02 51016.38 88888.00 2016-12-17 16:51:28.413 352 16409.63 230.09 51016.35 88888.00 2016-12-17 16:51:28.913 352 16409.71 230.13 51016.34 88888.00 2016-12-17 16:51:29.413 352 16409.70 230.15 51016.31 88888.00 2016-12-17 16:51:29.913 352 16409.65 230.17 51016.31 88888.00 2016-12-17 16:51:30.413 352 16409.69 230.17 51016.33 88888.00 2016-12-17 16:51:30.913 352 16409.70 230.21 51016.38 88888.00 2016-12-17 16:51:31.413 352 16409.71 230.26 51016.37 88888.00 2016-12-17 16:51:31.913 352 16409.71 230.24 51016.38 88888.00 2016-12-17 16:51:32.413 352 16409.72 230.23 51016.39 88888.00 2016-12-17 16:51:32.913 352 16409.70 230.25 51016.42 88888.00 2016-12-17 16:51:33.413 352 16409.70 230.24 51016.39 88888.00 2016-12-17 16:51:33.913 352 16409.66 230.21 51016.42 88888.00 2016-12-17 16:51:34.413 352 16409.68 230.16 51016.39 88888.00 2016-12-17 16:51:34.913 352 16409.70 230.15 51016.43 88888.00 2016-12-17 16:51:35.413 352 16409.74 230.18 51016.47 88888.00 2016-12-17 16:51:35.913 352 16409.78 230.18 51016.47 88888.00 2016-12-17 16:51:36.413 352 16409.79 230.16 51016.52 88888.00 2016-12-17 16:51:36.913 352 16409.85 230.13 51016.54 88888.00 2016-12-17 16:51:37.413 352 16409.89 230.16 51016.51 88888.00 2016-12-17 16:51:37.913 352 16409.89 230.09 51016.43 88888.00 2016-12-17 16:51:38.413 352 16409.92 230.09 51016.44 88888.00 2016-12-17 16:51:38.913 352 16409.95 230.04 51016.48 88888.00 2016-12-17 16:51:39.404 352 16409.96 230.00 51016.52 88888.00 2016-12-17 16:51:39.904 352 16410.01 229.97 51016.53 88888.00 2016-12-17 16:51:40.404 352 16410.05 229.95 51016.55 88888.00 2016-12-17 16:51:40.904 352 16410.07 229.91 51016.54 88888.00 2016-12-17 16:51:41.404 352 16410.13 229.86 51016.52 88888.00 2016-12-17 16:51:41.904 352 16410.15 229.87 51016.51 88888.00 2016-12-17 16:51:42.404 352 16410.18 229.92 51016.48 88888.00 2016-12-17 16:51:42.904 352 16410.21 229.94 51016.51 88888.00 2016-12-17 16:51:43.404 352 16410.25 229.94 51016.45 88888.00 2016-12-17 16:51:43.904 352 16410.25 229.92 51016.39 88888.00 2016-12-17 16:51:44.404 352 16410.26 229.95 51016.38 88888.00 2016-12-17 16:51:44.904 352 16410.26 230.00 51016.40 88888.00 2016-12-17 16:51:45.404 352 16410.26 229.98 51016.40 88888.00 2016-12-17 16:51:45.904 352 16410.30 229.89 51016.42 88888.00 2016-12-17 16:51:46.404 352 16410.29 229.85 51016.38 88888.00 2016-12-17 16:51:46.904 352 16410.26 229.83 51016.35 88888.00 2016-12-17 16:51:47.404 352 16410.27 229.85 51016.36 88888.00 2016-12-17 16:51:47.904 352 16410.29 229.91 51016.37 88888.00 2016-12-17 16:51:48.404 352 16410.27 229.93 51016.40 88888.00 2016-12-17 16:51:48.904 352 16410.27 229.93 51016.34 88888.00 2016-12-17 16:51:49.404 352 16410.26 229.93 51016.31 88888.00 2016-12-17 16:51:49.904 352 16410.30 229.94 51016.37 88888.00 2016-12-17 16:51:50.404 352 16410.31 229.95 51016.38 88888.00 2016-12-17 16:51:50.904 352 16410.32 230.00 51016.43 88888.00 2016-12-17 16:51:51.404 352 16410.34 230.04 51016.37 88888.00 2016-12-17 16:51:51.904 352 16410.38 230.08 51016.34 88888.00 2016-12-17 16:51:52.404 352 16410.39 230.06 51016.39 88888.00 2016-12-17 16:51:52.904 352 16410.39 230.08 51016.40 88888.00 2016-12-17 16:51:53.404 352 16410.41 230.09 51016.40 88888.00 2016-12-17 16:51:53.904 352 16410.42 230.10 51016.44 88888.00 2016-12-17 16:51:54.404 352 16410.41 230.17 51016.42 88888.00 2016-12-17 16:51:54.904 352 16410.44 230.13 51016.42 88888.00 2016-12-17 16:51:55.404 352 16410.47 230.17 51016.42 88888.00 2016-12-17 16:51:55.904 352 16410.49 230.19 51016.38 88888.00 2016-12-17 16:51:56.404 352 16410.50 230.15 51016.45 88888.00 2016-12-17 16:51:56.904 352 16410.53 230.16 51016.42 88888.00 2016-12-17 16:51:57.404 352 16410.53 230.19 51016.43 88888.00 2016-12-17 16:51:57.904 352 16410.49 230.23 51016.45 88888.00 2016-12-17 16:51:58.404 352 16410.49 230.27 51016.44 88888.00 2016-12-17 16:51:58.904 352 16410.50 230.29 51016.45 88888.00 2016-12-17 16:51:59.404 352 16410.52 230.23 51016.45 88888.00 2016-12-17 16:51:59.904 352 16410.54 230.29 51016.46 88888.00 2016-12-17 16:52:00.404 352 16410.61 230.29 51016.57 88888.00 2016-12-17 16:52:00.904 352 16410.66 230.29 51016.63 88888.00 2016-12-17 16:52:01.404 352 16410.66 230.28 51016.64 88888.00 2016-12-17 16:52:01.904 352 16410.67 230.29 51016.61 88888.00 2016-12-17 16:52:02.404 352 16410.69 230.28 51016.61 88888.00 2016-12-17 16:52:02.904 352 16410.71 230.25 51016.62 88888.00 2016-12-17 16:52:03.404 352 16410.71 230.18 51016.60 88888.00 2016-12-17 16:52:03.904 352 16410.67 230.21 51016.58 88888.00 2016-12-17 16:52:04.404 352 16410.70 230.19 51016.58 88888.00 2016-12-17 16:52:04.904 352 16410.70 230.15 51016.60 88888.00 2016-12-17 16:52:05.404 352 16410.68 230.18 51016.64 88888.00 2016-12-17 16:52:05.904 352 16410.65 230.16 51016.61 88888.00 2016-12-17 16:52:06.404 352 16410.68 230.16 51016.63 88888.00 2016-12-17 16:52:06.904 352 16410.73 230.15 51016.60 88888.00 2016-12-17 16:52:07.404 352 16410.70 230.10 51016.61 88888.00 2016-12-17 16:52:07.904 352 16410.74 230.08 51016.57 88888.00 2016-12-17 16:52:08.404 352 16410.74 230.09 51016.58 88888.00 2016-12-17 16:52:08.904 352 16410.74 230.11 51016.56 88888.00 2016-12-17 16:52:09.405 352 16410.76 230.13 51016.60 88888.00 2016-12-17 16:52:09.905 352 16410.74 230.16 51016.56 88888.00 2016-12-17 16:52:10.405 352 16410.75 230.20 51016.60 88888.00 2016-12-17 16:52:10.905 352 16410.75 230.26 51016.58 88888.00 2016-12-17 16:52:11.405 352 16410.78 230.35 51016.49 88888.00 2016-12-17 16:52:11.905 352 16410.77 230.43 51016.42 88888.00 2016-12-17 16:52:12.405 352 16410.75 230.49 51016.42 88888.00 2016-12-17 16:52:12.905 352 16410.76 230.53 51016.51 88888.00 2016-12-17 16:52:13.405 352 16410.78 230.59 51016.53 88888.00 2016-12-17 16:52:13.905 352 16410.77 230.60 51016.54 88888.00 2016-12-17 16:52:14.405 352 16410.75 230.68 51016.54 88888.00 2016-12-17 16:52:14.905 352 16410.74 230.68 51016.53 88888.00 2016-12-17 16:52:15.405 352 16410.74 230.69 51016.55 88888.00 2016-12-17 16:52:15.905 352 16410.73 230.76 51016.56 88888.00 2016-12-17 16:52:16.405 352 16410.71 230.74 51016.57 88888.00 2016-12-17 16:52:16.905 352 16410.67 230.78 51016.57 88888.00 2016-12-17 16:52:17.405 352 16410.65 230.82 51016.60 88888.00 2016-12-17 16:52:17.905 352 16410.66 230.81 51016.60 88888.00 2016-12-17 16:52:18.405 352 16410.63 230.80 51016.56 88888.00 2016-12-17 16:52:18.905 352 16410.60 230.80 51016.65 88888.00 2016-12-17 16:52:19.405 352 16410.58 230.76 51016.66 88888.00 2016-12-17 16:52:19.905 352 16410.58 230.76 51016.64 88888.00 2016-12-17 16:52:20.405 352 16410.57 230.76 51016.67 88888.00 2016-12-17 16:52:20.905 352 16410.54 230.74 51016.68 88888.00 2016-12-17 16:52:21.405 352 16410.51 230.77 51016.67 88888.00 2016-12-17 16:52:21.905 352 16410.49 230.78 51016.66 88888.00 2016-12-17 16:52:22.405 352 16410.51 230.71 51016.71 88888.00 2016-12-17 16:52:22.905 352 16410.48 230.65 51016.74 88888.00 2016-12-17 16:52:23.405 352 16410.47 230.60 51016.77 88888.00 2016-12-17 16:52:23.905 352 16410.48 230.59 51016.79 88888.00 2016-12-17 16:52:24.405 352 16410.43 230.54 51016.80 88888.00 2016-12-17 16:52:24.905 352 16410.45 230.47 51016.85 88888.00 2016-12-17 16:52:25.405 352 16410.47 230.49 51016.89 88888.00 2016-12-17 16:52:25.905 352 16410.45 230.45 51016.97 88888.00 2016-12-17 16:52:26.405 352 16410.44 230.33 51016.97 88888.00 2016-12-17 16:52:26.905 352 16410.44 230.24 51016.91 88888.00 2016-12-17 16:52:27.405 352 16410.44 230.23 51016.85 88888.00 2016-12-17 16:52:27.905 352 16410.42 230.17 51016.83 88888.00 2016-12-17 16:52:28.405 352 16410.41 230.09 51016.82 88888.00 2016-12-17 16:52:28.905 352 16410.43 230.08 51016.81 88888.00 2016-12-17 16:52:29.405 352 16410.42 230.09 51016.81 88888.00 2016-12-17 16:52:29.905 352 16410.40 230.13 51016.80 88888.00 2016-12-17 16:52:30.405 352 16410.39 230.13 51016.75 88888.00 2016-12-17 16:52:30.905 352 16410.39 230.15 51016.76 88888.00 2016-12-17 16:52:31.405 352 16410.35 230.11 51016.70 88888.00 2016-12-17 16:52:31.905 352 16410.36 230.11 51016.70 88888.00 2016-12-17 16:52:32.405 352 16410.38 230.20 51016.68 88888.00 2016-12-17 16:52:32.905 352 16410.35 230.27 51016.66 88888.00 2016-12-17 16:52:33.405 352 16410.35 230.35 51016.73 88888.00 2016-12-17 16:52:33.905 352 16410.34 230.41 51016.70 88888.00 2016-12-17 16:52:34.405 352 16410.35 230.49 51016.67 88888.00 2016-12-17 16:52:34.905 352 16410.39 230.54 51016.70 88888.00 2016-12-17 16:52:35.405 352 16410.40 230.65 51016.73 88888.00 2016-12-17 16:52:35.905 352 16410.38 230.76 51016.67 88888.00 2016-12-17 16:52:36.405 352 16410.35 230.86 51016.75 88888.00 2016-12-17 16:52:36.905 352 16410.40 230.93 51016.79 88888.00 2016-12-17 16:52:37.405 352 16410.43 230.97 51016.79 88888.00 2016-12-17 16:52:37.905 352 16410.39 231.04 51016.79 88888.00 2016-12-17 16:52:38.405 352 16410.39 231.07 51016.76 88888.00 2016-12-17 16:52:38.905 352 16410.39 231.05 51016.81 88888.00 2016-12-17 16:52:39.406 352 16410.36 231.04 51016.76 88888.00 2016-12-17 16:52:39.906 352 16410.32 231.11 51016.76 88888.00 2016-12-17 16:52:40.406 352 16410.31 231.16 51016.77 88888.00 2016-12-17 16:52:40.906 352 16410.29 231.21 51016.72 88888.00 2016-12-17 16:52:41.406 352 16410.25 231.24 51016.70 88888.00 2016-12-17 16:52:41.906 352 16410.21 231.22 51016.79 88888.00 2016-12-17 16:52:42.406 352 16410.22 231.16 51016.79 88888.00 2016-12-17 16:52:42.906 352 16410.25 231.12 51016.79 88888.00 2016-12-17 16:52:43.406 352 16410.21 231.08 51016.83 88888.00 2016-12-17 16:52:43.906 352 16410.22 231.08 51016.89 88888.00 2016-12-17 16:52:44.406 352 16410.17 231.05 51016.92 88888.00 2016-12-17 16:52:44.906 352 16410.19 230.99 51016.89 88888.00 2016-12-17 16:52:45.406 352 16410.21 231.02 51016.84 88888.00 2016-12-17 16:52:45.906 352 16410.23 230.99 51016.93 88888.00 2016-12-17 16:52:46.406 352 16410.23 230.95 51016.98 88888.00 2016-12-17 16:52:46.906 352 16410.19 230.89 51016.92 88888.00 2016-12-17 16:52:47.406 352 16410.14 230.86 51016.94 88888.00 2016-12-17 16:52:47.906 352 16410.12 230.89 51017.01 88888.00 2016-12-17 16:52:48.406 352 16410.13 230.87 51016.92 88888.00 2016-12-17 16:52:48.906 352 16410.08 230.81 51016.93 88888.00 2016-12-17 16:52:49.406 352 16410.08 230.80 51016.93 88888.00 2016-12-17 16:52:49.906 352 16410.05 230.82 51016.83 88888.00 2016-12-17 16:52:50.406 352 16410.08 230.85 51016.92 88888.00 2016-12-17 16:52:50.906 352 16410.14 230.86 51016.93 88888.00 2016-12-17 16:52:51.406 352 16410.14 230.88 51016.86 88888.00 2016-12-17 16:52:51.906 352 16410.16 230.84 51016.86 88888.00 2016-12-17 16:52:52.406 352 16410.19 230.87 51016.90 88888.00 2016-12-17 16:52:52.906 352 16410.16 230.99 51016.92 88888.00 2016-12-17 16:52:53.406 352 16410.16 231.02 51016.98 88888.00 2016-12-17 16:52:53.906 352 16410.21 231.05 51016.98 88888.00 2016-12-17 16:52:54.406 352 16410.14 231.12 51016.92 88888.00 2016-12-17 16:52:54.906 352 16410.14 231.20 51016.97 88888.00 2016-12-17 16:52:55.406 352 16410.15 231.21 51017.06 88888.00 2016-12-17 16:52:55.906 352 16410.17 231.29 51017.07 88888.00 2016-12-17 16:52:56.406 352 16410.16 231.36 51017.01 88888.00 2016-12-17 16:52:56.906 352 16410.09 231.36 51016.99 88888.00 2016-12-17 16:52:57.406 352 16410.07 231.37 51016.99 88888.00 2016-12-17 16:52:57.906 352 16410.07 231.41 51017.00 88888.00 2016-12-17 16:52:58.406 352 16410.04 231.43 51017.01 88888.00 2016-12-17 16:52:58.906 352 16410.01 231.48 51017.01 88888.00 2016-12-17 16:52:59.406 352 16409.97 231.52 51017.01 88888.00 2016-12-17 16:52:59.906 352 16409.88 231.52 51016.98 88888.00 2016-12-17 16:53:00.406 352 16409.85 231.52 51017.04 88888.00 2016-12-17 16:53:00.906 352 16409.80 231.49 51017.11 88888.00 2016-12-17 16:53:01.406 352 16409.75 231.46 51017.10 88888.00 2016-12-17 16:53:01.906 352 16409.73 231.46 51017.07 88888.00 2016-12-17 16:53:02.406 352 16409.72 231.48 51017.04 88888.00 2016-12-17 16:53:02.906 352 16409.69 231.48 51017.11 88888.00 2016-12-17 16:53:03.406 352 16409.66 231.46 51017.12 88888.00 2016-12-17 16:53:03.906 352 16409.64 231.41 51017.11 88888.00 2016-12-17 16:53:04.406 352 16409.62 231.40 51017.10 88888.00 2016-12-17 16:53:04.906 352 16409.59 231.40 51017.06 88888.00 2016-12-17 16:53:05.406 352 16409.55 231.41 51017.08 88888.00 2016-12-17 16:53:05.906 352 16409.48 231.39 51017.08 88888.00 2016-12-17 16:53:06.406 352 16409.47 231.41 51017.09 88888.00 2016-12-17 16:53:06.906 352 16409.42 231.42 51017.09 88888.00 2016-12-17 16:53:07.406 352 16409.39 231.45 51017.01 88888.00 2016-12-17 16:53:07.906 352 16409.38 231.42 51016.99 88888.00 2016-12-17 16:53:08.406 352 16409.33 231.41 51017.04 88888.00 2016-12-17 16:53:08.906 352 16409.28 231.45 51017.06 88888.00 2016-12-17 16:53:09.407 352 16409.26 231.41 51017.07 88888.00 2016-12-17 16:53:09.907 352 16409.22 231.39 51017.08 88888.00 2016-12-17 16:53:10.407 352 16409.21 231.37 51017.09 88888.00 2016-12-17 16:53:10.907 352 16409.17 231.34 51017.08 88888.00 2016-12-17 16:53:11.407 352 16409.12 231.37 51017.03 88888.00 2016-12-17 16:53:11.907 352 16409.04 231.38 51017.04 88888.00 2016-12-17 16:53:12.407 352 16409.02 231.33 51017.03 88888.00 2016-12-17 16:53:12.907 352 16408.99 231.39 51017.07 88888.00 2016-12-17 16:53:13.407 352 16408.91 231.41 51017.11 88888.00 2016-12-17 16:53:13.907 352 16408.90 231.45 51017.19 88888.00 2016-12-17 16:53:14.407 352 16408.85 231.45 51017.19 88888.00 2016-12-17 16:53:14.907 352 16408.82 231.56 51017.11 88888.00 2016-12-17 16:53:15.407 352 16408.82 231.60 51017.14 88888.00 2016-12-17 16:53:15.907 352 16408.76 231.56 51017.17 88888.00 2016-12-17 16:53:16.407 352 16408.69 231.54 51017.17 88888.00 2016-12-17 16:53:16.907 352 16408.63 231.56 51017.13 88888.00 2016-12-17 16:53:17.407 352 16408.59 231.67 51017.18 88888.00 2016-12-17 16:53:17.907 352 16408.60 231.71 51017.14 88888.00 2016-12-17 16:53:18.407 352 16408.51 231.77 51017.13 88888.00 2016-12-17 16:53:18.907 352 16408.46 231.85 51017.10 88888.00 2016-12-17 16:53:19.407 352 16408.48 231.86 51017.11 88888.00 2016-12-17 16:53:19.907 352 16408.49 231.91 51017.11 88888.00 2016-12-17 16:53:20.407 352 16408.50 231.98 51017.13 88888.00 2016-12-17 16:53:20.907 352 16408.47 232.01 51017.14 88888.00 2016-12-17 16:53:21.407 352 16408.42 232.04 51017.13 88888.00 2016-12-17 16:53:21.907 352 16408.40 232.13 51017.12 88888.00 2016-12-17 16:53:22.407 352 16408.36 232.12 51017.12 88888.00 2016-12-17 16:53:22.907 352 16408.34 232.10 51017.16 88888.00 2016-12-17 16:53:23.407 352 16408.34 232.13 51017.17 88888.00 2016-12-17 16:53:23.907 352 16408.32 232.16 51017.17 88888.00 2016-12-17 16:53:24.407 352 16408.27 232.17 51017.18 88888.00 2016-12-17 16:53:24.907 352 16408.22 232.13 51017.22 88888.00 2016-12-17 16:53:25.407 352 16408.18 232.15 51017.19 88888.00 2016-12-17 16:53:25.907 352 16408.16 232.16 51017.22 88888.00 2016-12-17 16:53:26.407 352 16408.16 232.20 51017.21 88888.00 2016-12-17 16:53:26.907 352 16408.13 232.25 51017.19 88888.00 2016-12-17 16:53:27.407 352 16408.09 232.23 51017.20 88888.00 2016-12-17 16:53:27.907 352 16408.09 232.20 51017.25 88888.00 2016-12-17 16:53:28.407 352 16408.04 232.19 51017.22 88888.00 2016-12-17 16:53:28.907 352 16407.98 232.17 51017.22 88888.00 2016-12-17 16:53:29.407 352 16407.94 232.06 51017.22 88888.00 2016-12-17 16:53:29.907 352 16407.94 232.08 51017.28 88888.00 2016-12-17 16:53:30.407 352 16407.89 232.12 51017.30 88888.00 2016-12-17 16:53:30.907 352 16407.83 232.11 51017.26 88888.00 2016-12-17 16:53:31.407 352 16407.79 232.06 51017.19 88888.00 2016-12-17 16:53:31.907 352 16407.74 232.04 51017.18 88888.00 2016-12-17 16:53:32.407 352 16407.69 232.01 51017.23 88888.00 2016-12-17 16:53:32.907 352 16407.70 231.97 51017.21 88888.00 2016-12-17 16:53:33.407 352 16407.70 231.97 51017.20 88888.00 2016-12-17 16:53:33.907 352 16407.63 231.99 51017.23 88888.00 2016-12-17 16:53:34.407 352 16407.60 231.99 51017.22 88888.00 2016-12-17 16:53:34.907 352 16407.62 231.93 51017.19 88888.00 2016-12-17 16:53:35.407 352 16407.63 231.87 51017.14 88888.00 2016-12-17 16:53:35.907 352 16407.62 231.86 51017.17 88888.00 2016-12-17 16:53:36.407 352 16407.65 231.89 51017.21 88888.00 2016-12-17 16:53:36.907 352 16407.59 231.92 51017.18 88888.00 2016-12-17 16:53:37.407 352 16407.56 231.98 51017.17 88888.00 2016-12-17 16:53:37.907 352 16407.54 231.98 51017.12 88888.00 2016-12-17 16:53:38.407 352 16407.56 231.98 51017.11 88888.00 2016-12-17 16:53:38.907 352 16407.56 232.02 51017.14 88888.00 2016-12-17 16:53:39.408 352 16407.54 232.07 51017.16 88888.00 2016-12-17 16:53:39.908 352 16407.53 232.09 51017.16 88888.00 2016-12-17 16:53:40.408 352 16407.49 232.11 51017.14 88888.00 2016-12-17 16:53:40.908 352 16407.48 232.12 51017.18 88888.00 2016-12-17 16:53:41.408 352 16407.47 232.12 51017.18 88888.00 2016-12-17 16:53:41.908 352 16407.48 232.04 51017.12 88888.00 2016-12-17 16:53:42.408 352 16407.45 232.07 51017.18 88888.00 2016-12-17 16:53:42.908 352 16407.44 232.02 51017.16 88888.00 2016-12-17 16:53:43.408 352 16407.40 232.02 51017.09 88888.00 2016-12-17 16:53:43.908 352 16407.31 232.02 51017.11 88888.00 2016-12-17 16:53:44.408 352 16407.26 232.00 51017.12 88888.00 2016-12-17 16:53:44.908 352 16407.27 232.04 51017.02 88888.00 2016-12-17 16:53:45.408 352 16407.24 232.12 51017.08 88888.00 2016-12-17 16:53:45.908 352 16407.21 232.18 51017.12 88888.00 2016-12-17 16:53:46.408 352 16407.18 232.09 51017.14 88888.00 2016-12-17 16:53:46.908 352 16407.14 232.06 51017.00 88888.00 2016-12-17 16:53:47.408 352 16407.12 232.10 51017.01 88888.00 2016-12-17 16:53:47.908 352 16407.13 232.13 51017.11 88888.00 2016-12-17 16:53:48.408 352 16407.08 232.16 51017.10 88888.00 2016-12-17 16:53:48.908 352 16407.03 232.19 51017.07 88888.00 2016-12-17 16:53:49.408 352 16407.00 232.17 51017.03 88888.00 2016-12-17 16:53:49.908 352 16406.97 232.17 51017.13 88888.00 2016-12-17 16:53:50.408 352 16406.97 232.16 51017.18 88888.00 2016-12-17 16:53:50.908 352 16406.95 232.15 51017.14 88888.00 2016-12-17 16:53:51.408 352 16406.95 232.20 51017.11 88888.00 2016-12-17 16:53:51.908 352 16406.93 232.20 51017.08 88888.00 2016-12-17 16:53:52.408 352 16406.91 232.20 51017.10 88888.00 2016-12-17 16:53:52.908 352 16406.95 232.21 51017.03 88888.00 2016-12-17 16:53:53.408 352 16406.92 232.21 51017.03 88888.00 2016-12-17 16:53:53.908 352 16406.90 232.25 51017.03 88888.00 2016-12-17 16:53:54.408 352 16406.91 232.26 51017.06 88888.00 2016-12-17 16:53:54.908 352 16406.89 232.29 51017.12 88888.00 2016-12-17 16:53:55.408 352 16406.88 232.29 51017.14 88888.00 2016-12-17 16:53:55.908 352 16406.86 232.34 51017.12 88888.00 2016-12-17 16:53:56.408 352 16406.82 232.33 51017.08 88888.00 2016-12-17 16:53:56.908 352 16406.86 232.32 51017.03 88888.00 2016-12-17 16:53:57.408 352 16406.87 232.39 51017.03 88888.00 2016-12-17 16:53:57.908 352 16406.89 232.38 51017.04 88888.00 2016-12-17 16:53:58.408 352 16406.89 232.36 51016.98 88888.00 2016-12-17 16:53:58.908 352 16406.89 232.37 51017.06 88888.00 2016-12-17 16:53:59.408 352 16406.89 232.38 51017.08 88888.00 2016-12-17 16:53:59.908 352 16406.89 232.44 51017.09 88888.00 2016-12-17 16:54:00.408 352 16406.89 232.42 51017.09 88888.00 2016-12-17 16:54:00.908 352 16406.91 232.41 51017.10 88888.00 2016-12-17 16:54:01.408 352 16406.92 232.38 51017.07 88888.00 2016-12-17 16:54:01.908 352 16406.92 232.41 51017.09 88888.00 2016-12-17 16:54:02.408 352 16406.92 232.41 51017.09 88888.00 2016-12-17 16:54:02.908 352 16406.91 232.41 51017.09 88888.00 2016-12-17 16:54:03.408 352 16406.88 232.39 51017.11 88888.00 2016-12-17 16:54:03.908 352 16406.84 232.38 51017.08 88888.00 2016-12-17 16:54:04.408 352 16406.87 232.37 51017.08 88888.00 2016-12-17 16:54:04.908 352 16406.86 232.35 51017.12 88888.00 2016-12-17 16:54:05.408 352 16406.86 232.35 51017.19 88888.00 2016-12-17 16:54:05.908 352 16406.84 232.32 51017.19 88888.00 2016-12-17 16:54:06.408 352 16406.82 232.34 51017.19 88888.00 2016-12-17 16:54:06.908 352 16406.82 232.38 51017.14 88888.00 2016-12-17 16:54:07.408 352 16406.78 232.42 51017.08 88888.00 2016-12-17 16:54:07.908 352 16406.73 232.43 51017.10 88888.00 2016-12-17 16:54:08.408 352 16406.71 232.46 51017.11 88888.00 2016-12-17 16:54:08.908 352 16406.66 232.43 51017.14 88888.00 2016-12-17 16:54:09.409 352 16406.68 232.44 51017.10 88888.00 2016-12-17 16:54:09.909 352 16406.61 232.47 51017.07 88888.00 2016-12-17 16:54:10.409 352 16406.55 232.53 51017.08 88888.00 2016-12-17 16:54:10.909 352 16406.55 232.52 51017.06 88888.00 2016-12-17 16:54:11.409 352 16406.53 232.50 51017.08 88888.00 2016-12-17 16:54:11.909 352 16406.49 232.48 51017.03 88888.00 2016-12-17 16:54:12.409 352 16406.47 232.55 51017.01 88888.00 2016-12-17 16:54:12.909 352 16406.42 232.58 51017.01 88888.00 2016-12-17 16:54:13.409 352 16406.39 232.58 51017.07 88888.00 2016-12-17 16:54:13.909 352 16406.36 232.58 51017.08 88888.00 2016-12-17 16:54:14.409 352 16406.30 232.64 51017.04 88888.00 2016-12-17 16:54:14.909 352 16406.25 232.62 51017.07 88888.00 2016-12-17 16:54:15.409 352 16406.26 232.60 51017.09 88888.00 2016-12-17 16:54:15.909 352 16406.21 232.60 51017.09 88888.00 2016-12-17 16:54:16.409 352 16406.18 232.64 51017.04 88888.00 2016-12-17 16:54:16.909 352 16406.17 232.67 51017.08 88888.00 2016-12-17 16:54:17.409 352 16406.12 232.63 51017.07 88888.00 2016-12-17 16:54:17.909 352 16406.16 232.69 51017.11 88888.00 2016-12-17 16:54:18.409 352 16406.15 232.70 51017.08 88888.00 2016-12-17 16:54:18.909 352 16406.12 232.72 51017.04 88888.00 2016-12-17 16:54:19.409 352 16406.12 232.71 51017.10 88888.00 2016-12-17 16:54:19.909 352 16406.15 232.72 51017.13 88888.00 2016-12-17 16:54:20.409 352 16406.18 232.74 51017.14 88888.00 2016-12-17 16:54:20.909 352 16406.19 232.72 51017.16 88888.00 2016-12-17 16:54:21.409 352 16406.19 232.74 51017.10 88888.00 2016-12-17 16:54:21.909 352 16406.20 232.78 51017.12 88888.00 2016-12-17 16:54:22.409 352 16406.22 232.77 51017.11 88888.00 2016-12-17 16:54:22.909 352 16406.28 232.74 51017.11 88888.00 2016-12-17 16:54:23.409 352 16406.28 232.71 51017.17 88888.00 2016-12-17 16:54:23.909 352 16406.31 232.68 51017.14 88888.00 2016-12-17 16:54:24.409 352 16406.33 232.59 51017.10 88888.00 2016-12-17 16:54:24.909 352 16406.37 232.62 51017.10 88888.00 2016-12-17 16:54:25.409 352 16406.40 232.62 51017.07 88888.00 2016-12-17 16:54:25.909 352 16406.46 232.60 51017.11 88888.00 2016-12-17 16:54:26.409 352 16406.48 232.52 51017.14 88888.00 2016-12-17 16:54:26.909 352 16406.49 232.47 51017.14 88888.00 2016-12-17 16:54:27.409 352 16406.52 232.47 51017.12 88888.00 2016-12-17 16:54:27.909 352 16406.56 232.51 51017.14 88888.00 2016-12-17 16:54:28.409 352 16406.56 232.50 51017.18 88888.00 2016-12-17 16:54:28.909 352 16406.64 232.44 51017.16 88888.00 2016-12-17 16:54:29.409 352 16406.65 232.33 51017.14 88888.00 2016-12-17 16:54:29.909 352 16406.66 232.29 51017.13 88888.00 2016-12-17 16:54:30.409 352 16406.68 232.27 51017.10 88888.00 2016-12-17 16:54:30.909 352 16406.69 232.27 51017.09 88888.00 2016-12-17 16:54:31.409 352 16406.72 232.26 51017.01 88888.00 2016-12-17 16:54:31.909 352 16406.78 232.17 51017.03 88888.00 2016-12-17 16:54:32.409 352 16406.82 232.16 51016.97 88888.00 2016-12-17 16:54:32.909 352 16406.89 232.18 51017.02 88888.00 2016-12-17 16:54:33.409 352 16406.89 232.11 51017.03 88888.00 2016-12-17 16:54:33.909 352 16406.93 232.03 51017.08 88888.00 2016-12-17 16:54:34.409 352 16407.04 232.00 51017.07 88888.00 2016-12-17 16:54:34.909 352 16407.06 232.06 51017.02 88888.00 2016-12-17 16:54:35.409 352 16407.03 232.06 51016.95 88888.00 2016-12-17 16:54:35.909 352 16407.03 232.04 51016.92 88888.00 2016-12-17 16:54:36.409 352 16407.06 232.00 51016.99 88888.00 2016-12-17 16:54:36.909 352 16407.07 232.00 51017.04 88888.00 2016-12-17 16:54:37.409 352 16407.12 232.01 51017.06 88888.00 2016-12-17 16:54:37.909 352 16407.16 231.98 51017.00 88888.00 2016-12-17 16:54:38.409 352 16407.18 231.99 51016.99 88888.00 2016-12-17 16:54:38.909 352 16407.18 231.93 51017.01 88888.00 2016-12-17 16:54:39.410 352 16407.27 231.97 51016.97 88888.00 2016-12-17 16:54:39.910 352 16407.32 232.00 51016.90 88888.00 2016-12-17 16:54:40.410 352 16407.40 231.95 51016.93 88888.00 2016-12-17 16:54:40.910 352 16407.45 231.89 51016.98 88888.00 2016-12-17 16:54:41.410 352 16407.51 231.87 51017.00 88888.00 2016-12-17 16:54:41.910 352 16407.60 231.81 51016.97 88888.00 2016-12-17 16:54:42.410 352 16407.69 231.77 51016.98 88888.00 2016-12-17 16:54:42.910 352 16407.74 231.82 51016.99 88888.00 2016-12-17 16:54:43.410 352 16407.76 231.83 51016.92 88888.00 2016-12-17 16:54:43.910 352 16407.76 231.78 51016.84 88888.00 2016-12-17 16:54:44.410 352 16407.86 231.78 51016.91 88888.00 2016-12-17 16:54:44.910 352 16407.91 231.75 51016.92 88888.00 2016-12-17 16:54:45.410 352 16407.93 231.71 51016.89 88888.00 2016-12-17 16:54:45.910 352 16408.03 231.72 51016.93 88888.00 2016-12-17 16:54:46.410 352 16408.13 231.72 51016.95 88888.00 2016-12-17 16:54:46.910 352 16408.21 231.67 51017.00 88888.00 2016-12-17 16:54:47.410 352 16408.28 231.65 51017.02 88888.00 2016-12-17 16:54:47.910 352 16408.34 231.66 51017.02 88888.00 2016-12-17 16:54:48.410 352 16408.34 231.66 51017.03 88888.00 2016-12-17 16:54:48.910 352 16408.39 231.68 51017.03 88888.00 2016-12-17 16:54:49.410 352 16408.47 231.61 51017.03 88888.00 2016-12-17 16:54:49.910 352 16408.50 231.59 51017.02 88888.00 2016-12-17 16:54:50.410 352 16408.58 231.54 51017.03 88888.00 2016-12-17 16:54:50.910 352 16408.65 231.55 51017.10 88888.00 2016-12-17 16:54:51.410 352 16408.65 231.55 51017.11 88888.00 2016-12-17 16:54:51.910 352 16408.66 231.51 51017.06 88888.00 2016-12-17 16:54:52.410 352 16408.73 231.49 51017.04 88888.00 2016-12-17 16:54:52.910 352 16408.80 231.45 51017.00 88888.00 2016-12-17 16:54:53.410 352 16408.84 231.42 51016.98 88888.00 2016-12-17 16:54:53.910 352 16408.85 231.40 51016.98 88888.00 2016-12-17 16:54:54.410 352 16408.89 231.38 51017.00 88888.00 2016-12-17 16:54:54.910 352 16408.89 231.34 51016.95 88888.00 2016-12-17 16:54:55.410 352 16408.94 231.33 51016.97 88888.00 2016-12-17 16:54:55.910 352 16408.95 231.34 51016.98 88888.00 2016-12-17 16:54:56.410 352 16409.02 231.31 51016.89 88888.00 2016-12-17 16:54:56.910 352 16409.08 231.26 51016.88 88888.00 2016-12-17 16:54:57.410 352 16409.11 231.26 51016.98 88888.00 2016-12-17 16:54:57.910 352 16409.12 231.21 51016.99 88888.00 2016-12-17 16:54:58.410 352 16409.09 231.13 51017.04 88888.00 2016-12-17 16:54:58.910 352 16409.13 231.14 51017.10 88888.00 2016-12-17 16:54:59.410 352 16409.15 231.22 51017.09 88888.00 2016-12-17 16:54:59.910 352 16409.16 231.21 51017.10 88888.00 2016-12-17 16:55:00.410 352 16409.20 231.15 51017.10 88888.00 2016-12-17 16:55:00.910 352 16409.25 231.11 51017.07 88888.00 2016-12-17 16:55:01.410 352 16409.24 231.11 51017.03 88888.00 2016-12-17 16:55:01.910 352 16409.28 231.10 51017.00 88888.00 2016-12-17 16:55:02.410 352 16409.30 231.08 51017.01 88888.00 2016-12-17 16:55:02.910 352 16409.28 231.10 51017.03 88888.00 2016-12-17 16:55:03.410 352 16409.22 231.11 51017.04 88888.00 2016-12-17 16:55:03.910 352 16409.25 231.11 51017.04 88888.00 2016-12-17 16:55:04.410 352 16409.32 231.13 51017.03 88888.00 2016-12-17 16:55:04.910 352 16409.38 231.15 51017.01 88888.00 2016-12-17 16:55:05.410 352 16409.42 231.14 51017.01 88888.00 2016-12-17 16:55:05.910 352 16409.37 231.17 51017.03 88888.00 2016-12-17 16:55:06.410 352 16409.43 231.19 51017.02 88888.00 2016-12-17 16:55:06.910 352 16409.43 231.25 51016.99 88888.00 2016-12-17 16:55:07.410 352 16409.36 231.23 51017.07 88888.00 2016-12-17 16:55:07.910 352 16409.36 231.21 51017.13 88888.00 2016-12-17 16:55:08.410 352 16409.37 231.23 51017.10 88888.00 2016-12-17 16:55:08.910 352 16409.39 231.24 51017.16 88888.00 2016-12-17 16:55:09.411 352 16409.37 231.24 51017.14 88888.00 2016-12-17 16:55:09.911 352 16409.38 231.22 51017.08 88888.00 2016-12-17 16:55:10.411 352 16409.35 231.25 51017.10 88888.00 2016-12-17 16:55:10.911 352 16409.33 231.33 51017.10 88888.00 2016-12-17 16:55:11.411 352 16409.33 231.39 51017.12 88888.00 2016-12-17 16:55:11.911 352 16409.32 231.32 51017.11 88888.00 2016-12-17 16:55:12.411 352 16409.35 231.31 51017.14 88888.00 2016-12-17 16:55:12.911 352 16409.35 231.38 51017.14 88888.00 2016-12-17 16:55:13.411 352 16409.35 231.39 51017.13 88888.00 2016-12-17 16:55:13.911 352 16409.37 231.41 51017.13 88888.00 2016-12-17 16:55:14.411 352 16409.39 231.43 51017.10 88888.00 2016-12-17 16:55:14.911 352 16409.34 231.37 51017.08 88888.00 2016-12-17 16:55:15.411 352 16409.35 231.38 51017.08 88888.00 2016-12-17 16:55:15.911 352 16409.29 231.38 51017.11 88888.00 2016-12-17 16:55:16.411 352 16409.29 231.36 51017.08 88888.00 2016-12-17 16:55:16.911 352 16409.32 231.38 51017.07 88888.00 2016-12-17 16:55:17.411 352 16409.29 231.40 51017.09 88888.00 2016-12-17 16:55:17.911 352 16409.30 231.38 51017.08 88888.00 2016-12-17 16:55:18.411 352 16409.29 231.41 51017.13 88888.00 2016-12-17 16:55:18.911 352 16409.28 231.41 51017.17 88888.00 2016-12-17 16:55:19.411 352 16409.34 231.46 51017.17 88888.00 2016-12-17 16:55:19.911 352 16409.33 231.45 51017.16 88888.00 2016-12-17 16:55:20.411 352 16409.28 231.41 51017.11 88888.00 2016-12-17 16:55:20.911 352 16409.26 231.45 51017.16 88888.00 2016-12-17 16:55:21.411 352 16409.26 231.45 51017.13 88888.00 2016-12-17 16:55:21.911 352 16409.28 231.48 51017.16 88888.00 2016-12-17 16:55:22.411 352 16409.25 231.54 51017.10 88888.00 2016-12-17 16:55:22.911 352 16409.21 231.56 51017.10 88888.00 2016-12-17 16:55:23.411 352 16409.22 231.58 51017.17 88888.00 2016-12-17 16:55:23.911 352 16409.20 231.64 51017.23 88888.00 2016-12-17 16:55:24.411 352 16409.20 231.65 51017.19 88888.00 2016-12-17 16:55:24.911 352 16409.25 231.64 51017.19 88888.00 2016-12-17 16:55:25.411 352 16409.25 231.68 51017.18 88888.00 2016-12-17 16:55:25.911 352 16409.20 231.73 51017.13 88888.00 2016-12-17 16:55:26.411 352 16409.19 231.71 51017.14 88888.00 2016-12-17 16:55:26.911 352 16409.17 231.71 51017.19 88888.00 2016-12-17 16:55:27.411 352 16409.15 231.73 51017.18 88888.00 2016-12-17 16:55:27.911 352 16409.12 231.73 51017.18 88888.00 2016-12-17 16:55:28.411 352 16409.11 231.78 51017.17 88888.00 2016-12-17 16:55:28.911 352 16409.11 231.77 51017.19 88888.00 2016-12-17 16:55:29.411 352 16409.10 231.82 51017.18 88888.00 2016-12-17 16:55:29.911 352 16409.07 231.80 51017.23 88888.00 2016-12-17 16:55:30.411 352 16408.98 231.82 51017.27 88888.00 2016-12-17 16:55:30.911 352 16408.91 231.82 51017.26 88888.00 2016-12-17 16:55:31.411 352 16408.89 231.80 51017.26 88888.00 2016-12-17 16:55:31.911 352 16408.88 231.81 51017.25 88888.00 2016-12-17 16:55:32.411 352 16408.86 231.83 51017.27 88888.00 2016-12-17 16:55:32.911 352 16408.80 231.83 51017.27 88888.00 2016-12-17 16:55:33.411 352 16408.74 231.83 51017.27 88888.00 2016-12-17 16:55:33.911 352 16408.73 231.84 51017.27 88888.00 2016-12-17 16:55:34.411 352 16408.69 231.83 51017.26 88888.00 2016-12-17 16:55:34.911 352 16408.64 231.83 51017.27 88888.00 2016-12-17 16:55:35.411 352 16408.59 231.85 51017.28 88888.00 2016-12-17 16:55:35.911 352 16408.56 231.85 51017.31 88888.00 2016-12-17 16:55:36.411 352 16408.50 231.86 51017.28 88888.00 2016-12-17 16:55:36.911 352 16408.47 231.93 51017.25 88888.00 2016-12-17 16:55:37.411 352 16408.42 231.98 51017.28 88888.00 2016-12-17 16:55:37.911 352 16408.41 232.02 51017.28 88888.00 2016-12-17 16:55:38.411 352 16408.37 232.12 51017.27 88888.00 2016-12-17 16:55:38.911 352 16408.31 232.17 51017.19 88888.00 2016-12-17 16:55:39.412 352 16408.30 232.21 51017.16 88888.00 2016-12-17 16:55:39.912 352 16408.25 232.25 51017.22 88888.00 2016-12-17 16:55:40.412 352 16408.20 232.29 51017.28 88888.00 2016-12-17 16:55:40.912 352 16408.15 232.27 51017.31 88888.00 2016-12-17 16:55:41.412 352 16408.14 232.30 51017.27 88888.00 2016-12-17 16:55:41.912 352 16408.15 232.35 51017.27 88888.00 2016-12-17 16:55:42.412 352 16408.14 232.38 51017.26 88888.00 2016-12-17 16:55:42.912 352 16408.09 232.43 51017.29 88888.00 2016-12-17 16:55:43.412 352 16408.02 232.42 51017.31 88888.00 2016-12-17 16:55:43.912 352 16407.93 232.41 51017.30 88888.00 2016-12-17 16:55:44.412 352 16407.83 232.44 51017.30 88888.00 2016-12-17 16:55:44.912 352 16407.79 232.43 51017.28 88888.00 2016-12-17 16:55:45.412 352 16407.78 232.41 51017.27 88888.00 2016-12-17 16:55:45.912 352 16407.71 232.44 51017.27 88888.00 2016-12-17 16:55:46.412 352 16407.62 232.46 51017.31 88888.00 2016-12-17 16:55:46.912 352 16407.60 232.44 51017.30 88888.00 2016-12-17 16:55:47.412 352 16407.59 232.43 51017.28 88888.00 2016-12-17 16:55:47.912 352 16407.50 232.50 51017.31 88888.00 2016-12-17 16:55:48.412 352 16407.49 232.54 51017.30 88888.00 2016-12-17 16:55:48.912 352 16407.45 232.52 51017.28 88888.00 2016-12-17 16:55:49.412 352 16407.36 232.51 51017.34 88888.00 2016-12-17 16:55:49.912 352 16407.33 232.51 51017.31 88888.00 2016-12-17 16:55:50.412 352 16407.31 232.53 51017.30 88888.00 2016-12-17 16:55:50.912 352 16407.25 232.53 51017.29 88888.00 2016-12-17 16:55:51.412 352 16407.19 232.54 51017.27 88888.00 2016-12-17 16:55:51.912 352 16407.12 232.52 51017.23 88888.00 2016-12-17 16:55:52.412 352 16407.04 232.52 51017.22 88888.00 2016-12-17 16:55:52.912 352 16406.98 232.53 51017.25 88888.00 2016-12-17 16:55:53.412 352 16406.93 232.53 51017.32 88888.00 2016-12-17 16:55:53.912 352 16406.90 232.60 51017.32 88888.00 2016-12-17 16:55:54.412 352 16406.84 232.59 51017.32 88888.00 2016-12-17 16:55:54.912 352 16406.83 232.58 51017.39 88888.00 2016-12-17 16:55:55.412 352 16406.78 232.61 51017.37 88888.00 2016-12-17 16:55:55.912 352 16406.71 232.58 51017.39 88888.00 2016-12-17 16:55:56.412 352 16406.63 232.58 51017.38 88888.00 2016-12-17 16:55:56.912 352 16406.65 232.62 51017.37 88888.00 2016-12-17 16:55:57.412 352 16406.62 232.62 51017.37 88888.00 2016-12-17 16:55:57.912 352 16406.57 232.61 51017.37 88888.00 2016-12-17 16:55:58.412 352 16406.59 232.65 51017.34 88888.00 2016-12-17 16:55:58.912 352 16406.57 232.64 51017.26 88888.00 2016-12-17 16:55:59.412 352 16406.56 232.69 51017.30 88888.00 2016-12-17 16:55:59.912 352 16406.55 232.72 51017.40 88888.00 2016-12-17 16:56:00.412 352 16406.59 232.71 51017.39 88888.00 2016-12-17 16:56:00.912 352 16406.56 232.70 51017.38 88888.00 2016-12-17 16:56:01.412 352 16406.49 232.68 51017.40 88888.00 2016-12-17 16:56:01.912 352 16406.49 232.67 51017.44 88888.00 2016-12-17 16:56:02.412 352 16406.51 232.63 51017.44 88888.00 2016-12-17 16:56:02.912 352 16406.48 232.61 51017.40 88888.00 2016-12-17 16:56:03.412 352 16406.47 232.65 51017.37 88888.00 2016-12-17 16:56:03.912 352 16406.45 232.65 51017.36 88888.00 2016-12-17 16:56:04.412 352 16406.45 232.68 51017.36 88888.00 2016-12-17 16:56:04.912 352 16406.44 232.68 51017.38 88888.00 2016-12-17 16:56:05.412 352 16406.42 232.64 51017.36 88888.00 2016-12-17 16:56:05.912 352 16406.42 232.68 51017.36 88888.00 2016-12-17 16:56:06.412 352 16406.43 232.68 51017.32 88888.00 2016-12-17 16:56:06.912 352 16406.46 232.65 51017.37 88888.00 2016-12-17 16:56:07.412 352 16406.43 232.62 51017.37 88888.00 2016-12-17 16:56:07.912 352 16406.39 232.61 51017.32 88888.00 2016-12-17 16:56:08.412 352 16406.40 232.60 51017.31 88888.00 2016-12-17 16:56:08.912 352 16406.37 232.58 51017.35 88888.00 2016-12-17 16:56:09.413 352 16406.37 232.55 51017.34 88888.00 2016-12-17 16:56:09.913 352 16406.33 232.55 51017.35 88888.00 2016-12-17 16:56:10.413 352 16406.26 232.53 51017.44 88888.00 2016-12-17 16:56:10.913 352 16406.20 232.56 51017.44 88888.00 2016-12-17 16:56:11.413 352 16406.25 232.54 51017.46 88888.00 2016-12-17 16:56:11.913 352 16406.20 232.55 51017.45 88888.00 2016-12-17 16:56:12.413 352 16406.15 232.56 51017.44 88888.00 2016-12-17 16:56:12.913 352 16406.09 232.52 51017.41 88888.00 2016-12-17 16:56:13.413 352 16406.07 232.54 51017.37 88888.00 2016-12-17 16:56:13.913 352 16406.03 232.51 51017.39 88888.00 2016-12-17 16:56:14.413 352 16406.00 232.50 51017.43 88888.00 2016-12-17 16:56:14.913 352 16405.95 232.45 51017.43 88888.00 2016-12-17 16:56:15.413 352 16405.94 232.44 51017.43 88888.00 2016-12-17 16:56:15.913 352 16405.92 232.47 51017.41 88888.00 2016-12-17 16:56:16.413 352 16405.87 232.51 51017.37 88888.00 2016-12-17 16:56:16.913 352 16405.81 232.51 51017.44 88888.00 2016-12-17 16:56:17.413 352 16405.77 232.46 51017.37 88888.00 2016-12-17 16:56:17.913 352 16405.76 232.37 51017.34 88888.00 2016-12-17 16:56:18.413 352 16405.72 232.30 51017.41 88888.00 2016-12-17 16:56:18.913 352 16405.65 232.36 51017.39 88888.00 2016-12-17 16:56:19.413 352 16405.56 232.38 51017.34 88888.00 2016-12-17 16:56:19.913 352 16405.49 232.33 51017.31 88888.00 2016-12-17 16:56:20.413 352 16405.47 232.33 51017.28 88888.00 2016-12-17 16:56:20.913 352 16405.41 232.29 51017.27 88888.00 2016-12-17 16:56:21.413 352 16405.36 232.28 51017.19 88888.00 2016-12-17 16:56:21.913 352 16405.30 232.29 51017.21 88888.00 2016-12-17 16:56:22.413 352 16405.34 232.32 51017.26 88888.00 2016-12-17 16:56:22.913 352 16405.33 232.28 51017.26 88888.00 2016-12-17 16:56:23.413 352 16405.32 232.28 51017.22 88888.00 2016-12-17 16:56:23.913 352 16405.32 232.26 51017.22 88888.00 2016-12-17 16:56:24.413 352 16405.30 232.23 51017.18 88888.00 2016-12-17 16:56:24.913 352 16405.32 232.27 51017.17 88888.00 2016-12-17 16:56:25.413 352 16405.29 232.25 51017.16 88888.00 2016-12-17 16:56:25.913 352 16405.20 232.23 51017.25 88888.00 2016-12-17 16:56:26.413 352 16405.19 232.19 51017.23 88888.00 2016-12-17 16:56:26.913 352 16405.19 232.27 51017.30 88888.00 2016-12-17 16:56:27.413 352 16405.18 232.29 51017.30 88888.00 2016-12-17 16:56:27.913 352 16405.12 232.23 51017.26 88888.00 2016-12-17 16:56:28.413 352 16405.07 232.27 51017.21 88888.00 2016-12-17 16:56:28.913 352 16405.10 232.32 51017.19 88888.00 2016-12-17 16:56:29.413 352 16405.11 232.32 51017.19 88888.00 2016-12-17 16:56:29.913 352 16405.07 232.32 51017.18 88888.00 2016-12-17 16:56:30.413 352 16404.98 232.33 51017.14 88888.00 2016-12-17 16:56:30.913 352 16405.02 232.35 51017.17 88888.00 2016-12-17 16:56:31.413 352 16405.06 232.41 51017.17 88888.00 2016-12-17 16:56:31.913 352 16405.02 232.43 51017.19 88888.00 2016-12-17 16:56:32.413 352 16405.01 232.50 51017.19 88888.00 2016-12-17 16:56:32.913 352 16404.98 232.56 51017.10 88888.00 2016-12-17 16:56:33.413 352 16405.02 232.55 51017.10 88888.00 2016-12-17 16:56:33.913 352 16405.04 232.58 51017.10 88888.00 2016-12-17 16:56:34.413 352 16405.03 232.60 51017.16 88888.00 2016-12-17 16:56:34.913 352 16404.99 232.62 51017.16 88888.00 2016-12-17 16:56:35.413 352 16404.97 232.60 51017.10 88888.00 2016-12-17 16:56:35.913 352 16404.99 232.61 51017.09 88888.00 2016-12-17 16:56:36.413 352 16404.99 232.69 51017.13 88888.00 2016-12-17 16:56:36.913 352 16404.99 232.68 51017.14 88888.00 2016-12-17 16:56:37.413 352 16405.04 232.72 51017.06 88888.00 2016-12-17 16:56:37.913 352 16405.03 232.73 51017.02 88888.00 2016-12-17 16:56:38.413 352 16405.03 232.78 51017.01 88888.00 2016-12-17 16:56:38.913 352 16405.04 232.80 51017.09 88888.00 2016-12-17 16:56:39.404 352 16405.01 232.80 51017.09 88888.00 2016-12-17 16:56:39.904 352 16404.95 232.74 51017.10 88888.00 2016-12-17 16:56:40.404 352 16404.93 232.76 51017.07 88888.00 2016-12-17 16:56:40.904 352 16404.90 232.80 51017.10 88888.00 2016-12-17 16:56:41.404 352 16404.90 232.78 51017.12 88888.00 2016-12-17 16:56:41.904 352 16404.89 232.77 51017.14 88888.00 2016-12-17 16:56:42.404 352 16404.92 232.80 51017.13 88888.00 2016-12-17 16:56:42.904 352 16404.88 232.85 51017.13 88888.00 2016-12-17 16:56:43.404 352 16404.89 232.82 51017.09 88888.00 2016-12-17 16:56:43.904 352 16404.88 232.84 51017.07 88888.00 2016-12-17 16:56:44.404 352 16404.83 232.81 51017.11 88888.00 2016-12-17 16:56:44.904 352 16404.84 232.82 51017.09 88888.00 2016-12-17 16:56:45.404 352 16404.78 232.81 51017.09 88888.00 2016-12-17 16:56:45.904 352 16404.74 232.79 51017.10 88888.00 2016-12-17 16:56:46.404 352 16404.76 232.78 51017.14 88888.00 2016-12-17 16:56:46.904 352 16404.72 232.80 51017.12 88888.00 2016-12-17 16:56:47.404 352 16404.66 232.76 51017.10 88888.00 2016-12-17 16:56:47.904 352 16404.67 232.78 51017.10 88888.00 2016-12-17 16:56:48.404 352 16404.72 232.69 51017.13 88888.00 2016-12-17 16:56:48.904 352 16404.69 232.69 51017.11 88888.00 2016-12-17 16:56:49.404 352 16404.70 232.68 51017.10 88888.00 2016-12-17 16:56:49.904 352 16404.69 232.62 51017.04 88888.00 2016-12-17 16:56:50.404 352 16404.62 232.61 51016.98 88888.00 2016-12-17 16:56:50.904 352 16404.63 232.59 51017.00 88888.00 2016-12-17 16:56:51.404 352 16404.66 232.55 51016.99 88888.00 2016-12-17 16:56:51.904 352 16404.66 232.50 51017.03 88888.00 2016-12-17 16:56:52.404 352 16404.62 232.50 51017.04 88888.00 2016-12-17 16:56:52.904 352 16404.60 232.52 51017.08 88888.00 2016-12-17 16:56:53.404 352 16404.59 232.43 51017.12 88888.00 2016-12-17 16:56:53.904 352 16404.59 232.33 51017.11 88888.00 2016-12-17 16:56:54.404 352 16404.57 232.27 51017.07 88888.00 2016-12-17 16:56:54.904 352 16404.54 232.20 51017.01 88888.00 2016-12-17 16:56:55.404 352 16404.53 232.17 51016.94 88888.00 2016-12-17 16:56:55.904 352 16404.50 232.13 51016.94 88888.00 2016-12-17 16:56:56.404 352 16404.48 232.08 51016.94 88888.00 2016-12-17 16:56:56.904 352 16404.48 232.03 51016.93 88888.00 2016-12-17 16:56:57.404 352 16404.49 232.07 51016.90 88888.00 2016-12-17 16:56:57.904 352 16404.48 232.06 51016.91 88888.00 2016-12-17 16:56:58.404 352 16404.44 232.03 51016.98 88888.00 2016-12-17 16:56:58.904 352 16404.41 232.01 51016.95 88888.00 2016-12-17 16:56:59.404 352 16404.39 232.08 51016.93 88888.00 2016-12-17 16:56:59.904 352 16404.37 232.10 51016.97 88888.00 2016-12-17 16:57:00.404 352 16404.35 232.09 51016.97 88888.00 2016-12-17 16:57:00.904 352 16404.33 232.11 51016.95 88888.00 2016-12-17 16:57:01.404 352 16404.35 232.17 51016.90 88888.00 2016-12-17 16:57:01.904 352 16404.35 232.19 51016.81 88888.00 2016-12-17 16:57:02.404 352 16404.30 232.21 51016.82 88888.00 2016-12-17 16:57:02.904 352 16404.30 232.21 51016.85 88888.00 2016-12-17 16:57:03.404 352 16404.26 232.23 51016.79 88888.00 2016-12-17 16:57:03.904 352 16404.25 232.24 51016.77 88888.00 2016-12-17 16:57:04.404 352 16404.23 232.27 51016.77 88888.00 2016-12-17 16:57:04.904 352 16404.24 232.29 51016.73 88888.00 2016-12-17 16:57:05.404 352 16404.26 232.34 51016.70 88888.00 2016-12-17 16:57:05.904 352 16404.26 232.44 51016.67 88888.00 2016-12-17 16:57:06.404 352 16404.24 232.38 51016.71 88888.00 2016-12-17 16:57:06.904 352 16404.28 232.37 51016.73 88888.00 2016-12-17 16:57:07.404 352 16404.30 232.41 51016.73 88888.00 2016-12-17 16:57:07.904 352 16404.35 232.37 51016.72 88888.00 2016-12-17 16:57:08.404 352 16404.34 232.42 51016.70 88888.00 2016-12-17 16:57:08.904 352 16404.37 232.41 51016.75 88888.00 2016-12-17 16:57:09.405 352 16404.36 232.38 51016.74 88888.00 2016-12-17 16:57:09.905 352 16404.39 232.36 51016.63 88888.00 2016-12-17 16:57:10.405 352 16404.41 232.36 51016.64 88888.00 2016-12-17 16:57:10.905 352 16404.41 232.35 51016.68 88888.00 2016-12-17 16:57:11.405 352 16404.41 232.37 51016.66 88888.00 2016-12-17 16:57:11.905 352 16404.43 232.37 51016.60 88888.00 2016-12-17 16:57:12.405 352 16404.48 232.33 51016.55 88888.00 2016-12-17 16:57:12.905 352 16404.44 232.32 51016.63 88888.00 2016-12-17 16:57:13.405 352 16404.46 232.32 51016.74 88888.00 2016-12-17 16:57:13.905 352 16404.49 232.28 51016.77 88888.00 2016-12-17 16:57:14.405 352 16404.55 232.25 51016.65 88888.00 2016-12-17 16:57:14.905 352 16404.57 232.20 51016.65 88888.00 2016-12-17 16:57:15.405 352 16404.59 232.23 51016.67 88888.00 2016-12-17 16:57:15.905 352 16404.59 232.21 51016.70 88888.00 2016-12-17 16:57:16.405 352 16404.60 232.23 51016.68 88888.00 2016-12-17 16:57:16.905 352 16404.61 232.25 51016.68 88888.00 2016-12-17 16:57:17.405 352 16404.63 232.32 51016.64 88888.00 2016-12-17 16:57:17.905 352 16404.65 232.30 51016.62 88888.00 2016-12-17 16:57:18.405 352 16404.57 232.26 51016.65 88888.00 2016-12-17 16:57:18.905 352 16404.58 232.28 51016.73 88888.00 2016-12-17 16:57:19.405 352 16404.59 232.32 51016.73 88888.00 2016-12-17 16:57:19.905 352 16404.57 232.32 51016.68 88888.00 2016-12-17 16:57:20.405 352 16404.58 232.24 51016.67 88888.00 2016-12-17 16:57:20.905 352 16404.57 232.25 51016.72 88888.00 2016-12-17 16:57:21.405 352 16404.58 232.24 51016.74 88888.00 2016-12-17 16:57:21.905 352 16404.54 232.17 51016.71 88888.00 2016-12-17 16:57:22.405 352 16404.48 232.20 51016.70 88888.00 2016-12-17 16:57:22.905 352 16404.45 232.20 51016.71 88888.00 2016-12-17 16:57:23.405 352 16404.45 232.24 51016.77 88888.00 2016-12-17 16:57:23.905 352 16404.48 232.26 51016.77 88888.00 2016-12-17 16:57:24.405 352 16404.45 232.25 51016.67 88888.00 2016-12-17 16:57:24.905 352 16404.44 232.20 51016.70 88888.00 2016-12-17 16:57:25.405 352 16404.45 232.25 51016.64 88888.00 2016-12-17 16:57:25.905 352 16404.44 232.32 51016.55 88888.00 2016-12-17 16:57:26.405 352 16404.46 232.34 51016.56 88888.00 2016-12-17 16:57:26.905 352 16404.50 232.32 51016.62 88888.00 2016-12-17 16:57:27.405 352 16404.51 232.38 51016.63 88888.00 2016-12-17 16:57:27.905 352 16404.53 232.46 51016.64 88888.00 2016-12-17 16:57:28.405 352 16404.57 232.43 51016.68 88888.00 2016-12-17 16:57:28.905 352 16404.57 232.44 51016.72 88888.00 2016-12-17 16:57:29.405 352 16404.54 232.51 51016.70 88888.00 2016-12-17 16:57:29.905 352 16404.57 232.54 51016.73 88888.00 2016-12-17 16:57:30.405 352 16404.52 232.54 51016.72 88888.00 2016-12-17 16:57:30.905 352 16404.50 232.55 51016.79 88888.00 2016-12-17 16:57:31.405 352 16404.46 232.63 51016.77 88888.00 2016-12-17 16:57:31.905 352 16404.48 232.67 51016.70 88888.00 2016-12-17 16:57:32.405 352 16404.48 232.65 51016.72 88888.00 2016-12-17 16:57:32.905 352 16404.48 232.73 51016.65 88888.00 2016-12-17 16:57:33.405 352 16404.45 232.72 51016.62 88888.00 2016-12-17 16:57:33.905 352 16404.42 232.69 51016.67 88888.00 2016-12-17 16:57:34.405 352 16404.36 232.70 51016.68 88888.00 2016-12-17 16:57:34.905 352 16404.37 232.72 51016.74 88888.00 2016-12-17 16:57:35.405 352 16404.36 232.76 51016.74 88888.00 2016-12-17 16:57:35.905 352 16404.41 232.80 51016.72 88888.00 2016-12-17 16:57:36.405 352 16404.41 232.76 51016.71 88888.00 2016-12-17 16:57:36.905 352 16404.42 232.77 51016.68 88888.00 2016-12-17 16:57:37.405 352 16404.37 232.76 51016.76 88888.00 2016-12-17 16:57:37.905 352 16404.37 232.74 51016.82 88888.00 2016-12-17 16:57:38.405 352 16404.31 232.79 51016.77 88888.00 2016-12-17 16:57:38.905 352 16404.27 232.80 51016.77 88888.00 2016-12-17 16:57:39.406 352 16404.26 232.74 51016.75 88888.00 2016-12-17 16:57:39.906 352 16404.23 232.77 51016.75 88888.00 2016-12-17 16:57:40.406 352 16404.22 232.77 51016.75 88888.00 2016-12-17 16:57:40.906 352 16404.22 232.71 51016.76 88888.00 2016-12-17 16:57:41.406 352 16404.14 232.77 51016.76 88888.00 2016-12-17 16:57:41.906 352 16404.07 232.79 51016.75 88888.00 2016-12-17 16:57:42.406 352 16404.06 232.72 51016.74 88888.00 2016-12-17 16:57:42.906 352 16404.05 232.69 51016.72 88888.00 2016-12-17 16:57:43.406 352 16404.01 232.72 51016.68 88888.00 2016-12-17 16:57:43.906 352 16403.95 232.74 51016.65 88888.00 2016-12-17 16:57:44.406 352 16403.92 232.69 51016.62 88888.00 2016-12-17 16:57:44.906 352 16403.89 232.64 51016.73 88888.00 2016-12-17 16:57:45.406 352 16403.84 232.67 51016.76 88888.00 2016-12-17 16:57:45.906 352 16403.78 232.67 51016.73 88888.00 2016-12-17 16:57:46.406 352 16403.75 232.64 51016.67 88888.00 2016-12-17 16:57:46.906 352 16403.71 232.71 51016.66 88888.00 2016-12-17 16:57:47.406 352 16403.69 232.80 51016.65 88888.00 2016-12-17 16:57:47.906 352 16403.62 232.84 51016.68 88888.00 2016-12-17 16:57:48.406 352 16403.58 232.80 51016.73 88888.00 2016-12-17 16:57:48.906 352 16403.61 232.79 51016.75 88888.00 2016-12-17 16:57:49.406 352 16403.57 232.85 51016.75 88888.00 2016-12-17 16:57:49.906 352 16403.52 232.81 51016.70 88888.00 2016-12-17 16:57:50.406 352 16403.51 232.80 51016.72 88888.00 2016-12-17 16:57:50.906 352 16403.48 232.80 51016.82 88888.00 2016-12-17 16:57:51.406 352 16403.46 232.79 51016.85 88888.00 2016-12-17 16:57:51.906 352 16403.39 232.82 51016.83 88888.00 2016-12-17 16:57:52.406 352 16403.33 232.84 51016.79 88888.00 2016-12-17 16:57:52.906 352 16403.28 232.81 51016.82 88888.00 2016-12-17 16:57:53.406 352 16403.29 232.86 51016.81 88888.00 2016-12-17 16:57:53.906 352 16403.29 232.86 51016.79 88888.00 2016-12-17 16:57:54.406 352 16403.31 232.79 51016.75 88888.00 2016-12-17 16:57:54.906 352 16403.30 232.79 51016.73 88888.00 2016-12-17 16:57:55.406 352 16403.30 232.84 51016.82 88888.00 2016-12-17 16:57:55.906 352 16403.21 232.86 51016.84 88888.00 2016-12-17 16:57:56.406 352 16403.19 232.91 51016.83 88888.00 2016-12-17 16:57:56.906 352 16403.17 232.96 51016.86 88888.00 2016-12-17 16:57:57.406 352 16403.13 232.90 51016.86 88888.00 2016-12-17 16:57:57.906 352 16403.08 232.90 51016.89 88888.00 2016-12-17 16:57:58.406 352 16403.08 232.95 51016.89 88888.00 2016-12-17 16:57:58.906 352 16403.07 232.99 51016.86 88888.00 2016-12-17 16:57:59.406 352 16403.03 232.97 51016.84 88888.00 2016-12-17 16:57:59.906 352 16402.98 232.99 51016.79 88888.00 2016-12-17 16:58:00.406 352 16402.94 232.96 51016.82 88888.00 2016-12-17 16:58:00.906 352 16402.92 232.97 51016.85 88888.00 2016-12-17 16:58:01.406 352 16402.94 233.02 51016.88 88888.00 2016-12-17 16:58:01.906 352 16402.93 233.05 51016.92 88888.00 2016-12-17 16:58:02.406 352 16402.95 233.04 51016.90 88888.00 2016-12-17 16:58:02.906 352 16402.94 233.04 51016.82 88888.00 2016-12-17 16:58:03.406 352 16402.90 233.00 51016.81 88888.00 2016-12-17 16:58:03.906 352 16402.89 232.93 51016.81 88888.00 2016-12-17 16:58:04.406 352 16402.87 232.89 51016.76 88888.00 2016-12-17 16:58:04.906 352 16402.87 232.95 51016.83 88888.00 2016-12-17 16:58:05.406 352 16402.96 232.89 51016.86 88888.00 2016-12-17 16:58:05.906 352 16402.95 232.82 51016.85 88888.00 2016-12-17 16:58:06.406 352 16402.94 232.77 51016.84 88888.00 2016-12-17 16:58:06.906 352 16402.95 232.72 51016.85 88888.00 2016-12-17 16:58:07.406 352 16402.95 232.67 51016.82 88888.00 2016-12-17 16:58:07.906 352 16402.95 232.70 51016.85 88888.00 2016-12-17 16:58:08.406 352 16402.94 232.70 51016.85 88888.00 2016-12-17 16:58:08.906 352 16402.96 232.65 51016.89 88888.00 2016-12-17 16:58:09.407 352 16402.94 232.63 51016.86 88888.00 2016-12-17 16:58:09.907 352 16402.93 232.60 51016.84 88888.00 2016-12-17 16:58:10.407 352 16402.98 232.55 51016.85 88888.00 2016-12-17 16:58:10.907 352 16403.00 232.48 51016.84 88888.00 2016-12-17 16:58:11.407 352 16403.00 232.44 51016.81 88888.00 2016-12-17 16:58:11.907 352 16402.98 232.45 51016.79 88888.00 2016-12-17 16:58:12.407 352 16403.02 232.39 51016.82 88888.00 2016-12-17 16:58:12.907 352 16403.03 232.35 51016.81 88888.00 2016-12-17 16:58:13.407 352 16403.04 232.30 51016.82 88888.00 2016-12-17 16:58:13.907 352 16403.08 232.30 51016.76 88888.00 2016-12-17 16:58:14.407 352 16403.09 232.30 51016.80 88888.00 2016-12-17 16:58:14.907 352 16403.12 232.28 51016.82 88888.00 2016-12-17 16:58:15.407 352 16403.12 232.32 51016.84 88888.00 2016-12-17 16:58:15.907 352 16403.13 232.32 51016.88 88888.00 2016-12-17 16:58:16.407 352 16403.16 232.34 51016.88 88888.00 2016-12-17 16:58:16.907 352 16403.18 232.28 51016.83 88888.00 2016-12-17 16:58:17.407 352 16403.16 232.28 51016.86 88888.00 2016-12-17 16:58:17.907 352 16403.17 232.24 51016.88 88888.00 2016-12-17 16:58:18.407 352 16403.13 232.21 51016.85 88888.00 2016-12-17 16:58:18.907 352 16403.17 232.25 51016.81 88888.00 2016-12-17 16:58:19.407 352 16403.23 232.26 51016.85 88888.00 2016-12-17 16:58:19.907 352 16403.26 232.28 51016.84 88888.00 2016-12-17 16:58:20.407 352 16403.26 232.29 51016.88 88888.00 2016-12-17 16:58:20.907 352 16403.30 232.33 51016.88 88888.00 2016-12-17 16:58:21.407 352 16403.33 232.38 51016.81 88888.00 2016-12-17 16:58:21.907 352 16403.31 232.36 51016.83 88888.00 2016-12-17 16:58:22.407 352 16403.34 232.36 51016.83 88888.00 2016-12-17 16:58:22.907 352 16403.42 232.36 51016.83 88888.00 2016-12-17 16:58:23.407 352 16403.44 232.33 51016.84 88888.00 2016-12-17 16:58:23.907 352 16403.45 232.39 51016.82 88888.00 2016-12-17 16:58:24.407 352 16403.46 232.45 51016.81 88888.00 2016-12-17 16:58:24.907 352 16403.53 232.45 51016.84 88888.00 2016-12-17 16:58:25.407 352 16403.57 232.46 51016.79 88888.00 2016-12-17 16:58:25.907 352 16403.54 232.56 51016.75 88888.00 2016-12-17 16:58:26.407 352 16403.56 232.50 51016.74 88888.00 2016-12-17 16:58:26.907 352 16403.65 232.50 51016.71 88888.00 2016-12-17 16:58:27.407 352 16403.71 232.52 51016.74 88888.00 2016-12-17 16:58:27.907 352 16403.71 232.53 51016.76 88888.00 2016-12-17 16:58:28.407 352 16403.78 232.48 51016.83 88888.00 2016-12-17 16:58:28.907 352 16403.80 232.48 51016.85 88888.00 2016-12-17 16:58:29.407 352 16403.81 232.54 51016.81 88888.00 2016-12-17 16:58:29.907 352 16403.83 232.50 51016.76 88888.00 2016-12-17 16:58:30.407 352 16403.92 232.52 51016.83 88888.00 2016-12-17 16:58:30.907 352 16403.98 232.50 51016.88 88888.00 2016-12-17 16:58:31.407 352 16404.05 232.50 51016.80 88888.00 2016-12-17 16:58:31.907 352 16404.07 232.52 51016.74 88888.00 2016-12-17 16:58:32.407 352 16404.08 232.51 51016.72 88888.00 2016-12-17 16:58:32.907 352 16404.14 232.46 51016.74 88888.00 2016-12-17 16:58:33.407 352 16404.22 232.46 51016.74 88888.00 2016-12-17 16:58:33.907 352 16404.25 232.44 51016.76 88888.00 2016-12-17 16:58:34.407 352 16404.30 232.42 51016.79 88888.00 2016-12-17 16:58:34.907 352 16404.32 232.44 51016.81 88888.00 2016-12-17 16:58:35.407 352 16404.34 232.43 51016.84 88888.00 2016-12-17 16:58:35.907 352 16404.39 232.43 51016.86 88888.00 2016-12-17 16:58:36.407 352 16404.45 232.45 51016.88 88888.00 2016-12-17 16:58:36.907 352 16404.51 232.42 51016.83 88888.00 2016-12-17 16:58:37.407 352 16404.54 232.36 51016.79 88888.00 2016-12-17 16:58:37.907 352 16404.58 232.30 51016.77 88888.00 2016-12-17 16:58:38.407 352 16404.54 232.30 51016.79 88888.00 2016-12-17 16:58:38.907 352 16404.59 232.33 51016.80 88888.00 2016-12-17 16:58:39.408 352 16404.65 232.29 51016.88 88888.00 2016-12-17 16:58:39.908 352 16404.67 232.28 51016.84 88888.00 2016-12-17 16:58:40.408 352 16404.75 232.26 51016.80 88888.00 2016-12-17 16:58:40.908 352 16404.78 232.29 51016.83 88888.00 2016-12-17 16:58:41.408 352 16404.83 232.24 51016.80 88888.00 2016-12-17 16:58:41.908 352 16404.92 232.21 51016.83 88888.00 2016-12-17 16:58:42.408 352 16404.97 232.26 51016.80 88888.00 2016-12-17 16:58:42.908 352 16404.98 232.28 51016.75 88888.00 2016-12-17 16:58:43.408 352 16404.99 232.25 51016.74 88888.00 2016-12-17 16:58:43.908 352 16405.02 232.21 51016.68 88888.00 2016-12-17 16:58:44.408 352 16405.03 232.20 51016.70 88888.00 2016-12-17 16:58:44.908 352 16405.04 232.17 51016.74 88888.00 2016-12-17 16:58:45.408 352 16405.06 232.11 51016.73 88888.00 2016-12-17 16:58:45.908 352 16405.08 232.13 51016.68 88888.00 2016-12-17 16:58:46.408 352 16405.13 232.17 51016.67 88888.00 2016-12-17 16:58:46.908 352 16405.15 232.18 51016.67 88888.00 2016-12-17 16:58:47.408 352 16405.18 232.23 51016.67 88888.00 2016-12-17 16:58:47.908 352 16405.16 232.23 51016.65 88888.00 2016-12-17 16:58:48.408 352 16405.24 232.18 51016.66 88888.00 2016-12-17 16:58:48.908 352 16405.30 232.18 51016.68 88888.00 2016-12-17 16:58:49.408 352 16405.31 232.15 51016.66 88888.00 2016-12-17 16:58:49.908 352 16405.36 232.13 51016.64 88888.00 2016-12-17 16:58:50.408 352 16405.41 232.20 51016.68 88888.00 2016-12-17 16:58:50.908 352 16405.47 232.24 51016.66 88888.00 2016-12-17 16:58:51.408 352 16405.56 232.21 51016.57 88888.00 2016-12-17 16:58:51.908 352 16405.57 232.23 51016.57 88888.00 2016-12-17 16:58:52.408 352 16405.59 232.24 51016.60 88888.00 2016-12-17 16:58:52.908 352 16405.66 232.25 51016.58 88888.00 2016-12-17 16:58:53.408 352 16405.68 232.27 51016.63 88888.00 2016-12-17 16:58:53.908 352 16405.75 232.34 51016.66 88888.00 2016-12-17 16:58:54.408 352 16405.81 232.35 51016.70 88888.00 2016-12-17 16:58:54.908 352 16405.83 232.34 51016.64 88888.00 2016-12-17 16:58:55.408 352 16405.89 232.35 51016.63 88888.00 2016-12-17 16:58:55.908 352 16405.95 232.34 51016.67 88888.00 2016-12-17 16:58:56.408 352 16406.01 232.41 51016.62 88888.00 2016-12-17 16:58:56.908 352 16406.10 232.44 51016.56 88888.00 2016-12-17 16:58:57.408 352 16406.17 232.41 51016.58 88888.00 2016-12-17 16:58:57.908 352 16406.21 232.43 51016.61 88888.00 2016-12-17 16:58:58.408 352 16406.26 232.43 51016.55 88888.00 2016-12-17 16:58:58.908 352 16406.29 232.42 51016.52 88888.00 2016-12-17 16:58:59.408 352 16406.38 232.45 51016.55 88888.00 2016-12-17 16:58:59.908 352 16406.48 232.46 51016.54 88888.00 2016-12-17 16:59:00.408 352 16406.56 232.47 51016.54 88888.00 2016-12-17 16:59:00.908 352 16406.60 232.52 51016.57 88888.00 2016-12-17 16:59:01.408 352 16406.69 232.53 51016.53 88888.00 2016-12-17 16:59:01.908 352 16406.73 232.60 51016.57 88888.00 2016-12-17 16:59:02.408 352 16406.78 232.58 51016.62 88888.00 2016-12-17 16:59:02.908 352 16406.81 232.64 51016.66 88888.00 2016-12-17 16:59:03.408 352 16406.91 232.58 51016.62 88888.00 2016-12-17 16:59:03.908 352 16406.98 232.53 51016.62 88888.00 2016-12-17 16:59:04.408 352 16407.05 232.54 51016.67 88888.00 2016-12-17 16:59:04.908 352 16407.09 232.52 51016.63 88888.00 2016-12-17 16:59:05.408 352 16407.17 232.48 51016.63 88888.00 2016-12-17 16:59:05.908 352 16407.23 232.47 51016.66 88888.00 2016-12-17 16:59:06.408 352 16407.33 232.51 51016.65 88888.00 2016-12-17 16:59:06.908 352 16407.39 232.52 51016.61 88888.00 2016-12-17 16:59:07.408 352 16407.42 232.51 51016.62 88888.00 2016-12-17 16:59:07.908 352 16407.52 232.52 51016.66 88888.00 2016-12-17 16:59:08.408 352 16407.58 232.51 51016.64 88888.00 2016-12-17 16:59:08.908 352 16407.60 232.48 51016.71 88888.00 2016-12-17 16:59:09.409 352 16407.59 232.46 51016.71 88888.00 2016-12-17 16:59:09.909 352 16407.67 232.42 51016.67 88888.00 2016-12-17 16:59:10.409 352 16407.74 232.45 51016.58 88888.00 2016-12-17 16:59:10.909 352 16407.77 232.39 51016.61 88888.00 2016-12-17 16:59:11.409 352 16407.81 232.37 51016.64 88888.00 2016-12-17 16:59:11.909 352 16407.87 232.36 51016.61 88888.00 2016-12-17 16:59:12.409 352 16407.92 232.36 51016.54 88888.00 2016-12-17 16:59:12.909 352 16407.93 232.33 51016.51 88888.00 2016-12-17 16:59:13.409 352 16407.98 232.30 51016.57 88888.00 2016-12-17 16:59:13.909 352 16408.01 232.26 51016.57 88888.00 2016-12-17 16:59:14.409 352 16408.02 232.27 51016.57 88888.00 2016-12-17 16:59:14.909 352 16407.98 232.32 51016.53 88888.00 2016-12-17 16:59:15.409 352 16408.01 232.32 51016.48 88888.00 2016-12-17 16:59:15.909 352 16408.02 232.24 51016.45 88888.00 2016-12-17 16:59:16.409 352 16408.07 232.25 51016.47 88888.00 2016-12-17 16:59:16.909 352 16408.13 232.26 51016.57 88888.00 2016-12-17 16:59:17.409 352 16408.12 232.20 51016.58 88888.00 2016-12-17 16:59:17.909 352 16408.14 232.17 51016.61 88888.00 2016-12-17 16:59:18.409 352 16408.19 232.15 51016.58 88888.00 2016-12-17 16:59:18.909 352 16408.25 232.20 51016.61 88888.00 2016-12-17 16:59:19.409 352 16408.25 232.16 51016.66 88888.00 2016-12-17 16:59:19.909 352 16408.27 232.17 51016.62 88888.00 2016-12-17 16:59:20.409 352 16408.25 232.16 51016.63 88888.00 2016-12-17 16:59:20.909 352 16408.27 232.11 51016.62 88888.00 2016-12-17 16:59:21.409 352 16408.34 232.15 51016.54 88888.00 2016-12-17 16:59:21.909 352 16408.34 232.15 51016.46 88888.00 2016-12-17 16:59:22.409 352 16408.33 232.12 51016.46 88888.00 2016-12-17 16:59:22.909 352 16408.38 232.10 51016.51 88888.00 2016-12-17 16:59:23.409 352 16408.36 232.06 51016.57 88888.00 2016-12-17 16:59:23.909 352 16408.41 232.00 51016.61 88888.00 2016-12-17 16:59:24.409 352 16408.47 232.01 51016.56 88888.00 2016-12-17 16:59:24.909 352 16408.53 232.03 51016.55 88888.00 2016-12-17 16:59:25.409 352 16408.59 232.06 51016.53 88888.00 2016-12-17 16:59:25.909 352 16408.60 232.04 51016.47 88888.00 2016-12-17 16:59:26.409 352 16408.63 232.02 51016.53 88888.00 2016-12-17 16:59:26.909 352 16408.67 231.99 51016.56 88888.00 2016-12-17 16:59:27.409 352 16408.69 231.95 51016.51 88888.00 2016-12-17 16:59:27.909 352 16408.77 231.94 51016.55 88888.00 2016-12-17 16:59:28.409 352 16408.84 232.01 51016.52 88888.00 2016-12-17 16:59:28.909 352 16408.90 231.98 51016.55 88888.00 2016-12-17 16:59:29.409 352 16408.94 231.97 51016.55 88888.00 2016-12-17 16:59:29.909 352 16408.97 231.99 51016.51 88888.00 2016-12-17 16:59:30.409 352 16409.02 231.99 51016.47 88888.00 2016-12-17 16:59:30.909 352 16409.08 232.00 51016.42 88888.00 2016-12-17 16:59:31.409 352 16409.16 232.01 51016.43 88888.00 2016-12-17 16:59:31.909 352 16409.15 231.98 51016.47 88888.00 2016-12-17 16:59:32.409 352 16409.17 231.94 51016.48 88888.00 2016-12-17 16:59:32.909 352 16409.20 231.98 51016.53 88888.00 2016-12-17 16:59:33.409 352 16409.22 232.04 51016.48 88888.00 2016-12-17 16:59:33.909 352 16409.26 232.03 51016.51 88888.00 2016-12-17 16:59:34.409 352 16409.38 232.03 51016.53 88888.00 2016-12-17 16:59:34.909 352 16409.44 232.02 51016.49 88888.00 2016-12-17 16:59:35.409 352 16409.44 232.09 51016.53 88888.00 2016-12-17 16:59:35.909 352 16409.44 232.15 51016.64 88888.00 2016-12-17 16:59:36.409 352 16409.47 232.15 51016.63 88888.00 2016-12-17 16:59:36.909 352 16409.53 232.12 51016.55 88888.00 2016-12-17 16:59:37.409 352 16409.53 232.11 51016.63 88888.00 2016-12-17 16:59:37.909 352 16409.57 232.07 51016.64 88888.00 2016-12-17 16:59:38.409 352 16409.60 232.07 51016.58 88888.00 2016-12-17 16:59:38.909 352 16409.63 232.06 51016.57 88888.00 2016-12-17 16:59:39.410 352 16409.65 232.09 51016.61 88888.00 2016-12-17 16:59:39.910 352 16409.70 232.09 51016.64 88888.00 2016-12-17 16:59:40.410 352 16409.69 232.12 51016.61 88888.00 2016-12-17 16:59:40.910 352 16409.75 232.12 51016.63 88888.00 2016-12-17 16:59:41.410 352 16409.77 232.06 51016.67 88888.00 2016-12-17 16:59:41.910 352 16409.74 232.07 51016.68 88888.00 2016-12-17 16:59:42.410 352 16409.72 232.07 51016.66 88888.00 2016-12-17 16:59:42.910 352 16409.73 232.08 51016.67 88888.00 2016-12-17 16:59:43.410 352 16409.77 232.09 51016.68 88888.00 2016-12-17 16:59:43.910 352 16409.79 232.00 51016.67 88888.00 2016-12-17 16:59:44.410 352 16409.80 231.95 51016.65 88888.00 2016-12-17 16:59:44.910 352 16409.82 231.91 51016.63 88888.00 2016-12-17 16:59:45.410 352 16409.83 231.90 51016.62 88888.00 2016-12-17 16:59:45.910 352 16409.82 231.83 51016.63 88888.00 2016-12-17 16:59:46.410 352 16409.82 231.76 51016.63 88888.00 2016-12-17 16:59:46.910 352 16409.88 231.71 51016.63 88888.00 2016-12-17 16:59:47.410 352 16409.91 231.64 51016.65 88888.00 2016-12-17 16:59:47.910 352 16409.95 231.66 51016.71 88888.00 2016-12-17 16:59:48.410 352 16409.91 231.61 51016.75 88888.00 2016-12-17 16:59:48.910 352 16409.88 231.57 51016.74 88888.00 2016-12-17 16:59:49.410 352 16409.90 231.51 51016.70 88888.00 2016-12-17 16:59:49.910 352 16409.88 231.54 51016.67 88888.00 2016-12-17 16:59:50.410 352 16409.85 231.52 51016.75 88888.00 2016-12-17 16:59:50.910 352 16409.86 231.48 51016.73 88888.00 2016-12-17 16:59:51.410 352 16409.86 231.43 51016.67 88888.00 2016-12-17 16:59:51.910 352 16409.91 231.41 51016.70 88888.00 2016-12-17 16:59:52.410 352 16409.88 231.42 51016.72 88888.00 2016-12-17 16:59:52.910 352 16409.88 231.38 51016.79 88888.00 2016-12-17 16:59:53.410 352 16409.91 231.31 51016.79 88888.00 2016-12-17 16:59:53.910 352 16409.96 231.28 51016.76 88888.00 2016-12-17 16:59:54.410 352 16409.92 231.30 51016.72 88888.00 2016-12-17 16:59:54.910 352 16409.86 231.32 51016.73 88888.00 2016-12-17 16:59:55.410 352 16409.86 231.26 51016.75 88888.00 2016-12-17 16:59:55.910 352 16409.88 231.22 51016.70 88888.00 2016-12-17 16:59:56.410 352 16409.91 231.29 51016.63 88888.00 2016-12-17 16:59:56.910 352 16409.90 231.28 51016.56 88888.00 2016-12-17 16:59:57.410 352 16409.85 231.22 51016.62 88888.00 2016-12-17 16:59:57.910 352 16409.87 231.20 51016.75 88888.00 2016-12-17 16:59:58.410 352 16409.80 231.17 51016.77 88888.00 2016-12-17 16:59:58.910 352 16409.79 231.19 51016.75 88888.00 2016-12-17 16:59:59.410 352 16409.80 231.17 51016.79 88888.00 2016-12-17 16:59:59.910 352 16409.86 231.16 51016.71 88888.00 2016-12-17 17:00:00.410 352 16409.82 231.22 51016.76 88888.00 2016-12-17 17:00:00.910 352 16409.80 231.19 51016.74 88888.00 2016-12-17 17:00:01.410 352 16409.85 231.10 51016.72 88888.00 2016-12-17 17:00:01.910 352 16409.83 231.08 51016.76 88888.00 2016-12-17 17:00:02.410 352 16409.80 231.03 51016.77 88888.00 2016-12-17 17:00:02.910 352 16409.75 231.00 51016.81 88888.00 2016-12-17 17:00:03.410 352 16409.72 231.02 51016.79 88888.00 2016-12-17 17:00:03.910 352 16409.69 230.98 51016.83 88888.00 2016-12-17 17:00:04.410 352 16409.75 230.90 51016.81 88888.00 2016-12-17 17:00:04.910 352 16409.80 230.90 51016.83 88888.00 2016-12-17 17:00:05.410 352 16409.79 230.95 51016.84 88888.00 2016-12-17 17:00:05.910 352 16409.79 231.02 51016.88 88888.00 2016-12-17 17:00:06.410 352 16409.81 230.99 51016.84 88888.00 2016-12-17 17:00:06.910 352 16409.86 230.94 51016.77 88888.00 2016-12-17 17:00:07.410 352 16409.83 230.87 51016.80 88888.00 2016-12-17 17:00:07.910 352 16409.83 230.85 51016.84 88888.00 2016-12-17 17:00:08.410 352 16409.87 230.82 51016.84 88888.00 2016-12-17 17:00:08.910 352 16409.89 230.79 51016.88 88888.00 2016-12-17 17:00:09.410 352 16409.89 230.71 51016.88 88888.00 2016-12-17 17:00:09.910 352 16409.86 230.62 51016.89 88888.00 2016-12-17 17:00:10.411 352 16409.83 230.65 51016.85 88888.00 2016-12-17 17:00:10.911 352 16409.86 230.63 51016.89 88888.00 2016-12-17 17:00:11.411 352 16409.85 230.63 51016.84 88888.00 2016-12-17 17:00:11.911 352 16409.86 230.60 51016.75 88888.00 2016-12-17 17:00:12.411 352 16409.87 230.59 51016.83 88888.00 2016-12-17 17:00:12.911 352 16409.85 230.59 51016.81 88888.00 2016-12-17 17:00:13.411 352 16409.79 230.55 51016.70 88888.00 2016-12-17 17:00:13.911 352 16409.80 230.53 51016.77 88888.00 2016-12-17 17:00:14.411 352 16409.77 230.46 51016.83 88888.00 2016-12-17 17:00:14.911 352 16409.77 230.42 51016.79 88888.00 2016-12-17 17:00:15.411 352 16409.77 230.44 51016.80 88888.00 2016-12-17 17:00:15.911 352 16409.79 230.44 51016.76 88888.00 2016-12-17 17:00:16.411 352 16409.80 230.44 51016.75 88888.00 2016-12-17 17:00:16.911 352 16409.75 230.43 51016.74 88888.00 2016-12-17 17:00:17.411 352 16409.72 230.42 51016.68 88888.00 2016-12-17 17:00:17.911 352 16409.72 230.39 51016.75 88888.00 2016-12-17 17:00:18.411 352 16409.75 230.37 51016.75 88888.00 2016-12-17 17:00:18.911 352 16409.72 230.36 51016.77 88888.00 2016-12-17 17:00:19.411 352 16409.73 230.34 51016.77 88888.00 2016-12-17 17:00:19.911 352 16409.77 230.34 51016.77 88888.00 2016-12-17 17:00:20.411 352 16409.78 230.37 51016.79 88888.00 2016-12-17 17:00:20.911 352 16409.77 230.34 51016.83 88888.00 2016-12-17 17:00:21.411 352 16409.74 230.32 51016.84 88888.00 2016-12-17 17:00:21.911 352 16409.74 230.32 51016.83 88888.00 2016-12-17 17:00:22.411 352 16409.81 230.29 51016.83 88888.00 2016-12-17 17:00:22.911 352 16409.82 230.20 51016.76 88888.00 2016-12-17 17:00:23.411 352 16409.83 230.19 51016.79 88888.00 2016-12-17 17:00:23.911 352 16409.89 230.21 51016.82 88888.00 2016-12-17 17:00:24.411 352 16409.90 230.27 51016.89 88888.00 2016-12-17 17:00:24.911 352 16409.90 230.26 51016.92 88888.00 2016-12-17 17:00:25.411 352 16409.95 230.20 51016.89 88888.00 2016-12-17 17:00:25.911 352 16409.97 230.17 51016.91 88888.00 2016-12-17 17:00:26.411 352 16409.97 230.09 51016.91 88888.00 2016-12-17 17:00:26.911 352 16410.01 230.10 51016.94 88888.00 2016-12-17 17:00:27.411 352 16410.06 230.15 51016.97 88888.00 2016-12-17 17:00:27.911 352 16410.08 230.11 51016.99 88888.00 2016-12-17 17:00:28.411 352 16410.14 230.12 51016.98 88888.00 2016-12-17 17:00:28.911 352 16410.14 230.17 51016.99 88888.00 2016-12-17 17:00:29.411 352 16410.14 230.21 51016.97 88888.00 2016-12-17 17:00:29.911 352 16410.16 230.18 51016.93 88888.00 2016-12-17 17:00:30.411 352 16410.24 230.21 51016.97 88888.00 2016-12-17 17:00:30.911 352 16410.25 230.23 51016.99 88888.00 2016-12-17 17:00:31.411 352 16410.26 230.20 51016.94 88888.00 2016-12-17 17:00:31.911 352 16410.30 230.13 51017.04 88888.00 2016-12-17 17:00:32.411 352 16410.32 230.16 51017.13 88888.00 2016-12-17 17:00:32.911 352 16410.34 230.18 51017.07 88888.00 2016-12-17 17:00:33.411 352 16410.40 230.18 51017.04 88888.00 2016-12-17 17:00:33.911 352 16410.45 230.16 51017.09 88888.00 2016-12-17 17:00:34.411 352 16410.51 230.20 51017.10 88888.00 2016-12-17 17:00:34.911 352 16410.58 230.16 51017.04 88888.00 2016-12-17 17:00:35.411 352 16410.62 230.16 51017.03 88888.00 2016-12-17 17:00:35.911 352 16410.66 230.18 51017.09 88888.00 2016-12-17 17:00:36.411 352 16410.69 230.21 51017.17 88888.00 2016-12-17 17:00:36.911 352 16410.75 230.25 51017.19 88888.00 2016-12-17 17:00:37.411 352 16410.79 230.27 51017.16 88888.00 2016-12-17 17:00:37.911 352 16410.79 230.23 51017.14 88888.00 2016-12-17 17:00:38.411 352 16410.82 230.25 51017.12 88888.00 2016-12-17 17:00:38.911 352 16410.85 230.28 51017.18 88888.00 2016-12-17 17:00:39.411 352 16410.89 230.29 51017.17 88888.00 2016-12-17 17:00:39.911 352 16410.96 230.25 51017.14 88888.00 2016-12-17 17:00:40.412 352 16411.00 230.20 51017.12 88888.00 2016-12-17 17:00:40.912 352 16411.01 230.21 51017.14 88888.00 2016-12-17 17:00:41.412 352 16411.01 230.28 51017.16 88888.00 2016-12-17 17:00:41.912 352 16411.02 230.28 51017.17 88888.00 2016-12-17 17:00:42.412 352 16411.02 230.27 51017.20 88888.00 2016-12-17 17:00:42.912 352 16411.00 230.26 51017.17 88888.00 2016-12-17 17:00:43.412 352 16411.01 230.30 51017.19 88888.00 2016-12-17 17:00:43.912 352 16411.01 230.35 51017.19 88888.00 2016-12-17 17:00:44.412 352 16411.01 230.35 51017.16 88888.00 2016-12-17 17:00:44.912 352 16411.00 230.35 51017.12 88888.00 2016-12-17 17:00:45.412 352 16410.97 230.39 51017.07 88888.00 2016-12-17 17:00:45.912 352 16411.00 230.42 51017.09 88888.00 2016-12-17 17:00:46.412 352 16411.07 230.41 51017.20 88888.00 2016-12-17 17:00:46.912 352 16411.04 230.43 51017.21 88888.00 2016-12-17 17:00:47.412 352 16410.97 230.46 51017.20 88888.00 2016-12-17 17:00:47.912 352 16410.97 230.47 51017.20 88888.00 2016-12-17 17:00:48.412 352 16410.95 230.51 51017.21 88888.00 2016-12-17 17:00:48.912 352 16410.93 230.53 51017.19 88888.00 2016-12-17 17:00:49.412 352 16410.93 230.58 51017.25 88888.00 2016-12-17 17:00:49.912 352 16410.89 230.62 51017.29 88888.00 2016-12-17 17:00:50.412 352 16410.86 230.67 51017.28 88888.00 2016-12-17 17:00:50.912 352 16410.85 230.63 51017.32 88888.00 2016-12-17 17:00:51.412 352 16410.83 230.63 51017.29 88888.00 2016-12-17 17:00:51.912 352 16410.82 230.72 51017.34 88888.00 2016-12-17 17:00:52.412 352 16410.80 230.72 51017.31 88888.00 2016-12-17 17:00:52.912 352 16410.82 230.74 51017.31 88888.00 2016-12-17 17:00:53.412 352 16410.78 230.80 51017.30 88888.00 2016-12-17 17:00:53.912 352 16410.76 230.87 51017.28 88888.00 2016-12-17 17:00:54.412 352 16410.75 230.89 51017.26 88888.00 2016-12-17 17:00:54.912 352 16410.75 230.94 51017.32 88888.00 2016-12-17 17:00:55.412 352 16410.75 230.97 51017.38 88888.00 2016-12-17 17:00:55.912 352 16410.74 230.94 51017.36 88888.00 2016-12-17 17:00:56.412 352 16410.71 230.95 51017.37 88888.00 2016-12-17 17:00:56.912 352 16410.70 230.98 51017.34 88888.00 2016-12-17 17:00:57.412 352 16410.69 231.04 51017.38 88888.00 2016-12-17 17:00:57.912 352 16410.62 231.08 51017.31 88888.00 2016-12-17 17:00:58.412 352 16410.61 231.14 51017.31 88888.00 2016-12-17 17:00:58.912 352 16410.61 231.16 51017.29 88888.00 2016-12-17 17:00:59.412 352 16410.59 231.21 51017.38 88888.00 2016-12-17 17:00:59.912 352 16410.61 231.21 51017.39 88888.00 2016-12-17 17:01:00.412 352 16410.59 231.23 51017.37 88888.00 2016-12-17 17:01:00.912 352 16410.59 231.32 51017.34 88888.00 2016-12-17 17:01:01.412 352 16410.60 231.29 51017.31 88888.00 2016-12-17 17:01:01.912 352 16410.59 231.36 51017.35 88888.00 2016-12-17 17:01:02.412 352 16410.56 231.38 51017.46 88888.00 2016-12-17 17:01:02.912 352 16410.56 231.36 51017.41 88888.00 2016-12-17 17:01:03.412 352 16410.57 231.42 51017.37 88888.00 2016-12-17 17:01:03.912 352 16410.53 231.50 51017.44 88888.00 2016-12-17 17:01:04.412 352 16410.53 231.56 51017.46 88888.00 2016-12-17 17:01:04.912 352 16410.52 231.57 51017.45 88888.00 2016-12-17 17:01:05.412 352 16410.57 231.57 51017.41 88888.00 2016-12-17 17:01:05.912 352 16410.53 231.57 51017.46 88888.00 2016-12-17 17:01:06.412 352 16410.51 231.58 51017.39 88888.00 2016-12-17 17:01:06.912 352 16410.48 231.65 51017.39 88888.00 2016-12-17 17:01:07.412 352 16410.44 231.67 51017.38 88888.00 2016-12-17 17:01:07.912 352 16410.45 231.64 51017.37 88888.00 2016-12-17 17:01:08.412 352 16410.54 231.67 51017.38 88888.00 2016-12-17 17:01:08.912 352 16410.56 231.76 51017.43 88888.00 2016-12-17 17:01:09.412 352 16410.50 231.76 51017.44 88888.00 2016-12-17 17:01:09.912 352 16410.48 231.74 51017.45 88888.00 2016-12-17 17:01:10.413 352 16410.45 231.67 51017.36 88888.00 2016-12-17 17:01:10.913 352 16410.50 231.73 51017.37 88888.00 2016-12-17 17:01:11.413 352 16410.49 231.74 51017.40 88888.00 2016-12-17 17:01:11.913 352 16410.49 231.76 51017.41 88888.00 2016-12-17 17:01:12.413 352 16410.49 231.80 51017.44 88888.00 2016-12-17 17:01:12.913 352 16410.48 231.82 51017.48 88888.00 2016-12-17 17:01:13.413 352 16410.52 231.86 51017.53 88888.00 2016-12-17 17:01:13.913 352 16410.54 231.85 51017.52 88888.00 2016-12-17 17:01:14.413 352 16410.60 231.85 51017.48 88888.00 2016-12-17 17:01:14.913 352 16410.61 231.83 51017.43 88888.00 2016-12-17 17:01:15.413 352 16410.62 231.84 51017.37 88888.00 2016-12-17 17:01:15.913 352 16410.65 231.90 51017.40 88888.00 2016-12-17 17:01:16.413 352 16410.66 231.87 51017.38 88888.00 2016-12-17 17:01:16.913 352 16410.66 231.89 51017.37 88888.00 2016-12-17 17:01:17.413 352 16410.67 231.91 51017.39 88888.00 2016-12-17 17:01:17.913 352 16410.68 231.92 51017.41 88888.00 2016-12-17 17:01:18.413 352 16410.71 231.84 51017.44 88888.00 2016-12-17 17:01:18.913 352 16410.76 231.89 51017.46 88888.00 2016-12-17 17:01:19.413 352 16410.77 231.95 51017.45 88888.00 2016-12-17 17:01:19.913 352 16410.73 231.98 51017.40 88888.00 2016-12-17 17:01:20.413 352 16410.70 232.03 51017.43 88888.00 2016-12-17 17:01:20.913 352 16410.68 232.07 51017.46 88888.00 2016-12-17 17:01:21.413 352 16410.70 232.02 51017.47 88888.00 2016-12-17 17:01:21.913 352 16410.74 232.09 51017.52 88888.00 2016-12-17 17:01:22.413 352 16410.77 232.13 51017.44 88888.00 2016-12-17 17:01:22.913 352 16410.74 232.07 51017.41 88888.00 2016-12-17 17:01:23.413 352 16410.70 232.08 51017.37 88888.00 2016-12-17 17:01:23.913 352 16410.71 232.10 51017.41 88888.00 2016-12-17 17:01:24.413 352 16410.70 232.11 51017.40 88888.00 2016-12-17 17:01:24.913 352 16410.75 232.12 51017.37 88888.00 2016-12-17 17:01:25.413 352 16410.76 232.12 51017.32 88888.00 2016-12-17 17:01:25.913 352 16410.78 232.10 51017.30 88888.00 2016-12-17 17:01:26.413 352 16410.77 232.15 51017.27 88888.00 2016-12-17 17:01:26.913 352 16410.78 232.17 51017.29 88888.00 2016-12-17 17:01:27.413 352 16410.83 232.19 51017.27 88888.00 2016-12-17 17:01:27.913 352 16410.82 232.16 51017.32 88888.00 2016-12-17 17:01:28.413 352 16410.80 232.18 51017.37 88888.00 2016-12-17 17:01:28.913 352 16410.84 232.21 51017.37 88888.00 2016-12-17 17:01:29.413 352 16410.89 232.21 51017.31 88888.00 2016-12-17 17:01:29.913 352 16410.96 232.19 51017.31 88888.00 2016-12-17 17:01:30.413 352 16411.00 232.27 51017.32 88888.00 2016-12-17 17:01:30.913 352 16411.03 232.27 51017.34 88888.00 2016-12-17 17:01:31.413 352 16411.02 232.25 51017.31 88888.00 2016-12-17 17:01:31.913 352 16411.02 232.20 51017.31 88888.00 2016-12-17 17:01:32.413 352 16411.05 232.19 51017.36 88888.00 2016-12-17 17:01:32.913 352 16411.06 232.21 51017.39 88888.00 2016-12-17 17:01:33.413 352 16411.11 232.24 51017.41 88888.00 2016-12-17 17:01:33.913 352 16411.15 232.23 51017.37 88888.00 2016-12-17 17:01:34.413 352 16411.19 232.17 51017.38 88888.00 2016-12-17 17:01:34.913 352 16411.22 232.17 51017.41 88888.00 2016-12-17 17:01:35.413 352 16411.29 232.18 51017.52 88888.00 2016-12-17 17:01:35.913 352 16411.33 232.15 51017.50 88888.00 2016-12-17 17:01:36.413 352 16411.39 232.09 51017.52 88888.00 2016-12-17 17:01:36.913 352 16411.47 232.01 51017.52 88888.00 2016-12-17 17:01:37.413 352 16411.46 232.01 51017.46 88888.00 2016-12-17 17:01:37.913 352 16411.48 232.07 51017.47 88888.00 2016-12-17 17:01:38.413 352 16411.57 232.06 51017.46 88888.00 2016-12-17 17:01:38.913 352 16411.62 231.98 51017.40 88888.00 2016-12-17 17:01:39.404 352 16411.64 231.93 51017.45 88888.00 2016-12-17 17:01:39.904 352 16411.67 231.94 51017.55 88888.00 2016-12-17 17:01:40.404 352 16411.76 231.92 51017.49 88888.00 2016-12-17 17:01:40.904 352 16411.80 231.85 51017.43 88888.00 2016-12-17 17:01:41.404 352 16411.82 231.80 51017.46 88888.00 2016-12-17 17:01:41.904 352 16411.85 231.72 51017.44 88888.00 2016-12-17 17:01:42.404 352 16411.88 231.67 51017.41 88888.00 2016-12-17 17:01:42.904 352 16411.94 231.67 51017.45 88888.00 2016-12-17 17:01:43.404 352 16411.97 231.61 51017.41 88888.00 2016-12-17 17:01:43.904 352 16412.03 231.58 51017.47 88888.00 2016-12-17 17:01:44.404 352 16412.09 231.49 51017.43 88888.00 2016-12-17 17:01:44.904 352 16412.06 231.39 51017.41 88888.00 2016-12-17 17:01:45.404 352 16412.08 231.34 51017.50 88888.00 2016-12-17 17:01:45.904 352 16412.10 231.28 51017.55 88888.00 2016-12-17 17:01:46.404 352 16412.09 231.17 51017.55 88888.00 2016-12-17 17:01:46.904 352 16412.10 231.07 51017.55 88888.00 2016-12-17 17:01:47.404 352 16412.10 231.00 51017.47 88888.00 2016-12-17 17:01:47.904 352 16412.07 230.93 51017.49 88888.00 2016-12-17 17:01:48.404 352 16412.04 230.91 51017.53 88888.00 2016-12-17 17:01:48.904 352 16412.04 230.87 51017.54 88888.00 2016-12-17 17:01:49.404 352 16412.08 230.82 51017.52 88888.00 2016-12-17 17:01:49.904 352 16412.08 230.78 51017.56 88888.00 2016-12-17 17:01:50.404 352 16412.04 230.74 51017.56 88888.00 2016-12-17 17:01:50.904 352 16412.07 230.65 51017.59 88888.00 2016-12-17 17:01:51.404 352 16412.01 230.63 51017.59 88888.00 2016-12-17 17:01:51.904 352 16411.99 230.67 51017.56 88888.00 2016-12-17 17:01:52.404 352 16411.99 230.64 51017.61 88888.00 2016-12-17 17:01:52.904 352 16411.97 230.62 51017.61 88888.00 2016-12-17 17:01:53.404 352 16411.93 230.61 51017.62 88888.00 2016-12-17 17:01:53.904 352 16411.85 230.60 51017.64 88888.00 2016-12-17 17:01:54.404 352 16411.77 230.53 51017.64 88888.00 2016-12-17 17:01:54.904 352 16411.73 230.55 51017.66 88888.00 2016-12-17 17:01:55.404 352 16411.63 230.50 51017.74 88888.00 2016-12-17 17:01:55.904 352 16411.62 230.43 51017.69 88888.00 2016-12-17 17:01:56.404 352 16411.60 230.43 51017.64 88888.00 2016-12-17 17:01:56.904 352 16411.54 230.39 51017.64 88888.00 2016-12-17 17:01:57.404 352 16411.47 230.42 51017.64 88888.00 2016-12-17 17:01:57.904 352 16411.42 230.47 51017.65 88888.00 2016-12-17 17:01:58.404 352 16411.36 230.45 51017.67 88888.00 2016-12-17 17:01:58.904 352 16411.28 230.41 51017.67 88888.00 2016-12-17 17:01:59.404 352 16411.15 230.45 51017.67 88888.00 2016-12-17 17:01:59.904 352 16411.04 230.49 51017.74 88888.00 2016-12-17 17:02:00.404 352 16410.94 230.50 51017.76 88888.00 2016-12-17 17:02:00.904 352 16410.84 230.46 51017.76 88888.00 2016-12-17 17:02:01.404 352 16410.66 230.42 51017.81 88888.00 2016-12-17 17:02:01.904 352 16410.58 230.35 51017.81 88888.00 2016-12-17 17:02:02.404 352 16410.48 230.30 51017.77 88888.00 2016-12-17 17:02:02.904 352 16410.38 230.32 51017.71 88888.00 2016-12-17 17:02:03.404 352 16410.26 230.24 51017.69 88888.00 2016-12-17 17:02:03.904 352 16410.12 230.18 51017.73 88888.00 2016-12-17 17:02:04.404 352 16409.96 230.16 51017.68 88888.00 2016-12-17 17:02:04.904 352 16409.82 230.11 51017.69 88888.00 2016-12-17 17:02:05.404 352 16409.69 230.08 51017.74 88888.00 2016-12-17 17:02:05.904 352 16409.57 230.04 51017.73 88888.00 2016-12-17 17:02:06.404 352 16409.38 230.07 51017.72 88888.00 2016-12-17 17:02:06.904 352 16409.22 230.08 51017.72 88888.00 2016-12-17 17:02:07.404 352 16409.10 230.10 51017.65 88888.00 2016-12-17 17:02:07.904 352 16408.97 230.08 51017.61 88888.00 2016-12-17 17:02:08.404 352 16408.77 230.15 51017.61 88888.00 2016-12-17 17:02:08.904 352 16408.59 230.12 51017.61 88888.00 2016-12-17 17:02:09.405 352 16408.49 230.11 51017.62 88888.00 2016-12-17 17:02:09.905 352 16408.31 230.09 51017.63 88888.00 2016-12-17 17:02:10.405 352 16408.18 230.12 51017.58 88888.00 2016-12-17 17:02:10.905 352 16408.01 230.17 51017.54 88888.00 2016-12-17 17:02:11.405 352 16407.87 230.26 51017.52 88888.00 2016-12-17 17:02:11.905 352 16407.72 230.32 51017.53 88888.00 2016-12-17 17:02:12.405 352 16407.60 230.36 51017.52 88888.00 2016-12-17 17:02:12.905 352 16407.51 230.37 51017.56 88888.00 2016-12-17 17:02:13.405 352 16407.41 230.46 51017.65 88888.00 2016-12-17 17:02:13.905 352 16407.32 230.56 51017.55 88888.00 2016-12-17 17:02:14.405 352 16407.22 230.62 51017.52 88888.00 2016-12-17 17:02:14.905 352 16407.09 230.71 51017.56 88888.00 2016-12-17 17:02:15.405 352 16407.00 230.85 51017.59 88888.00 2016-12-17 17:02:15.905 352 16406.87 230.90 51017.63 88888.00 2016-12-17 17:02:16.405 352 16406.78 230.95 51017.58 88888.00 2016-12-17 17:02:16.905 352 16406.70 231.05 51017.59 88888.00 2016-12-17 17:02:17.405 352 16406.61 231.14 51017.66 88888.00 2016-12-17 17:02:17.905 352 16406.46 231.26 51017.67 88888.00 2016-12-17 17:02:18.405 352 16406.35 231.43 51017.66 88888.00 2016-12-17 17:02:18.905 352 16406.28 231.63 51017.71 88888.00 2016-12-17 17:02:19.405 352 16406.20 231.80 51017.76 88888.00 2016-12-17 17:02:19.905 352 16406.17 231.93 51017.78 88888.00 2016-12-17 17:02:20.405 352 16406.03 232.08 51017.75 88888.00 2016-12-17 17:02:20.905 352 16405.94 232.17 51017.75 88888.00 2016-12-17 17:02:21.405 352 16405.84 232.26 51017.73 88888.00 2016-12-17 17:02:21.905 352 16405.72 232.36 51017.76 88888.00 2016-12-17 17:02:22.405 352 16405.58 232.44 51017.83 88888.00 2016-12-17 17:02:22.905 352 16405.50 232.52 51017.80 88888.00 2016-12-17 17:02:23.405 352 16405.40 232.61 51017.77 88888.00 2016-12-17 17:02:23.905 352 16405.28 232.67 51017.77 88888.00 2016-12-17 17:02:24.405 352 16405.15 232.68 51017.77 88888.00 2016-12-17 17:02:24.905 352 16405.06 232.68 51017.78 88888.00 2016-12-17 17:02:25.405 352 16404.98 232.71 51017.75 88888.00 2016-12-17 17:02:25.905 352 16404.92 232.71 51017.76 88888.00 2016-12-17 17:02:26.405 352 16404.84 232.73 51017.83 88888.00 2016-12-17 17:02:26.905 352 16404.75 232.71 51017.78 88888.00 2016-12-17 17:02:27.405 352 16404.68 232.72 51017.80 88888.00 2016-12-17 17:02:27.905 352 16404.62 232.72 51017.75 88888.00 2016-12-17 17:02:28.405 352 16404.57 232.68 51017.77 88888.00 2016-12-17 17:02:28.905 352 16404.44 232.65 51017.86 88888.00 2016-12-17 17:02:29.405 352 16404.40 232.62 51017.84 88888.00 2016-12-17 17:02:29.905 352 16404.33 232.59 51017.85 88888.00 2016-12-17 17:02:30.405 352 16404.19 232.52 51017.92 88888.00 2016-12-17 17:02:30.905 352 16404.15 232.48 51017.94 88888.00 2016-12-17 17:02:31.405 352 16404.08 232.50 51017.81 88888.00 2016-12-17 17:02:31.905 352 16404.02 232.47 51017.80 88888.00 2016-12-17 17:02:32.405 352 16403.92 232.42 51017.83 88888.00 2016-12-17 17:02:32.905 352 16403.79 232.39 51017.78 88888.00 2016-12-17 17:02:33.405 352 16403.71 232.37 51017.80 88888.00 2016-12-17 17:02:33.905 352 16403.70 232.43 51017.80 88888.00 2016-12-17 17:02:34.405 352 16403.66 232.38 51017.82 88888.00 2016-12-17 17:02:34.905 352 16403.63 232.36 51017.78 88888.00 2016-12-17 17:02:35.405 352 16403.60 232.32 51017.75 88888.00 2016-12-17 17:02:35.905 352 16403.58 232.29 51017.76 88888.00 2016-12-17 17:02:36.405 352 16403.55 232.28 51017.71 88888.00 2016-12-17 17:02:36.905 352 16403.52 232.23 51017.77 88888.00 2016-12-17 17:02:37.405 352 16403.46 232.24 51017.78 88888.00 2016-12-17 17:02:37.905 352 16403.43 232.25 51017.74 88888.00 2016-12-17 17:02:38.405 352 16403.42 232.20 51017.75 88888.00 2016-12-17 17:02:38.905 352 16403.39 232.26 51017.73 88888.00 2016-12-17 17:02:39.406 352 16403.34 232.25 51017.67 88888.00 2016-12-17 17:02:39.906 352 16403.33 232.26 51017.66 88888.00 2016-12-17 17:02:40.406 352 16403.29 232.28 51017.78 88888.00 2016-12-17 17:02:40.906 352 16403.27 232.29 51017.78 88888.00 2016-12-17 17:02:41.406 352 16403.22 232.33 51017.77 88888.00 2016-12-17 17:02:41.906 352 16403.21 232.36 51017.80 88888.00 2016-12-17 17:02:42.406 352 16403.21 232.35 51017.77 88888.00 2016-12-17 17:02:42.906 352 16403.17 232.39 51017.83 88888.00 2016-12-17 17:02:43.406 352 16403.12 232.41 51017.84 88888.00 2016-12-17 17:02:43.906 352 16403.03 232.36 51017.82 88888.00 2016-12-17 17:02:44.406 352 16402.99 232.34 51017.75 88888.00 2016-12-17 17:02:44.906 352 16402.91 232.32 51017.73 88888.00 2016-12-17 17:02:45.406 352 16402.89 232.33 51017.73 88888.00 2016-12-17 17:02:45.906 352 16402.87 232.35 51017.80 88888.00 2016-12-17 17:02:46.406 352 16402.81 232.35 51017.78 88888.00 2016-12-17 17:02:46.906 352 16402.75 232.36 51017.75 88888.00 2016-12-17 17:02:47.406 352 16402.65 232.37 51017.75 88888.00 2016-12-17 17:02:47.906 352 16402.56 232.39 51017.73 88888.00 2016-12-17 17:02:48.406 352 16402.55 232.41 51017.77 88888.00 2016-12-17 17:02:48.906 352 16402.54 232.44 51017.73 88888.00 2016-12-17 17:02:49.406 352 16402.46 232.44 51017.76 88888.00 2016-12-17 17:02:49.906 352 16402.42 232.50 51017.74 88888.00 2016-12-17 17:02:50.406 352 16402.39 232.55 51017.66 88888.00 2016-12-17 17:02:50.906 352 16402.36 232.60 51017.66 88888.00 2016-12-17 17:02:51.406 352 16402.36 232.62 51017.65 88888.00 2016-12-17 17:02:51.906 352 16402.31 232.64 51017.69 88888.00 2016-12-17 17:02:52.406 352 16402.33 232.59 51017.65 88888.00 2016-12-17 17:02:52.906 352 16402.32 232.54 51017.63 88888.00 2016-12-17 17:02:53.406 352 16402.31 232.62 51017.66 88888.00 2016-12-17 17:02:53.906 352 16402.30 232.68 51017.66 88888.00 2016-12-17 17:02:54.406 352 16402.36 232.65 51017.73 88888.00 2016-12-17 17:02:54.906 352 16402.37 232.61 51017.77 88888.00 2016-12-17 17:02:55.406 352 16402.40 232.61 51017.75 88888.00 2016-12-17 17:02:55.906 352 16402.43 232.58 51017.68 88888.00 2016-12-17 17:02:56.406 352 16402.46 232.59 51017.59 88888.00 2016-12-17 17:02:56.906 352 16402.48 232.61 51017.61 88888.00 2016-12-17 17:02:57.406 352 16402.46 232.60 51017.65 88888.00 2016-12-17 17:02:57.906 352 16402.47 232.59 51017.65 88888.00 2016-12-17 17:02:58.406 352 16402.50 232.56 51017.65 88888.00 2016-12-17 17:02:58.906 352 16402.57 232.61 51017.64 88888.00 2016-12-17 17:02:59.406 352 16402.58 232.67 51017.63 88888.00 2016-12-17 17:02:59.906 352 16402.58 232.67 51017.49 88888.00 2016-12-17 17:03:00.406 352 16402.59 232.63 51017.47 88888.00 2016-12-17 17:03:00.906 352 16402.63 232.60 51017.37 88888.00 2016-12-17 17:03:01.406 352 16402.64 232.61 51017.37 88888.00 2016-12-17 17:03:01.906 352 16402.68 232.59 51017.43 88888.00 2016-12-17 17:03:02.406 352 16402.67 232.61 51017.49 88888.00 2016-12-17 17:03:02.906 352 16402.61 232.63 51017.55 88888.00 2016-12-17 17:03:03.406 352 16402.57 232.61 51017.55 88888.00 2016-12-17 17:03:03.906 352 16402.58 232.56 51017.46 88888.00 2016-12-17 17:03:04.406 352 16402.63 232.59 51017.43 88888.00 2016-12-17 17:03:04.906 352 16402.64 232.59 51017.39 88888.00 2016-12-17 17:03:05.406 352 16402.64 232.61 51017.39 88888.00 2016-12-17 17:03:05.906 352 16402.61 232.69 51017.38 88888.00 2016-12-17 17:03:06.406 352 16402.67 232.71 51017.30 88888.00 2016-12-17 17:03:06.906 352 16402.69 232.73 51017.27 88888.00 2016-12-17 17:03:07.406 352 16402.67 232.72 51017.30 88888.00 2016-12-17 17:03:07.906 352 16402.66 232.78 51017.30 88888.00 2016-12-17 17:03:08.406 352 16402.70 232.84 51017.23 88888.00 2016-12-17 17:03:08.906 352 16402.73 232.86 51017.20 88888.00 2016-12-17 17:03:09.406 352 16402.77 232.91 51017.14 88888.00 2016-12-17 17:03:09.906 352 16402.82 232.96 51017.18 88888.00 2016-12-17 17:03:10.406 352 16402.81 232.97 51017.17 88888.00 2016-12-17 17:03:10.906 352 16402.80 232.97 51017.10 88888.00 2016-12-17 17:03:11.406 352 16402.85 232.97 51017.11 88888.00 2016-12-17 17:03:11.906 352 16402.87 232.98 51017.07 88888.00 2016-12-17 17:03:12.406 352 16402.93 232.98 51016.99 88888.00 2016-12-17 17:03:12.906 352 16402.99 233.03 51017.02 88888.00 2016-12-17 17:03:13.406 352 16403.03 233.06 51016.98 88888.00 2016-12-17 17:03:13.906 352 16403.09 233.03 51016.92 88888.00 2016-12-17 17:03:14.407 352 16403.11 233.02 51016.94 88888.00 2016-12-17 17:03:14.907 352 16403.18 233.07 51016.94 88888.00 2016-12-17 17:03:15.407 352 16403.26 233.13 51016.98 88888.00 2016-12-17 17:03:15.907 352 16403.30 233.23 51016.98 88888.00 2016-12-17 17:03:16.407 352 16403.42 233.32 51017.02 88888.00 2016-12-17 17:03:16.907 352 16403.44 233.38 51017.00 88888.00 2016-12-17 17:03:17.407 352 16403.52 233.35 51016.97 88888.00 2016-12-17 17:03:17.907 352 16403.61 233.41 51016.94 88888.00 2016-12-17 17:03:18.407 352 16403.67 233.45 51016.92 88888.00 2016-12-17 17:03:18.907 352 16403.80 233.50 51016.95 88888.00 2016-12-17 17:03:19.407 352 16403.90 233.57 51016.98 88888.00 2016-12-17 17:03:19.907 352 16403.99 233.63 51017.00 88888.00 2016-12-17 17:03:20.407 352 16404.10 233.71 51016.98 88888.00 2016-12-17 17:03:20.907 352 16404.15 233.76 51016.94 88888.00 2016-12-17 17:03:21.407 352 16404.18 233.78 51016.94 88888.00 2016-12-17 17:03:21.907 352 16404.24 233.85 51016.89 88888.00 2016-12-17 17:03:22.407 352 16404.30 233.94 51016.91 88888.00 2016-12-17 17:03:22.907 352 16404.39 233.98 51016.85 88888.00 2016-12-17 17:03:23.407 352 16404.43 234.10 51016.81 88888.00 2016-12-17 17:03:23.907 352 16404.48 234.17 51016.83 88888.00 2016-12-17 17:03:24.407 352 16404.54 234.16 51016.80 88888.00 2016-12-17 17:03:24.907 352 16404.59 234.19 51016.83 88888.00 2016-12-17 17:03:25.407 352 16404.67 234.24 51016.82 88888.00 2016-12-17 17:03:25.907 352 16404.67 234.26 51016.82 88888.00 2016-12-17 17:03:26.407 352 16404.69 234.34 51016.83 88888.00 2016-12-17 17:03:26.907 352 16404.76 234.45 51016.83 88888.00 2016-12-17 17:03:27.407 352 16404.80 234.56 51016.76 88888.00 2016-12-17 17:03:27.907 352 16404.86 234.61 51016.77 88888.00 2016-12-17 17:03:28.407 352 16404.92 234.68 51016.79 88888.00 2016-12-17 17:03:28.907 352 16404.95 234.70 51016.73 88888.00 2016-12-17 17:03:29.407 352 16404.95 234.74 51016.71 88888.00 2016-12-17 17:03:29.907 352 16404.98 234.77 51016.71 88888.00 2016-12-17 17:03:30.407 352 16405.04 234.80 51016.61 88888.00 2016-12-17 17:03:30.907 352 16405.05 234.79 51016.53 88888.00 2016-12-17 17:03:31.407 352 16405.08 234.81 51016.62 88888.00 2016-12-17 17:03:31.907 352 16405.12 234.83 51016.68 88888.00 2016-12-17 17:03:32.407 352 16405.13 234.87 51016.70 88888.00 2016-12-17 17:03:32.907 352 16405.16 234.86 51016.67 88888.00 2016-12-17 17:03:33.407 352 16405.15 234.85 51016.64 88888.00 2016-12-17 17:03:33.907 352 16405.18 234.87 51016.66 88888.00 2016-12-17 17:03:34.407 352 16405.23 234.82 51016.65 88888.00 2016-12-17 17:03:34.907 352 16405.29 234.74 51016.65 88888.00 2016-12-17 17:03:35.407 352 16405.32 234.76 51016.67 88888.00 2016-12-17 17:03:35.907 352 16405.32 234.76 51016.66 88888.00 2016-12-17 17:03:36.407 352 16405.29 234.69 51016.66 88888.00 2016-12-17 17:03:36.907 352 16405.23 234.64 51016.67 88888.00 2016-12-17 17:03:37.407 352 16405.31 234.65 51016.65 88888.00 2016-12-17 17:03:37.907 352 16405.38 234.65 51016.72 88888.00 2016-12-17 17:03:38.407 352 16405.46 234.69 51016.74 88888.00 2016-12-17 17:03:38.907 352 16405.52 234.67 51016.70 88888.00 2016-12-17 17:03:39.407 352 16405.52 234.62 51016.67 88888.00 2016-12-17 17:03:39.907 352 16405.55 234.63 51016.66 88888.00 2016-12-17 17:03:40.407 352 16405.55 234.65 51016.65 88888.00 2016-12-17 17:03:40.907 352 16405.58 234.62 51016.65 88888.00 2016-12-17 17:03:41.407 352 16405.65 234.54 51016.71 88888.00 2016-12-17 17:03:41.907 352 16405.66 234.50 51016.68 88888.00 2016-12-17 17:03:42.407 352 16405.66 234.42 51016.66 88888.00 2016-12-17 17:03:42.907 352 16405.69 234.43 51016.67 88888.00 2016-12-17 17:03:43.407 352 16405.73 234.36 51016.73 88888.00 2016-12-17 17:03:43.907 352 16405.75 234.27 51016.72 88888.00 2016-12-17 17:03:44.408 352 16405.77 234.20 51016.70 88888.00 2016-12-17 17:03:44.908 352 16405.78 234.12 51016.67 88888.00 2016-12-17 17:03:45.408 352 16405.80 234.02 51016.72 88888.00 2016-12-17 17:03:45.908 352 16405.81 234.06 51016.75 88888.00 2016-12-17 17:03:46.408 352 16405.84 234.00 51016.70 88888.00 2016-12-17 17:03:46.908 352 16405.83 233.93 51016.70 88888.00 2016-12-17 17:03:47.408 352 16405.83 233.84 51016.75 88888.00 2016-12-17 17:03:47.908 352 16405.87 233.84 51016.74 88888.00 2016-12-17 17:03:48.408 352 16405.90 233.83 51016.75 88888.00 2016-12-17 17:03:48.908 352 16405.94 233.75 51016.72 88888.00 2016-12-17 17:03:49.408 352 16406.00 233.75 51016.68 88888.00 2016-12-17 17:03:49.908 352 16406.02 233.74 51016.66 88888.00 2016-12-17 17:03:50.408 352 16406.07 233.73 51016.71 88888.00 2016-12-17 17:03:50.908 352 16406.12 233.71 51016.75 88888.00 2016-12-17 17:03:51.408 352 16406.17 233.68 51016.79 88888.00 2016-12-17 17:03:51.908 352 16406.21 233.72 51016.77 88888.00 2016-12-17 17:03:52.408 352 16406.24 233.73 51016.79 88888.00 2016-12-17 17:03:52.908 352 16406.26 233.74 51016.76 88888.00 2016-12-17 17:03:53.408 352 16406.30 233.80 51016.79 88888.00 2016-12-17 17:03:53.908 352 16406.31 233.80 51016.86 88888.00 2016-12-17 17:03:54.408 352 16406.31 233.78 51016.89 88888.00 2016-12-17 17:03:54.908 352 16406.34 233.82 51016.94 88888.00 2016-12-17 17:03:55.408 352 16406.36 233.86 51016.90 88888.00 2016-12-17 17:03:55.908 352 16406.39 233.84 51016.83 88888.00 2016-12-17 17:03:56.408 352 16406.45 233.84 51016.82 88888.00 2016-12-17 17:03:56.908 352 16406.46 233.83 51016.89 88888.00 2016-12-17 17:03:57.408 352 16406.54 233.83 51016.85 88888.00 2016-12-17 17:03:57.908 352 16406.55 233.86 51016.81 88888.00 2016-12-17 17:03:58.408 352 16406.56 233.92 51016.84 88888.00 2016-12-17 17:03:58.908 352 16406.59 233.92 51016.93 88888.00 2016-12-17 17:03:59.408 352 16406.57 233.92 51016.97 88888.00 2016-12-17 17:03:59.908 352 16406.59 233.94 51016.89 88888.00 2016-12-17 17:04:00.408 352 16406.61 233.99 51016.86 88888.00 2016-12-17 17:04:00.908 352 16406.61 233.93 51016.90 88888.00 2016-12-17 17:04:01.408 352 16406.63 233.86 51016.93 88888.00 2016-12-17 17:04:01.908 352 16406.64 233.90 51016.98 88888.00 2016-12-17 17:04:02.408 352 16406.63 233.92 51016.95 88888.00 2016-12-17 17:04:02.908 352 16406.61 233.90 51016.95 88888.00 2016-12-17 17:04:03.408 352 16406.60 233.86 51016.89 88888.00 2016-12-17 17:04:03.908 352 16406.57 233.90 51016.84 88888.00 2016-12-17 17:04:04.408 352 16406.53 233.95 51016.83 88888.00 2016-12-17 17:04:04.908 352 16406.47 233.98 51016.83 88888.00 2016-12-17 17:04:05.408 352 16406.47 233.96 51016.81 88888.00 2016-12-17 17:04:05.908 352 16406.48 233.94 51016.84 88888.00 2016-12-17 17:04:06.408 352 16406.42 233.99 51016.90 88888.00 2016-12-17 17:04:06.908 352 16406.40 234.03 51016.90 88888.00 2016-12-17 17:04:07.408 352 16406.40 234.12 51016.99 88888.00 2016-12-17 17:04:07.908 352 16406.39 234.12 51017.00 88888.00 2016-12-17 17:04:08.408 352 16406.35 234.10 51016.98 88888.00 2016-12-17 17:04:08.908 352 16406.33 234.16 51017.03 88888.00 2016-12-17 17:04:09.409 352 16406.29 234.17 51017.06 88888.00 2016-12-17 17:04:09.909 352 16406.27 234.18 51016.97 88888.00 2016-12-17 17:04:10.409 352 16406.24 234.19 51016.93 88888.00 2016-12-17 17:04:10.909 352 16406.15 234.16 51016.91 88888.00 2016-12-17 17:04:11.409 352 16406.09 234.16 51016.86 88888.00 2016-12-17 17:04:11.909 352 16406.03 234.12 51016.89 88888.00 2016-12-17 17:04:12.409 352 16405.96 234.09 51016.90 88888.00 2016-12-17 17:04:12.909 352 16405.94 234.01 51016.91 88888.00 2016-12-17 17:04:13.409 352 16405.87 233.91 51016.92 88888.00 2016-12-17 17:04:13.909 352 16405.82 233.81 51016.93 88888.00 2016-12-17 17:04:14.409 352 16405.75 233.77 51017.01 88888.00 2016-12-17 17:04:14.909 352 16405.68 233.71 51017.04 88888.00 2016-12-17 17:04:15.409 352 16405.58 233.61 51017.07 88888.00 2016-12-17 17:04:15.909 352 16405.51 233.54 51017.04 88888.00 2016-12-17 17:04:16.409 352 16405.46 233.39 51017.02 88888.00 2016-12-17 17:04:16.909 352 16405.37 233.31 51017.03 88888.00 2016-12-17 17:04:17.409 352 16405.27 233.24 51017.07 88888.00 2016-12-17 17:04:17.909 352 16405.23 233.23 51017.01 88888.00 2016-12-17 17:04:18.409 352 16405.19 233.16 51016.92 88888.00 2016-12-17 17:04:18.909 352 16405.10 233.07 51016.92 88888.00 2016-12-17 17:04:19.409 352 16405.05 233.06 51016.95 88888.00 2016-12-17 17:04:19.909 352 16405.02 233.05 51017.00 88888.00 2016-12-17 17:04:20.409 352 16404.97 233.02 51017.02 88888.00 2016-12-17 17:04:20.909 352 16404.93 232.99 51017.02 88888.00 2016-12-17 17:04:21.409 352 16404.92 233.06 51017.03 88888.00 2016-12-17 17:04:21.909 352 16404.86 233.12 51017.10 88888.00 2016-12-17 17:04:22.409 352 16404.80 233.12 51017.09 88888.00 2016-12-17 17:04:22.909 352 16404.78 233.11 51017.10 88888.00 2016-12-17 17:04:23.409 352 16404.75 233.12 51017.07 88888.00 2016-12-17 17:04:23.909 352 16404.72 233.17 51017.11 88888.00 2016-12-17 17:04:24.409 352 16404.70 233.19 51017.10 88888.00 2016-12-17 17:04:24.909 352 16404.67 233.16 51017.08 88888.00 2016-12-17 17:04:25.409 352 16404.66 233.11 51017.06 88888.00 2016-12-17 17:04:25.909 352 16404.61 233.09 51017.13 88888.00 2016-12-17 17:04:26.409 352 16404.61 233.13 51017.14 88888.00 2016-12-17 17:04:26.909 352 16404.66 233.15 51017.12 88888.00 2016-12-17 17:04:27.409 352 16404.58 233.19 51017.13 88888.00 2016-12-17 17:04:27.909 352 16404.49 233.17 51017.19 88888.00 2016-12-17 17:04:28.409 352 16404.45 233.11 51017.23 88888.00 2016-12-17 17:04:28.909 352 16404.44 233.05 51017.30 88888.00 2016-12-17 17:04:29.409 352 16404.43 233.09 51017.31 88888.00 2016-12-17 17:04:29.909 352 16404.39 233.07 51017.30 88888.00 2016-12-17 17:04:30.409 352 16404.39 232.98 51017.31 88888.00 2016-12-17 17:04:30.909 352 16404.40 232.90 51017.34 88888.00 2016-12-17 17:04:31.409 352 16404.39 232.84 51017.27 88888.00 2016-12-17 17:04:31.909 352 16404.33 232.74 51017.21 88888.00 2016-12-17 17:04:32.409 352 16404.27 232.71 51017.28 88888.00 2016-12-17 17:04:32.909 352 16404.25 232.69 51017.35 88888.00 2016-12-17 17:04:33.409 352 16404.25 232.60 51017.34 88888.00 2016-12-17 17:04:33.909 352 16404.23 232.53 51017.30 88888.00 2016-12-17 17:04:34.409 352 16404.18 232.45 51017.30 88888.00 2016-12-17 17:04:34.909 352 16404.15 232.38 51017.32 88888.00 2016-12-17 17:04:35.409 352 16404.11 232.29 51017.37 88888.00 2016-12-17 17:04:35.909 352 16404.06 232.21 51017.44 88888.00 2016-12-17 17:04:36.409 352 16403.96 232.15 51017.37 88888.00 2016-12-17 17:04:36.909 352 16403.88 232.12 51017.29 88888.00 2016-12-17 17:04:37.409 352 16403.84 232.09 51017.28 88888.00 2016-12-17 17:04:37.909 352 16403.84 232.09 51017.28 88888.00 2016-12-17 17:04:38.409 352 16403.82 232.08 51017.28 88888.00 2016-12-17 17:04:38.909 352 16403.79 232.04 51017.27 88888.00 2016-12-17 17:04:39.410 352 16403.79 232.06 51017.31 88888.00 2016-12-17 17:04:39.910 352 16403.80 232.07 51017.29 88888.00 2016-12-17 17:04:40.410 352 16403.79 232.11 51017.31 88888.00 2016-12-17 17:04:40.910 352 16403.77 232.09 51017.35 88888.00 2016-12-17 17:04:41.410 352 16403.77 232.11 51017.25 88888.00 2016-12-17 17:04:41.910 352 16403.75 232.17 51017.21 88888.00 2016-12-17 17:04:42.410 352 16403.72 232.21 51017.14 88888.00 2016-12-17 17:04:42.910 352 16403.71 232.21 51017.16 88888.00 2016-12-17 17:04:43.410 352 16403.70 232.20 51017.25 88888.00 2016-12-17 17:04:43.910 352 16403.73 232.27 51017.29 88888.00 2016-12-17 17:04:44.410 352 16403.66 232.30 51017.31 88888.00 2016-12-17 17:04:44.910 352 16403.62 232.26 51017.41 88888.00 2016-12-17 17:04:45.410 352 16403.63 232.24 51017.39 88888.00 2016-12-17 17:04:45.910 352 16403.58 232.26 51017.34 88888.00 2016-12-17 17:04:46.410 352 16403.56 232.34 51017.38 88888.00 2016-12-17 17:04:46.910 352 16403.55 232.33 51017.37 88888.00 2016-12-17 17:04:47.410 352 16403.57 232.32 51017.44 88888.00 2016-12-17 17:04:47.910 352 16403.58 232.29 51017.47 88888.00 2016-12-17 17:04:48.410 352 16403.52 232.27 51017.41 88888.00 2016-12-17 17:04:48.910 352 16403.51 232.25 51017.45 88888.00 2016-12-17 17:04:49.410 352 16403.52 232.18 51017.49 88888.00 2016-12-17 17:04:49.910 352 16403.51 232.15 51017.47 88888.00 2016-12-17 17:04:50.410 352 16403.51 232.08 51017.40 88888.00 2016-12-17 17:04:50.910 352 16403.48 232.06 51017.40 88888.00 2016-12-17 17:04:51.410 352 16403.48 232.10 51017.38 88888.00 2016-12-17 17:04:51.910 352 16403.49 232.01 51017.39 88888.00 2016-12-17 17:04:52.410 352 16403.52 231.97 51017.43 88888.00 2016-12-17 17:04:52.910 352 16403.46 231.89 51017.38 88888.00 2016-12-17 17:04:53.410 352 16403.48 231.84 51017.34 88888.00 2016-12-17 17:04:53.910 352 16403.51 231.86 51017.36 88888.00 2016-12-17 17:04:54.410 352 16403.54 231.81 51017.37 88888.00 2016-12-17 17:04:54.910 352 16403.57 231.68 51017.39 88888.00 2016-12-17 17:04:55.410 352 16403.58 231.67 51017.38 88888.00 2016-12-17 17:04:55.910 352 16403.55 231.69 51017.47 88888.00 2016-12-17 17:04:56.410 352 16403.54 231.69 51017.45 88888.00 2016-12-17 17:04:56.910 352 16403.53 231.72 51017.39 88888.00 2016-12-17 17:04:57.410 352 16403.56 231.72 51017.41 88888.00 2016-12-17 17:04:57.910 352 16403.57 231.67 51017.38 88888.00 2016-12-17 17:04:58.410 352 16403.56 231.67 51017.37 88888.00 2016-12-17 17:04:58.910 352 16403.57 231.66 51017.36 88888.00 2016-12-17 17:04:59.410 352 16403.60 231.61 51017.34 88888.00 2016-12-17 17:04:59.910 352 16403.61 231.60 51017.30 88888.00 2016-12-17 17:05:00.410 352 16403.61 231.58 51017.34 88888.00 2016-12-17 17:05:00.910 352 16403.57 231.51 51017.32 88888.00 2016-12-17 17:05:01.410 352 16403.54 231.54 51017.31 88888.00 2016-12-17 17:05:01.910 352 16403.57 231.54 51017.36 88888.00 2016-12-17 17:05:02.410 352 16403.58 231.50 51017.31 88888.00 2016-12-17 17:05:02.910 352 16403.55 231.51 51017.29 88888.00 2016-12-17 17:05:03.410 352 16403.58 231.47 51017.22 88888.00 2016-12-17 17:05:03.910 352 16403.57 231.47 51017.26 88888.00 2016-12-17 17:05:04.410 352 16403.57 231.49 51017.30 88888.00 2016-12-17 17:05:04.910 352 16403.62 231.46 51017.21 88888.00 2016-12-17 17:05:05.410 352 16403.67 231.43 51017.19 88888.00 2016-12-17 17:05:05.910 352 16403.69 231.48 51017.20 88888.00 2016-12-17 17:05:06.410 352 16403.72 231.47 51017.18 88888.00 2016-12-17 17:05:06.910 352 16403.73 231.51 51017.18 88888.00 2016-12-17 17:05:07.410 352 16403.79 231.50 51017.19 88888.00 2016-12-17 17:05:07.910 352 16403.82 231.54 51017.23 88888.00 2016-12-17 17:05:08.410 352 16403.86 231.59 51017.27 88888.00 2016-12-17 17:05:08.910 352 16403.88 231.60 51017.22 88888.00 2016-12-17 17:05:09.410 352 16403.90 231.61 51017.23 88888.00 2016-12-17 17:05:09.910 352 16403.91 231.58 51017.17 88888.00 2016-12-17 17:05:10.410 352 16403.93 231.60 51017.19 88888.00 2016-12-17 17:05:10.910 352 16403.96 231.61 51017.21 88888.00 2016-12-17 17:05:11.410 352 16403.99 231.64 51017.16 88888.00 2016-12-17 17:05:11.910 352 16404.04 231.66 51017.17 88888.00 2016-12-17 17:05:12.410 352 16404.06 231.68 51017.19 88888.00 2016-12-17 17:05:12.910 352 16404.06 231.77 51017.16 88888.00 2016-12-17 17:05:13.410 352 16404.05 231.93 51017.20 88888.00 2016-12-17 17:05:13.910 352 16404.08 231.99 51017.21 88888.00 2016-12-17 17:05:14.411 352 16404.07 231.97 51017.09 88888.00 2016-12-17 17:05:14.911 352 16404.11 232.00 51017.06 88888.00 2016-12-17 17:05:15.411 352 16404.17 232.06 51017.12 88888.00 2016-12-17 17:05:15.911 352 16404.23 232.15 51017.14 88888.00 2016-12-17 17:05:16.411 352 16404.28 232.13 51017.16 88888.00 2016-12-17 17:05:16.911 352 16404.34 232.21 51017.08 88888.00 2016-12-17 17:05:17.411 352 16404.42 232.26 51017.03 88888.00 2016-12-17 17:05:17.911 352 16404.49 232.30 51017.10 88888.00 2016-12-17 17:05:18.411 352 16404.53 232.38 51017.13 88888.00 2016-12-17 17:05:18.911 352 16404.57 232.45 51017.10 88888.00 2016-12-17 17:05:19.411 352 16404.57 232.53 51017.00 88888.00 2016-12-17 17:05:19.911 352 16404.63 232.61 51017.07 88888.00 2016-12-17 17:05:20.411 352 16404.70 232.65 51017.11 88888.00 2016-12-17 17:05:20.911 352 16404.70 232.72 51017.10 88888.00 2016-12-17 17:05:21.411 352 16404.72 232.79 51017.04 88888.00 2016-12-17 17:05:21.911 352 16404.79 232.88 51017.12 88888.00 2016-12-17 17:05:22.411 352 16404.81 233.03 51017.13 88888.00 2016-12-17 17:05:22.911 352 16404.85 233.16 51017.13 88888.00 2016-12-17 17:05:23.411 352 16404.86 233.21 51017.11 88888.00 2016-12-17 17:05:23.911 352 16404.88 233.28 51017.10 88888.00 2016-12-17 17:05:24.411 352 16404.95 233.34 51017.10 88888.00 2016-12-17 17:05:24.911 352 16404.97 233.46 51017.06 88888.00 2016-12-17 17:05:25.411 352 16405.03 233.54 51017.04 88888.00 2016-12-17 17:05:25.911 352 16405.03 233.65 51017.12 88888.00 2016-12-17 17:05:26.411 352 16405.10 233.78 51017.07 88888.00 2016-12-17 17:05:26.911 352 16405.15 233.94 51017.06 88888.00 2016-12-17 17:05:27.411 352 16405.20 234.03 51017.13 88888.00 2016-12-17 17:05:27.911 352 16405.25 234.07 51017.19 88888.00 2016-12-17 17:05:28.411 352 16405.28 234.25 51017.21 88888.00 2016-12-17 17:05:28.911 352 16405.33 234.38 51017.25 88888.00 2016-12-17 17:05:29.411 352 16405.37 234.37 51017.20 88888.00 2016-12-17 17:05:29.911 352 16405.39 234.41 51017.19 88888.00 2016-12-17 17:05:30.411 352 16405.46 234.44 51017.14 88888.00 2016-12-17 17:05:30.911 352 16405.50 234.50 51017.14 88888.00 2016-12-17 17:05:31.411 352 16405.54 234.56 51017.11 88888.00 2016-12-17 17:05:31.911 352 16405.56 234.63 51017.18 88888.00 2016-12-17 17:05:32.411 352 16405.54 234.65 51017.28 88888.00 2016-12-17 17:05:32.911 352 16405.55 234.63 51017.31 88888.00 2016-12-17 17:05:33.411 352 16405.60 234.62 51017.30 88888.00 2016-12-17 17:05:33.911 352 16405.65 234.63 51017.30 88888.00 2016-12-17 17:05:34.411 352 16405.69 234.61 51017.27 88888.00 2016-12-17 17:05:34.911 352 16405.72 234.60 51017.22 88888.00 2016-12-17 17:05:35.411 352 16405.75 234.51 51017.25 88888.00 2016-12-17 17:05:35.911 352 16405.77 234.45 51017.37 88888.00 2016-12-17 17:05:36.411 352 16405.78 234.42 51017.30 88888.00 2016-12-17 17:05:36.911 352 16405.84 234.39 51017.29 88888.00 2016-12-17 17:05:37.411 352 16405.89 234.41 51017.22 88888.00 2016-12-17 17:05:37.911 352 16405.90 234.37 51017.20 88888.00 2016-12-17 17:05:38.411 352 16405.96 234.29 51017.22 88888.00 2016-12-17 17:05:38.911 352 16406.02 234.22 51017.25 88888.00 2016-12-17 17:05:39.411 352 16406.10 234.15 51017.23 88888.00 2016-12-17 17:05:39.911 352 16406.13 234.09 51017.21 88888.00 2016-12-17 17:05:40.411 352 16406.19 234.02 51017.20 88888.00 2016-12-17 17:05:40.911 352 16406.25 234.01 51017.22 88888.00 2016-12-17 17:05:41.411 352 16406.25 233.98 51017.25 88888.00 2016-12-17 17:05:41.911 352 16406.30 233.91 51017.19 88888.00 2016-12-17 17:05:42.411 352 16406.34 233.84 51017.16 88888.00 2016-12-17 17:05:42.911 352 16406.39 233.75 51017.12 88888.00 2016-12-17 17:05:43.411 352 16406.42 233.68 51017.10 88888.00 2016-12-17 17:05:43.911 352 16406.42 233.63 51017.08 88888.00 2016-12-17 17:05:44.412 352 16406.44 233.52 51017.08 88888.00 2016-12-17 17:05:44.912 352 16406.53 233.49 51017.10 88888.00 2016-12-17 17:05:45.412 352 16406.56 233.55 51017.07 88888.00 2016-12-17 17:05:45.912 352 16406.54 233.56 51017.06 88888.00 2016-12-17 17:05:46.412 352 16406.57 233.48 51016.97 88888.00 2016-12-17 17:05:46.912 352 16406.68 233.46 51016.95 88888.00 2016-12-17 17:05:47.412 352 16406.72 233.40 51017.01 88888.00 2016-12-17 17:05:47.912 352 16406.78 233.40 51016.97 88888.00 2016-12-17 17:05:48.412 352 16406.83 233.37 51016.99 88888.00 2016-12-17 17:05:48.912 352 16406.87 233.34 51016.98 88888.00 2016-12-17 17:05:49.412 352 16406.93 233.37 51016.94 88888.00 2016-12-17 17:05:49.912 352 16406.97 233.42 51016.95 88888.00 2016-12-17 17:05:50.412 352 16407.01 233.43 51017.02 88888.00 2016-12-17 17:05:50.912 352 16407.09 233.42 51016.99 88888.00 2016-12-17 17:05:51.412 352 16407.13 233.43 51017.01 88888.00 2016-12-17 17:05:51.912 352 16407.21 233.46 51017.02 88888.00 2016-12-17 17:05:52.412 352 16407.27 233.43 51017.01 88888.00 2016-12-17 17:05:52.912 352 16407.34 233.45 51017.00 88888.00 2016-12-17 17:05:53.412 352 16407.41 233.47 51016.99 88888.00 2016-12-17 17:05:53.912 352 16407.54 233.49 51016.93 88888.00 2016-12-17 17:05:54.412 352 16407.60 233.51 51016.91 88888.00 2016-12-17 17:05:54.912 352 16407.67 233.59 51016.86 88888.00 2016-12-17 17:05:55.412 352 16407.75 233.61 51016.98 88888.00 2016-12-17 17:05:55.912 352 16407.85 233.59 51017.00 88888.00 2016-12-17 17:05:56.412 352 16407.92 233.61 51017.00 88888.00 2016-12-17 17:05:56.912 352 16407.93 233.63 51016.94 88888.00 2016-12-17 17:05:57.412 352 16408.00 233.65 51016.90 88888.00 2016-12-17 17:05:57.912 352 16408.11 233.65 51016.94 88888.00 2016-12-17 17:05:58.412 352 16408.21 233.66 51016.93 88888.00 2016-12-17 17:05:58.912 352 16408.32 233.72 51016.91 88888.00 2016-12-17 17:05:59.412 352 16408.36 233.82 51016.91 88888.00 2016-12-17 17:05:59.912 352 16408.41 233.81 51016.90 88888.00 2016-12-17 17:06:00.412 352 16408.48 233.77 51016.94 88888.00 2016-12-17 17:06:00.912 352 16408.58 233.82 51016.98 88888.00 2016-12-17 17:06:01.412 352 16408.63 233.89 51016.93 88888.00 2016-12-17 17:06:01.912 352 16408.68 233.86 51016.92 88888.00 2016-12-17 17:06:02.412 352 16408.74 233.87 51016.91 88888.00 2016-12-17 17:06:02.912 352 16408.78 233.89 51016.98 88888.00 2016-12-17 17:06:03.412 352 16408.85 233.92 51016.99 88888.00 2016-12-17 17:06:03.912 352 16408.94 233.92 51016.92 88888.00 2016-12-17 17:06:04.412 352 16408.98 234.01 51016.93 88888.00 2016-12-17 17:06:04.912 352 16409.02 233.98 51017.03 88888.00 2016-12-17 17:06:05.412 352 16409.08 234.07 51017.13 88888.00 2016-12-17 17:06:05.912 352 16409.16 234.10 51017.16 88888.00 2016-12-17 17:06:06.412 352 16409.21 234.11 51017.10 88888.00 2016-12-17 17:06:06.912 352 16409.25 234.11 51017.10 88888.00 2016-12-17 17:06:07.412 352 16409.30 234.13 51017.17 88888.00 2016-12-17 17:06:07.912 352 16409.33 234.17 51017.26 88888.00 2016-12-17 17:06:08.412 352 16409.38 234.18 51017.26 88888.00 2016-12-17 17:06:08.912 352 16409.42 234.17 51017.22 88888.00 2016-12-17 17:06:09.412 352 16409.47 234.12 51017.21 88888.00 2016-12-17 17:06:09.912 352 16409.50 234.19 51017.20 88888.00 2016-12-17 17:06:10.412 352 16409.53 234.16 51017.22 88888.00 2016-12-17 17:06:10.912 352 16409.55 234.16 51017.20 88888.00 2016-12-17 17:06:11.412 352 16409.53 234.15 51017.26 88888.00 2016-12-17 17:06:11.912 352 16409.55 234.17 51017.25 88888.00 2016-12-17 17:06:12.412 352 16409.59 234.17 51017.30 88888.00 2016-12-17 17:06:12.912 352 16409.57 234.20 51017.34 88888.00 2016-12-17 17:06:13.412 352 16409.56 234.16 51017.46 88888.00 2016-12-17 17:06:13.912 352 16409.59 234.11 51017.46 88888.00 2016-12-17 17:06:14.413 352 16409.57 234.07 51017.43 88888.00 2016-12-17 17:06:14.913 352 16409.62 234.01 51017.43 88888.00 2016-12-17 17:06:15.413 352 16409.61 233.96 51017.45 88888.00 2016-12-17 17:06:15.913 352 16409.60 233.93 51017.40 88888.00 2016-12-17 17:06:16.413 352 16409.56 233.87 51017.40 88888.00 2016-12-17 17:06:16.913 352 16409.57 233.85 51017.44 88888.00 2016-12-17 17:06:17.413 352 16409.55 233.86 51017.46 88888.00 2016-12-17 17:06:17.913 352 16409.59 233.80 51017.49 88888.00 2016-12-17 17:06:18.413 352 16409.57 233.78 51017.50 88888.00 2016-12-17 17:06:18.913 352 16409.64 233.80 51017.56 88888.00 2016-12-17 17:06:19.413 352 16409.62 233.80 51017.53 88888.00 2016-12-17 17:06:19.913 352 16409.61 233.68 51017.50 88888.00 2016-12-17 17:06:20.413 352 16409.60 233.61 51017.50 88888.00 2016-12-17 17:06:20.913 352 16409.63 233.57 51017.49 88888.00 2016-12-17 17:06:21.413 352 16409.66 233.55 51017.52 88888.00 2016-12-17 17:06:21.913 352 16409.69 233.51 51017.55 88888.00 2016-12-17 17:06:22.413 352 16409.71 233.48 51017.59 88888.00 2016-12-17 17:06:22.913 352 16409.74 233.42 51017.57 88888.00 2016-12-17 17:06:23.413 352 16409.78 233.39 51017.56 88888.00 2016-12-17 17:06:23.913 352 16409.81 233.38 51017.56 88888.00 2016-12-17 17:06:24.413 352 16409.83 233.31 51017.49 88888.00 2016-12-17 17:06:24.913 352 16409.92 233.28 51017.44 88888.00 2016-12-17 17:06:25.413 352 16409.92 233.28 51017.37 88888.00 2016-12-17 17:06:25.913 352 16409.92 233.25 51017.46 88888.00 2016-12-17 17:06:26.413 352 16409.97 233.16 51017.48 88888.00 2016-12-17 17:06:26.913 352 16409.99 233.14 51017.52 88888.00 2016-12-17 17:06:27.413 352 16410.06 233.12 51017.52 88888.00 2016-12-17 17:06:27.913 352 16410.14 233.07 51017.53 88888.00 2016-12-17 17:06:28.413 352 16410.17 233.07 51017.50 88888.00 2016-12-17 17:06:28.913 352 16410.19 233.06 51017.52 88888.00 2016-12-17 17:06:29.413 352 16410.21 233.05 51017.54 88888.00 2016-12-17 17:06:29.913 352 16410.25 233.04 51017.62 88888.00 2016-12-17 17:06:30.413 352 16410.31 233.00 51017.64 88888.00 2016-12-17 17:06:30.913 352 16410.35 232.99 51017.63 88888.00 2016-12-17 17:06:31.413 352 16410.42 233.03 51017.62 88888.00 2016-12-17 17:06:31.913 352 16410.49 233.07 51017.65 88888.00 2016-12-17 17:06:32.413 352 16410.54 233.07 51017.73 88888.00 2016-12-17 17:06:32.913 352 16410.54 233.12 51017.71 88888.00 2016-12-17 17:06:33.413 352 16410.59 233.04 51017.68 88888.00 2016-12-17 17:06:33.913 352 16410.66 233.05 51017.65 88888.00 2016-12-17 17:06:34.413 352 16410.68 233.04 51017.68 88888.00 2016-12-17 17:06:34.913 352 16410.73 232.97 51017.65 88888.00 2016-12-17 17:06:35.413 352 16410.74 232.96 51017.68 88888.00 2016-12-17 17:06:35.913 352 16410.79 232.97 51017.71 88888.00 2016-12-17 17:06:36.413 352 16410.85 232.89 51017.74 88888.00 2016-12-17 17:06:36.913 352 16410.88 232.89 51017.72 88888.00 2016-12-17 17:06:37.413 352 16410.89 232.95 51017.73 88888.00 2016-12-17 17:06:37.913 352 16410.94 233.00 51017.73 88888.00 2016-12-17 17:06:38.413 352 16410.96 232.96 51017.74 88888.00 2016-12-17 17:06:38.913 352 16410.96 232.93 51017.73 88888.00 2016-12-17 17:06:39.413 352 16410.97 232.95 51017.78 88888.00 2016-12-17 17:06:39.913 352 16410.98 232.98 51017.80 88888.00 2016-12-17 17:06:40.413 352 16410.94 232.95 51017.76 88888.00 2016-12-17 17:06:40.913 352 16410.95 232.94 51017.76 88888.00 2016-12-17 17:06:41.404 352 16410.95 232.90 51017.78 88888.00 2016-12-17 17:06:41.904 352 16411.00 232.88 51017.82 88888.00 2016-12-17 17:06:42.404 352 16411.01 232.85 51017.82 88888.00 2016-12-17 17:06:42.904 352 16411.01 232.86 51017.81 88888.00 2016-12-17 17:06:43.404 352 16411.02 232.90 51017.86 88888.00 2016-12-17 17:06:43.904 352 16411.03 232.88 51017.92 88888.00 2016-12-17 17:06:44.404 352 16410.97 232.93 51017.93 88888.00 2016-12-17 17:06:44.904 352 16410.95 232.96 51017.87 88888.00 2016-12-17 17:06:45.404 352 16410.91 232.94 51017.92 88888.00 2016-12-17 17:06:45.904 352 16410.94 232.93 51017.94 88888.00 2016-12-17 17:06:46.404 352 16410.96 232.98 51017.96 88888.00 2016-12-17 17:06:46.904 352 16411.00 233.00 51018.02 88888.00 2016-12-17 17:06:47.404 352 16411.00 233.04 51018.01 88888.00 2016-12-17 17:06:47.904 352 16410.97 233.00 51018.01 88888.00 2016-12-17 17:06:48.404 352 16410.91 233.03 51017.96 88888.00 2016-12-17 17:06:48.904 352 16410.87 233.08 51017.94 88888.00 2016-12-17 17:06:49.404 352 16410.85 233.11 51018.04 88888.00 2016-12-17 17:06:49.904 352 16410.83 233.09 51018.09 88888.00 2016-12-17 17:06:50.404 352 16410.79 233.13 51018.09 88888.00 2016-12-17 17:06:50.904 352 16410.75 233.16 51018.07 88888.00 2016-12-17 17:06:51.404 352 16410.74 233.17 51018.07 88888.00 2016-12-17 17:06:51.904 352 16410.68 233.24 51018.11 88888.00 2016-12-17 17:06:52.404 352 16410.67 233.28 51018.08 88888.00 2016-12-17 17:06:52.904 352 16410.63 233.28 51018.07 88888.00 2016-12-17 17:06:53.404 352 16410.59 233.33 51018.14 88888.00 2016-12-17 17:06:53.904 352 16410.53 233.33 51018.14 88888.00 2016-12-17 17:06:54.404 352 16410.50 233.33 51018.14 88888.00 2016-12-17 17:06:54.904 352 16410.43 233.40 51018.11 88888.00 2016-12-17 17:06:55.404 352 16410.39 233.40 51018.17 88888.00 2016-12-17 17:06:55.904 352 16410.34 233.42 51018.19 88888.00 2016-12-17 17:06:56.404 352 16410.32 233.46 51018.12 88888.00 2016-12-17 17:06:56.904 352 16410.27 233.49 51018.12 88888.00 2016-12-17 17:06:57.404 352 16410.23 233.51 51018.18 88888.00 2016-12-17 17:06:57.904 352 16410.15 233.54 51018.19 88888.00 2016-12-17 17:06:58.404 352 16410.13 233.55 51018.12 88888.00 2016-12-17 17:06:58.904 352 16410.06 233.57 51018.15 88888.00 2016-12-17 17:06:59.404 352 16409.95 233.60 51018.20 88888.00 2016-12-17 17:06:59.904 352 16409.87 233.63 51018.27 88888.00 2016-12-17 17:07:00.404 352 16409.87 233.60 51018.27 88888.00 2016-12-17 17:07:00.904 352 16409.81 233.61 51018.24 88888.00 2016-12-17 17:07:01.404 352 16409.74 233.59 51018.24 88888.00 2016-12-17 17:07:01.904 352 16409.64 233.59 51018.31 88888.00 2016-12-17 17:07:02.404 352 16409.54 233.64 51018.36 88888.00 2016-12-17 17:07:02.904 352 16409.48 233.59 51018.36 88888.00 2016-12-17 17:07:03.404 352 16409.43 233.54 51018.33 88888.00 2016-12-17 17:07:03.904 352 16409.37 233.56 51018.35 88888.00 2016-12-17 17:07:04.404 352 16409.34 233.54 51018.33 88888.00 2016-12-17 17:07:04.904 352 16409.27 233.49 51018.23 88888.00 2016-12-17 17:07:05.404 352 16409.16 233.47 51018.19 88888.00 2016-12-17 17:07:05.904 352 16409.07 233.39 51018.29 88888.00 2016-12-17 17:07:06.404 352 16409.02 233.28 51018.31 88888.00 2016-12-17 17:07:06.904 352 16408.92 233.25 51018.32 88888.00 2016-12-17 17:07:07.404 352 16408.88 233.22 51018.35 88888.00 2016-12-17 17:07:07.904 352 16408.80 233.17 51018.33 88888.00 2016-12-17 17:07:08.404 352 16408.73 233.16 51018.30 88888.00 2016-12-17 17:07:08.904 352 16408.66 233.16 51018.31 88888.00 2016-12-17 17:07:09.404 352 16408.60 233.14 51018.28 88888.00 2016-12-17 17:07:09.904 352 16408.57 233.09 51018.36 88888.00 2016-12-17 17:07:10.404 352 16408.53 233.07 51018.32 88888.00 2016-12-17 17:07:10.904 352 16408.44 233.13 51018.32 88888.00 2016-12-17 17:07:11.405 352 16408.31 233.11 51018.30 88888.00 2016-12-17 17:07:11.905 352 16408.25 233.06 51018.36 88888.00 2016-12-17 17:07:12.405 352 16408.21 233.04 51018.33 88888.00 2016-12-17 17:07:12.905 352 16408.15 233.08 51018.29 88888.00 2016-12-17 17:07:13.405 352 16408.09 233.06 51018.30 88888.00 2016-12-17 17:07:13.905 352 16408.01 233.07 51018.27 88888.00 2016-12-17 17:07:14.405 352 16407.91 233.02 51018.27 88888.00 2016-12-17 17:07:14.905 352 16407.86 233.05 51018.26 88888.00 2016-12-17 17:07:15.405 352 16407.81 233.02 51018.22 88888.00 2016-12-17 17:07:15.905 352 16407.74 233.04 51018.21 88888.00 2016-12-17 17:07:16.405 352 16407.63 233.04 51018.30 88888.00 2016-12-17 17:07:16.905 352 16407.61 232.99 51018.31 88888.00 2016-12-17 17:07:17.405 352 16407.59 233.00 51018.36 88888.00 2016-12-17 17:07:17.905 352 16407.54 233.04 51018.32 88888.00 2016-12-17 17:07:18.405 352 16407.50 233.06 51018.28 88888.00 2016-12-17 17:07:18.905 352 16407.49 233.09 51018.28 88888.00 2016-12-17 17:07:19.405 352 16407.44 233.13 51018.26 88888.00 2016-12-17 17:07:19.905 352 16407.45 233.19 51018.27 88888.00 2016-12-17 17:07:20.405 352 16407.44 233.25 51018.27 88888.00 2016-12-17 17:07:20.905 352 16407.49 233.29 51018.29 88888.00 2016-12-17 17:07:21.405 352 16407.47 233.33 51018.30 88888.00 2016-12-17 17:07:21.905 352 16407.50 233.40 51018.36 88888.00 2016-12-17 17:07:22.405 352 16407.53 233.42 51018.41 88888.00 2016-12-17 17:07:22.905 352 16407.53 233.47 51018.42 88888.00 2016-12-17 17:07:23.405 352 16407.56 233.54 51018.40 88888.00 2016-12-17 17:07:23.905 352 16407.56 233.57 51018.46 88888.00 2016-12-17 17:07:24.405 352 16407.51 233.58 51018.51 88888.00 2016-12-17 17:07:24.905 352 16407.49 233.56 51018.49 88888.00 2016-12-17 17:07:25.405 352 16407.57 233.63 51018.51 88888.00 2016-12-17 17:07:25.905 352 16407.54 233.55 51018.53 88888.00 2016-12-17 17:07:26.405 352 16407.53 233.55 51018.59 88888.00 2016-12-17 17:07:26.905 352 16407.52 233.50 51018.60 88888.00 2016-12-17 17:07:27.405 352 16407.51 233.50 51018.55 88888.00 2016-12-17 17:07:27.905 352 16407.48 233.52 51018.49 88888.00 2016-12-17 17:07:28.405 352 16407.42 233.55 51018.55 88888.00 2016-12-17 17:07:28.905 352 16407.36 233.57 51018.54 88888.00 2016-12-17 17:07:29.405 352 16407.35 233.61 51018.54 88888.00 2016-12-17 17:07:29.905 352 16407.28 233.60 51018.57 88888.00 2016-12-17 17:07:30.405 352 16407.28 233.59 51018.62 88888.00 2016-12-17 17:07:30.905 352 16407.22 233.58 51018.59 88888.00 2016-12-17 17:07:31.405 352 16407.18 233.60 51018.54 88888.00 2016-12-17 17:07:31.905 352 16407.13 233.59 51018.51 88888.00 2016-12-17 17:07:32.405 352 16407.05 233.64 51018.48 88888.00 2016-12-17 17:07:32.905 352 16406.98 233.65 51018.53 88888.00 2016-12-17 17:07:33.405 352 16406.96 233.67 51018.55 88888.00 2016-12-17 17:07:33.905 352 16406.90 233.61 51018.53 88888.00 2016-12-17 17:07:34.405 352 16406.84 233.64 51018.55 88888.00 2016-12-17 17:07:34.905 352 16406.82 233.60 51018.63 88888.00 2016-12-17 17:07:35.405 352 16406.77 233.52 51018.63 88888.00 2016-12-17 17:07:35.905 352 16406.70 233.47 51018.53 88888.00 2016-12-17 17:07:36.405 352 16406.59 233.41 51018.49 88888.00 2016-12-17 17:07:36.905 352 16406.47 233.33 51018.50 88888.00 2016-12-17 17:07:37.405 352 16406.42 233.22 51018.54 88888.00 2016-12-17 17:07:37.905 352 16406.36 233.15 51018.54 88888.00 2016-12-17 17:07:38.405 352 16406.28 233.13 51018.56 88888.00 2016-12-17 17:07:38.905 352 16406.17 233.08 51018.56 88888.00 2016-12-17 17:07:39.405 352 16406.09 233.02 51018.51 88888.00 2016-12-17 17:07:39.905 352 16406.02 232.90 51018.44 88888.00 2016-12-17 17:07:40.405 352 16405.95 232.88 51018.49 88888.00 2016-12-17 17:07:40.905 352 16405.92 232.81 51018.57 88888.00 2016-12-17 17:07:41.406 352 16405.91 232.77 51018.51 88888.00 2016-12-17 17:07:41.906 352 16405.85 232.73 51018.51 88888.00 2016-12-17 17:07:42.406 352 16405.83 232.73 51018.51 88888.00 2016-12-17 17:07:42.906 352 16405.86 232.71 51018.48 88888.00 2016-12-17 17:07:43.406 352 16405.82 232.76 51018.40 88888.00 2016-12-17 17:07:43.906 352 16405.77 232.80 51018.42 88888.00 2016-12-17 17:07:44.406 352 16405.75 232.80 51018.48 88888.00 2016-12-17 17:07:44.906 352 16405.68 232.80 51018.48 88888.00 2016-12-17 17:07:45.406 352 16405.71 232.80 51018.56 88888.00 2016-12-17 17:07:45.906 352 16405.75 232.82 51018.51 88888.00 2016-12-17 17:07:46.406 352 16405.71 232.79 51018.51 88888.00 2016-12-17 17:07:46.906 352 16405.71 232.79 51018.48 88888.00 2016-12-17 17:07:47.406 352 16405.67 232.79 51018.44 88888.00 2016-12-17 17:07:47.906 352 16405.58 232.82 51018.44 88888.00 2016-12-17 17:07:48.406 352 16405.56 232.86 51018.44 88888.00 2016-12-17 17:07:48.906 352 16405.56 232.90 51018.45 88888.00 2016-12-17 17:07:49.406 352 16405.58 232.96 51018.46 88888.00 2016-12-17 17:07:49.906 352 16405.60 233.02 51018.45 88888.00 2016-12-17 17:07:50.406 352 16405.57 233.07 51018.41 88888.00 2016-12-17 17:07:50.906 352 16405.54 233.09 51018.41 88888.00 2016-12-17 17:07:51.406 352 16405.49 233.07 51018.42 88888.00 2016-12-17 17:07:51.906 352 16405.46 233.09 51018.47 88888.00 2016-12-17 17:07:52.406 352 16405.39 233.16 51018.50 88888.00 2016-12-17 17:07:52.906 352 16405.33 233.24 51018.49 88888.00 2016-12-17 17:07:53.406 352 16405.31 233.31 51018.54 88888.00 2016-12-17 17:07:53.906 352 16405.28 233.34 51018.55 88888.00 2016-12-17 17:07:54.406 352 16405.21 233.38 51018.54 88888.00 2016-12-17 17:07:54.906 352 16405.18 233.40 51018.54 88888.00 2016-12-17 17:07:55.406 352 16405.18 233.40 51018.51 88888.00 2016-12-17 17:07:55.906 352 16405.14 233.46 51018.48 88888.00 2016-12-17 17:07:56.406 352 16405.11 233.45 51018.47 88888.00 2016-12-17 17:07:56.906 352 16405.11 233.48 51018.58 88888.00 2016-12-17 17:07:57.406 352 16405.08 233.58 51018.56 88888.00 2016-12-17 17:07:57.906 352 16405.03 233.65 51018.49 88888.00 2016-12-17 17:07:58.406 352 16404.98 233.69 51018.49 88888.00 2016-12-17 17:07:58.906 352 16404.94 233.69 51018.55 88888.00 2016-12-17 17:07:59.406 352 16404.93 233.67 51018.59 88888.00 2016-12-17 17:07:59.906 352 16404.93 233.68 51018.51 88888.00 2016-12-17 17:08:00.406 352 16404.89 233.66 51018.53 88888.00 2016-12-17 17:08:00.906 352 16404.85 233.68 51018.54 88888.00 2016-12-17 17:08:01.406 352 16404.83 233.69 51018.47 88888.00 2016-12-17 17:08:01.906 352 16404.81 233.68 51018.44 88888.00 2016-12-17 17:08:02.406 352 16404.78 233.64 51018.46 88888.00 2016-12-17 17:08:02.906 352 16404.86 233.64 51018.47 88888.00 2016-12-17 17:08:03.406 352 16404.89 233.66 51018.53 88888.00 2016-12-17 17:08:03.906 352 16404.87 233.61 51018.47 88888.00 2016-12-17 17:08:04.406 352 16404.84 233.60 51018.49 88888.00 2016-12-17 17:08:04.906 352 16404.83 233.63 51018.55 88888.00 2016-12-17 17:08:05.406 352 16404.83 233.66 51018.54 88888.00 2016-12-17 17:08:05.906 352 16404.85 233.61 51018.55 88888.00 2016-12-17 17:08:06.406 352 16404.83 233.60 51018.55 88888.00 2016-12-17 17:08:06.906 352 16404.83 233.66 51018.54 88888.00 2016-12-17 17:08:07.406 352 16404.80 233.66 51018.58 88888.00 2016-12-17 17:08:07.906 352 16404.79 233.68 51018.62 88888.00 2016-12-17 17:08:08.406 352 16404.80 233.74 51018.58 88888.00 2016-12-17 17:08:08.906 352 16404.81 233.71 51018.55 88888.00 2016-12-17 17:08:09.406 352 16404.79 233.66 51018.57 88888.00 2016-12-17 17:08:09.906 352 16404.81 233.65 51018.59 88888.00 2016-12-17 17:08:10.406 352 16404.83 233.67 51018.54 88888.00 2016-12-17 17:08:10.906 352 16404.86 233.74 51018.55 88888.00 2016-12-17 17:08:11.407 352 16404.90 233.73 51018.59 88888.00 2016-12-17 17:08:11.907 352 16404.88 233.80 51018.54 88888.00 2016-12-17 17:08:12.407 352 16404.89 233.83 51018.54 88888.00 2016-12-17 17:08:12.907 352 16404.88 233.81 51018.58 88888.00 2016-12-17 17:08:13.407 352 16404.87 233.78 51018.57 88888.00 2016-12-17 17:08:13.907 352 16404.86 233.81 51018.56 88888.00 2016-12-17 17:08:14.407 352 16404.85 233.84 51018.51 88888.00 2016-12-17 17:08:14.907 352 16404.88 233.84 51018.57 88888.00 2016-12-17 17:08:15.407 352 16404.84 233.86 51018.64 88888.00 2016-12-17 17:08:15.907 352 16404.88 233.87 51018.65 88888.00 2016-12-17 17:08:16.407 352 16404.97 233.89 51018.60 88888.00 2016-12-17 17:08:16.907 352 16404.98 233.86 51018.64 88888.00 2016-12-17 17:08:17.407 352 16404.97 233.89 51018.60 88888.00 2016-12-17 17:08:17.907 352 16404.96 233.93 51018.60 88888.00 2016-12-17 17:08:18.407 352 16404.96 233.95 51018.63 88888.00 2016-12-17 17:08:18.907 352 16404.98 233.94 51018.60 88888.00 2016-12-17 17:08:19.407 352 16404.98 233.96 51018.56 88888.00 2016-12-17 17:08:19.907 352 16404.96 233.93 51018.56 88888.00 2016-12-17 17:08:20.407 352 16404.93 233.92 51018.54 88888.00 2016-12-17 17:08:20.907 352 16404.98 233.87 51018.57 88888.00 2016-12-17 17:08:21.407 352 16404.95 233.85 51018.56 88888.00 2016-12-17 17:08:21.907 352 16404.97 233.83 51018.50 88888.00 2016-12-17 17:08:22.407 352 16405.01 233.80 51018.56 88888.00 2016-12-17 17:08:22.907 352 16404.94 233.74 51018.60 88888.00 2016-12-17 17:08:23.407 352 16404.90 233.72 51018.60 88888.00 2016-12-17 17:08:23.907 352 16404.89 233.63 51018.57 88888.00 2016-12-17 17:08:24.407 352 16404.84 233.63 51018.54 88888.00 2016-12-17 17:08:24.907 352 16404.83 233.59 51018.54 88888.00 2016-12-17 17:08:25.407 352 16404.85 233.56 51018.49 88888.00 2016-12-17 17:08:25.907 352 16404.81 233.56 51018.41 88888.00 2016-12-17 17:08:26.407 352 16404.77 233.48 51018.44 88888.00 2016-12-17 17:08:26.907 352 16404.78 233.43 51018.40 88888.00 2016-12-17 17:08:27.407 352 16404.77 233.34 51018.33 88888.00 2016-12-17 17:08:27.907 352 16404.74 233.30 51018.39 88888.00 2016-12-17 17:08:28.407 352 16404.75 233.28 51018.40 88888.00 2016-12-17 17:08:28.907 352 16404.75 233.31 51018.36 88888.00 2016-12-17 17:08:29.407 352 16404.68 233.31 51018.36 88888.00 2016-12-17 17:08:29.907 352 16404.69 233.33 51018.36 88888.00 2016-12-17 17:08:30.407 352 16404.69 233.38 51018.35 88888.00 2016-12-17 17:08:30.907 352 16404.70 233.46 51018.28 88888.00 2016-12-17 17:08:31.407 352 16404.71 233.54 51018.29 88888.00 2016-12-17 17:08:31.907 352 16404.76 233.54 51018.40 88888.00 2016-12-17 17:08:32.407 352 16404.78 233.54 51018.38 88888.00 2016-12-17 17:08:32.907 352 16404.86 233.55 51018.38 88888.00 2016-12-17 17:08:33.407 352 16404.85 233.59 51018.35 88888.00 2016-12-17 17:08:33.907 352 16404.88 233.59 51018.32 88888.00 2016-12-17 17:08:34.407 352 16404.89 233.57 51018.37 88888.00 2016-12-17 17:08:34.907 352 16404.93 233.63 51018.39 88888.00 2016-12-17 17:08:35.407 352 16404.94 233.71 51018.37 88888.00 2016-12-17 17:08:35.907 352 16404.97 233.76 51018.45 88888.00 2016-12-17 17:08:36.407 352 16405.03 233.77 51018.32 88888.00 2016-12-17 17:08:36.907 352 16405.05 233.87 51018.29 88888.00 2016-12-17 17:08:37.407 352 16405.05 233.93 51018.36 88888.00 2016-12-17 17:08:37.907 352 16405.12 233.96 51018.41 88888.00 2016-12-17 17:08:38.407 352 16405.13 233.95 51018.32 88888.00 2016-12-17 17:08:38.907 352 16405.13 233.95 51018.26 88888.00 2016-12-17 17:08:39.407 352 16405.16 233.96 51018.33 88888.00 2016-12-17 17:08:39.907 352 16405.18 234.02 51018.35 88888.00 2016-12-17 17:08:40.407 352 16405.16 234.03 51018.38 88888.00 2016-12-17 17:08:40.907 352 16405.18 234.08 51018.38 88888.00 2016-12-17 17:08:41.408 352 16405.19 234.04 51018.36 88888.00 2016-12-17 17:08:41.908 352 16405.20 234.08 51018.44 88888.00 2016-12-17 17:08:42.408 352 16405.20 234.06 51018.42 88888.00 2016-12-17 17:08:42.908 352 16405.18 234.06 51018.41 88888.00 2016-12-17 17:08:43.408 352 16405.15 234.08 51018.38 88888.00 2016-12-17 17:08:43.908 352 16405.18 234.10 51018.42 88888.00 2016-12-17 17:08:44.408 352 16405.19 234.10 51018.42 88888.00 2016-12-17 17:08:44.908 352 16405.18 234.08 51018.37 88888.00 2016-12-17 17:08:45.408 352 16405.20 234.13 51018.37 88888.00 2016-12-17 17:08:45.908 352 16405.18 234.10 51018.39 88888.00 2016-12-17 17:08:46.408 352 16405.20 234.07 51018.42 88888.00 2016-12-17 17:08:46.908 352 16405.21 234.06 51018.37 88888.00 2016-12-17 17:08:47.408 352 16405.20 234.06 51018.40 88888.00 2016-12-17 17:08:47.908 352 16405.21 234.06 51018.40 88888.00 2016-12-17 17:08:48.408 352 16405.25 234.07 51018.37 88888.00 2016-12-17 17:08:48.908 352 16405.24 234.07 51018.35 88888.00 2016-12-17 17:08:49.408 352 16405.28 234.06 51018.31 88888.00 2016-12-17 17:08:49.908 352 16405.31 234.02 51018.30 88888.00 2016-12-17 17:08:50.408 352 16405.32 234.00 51018.35 88888.00 2016-12-17 17:08:50.908 352 16405.36 234.01 51018.36 88888.00 2016-12-17 17:08:51.408 352 16405.38 234.01 51018.38 88888.00 2016-12-17 17:08:51.908 352 16405.36 233.99 51018.31 88888.00 2016-12-17 17:08:52.408 352 16405.36 233.98 51018.30 88888.00 2016-12-17 17:08:52.908 352 16405.32 233.95 51018.29 88888.00 2016-12-17 17:08:53.408 352 16405.36 233.95 51018.26 88888.00 2016-12-17 17:08:53.908 352 16405.33 233.89 51018.33 88888.00 2016-12-17 17:08:54.408 352 16405.33 233.86 51018.40 88888.00 2016-12-17 17:08:54.908 352 16405.32 233.86 51018.38 88888.00 2016-12-17 17:08:55.408 352 16405.30 233.84 51018.32 88888.00 2016-12-17 17:08:55.908 352 16405.32 233.83 51018.28 88888.00 2016-12-17 17:08:56.408 352 16405.31 233.84 51018.26 88888.00 2016-12-17 17:08:56.908 352 16405.32 233.81 51018.31 88888.00 2016-12-17 17:08:57.408 352 16405.33 233.75 51018.35 88888.00 2016-12-17 17:08:57.908 352 16405.37 233.72 51018.33 88888.00 2016-12-17 17:08:58.408 352 16405.38 233.76 51018.30 88888.00 2016-12-17 17:08:58.908 352 16405.38 233.77 51018.28 88888.00 2016-12-17 17:08:59.408 352 16405.37 233.82 51018.28 88888.00 2016-12-17 17:08:59.908 352 16405.41 233.76 51018.31 88888.00 2016-12-17 17:09:00.408 352 16405.33 233.74 51018.32 88888.00 2016-12-17 17:09:00.908 352 16405.36 233.77 51018.31 88888.00 2016-12-17 17:09:01.408 352 16405.40 233.78 51018.31 88888.00 2016-12-17 17:09:01.908 352 16405.39 233.82 51018.30 88888.00 2016-12-17 17:09:02.408 352 16405.42 233.82 51018.30 88888.00 2016-12-17 17:09:02.908 352 16405.40 233.83 51018.29 88888.00 2016-12-17 17:09:03.408 352 16405.38 233.83 51018.27 88888.00 2016-12-17 17:09:03.908 352 16405.39 233.81 51018.27 88888.00 2016-12-17 17:09:04.408 352 16405.37 233.83 51018.26 88888.00 2016-12-17 17:09:04.908 352 16405.40 233.84 51018.27 88888.00 2016-12-17 17:09:05.408 352 16405.41 233.90 51018.29 88888.00 2016-12-17 17:09:05.908 352 16405.36 233.94 51018.31 88888.00 2016-12-17 17:09:06.408 352 16405.34 233.96 51018.32 88888.00 2016-12-17 17:09:06.908 352 16405.40 233.99 51018.35 88888.00 2016-12-17 17:09:07.408 352 16405.40 234.00 51018.38 88888.00 2016-12-17 17:09:07.908 352 16405.43 234.08 51018.41 88888.00 2016-12-17 17:09:08.408 352 16405.43 234.11 51018.48 88888.00 2016-12-17 17:09:08.908 352 16405.47 234.12 51018.54 88888.00 2016-12-17 17:09:09.408 352 16405.47 234.18 51018.48 88888.00 2016-12-17 17:09:09.908 352 16405.50 234.20 51018.42 88888.00 2016-12-17 17:09:10.408 352 16405.48 234.26 51018.42 88888.00 2016-12-17 17:09:10.908 352 16405.51 234.36 51018.40 88888.00 2016-12-17 17:09:11.409 352 16405.55 234.39 51018.45 88888.00 2016-12-17 17:09:11.909 352 16405.57 234.37 51018.46 88888.00 2016-12-17 17:09:12.409 352 16405.57 234.41 51018.45 88888.00 2016-12-17 17:09:12.909 352 16405.60 234.39 51018.51 88888.00 2016-12-17 17:09:13.409 352 16405.66 234.43 51018.54 88888.00 2016-12-17 17:09:13.909 352 16405.69 234.52 51018.51 88888.00 2016-12-17 17:09:14.409 352 16405.67 234.50 51018.48 88888.00 2016-12-17 17:09:14.909 352 16405.68 234.51 51018.50 88888.00 2016-12-17 17:09:15.409 352 16405.73 234.55 51018.53 88888.00 2016-12-17 17:09:15.909 352 16405.72 234.56 51018.57 88888.00 2016-12-17 17:09:16.409 352 16405.75 234.61 51018.56 88888.00 2016-12-17 17:09:16.909 352 16405.77 234.63 51018.51 88888.00 2016-12-17 17:09:17.409 352 16405.78 234.65 51018.50 88888.00 2016-12-17 17:09:17.909 352 16405.80 234.63 51018.56 88888.00 2016-12-17 17:09:18.409 352 16405.85 234.63 51018.53 88888.00 2016-12-17 17:09:18.909 352 16405.83 234.65 51018.56 88888.00 2016-12-17 17:09:19.409 352 16405.81 234.68 51018.59 88888.00 2016-12-17 17:09:19.909 352 16405.86 234.64 51018.63 88888.00 2016-12-17 17:09:20.409 352 16405.95 234.62 51018.62 88888.00 2016-12-17 17:09:20.909 352 16405.94 234.60 51018.59 88888.00 2016-12-17 17:09:21.409 352 16405.94 234.59 51018.57 88888.00 2016-12-17 17:09:21.909 352 16405.96 234.64 51018.58 88888.00 2016-12-17 17:09:22.409 352 16405.99 234.64 51018.63 88888.00 2016-12-17 17:09:22.909 352 16406.07 234.63 51018.68 88888.00 2016-12-17 17:09:23.409 352 16406.07 234.61 51018.67 88888.00 2016-12-17 17:09:23.909 352 16406.07 234.61 51018.67 88888.00 2016-12-17 17:09:24.409 352 16406.09 234.56 51018.69 88888.00 2016-12-17 17:09:24.909 352 16406.11 234.55 51018.64 88888.00 2016-12-17 17:09:25.409 352 16406.10 234.55 51018.63 88888.00 2016-12-17 17:09:25.909 352 16406.09 234.54 51018.67 88888.00 2016-12-17 17:09:26.409 352 16406.08 234.50 51018.66 88888.00 2016-12-17 17:09:26.909 352 16406.13 234.46 51018.72 88888.00 2016-12-17 17:09:27.409 352 16406.13 234.47 51018.70 88888.00 2016-12-17 17:09:27.909 352 16406.11 234.51 51018.64 88888.00 2016-12-17 17:09:28.409 352 16406.13 234.45 51018.68 88888.00 2016-12-17 17:09:28.909 352 16406.13 234.44 51018.72 88888.00 2016-12-17 17:09:29.409 352 16406.15 234.39 51018.74 88888.00 2016-12-17 17:09:29.909 352 16406.17 234.32 51018.72 88888.00 2016-12-17 17:09:30.409 352 16406.13 234.29 51018.74 88888.00 2016-12-17 17:09:30.909 352 16406.19 234.26 51018.78 88888.00 2016-12-17 17:09:31.409 352 16406.21 234.24 51018.74 88888.00 2016-12-17 17:09:31.909 352 16406.18 234.18 51018.74 88888.00 2016-12-17 17:09:32.409 352 16406.16 234.17 51018.79 88888.00 2016-12-17 17:09:32.909 352 16406.18 234.15 51018.79 88888.00 2016-12-17 17:09:33.409 352 16406.16 234.10 51018.78 88888.00 2016-12-17 17:09:33.909 352 16406.17 234.03 51018.82 88888.00 2016-12-17 17:09:34.409 352 16406.18 234.00 51018.81 88888.00 2016-12-17 17:09:34.909 352 16406.16 233.98 51018.78 88888.00 2016-12-17 17:09:35.409 352 16406.11 233.98 51018.74 88888.00 2016-12-17 17:09:35.909 352 16406.12 233.98 51018.75 88888.00 2016-12-17 17:09:36.409 352 16406.11 233.91 51018.79 88888.00 2016-12-17 17:09:36.909 352 16406.15 233.89 51018.82 88888.00 2016-12-17 17:09:37.409 352 16406.11 233.85 51018.78 88888.00 2016-12-17 17:09:37.909 352 16406.10 233.85 51018.79 88888.00 2016-12-17 17:09:38.409 352 16406.10 233.85 51018.81 88888.00 2016-12-17 17:09:38.909 352 16406.04 233.83 51018.76 88888.00 2016-12-17 17:09:39.409 352 16406.07 233.86 51018.73 88888.00 2016-12-17 17:09:39.909 352 16406.09 233.81 51018.74 88888.00 2016-12-17 17:09:40.409 352 16406.04 233.80 51018.77 88888.00 2016-12-17 17:09:40.909 352 16406.01 233.81 51018.74 88888.00 2016-12-17 17:09:41.410 352 16406.06 233.91 51018.74 88888.00 2016-12-17 17:09:41.910 352 16406.06 233.91 51018.82 88888.00 2016-12-17 17:09:42.410 352 16406.00 233.89 51018.90 88888.00 2016-12-17 17:09:42.910 352 16405.96 233.86 51018.87 88888.00 2016-12-17 17:09:43.410 352 16405.95 233.85 51018.86 88888.00 2016-12-17 17:09:43.910 352 16405.98 233.82 51018.86 88888.00 2016-12-17 17:09:44.410 352 16406.00 233.85 51018.83 88888.00 2016-12-17 17:09:44.910 352 16405.99 233.83 51018.83 88888.00 2016-12-17 17:09:45.410 352 16406.00 233.84 51018.86 88888.00 2016-12-17 17:09:45.910 352 16406.02 233.90 51018.84 88888.00 2016-12-17 17:09:46.410 352 16406.00 233.91 51018.82 88888.00 2016-12-17 17:09:46.910 352 16406.03 233.93 51018.82 88888.00 2016-12-17 17:09:47.410 352 16406.00 233.96 51018.83 88888.00 2016-12-17 17:09:47.910 352 16405.98 233.94 51018.83 88888.00 2016-12-17 17:09:48.410 352 16405.93 233.95 51018.91 88888.00 2016-12-17 17:09:48.910 352 16405.98 233.98 51018.95 88888.00 2016-12-17 17:09:49.410 352 16405.98 233.99 51018.91 88888.00 2016-12-17 17:09:49.910 352 16405.92 234.01 51018.95 88888.00 2016-12-17 17:09:50.410 352 16405.93 234.02 51018.94 88888.00 2016-12-17 17:09:50.910 352 16406.00 234.04 51018.85 88888.00 2016-12-17 17:09:51.410 352 16406.00 234.02 51018.86 88888.00 2016-12-17 17:09:51.910 352 16406.03 234.02 51018.82 88888.00 2016-12-17 17:09:52.410 352 16406.00 234.04 51018.81 88888.00 2016-12-17 17:09:52.910 352 16406.01 234.10 51018.85 88888.00 2016-12-17 17:09:53.410 352 16405.99 234.09 51018.83 88888.00 2016-12-17 17:09:53.910 352 16406.01 234.03 51018.76 88888.00 2016-12-17 17:09:54.410 352 16406.04 234.03 51018.75 88888.00 2016-12-17 17:09:54.910 352 16406.08 234.07 51018.79 88888.00 2016-12-17 17:09:55.410 352 16406.13 234.09 51018.81 88888.00 2016-12-17 17:09:55.910 352 16406.13 234.08 51018.90 88888.00 2016-12-17 17:09:56.410 352 16406.13 234.01 51018.90 88888.00 2016-12-17 17:09:56.910 352 16406.10 234.04 51018.95 88888.00 2016-12-17 17:09:57.410 352 16406.10 234.03 51018.93 88888.00 2016-12-17 17:09:57.910 352 16406.09 234.01 51018.91 88888.00 2016-12-17 17:09:58.410 352 16406.07 234.00 51018.86 88888.00 2016-12-17 17:09:58.910 352 16406.08 234.02 51018.82 88888.00 2016-12-17 17:09:59.410 352 16406.09 234.06 51018.84 88888.00 2016-12-17 17:09:59.910 352 16406.12 234.02 51018.88 88888.00 2016-12-17 17:10:00.410 352 16406.13 233.96 51018.88 88888.00 2016-12-17 17:10:00.910 352 16406.11 233.96 51018.88 88888.00 2016-12-17 17:10:01.410 352 16406.08 233.95 51018.85 88888.00 2016-12-17 17:10:01.910 352 16406.07 233.96 51018.83 88888.00 2016-12-17 17:10:02.410 352 16406.11 233.95 51018.85 88888.00 2016-12-17 17:10:02.910 352 16406.11 233.92 51018.87 88888.00 2016-12-17 17:10:03.410 352 16406.13 233.85 51018.93 88888.00 2016-12-17 17:10:03.910 352 16406.15 233.86 51018.90 88888.00 2016-12-17 17:10:04.410 352 16406.06 233.86 51018.90 88888.00 2016-12-17 17:10:04.910 352 16406.01 233.84 51018.94 88888.00 2016-12-17 17:10:05.410 352 16406.03 233.81 51018.92 88888.00 2016-12-17 17:10:05.910 352 16406.01 233.80 51018.83 88888.00 2016-12-17 17:10:06.410 352 16405.99 233.76 51018.85 88888.00 2016-12-17 17:10:06.910 352 16406.00 233.71 51018.94 88888.00 2016-12-17 17:10:07.410 352 16405.93 233.71 51018.86 88888.00 2016-12-17 17:10:07.910 352 16405.94 233.71 51018.91 88888.00 2016-12-17 17:10:08.410 352 16405.99 233.65 51018.86 88888.00 2016-12-17 17:10:08.910 352 16405.95 233.61 51018.88 88888.00 2016-12-17 17:10:09.410 352 16405.91 233.65 51018.91 88888.00 2016-12-17 17:10:09.910 352 16405.87 233.66 51018.90 88888.00 2016-12-17 17:10:10.410 352 16405.85 233.67 51018.94 88888.00 2016-12-17 17:10:10.910 352 16405.81 233.63 51018.93 88888.00 2016-12-17 17:10:11.411 352 16405.83 233.61 51018.88 88888.00 2016-12-17 17:10:11.911 352 16405.81 233.67 51018.83 88888.00 2016-12-17 17:10:12.411 352 16405.72 233.68 51018.86 88888.00 2016-12-17 17:10:12.911 352 16405.72 233.66 51018.90 88888.00 2016-12-17 17:10:13.411 352 16405.73 233.65 51018.90 88888.00 2016-12-17 17:10:13.911 352 16405.66 233.63 51018.90 88888.00 2016-12-17 17:10:14.411 352 16405.65 233.66 51018.82 88888.00 2016-12-17 17:10:14.911 352 16405.59 233.71 51018.78 88888.00 2016-12-17 17:10:15.411 352 16405.55 233.67 51018.85 88888.00 2016-12-17 17:10:15.911 352 16405.54 233.65 51018.88 88888.00 2016-12-17 17:10:16.411 352 16405.54 233.59 51018.91 88888.00 2016-12-17 17:10:16.911 352 16405.50 233.61 51018.90 88888.00 2016-12-17 17:10:17.411 352 16405.48 233.61 51018.87 88888.00 2016-12-17 17:10:17.911 352 16405.48 233.67 51018.81 88888.00 2016-12-17 17:10:18.411 352 16405.43 233.71 51018.81 88888.00 2016-12-17 17:10:18.911 352 16405.45 233.72 51018.88 88888.00 2016-12-17 17:10:19.411 352 16405.42 233.68 51018.90 88888.00 2016-12-17 17:10:19.911 352 16405.41 233.74 51018.86 88888.00 2016-12-17 17:10:20.411 352 16405.39 233.80 51018.77 88888.00 2016-12-17 17:10:20.911 352 16405.34 233.85 51018.74 88888.00 2016-12-17 17:10:21.411 352 16405.31 233.87 51018.75 88888.00 2016-12-17 17:10:21.911 352 16405.29 233.85 51018.82 88888.00 2016-12-17 17:10:22.411 352 16405.29 233.90 51018.81 88888.00 2016-12-17 17:10:22.911 352 16405.27 233.95 51018.78 88888.00 2016-12-17 17:10:23.411 352 16405.28 234.00 51018.77 88888.00 2016-12-17 17:10:23.911 352 16405.29 234.09 51018.77 88888.00 2016-12-17 17:10:24.411 352 16405.25 234.13 51018.81 88888.00 2016-12-17 17:10:24.911 352 16405.23 234.20 51018.75 88888.00 2016-12-17 17:10:25.411 352 16405.23 234.25 51018.69 88888.00 2016-12-17 17:10:25.911 352 16405.21 234.35 51018.79 88888.00 2016-12-17 17:10:26.411 352 16405.18 234.44 51018.84 88888.00 2016-12-17 17:10:26.911 352 16405.13 234.50 51018.85 88888.00 2016-12-17 17:10:27.411 352 16405.07 234.56 51018.82 88888.00 2016-12-17 17:10:27.911 352 16405.06 234.60 51018.81 88888.00 2016-12-17 17:10:28.411 352 16405.04 234.64 51018.81 88888.00 2016-12-17 17:10:28.911 352 16405.10 234.69 51018.79 88888.00 2016-12-17 17:10:29.411 352 16405.11 234.73 51018.84 88888.00 2016-12-17 17:10:29.911 352 16405.10 234.73 51018.87 88888.00 2016-12-17 17:10:30.411 352 16405.11 234.73 51018.85 88888.00 2016-12-17 17:10:30.911 352 16405.08 234.72 51018.81 88888.00 2016-12-17 17:10:31.411 352 16405.08 234.73 51018.81 88888.00 2016-12-17 17:10:31.911 352 16405.11 234.77 51018.77 88888.00 2016-12-17 17:10:32.411 352 16405.08 234.79 51018.79 88888.00 2016-12-17 17:10:32.911 352 16405.07 234.71 51018.85 88888.00 2016-12-17 17:10:33.411 352 16405.08 234.70 51018.94 88888.00 2016-12-17 17:10:33.911 352 16405.10 234.71 51018.91 88888.00 2016-12-17 17:10:34.411 352 16405.06 234.63 51018.84 88888.00 2016-12-17 17:10:34.911 352 16405.08 234.67 51018.83 88888.00 2016-12-17 17:10:35.411 352 16405.11 234.65 51018.88 88888.00 2016-12-17 17:10:35.911 352 16405.16 234.67 51018.99 88888.00 2016-12-17 17:10:36.411 352 16405.21 234.67 51018.96 88888.00 2016-12-17 17:10:36.911 352 16405.20 234.63 51018.95 88888.00 2016-12-17 17:10:37.411 352 16405.21 234.60 51018.96 88888.00 2016-12-17 17:10:37.911 352 16405.23 234.56 51018.91 88888.00 2016-12-17 17:10:38.411 352 16405.19 234.60 51018.94 88888.00 2016-12-17 17:10:38.911 352 16405.21 234.65 51018.94 88888.00 2016-12-17 17:10:39.411 352 16405.22 234.64 51018.93 88888.00 2016-12-17 17:10:39.911 352 16405.21 234.64 51018.93 88888.00 2016-12-17 17:10:40.411 352 16405.25 234.63 51018.87 88888.00 2016-12-17 17:10:40.911 352 16405.33 234.67 51018.90 88888.00 2016-12-17 17:10:41.412 352 16405.31 234.64 51018.90 88888.00 2016-12-17 17:10:41.912 352 16405.31 234.61 51018.91 88888.00 2016-12-17 17:10:42.412 352 16405.31 234.53 51018.91 88888.00 2016-12-17 17:10:42.912 352 16405.32 234.58 51018.93 88888.00 2016-12-17 17:10:43.412 352 16405.39 234.62 51018.86 88888.00 2016-12-17 17:10:43.912 352 16405.39 234.64 51018.92 88888.00 2016-12-17 17:10:44.412 352 16405.38 234.68 51018.97 88888.00 2016-12-17 17:10:44.912 352 16405.32 234.70 51018.94 88888.00 2016-12-17 17:10:45.412 352 16405.36 234.69 51018.91 88888.00 2016-12-17 17:10:45.912 352 16405.43 234.70 51018.88 88888.00 2016-12-17 17:10:46.412 352 16405.41 234.73 51018.91 88888.00 2016-12-17 17:10:46.912 352 16405.37 234.76 51018.96 88888.00 2016-12-17 17:10:47.412 352 16405.39 234.79 51018.94 88888.00 2016-12-17 17:10:47.912 352 16405.39 234.85 51018.91 88888.00 2016-12-17 17:10:48.412 352 16405.39 234.90 51018.92 88888.00 2016-12-17 17:10:48.912 352 16405.38 234.89 51018.88 88888.00 2016-12-17 17:10:49.412 352 16405.40 234.91 51018.87 88888.00 2016-12-17 17:10:49.912 352 16405.39 234.99 51018.83 88888.00 2016-12-17 17:10:50.412 352 16405.39 235.00 51018.86 88888.00 2016-12-17 17:10:50.912 352 16405.43 235.02 51018.88 88888.00 2016-12-17 17:10:51.412 352 16405.45 235.06 51018.88 88888.00 2016-12-17 17:10:51.912 352 16405.47 235.07 51018.86 88888.00 2016-12-17 17:10:52.412 352 16405.47 235.05 51018.88 88888.00 2016-12-17 17:10:52.912 352 16405.45 235.08 51018.81 88888.00 2016-12-17 17:10:53.412 352 16405.41 235.11 51018.81 88888.00 2016-12-17 17:10:53.912 352 16405.42 235.06 51018.76 88888.00 2016-12-17 17:10:54.412 352 16405.42 235.09 51018.78 88888.00 2016-12-17 17:10:54.912 352 16405.47 235.13 51018.84 88888.00 2016-12-17 17:10:55.412 352 16405.46 235.15 51018.83 88888.00 2016-12-17 17:10:55.912 352 16405.41 235.13 51018.78 88888.00 2016-12-17 17:10:56.412 352 16405.46 235.07 51018.79 88888.00 2016-12-17 17:10:56.912 352 16405.46 235.04 51018.82 88888.00 2016-12-17 17:10:57.412 352 16405.47 234.97 51018.75 88888.00 2016-12-17 17:10:57.912 352 16405.48 234.98 51018.75 88888.00 2016-12-17 17:10:58.412 352 16405.48 234.97 51018.76 88888.00 2016-12-17 17:10:58.912 352 16405.50 235.00 51018.81 88888.00 2016-12-17 17:10:59.412 352 16405.51 235.04 51018.81 88888.00 2016-12-17 17:10:59.912 352 16405.50 235.05 51018.84 88888.00 2016-12-17 17:11:00.412 352 16405.50 234.99 51018.75 88888.00 2016-12-17 17:11:00.912 352 16405.52 234.96 51018.81 88888.00 2016-12-17 17:11:01.412 352 16405.56 234.94 51018.90 88888.00 2016-12-17 17:11:01.912 352 16405.58 234.88 51018.90 88888.00 2016-12-17 17:11:02.412 352 16405.64 234.87 51018.90 88888.00 2016-12-17 17:11:02.912 352 16405.69 234.86 51018.88 88888.00 2016-12-17 17:11:03.412 352 16405.74 234.86 51018.84 88888.00 2016-12-17 17:11:03.912 352 16405.76 234.83 51018.76 88888.00 2016-12-17 17:11:04.412 352 16405.78 234.82 51018.77 88888.00 2016-12-17 17:11:04.912 352 16405.84 234.82 51018.83 88888.00 2016-12-17 17:11:05.412 352 16405.93 234.74 51018.82 88888.00 2016-12-17 17:11:05.912 352 16406.03 234.72 51018.76 88888.00 2016-12-17 17:11:06.412 352 16406.02 234.70 51018.79 88888.00 2016-12-17 17:11:06.912 352 16406.10 234.68 51018.82 88888.00 2016-12-17 17:11:07.412 352 16406.15 234.68 51018.83 88888.00 2016-12-17 17:11:07.912 352 16406.20 234.64 51018.84 88888.00 2016-12-17 17:11:08.412 352 16406.24 234.60 51018.83 88888.00 2016-12-17 17:11:08.912 352 16406.22 234.60 51018.85 88888.00 2016-12-17 17:11:09.412 352 16406.24 234.59 51018.86 88888.00 2016-12-17 17:11:09.912 352 16406.25 234.54 51018.85 88888.00 2016-12-17 17:11:10.412 352 16406.28 234.47 51018.74 88888.00 2016-12-17 17:11:10.912 352 16406.33 234.48 51018.76 88888.00 2016-12-17 17:11:11.413 352 16406.33 234.51 51018.84 88888.00 2016-12-17 17:11:11.913 352 16406.30 234.53 51018.79 88888.00 2016-12-17 17:11:12.413 352 16406.35 234.45 51018.72 88888.00 2016-12-17 17:11:12.913 352 16406.40 234.44 51018.62 88888.00 2016-12-17 17:11:13.413 352 16406.47 234.45 51018.67 88888.00 2016-12-17 17:11:13.913 352 16406.46 234.45 51018.74 88888.00 2016-12-17 17:11:14.413 352 16406.47 234.41 51018.68 88888.00 2016-12-17 17:11:14.913 352 16406.49 234.37 51018.67 88888.00 2016-12-17 17:11:15.413 352 16406.54 234.39 51018.67 88888.00 2016-12-17 17:11:15.913 352 16406.56 234.36 51018.66 88888.00 2016-12-17 17:11:16.413 352 16406.59 234.35 51018.70 88888.00 2016-12-17 17:11:16.913 352 16406.61 234.37 51018.72 88888.00 2016-12-17 17:11:17.413 352 16406.62 234.35 51018.74 88888.00 2016-12-17 17:11:17.913 352 16406.64 234.27 51018.72 88888.00 2016-12-17 17:11:18.413 352 16406.62 234.25 51018.70 88888.00 2016-12-17 17:11:18.913 352 16406.65 234.21 51018.68 88888.00 2016-12-17 17:11:19.413 352 16406.61 234.12 51018.74 88888.00 2016-12-17 17:11:19.913 352 16406.57 234.08 51018.74 88888.00 2016-12-17 17:11:20.413 352 16406.59 234.04 51018.66 88888.00 2016-12-17 17:11:20.913 352 16406.56 234.01 51018.64 88888.00 2016-12-17 17:11:21.413 352 16406.60 234.04 51018.67 88888.00 2016-12-17 17:11:21.913 352 16406.60 234.07 51018.76 88888.00 2016-12-17 17:11:22.413 352 16406.62 234.01 51018.72 88888.00 2016-12-17 17:11:22.913 352 16406.62 234.00 51018.63 88888.00 2016-12-17 17:11:23.413 352 16406.62 233.96 51018.64 88888.00 2016-12-17 17:11:23.913 352 16406.59 233.94 51018.62 88888.00 2016-12-17 17:11:24.413 352 16406.60 233.89 51018.65 88888.00 2016-12-17 17:11:24.913 352 16406.61 233.91 51018.72 88888.00 2016-12-17 17:11:25.413 352 16406.59 233.98 51018.72 88888.00 2016-12-17 17:11:25.913 352 16406.60 233.98 51018.72 88888.00 2016-12-17 17:11:26.413 352 16406.63 234.00 51018.74 88888.00 2016-12-17 17:11:26.913 352 16406.61 233.95 51018.81 88888.00 2016-12-17 17:11:27.413 352 16406.63 233.95 51018.81 88888.00 2016-12-17 17:11:27.913 352 16406.68 233.99 51018.74 88888.00 2016-12-17 17:11:28.413 352 16406.66 234.00 51018.73 88888.00 2016-12-17 17:11:28.913 352 16406.64 233.98 51018.77 88888.00 2016-12-17 17:11:29.413 352 16406.63 234.02 51018.75 88888.00 2016-12-17 17:11:29.913 352 16406.62 234.04 51018.69 88888.00 2016-12-17 17:11:30.413 352 16406.64 234.03 51018.67 88888.00 2016-12-17 17:11:30.913 352 16406.62 234.07 51018.70 88888.00 2016-12-17 17:11:31.413 352 16406.69 234.06 51018.69 88888.00 2016-12-17 17:11:31.913 352 16406.73 234.02 51018.64 88888.00 2016-12-17 17:11:32.413 352 16406.77 234.07 51018.68 88888.00 2016-12-17 17:11:32.913 352 16406.82 234.12 51018.75 88888.00 2016-12-17 17:11:33.413 352 16406.87 234.16 51018.70 88888.00 2016-12-17 17:11:33.913 352 16406.89 234.15 51018.73 88888.00 2016-12-17 17:11:34.413 352 16406.96 234.18 51018.77 88888.00 2016-12-17 17:11:34.913 352 16407.03 234.32 51018.82 88888.00 2016-12-17 17:11:35.413 352 16407.10 234.39 51018.77 88888.00 2016-12-17 17:11:35.913 352 16407.18 234.45 51018.83 88888.00 2016-12-17 17:11:36.413 352 16407.22 234.55 51018.85 88888.00 2016-12-17 17:11:36.913 352 16407.28 234.62 51018.85 88888.00 2016-12-17 17:11:37.413 352 16407.35 234.65 51018.86 88888.00 2016-12-17 17:11:37.913 352 16407.45 234.67 51018.91 88888.00 2016-12-17 17:11:38.413 352 16407.50 234.79 51019.01 88888.00 2016-12-17 17:11:38.913 352 16407.54 234.91 51019.00 88888.00 2016-12-17 17:11:39.413 352 16407.57 234.94 51019.02 88888.00 2016-12-17 17:11:39.913 352 16407.63 234.93 51019.09 88888.00 2016-12-17 17:11:40.413 352 16407.70 235.03 51019.10 88888.00 2016-12-17 17:11:40.913 352 16407.70 235.07 51019.09 88888.00 2016-12-17 17:11:41.413 352 16407.70 235.07 51019.09 88888.00 2016-12-17 17:11:41.913 352 16407.70 235.05 51019.13 88888.00 2016-12-17 17:11:42.413 352 16407.71 235.03 51019.15 88888.00 2016-12-17 17:11:42.913 352 16407.70 235.08 51019.10 88888.00 2016-12-17 17:11:43.404 352 16407.68 235.07 51019.12 88888.00 2016-12-17 17:11:43.904 352 16407.65 235.06 51019.15 88888.00 2016-12-17 17:11:44.404 352 16407.58 235.02 51019.15 88888.00 2016-12-17 17:11:44.904 352 16407.56 234.96 51019.19 88888.00 2016-12-17 17:11:45.404 352 16407.50 234.89 51019.22 88888.00 2016-12-17 17:11:45.904 352 16407.52 234.86 51019.21 88888.00 2016-12-17 17:11:46.404 352 16407.52 234.77 51019.23 88888.00 2016-12-17 17:11:46.904 352 16407.45 234.70 51019.16 88888.00 2016-12-17 17:11:47.404 352 16407.40 234.67 51019.15 88888.00 2016-12-17 17:11:47.904 352 16407.32 234.61 51019.19 88888.00 2016-12-17 17:11:48.404 352 16407.30 234.52 51019.14 88888.00 2016-12-17 17:11:48.904 352 16407.26 234.52 51019.15 88888.00 2016-12-17 17:11:49.404 352 16407.23 234.51 51019.06 88888.00 2016-12-17 17:11:49.904 352 16407.19 234.47 51019.06 88888.00 2016-12-17 17:11:50.404 352 16407.16 234.42 51019.08 88888.00 2016-12-17 17:11:50.904 352 16407.15 234.37 51019.09 88888.00 2016-12-17 17:11:51.404 352 16407.14 234.36 51019.08 88888.00 2016-12-17 17:11:51.904 352 16407.13 234.42 51019.04 88888.00 2016-12-17 17:11:52.404 352 16407.10 234.38 51019.05 88888.00 2016-12-17 17:11:52.904 352 16407.13 234.38 51019.08 88888.00 2016-12-17 17:11:53.404 352 16407.19 234.39 51019.06 88888.00 2016-12-17 17:11:53.904 352 16407.24 234.44 51019.03 88888.00 2016-12-17 17:11:54.404 352 16407.28 234.47 51019.02 88888.00 2016-12-17 17:11:54.904 352 16407.31 234.51 51019.00 88888.00 2016-12-17 17:11:55.404 352 16407.31 234.55 51019.04 88888.00 2016-12-17 17:11:55.904 352 16407.30 234.53 51019.06 88888.00 2016-12-17 17:11:56.404 352 16407.36 234.55 51019.13 88888.00 2016-12-17 17:11:56.904 352 16407.39 234.59 51019.16 88888.00 2016-12-17 17:11:57.404 352 16407.43 234.54 51019.15 88888.00 2016-12-17 17:11:57.904 352 16407.47 234.56 51019.10 88888.00 2016-12-17 17:11:58.404 352 16407.48 234.59 51019.16 88888.00 2016-12-17 17:11:58.904 352 16407.47 234.55 51019.20 88888.00 2016-12-17 17:11:59.404 352 16407.51 234.55 51019.16 88888.00 2016-12-17 17:11:59.904 352 16407.54 234.52 51019.24 88888.00 2016-12-17 17:12:00.404 352 16407.53 234.50 51019.21 88888.00 2016-12-17 17:12:00.904 352 16407.54 234.47 51019.20 88888.00 2016-12-17 17:12:01.404 352 16407.54 234.45 51019.20 88888.00 2016-12-17 17:12:01.904 352 16407.54 234.41 51019.29 88888.00 2016-12-17 17:12:02.404 352 16407.57 234.35 51019.30 88888.00 2016-12-17 17:12:02.904 352 16407.58 234.24 51019.33 88888.00 2016-12-17 17:12:03.404 352 16407.54 234.17 51019.33 88888.00 2016-12-17 17:12:03.904 352 16407.51 234.12 51019.36 88888.00 2016-12-17 17:12:04.404 352 16407.53 234.09 51019.36 88888.00 2016-12-17 17:12:04.904 352 16407.54 234.04 51019.34 88888.00 2016-12-17 17:12:05.404 352 16407.53 233.98 51019.33 88888.00 2016-12-17 17:12:05.904 352 16407.53 233.91 51019.30 88888.00 2016-12-17 17:12:06.404 352 16407.54 233.84 51019.19 88888.00 2016-12-17 17:12:06.904 352 16407.59 233.77 51019.19 88888.00 2016-12-17 17:12:07.404 352 16407.57 233.75 51019.20 88888.00 2016-12-17 17:12:07.904 352 16407.52 233.72 51019.21 88888.00 2016-12-17 17:12:08.404 352 16407.48 233.66 51019.23 88888.00 2016-12-17 17:12:08.904 352 16407.48 233.60 51019.25 88888.00 2016-12-17 17:12:09.404 352 16407.45 233.50 51019.25 88888.00 2016-12-17 17:12:09.904 352 16407.45 233.45 51019.20 88888.00 2016-12-17 17:12:10.404 352 16407.45 233.41 51019.23 88888.00 2016-12-17 17:12:10.904 352 16407.42 233.33 51019.18 88888.00 2016-12-17 17:12:11.404 352 16407.50 233.34 51019.19 88888.00 2016-12-17 17:12:11.904 352 16407.51 233.35 51019.21 88888.00 2016-12-17 17:12:12.404 352 16407.51 233.39 51019.19 88888.00 2016-12-17 17:12:12.904 352 16407.51 233.33 51019.29 88888.00 2016-12-17 17:12:13.405 352 16407.53 233.34 51019.28 88888.00 2016-12-17 17:12:13.905 352 16407.54 233.34 51019.20 88888.00 2016-12-17 17:12:14.405 352 16407.54 233.35 51019.20 88888.00 2016-12-17 17:12:14.905 352 16407.53 233.40 51019.21 88888.00 2016-12-17 17:12:15.405 352 16407.53 233.42 51019.20 88888.00 2016-12-17 17:12:15.905 352 16407.54 233.40 51019.18 88888.00 2016-12-17 17:12:16.405 352 16407.58 233.40 51019.19 88888.00 2016-12-17 17:12:16.905 352 16407.62 233.43 51019.22 88888.00 2016-12-17 17:12:17.405 352 16407.60 233.46 51019.21 88888.00 2016-12-17 17:12:17.905 352 16407.62 233.52 51019.18 88888.00 2016-12-17 17:12:18.405 352 16407.68 233.59 51019.20 88888.00 2016-12-17 17:12:18.905 352 16407.67 233.59 51019.25 88888.00 2016-12-17 17:12:19.405 352 16407.68 233.59 51019.25 88888.00 2016-12-17 17:12:19.905 352 16407.70 233.66 51019.27 88888.00 2016-12-17 17:12:20.405 352 16407.74 233.71 51019.24 88888.00 2016-12-17 17:12:20.905 352 16407.77 233.77 51019.24 88888.00 2016-12-17 17:12:21.405 352 16407.78 233.82 51019.20 88888.00 2016-12-17 17:12:21.905 352 16407.79 233.87 51019.20 88888.00 2016-12-17 17:12:22.405 352 16407.77 234.00 51019.16 88888.00 2016-12-17 17:12:22.905 352 16407.78 234.07 51019.21 88888.00 2016-12-17 17:12:23.405 352 16407.81 234.09 51019.25 88888.00 2016-12-17 17:12:23.905 352 16407.85 234.18 51019.25 88888.00 2016-12-17 17:12:24.405 352 16407.87 234.26 51019.24 88888.00 2016-12-17 17:12:24.905 352 16407.86 234.27 51019.16 88888.00 2016-12-17 17:12:25.405 352 16407.88 234.29 51019.16 88888.00 2016-12-17 17:12:25.905 352 16407.95 234.35 51019.25 88888.00 2016-12-17 17:12:26.405 352 16407.93 234.37 51019.27 88888.00 2016-12-17 17:12:26.905 352 16407.92 234.44 51019.29 88888.00 2016-12-17 17:12:27.405 352 16407.96 234.51 51019.28 88888.00 2016-12-17 17:12:27.905 352 16407.96 234.59 51019.27 88888.00 2016-12-17 17:12:28.405 352 16407.96 234.60 51019.30 88888.00 2016-12-17 17:12:28.905 352 16408.00 234.54 51019.45 88888.00 2016-12-17 17:12:29.405 352 16408.04 234.59 51019.43 88888.00 2016-12-17 17:12:29.905 352 16408.10 234.59 51019.34 88888.00 2016-12-17 17:12:30.405 352 16408.11 234.59 51019.30 88888.00 2016-12-17 17:12:30.905 352 16408.13 234.54 51019.41 88888.00 2016-12-17 17:12:31.405 352 16408.16 234.56 51019.45 88888.00 2016-12-17 17:12:31.905 352 16408.20 234.58 51019.41 88888.00 2016-12-17 17:12:32.405 352 16408.19 234.59 51019.46 88888.00 2016-12-17 17:12:32.905 352 16408.20 234.56 51019.39 88888.00 2016-12-17 17:12:33.405 352 16408.18 234.55 51019.38 88888.00 2016-12-17 17:12:33.905 352 16408.15 234.55 51019.40 88888.00 2016-12-17 17:12:34.405 352 16408.15 234.52 51019.37 88888.00 2016-12-17 17:12:34.905 352 16408.15 234.46 51019.34 88888.00 2016-12-17 17:12:35.405 352 16408.18 234.35 51019.41 88888.00 2016-12-17 17:12:35.905 352 16408.12 234.29 51019.43 88888.00 2016-12-17 17:12:36.405 352 16408.11 234.30 51019.47 88888.00 2016-12-17 17:12:36.905 352 16408.11 234.24 51019.43 88888.00 2016-12-17 17:12:37.405 352 16408.09 234.18 51019.43 88888.00 2016-12-17 17:12:37.905 352 16408.06 234.17 51019.46 88888.00 2016-12-17 17:12:38.405 352 16408.04 234.04 51019.47 88888.00 2016-12-17 17:12:38.905 352 16408.05 233.95 51019.41 88888.00 2016-12-17 17:12:39.405 352 16408.03 233.96 51019.43 88888.00 2016-12-17 17:12:39.905 352 16408.00 233.90 51019.38 88888.00 2016-12-17 17:12:40.405 352 16407.95 233.77 51019.39 88888.00 2016-12-17 17:12:40.905 352 16407.95 233.66 51019.34 88888.00 2016-12-17 17:12:41.405 352 16407.95 233.61 51019.36 88888.00 2016-12-17 17:12:41.905 352 16407.97 233.57 51019.31 88888.00 2016-12-17 17:12:42.405 352 16407.91 233.50 51019.31 88888.00 2016-12-17 17:12:42.905 352 16407.87 233.42 51019.34 88888.00 2016-12-17 17:12:43.406 352 16407.87 233.39 51019.30 88888.00 2016-12-17 17:12:43.906 352 16407.85 233.38 51019.25 88888.00 2016-12-17 17:12:44.406 352 16407.83 233.32 51019.30 88888.00 2016-12-17 17:12:44.906 352 16407.78 233.23 51019.38 88888.00 2016-12-17 17:12:45.406 352 16407.78 233.16 51019.34 88888.00 2016-12-17 17:12:45.906 352 16407.77 233.15 51019.34 88888.00 2016-12-17 17:12:46.406 352 16407.74 233.08 51019.34 88888.00 2016-12-17 17:12:46.906 352 16407.74 233.06 51019.32 88888.00 2016-12-17 17:12:47.406 352 16407.72 233.06 51019.33 88888.00 2016-12-17 17:12:47.906 352 16407.74 233.02 51019.31 88888.00 2016-12-17 17:12:48.406 352 16407.72 233.02 51019.31 88888.00 2016-12-17 17:12:48.906 352 16407.72 232.95 51019.45 88888.00 2016-12-17 17:12:49.406 352 16407.75 232.96 51019.47 88888.00 2016-12-17 17:12:49.906 352 16407.75 232.97 51019.39 88888.00 2016-12-17 17:12:50.406 352 16407.72 232.96 51019.42 88888.00 2016-12-17 17:12:50.906 352 16407.75 232.94 51019.45 88888.00 2016-12-17 17:12:51.406 352 16407.79 232.97 51019.43 88888.00 2016-12-17 17:12:51.906 352 16407.83 232.95 51019.37 88888.00 2016-12-17 17:12:52.406 352 16407.86 232.97 51019.37 88888.00 2016-12-17 17:12:52.906 352 16407.87 232.98 51019.43 88888.00 2016-12-17 17:12:53.406 352 16407.89 233.07 51019.45 88888.00 2016-12-17 17:12:53.906 352 16407.96 233.09 51019.38 88888.00 2016-12-17 17:12:54.406 352 16408.02 233.13 51019.38 88888.00 2016-12-17 17:12:54.906 352 16408.09 233.13 51019.38 88888.00 2016-12-17 17:12:55.406 352 16408.12 233.14 51019.43 88888.00 2016-12-17 17:12:55.906 352 16408.16 233.16 51019.43 88888.00 2016-12-17 17:12:56.406 352 16408.21 233.21 51019.41 88888.00 2016-12-17 17:12:56.906 352 16408.27 233.29 51019.46 88888.00 2016-12-17 17:12:57.406 352 16408.28 233.32 51019.49 88888.00 2016-12-17 17:12:57.906 352 16408.31 233.33 51019.49 88888.00 2016-12-17 17:12:58.406 352 16408.38 233.37 51019.45 88888.00 2016-12-17 17:12:58.906 352 16408.44 233.41 51019.46 88888.00 2016-12-17 17:12:59.406 352 16408.51 233.40 51019.47 88888.00 2016-12-17 17:12:59.906 352 16408.54 233.43 51019.51 88888.00 2016-12-17 17:13:00.406 352 16408.60 233.55 51019.52 88888.00 2016-12-17 17:13:00.906 352 16408.63 233.56 51019.54 88888.00 2016-12-17 17:13:01.406 352 16408.63 233.55 51019.52 88888.00 2016-12-17 17:13:01.906 352 16408.67 233.57 51019.49 88888.00 2016-12-17 17:13:02.406 352 16408.73 233.56 51019.46 88888.00 2016-12-17 17:13:02.906 352 16408.76 233.56 51019.48 88888.00 2016-12-17 17:13:03.406 352 16408.78 233.57 51019.46 88888.00 2016-12-17 17:13:03.906 352 16408.80 233.61 51019.45 88888.00 2016-12-17 17:13:04.406 352 16408.81 233.61 51019.50 88888.00 2016-12-17 17:13:04.906 352 16408.82 233.61 51019.51 88888.00 2016-12-17 17:13:05.406 352 16408.89 233.64 51019.46 88888.00 2016-12-17 17:13:05.906 352 16408.91 233.63 51019.48 88888.00 2016-12-17 17:13:06.406 352 16408.91 233.58 51019.51 88888.00 2016-12-17 17:13:06.906 352 16408.89 233.60 51019.52 88888.00 2016-12-17 17:13:07.406 352 16408.93 233.61 51019.54 88888.00 2016-12-17 17:13:07.906 352 16408.94 233.61 51019.55 88888.00 2016-12-17 17:13:08.406 352 16408.94 233.59 51019.58 88888.00 2016-12-17 17:13:08.906 352 16408.94 233.58 51019.54 88888.00 2016-12-17 17:13:09.406 352 16408.91 233.57 51019.54 88888.00 2016-12-17 17:13:09.906 352 16408.90 233.56 51019.54 88888.00 2016-12-17 17:13:10.406 352 16408.91 233.50 51019.55 88888.00 2016-12-17 17:13:10.906 352 16408.91 233.47 51019.51 88888.00 2016-12-17 17:13:11.406 352 16408.91 233.48 51019.56 88888.00 2016-12-17 17:13:11.906 352 16408.88 233.48 51019.60 88888.00 2016-12-17 17:13:12.406 352 16408.85 233.43 51019.55 88888.00 2016-12-17 17:13:12.906 352 16408.86 233.39 51019.59 88888.00 2016-12-17 17:13:13.407 352 16408.85 233.37 51019.57 88888.00 2016-12-17 17:13:13.907 352 16408.82 233.32 51019.52 88888.00 2016-12-17 17:13:14.407 352 16408.83 233.31 51019.57 88888.00 2016-12-17 17:13:14.907 352 16408.82 233.38 51019.59 88888.00 2016-12-17 17:13:15.407 352 16408.75 233.41 51019.52 88888.00 2016-12-17 17:13:15.907 352 16408.72 233.42 51019.48 88888.00 2016-12-17 17:13:16.407 352 16408.72 233.38 51019.54 88888.00 2016-12-17 17:13:16.907 352 16408.69 233.37 51019.52 88888.00 2016-12-17 17:13:17.407 352 16408.62 233.43 51019.55 88888.00 2016-12-17 17:13:17.907 352 16408.60 233.47 51019.50 88888.00 2016-12-17 17:13:18.407 352 16408.58 233.52 51019.51 88888.00 2016-12-17 17:13:18.907 352 16408.54 233.50 51019.52 88888.00 2016-12-17 17:13:19.407 352 16408.51 233.45 51019.56 88888.00 2016-12-17 17:13:19.907 352 16408.46 233.45 51019.55 88888.00 2016-12-17 17:13:20.407 352 16408.47 233.45 51019.52 88888.00 2016-12-17 17:13:20.907 352 16408.47 233.47 51019.59 88888.00 2016-12-17 17:13:21.407 352 16408.48 233.52 51019.59 88888.00 2016-12-17 17:13:21.907 352 16408.48 233.49 51019.52 88888.00 2016-12-17 17:13:22.407 352 16408.46 233.48 51019.48 88888.00 2016-12-17 17:13:22.907 352 16408.46 233.52 51019.45 88888.00 2016-12-17 17:13:23.407 352 16408.48 233.52 51019.46 88888.00 2016-12-17 17:13:23.907 352 16408.54 233.52 51019.49 88888.00 2016-12-17 17:13:24.407 352 16408.57 233.54 51019.50 88888.00 2016-12-17 17:13:24.907 352 16408.56 233.54 51019.56 88888.00 2016-12-17 17:13:25.407 352 16408.60 233.51 51019.52 88888.00 2016-12-17 17:13:25.907 352 16408.63 233.52 51019.47 88888.00 2016-12-17 17:13:26.407 352 16408.60 233.57 51019.49 88888.00 2016-12-17 17:13:26.907 352 16408.59 233.58 51019.51 88888.00 2016-12-17 17:13:27.407 352 16408.64 233.58 51019.54 88888.00 2016-12-17 17:13:27.907 352 16408.64 233.57 51019.54 88888.00 2016-12-17 17:13:28.407 352 16408.63 233.58 51019.55 88888.00 2016-12-17 17:13:28.907 352 16408.63 233.54 51019.58 88888.00 2016-12-17 17:13:29.407 352 16408.63 233.55 51019.56 88888.00 2016-12-17 17:13:29.907 352 16408.64 233.55 51019.50 88888.00 2016-12-17 17:13:30.407 352 16408.71 233.56 51019.55 88888.00 2016-12-17 17:13:30.907 352 16408.74 233.52 51019.58 88888.00 2016-12-17 17:13:31.407 352 16408.75 233.54 51019.52 88888.00 2016-12-17 17:13:31.907 352 16408.74 233.50 51019.56 88888.00 2016-12-17 17:13:32.407 352 16408.74 233.49 51019.51 88888.00 2016-12-17 17:13:32.907 352 16408.80 233.52 51019.50 88888.00 2016-12-17 17:13:33.407 352 16408.83 233.52 51019.52 88888.00 2016-12-17 17:13:33.907 352 16408.85 233.57 51019.59 88888.00 2016-12-17 17:13:34.407 352 16408.82 233.55 51019.59 88888.00 2016-12-17 17:13:34.907 352 16408.88 233.46 51019.59 88888.00 2016-12-17 17:13:35.407 352 16408.88 233.43 51019.60 88888.00 2016-12-17 17:13:35.907 352 16408.90 233.40 51019.66 88888.00 2016-12-17 17:13:36.407 352 16408.90 233.34 51019.67 88888.00 2016-12-17 17:13:36.907 352 16408.90 233.35 51019.63 88888.00 2016-12-17 17:13:37.407 352 16408.90 233.35 51019.61 88888.00 2016-12-17 17:13:37.907 352 16408.90 233.34 51019.65 88888.00 2016-12-17 17:13:38.407 352 16408.88 233.33 51019.66 88888.00 2016-12-17 17:13:38.907 352 16408.83 233.32 51019.70 88888.00 2016-12-17 17:13:39.407 352 16408.85 233.32 51019.70 88888.00 2016-12-17 17:13:39.907 352 16408.88 233.28 51019.70 88888.00 2016-12-17 17:13:40.407 352 16408.84 233.20 51019.76 88888.00 2016-12-17 17:13:40.907 352 16408.83 233.20 51019.86 88888.00 2016-12-17 17:13:41.407 352 16408.83 233.20 51019.87 88888.00 2016-12-17 17:13:41.907 352 16408.82 233.11 51019.84 88888.00 2016-12-17 17:13:42.407 352 16408.81 233.09 51019.79 88888.00 2016-12-17 17:13:42.907 352 16408.78 233.05 51019.75 88888.00 2016-12-17 17:13:43.408 352 16408.78 233.05 51019.75 88888.00 2016-12-17 17:13:43.908 352 16408.76 233.02 51019.68 88888.00 2016-12-17 17:13:44.408 352 16408.76 233.00 51019.66 88888.00 2016-12-17 17:13:44.908 352 16408.69 233.03 51019.66 88888.00 2016-12-17 17:13:45.408 352 16408.66 233.05 51019.61 88888.00 2016-12-17 17:13:45.908 352 16408.63 233.00 51019.68 88888.00 2016-12-17 17:13:46.408 352 16408.62 232.95 51019.67 88888.00 2016-12-17 17:13:46.908 352 16408.60 232.91 51019.67 88888.00 2016-12-17 17:13:47.408 352 16408.51 232.93 51019.66 88888.00 2016-12-17 17:13:47.908 352 16408.50 232.91 51019.69 88888.00 2016-12-17 17:13:48.408 352 16408.48 232.91 51019.69 88888.00 2016-12-17 17:13:48.908 352 16408.41 232.94 51019.68 88888.00 2016-12-17 17:13:49.408 352 16408.39 232.96 51019.75 88888.00 2016-12-17 17:13:49.908 352 16408.38 232.93 51019.75 88888.00 2016-12-17 17:13:50.408 352 16408.31 232.96 51019.73 88888.00 2016-12-17 17:13:50.908 352 16408.27 232.94 51019.76 88888.00 2016-12-17 17:13:51.408 352 16408.20 232.89 51019.82 88888.00 2016-12-17 17:13:51.908 352 16408.22 232.94 51019.83 88888.00 2016-12-17 17:13:52.408 352 16408.15 232.93 51019.80 88888.00 2016-12-17 17:13:52.908 352 16408.12 232.91 51019.77 88888.00 2016-12-17 17:13:53.408 352 16408.06 232.94 51019.71 88888.00 2016-12-17 17:13:53.908 352 16408.03 232.95 51019.77 88888.00 2016-12-17 17:13:54.408 352 16408.02 232.95 51019.78 88888.00 2016-12-17 17:13:54.908 352 16408.02 232.97 51019.78 88888.00 2016-12-17 17:13:55.408 352 16407.94 232.98 51019.79 88888.00 2016-12-17 17:13:55.908 352 16407.92 233.00 51019.84 88888.00 2016-12-17 17:13:56.408 352 16407.89 233.04 51019.95 88888.00 2016-12-17 17:13:56.908 352 16407.85 233.07 51019.88 88888.00 2016-12-17 17:13:57.408 352 16407.79 233.09 51019.78 88888.00 2016-12-17 17:13:57.908 352 16407.74 233.15 51019.79 88888.00 2016-12-17 17:13:58.408 352 16407.74 233.17 51019.88 88888.00 2016-12-17 17:13:58.908 352 16407.74 233.13 51019.94 88888.00 2016-12-17 17:13:59.408 352 16407.70 233.17 51019.87 88888.00 2016-12-17 17:13:59.908 352 16407.69 233.21 51019.88 88888.00 2016-12-17 17:14:00.408 352 16407.66 233.23 51019.88 88888.00 2016-12-17 17:14:00.908 352 16407.61 233.24 51019.84 88888.00 2016-12-17 17:14:01.408 352 16407.61 233.23 51019.85 88888.00 2016-12-17 17:14:01.908 352 16407.60 233.30 51019.85 88888.00 2016-12-17 17:14:02.408 352 16407.58 233.34 51019.82 88888.00 2016-12-17 17:14:02.908 352 16407.54 233.35 51019.84 88888.00 2016-12-17 17:14:03.408 352 16407.49 233.37 51019.86 88888.00 2016-12-17 17:14:03.908 352 16407.43 233.31 51019.84 88888.00 2016-12-17 17:14:04.408 352 16407.44 233.25 51019.87 88888.00 2016-12-17 17:14:04.908 352 16407.42 233.28 51019.83 88888.00 2016-12-17 17:14:05.408 352 16407.39 233.29 51019.86 88888.00 2016-12-17 17:14:05.908 352 16407.33 233.31 51019.91 88888.00 2016-12-17 17:14:06.408 352 16407.30 233.30 51019.91 88888.00 2016-12-17 17:14:06.908 352 16407.25 233.31 51019.88 88888.00 2016-12-17 17:14:07.408 352 16407.18 233.33 51019.92 88888.00 2016-12-17 17:14:07.908 352 16407.14 233.31 51020.01 88888.00 2016-12-17 17:14:08.408 352 16407.06 233.30 51020.00 88888.00 2016-12-17 17:14:08.908 352 16407.03 233.30 51019.92 88888.00 2016-12-17 17:14:09.408 352 16406.93 233.34 51019.86 88888.00 2016-12-17 17:14:09.908 352 16406.90 233.35 51019.93 88888.00 2016-12-17 17:14:10.408 352 16406.82 233.38 51019.96 88888.00 2016-12-17 17:14:10.908 352 16406.77 233.42 51019.96 88888.00 2016-12-17 17:14:11.408 352 16406.75 233.42 51020.01 88888.00 2016-12-17 17:14:11.908 352 16406.72 233.42 51020.03 88888.00 2016-12-17 17:14:12.408 352 16406.68 233.43 51020.03 88888.00 2016-12-17 17:14:12.908 352 16406.63 233.46 51020.01 88888.00 2016-12-17 17:14:13.409 352 16406.53 233.50 51020.04 88888.00 2016-12-17 17:14:13.909 352 16406.46 233.52 51019.97 88888.00 2016-12-17 17:14:14.409 352 16406.40 233.57 51019.92 88888.00 2016-12-17 17:14:14.909 352 16406.35 233.58 51019.95 88888.00 2016-12-17 17:14:15.409 352 16406.29 233.56 51019.98 88888.00 2016-12-17 17:14:15.909 352 16406.22 233.60 51019.96 88888.00 2016-12-17 17:14:16.409 352 16406.16 233.69 51019.98 88888.00 2016-12-17 17:14:16.909 352 16406.07 233.67 51019.94 88888.00 2016-12-17 17:14:17.409 352 16406.00 233.71 51019.86 88888.00 2016-12-17 17:14:17.909 352 16405.98 233.71 51019.86 88888.00 2016-12-17 17:14:18.409 352 16405.89 233.72 51019.87 88888.00 2016-12-17 17:14:18.909 352 16405.83 233.69 51019.88 88888.00 2016-12-17 17:14:19.409 352 16405.82 233.73 51019.97 88888.00 2016-12-17 17:14:19.909 352 16405.74 233.74 51019.95 88888.00 2016-12-17 17:14:20.409 352 16405.65 233.76 51019.91 88888.00 2016-12-17 17:14:20.909 352 16405.60 233.77 51019.91 88888.00 2016-12-17 17:14:21.409 352 16405.50 233.75 51019.97 88888.00 2016-12-17 17:14:21.909 352 16405.48 233.71 51020.01 88888.00 2016-12-17 17:14:22.409 352 16405.45 233.72 51019.95 88888.00 2016-12-17 17:14:22.909 352 16405.39 233.72 51019.93 88888.00 2016-12-17 17:14:23.409 352 16405.32 233.72 51019.94 88888.00 2016-12-17 17:14:23.909 352 16405.28 233.77 51019.97 88888.00 2016-12-17 17:14:24.409 352 16405.15 233.72 51020.00 88888.00 2016-12-17 17:14:24.909 352 16405.06 233.68 51019.97 88888.00 2016-12-17 17:14:25.409 352 16405.04 233.68 51019.97 88888.00 2016-12-17 17:14:25.909 352 16405.02 233.74 51019.92 88888.00 2016-12-17 17:14:26.409 352 16404.97 233.73 51019.94 88888.00 2016-12-17 17:14:26.909 352 16404.92 233.72 51019.96 88888.00 2016-12-17 17:14:27.409 352 16404.88 233.72 51020.01 88888.00 2016-12-17 17:14:27.909 352 16404.85 233.68 51020.09 88888.00 2016-12-17 17:14:28.409 352 16404.78 233.63 51020.07 88888.00 2016-12-17 17:14:28.909 352 16404.72 233.67 51020.03 88888.00 2016-12-17 17:14:29.409 352 16404.66 233.68 51019.94 88888.00 2016-12-17 17:14:29.909 352 16404.61 233.69 51020.02 88888.00 2016-12-17 17:14:30.409 352 16404.53 233.71 51020.05 88888.00 2016-12-17 17:14:30.909 352 16404.55 233.69 51019.97 88888.00 2016-12-17 17:14:31.409 352 16404.54 233.67 51020.03 88888.00 2016-12-17 17:14:31.909 352 16404.50 233.71 51020.05 88888.00 2016-12-17 17:14:32.409 352 16404.46 233.74 51019.98 88888.00 2016-12-17 17:14:32.909 352 16404.41 233.73 51019.95 88888.00 2016-12-17 17:14:33.409 352 16404.40 233.72 51019.94 88888.00 2016-12-17 17:14:33.909 352 16404.40 233.78 51019.93 88888.00 2016-12-17 17:14:34.409 352 16404.42 233.81 51019.88 88888.00 2016-12-17 17:14:34.909 352 16404.39 233.83 51019.87 88888.00 2016-12-17 17:14:35.409 352 16404.39 233.84 51019.88 88888.00 2016-12-17 17:14:35.909 352 16404.37 233.82 51019.93 88888.00 2016-12-17 17:14:36.409 352 16404.37 233.85 51019.98 88888.00 2016-12-17 17:14:36.909 352 16404.39 233.86 51019.96 88888.00 2016-12-17 17:14:37.409 352 16404.43 233.81 51019.95 88888.00 2016-12-17 17:14:37.909 352 16404.37 233.77 51019.96 88888.00 2016-12-17 17:14:38.409 352 16404.37 233.82 51019.92 88888.00 2016-12-17 17:14:38.909 352 16404.40 233.90 51019.93 88888.00 2016-12-17 17:14:39.409 352 16404.33 233.90 51019.98 88888.00 2016-12-17 17:14:39.909 352 16404.28 233.93 51019.97 88888.00 2016-12-17 17:14:40.409 352 16404.33 233.91 51019.95 88888.00 2016-12-17 17:14:40.909 352 16404.39 233.95 51019.88 88888.00 2016-12-17 17:14:41.409 352 16404.39 233.99 51019.89 88888.00 2016-12-17 17:14:41.909 352 16404.31 234.03 51019.93 88888.00 2016-12-17 17:14:42.409 352 16404.31 234.01 51019.96 88888.00 2016-12-17 17:14:42.909 352 16404.31 234.00 51020.00 88888.00 2016-12-17 17:14:43.410 352 16404.28 234.06 51019.96 88888.00 2016-12-17 17:14:43.910 352 16404.25 234.07 51019.92 88888.00 2016-12-17 17:14:44.410 352 16404.19 234.06 51019.92 88888.00 2016-12-17 17:14:44.910 352 16404.10 234.13 51019.93 88888.00 2016-12-17 17:14:45.410 352 16404.09 234.15 51019.96 88888.00 2016-12-17 17:14:45.910 352 16404.06 234.11 51019.93 88888.00 2016-12-17 17:14:46.410 352 16404.04 234.11 51019.91 88888.00 2016-12-17 17:14:46.910 352 16404.00 234.15 51019.88 88888.00 2016-12-17 17:14:47.410 352 16403.98 234.17 51019.91 88888.00 2016-12-17 17:14:47.910 352 16403.95 234.16 51019.93 88888.00 2016-12-17 17:14:48.410 352 16403.91 234.15 51019.93 88888.00 2016-12-17 17:14:48.910 352 16403.87 234.16 51019.92 88888.00 2016-12-17 17:14:49.410 352 16403.84 234.21 51019.96 88888.00 2016-12-17 17:14:49.910 352 16403.81 234.15 51019.94 88888.00 2016-12-17 17:14:50.410 352 16403.75 234.13 51019.89 88888.00 2016-12-17 17:14:50.910 352 16403.70 234.16 51019.92 88888.00 2016-12-17 17:14:51.410 352 16403.73 234.16 51019.93 88888.00 2016-12-17 17:14:51.910 352 16403.72 234.16 51019.92 88888.00 2016-12-17 17:14:52.410 352 16403.66 234.10 51019.92 88888.00 2016-12-17 17:14:52.910 352 16403.62 234.10 51019.89 88888.00 2016-12-17 17:14:53.410 352 16403.57 234.12 51019.86 88888.00 2016-12-17 17:14:53.910 352 16403.60 234.16 51019.82 88888.00 2016-12-17 17:14:54.410 352 16403.61 234.15 51019.88 88888.00 2016-12-17 17:14:54.910 352 16403.60 234.24 51019.94 88888.00 2016-12-17 17:14:55.410 352 16403.62 234.25 51019.96 88888.00 2016-12-17 17:14:55.910 352 16403.62 234.24 51020.00 88888.00 2016-12-17 17:14:56.410 352 16403.61 234.25 51020.02 88888.00 2016-12-17 17:14:56.910 352 16403.62 234.30 51019.97 88888.00 2016-12-17 17:14:57.410 352 16403.61 234.29 51019.92 88888.00 2016-12-17 17:14:57.910 352 16403.62 234.35 51019.98 88888.00 2016-12-17 17:14:58.410 352 16403.65 234.33 51020.00 88888.00 2016-12-17 17:14:58.910 352 16403.69 234.33 51019.97 88888.00 2016-12-17 17:14:59.410 352 16403.71 234.34 51020.01 88888.00 2016-12-17 17:14:59.910 352 16403.74 234.34 51020.00 88888.00 2016-12-17 17:15:00.410 352 16403.75 234.35 51019.94 88888.00 2016-12-17 17:15:00.910 352 16403.78 234.36 51019.97 88888.00 2016-12-17 17:15:01.410 352 16403.79 234.34 51019.95 88888.00 2016-12-17 17:15:01.910 352 16403.78 234.34 51019.98 88888.00 2016-12-17 17:15:02.410 352 16403.73 234.35 51019.96 88888.00 2016-12-17 17:15:02.910 352 16403.70 234.37 51019.96 88888.00 2016-12-17 17:15:03.410 352 16403.72 234.36 51019.96 88888.00 2016-12-17 17:15:03.910 352 16403.72 234.35 51019.91 88888.00 2016-12-17 17:15:04.410 352 16403.70 234.38 51019.91 88888.00 2016-12-17 17:15:04.910 352 16403.69 234.37 51019.96 88888.00 2016-12-17 17:15:05.410 352 16403.71 234.33 51019.95 88888.00 2016-12-17 17:15:05.910 352 16403.74 234.36 51019.94 88888.00 2016-12-17 17:15:06.410 352 16403.72 234.37 51019.89 88888.00 2016-12-17 17:15:06.910 352 16403.71 234.33 51019.89 88888.00 2016-12-17 17:15:07.410 352 16403.75 234.34 51019.85 88888.00 2016-12-17 17:15:07.910 352 16403.75 234.32 51019.85 88888.00 2016-12-17 17:15:08.410 352 16403.78 234.28 51019.88 88888.00 2016-12-17 17:15:08.910 352 16403.81 234.27 51019.86 88888.00 2016-12-17 17:15:09.410 352 16403.84 234.34 51019.88 88888.00 2016-12-17 17:15:09.910 352 16403.86 234.32 51019.89 88888.00 2016-12-17 17:15:10.410 352 16403.90 234.26 51019.83 88888.00 2016-12-17 17:15:10.910 352 16403.92 234.27 51019.77 88888.00 2016-12-17 17:15:11.410 352 16403.91 234.35 51019.75 88888.00 2016-12-17 17:15:11.910 352 16403.90 234.41 51019.73 88888.00 2016-12-17 17:15:12.410 352 16403.89 234.41 51019.77 88888.00 2016-12-17 17:15:12.910 352 16403.95 234.39 51019.79 88888.00 2016-12-17 17:15:13.411 352 16403.96 234.33 51019.76 88888.00 2016-12-17 17:15:13.911 352 16403.95 234.30 51019.82 88888.00 2016-12-17 17:15:14.411 352 16403.97 234.37 51019.84 88888.00 2016-12-17 17:15:14.911 352 16404.01 234.42 51019.80 88888.00 2016-12-17 17:15:15.411 352 16404.06 234.43 51019.80 88888.00 2016-12-17 17:15:15.911 352 16404.07 234.44 51019.79 88888.00 2016-12-17 17:15:16.411 352 16404.04 234.44 51019.84 88888.00 2016-12-17 17:15:16.911 352 16404.04 234.42 51019.83 88888.00 2016-12-17 17:15:17.411 352 16404.05 234.45 51019.79 88888.00 2016-12-17 17:15:17.911 352 16404.06 234.47 51019.75 88888.00 2016-12-17 17:15:18.411 352 16404.02 234.45 51019.74 88888.00 2016-12-17 17:15:18.911 352 16404.02 234.42 51019.79 88888.00 2016-12-17 17:15:19.411 352 16404.06 234.46 51019.80 88888.00 2016-12-17 17:15:19.911 352 16404.05 234.43 51019.76 88888.00 2016-12-17 17:15:20.411 352 16404.05 234.42 51019.70 88888.00 2016-12-17 17:15:20.911 352 16404.02 234.44 51019.70 88888.00 2016-12-17 17:15:21.411 352 16403.99 234.51 51019.71 88888.00 2016-12-17 17:15:21.911 352 16403.99 234.56 51019.75 88888.00 2016-12-17 17:15:22.411 352 16403.99 234.55 51019.80 88888.00 2016-12-17 17:15:22.911 352 16403.99 234.58 51019.80 88888.00 2016-12-17 17:15:23.411 352 16403.98 234.53 51019.79 88888.00 2016-12-17 17:15:23.911 352 16403.93 234.54 51019.73 88888.00 2016-12-17 17:15:24.411 352 16403.87 234.54 51019.71 88888.00 2016-12-17 17:15:24.911 352 16403.84 234.56 51019.73 88888.00 2016-12-17 17:15:25.411 352 16403.88 234.53 51019.74 88888.00 2016-12-17 17:15:25.911 352 16403.89 234.54 51019.74 88888.00 2016-12-17 17:15:26.411 352 16403.84 234.52 51019.75 88888.00 2016-12-17 17:15:26.911 352 16403.82 234.43 51019.75 88888.00 2016-12-17 17:15:27.411 352 16403.80 234.38 51019.79 88888.00 2016-12-17 17:15:27.911 352 16403.80 234.38 51019.82 88888.00 2016-12-17 17:15:28.411 352 16403.82 234.38 51019.80 88888.00 2016-12-17 17:15:28.911 352 16403.80 234.36 51019.78 88888.00 2016-12-17 17:15:29.411 352 16403.78 234.35 51019.79 88888.00 2016-12-17 17:15:29.911 352 16403.78 234.27 51019.79 88888.00 2016-12-17 17:15:30.411 352 16403.79 234.22 51019.83 88888.00 2016-12-17 17:15:30.911 352 16403.79 234.19 51019.83 88888.00 2016-12-17 17:15:31.411 352 16403.79 234.19 51019.80 88888.00 2016-12-17 17:15:31.911 352 16403.81 234.15 51019.76 88888.00 2016-12-17 17:15:32.411 352 16403.82 234.11 51019.82 88888.00 2016-12-17 17:15:32.911 352 16403.84 234.13 51019.84 88888.00 2016-12-17 17:15:33.411 352 16403.86 234.19 51019.80 88888.00 2016-12-17 17:15:33.911 352 16403.87 234.15 51019.79 88888.00 2016-12-17 17:15:34.411 352 16403.87 234.07 51019.77 88888.00 2016-12-17 17:15:34.911 352 16403.90 234.09 51019.74 88888.00 2016-12-17 17:15:35.411 352 16403.90 234.08 51019.78 88888.00 2016-12-17 17:15:35.911 352 16403.93 234.06 51019.77 88888.00 2016-12-17 17:15:36.411 352 16403.96 234.06 51019.74 88888.00 2016-12-17 17:15:36.911 352 16403.99 234.04 51019.74 88888.00 2016-12-17 17:15:37.411 352 16403.99 233.99 51019.74 88888.00 2016-12-17 17:15:37.911 352 16403.98 233.98 51019.69 88888.00 2016-12-17 17:15:38.411 352 16403.97 234.04 51019.73 88888.00 2016-12-17 17:15:38.911 352 16403.95 234.04 51019.71 88888.00 2016-12-17 17:15:39.411 352 16403.97 234.02 51019.71 88888.00 2016-12-17 17:15:39.911 352 16404.01 234.02 51019.68 88888.00 2016-12-17 17:15:40.411 352 16404.00 234.01 51019.70 88888.00 2016-12-17 17:15:40.911 352 16404.01 234.03 51019.66 88888.00 2016-12-17 17:15:41.411 352 16403.99 234.01 51019.65 88888.00 2016-12-17 17:15:41.911 352 16404.00 233.99 51019.67 88888.00 2016-12-17 17:15:42.411 352 16403.97 233.95 51019.68 88888.00 2016-12-17 17:15:42.911 352 16403.99 233.95 51019.73 88888.00 2016-12-17 17:15:43.412 352 16403.93 233.94 51019.77 88888.00 2016-12-17 17:15:43.912 352 16403.92 233.95 51019.82 88888.00 2016-12-17 17:15:44.412 352 16403.91 233.99 51019.80 88888.00 2016-12-17 17:15:44.912 352 16403.91 233.99 51019.76 88888.00 2016-12-17 17:15:45.412 352 16403.91 233.99 51019.82 88888.00 2016-12-17 17:15:45.912 352 16403.90 233.92 51019.83 88888.00 2016-12-17 17:15:46.412 352 16403.93 233.91 51019.78 88888.00 2016-12-17 17:15:46.912 352 16403.97 233.89 51019.77 88888.00 2016-12-17 17:15:47.412 352 16403.98 233.95 51019.84 88888.00 2016-12-17 17:15:47.912 352 16403.98 233.95 51019.83 88888.00 2016-12-17 17:15:48.412 352 16404.02 233.98 51019.78 88888.00 2016-12-17 17:15:48.912 352 16404.00 233.98 51019.74 88888.00 2016-12-17 17:15:49.412 352 16404.01 233.93 51019.68 88888.00 2016-12-17 17:15:49.912 352 16404.04 233.94 51019.70 88888.00 2016-12-17 17:15:50.412 352 16404.07 233.91 51019.76 88888.00 2016-12-17 17:15:50.912 352 16404.09 233.91 51019.85 88888.00 2016-12-17 17:15:51.412 352 16404.10 233.94 51019.82 88888.00 2016-12-17 17:15:51.912 352 16404.14 233.96 51019.79 88888.00 2016-12-17 17:15:52.412 352 16404.17 234.00 51019.74 88888.00 2016-12-17 17:15:52.912 352 16404.21 234.01 51019.67 88888.00 2016-12-17 17:15:53.412 352 16404.25 234.03 51019.73 88888.00 2016-12-17 17:15:53.912 352 16404.23 233.98 51019.77 88888.00 2016-12-17 17:15:54.412 352 16404.26 233.95 51019.74 88888.00 2016-12-17 17:15:54.912 352 16404.27 233.96 51019.74 88888.00 2016-12-17 17:15:55.412 352 16404.30 234.04 51019.76 88888.00 2016-12-17 17:15:55.912 352 16404.31 234.09 51019.75 88888.00 2016-12-17 17:15:56.412 352 16404.34 234.10 51019.76 88888.00 2016-12-17 17:15:56.912 352 16404.36 234.11 51019.83 88888.00 2016-12-17 17:15:57.412 352 16404.34 234.09 51019.79 88888.00 2016-12-17 17:15:57.912 352 16404.32 234.09 51019.77 88888.00 2016-12-17 17:15:58.412 352 16404.28 234.12 51019.76 88888.00 2016-12-17 17:15:58.912 352 16404.30 234.17 51019.77 88888.00 2016-12-17 17:15:59.412 352 16404.28 234.15 51019.82 88888.00 2016-12-17 17:15:59.912 352 16404.26 234.18 51019.82 88888.00 2016-12-17 17:16:00.412 352 16404.27 234.18 51019.78 88888.00 2016-12-17 17:16:00.912 352 16404.30 234.16 51019.78 88888.00 2016-12-17 17:16:01.412 352 16404.30 234.13 51019.83 88888.00 2016-12-17 17:16:01.912 352 16404.31 234.18 51019.91 88888.00 2016-12-17 17:16:02.412 352 16404.32 234.21 51019.87 88888.00 2016-12-17 17:16:02.912 352 16404.31 234.22 51019.85 88888.00 2016-12-17 17:16:03.412 352 16404.27 234.24 51019.92 88888.00 2016-12-17 17:16:03.912 352 16404.30 234.24 51019.93 88888.00 2016-12-17 17:16:04.412 352 16404.27 234.20 51019.88 88888.00 2016-12-17 17:16:04.912 352 16404.26 234.18 51019.79 88888.00 2016-12-17 17:16:05.412 352 16404.24 234.17 51019.74 88888.00 2016-12-17 17:16:05.912 352 16404.24 234.16 51019.83 88888.00 2016-12-17 17:16:06.412 352 16404.25 234.25 51019.77 88888.00 2016-12-17 17:16:06.912 352 16404.24 234.27 51019.84 88888.00 2016-12-17 17:16:07.412 352 16404.25 234.26 51019.88 88888.00 2016-12-17 17:16:07.912 352 16404.28 234.24 51019.88 88888.00 2016-12-17 17:16:08.412 352 16404.30 234.19 51019.92 88888.00 2016-12-17 17:16:08.912 352 16404.28 234.16 51019.88 88888.00 2016-12-17 17:16:09.412 352 16404.24 234.18 51019.88 88888.00 2016-12-17 17:16:09.912 352 16404.22 234.25 51019.88 88888.00 2016-12-17 17:16:10.412 352 16404.26 234.27 51019.88 88888.00 2016-12-17 17:16:10.912 352 16404.30 234.32 51019.88 88888.00 2016-12-17 17:16:11.412 352 16404.30 234.32 51019.95 88888.00 2016-12-17 17:16:11.912 352 16404.30 234.29 51019.95 88888.00 2016-12-17 17:16:12.412 352 16404.34 234.27 51020.00 88888.00 2016-12-17 17:16:12.912 352 16404.35 234.30 51020.04 88888.00 2016-12-17 17:16:13.413 352 16404.34 234.29 51019.97 88888.00 2016-12-17 17:16:13.913 352 16404.36 234.30 51019.97 88888.00 2016-12-17 17:16:14.413 352 16404.40 234.34 51020.00 88888.00 2016-12-17 17:16:14.913 352 16404.43 234.32 51019.98 88888.00 2016-12-17 17:16:15.413 352 16404.42 234.32 51020.00 88888.00 2016-12-17 17:16:15.913 352 16404.43 234.33 51020.00 88888.00 2016-12-17 17:16:16.413 352 16404.41 234.29 51020.00 88888.00 2016-12-17 17:16:16.913 352 16404.48 234.26 51020.03 88888.00 2016-12-17 17:16:17.413 352 16404.46 234.30 51020.12 88888.00 2016-12-17 17:16:17.913 352 16404.45 234.28 51020.21 88888.00 2016-12-17 17:16:18.413 352 16404.44 234.28 51020.15 88888.00 2016-12-17 17:16:18.913 352 16404.42 234.28 51020.07 88888.00 2016-12-17 17:16:19.413 352 16404.41 234.28 51020.12 88888.00 2016-12-17 17:16:19.913 352 16404.42 234.32 51020.10 88888.00 2016-12-17 17:16:20.413 352 16404.41 234.32 51020.10 88888.00 2016-12-17 17:16:20.913 352 16404.43 234.30 51020.17 88888.00 2016-12-17 17:16:21.413 352 16404.39 234.33 51020.21 88888.00 2016-12-17 17:16:21.913 352 16404.39 234.36 51020.21 88888.00 2016-12-17 17:16:22.413 352 16404.35 234.36 51020.22 88888.00 2016-12-17 17:16:22.913 352 16404.32 234.39 51020.15 88888.00 2016-12-17 17:16:23.413 352 16404.28 234.34 51020.11 88888.00 2016-12-17 17:16:23.913 352 16404.28 234.36 51020.13 88888.00 2016-12-17 17:16:24.413 352 16404.30 234.34 51020.16 88888.00 2016-12-17 17:16:24.913 352 16404.26 234.30 51020.15 88888.00 2016-12-17 17:16:25.413 352 16404.22 234.29 51020.09 88888.00 2016-12-17 17:16:25.913 352 16404.18 234.24 51020.07 88888.00 2016-12-17 17:16:26.413 352 16404.22 234.25 51020.15 88888.00 2016-12-17 17:16:26.913 352 16404.17 234.27 51020.17 88888.00 2016-12-17 17:16:27.413 352 16404.11 234.29 51020.13 88888.00 2016-12-17 17:16:27.913 352 16404.07 234.27 51020.14 88888.00 2016-12-17 17:16:28.413 352 16404.04 234.27 51020.19 88888.00 2016-12-17 17:16:28.913 352 16403.98 234.28 51020.16 88888.00 2016-12-17 17:16:29.413 352 16403.96 234.26 51020.15 88888.00 2016-12-17 17:16:29.913 352 16403.97 234.26 51020.14 88888.00 2016-12-17 17:16:30.413 352 16403.93 234.25 51020.12 88888.00 2016-12-17 17:16:30.913 352 16403.90 234.26 51020.09 88888.00 2016-12-17 17:16:31.413 352 16403.87 234.21 51020.02 88888.00 2016-12-17 17:16:31.913 352 16403.81 234.22 51020.06 88888.00 2016-12-17 17:16:32.413 352 16403.78 234.21 51020.12 88888.00 2016-12-17 17:16:32.913 352 16403.74 234.18 51020.13 88888.00 2016-12-17 17:16:33.413 352 16403.78 234.22 51020.19 88888.00 2016-12-17 17:16:33.913 352 16403.78 234.21 51020.23 88888.00 2016-12-17 17:16:34.413 352 16403.75 234.17 51020.20 88888.00 2016-12-17 17:16:34.913 352 16403.70 234.18 51020.20 88888.00 2016-12-17 17:16:35.413 352 16403.66 234.18 51020.13 88888.00 2016-12-17 17:16:35.913 352 16403.66 234.12 51020.06 88888.00 2016-12-17 17:16:36.413 352 16403.71 234.12 51020.09 88888.00 2016-12-17 17:16:36.913 352 16403.70 234.13 51020.10 88888.00 2016-12-17 17:16:37.413 352 16403.66 234.16 51020.13 88888.00 2016-12-17 17:16:37.913 352 16403.66 234.11 51020.12 88888.00 2016-12-17 17:16:38.413 352 16403.58 234.04 51020.12 88888.00 2016-12-17 17:16:38.913 352 16403.60 234.03 51020.16 88888.00 2016-12-17 17:16:39.413 352 16403.58 234.03 51020.22 88888.00 2016-12-17 17:16:39.913 352 16403.65 234.04 51020.21 88888.00 2016-12-17 17:16:40.413 352 16403.64 234.09 51020.19 88888.00 2016-12-17 17:16:40.913 352 16403.57 234.06 51020.19 88888.00 2016-12-17 17:16:41.413 352 16403.55 234.07 51020.10 88888.00 2016-12-17 17:16:41.913 352 16403.56 234.10 51020.07 88888.00 2016-12-17 17:16:42.413 352 16403.55 234.11 51020.13 88888.00 2016-12-17 17:16:42.913 352 16403.51 234.03 51020.15 88888.00 2016-12-17 17:16:43.404 352 16403.53 234.04 51020.16 88888.00 2016-12-17 17:16:43.904 352 16403.57 234.10 51020.13 88888.00 2016-12-17 17:16:44.404 352 16403.58 234.13 51020.14 88888.00 2016-12-17 17:16:44.904 352 16403.58 234.11 51020.19 88888.00 2016-12-17 17:16:45.404 352 16403.56 234.10 51020.13 88888.00 2016-12-17 17:16:45.904 352 16403.55 234.11 51020.12 88888.00 2016-12-17 17:16:46.404 352 16403.63 234.11 51020.13 88888.00 2016-12-17 17:16:46.904 352 16403.63 234.09 51020.13 88888.00 2016-12-17 17:16:47.404 352 16403.58 234.09 51020.12 88888.00 2016-12-17 17:16:47.904 352 16403.55 234.08 51020.09 88888.00 2016-12-17 17:16:48.404 352 16403.56 234.11 51020.07 88888.00 2016-12-17 17:16:48.904 352 16403.54 234.16 51020.10 88888.00 2016-12-17 17:16:49.404 352 16403.51 234.16 51020.09 88888.00 2016-12-17 17:16:49.904 352 16403.51 234.17 51020.06 88888.00 2016-12-17 17:16:50.404 352 16403.56 234.15 51020.16 88888.00 2016-12-17 17:16:50.904 352 16403.60 234.11 51020.11 88888.00 2016-12-17 17:16:51.404 352 16403.60 234.12 51020.11 88888.00 2016-12-17 17:16:51.904 352 16403.58 234.09 51020.15 88888.00 2016-12-17 17:16:52.404 352 16403.58 234.07 51020.11 88888.00 2016-12-17 17:16:52.904 352 16403.58 234.15 51020.07 88888.00 2016-12-17 17:16:53.404 352 16403.57 234.21 51020.05 88888.00 2016-12-17 17:16:53.904 352 16403.58 234.24 51020.05 88888.00 2016-12-17 17:16:54.404 352 16403.58 234.20 51020.07 88888.00 2016-12-17 17:16:54.904 352 16403.58 234.21 51020.07 88888.00 2016-12-17 17:16:55.404 352 16403.58 234.22 51020.06 88888.00 2016-12-17 17:16:55.904 352 16403.57 234.25 51020.09 88888.00 2016-12-17 17:16:56.404 352 16403.57 234.24 51020.10 88888.00 2016-12-17 17:16:56.904 352 16403.56 234.24 51020.13 88888.00 2016-12-17 17:16:57.404 352 16403.54 234.25 51020.15 88888.00 2016-12-17 17:16:57.904 352 16403.47 234.29 51020.19 88888.00 2016-12-17 17:16:58.404 352 16403.49 234.33 51020.16 88888.00 2016-12-17 17:16:58.904 352 16403.49 234.24 51020.13 88888.00 2016-12-17 17:16:59.404 352 16403.45 234.25 51020.12 88888.00 2016-12-17 17:16:59.904 352 16403.40 234.25 51020.10 88888.00 2016-12-17 17:17:00.404 352 16403.40 234.24 51020.14 88888.00 2016-12-17 17:17:00.904 352 16403.43 234.24 51020.17 88888.00 2016-12-17 17:17:01.404 352 16403.37 234.22 51020.14 88888.00 2016-12-17 17:17:01.904 352 16403.36 234.25 51020.14 88888.00 2016-12-17 17:17:02.404 352 16403.36 234.25 51020.13 88888.00 2016-12-17 17:17:02.904 352 16403.37 234.22 51020.12 88888.00 2016-12-17 17:17:03.404 352 16403.34 234.25 51020.07 88888.00 2016-12-17 17:17:03.904 352 16403.36 234.33 51020.04 88888.00 2016-12-17 17:17:04.404 352 16403.34 234.30 51020.02 88888.00 2016-12-17 17:17:04.904 352 16403.31 234.24 51020.07 88888.00 2016-12-17 17:17:05.404 352 16403.30 234.19 51020.07 88888.00 2016-12-17 17:17:05.904 352 16403.34 234.18 51020.10 88888.00 2016-12-17 17:17:06.404 352 16403.31 234.18 51020.13 88888.00 2016-12-17 17:17:06.904 352 16403.30 234.24 51020.15 88888.00 2016-12-17 17:17:07.404 352 16403.33 234.26 51020.15 88888.00 2016-12-17 17:17:07.904 352 16403.34 234.29 51020.04 88888.00 2016-12-17 17:17:08.404 352 16403.35 234.29 51020.06 88888.00 2016-12-17 17:17:08.904 352 16403.38 234.29 51020.11 88888.00 2016-12-17 17:17:09.404 352 16403.39 234.26 51020.10 88888.00 2016-12-17 17:17:09.904 352 16403.43 234.28 51020.13 88888.00 2016-12-17 17:17:10.404 352 16403.45 234.28 51020.10 88888.00 2016-12-17 17:17:10.904 352 16403.42 234.32 51020.10 88888.00 2016-12-17 17:17:11.404 352 16403.40 234.32 51020.09 88888.00 2016-12-17 17:17:11.904 352 16403.47 234.30 51020.10 88888.00 2016-12-17 17:17:12.404 352 16403.54 234.36 51020.05 88888.00 2016-12-17 17:17:12.904 352 16403.53 234.36 51020.11 88888.00 2016-12-17 17:17:13.405 352 16403.55 234.37 51020.12 88888.00 2016-12-17 17:17:13.905 352 16403.57 234.35 51020.10 88888.00 2016-12-17 17:17:14.405 352 16403.58 234.34 51020.12 88888.00 2016-12-17 17:17:14.905 352 16403.63 234.35 51020.14 88888.00 2016-12-17 17:17:15.405 352 16403.64 234.42 51020.13 88888.00 2016-12-17 17:17:15.905 352 16403.63 234.47 51020.15 88888.00 2016-12-17 17:17:16.405 352 16403.66 234.53 51020.16 88888.00 2016-12-17 17:17:16.905 352 16403.67 234.48 51020.17 88888.00 2016-12-17 17:17:17.405 352 16403.69 234.50 51020.15 88888.00 2016-12-17 17:17:17.905 352 16403.63 234.47 51020.14 88888.00 2016-12-17 17:17:18.405 352 16403.66 234.44 51020.12 88888.00 2016-12-17 17:17:18.905 352 16403.69 234.51 51020.16 88888.00 2016-12-17 17:17:19.405 352 16403.66 234.45 51020.12 88888.00 2016-12-17 17:17:19.905 352 16403.66 234.38 51020.20 88888.00 2016-12-17 17:17:20.405 352 16403.67 234.39 51020.19 88888.00 2016-12-17 17:17:20.905 352 16403.67 234.41 51020.21 88888.00 2016-12-17 17:17:21.405 352 16403.65 234.39 51020.22 88888.00 2016-12-17 17:17:21.905 352 16403.65 234.42 51020.26 88888.00 2016-12-17 17:17:22.405 352 16403.65 234.43 51020.29 88888.00 2016-12-17 17:17:22.905 352 16403.66 234.45 51020.22 88888.00 2016-12-17 17:17:23.405 352 16403.70 234.42 51020.17 88888.00 2016-12-17 17:17:23.905 352 16403.72 234.42 51020.13 88888.00 2016-12-17 17:17:24.405 352 16403.66 234.36 51020.13 88888.00 2016-12-17 17:17:24.905 352 16403.63 234.29 51020.15 88888.00 2016-12-17 17:17:25.405 352 16403.61 234.28 51020.14 88888.00 2016-12-17 17:17:25.905 352 16403.63 234.30 51020.17 88888.00 2016-12-17 17:17:26.405 352 16403.66 234.24 51020.15 88888.00 2016-12-17 17:17:26.905 352 16403.65 234.24 51020.11 88888.00 2016-12-17 17:17:27.405 352 16403.62 234.16 51020.20 88888.00 2016-12-17 17:17:27.905 352 16403.61 234.16 51020.15 88888.00 2016-12-17 17:17:28.405 352 16403.62 234.16 51020.16 88888.00 2016-12-17 17:17:28.905 352 16403.60 234.15 51020.14 88888.00 2016-12-17 17:17:29.405 352 16403.56 234.12 51020.10 88888.00 2016-12-17 17:17:29.905 352 16403.61 234.11 51020.09 88888.00 2016-12-17 17:17:30.405 352 16403.66 234.15 51020.06 88888.00 2016-12-17 17:17:30.905 352 16403.66 234.13 51020.04 88888.00 2016-12-17 17:17:31.405 352 16403.66 234.12 51020.05 88888.00 2016-12-17 17:17:31.905 352 16403.65 234.17 51020.03 88888.00 2016-12-17 17:17:32.405 352 16403.65 234.22 51020.05 88888.00 2016-12-17 17:17:32.905 352 16403.66 234.20 51020.07 88888.00 2016-12-17 17:17:33.405 352 16403.67 234.19 51020.07 88888.00 2016-12-17 17:17:33.905 352 16403.72 234.16 51020.06 88888.00 2016-12-17 17:17:34.405 352 16403.74 234.15 51020.03 88888.00 2016-12-17 17:17:34.905 352 16403.74 234.20 51020.04 88888.00 2016-12-17 17:17:35.405 352 16403.74 234.18 51020.10 88888.00 2016-12-17 17:17:35.905 352 16403.80 234.21 51020.04 88888.00 2016-12-17 17:17:36.405 352 16403.84 234.22 51020.02 88888.00 2016-12-17 17:17:36.905 352 16403.83 234.29 51020.10 88888.00 2016-12-17 17:17:37.405 352 16403.88 234.35 51020.10 88888.00 2016-12-17 17:17:37.905 352 16403.91 234.34 51020.15 88888.00 2016-12-17 17:17:38.405 352 16403.95 234.33 51020.16 88888.00 2016-12-17 17:17:38.905 352 16403.99 234.29 51020.15 88888.00 2016-12-17 17:17:39.405 352 16404.01 234.32 51020.12 88888.00 2016-12-17 17:17:39.905 352 16404.08 234.32 51020.06 88888.00 2016-12-17 17:17:40.405 352 16404.09 234.33 51020.12 88888.00 2016-12-17 17:17:40.905 352 16404.11 234.34 51020.11 88888.00 2016-12-17 17:17:41.405 352 16404.15 234.36 51020.06 88888.00 2016-12-17 17:17:41.905 352 16404.22 234.36 51020.07 88888.00 2016-12-17 17:17:42.405 352 16404.24 234.37 51020.11 88888.00 2016-12-17 17:17:42.905 352 16404.24 234.37 51020.12 88888.00 2016-12-17 17:17:43.406 352 16404.28 234.39 51020.15 88888.00 2016-12-17 17:17:43.906 352 16404.34 234.39 51020.11 88888.00 2016-12-17 17:17:44.406 352 16404.33 234.43 51020.15 88888.00 2016-12-17 17:17:44.906 352 16404.35 234.43 51020.19 88888.00 2016-12-17 17:17:45.406 352 16404.37 234.47 51020.15 88888.00 2016-12-17 17:17:45.906 352 16404.44 234.48 51020.10 88888.00 2016-12-17 17:17:46.406 352 16404.45 234.45 51020.06 88888.00 2016-12-17 17:17:46.906 352 16404.52 234.42 51020.14 88888.00 2016-12-17 17:17:47.406 352 16404.59 234.46 51020.15 88888.00 2016-12-17 17:17:47.906 352 16404.62 234.50 51020.14 88888.00 2016-12-17 17:17:48.406 352 16404.65 234.45 51020.14 88888.00 2016-12-17 17:17:48.906 352 16404.66 234.42 51020.19 88888.00 2016-12-17 17:17:49.406 352 16404.69 234.36 51020.24 88888.00 2016-12-17 17:17:49.906 352 16404.70 234.34 51020.23 88888.00 2016-12-17 17:17:50.406 352 16404.76 234.35 51020.16 88888.00 2016-12-17 17:17:50.906 352 16404.76 234.34 51020.13 88888.00 2016-12-17 17:17:51.406 352 16404.78 234.37 51020.13 88888.00 2016-12-17 17:17:51.906 352 16404.84 234.43 51020.10 88888.00 2016-12-17 17:17:52.406 352 16404.85 234.39 51020.11 88888.00 2016-12-17 17:17:52.906 352 16404.84 234.43 51020.15 88888.00 2016-12-17 17:17:53.406 352 16404.83 234.38 51020.14 88888.00 2016-12-17 17:17:53.906 352 16404.85 234.38 51020.07 88888.00 2016-12-17 17:17:54.406 352 16404.83 234.41 51020.00 88888.00 2016-12-17 17:17:54.906 352 16404.83 234.35 51020.01 88888.00 2016-12-17 17:17:55.406 352 16404.85 234.33 51020.06 88888.00 2016-12-17 17:17:55.906 352 16404.90 234.32 51020.05 88888.00 2016-12-17 17:17:56.406 352 16404.93 234.26 51020.01 88888.00 2016-12-17 17:17:56.906 352 16404.92 234.29 51019.95 88888.00 2016-12-17 17:17:57.406 352 16404.93 234.36 51019.98 88888.00 2016-12-17 17:17:57.906 352 16404.94 234.34 51019.96 88888.00 2016-12-17 17:17:58.406 352 16404.94 234.33 51020.04 88888.00 2016-12-17 17:17:58.906 352 16404.94 234.32 51020.11 88888.00 2016-12-17 17:17:59.406 352 16404.89 234.30 51020.13 88888.00 2016-12-17 17:17:59.906 352 16404.86 234.29 51020.14 88888.00 2016-12-17 17:18:00.406 352 16404.90 234.32 51020.07 88888.00 2016-12-17 17:18:00.906 352 16404.92 234.30 51020.10 88888.00 2016-12-17 17:18:01.406 352 16404.93 234.25 51020.11 88888.00 2016-12-17 17:18:01.906 352 16404.90 234.22 51020.10 88888.00 2016-12-17 17:18:02.406 352 16404.89 234.26 51020.11 88888.00 2016-12-17 17:18:02.906 352 16404.92 234.24 51020.10 88888.00 2016-12-17 17:18:03.406 352 16404.94 234.17 51020.11 88888.00 2016-12-17 17:18:03.906 352 16404.90 234.17 51020.14 88888.00 2016-12-17 17:18:04.406 352 16404.93 234.20 51020.19 88888.00 2016-12-17 17:18:04.906 352 16404.93 234.21 51020.12 88888.00 2016-12-17 17:18:05.406 352 16404.96 234.16 51020.09 88888.00 2016-12-17 17:18:05.906 352 16404.95 234.21 51020.09 88888.00 2016-12-17 17:18:06.406 352 16404.93 234.22 51020.03 88888.00 2016-12-17 17:18:06.906 352 16404.95 234.22 51019.97 88888.00 2016-12-17 17:18:07.406 352 16404.93 234.21 51020.06 88888.00 2016-12-17 17:18:07.906 352 16404.94 234.16 51020.11 88888.00 2016-12-17 17:18:08.406 352 16404.94 234.13 51020.00 88888.00 2016-12-17 17:18:08.906 352 16404.94 234.16 51019.96 88888.00 2016-12-17 17:18:09.406 352 16404.97 234.16 51020.05 88888.00 2016-12-17 17:18:09.906 352 16404.97 234.16 51020.09 88888.00 2016-12-17 17:18:10.406 352 16404.93 234.17 51020.10 88888.00 2016-12-17 17:18:10.906 352 16404.98 234.16 51020.07 88888.00 2016-12-17 17:18:11.406 352 16404.99 234.15 51020.13 88888.00 2016-12-17 17:18:11.906 352 16405.01 234.13 51020.13 88888.00 2016-12-17 17:18:12.406 352 16405.05 234.11 51020.13 88888.00 2016-12-17 17:18:12.906 352 16405.04 234.15 51020.11 88888.00 2016-12-17 17:18:13.407 352 16405.05 234.15 51020.09 88888.00 2016-12-17 17:18:13.907 352 16405.05 234.16 51020.11 88888.00 2016-12-17 17:18:14.407 352 16405.07 234.10 51020.12 88888.00 2016-12-17 17:18:14.907 352 16405.10 234.07 51020.19 88888.00 2016-12-17 17:18:15.407 352 16405.15 234.09 51020.19 88888.00 2016-12-17 17:18:15.907 352 16405.13 234.13 51020.17 88888.00 2016-12-17 17:18:16.407 352 16405.13 234.09 51020.20 88888.00 2016-12-17 17:18:16.907 352 16405.15 234.10 51020.19 88888.00 2016-12-17 17:18:17.407 352 16405.16 234.10 51020.12 88888.00 2016-12-17 17:18:17.907 352 16405.21 234.06 51020.07 88888.00 2016-12-17 17:18:18.407 352 16405.25 234.04 51020.12 88888.00 2016-12-17 17:18:18.907 352 16405.25 234.04 51020.20 88888.00 2016-12-17 17:18:19.407 352 16405.29 234.02 51020.17 88888.00 2016-12-17 17:18:19.907 352 16405.29 234.01 51020.17 88888.00 2016-12-17 17:18:20.407 352 16405.30 234.03 51020.15 88888.00 2016-12-17 17:18:20.907 352 16405.31 234.06 51020.17 88888.00 2016-12-17 17:18:21.407 352 16405.33 234.00 51020.16 88888.00 2016-12-17 17:18:21.907 352 16405.38 233.96 51020.13 88888.00 2016-12-17 17:18:22.407 352 16405.33 234.00 51020.16 88888.00 2016-12-17 17:18:22.907 352 16405.37 234.03 51020.17 88888.00 2016-12-17 17:18:23.407 352 16405.36 234.01 51020.23 88888.00 2016-12-17 17:18:23.907 352 16405.40 234.01 51020.22 88888.00 2016-12-17 17:18:24.407 352 16405.37 233.98 51020.23 88888.00 2016-12-17 17:18:24.907 352 16405.34 233.98 51020.22 88888.00 2016-12-17 17:18:25.407 352 16405.34 233.99 51020.21 88888.00 2016-12-17 17:18:25.907 352 16405.34 233.98 51020.15 88888.00 2016-12-17 17:18:26.407 352 16405.32 233.95 51020.22 88888.00 2016-12-17 17:18:26.907 352 16405.36 234.03 51020.26 88888.00 2016-12-17 17:18:27.407 352 16405.34 234.01 51020.30 88888.00 2016-12-17 17:18:27.907 352 16405.33 233.99 51020.30 88888.00 2016-12-17 17:18:28.407 352 16405.30 233.92 51020.31 88888.00 2016-12-17 17:18:28.907 352 16405.28 233.89 51020.30 88888.00 2016-12-17 17:18:29.407 352 16405.38 233.85 51020.35 88888.00 2016-12-17 17:18:29.907 352 16405.36 233.82 51020.37 88888.00 2016-12-17 17:18:30.407 352 16405.30 233.82 51020.34 88888.00 2016-12-17 17:18:30.907 352 16405.31 233.80 51020.32 88888.00 2016-12-17 17:18:31.407 352 16405.31 233.76 51020.29 88888.00 2016-12-17 17:18:31.907 352 16405.29 233.73 51020.32 88888.00 2016-12-17 17:18:32.407 352 16405.28 233.72 51020.26 88888.00 2016-12-17 17:18:32.907 352 16405.28 233.78 51020.34 88888.00 2016-12-17 17:18:33.407 352 16405.29 233.81 51020.42 88888.00 2016-12-17 17:18:33.907 352 16405.29 233.75 51020.43 88888.00 2016-12-17 17:18:34.407 352 16405.25 233.72 51020.39 88888.00 2016-12-17 17:18:34.907 352 16405.24 233.67 51020.35 88888.00 2016-12-17 17:18:35.407 352 16405.22 233.68 51020.38 88888.00 2016-12-17 17:18:35.907 352 16405.21 233.69 51020.39 88888.00 2016-12-17 17:18:36.407 352 16405.19 233.63 51020.33 88888.00 2016-12-17 17:18:36.907 352 16405.14 233.59 51020.37 88888.00 2016-12-17 17:18:37.407 352 16405.11 233.60 51020.40 88888.00 2016-12-17 17:18:37.907 352 16405.15 233.57 51020.39 88888.00 2016-12-17 17:18:38.407 352 16405.15 233.64 51020.37 88888.00 2016-12-17 17:18:38.907 352 16405.15 233.64 51020.37 88888.00 2016-12-17 17:18:39.407 352 16405.14 233.60 51020.38 88888.00 2016-12-17 17:18:39.907 352 16405.13 233.58 51020.42 88888.00 2016-12-17 17:18:40.407 352 16405.13 233.57 51020.39 88888.00 2016-12-17 17:18:40.907 352 16405.13 233.58 51020.35 88888.00 2016-12-17 17:18:41.407 352 16405.13 233.59 51020.28 88888.00 2016-12-17 17:18:41.907 352 16405.11 233.63 51020.32 88888.00 2016-12-17 17:18:42.407 352 16405.07 233.60 51020.35 88888.00 2016-12-17 17:18:42.907 352 16405.07 233.64 51020.30 88888.00 2016-12-17 17:18:43.407 352 16405.05 233.60 51020.24 88888.00 2016-12-17 17:18:43.907 352 16405.04 233.55 51020.24 88888.00 2016-12-17 17:18:44.407 352 16405.01 233.54 51020.28 88888.00 2016-12-17 17:18:44.907 352 16404.99 233.59 51020.33 88888.00 2016-12-17 17:18:45.407 352 16405.05 233.61 51020.38 88888.00 2016-12-17 17:18:45.907 352 16405.03 233.67 51020.41 88888.00 2016-12-17 17:18:46.407 352 16405.05 233.65 51020.39 88888.00 2016-12-17 17:18:46.907 352 16405.06 233.61 51020.44 88888.00 2016-12-17 17:18:47.407 352 16405.08 233.57 51020.48 88888.00 2016-12-17 17:18:47.907 352 16405.08 233.56 51020.46 88888.00 2016-12-17 17:18:48.408 352 16405.01 233.56 51020.47 88888.00 2016-12-17 17:18:48.908 352 16405.02 233.57 51020.48 88888.00 2016-12-17 17:18:49.408 352 16405.05 233.61 51020.46 88888.00 2016-12-17 17:18:49.908 352 16405.04 233.58 51020.49 88888.00 2016-12-17 17:18:50.408 352 16405.01 233.61 51020.48 88888.00 2016-12-17 17:18:50.908 352 16405.01 233.61 51020.51 88888.00 2016-12-17 17:18:51.408 352 16405.04 233.52 51020.53 88888.00 2016-12-17 17:18:51.908 352 16405.07 233.47 51020.50 88888.00 2016-12-17 17:18:52.408 352 16405.08 233.50 51020.47 88888.00 2016-12-17 17:18:52.908 352 16405.06 233.52 51020.50 88888.00 2016-12-17 17:18:53.408 352 16405.08 233.57 51020.52 88888.00 2016-12-17 17:18:53.908 352 16405.08 233.59 51020.50 88888.00 2016-12-17 17:18:54.408 352 16405.06 233.57 51020.55 88888.00 2016-12-17 17:18:54.908 352 16405.07 233.49 51020.56 88888.00 2016-12-17 17:18:55.408 352 16405.11 233.49 51020.61 88888.00 2016-12-17 17:18:55.908 352 16405.12 233.52 51020.64 88888.00 2016-12-17 17:18:56.408 352 16405.11 233.50 51020.61 88888.00 2016-12-17 17:18:56.908 352 16405.10 233.47 51020.61 88888.00 2016-12-17 17:18:57.408 352 16405.07 233.46 51020.64 88888.00 2016-12-17 17:18:57.908 352 16405.11 233.42 51020.56 88888.00 2016-12-17 17:18:58.408 352 16405.16 233.39 51020.51 88888.00 2016-12-17 17:18:58.908 352 16405.13 233.34 51020.49 88888.00 2016-12-17 17:18:59.408 352 16405.08 233.34 51020.49 88888.00 2016-12-17 17:18:59.908 352 16405.11 233.40 51020.50 88888.00 2016-12-17 17:19:00.408 352 16405.12 233.43 51020.56 88888.00 2016-12-17 17:19:00.908 352 16405.10 233.46 51020.65 88888.00 2016-12-17 17:19:01.408 352 16405.08 233.41 51020.62 88888.00 2016-12-17 17:19:01.908 352 16405.05 233.41 51020.60 88888.00 2016-12-17 17:19:02.408 352 16405.05 233.39 51020.62 88888.00 2016-12-17 17:19:02.908 352 16405.06 233.38 51020.61 88888.00 2016-12-17 17:19:03.408 352 16405.07 233.35 51020.56 88888.00 2016-12-17 17:19:03.908 352 16405.02 233.34 51020.56 88888.00 2016-12-17 17:19:04.408 352 16404.97 233.35 51020.56 88888.00 2016-12-17 17:19:04.908 352 16404.97 233.37 51020.59 88888.00 2016-12-17 17:19:05.408 352 16404.96 233.28 51020.58 88888.00 2016-12-17 17:19:05.908 352 16404.97 233.35 51020.59 88888.00 2016-12-17 17:19:06.408 352 16404.94 233.38 51020.59 88888.00 2016-12-17 17:19:06.908 352 16404.96 233.32 51020.60 88888.00 2016-12-17 17:19:07.408 352 16404.96 233.32 51020.62 88888.00 2016-12-17 17:19:07.908 352 16404.89 233.32 51020.66 88888.00 2016-12-17 17:19:08.408 352 16404.84 233.34 51020.67 88888.00 2016-12-17 17:19:08.908 352 16404.83 233.34 51020.64 88888.00 2016-12-17 17:19:09.408 352 16404.81 233.29 51020.57 88888.00 2016-12-17 17:19:09.908 352 16404.83 233.26 51020.57 88888.00 2016-12-17 17:19:10.408 352 16404.81 233.22 51020.60 88888.00 2016-12-17 17:19:10.908 352 16404.79 233.19 51020.61 88888.00 2016-12-17 17:19:11.408 352 16404.76 233.23 51020.60 88888.00 2016-12-17 17:19:11.908 352 16404.77 233.22 51020.62 88888.00 2016-12-17 17:19:12.408 352 16404.71 233.17 51020.67 88888.00 2016-12-17 17:19:12.908 352 16404.72 233.17 51020.62 88888.00 2016-12-17 17:19:13.408 352 16404.70 233.16 51020.56 88888.00 2016-12-17 17:19:13.908 352 16404.66 233.16 51020.61 88888.00 2016-12-17 17:19:14.408 352 16404.66 233.16 51020.66 88888.00 2016-12-17 17:19:14.908 352 16404.66 233.19 51020.64 88888.00 2016-12-17 17:19:15.408 352 16404.65 233.19 51020.61 88888.00 2016-12-17 17:19:15.908 352 16404.71 233.19 51020.58 88888.00 2016-12-17 17:19:16.408 352 16404.71 233.16 51020.49 88888.00 2016-12-17 17:19:16.908 352 16404.68 233.15 51020.53 88888.00 2016-12-17 17:19:17.408 352 16404.65 233.14 51020.58 88888.00 2016-12-17 17:19:17.908 352 16404.63 233.17 51020.57 88888.00 2016-12-17 17:19:18.409 352 16404.63 233.16 51020.49 88888.00 2016-12-17 17:19:18.909 352 16404.60 233.15 51020.47 88888.00 2016-12-17 17:19:19.409 352 16404.55 233.13 51020.50 88888.00 2016-12-17 17:19:19.909 352 16404.58 233.13 51020.50 88888.00 2016-12-17 17:19:20.409 352 16404.60 233.17 51020.53 88888.00 2016-12-17 17:19:20.909 352 16404.63 233.19 51020.53 88888.00 2016-12-17 17:19:21.409 352 16404.67 233.14 51020.58 88888.00 2016-12-17 17:19:21.909 352 16404.66 233.17 51020.64 88888.00 2016-12-17 17:19:22.409 352 16404.66 233.20 51020.69 88888.00 2016-12-17 17:19:22.909 352 16404.66 233.22 51020.65 88888.00 2016-12-17 17:19:23.409 352 16404.68 233.23 51020.64 88888.00 2016-12-17 17:19:23.909 352 16404.67 233.22 51020.58 88888.00 2016-12-17 17:19:24.409 352 16404.70 233.23 51020.52 88888.00 2016-12-17 17:19:24.909 352 16404.70 233.23 51020.52 88888.00 2016-12-17 17:19:25.409 352 16404.70 233.22 51020.56 88888.00 2016-12-17 17:19:25.909 352 16404.69 233.25 51020.59 88888.00 2016-12-17 17:19:26.409 352 16404.67 233.26 51020.56 88888.00 2016-12-17 17:19:26.909 352 16404.70 233.24 51020.60 88888.00 2016-12-17 17:19:27.409 352 16404.70 233.23 51020.61 88888.00 2016-12-17 17:19:27.909 352 16404.70 233.24 51020.67 88888.00 2016-12-17 17:19:28.409 352 16404.70 233.23 51020.68 88888.00 2016-12-17 17:19:28.909 352 16404.67 233.28 51020.65 88888.00 2016-12-17 17:19:29.409 352 16404.69 233.29 51020.66 88888.00 2016-12-17 17:19:29.909 352 16404.77 233.26 51020.69 88888.00 2016-12-17 17:19:30.409 352 16404.78 233.30 51020.70 88888.00 2016-12-17 17:19:30.909 352 16404.76 233.37 51020.71 88888.00 2016-12-17 17:19:31.409 352 16404.77 233.34 51020.74 88888.00 2016-12-17 17:19:31.909 352 16404.78 233.34 51020.69 88888.00 2016-12-17 17:19:32.409 352 16404.79 233.32 51020.70 88888.00 2016-12-17 17:19:32.909 352 16404.81 233.31 51020.69 88888.00 2016-12-17 17:19:33.409 352 16404.80 233.29 51020.66 88888.00 2016-12-17 17:19:33.909 352 16404.77 233.30 51020.69 88888.00 2016-12-17 17:19:34.409 352 16404.76 233.26 51020.58 88888.00 2016-12-17 17:19:34.909 352 16404.75 233.23 51020.56 88888.00 2016-12-17 17:19:35.409 352 16404.74 233.21 51020.60 88888.00 2016-12-17 17:19:35.909 352 16404.71 233.23 51020.57 88888.00 2016-12-17 17:19:36.409 352 16404.69 233.31 51020.60 88888.00 2016-12-17 17:19:36.909 352 16404.66 233.32 51020.65 88888.00 2016-12-17 17:19:37.409 352 16404.61 233.30 51020.67 88888.00 2016-12-17 17:19:37.909 352 16404.59 233.26 51020.65 88888.00 2016-12-17 17:19:38.409 352 16404.62 233.30 51020.61 88888.00 2016-12-17 17:19:38.909 352 16404.63 233.35 51020.62 88888.00 2016-12-17 17:19:39.409 352 16404.55 233.33 51020.62 88888.00 2016-12-17 17:19:39.909 352 16404.51 233.30 51020.59 88888.00 2016-12-17 17:19:40.409 352 16404.54 233.29 51020.64 88888.00 2016-12-17 17:19:40.909 352 16404.51 233.30 51020.65 88888.00 2016-12-17 17:19:41.409 352 16404.50 233.30 51020.62 88888.00 2016-12-17 17:19:41.909 352 16404.48 233.30 51020.64 88888.00 2016-12-17 17:19:42.409 352 16404.42 233.29 51020.66 88888.00 2016-12-17 17:19:42.909 352 16404.36 233.30 51020.59 88888.00 2016-12-17 17:19:43.409 352 16404.35 233.31 51020.57 88888.00 2016-12-17 17:19:43.909 352 16404.33 233.26 51020.68 88888.00 2016-12-17 17:19:44.409 352 16404.31 233.22 51020.78 88888.00 2016-12-17 17:19:44.909 352 16404.31 233.23 51020.71 88888.00 2016-12-17 17:19:45.409 352 16404.30 233.25 51020.75 88888.00 2016-12-17 17:19:45.909 352 16404.30 233.29 51020.70 88888.00 2016-12-17 17:19:46.409 352 16404.30 233.29 51020.64 88888.00 2016-12-17 17:19:46.909 352 16404.31 233.34 51020.65 88888.00 2016-12-17 17:19:47.409 352 16404.30 233.33 51020.64 88888.00 2016-12-17 17:19:47.909 352 16404.30 233.29 51020.69 88888.00 2016-12-17 17:19:48.410 352 16404.25 233.28 51020.76 88888.00 2016-12-17 17:19:48.910 352 16404.27 233.30 51020.69 88888.00 2016-12-17 17:19:49.410 352 16404.28 233.26 51020.61 88888.00 2016-12-17 17:19:49.910 352 16404.27 233.26 51020.67 88888.00 2016-12-17 17:19:50.410 352 16404.26 233.28 51020.75 88888.00 2016-12-17 17:19:50.910 352 16404.25 233.29 51020.74 88888.00 2016-12-17 17:19:51.410 352 16404.24 233.25 51020.77 88888.00 2016-12-17 17:19:51.910 352 16404.23 233.29 51020.70 88888.00 2016-12-17 17:19:52.410 352 16404.26 233.33 51020.66 88888.00 2016-12-17 17:19:52.910 352 16404.26 233.34 51020.69 88888.00 2016-12-17 17:19:53.410 352 16404.26 233.35 51020.66 88888.00 2016-12-17 17:19:53.910 352 16404.25 233.32 51020.61 88888.00 2016-12-17 17:19:54.410 352 16404.25 233.31 51020.58 88888.00 2016-12-17 17:19:54.910 352 16404.30 233.31 51020.59 88888.00 2016-12-17 17:19:55.410 352 16404.32 233.32 51020.53 88888.00 2016-12-17 17:19:55.910 352 16404.39 233.33 51020.56 88888.00 2016-12-17 17:19:56.410 352 16404.36 233.34 51020.64 88888.00 2016-12-17 17:19:56.910 352 16404.35 233.35 51020.62 88888.00 2016-12-17 17:19:57.410 352 16404.41 233.35 51020.62 88888.00 2016-12-17 17:19:57.910 352 16404.44 233.33 51020.60 88888.00 2016-12-17 17:19:58.410 352 16404.41 233.34 51020.60 88888.00 2016-12-17 17:19:58.910 352 16404.39 233.40 51020.62 88888.00 2016-12-17 17:19:59.410 352 16404.42 233.43 51020.68 88888.00 2016-12-17 17:19:59.910 352 16404.50 233.49 51020.68 88888.00 2016-12-17 17:20:00.410 352 16404.55 233.49 51020.67 88888.00 2016-12-17 17:20:00.910 352 16404.59 233.48 51020.64 88888.00 2016-12-17 17:20:01.410 352 16404.65 233.49 51020.64 88888.00 2016-12-17 17:20:01.910 352 16404.66 233.51 51020.61 88888.00 2016-12-17 17:20:02.410 352 16404.67 233.57 51020.57 88888.00 2016-12-17 17:20:02.910 352 16404.70 233.63 51020.59 88888.00 2016-12-17 17:20:03.410 352 16404.63 233.71 51020.61 88888.00 2016-12-17 17:20:03.910 352 16404.66 233.68 51020.61 88888.00 2016-12-17 17:20:04.410 352 16404.70 233.66 51020.64 88888.00 2016-12-17 17:20:04.910 352 16404.72 233.72 51020.60 88888.00 2016-12-17 17:20:05.410 352 16404.72 233.76 51020.55 88888.00 2016-12-17 17:20:05.910 352 16404.76 233.75 51020.57 88888.00 2016-12-17 17:20:06.410 352 16404.76 233.78 51020.55 88888.00 2016-12-17 17:20:06.910 352 16404.75 233.82 51020.51 88888.00 2016-12-17 17:20:07.410 352 16404.74 233.87 51020.53 88888.00 2016-12-17 17:20:07.910 352 16404.75 233.87 51020.58 88888.00 2016-12-17 17:20:08.410 352 16404.78 233.87 51020.61 88888.00 2016-12-17 17:20:08.910 352 16404.75 233.93 51020.59 88888.00 2016-12-17 17:20:09.410 352 16404.76 233.93 51020.60 88888.00 2016-12-17 17:20:09.910 352 16404.75 233.90 51020.58 88888.00 2016-12-17 17:20:10.410 352 16404.75 233.92 51020.52 88888.00 2016-12-17 17:20:10.910 352 16404.78 233.95 51020.57 88888.00 2016-12-17 17:20:11.410 352 16404.77 233.96 51020.60 88888.00 2016-12-17 17:20:11.910 352 16404.78 233.95 51020.57 88888.00 2016-12-17 17:20:12.410 352 16404.76 233.96 51020.59 88888.00 2016-12-17 17:20:12.910 352 16404.76 233.98 51020.65 88888.00 2016-12-17 17:20:13.410 352 16404.76 233.99 51020.67 88888.00 2016-12-17 17:20:13.910 352 16404.74 233.99 51020.65 88888.00 2016-12-17 17:20:14.410 352 16404.74 233.99 51020.64 88888.00 2016-12-17 17:20:14.910 352 16404.74 234.00 51020.60 88888.00 2016-12-17 17:20:15.410 352 16404.72 234.04 51020.61 88888.00 2016-12-17 17:20:15.910 352 16404.78 233.99 51020.62 88888.00 2016-12-17 17:20:16.410 352 16404.75 233.96 51020.67 88888.00 2016-12-17 17:20:16.910 352 16404.72 233.99 51020.69 88888.00 2016-12-17 17:20:17.410 352 16404.72 234.02 51020.71 88888.00 2016-12-17 17:20:17.910 352 16404.74 234.06 51020.78 88888.00 2016-12-17 17:20:18.411 352 16404.68 234.02 51020.76 88888.00 2016-12-17 17:20:18.911 352 16404.68 233.99 51020.75 88888.00 2016-12-17 17:20:19.411 352 16404.68 233.95 51020.72 88888.00 2016-12-17 17:20:19.911 352 16404.69 233.98 51020.70 88888.00 2016-12-17 17:20:20.411 352 16404.69 233.98 51020.68 88888.00 2016-12-17 17:20:20.911 352 16404.65 233.95 51020.69 88888.00 2016-12-17 17:20:21.411 352 16404.68 233.95 51020.70 88888.00 2016-12-17 17:20:21.911 352 16404.63 233.93 51020.64 88888.00 2016-12-17 17:20:22.411 352 16404.65 233.91 51020.65 88888.00 2016-12-17 17:20:22.911 352 16404.63 233.90 51020.66 88888.00 2016-12-17 17:20:23.411 352 16404.66 233.91 51020.70 88888.00 2016-12-17 17:20:23.911 352 16404.68 233.91 51020.67 88888.00 2016-12-17 17:20:24.411 352 16404.62 233.94 51020.60 88888.00 2016-12-17 17:20:24.911 352 16404.61 234.06 51020.57 88888.00 2016-12-17 17:20:25.411 352 16404.65 234.04 51020.61 88888.00 2016-12-17 17:20:25.911 352 16404.66 234.00 51020.53 88888.00 2016-12-17 17:20:26.411 352 16404.66 233.98 51020.57 88888.00 2016-12-17 17:20:26.911 352 16404.63 233.95 51020.66 88888.00 2016-12-17 17:20:27.411 352 16404.65 233.95 51020.64 88888.00 2016-12-17 17:20:27.911 352 16404.62 233.95 51020.64 88888.00 2016-12-17 17:20:28.411 352 16404.61 233.98 51020.67 88888.00 2016-12-17 17:20:28.911 352 16404.61 233.98 51020.68 88888.00 2016-12-17 17:20:29.411 352 16404.66 233.93 51020.75 88888.00 2016-12-17 17:20:29.911 352 16404.65 233.96 51020.75 88888.00 2016-12-17 17:20:30.411 352 16404.62 233.93 51020.71 88888.00 2016-12-17 17:20:30.911 352 16404.66 233.94 51020.62 88888.00 2016-12-17 17:20:31.411 352 16404.66 234.00 51020.60 88888.00 2016-12-17 17:20:31.911 352 16404.62 233.99 51020.64 88888.00 2016-12-17 17:20:32.411 352 16404.63 233.92 51020.70 88888.00 2016-12-17 17:20:32.911 352 16404.61 233.89 51020.66 88888.00 2016-12-17 17:20:33.411 352 16404.57 233.84 51020.67 88888.00 2016-12-17 17:20:33.911 352 16404.55 233.81 51020.68 88888.00 2016-12-17 17:20:34.411 352 16404.61 233.81 51020.66 88888.00 2016-12-17 17:20:34.911 352 16404.60 233.75 51020.67 88888.00 2016-12-17 17:20:35.411 352 16404.63 233.73 51020.65 88888.00 2016-12-17 17:20:35.911 352 16404.68 233.67 51020.64 88888.00 2016-12-17 17:20:36.411 352 16404.63 233.72 51020.60 88888.00 2016-12-17 17:20:36.911 352 16404.61 233.75 51020.61 88888.00 2016-12-17 17:20:37.411 352 16404.62 233.72 51020.65 88888.00 2016-12-17 17:20:37.911 352 16404.62 233.72 51020.58 88888.00 2016-12-17 17:20:38.411 352 16404.67 233.69 51020.58 88888.00 2016-12-17 17:20:38.911 352 16404.70 233.69 51020.59 88888.00 2016-12-17 17:20:39.411 352 16404.75 233.72 51020.57 88888.00 2016-12-17 17:20:39.911 352 16404.72 233.73 51020.53 88888.00 2016-12-17 17:20:40.411 352 16404.71 233.71 51020.53 88888.00 2016-12-17 17:20:40.911 352 16404.75 233.68 51020.52 88888.00 2016-12-17 17:20:41.411 352 16404.78 233.69 51020.50 88888.00 2016-12-17 17:20:41.911 352 16404.83 233.67 51020.46 88888.00 2016-12-17 17:20:42.411 352 16404.83 233.68 51020.49 88888.00 2016-12-17 17:20:42.911 352 16404.87 233.63 51020.53 88888.00 2016-12-17 17:20:43.411 352 16404.92 233.66 51020.55 88888.00 2016-12-17 17:20:43.911 352 16404.94 233.73 51020.59 88888.00 2016-12-17 17:20:44.411 352 16404.97 233.76 51020.60 88888.00 2016-12-17 17:20:44.911 352 16405.01 233.75 51020.62 88888.00 2016-12-17 17:20:45.411 352 16404.99 233.75 51020.64 88888.00 2016-12-17 17:20:45.911 352 16405.02 233.86 51020.61 88888.00 2016-12-17 17:20:46.411 352 16405.03 233.89 51020.58 88888.00 2016-12-17 17:20:46.911 352 16405.03 233.92 51020.62 88888.00 2016-12-17 17:20:47.411 352 16405.01 233.98 51020.69 88888.00 2016-12-17 17:20:47.911 352 16405.04 234.01 51020.70 88888.00 2016-12-17 17:20:48.412 352 16405.04 233.95 51020.68 88888.00 2016-12-17 17:20:48.912 352 16405.02 234.01 51020.70 88888.00 2016-12-17 17:20:49.412 352 16405.02 234.06 51020.67 88888.00 2016-12-17 17:20:49.912 352 16405.05 233.98 51020.67 88888.00 2016-12-17 17:20:50.412 352 16405.07 233.98 51020.67 88888.00 2016-12-17 17:20:50.912 352 16405.05 233.99 51020.69 88888.00 2016-12-17 17:20:51.412 352 16405.02 233.99 51020.65 88888.00 2016-12-17 17:20:51.912 352 16405.06 233.90 51020.68 88888.00 2016-12-17 17:20:52.412 352 16405.05 233.89 51020.71 88888.00 2016-12-17 17:20:52.912 352 16405.12 233.91 51020.72 88888.00 2016-12-17 17:20:53.412 352 16405.15 233.90 51020.75 88888.00 2016-12-17 17:20:53.912 352 16405.16 233.93 51020.75 88888.00 2016-12-17 17:20:54.412 352 16405.15 233.87 51020.78 88888.00 2016-12-17 17:20:54.912 352 16405.13 233.80 51020.72 88888.00 2016-12-17 17:20:55.412 352 16405.11 233.76 51020.70 88888.00 2016-12-17 17:20:55.912 352 16405.11 233.69 51020.72 88888.00 2016-12-17 17:20:56.412 352 16405.16 233.59 51020.76 88888.00 2016-12-17 17:20:56.912 352 16405.15 233.54 51020.75 88888.00 2016-12-17 17:20:57.412 352 16405.12 233.49 51020.68 88888.00 2016-12-17 17:20:57.912 352 16405.13 233.48 51020.74 88888.00 2016-12-17 17:20:58.412 352 16405.18 233.45 51020.70 88888.00 2016-12-17 17:20:58.912 352 16405.21 233.40 51020.68 88888.00 2016-12-17 17:20:59.412 352 16405.22 233.34 51020.70 88888.00 2016-12-17 17:20:59.912 352 16405.18 233.33 51020.71 88888.00 2016-12-17 17:21:00.412 352 16405.19 233.26 51020.72 88888.00 2016-12-17 17:21:00.912 352 16405.21 233.24 51020.70 88888.00 2016-12-17 17:21:01.412 352 16405.22 233.23 51020.69 88888.00 2016-12-17 17:21:01.912 352 16405.22 233.22 51020.69 88888.00 2016-12-17 17:21:02.412 352 16405.29 233.23 51020.68 88888.00 2016-12-17 17:21:02.912 352 16405.28 233.28 51020.64 88888.00 2016-12-17 17:21:03.412 352 16405.28 233.25 51020.61 88888.00 2016-12-17 17:21:03.912 352 16405.29 233.25 51020.65 88888.00 2016-12-17 17:21:04.412 352 16405.31 233.25 51020.62 88888.00 2016-12-17 17:21:04.912 352 16405.33 233.26 51020.65 88888.00 2016-12-17 17:21:05.412 352 16405.36 233.26 51020.58 88888.00 2016-12-17 17:21:05.912 352 16405.37 233.32 51020.52 88888.00 2016-12-17 17:21:06.412 352 16405.41 233.38 51020.59 88888.00 2016-12-17 17:21:06.912 352 16405.43 233.42 51020.60 88888.00 2016-12-17 17:21:07.412 352 16405.43 233.43 51020.60 88888.00 2016-12-17 17:21:07.912 352 16405.51 233.45 51020.65 88888.00 2016-12-17 17:21:08.412 352 16405.51 233.50 51020.71 88888.00 2016-12-17 17:21:08.912 352 16405.52 233.54 51020.70 88888.00 2016-12-17 17:21:09.412 352 16405.62 233.57 51020.72 88888.00 2016-12-17 17:21:09.912 352 16405.65 233.55 51020.74 88888.00 2016-12-17 17:21:10.412 352 16405.64 233.57 51020.71 88888.00 2016-12-17 17:21:10.912 352 16405.67 233.58 51020.79 88888.00 2016-12-17 17:21:11.412 352 16405.72 233.61 51020.77 88888.00 2016-12-17 17:21:11.912 352 16405.69 233.65 51020.76 88888.00 2016-12-17 17:21:12.412 352 16405.68 233.68 51020.75 88888.00 2016-12-17 17:21:12.912 352 16405.73 233.69 51020.70 88888.00 2016-12-17 17:21:13.412 352 16405.71 233.67 51020.76 88888.00 2016-12-17 17:21:13.912 352 16405.74 233.73 51020.79 88888.00 2016-12-17 17:21:14.412 352 16405.74 233.77 51020.78 88888.00 2016-12-17 17:21:14.912 352 16405.77 233.72 51020.76 88888.00 2016-12-17 17:21:15.412 352 16405.77 233.75 51020.78 88888.00 2016-12-17 17:21:15.912 352 16405.80 233.81 51020.85 88888.00 2016-12-17 17:21:16.412 352 16405.81 233.78 51020.87 88888.00 2016-12-17 17:21:16.912 352 16405.83 233.78 51020.87 88888.00 2016-12-17 17:21:17.412 352 16405.86 233.78 51020.89 88888.00 2016-12-17 17:21:17.912 352 16405.89 233.78 51020.93 88888.00 2016-12-17 17:21:18.413 352 16405.86 233.75 51020.88 88888.00 2016-12-17 17:21:18.913 352 16405.84 233.77 51020.90 88888.00 2016-12-17 17:21:19.413 352 16405.77 233.75 51020.97 88888.00 2016-12-17 17:21:19.913 352 16405.81 233.77 51020.99 88888.00 2016-12-17 17:21:20.413 352 16405.89 233.77 51020.95 88888.00 2016-12-17 17:21:20.913 352 16405.89 233.74 51020.87 88888.00 2016-12-17 17:21:21.413 352 16405.85 233.68 51020.88 88888.00 2016-12-17 17:21:21.913 352 16405.87 233.64 51020.92 88888.00 2016-12-17 17:21:22.413 352 16405.83 233.68 51020.90 88888.00 2016-12-17 17:21:22.913 352 16405.81 233.68 51020.95 88888.00 2016-12-17 17:21:23.413 352 16405.84 233.66 51021.01 88888.00 2016-12-17 17:21:23.913 352 16405.84 233.66 51020.98 88888.00 2016-12-17 17:21:24.413 352 16405.83 233.59 51020.95 88888.00 2016-12-17 17:21:24.913 352 16405.78 233.52 51020.93 88888.00 2016-12-17 17:21:25.413 352 16405.80 233.52 51020.90 88888.00 2016-12-17 17:21:25.913 352 16405.78 233.50 51020.92 88888.00 2016-12-17 17:21:26.413 352 16405.83 233.47 51020.92 88888.00 2016-12-17 17:21:26.913 352 16405.82 233.42 51020.90 88888.00 2016-12-17 17:21:27.413 352 16405.81 233.39 51020.92 88888.00 2016-12-17 17:21:27.913 352 16405.81 233.30 51020.88 88888.00 2016-12-17 17:21:28.413 352 16405.80 233.24 51020.94 88888.00 2016-12-17 17:21:28.913 352 16405.74 233.23 51020.94 88888.00 2016-12-17 17:21:29.413 352 16405.69 233.15 51020.92 88888.00 2016-12-17 17:21:29.913 352 16405.71 233.05 51020.88 88888.00 2016-12-17 17:21:30.413 352 16405.71 232.99 51020.93 88888.00 2016-12-17 17:21:30.913 352 16405.69 232.91 51020.98 88888.00 2016-12-17 17:21:31.413 352 16405.71 232.90 51020.97 88888.00 2016-12-17 17:21:31.913 352 16405.69 232.89 51020.94 88888.00 2016-12-17 17:21:32.413 352 16405.73 232.86 51020.87 88888.00 2016-12-17 17:21:32.913 352 16405.77 232.82 51020.85 88888.00 2016-12-17 17:21:33.413 352 16405.82 232.84 51020.89 88888.00 2016-12-17 17:21:33.913 352 16405.81 232.87 51020.93 88888.00 2016-12-17 17:21:34.413 352 16405.83 232.84 51020.87 88888.00 2016-12-17 17:21:34.913 352 16405.85 232.81 51020.90 88888.00 2016-12-17 17:21:35.413 352 16405.83 232.81 51020.99 88888.00 2016-12-17 17:21:35.913 352 16405.85 232.84 51021.04 88888.00 2016-12-17 17:21:36.413 352 16405.89 232.80 51021.05 88888.00 2016-12-17 17:21:36.913 352 16405.90 232.73 51021.05 88888.00 2016-12-17 17:21:37.413 352 16405.90 232.72 51021.05 88888.00 2016-12-17 17:21:37.913 352 16405.90 232.73 51020.99 88888.00 2016-12-17 17:21:38.413 352 16405.94 232.74 51020.96 88888.00 2016-12-17 17:21:38.913 352 16405.98 232.70 51020.93 88888.00 2016-12-17 17:21:39.413 352 16406.01 232.68 51020.96 88888.00 2016-12-17 17:21:39.913 352 16406.02 232.60 51021.05 88888.00 2016-12-17 17:21:40.413 352 16406.06 232.60 51021.02 88888.00 2016-12-17 17:21:40.913 352 16406.07 232.58 51021.02 88888.00 2016-12-17 17:21:41.413 352 16406.07 232.62 51021.01 88888.00 2016-12-17 17:21:41.913 352 16406.06 232.58 51020.99 88888.00 2016-12-17 17:21:42.413 352 16406.06 232.61 51021.02 88888.00 2016-12-17 17:21:42.913 352 16406.06 232.55 51021.02 88888.00 2016-12-17 17:21:43.413 352 16406.07 232.44 51020.96 88888.00 2016-12-17 17:21:43.913 352 16406.10 232.42 51020.95 88888.00 2016-12-17 17:21:44.413 352 16406.09 232.44 51020.93 88888.00 2016-12-17 17:21:44.913 352 16406.12 232.39 51020.93 88888.00 2016-12-17 17:21:45.404 352 16406.12 232.38 51020.95 88888.00 2016-12-17 17:21:45.904 352 16406.12 232.39 51020.93 88888.00 2016-12-17 17:21:46.404 352 16406.15 232.34 51020.90 88888.00 2016-12-17 17:21:46.904 352 16406.13 232.28 51020.92 88888.00 2016-12-17 17:21:47.404 352 16406.10 232.27 51020.92 88888.00 2016-12-17 17:21:47.904 352 16406.11 232.27 51020.87 88888.00 2016-12-17 17:21:48.404 352 16406.17 232.36 51020.86 88888.00 2016-12-17 17:21:48.904 352 16406.18 232.39 51020.84 88888.00 2016-12-17 17:21:49.404 352 16406.18 232.36 51020.81 88888.00 2016-12-17 17:21:49.904 352 16406.16 232.35 51020.86 88888.00 2016-12-17 17:21:50.404 352 16406.15 232.38 51020.86 88888.00 2016-12-17 17:21:50.904 352 16406.20 232.43 51020.84 88888.00 2016-12-17 17:21:51.404 352 16406.19 232.46 51020.92 88888.00 2016-12-17 17:21:51.904 352 16406.17 232.45 51020.94 88888.00 2016-12-17 17:21:52.404 352 16406.19 232.42 51020.89 88888.00 2016-12-17 17:21:52.904 352 16406.18 232.46 51020.83 88888.00 2016-12-17 17:21:53.404 352 16406.22 232.52 51020.80 88888.00 2016-12-17 17:21:53.904 352 16406.29 232.48 51020.81 88888.00 2016-12-17 17:21:54.404 352 16406.30 232.53 51020.84 88888.00 2016-12-17 17:21:54.904 352 16406.28 232.58 51020.94 88888.00 2016-12-17 17:21:55.404 352 16406.29 232.59 51020.88 88888.00 2016-12-17 17:21:55.904 352 16406.27 232.56 51020.83 88888.00 2016-12-17 17:21:56.404 352 16406.29 232.65 51020.80 88888.00 2016-12-17 17:21:56.904 352 16406.31 232.74 51020.79 88888.00 2016-12-17 17:21:57.404 352 16406.38 232.76 51020.83 88888.00 2016-12-17 17:21:57.904 352 16406.42 232.82 51020.87 88888.00 2016-12-17 17:21:58.404 352 16406.45 232.91 51020.87 88888.00 2016-12-17 17:21:58.904 352 16406.44 232.90 51020.81 88888.00 2016-12-17 17:21:59.404 352 16406.44 232.91 51020.84 88888.00 2016-12-17 17:21:59.904 352 16406.46 232.98 51020.84 88888.00 2016-12-17 17:22:00.404 352 16406.46 233.06 51020.86 88888.00 2016-12-17 17:22:00.904 352 16406.47 233.11 51020.93 88888.00 2016-12-17 17:22:01.404 352 16406.46 233.19 51020.96 88888.00 2016-12-17 17:22:01.904 352 16406.43 233.20 51020.95 88888.00 2016-12-17 17:22:02.404 352 16406.46 233.19 51021.04 88888.00 2016-12-17 17:22:02.904 352 16406.44 233.21 51021.04 88888.00 2016-12-17 17:22:03.404 352 16406.48 233.26 51021.08 88888.00 2016-12-17 17:22:03.904 352 16406.45 233.33 51021.10 88888.00 2016-12-17 17:22:04.404 352 16406.46 233.31 51021.10 88888.00 2016-12-17 17:22:04.904 352 16406.48 233.34 51021.08 88888.00 2016-12-17 17:22:05.404 352 16406.47 233.33 51021.07 88888.00 2016-12-17 17:22:05.904 352 16406.45 233.30 51021.07 88888.00 2016-12-17 17:22:06.404 352 16406.40 233.30 51021.07 88888.00 2016-12-17 17:22:06.904 352 16406.37 233.34 51021.11 88888.00 2016-12-17 17:22:07.404 352 16406.38 233.34 51021.10 88888.00 2016-12-17 17:22:07.904 352 16406.35 233.34 51021.07 88888.00 2016-12-17 17:22:08.404 352 16406.35 233.40 51021.08 88888.00 2016-12-17 17:22:08.904 352 16406.35 233.40 51021.07 88888.00 2016-12-17 17:22:09.404 352 16406.36 233.34 51021.12 88888.00 2016-12-17 17:22:09.904 352 16406.36 233.34 51021.16 88888.00 2016-12-17 17:22:10.404 352 16406.34 233.34 51021.15 88888.00 2016-12-17 17:22:10.904 352 16406.33 233.29 51021.17 88888.00 2016-12-17 17:22:11.404 352 16406.28 233.32 51021.14 88888.00 2016-12-17 17:22:11.904 352 16406.28 233.30 51021.12 88888.00 2016-12-17 17:22:12.404 352 16406.28 233.24 51021.12 88888.00 2016-12-17 17:22:12.904 352 16406.25 233.20 51021.15 88888.00 2016-12-17 17:22:13.404 352 16406.22 233.19 51021.15 88888.00 2016-12-17 17:22:13.904 352 16406.20 233.17 51021.14 88888.00 2016-12-17 17:22:14.404 352 16406.16 233.16 51021.15 88888.00 2016-12-17 17:22:14.904 352 16406.20 233.15 51021.21 88888.00 2016-12-17 17:22:15.405 352 16406.22 233.09 51021.20 88888.00 2016-12-17 17:22:15.905 352 16406.24 233.04 51021.08 88888.00 2016-12-17 17:22:16.405 352 16406.21 232.98 51021.11 88888.00 2016-12-17 17:22:16.905 352 16406.19 232.98 51021.10 88888.00 2016-12-17 17:22:17.405 352 16406.22 233.00 51021.05 88888.00 2016-12-17 17:22:17.905 352 16406.25 233.02 51021.10 88888.00 2016-12-17 17:22:18.405 352 16406.20 233.06 51021.14 88888.00 2016-12-17 17:22:18.905 352 16406.20 233.03 51021.08 88888.00 2016-12-17 17:22:19.405 352 16406.21 232.95 51021.16 88888.00 2016-12-17 17:22:19.905 352 16406.21 232.95 51021.10 88888.00 2016-12-17 17:22:20.405 352 16406.20 232.97 51021.10 88888.00 2016-12-17 17:22:20.905 352 16406.19 232.96 51021.13 88888.00 2016-12-17 17:22:21.405 352 16406.19 232.89 51021.08 88888.00 2016-12-17 17:22:21.905 352 16406.25 232.86 51021.05 88888.00 2016-12-17 17:22:22.405 352 16406.24 232.84 51021.08 88888.00 2016-12-17 17:22:22.905 352 16406.26 232.90 51021.11 88888.00 2016-12-17 17:22:23.405 352 16406.25 232.95 51021.07 88888.00 2016-12-17 17:22:23.905 352 16406.21 232.91 51021.10 88888.00 2016-12-17 17:22:24.405 352 16406.19 232.95 51021.13 88888.00 2016-12-17 17:22:24.905 352 16406.16 232.91 51021.13 88888.00 2016-12-17 17:22:25.405 352 16406.11 232.94 51021.14 88888.00 2016-12-17 17:22:25.905 352 16406.07 232.93 51021.12 88888.00 2016-12-17 17:22:26.405 352 16406.04 232.93 51021.04 88888.00 2016-12-17 17:22:26.905 352 16406.04 232.90 51021.07 88888.00 2016-12-17 17:22:27.405 352 16406.03 232.85 51021.12 88888.00 2016-12-17 17:22:27.905 352 16405.98 232.85 51021.08 88888.00 2016-12-17 17:22:28.405 352 16405.96 232.88 51021.11 88888.00 2016-12-17 17:22:28.905 352 16405.95 232.88 51021.14 88888.00 2016-12-17 17:22:29.405 352 16405.91 232.89 51021.14 88888.00 2016-12-17 17:22:29.905 352 16405.84 232.96 51021.12 88888.00 2016-12-17 17:22:30.405 352 16405.83 232.97 51021.14 88888.00 2016-12-17 17:22:30.905 352 16405.80 232.95 51021.07 88888.00 2016-12-17 17:22:31.405 352 16405.80 232.97 51020.99 88888.00 2016-12-17 17:22:31.905 352 16405.78 232.94 51021.02 88888.00 2016-12-17 17:22:32.405 352 16405.74 232.97 51021.03 88888.00 2016-12-17 17:22:32.905 352 16405.72 232.96 51021.05 88888.00 2016-12-17 17:22:33.405 352 16405.66 232.98 51021.11 88888.00 2016-12-17 17:22:33.905 352 16405.65 233.06 51021.17 88888.00 2016-12-17 17:22:34.405 352 16405.64 232.98 51021.16 88888.00 2016-12-17 17:22:34.905 352 16405.57 232.97 51021.17 88888.00 2016-12-17 17:22:35.405 352 16405.50 232.93 51021.15 88888.00 2016-12-17 17:22:35.905 352 16405.45 232.98 51021.12 88888.00 2016-12-17 17:22:36.405 352 16405.46 232.96 51021.16 88888.00 2016-12-17 17:22:36.905 352 16405.47 232.98 51021.14 88888.00 2016-12-17 17:22:37.405 352 16405.46 232.98 51021.16 88888.00 2016-12-17 17:22:37.905 352 16405.39 232.97 51021.14 88888.00 2016-12-17 17:22:38.405 352 16405.36 232.97 51021.14 88888.00 2016-12-17 17:22:38.905 352 16405.30 233.02 51021.15 88888.00 2016-12-17 17:22:39.405 352 16405.33 232.99 51021.13 88888.00 2016-12-17 17:22:39.905 352 16405.33 233.00 51021.07 88888.00 2016-12-17 17:22:40.405 352 16405.27 233.00 51021.10 88888.00 2016-12-17 17:22:40.905 352 16405.27 233.04 51021.10 88888.00 2016-12-17 17:22:41.405 352 16405.27 233.05 51021.10 88888.00 2016-12-17 17:22:41.905 352 16405.22 233.04 51021.07 88888.00 2016-12-17 17:22:42.405 352 16405.22 233.06 51021.05 88888.00 2016-12-17 17:22:42.905 352 16405.21 233.07 51020.99 88888.00 2016-12-17 17:22:43.405 352 16405.23 233.09 51020.98 88888.00 2016-12-17 17:22:43.905 352 16405.28 233.08 51020.96 88888.00 2016-12-17 17:22:44.405 352 16405.25 233.08 51020.96 88888.00 2016-12-17 17:22:44.905 352 16405.27 233.16 51020.94 88888.00 2016-12-17 17:22:45.406 352 16405.27 233.24 51021.01 88888.00 2016-12-17 17:22:45.906 352 16405.28 233.29 51021.08 88888.00 2016-12-17 17:22:46.406 352 16405.30 233.29 51021.08 88888.00 2016-12-17 17:22:46.906 352 16405.32 233.26 51021.14 88888.00 2016-12-17 17:22:47.406 352 16405.31 233.26 51021.14 88888.00 2016-12-17 17:22:47.906 352 16405.37 233.34 51021.07 88888.00 2016-12-17 17:22:48.406 352 16405.39 233.41 51021.13 88888.00 2016-12-17 17:22:48.906 352 16405.39 233.41 51021.17 88888.00 2016-12-17 17:22:49.406 352 16405.38 233.40 51021.15 88888.00 2016-12-17 17:22:49.906 352 16405.45 233.42 51021.16 88888.00 2016-12-17 17:22:50.406 352 16405.46 233.48 51021.16 88888.00 2016-12-17 17:22:50.906 352 16405.46 233.49 51021.17 88888.00 2016-12-17 17:22:51.406 352 16405.47 233.52 51021.20 88888.00 2016-12-17 17:22:51.906 352 16405.49 233.50 51021.25 88888.00 2016-12-17 17:22:52.406 352 16405.49 233.46 51021.26 88888.00 2016-12-17 17:22:52.906 352 16405.51 233.43 51021.16 88888.00 2016-12-17 17:22:53.406 352 16405.49 233.46 51021.14 88888.00 2016-12-17 17:22:53.906 352 16405.49 233.40 51021.18 88888.00 2016-12-17 17:22:54.406 352 16405.43 233.37 51021.16 88888.00 2016-12-17 17:22:54.906 352 16405.43 233.33 51021.24 88888.00 2016-12-17 17:22:55.406 352 16405.39 233.31 51021.25 88888.00 2016-12-17 17:22:55.906 352 16405.38 233.29 51021.22 88888.00 2016-12-17 17:22:56.406 352 16405.32 233.31 51021.22 88888.00 2016-12-17 17:22:56.906 352 16405.27 233.29 51021.16 88888.00 2016-12-17 17:22:57.406 352 16405.27 233.26 51021.12 88888.00 2016-12-17 17:22:57.906 352 16405.22 233.23 51021.14 88888.00 2016-12-17 17:22:58.406 352 16405.18 233.21 51021.15 88888.00 2016-12-17 17:22:58.906 352 16405.13 233.16 51021.18 88888.00 2016-12-17 17:22:59.406 352 16405.15 233.17 51021.20 88888.00 2016-12-17 17:22:59.906 352 16405.10 233.13 51021.21 88888.00 2016-12-17 17:23:00.406 352 16405.04 233.06 51021.16 88888.00 2016-12-17 17:23:00.906 352 16405.04 233.08 51021.06 88888.00 2016-12-17 17:23:01.406 352 16405.03 233.12 51021.03 88888.00 2016-12-17 17:23:01.906 352 16405.01 233.09 51021.06 88888.00 2016-12-17 17:23:02.406 352 16404.98 233.11 51020.99 88888.00 2016-12-17 17:23:02.906 352 16404.94 233.11 51021.01 88888.00 2016-12-17 17:23:03.406 352 16404.92 233.13 51021.06 88888.00 2016-12-17 17:23:03.906 352 16404.87 233.22 51021.11 88888.00 2016-12-17 17:23:04.406 352 16404.87 233.23 51021.04 88888.00 2016-12-17 17:23:04.906 352 16404.84 233.21 51021.04 88888.00 2016-12-17 17:23:05.406 352 16404.84 233.23 51021.01 88888.00 2016-12-17 17:23:05.906 352 16404.78 233.26 51021.03 88888.00 2016-12-17 17:23:06.406 352 16404.74 233.16 51021.07 88888.00 2016-12-17 17:23:06.906 352 16404.75 233.07 51021.04 88888.00 2016-12-17 17:23:07.406 352 16404.72 233.05 51021.01 88888.00 2016-12-17 17:23:07.906 352 16404.71 233.13 51020.97 88888.00 2016-12-17 17:23:08.406 352 16404.74 233.08 51020.97 88888.00 2016-12-17 17:23:08.906 352 16404.72 233.07 51021.07 88888.00 2016-12-17 17:23:09.406 352 16404.69 233.04 51021.13 88888.00 2016-12-17 17:23:09.906 352 16404.63 232.96 51021.13 88888.00 2016-12-17 17:23:10.406 352 16404.59 232.95 51021.14 88888.00 2016-12-17 17:23:10.906 352 16404.61 233.02 51021.13 88888.00 2016-12-17 17:23:11.406 352 16404.59 233.00 51021.06 88888.00 2016-12-17 17:23:11.906 352 16404.59 232.94 51021.06 88888.00 2016-12-17 17:23:12.406 352 16404.58 232.84 51021.06 88888.00 2016-12-17 17:23:12.906 352 16404.58 232.84 51021.07 88888.00 2016-12-17 17:23:13.406 352 16404.55 232.91 51021.07 88888.00 2016-12-17 17:23:13.906 352 16404.54 232.93 51021.10 88888.00 2016-12-17 17:23:14.406 352 16404.54 232.91 51021.06 88888.00 2016-12-17 17:23:14.906 352 16404.51 232.94 51021.10 88888.00 2016-12-17 17:23:15.407 352 16404.46 232.88 51021.13 88888.00 2016-12-17 17:23:15.907 352 16404.48 232.88 51021.08 88888.00 2016-12-17 17:23:16.407 352 16404.46 232.86 51021.06 88888.00 2016-12-17 17:23:16.907 352 16404.45 232.90 51021.06 88888.00 2016-12-17 17:23:17.407 352 16404.50 232.94 51021.06 88888.00 2016-12-17 17:23:17.907 352 16404.50 232.91 51021.10 88888.00 2016-12-17 17:23:18.407 352 16404.49 232.89 51021.14 88888.00 2016-12-17 17:23:18.907 352 16404.54 232.87 51021.11 88888.00 2016-12-17 17:23:19.407 352 16404.52 232.82 51021.04 88888.00 2016-12-17 17:23:19.907 352 16404.53 232.77 51021.04 88888.00 2016-12-17 17:23:20.407 352 16404.54 232.68 51021.03 88888.00 2016-12-17 17:23:20.907 352 16404.53 232.67 51021.10 88888.00 2016-12-17 17:23:21.407 352 16404.54 232.70 51021.08 88888.00 2016-12-17 17:23:21.907 352 16404.55 232.64 51021.12 88888.00 2016-12-17 17:23:22.407 352 16404.59 232.61 51021.13 88888.00 2016-12-17 17:23:22.907 352 16404.57 232.62 51021.12 88888.00 2016-12-17 17:23:23.407 352 16404.58 232.68 51021.16 88888.00 2016-12-17 17:23:23.907 352 16404.53 232.70 51021.21 88888.00 2016-12-17 17:23:24.407 352 16404.58 232.63 51021.21 88888.00 2016-12-17 17:23:24.907 352 16404.57 232.60 51021.21 88888.00 2016-12-17 17:23:25.407 352 16404.59 232.60 51021.23 88888.00 2016-12-17 17:23:25.907 352 16404.63 232.53 51021.22 88888.00 2016-12-17 17:23:26.407 352 16404.66 232.50 51021.24 88888.00 2016-12-17 17:23:26.907 352 16404.66 232.38 51021.22 88888.00 2016-12-17 17:23:27.407 352 16404.63 232.37 51021.18 88888.00 2016-12-17 17:23:27.907 352 16404.67 232.35 51021.15 88888.00 2016-12-17 17:23:28.407 352 16404.67 232.29 51021.15 88888.00 2016-12-17 17:23:28.907 352 16404.67 232.25 51021.13 88888.00 2016-12-17 17:23:29.407 352 16404.62 232.21 51021.16 88888.00 2016-12-17 17:23:29.907 352 16404.60 232.17 51021.14 88888.00 2016-12-17 17:23:30.407 352 16404.61 232.11 51021.06 88888.00 2016-12-17 17:23:30.907 352 16404.60 232.09 51021.08 88888.00 2016-12-17 17:23:31.407 352 16404.61 232.07 51021.10 88888.00 2016-12-17 17:23:31.907 352 16404.62 232.03 51021.05 88888.00 2016-12-17 17:23:32.407 352 16404.59 232.00 51021.02 88888.00 2016-12-17 17:23:32.907 352 16404.57 231.98 51021.13 88888.00 2016-12-17 17:23:33.407 352 16404.50 231.92 51021.20 88888.00 2016-12-17 17:23:33.907 352 16404.44 231.94 51021.14 88888.00 2016-12-17 17:23:34.407 352 16404.42 231.94 51021.12 88888.00 2016-12-17 17:23:34.907 352 16404.36 231.98 51021.12 88888.00 2016-12-17 17:23:35.407 352 16404.35 232.00 51021.08 88888.00 2016-12-17 17:23:35.907 352 16404.30 232.02 51021.08 88888.00 2016-12-17 17:23:36.407 352 16404.19 232.01 51021.06 88888.00 2016-12-17 17:23:36.907 352 16404.10 232.07 51021.10 88888.00 2016-12-17 17:23:37.407 352 16404.08 232.12 51021.13 88888.00 2016-12-17 17:23:37.907 352 16404.06 232.19 51021.13 88888.00 2016-12-17 17:23:38.407 352 16403.99 232.25 51021.07 88888.00 2016-12-17 17:23:38.907 352 16403.95 232.36 51020.99 88888.00 2016-12-17 17:23:39.407 352 16403.89 232.41 51021.05 88888.00 2016-12-17 17:23:39.907 352 16403.84 232.51 51021.03 88888.00 2016-12-17 17:23:40.407 352 16403.81 232.61 51021.05 88888.00 2016-12-17 17:23:40.907 352 16403.79 232.70 51021.13 88888.00 2016-12-17 17:23:41.407 352 16403.72 232.78 51021.16 88888.00 2016-12-17 17:23:41.907 352 16403.72 232.85 51021.12 88888.00 2016-12-17 17:23:42.407 352 16403.70 232.94 51021.11 88888.00 2016-12-17 17:23:42.907 352 16403.65 233.04 51021.10 88888.00 2016-12-17 17:23:43.407 352 16403.58 233.13 51021.08 88888.00 2016-12-17 17:23:43.907 352 16403.54 233.23 51021.07 88888.00 2016-12-17 17:23:44.407 352 16403.54 233.24 51021.05 88888.00 2016-12-17 17:23:44.907 352 16403.51 233.28 51021.11 88888.00 2016-12-17 17:23:45.408 352 16403.48 233.35 51021.11 88888.00 2016-12-17 17:23:45.908 352 16403.46 233.39 51021.14 88888.00 2016-12-17 17:23:46.408 352 16403.43 233.41 51021.16 88888.00 2016-12-17 17:23:46.908 352 16403.44 233.48 51021.11 88888.00 2016-12-17 17:23:47.408 352 16403.43 233.50 51021.12 88888.00 2016-12-17 17:23:47.908 352 16403.43 233.47 51021.07 88888.00 2016-12-17 17:23:48.408 352 16403.39 233.45 51021.06 88888.00 2016-12-17 17:23:48.908 352 16403.35 233.50 51021.06 88888.00 2016-12-17 17:23:49.408 352 16403.36 233.50 51021.13 88888.00 2016-12-17 17:23:49.908 352 16403.37 233.43 51021.14 88888.00 2016-12-17 17:23:50.408 352 16403.39 233.39 51021.16 88888.00 2016-12-17 17:23:50.908 352 16403.40 233.35 51021.18 88888.00 2016-12-17 17:23:51.408 352 16403.42 233.34 51021.23 88888.00 2016-12-17 17:23:51.908 352 16403.44 233.34 51021.25 88888.00 2016-12-17 17:23:52.408 352 16403.42 233.38 51021.25 88888.00 2016-12-17 17:23:52.908 352 16403.43 233.45 51021.27 88888.00 2016-12-17 17:23:53.408 352 16403.44 233.45 51021.29 88888.00 2016-12-17 17:23:53.908 352 16403.44 233.43 51021.25 88888.00 2016-12-17 17:23:54.408 352 16403.45 233.43 51021.26 88888.00 2016-12-17 17:23:54.908 352 16403.46 233.43 51021.27 88888.00 2016-12-17 17:23:55.408 352 16403.53 233.45 51021.23 88888.00 2016-12-17 17:23:55.908 352 16403.53 233.48 51021.25 88888.00 2016-12-17 17:23:56.408 352 16403.56 233.47 51021.24 88888.00 2016-12-17 17:23:56.908 352 16403.60 233.46 51021.22 88888.00 2016-12-17 17:23:57.408 352 16403.62 233.45 51021.23 88888.00 2016-12-17 17:23:57.908 352 16403.65 233.38 51021.27 88888.00 2016-12-17 17:23:58.408 352 16403.66 233.38 51021.27 88888.00 2016-12-17 17:23:58.908 352 16403.69 233.38 51021.33 88888.00 2016-12-17 17:23:59.408 352 16403.67 233.37 51021.31 88888.00 2016-12-17 17:23:59.908 352 16403.66 233.32 51021.29 88888.00 2016-12-17 17:24:00.408 352 16403.67 233.28 51021.31 88888.00 2016-12-17 17:24:00.908 352 16403.66 233.29 51021.30 88888.00 2016-12-17 17:24:01.408 352 16403.62 233.29 51021.32 88888.00 2016-12-17 17:24:01.908 352 16403.57 233.28 51021.33 88888.00 2016-12-17 17:24:02.408 352 16403.58 233.22 51021.33 88888.00 2016-12-17 17:24:02.908 352 16403.56 233.20 51021.31 88888.00 2016-12-17 17:24:03.408 352 16403.54 233.17 51021.30 88888.00 2016-12-17 17:24:03.908 352 16403.54 233.16 51021.29 88888.00 2016-12-17 17:24:04.408 352 16403.55 233.23 51021.27 88888.00 2016-12-17 17:24:04.908 352 16403.51 233.25 51021.26 88888.00 2016-12-17 17:24:05.408 352 16403.44 233.28 51021.18 88888.00 2016-12-17 17:24:05.908 352 16403.40 233.22 51021.17 88888.00 2016-12-17 17:24:06.408 352 16403.38 233.16 51021.20 88888.00 2016-12-17 17:24:06.908 352 16403.34 233.17 51021.18 88888.00 2016-12-17 17:24:07.408 352 16403.31 233.17 51021.25 88888.00 2016-12-17 17:24:07.908 352 16403.26 233.17 51021.23 88888.00 2016-12-17 17:24:08.408 352 16403.23 233.09 51021.21 88888.00 2016-12-17 17:24:08.908 352 16403.22 233.09 51021.17 88888.00 2016-12-17 17:24:09.408 352 16403.25 233.12 51021.18 88888.00 2016-12-17 17:24:09.908 352 16403.22 233.14 51021.16 88888.00 2016-12-17 17:24:10.408 352 16403.23 233.15 51021.16 88888.00 2016-12-17 17:24:10.908 352 16403.22 233.19 51021.21 88888.00 2016-12-17 17:24:11.408 352 16403.20 233.17 51021.23 88888.00 2016-12-17 17:24:11.908 352 16403.21 233.17 51021.21 88888.00 2016-12-17 17:24:12.408 352 16403.26 233.24 51021.24 88888.00 2016-12-17 17:24:12.908 352 16403.23 233.24 51021.26 88888.00 2016-12-17 17:24:13.408 352 16403.18 233.31 51021.30 88888.00 2016-12-17 17:24:13.908 352 16403.18 233.40 51021.27 88888.00 2016-12-17 17:24:14.408 352 16403.23 233.40 51021.24 88888.00 2016-12-17 17:24:14.908 352 16403.22 233.45 51021.23 88888.00 2016-12-17 17:24:15.409 352 16403.19 233.46 51021.24 88888.00 2016-12-17 17:24:15.909 352 16403.18 233.46 51021.31 88888.00 2016-12-17 17:24:16.409 352 16403.20 233.54 51021.33 88888.00 2016-12-17 17:24:16.909 352 16403.21 233.59 51021.32 88888.00 2016-12-17 17:24:17.409 352 16403.20 233.65 51021.39 88888.00 2016-12-17 17:24:17.909 352 16403.21 233.68 51021.44 88888.00 2016-12-17 17:24:18.409 352 16403.27 233.71 51021.41 88888.00 2016-12-17 17:24:18.909 352 16403.27 233.80 51021.41 88888.00 2016-12-17 17:24:19.409 352 16403.30 233.85 51021.40 88888.00 2016-12-17 17:24:19.909 352 16403.40 233.85 51021.42 88888.00 2016-12-17 17:24:20.409 352 16403.42 233.81 51021.42 88888.00 2016-12-17 17:24:20.909 352 16403.40 233.82 51021.45 88888.00 2016-12-17 17:24:21.409 352 16403.43 233.82 51021.41 88888.00 2016-12-17 17:24:21.909 352 16403.47 233.84 51021.41 88888.00 2016-12-17 17:24:22.409 352 16403.52 233.89 51021.45 88888.00 2016-12-17 17:24:22.909 352 16403.54 233.93 51021.43 88888.00 2016-12-17 17:24:23.409 352 16403.56 233.96 51021.49 88888.00 2016-12-17 17:24:23.909 352 16403.60 233.94 51021.49 88888.00 2016-12-17 17:24:24.409 352 16403.65 233.93 51021.47 88888.00 2016-12-17 17:24:24.909 352 16403.69 233.94 51021.51 88888.00 2016-12-17 17:24:25.409 352 16403.66 233.99 51021.50 88888.00 2016-12-17 17:24:25.909 352 16403.69 233.94 51021.48 88888.00 2016-12-17 17:24:26.409 352 16403.66 233.89 51021.49 88888.00 2016-12-17 17:24:26.909 352 16403.71 233.89 51021.49 88888.00 2016-12-17 17:24:27.409 352 16403.75 233.87 51021.48 88888.00 2016-12-17 17:24:27.909 352 16403.79 233.89 51021.47 88888.00 2016-12-17 17:24:28.409 352 16403.75 233.84 51021.43 88888.00 2016-12-17 17:24:28.909 352 16403.74 233.83 51021.45 88888.00 2016-12-17 17:24:29.409 352 16403.75 233.86 51021.45 88888.00 2016-12-17 17:24:29.909 352 16403.75 233.89 51021.47 88888.00 2016-12-17 17:24:30.409 352 16403.73 233.83 51021.44 88888.00 2016-12-17 17:24:30.909 352 16403.71 233.75 51021.42 88888.00 2016-12-17 17:24:31.409 352 16403.69 233.74 51021.42 88888.00 2016-12-17 17:24:31.909 352 16403.69 233.74 51021.34 88888.00 2016-12-17 17:24:32.409 352 16403.65 233.72 51021.31 88888.00 2016-12-17 17:24:32.909 352 16403.63 233.68 51021.33 88888.00 2016-12-17 17:24:33.409 352 16403.62 233.67 51021.35 88888.00 2016-12-17 17:24:33.909 352 16403.57 233.69 51021.41 88888.00 2016-12-17 17:24:34.409 352 16403.54 233.63 51021.41 88888.00 2016-12-17 17:24:34.909 352 16403.52 233.66 51021.36 88888.00 2016-12-17 17:24:35.409 352 16403.51 233.61 51021.29 88888.00 2016-12-17 17:24:35.909 352 16403.42 233.64 51021.21 88888.00 2016-12-17 17:24:36.409 352 16403.34 233.69 51021.13 88888.00 2016-12-17 17:24:36.909 352 16403.30 233.75 51021.15 88888.00 2016-12-17 17:24:37.409 352 16403.23 233.80 51021.23 88888.00 2016-12-17 17:24:37.909 352 16403.20 233.85 51021.20 88888.00 2016-12-17 17:24:38.409 352 16403.13 233.87 51021.16 88888.00 2016-12-17 17:24:38.909 352 16403.05 233.90 51021.17 88888.00 2016-12-17 17:24:39.409 352 16403.01 233.92 51021.27 88888.00 2016-12-17 17:24:39.909 352 16402.95 233.93 51021.31 88888.00 2016-12-17 17:24:40.409 352 16402.94 233.96 51021.23 88888.00 2016-12-17 17:24:40.909 352 16402.90 233.98 51021.26 88888.00 2016-12-17 17:24:41.409 352 16402.86 233.94 51021.26 88888.00 2016-12-17 17:24:41.909 352 16402.82 233.98 51021.23 88888.00 2016-12-17 17:24:42.409 352 16402.75 234.02 51021.24 88888.00 2016-12-17 17:24:42.909 352 16402.69 233.98 51021.33 88888.00 2016-12-17 17:24:43.409 352 16402.66 233.92 51021.31 88888.00 2016-12-17 17:24:43.909 352 16402.64 233.96 51021.26 88888.00 2016-12-17 17:24:44.409 352 16402.57 233.91 51021.25 88888.00 2016-12-17 17:24:44.909 352 16402.58 233.85 51021.25 88888.00 2016-12-17 17:24:45.410 352 16402.57 233.86 51021.32 88888.00 2016-12-17 17:24:45.910 352 16402.57 233.87 51021.32 88888.00 2016-12-17 17:24:46.410 352 16402.52 233.82 51021.33 88888.00 2016-12-17 17:24:46.910 352 16402.50 233.75 51021.33 88888.00 2016-12-17 17:24:47.410 352 16402.52 233.73 51021.33 88888.00 2016-12-17 17:24:47.910 352 16402.52 233.69 51021.34 88888.00 2016-12-17 17:24:48.410 352 16402.54 233.63 51021.36 88888.00 2016-12-17 17:24:48.910 352 16402.52 233.60 51021.34 88888.00 2016-12-17 17:24:49.410 352 16402.54 233.56 51021.34 88888.00 2016-12-17 17:24:49.910 352 16402.54 233.50 51021.31 88888.00 2016-12-17 17:24:50.410 352 16402.52 233.43 51021.35 88888.00 2016-12-17 17:24:50.910 352 16402.54 233.39 51021.38 88888.00 2016-12-17 17:24:51.410 352 16402.56 233.41 51021.33 88888.00 2016-12-17 17:24:51.910 352 16402.59 233.42 51021.36 88888.00 2016-12-17 17:24:52.410 352 16402.64 233.37 51021.29 88888.00 2016-12-17 17:24:52.910 352 16402.69 233.33 51021.25 88888.00 2016-12-17 17:24:53.410 352 16402.74 233.30 51021.26 88888.00 2016-12-17 17:24:53.910 352 16402.75 233.28 51021.21 88888.00 2016-12-17 17:24:54.410 352 16402.82 233.22 51021.23 88888.00 2016-12-17 17:24:54.910 352 16402.82 233.17 51021.22 88888.00 2016-12-17 17:24:55.410 352 16402.90 233.17 51021.23 88888.00 2016-12-17 17:24:55.910 352 16402.96 233.22 51021.27 88888.00 2016-12-17 17:24:56.410 352 16402.99 233.22 51021.27 88888.00 2016-12-17 17:24:56.910 352 16403.08 233.22 51021.27 88888.00 2016-12-17 17:24:57.410 352 16403.14 233.23 51021.24 88888.00 2016-12-17 17:24:57.910 352 16403.22 233.19 51021.24 88888.00 2016-12-17 17:24:58.410 352 16403.30 233.19 51021.26 88888.00 2016-12-17 17:24:58.910 352 16403.35 233.13 51021.26 88888.00 2016-12-17 17:24:59.410 352 16403.39 233.06 51021.24 88888.00 2016-12-17 17:24:59.910 352 16403.40 233.04 51021.25 88888.00 2016-12-17 17:25:00.410 352 16403.45 233.00 51021.27 88888.00 2016-12-17 17:25:00.910 352 16403.48 233.00 51021.30 88888.00 2016-12-17 17:25:01.410 352 16403.49 232.97 51021.32 88888.00 2016-12-17 17:25:01.910 352 16403.54 232.99 51021.35 88888.00 2016-12-17 17:25:02.410 352 16403.56 233.03 51021.40 88888.00 2016-12-17 17:25:02.910 352 16403.57 232.97 51021.34 88888.00 2016-12-17 17:25:03.410 352 16403.63 232.97 51021.32 88888.00 2016-12-17 17:25:03.910 352 16403.65 233.05 51021.26 88888.00 2016-12-17 17:25:04.410 352 16403.63 233.02 51021.22 88888.00 2016-12-17 17:25:04.910 352 16403.61 232.99 51021.23 88888.00 2016-12-17 17:25:05.410 352 16403.63 232.96 51021.31 88888.00 2016-12-17 17:25:05.910 352 16403.70 232.98 51021.31 88888.00 2016-12-17 17:25:06.410 352 16403.71 233.02 51021.29 88888.00 2016-12-17 17:25:06.910 352 16403.75 232.98 51021.31 88888.00 2016-12-17 17:25:07.410 352 16403.75 232.94 51021.30 88888.00 2016-12-17 17:25:07.910 352 16403.78 232.93 51021.27 88888.00 2016-12-17 17:25:08.410 352 16403.75 232.91 51021.26 88888.00 2016-12-17 17:25:08.910 352 16403.81 232.93 51021.29 88888.00 2016-12-17 17:25:09.410 352 16403.80 232.90 51021.24 88888.00 2016-12-17 17:25:09.910 352 16403.79 232.81 51021.25 88888.00 2016-12-17 17:25:10.410 352 16403.75 232.80 51021.33 88888.00 2016-12-17 17:25:10.910 352 16403.78 232.80 51021.34 88888.00 2016-12-17 17:25:11.410 352 16403.81 232.79 51021.32 88888.00 2016-12-17 17:25:11.910 352 16403.75 232.73 51021.32 88888.00 2016-12-17 17:25:12.410 352 16403.75 232.72 51021.29 88888.00 2016-12-17 17:25:12.910 352 16403.72 232.79 51021.30 88888.00 2016-12-17 17:25:13.410 352 16403.69 232.79 51021.34 88888.00 2016-12-17 17:25:13.910 352 16403.69 232.78 51021.38 88888.00 2016-12-17 17:25:14.410 352 16403.65 232.70 51021.34 88888.00 2016-12-17 17:25:14.910 352 16403.63 232.62 51021.35 88888.00 2016-12-17 17:25:15.411 352 16403.66 232.58 51021.38 88888.00 2016-12-17 17:25:15.911 352 16403.66 232.59 51021.35 88888.00 2016-12-17 17:25:16.411 352 16403.61 232.55 51021.29 88888.00 2016-12-17 17:25:16.911 352 16403.57 232.58 51021.27 88888.00 2016-12-17 17:25:17.411 352 16403.55 232.58 51021.30 88888.00 2016-12-17 17:25:17.911 352 16403.58 232.53 51021.32 88888.00 2016-12-17 17:25:18.411 352 16403.55 232.45 51021.31 88888.00 2016-12-17 17:25:18.911 352 16403.53 232.41 51021.32 88888.00 2016-12-17 17:25:19.411 352 16403.51 232.33 51021.35 88888.00 2016-12-17 17:25:19.911 352 16403.51 232.29 51021.32 88888.00 2016-12-17 17:25:20.411 352 16403.52 232.29 51021.34 88888.00 2016-12-17 17:25:20.911 352 16403.51 232.24 51021.36 88888.00 2016-12-17 17:25:21.411 352 16403.48 232.19 51021.36 88888.00 2016-12-17 17:25:21.911 352 16403.47 232.15 51021.25 88888.00 2016-12-17 17:25:22.411 352 16403.42 232.19 51021.22 88888.00 2016-12-17 17:25:22.911 352 16403.40 232.18 51021.23 88888.00 2016-12-17 17:25:23.411 352 16403.39 232.26 51021.23 88888.00 2016-12-17 17:25:23.911 352 16403.39 232.33 51021.27 88888.00 2016-12-17 17:25:24.411 352 16403.35 232.30 51021.31 88888.00 2016-12-17 17:25:24.911 352 16403.30 232.30 51021.27 88888.00 2016-12-17 17:25:25.411 352 16403.31 232.37 51021.29 88888.00 2016-12-17 17:25:25.911 352 16403.26 232.42 51021.29 88888.00 2016-12-17 17:25:26.411 352 16403.23 232.44 51021.31 88888.00 2016-12-17 17:25:26.911 352 16403.20 232.47 51021.27 88888.00 2016-12-17 17:25:27.411 352 16403.19 232.56 51021.23 88888.00 2016-12-17 17:25:27.911 352 16403.13 232.65 51021.22 88888.00 2016-12-17 17:25:28.411 352 16403.11 232.77 51021.21 88888.00 2016-12-17 17:25:28.911 352 16403.09 232.82 51021.21 88888.00 2016-12-17 17:25:29.411 352 16403.03 232.91 51021.14 88888.00 2016-12-17 17:25:29.911 352 16402.93 233.00 51021.10 88888.00 2016-12-17 17:25:30.411 352 16402.89 233.11 51021.12 88888.00 2016-12-17 17:25:30.911 352 16402.89 233.22 51021.13 88888.00 2016-12-17 17:25:31.411 352 16402.85 233.33 51021.14 88888.00 2016-12-17 17:25:31.911 352 16402.83 233.40 51021.23 88888.00 2016-12-17 17:25:32.411 352 16402.78 233.48 51021.16 88888.00 2016-12-17 17:25:32.911 352 16402.76 233.61 51021.07 88888.00 2016-12-17 17:25:33.411 352 16402.75 233.74 51021.10 88888.00 2016-12-17 17:25:33.911 352 16402.72 233.82 51021.13 88888.00 2016-12-17 17:25:34.411 352 16402.69 233.91 51021.16 88888.00 2016-12-17 17:25:34.911 352 16402.66 233.98 51021.17 88888.00 2016-12-17 17:25:35.411 352 16402.64 234.03 51021.20 88888.00 2016-12-17 17:25:35.911 352 16402.58 234.18 51021.17 88888.00 2016-12-17 17:25:36.411 352 16402.57 234.24 51021.11 88888.00 2016-12-17 17:25:36.911 352 16402.51 234.34 51021.12 88888.00 2016-12-17 17:25:37.411 352 16402.49 234.37 51021.14 88888.00 2016-12-17 17:25:37.911 352 16402.48 234.41 51021.14 88888.00 2016-12-17 17:25:38.411 352 16402.47 234.48 51021.14 88888.00 2016-12-17 17:25:38.911 352 16402.42 234.55 51021.17 88888.00 2016-12-17 17:25:39.411 352 16402.38 234.61 51021.13 88888.00 2016-12-17 17:25:39.911 352 16402.36 234.65 51021.06 88888.00 2016-12-17 17:25:40.411 352 16402.32 234.65 51021.12 88888.00 2016-12-17 17:25:40.911 352 16402.31 234.64 51021.16 88888.00 2016-12-17 17:25:41.411 352 16402.21 234.64 51021.12 88888.00 2016-12-17 17:25:41.911 352 16402.12 234.71 51021.14 88888.00 2016-12-17 17:25:42.411 352 16402.07 234.72 51021.21 88888.00 2016-12-17 17:25:42.911 352 16402.02 234.68 51021.23 88888.00 2016-12-17 17:25:43.411 352 16402.02 234.70 51021.27 88888.00 2016-12-17 17:25:43.911 352 16401.99 234.71 51021.31 88888.00 2016-12-17 17:25:44.411 352 16401.98 234.73 51021.32 88888.00 2016-12-17 17:25:44.911 352 16401.95 234.72 51021.35 88888.00 2016-12-17 17:25:45.412 352 16401.90 234.73 51021.41 88888.00 2016-12-17 17:25:45.912 352 16401.89 234.73 51021.41 88888.00 2016-12-17 17:25:46.412 352 16401.88 234.70 51021.48 88888.00 2016-12-17 17:25:46.912 352 16401.87 234.63 51021.51 88888.00 2016-12-17 17:25:47.412 352 16401.80 234.61 51021.49 88888.00 2016-12-17 17:25:47.912 352 16401.71 234.58 51021.49 88888.00 2016-12-17 17:25:48.412 352 16401.62 234.54 51021.48 88888.00 2016-12-17 17:25:48.912 352 16401.59 234.51 51021.48 88888.00 2016-12-17 17:25:49.412 352 16401.53 234.44 51021.43 88888.00 2016-12-17 17:25:49.912 352 16401.48 234.38 51021.44 88888.00 2016-12-17 17:25:50.412 352 16401.43 234.32 51021.47 88888.00 2016-12-17 17:25:50.912 352 16401.36 234.27 51021.45 88888.00 2016-12-17 17:25:51.412 352 16401.31 234.29 51021.45 88888.00 2016-12-17 17:25:51.912 352 16401.27 234.25 51021.41 88888.00 2016-12-17 17:25:52.412 352 16401.23 234.17 51021.41 88888.00 2016-12-17 17:25:52.912 352 16401.24 234.16 51021.39 88888.00 2016-12-17 17:25:53.412 352 16401.24 234.10 51021.36 88888.00 2016-12-17 17:25:53.912 352 16401.24 234.04 51021.39 88888.00 2016-12-17 17:25:54.412 352 16401.23 234.09 51021.41 88888.00 2016-12-17 17:25:54.912 352 16401.17 234.13 51021.41 88888.00 2016-12-17 17:25:55.412 352 16401.13 234.12 51021.35 88888.00 2016-12-17 17:25:55.912 352 16401.04 234.15 51021.35 88888.00 2016-12-17 17:25:56.412 352 16400.97 234.15 51021.34 88888.00 2016-12-17 17:25:56.912 352 16400.98 234.18 51021.36 88888.00 2016-12-17 17:25:57.412 352 16400.97 234.16 51021.39 88888.00 2016-12-17 17:25:57.912 352 16400.87 234.11 51021.36 88888.00 2016-12-17 17:25:58.412 352 16400.80 234.17 51021.40 88888.00 2016-12-17 17:25:58.912 352 16400.76 234.18 51021.45 88888.00 2016-12-17 17:25:59.412 352 16400.74 234.16 51021.41 88888.00 2016-12-17 17:25:59.912 352 16400.72 234.17 51021.41 88888.00 2016-12-17 17:26:00.412 352 16400.65 234.18 51021.42 88888.00 2016-12-17 17:26:00.912 352 16400.57 234.24 51021.41 88888.00 2016-12-17 17:26:01.412 352 16400.56 234.28 51021.38 88888.00 2016-12-17 17:26:01.912 352 16400.46 234.30 51021.36 88888.00 2016-12-17 17:26:02.412 352 16400.40 234.29 51021.34 88888.00 2016-12-17 17:26:02.912 352 16400.40 234.38 51021.30 88888.00 2016-12-17 17:26:03.412 352 16400.38 234.52 51021.36 88888.00 2016-12-17 17:26:03.912 352 16400.31 234.61 51021.41 88888.00 2016-12-17 17:26:04.412 352 16400.27 234.55 51021.35 88888.00 2016-12-17 17:26:04.912 352 16400.26 234.60 51021.40 88888.00 2016-12-17 17:26:05.412 352 16400.25 234.67 51021.35 88888.00 2016-12-17 17:26:05.912 352 16400.18 234.68 51021.31 88888.00 2016-12-17 17:26:06.412 352 16400.09 234.72 51021.32 88888.00 2016-12-17 17:26:06.912 352 16400.07 234.79 51021.30 88888.00 2016-12-17 17:26:07.412 352 16400.05 234.81 51021.27 88888.00 2016-12-17 17:26:07.912 352 16400.01 234.93 51021.27 88888.00 2016-12-17 17:26:08.412 352 16399.93 234.98 51021.35 88888.00 2016-12-17 17:26:08.912 352 16399.90 235.04 51021.34 88888.00 2016-12-17 17:26:09.412 352 16399.90 235.08 51021.35 88888.00 2016-12-17 17:26:09.912 352 16399.88 235.07 51021.38 88888.00 2016-12-17 17:26:10.412 352 16399.85 235.05 51021.36 88888.00 2016-12-17 17:26:10.912 352 16399.81 235.11 51021.39 88888.00 2016-12-17 17:26:11.412 352 16399.79 235.14 51021.43 88888.00 2016-12-17 17:26:11.912 352 16399.81 235.16 51021.45 88888.00 2016-12-17 17:26:12.412 352 16399.75 235.11 51021.45 88888.00 2016-12-17 17:26:12.912 352 16399.73 235.15 51021.50 88888.00 2016-12-17 17:26:13.412 352 16399.69 235.15 51021.54 88888.00 2016-12-17 17:26:13.912 352 16399.66 235.17 51021.58 88888.00 2016-12-17 17:26:14.412 352 16399.65 235.15 51021.58 88888.00 2016-12-17 17:26:14.912 352 16399.66 235.15 51021.60 88888.00 2016-12-17 17:26:15.413 352 16399.64 235.20 51021.54 88888.00 2016-12-17 17:26:15.913 352 16399.64 235.14 51021.53 88888.00 2016-12-17 17:26:16.413 352 16399.65 235.09 51021.54 88888.00 2016-12-17 17:26:16.913 352 16399.61 235.05 51021.53 88888.00 2016-12-17 17:26:17.413 352 16399.59 234.98 51021.48 88888.00 2016-12-17 17:26:17.913 352 16399.57 234.93 51021.50 88888.00 2016-12-17 17:26:18.413 352 16399.51 234.89 51021.52 88888.00 2016-12-17 17:26:18.913 352 16399.49 234.79 51021.53 88888.00 2016-12-17 17:26:19.413 352 16399.50 234.70 51021.51 88888.00 2016-12-17 17:26:19.913 352 16399.48 234.65 51021.49 88888.00 2016-12-17 17:26:20.413 352 16399.47 234.63 51021.42 88888.00 2016-12-17 17:26:20.913 352 16399.43 234.54 51021.44 88888.00 2016-12-17 17:26:21.413 352 16399.38 234.44 51021.50 88888.00 2016-12-17 17:26:21.913 352 16399.37 234.29 51021.53 88888.00 2016-12-17 17:26:22.413 352 16399.37 234.21 51021.57 88888.00 2016-12-17 17:26:22.913 352 16399.32 234.16 51021.54 88888.00 2016-12-17 17:26:23.413 352 16399.31 234.06 51021.51 88888.00 2016-12-17 17:26:23.913 352 16399.25 233.99 51021.50 88888.00 2016-12-17 17:26:24.413 352 16399.29 233.90 51021.47 88888.00 2016-12-17 17:26:24.913 352 16399.24 233.83 51021.50 88888.00 2016-12-17 17:26:25.413 352 16399.22 233.74 51021.59 88888.00 2016-12-17 17:26:25.913 352 16399.19 233.67 51021.51 88888.00 2016-12-17 17:26:26.413 352 16399.16 233.58 51021.43 88888.00 2016-12-17 17:26:26.913 352 16399.14 233.52 51021.41 88888.00 2016-12-17 17:26:27.413 352 16399.07 233.50 51021.44 88888.00 2016-12-17 17:26:27.913 352 16399.06 233.39 51021.41 88888.00 2016-12-17 17:26:28.413 352 16399.05 233.37 51021.42 88888.00 2016-12-17 17:26:28.913 352 16399.06 233.34 51021.48 88888.00 2016-12-17 17:26:29.413 352 16399.11 233.31 51021.45 88888.00 2016-12-17 17:26:29.913 352 16399.10 233.28 51021.42 88888.00 2016-12-17 17:26:30.413 352 16399.10 233.24 51021.36 88888.00 2016-12-17 17:26:30.913 352 16399.13 233.21 51021.26 88888.00 2016-12-17 17:26:31.413 352 16399.17 233.19 51021.30 88888.00 2016-12-17 17:26:31.913 352 16399.17 233.16 51021.36 88888.00 2016-12-17 17:26:32.413 352 16399.16 233.13 51021.40 88888.00 2016-12-17 17:26:32.913 352 16399.19 233.12 51021.40 88888.00 2016-12-17 17:26:33.413 352 16399.20 233.09 51021.42 88888.00 2016-12-17 17:26:33.913 352 16399.23 233.12 51021.38 88888.00 2016-12-17 17:26:34.413 352 16399.23 233.15 51021.33 88888.00 2016-12-17 17:26:34.913 352 16399.25 233.15 51021.33 88888.00 2016-12-17 17:26:35.413 352 16399.25 233.15 51021.30 88888.00 2016-12-17 17:26:35.913 352 16399.21 233.17 51021.24 88888.00 2016-12-17 17:26:36.413 352 16399.22 233.15 51021.23 88888.00 2016-12-17 17:26:36.913 352 16399.23 233.08 51021.17 88888.00 2016-12-17 17:26:37.413 352 16399.31 233.09 51021.15 88888.00 2016-12-17 17:26:37.913 352 16399.41 233.09 51021.15 88888.00 2016-12-17 17:26:38.413 352 16399.42 233.12 51021.14 88888.00 2016-12-17 17:26:38.913 352 16399.42 233.16 51021.13 88888.00 2016-12-17 17:26:39.413 352 16399.42 233.17 51021.16 88888.00 2016-12-17 17:26:39.913 352 16399.49 233.17 51021.17 88888.00 2016-12-17 17:26:40.413 352 16399.51 233.17 51021.10 88888.00 2016-12-17 17:26:40.913 352 16399.55 233.19 51021.03 88888.00 2016-12-17 17:26:41.413 352 16399.61 233.26 51021.05 88888.00 2016-12-17 17:26:41.913 352 16399.61 233.32 51021.05 88888.00 2016-12-17 17:26:42.413 352 16399.64 233.40 51020.97 88888.00 2016-12-17 17:26:42.913 352 16399.73 233.40 51020.97 88888.00 2016-12-17 17:26:43.413 352 16399.78 233.42 51020.97 88888.00 2016-12-17 17:26:43.913 352 16399.84 233.46 51020.99 88888.00 2016-12-17 17:26:44.413 352 16399.90 233.50 51021.02 88888.00 2016-12-17 17:26:44.913 352 16399.97 233.55 51021.04 88888.00 2016-12-17 17:26:45.404 352 16400.04 233.57 51020.98 88888.00 2016-12-17 17:26:45.904 352 16400.07 233.63 51020.98 88888.00 2016-12-17 17:26:46.404 352 16400.12 233.65 51020.98 88888.00 2016-12-17 17:26:46.904 352 16400.18 233.69 51020.99 88888.00 2016-12-17 17:26:47.404 352 16400.28 233.75 51021.01 88888.00 2016-12-17 17:26:47.904 352 16400.41 233.78 51021.03 88888.00 2016-12-17 17:26:48.404 352 16400.47 233.77 51021.04 88888.00 2016-12-17 17:26:48.904 352 16400.55 233.77 51021.06 88888.00 2016-12-17 17:26:49.404 352 16400.61 233.82 51020.98 88888.00 2016-12-17 17:26:49.904 352 16400.66 233.90 51020.94 88888.00 2016-12-17 17:26:50.404 352 16400.71 233.95 51020.96 88888.00 2016-12-17 17:26:50.904 352 16400.80 233.98 51021.02 88888.00 2016-12-17 17:26:51.404 352 16400.88 233.99 51021.04 88888.00 2016-12-17 17:26:51.904 352 16400.95 233.95 51021.06 88888.00 2016-12-17 17:26:52.404 352 16401.04 233.98 51021.06 88888.00 2016-12-17 17:26:52.904 352 16401.13 234.00 51021.04 88888.00 2016-12-17 17:26:53.404 352 16401.20 234.02 51021.02 88888.00 2016-12-17 17:26:53.904 352 16401.27 234.07 51020.96 88888.00 2016-12-17 17:26:54.404 352 16401.34 234.11 51020.97 88888.00 2016-12-17 17:26:54.904 352 16401.41 234.16 51021.07 88888.00 2016-12-17 17:26:55.404 352 16401.43 234.24 51021.10 88888.00 2016-12-17 17:26:55.904 352 16401.43 234.16 51021.02 88888.00 2016-12-17 17:26:56.404 352 16401.52 234.17 51021.03 88888.00 2016-12-17 17:26:56.904 352 16401.60 234.20 51021.05 88888.00 2016-12-17 17:26:57.404 352 16401.64 234.22 51021.01 88888.00 2016-12-17 17:26:57.904 352 16401.67 234.25 51021.04 88888.00 2016-12-17 17:26:58.404 352 16401.72 234.28 51021.05 88888.00 2016-12-17 17:26:58.904 352 16401.80 234.28 51021.03 88888.00 2016-12-17 17:26:59.404 352 16401.84 234.28 51021.03 88888.00 2016-12-17 17:26:59.904 352 16401.87 234.37 51021.10 88888.00 2016-12-17 17:27:00.404 352 16401.87 234.41 51021.18 88888.00 2016-12-17 17:27:00.904 352 16401.87 234.44 51021.16 88888.00 2016-12-17 17:27:01.404 352 16401.90 234.43 51021.12 88888.00 2016-12-17 17:27:01.904 352 16401.90 234.47 51021.13 88888.00 2016-12-17 17:27:02.404 352 16401.92 234.52 51021.11 88888.00 2016-12-17 17:27:02.904 352 16401.95 234.52 51021.10 88888.00 2016-12-17 17:27:03.404 352 16402.02 234.61 51021.07 88888.00 2016-12-17 17:27:03.904 352 16402.05 234.64 51021.14 88888.00 2016-12-17 17:27:04.404 352 16402.04 234.64 51021.17 88888.00 2016-12-17 17:27:04.904 352 16402.04 234.54 51021.15 88888.00 2016-12-17 17:27:05.404 352 16402.07 234.52 51021.12 88888.00 2016-12-17 17:27:05.904 352 16402.12 234.55 51021.13 88888.00 2016-12-17 17:27:06.404 352 16402.14 234.61 51021.08 88888.00 2016-12-17 17:27:06.904 352 16402.16 234.63 51021.05 88888.00 2016-12-17 17:27:07.404 352 16402.12 234.65 51021.13 88888.00 2016-12-17 17:27:07.904 352 16402.10 234.65 51021.15 88888.00 2016-12-17 17:27:08.404 352 16402.13 234.69 51021.16 88888.00 2016-12-17 17:27:08.904 352 16402.17 234.67 51021.22 88888.00 2016-12-17 17:27:09.404 352 16402.26 234.68 51021.31 88888.00 2016-12-17 17:27:09.904 352 16402.24 234.65 51021.27 88888.00 2016-12-17 17:27:10.404 352 16402.23 234.69 51021.23 88888.00 2016-12-17 17:27:10.904 352 16402.24 234.67 51021.23 88888.00 2016-12-17 17:27:11.404 352 16402.30 234.67 51021.16 88888.00 2016-12-17 17:27:11.904 352 16402.31 234.58 51021.11 88888.00 2016-12-17 17:27:12.404 352 16402.30 234.53 51021.14 88888.00 2016-12-17 17:27:12.904 352 16402.33 234.51 51021.17 88888.00 2016-12-17 17:27:13.404 352 16402.43 234.46 51021.17 88888.00 2016-12-17 17:27:13.904 352 16402.45 234.41 51021.17 88888.00 2016-12-17 17:27:14.404 352 16402.42 234.44 51021.18 88888.00 2016-12-17 17:27:14.904 352 16402.46 234.43 51021.10 88888.00 2016-12-17 17:27:15.405 352 16402.48 234.39 51021.12 88888.00 2016-12-17 17:27:15.905 352 16402.52 234.34 51021.13 88888.00 2016-12-17 17:27:16.405 352 16402.54 234.37 51021.10 88888.00 2016-12-17 17:27:16.905 352 16402.55 234.39 51021.14 88888.00 2016-12-17 17:27:17.405 352 16402.61 234.42 51021.15 88888.00 2016-12-17 17:27:17.905 352 16402.66 234.36 51021.10 88888.00 2016-12-17 17:27:18.405 352 16402.66 234.32 51021.04 88888.00 2016-12-17 17:27:18.905 352 16402.66 234.37 51021.04 88888.00 2016-12-17 17:27:19.405 352 16402.69 234.41 51021.07 88888.00 2016-12-17 17:27:19.905 352 16402.73 234.47 51021.01 88888.00 2016-12-17 17:27:20.405 352 16402.74 234.42 51021.01 88888.00 2016-12-17 17:27:20.905 352 16402.75 234.36 51021.05 88888.00 2016-12-17 17:27:21.405 352 16402.75 234.41 51021.21 88888.00 2016-12-17 17:27:21.905 352 16402.81 234.38 51021.22 88888.00 2016-12-17 17:27:22.405 352 16402.84 234.36 51021.13 88888.00 2016-12-17 17:27:22.905 352 16402.86 234.43 51021.11 88888.00 2016-12-17 17:27:23.405 352 16402.87 234.44 51021.03 88888.00 2016-12-17 17:27:23.905 352 16402.91 234.47 51021.05 88888.00 2016-12-17 17:27:24.405 352 16402.93 234.51 51021.10 88888.00 2016-12-17 17:27:24.905 352 16402.98 234.55 51021.06 88888.00 2016-12-17 17:27:25.405 352 16402.98 234.54 51021.04 88888.00 2016-12-17 17:27:25.905 352 16402.94 234.53 51021.11 88888.00 2016-12-17 17:27:26.405 352 16402.92 234.55 51021.12 88888.00 2016-12-17 17:27:26.905 352 16402.94 234.61 51021.10 88888.00 2016-12-17 17:27:27.405 352 16403.01 234.67 51021.04 88888.00 2016-12-17 17:27:27.905 352 16403.05 234.69 51020.98 88888.00 2016-12-17 17:27:28.405 352 16403.05 234.65 51020.99 88888.00 2016-12-17 17:27:28.905 352 16403.05 234.64 51020.97 88888.00 2016-12-17 17:27:29.405 352 16403.07 234.67 51020.96 88888.00 2016-12-17 17:27:29.905 352 16403.10 234.69 51020.98 88888.00 2016-12-17 17:27:30.405 352 16403.10 234.67 51021.01 88888.00 2016-12-17 17:27:30.905 352 16403.08 234.69 51021.07 88888.00 2016-12-17 17:27:31.405 352 16403.05 234.72 51021.10 88888.00 2016-12-17 17:27:31.905 352 16403.07 234.79 51021.13 88888.00 2016-12-17 17:27:32.405 352 16403.10 234.85 51021.14 88888.00 2016-12-17 17:27:32.905 352 16403.09 234.86 51021.17 88888.00 2016-12-17 17:27:33.405 352 16403.09 234.82 51021.18 88888.00 2016-12-17 17:27:33.905 352 16403.11 234.83 51021.23 88888.00 2016-12-17 17:27:34.405 352 16403.10 234.85 51021.21 88888.00 2016-12-17 17:27:34.905 352 16403.12 234.85 51021.16 88888.00 2016-12-17 17:27:35.405 352 16403.10 234.86 51021.14 88888.00 2016-12-17 17:27:35.905 352 16403.11 234.90 51021.12 88888.00 2016-12-17 17:27:36.405 352 16403.10 234.93 51021.13 88888.00 2016-12-17 17:27:36.905 352 16403.09 234.94 51021.08 88888.00 2016-12-17 17:27:37.405 352 16403.12 234.90 51021.13 88888.00 2016-12-17 17:27:37.905 352 16403.08 234.87 51021.14 88888.00 2016-12-17 17:27:38.405 352 16403.05 234.86 51021.10 88888.00 2016-12-17 17:27:38.905 352 16403.02 234.82 51021.16 88888.00 2016-12-17 17:27:39.405 352 16403.00 234.82 51021.17 88888.00 2016-12-17 17:27:39.905 352 16403.03 234.82 51021.21 88888.00 2016-12-17 17:27:40.405 352 16403.02 234.83 51021.23 88888.00 2016-12-17 17:27:40.905 352 16403.01 234.79 51021.22 88888.00 2016-12-17 17:27:41.405 352 16403.02 234.80 51021.24 88888.00 2016-12-17 17:27:41.905 352 16403.02 234.79 51021.26 88888.00 2016-12-17 17:27:42.405 352 16402.96 234.74 51021.23 88888.00 2016-12-17 17:27:42.905 352 16402.98 234.74 51021.23 88888.00 2016-12-17 17:27:43.405 352 16402.95 234.76 51021.25 88888.00 2016-12-17 17:27:43.905 352 16402.93 234.71 51021.29 88888.00 2016-12-17 17:27:44.405 352 16402.92 234.68 51021.30 88888.00 2016-12-17 17:27:44.905 352 16402.94 234.68 51021.29 88888.00 2016-12-17 17:27:45.406 352 16402.98 234.67 51021.35 88888.00 2016-12-17 17:27:45.906 352 16402.96 234.65 51021.31 88888.00 2016-12-17 17:27:46.406 352 16402.99 234.65 51021.24 88888.00 2016-12-17 17:27:46.906 352 16403.00 234.69 51021.25 88888.00 2016-12-17 17:27:47.406 352 16402.96 234.69 51021.31 88888.00 2016-12-17 17:27:47.906 352 16402.98 234.65 51021.30 88888.00 2016-12-17 17:27:48.406 352 16403.00 234.62 51021.27 88888.00 2016-12-17 17:27:48.906 352 16403.00 234.61 51021.27 88888.00 2016-12-17 17:27:49.406 352 16403.00 234.54 51021.29 88888.00 2016-12-17 17:27:49.906 352 16403.02 234.52 51021.25 88888.00 2016-12-17 17:27:50.406 352 16403.05 234.51 51021.29 88888.00 2016-12-17 17:27:50.906 352 16403.07 234.51 51021.26 88888.00 2016-12-17 17:27:51.406 352 16403.14 234.50 51021.31 88888.00 2016-12-17 17:27:51.906 352 16403.20 234.47 51021.25 88888.00 2016-12-17 17:27:52.406 352 16403.21 234.44 51021.30 88888.00 2016-12-17 17:27:52.906 352 16403.23 234.44 51021.33 88888.00 2016-12-17 17:27:53.406 352 16403.27 234.45 51021.34 88888.00 2016-12-17 17:27:53.906 352 16403.28 234.42 51021.34 88888.00 2016-12-17 17:27:54.406 352 16403.33 234.41 51021.39 88888.00 2016-12-17 17:27:54.906 352 16403.39 234.43 51021.43 88888.00 2016-12-17 17:27:55.406 352 16403.45 234.42 51021.44 88888.00 2016-12-17 17:27:55.906 352 16403.49 234.43 51021.39 88888.00 2016-12-17 17:27:56.406 352 16403.54 234.42 51021.36 88888.00 2016-12-17 17:27:56.906 352 16403.56 234.43 51021.36 88888.00 2016-12-17 17:27:57.406 352 16403.56 234.41 51021.35 88888.00 2016-12-17 17:27:57.906 352 16403.63 234.35 51021.35 88888.00 2016-12-17 17:27:58.406 352 16403.72 234.39 51021.33 88888.00 2016-12-17 17:27:58.906 352 16403.75 234.44 51021.34 88888.00 2016-12-17 17:27:59.406 352 16403.80 234.43 51021.40 88888.00 2016-12-17 17:27:59.906 352 16403.93 234.42 51021.44 88888.00 2016-12-17 17:28:00.406 352 16403.96 234.43 51021.51 88888.00 2016-12-17 17:28:00.906 352 16403.95 234.36 51021.48 88888.00 2016-12-17 17:28:01.406 352 16403.99 234.37 51021.44 88888.00 2016-12-17 17:28:01.906 352 16404.02 234.37 51021.44 88888.00 2016-12-17 17:28:02.406 352 16404.07 234.34 51021.44 88888.00 2016-12-17 17:28:02.906 352 16404.07 234.28 51021.43 88888.00 2016-12-17 17:28:03.406 352 16404.08 234.25 51021.47 88888.00 2016-12-17 17:28:03.906 352 16404.15 234.26 51021.42 88888.00 2016-12-17 17:28:04.406 352 16404.16 234.25 51021.45 88888.00 2016-12-17 17:28:04.906 352 16404.21 234.25 51021.44 88888.00 2016-12-17 17:28:05.406 352 16404.18 234.28 51021.50 88888.00 2016-12-17 17:28:05.906 352 16404.22 234.26 51021.49 88888.00 2016-12-17 17:28:06.406 352 16404.23 234.22 51021.48 88888.00 2016-12-17 17:28:06.906 352 16404.24 234.20 51021.51 88888.00 2016-12-17 17:28:07.406 352 16404.27 234.12 51021.54 88888.00 2016-12-17 17:28:07.906 352 16404.27 234.12 51021.58 88888.00 2016-12-17 17:28:08.406 352 16404.30 234.16 51021.59 88888.00 2016-12-17 17:28:08.906 352 16404.31 234.16 51021.57 88888.00 2016-12-17 17:28:09.406 352 16404.35 234.17 51021.49 88888.00 2016-12-17 17:28:09.906 352 16404.41 234.15 51021.52 88888.00 2016-12-17 17:28:10.406 352 16404.43 234.08 51021.58 88888.00 2016-12-17 17:28:10.906 352 16404.41 234.08 51021.57 88888.00 2016-12-17 17:28:11.406 352 16404.43 234.10 51021.57 88888.00 2016-12-17 17:28:11.906 352 16404.45 234.09 51021.56 88888.00 2016-12-17 17:28:12.406 352 16404.48 234.10 51021.57 88888.00 2016-12-17 17:28:12.906 352 16404.46 234.09 51021.63 88888.00 2016-12-17 17:28:13.406 352 16404.46 234.09 51021.67 88888.00 2016-12-17 17:28:13.906 352 16404.49 234.09 51021.67 88888.00 2016-12-17 17:28:14.406 352 16404.52 234.11 51021.65 88888.00 2016-12-17 17:28:14.906 352 16404.54 234.07 51021.68 88888.00 2016-12-17 17:28:15.407 352 16404.59 234.03 51021.69 88888.00 2016-12-17 17:28:15.907 352 16404.59 234.06 51021.68 88888.00 2016-12-17 17:28:16.407 352 16404.60 234.04 51021.72 88888.00 2016-12-17 17:28:16.907 352 16404.65 234.03 51021.71 88888.00 2016-12-17 17:28:17.407 352 16404.66 234.01 51021.70 88888.00 2016-12-17 17:28:17.907 352 16404.66 233.99 51021.70 88888.00 2016-12-17 17:28:18.407 352 16404.65 233.96 51021.69 88888.00 2016-12-17 17:28:18.907 352 16404.60 234.00 51021.70 88888.00 2016-12-17 17:28:19.407 352 16404.59 233.99 51021.71 88888.00 2016-12-17 17:28:19.907 352 16404.59 233.98 51021.75 88888.00 2016-12-17 17:28:20.407 352 16404.58 234.00 51021.78 88888.00 2016-12-17 17:28:20.907 352 16404.55 233.96 51021.82 88888.00 2016-12-17 17:28:21.407 352 16404.60 233.93 51021.86 88888.00 2016-12-17 17:28:21.907 352 16404.63 233.90 51021.87 88888.00 2016-12-17 17:28:22.407 352 16404.60 233.89 51021.84 88888.00 2016-12-17 17:28:22.907 352 16404.67 233.87 51021.81 88888.00 2016-12-17 17:28:23.407 352 16404.65 233.85 51021.86 88888.00 2016-12-17 17:28:23.907 352 16404.68 233.89 51021.78 88888.00 2016-12-17 17:28:24.407 352 16404.72 233.85 51021.79 88888.00 2016-12-17 17:28:24.907 352 16404.77 233.84 51021.80 88888.00 2016-12-17 17:28:25.407 352 16404.80 233.85 51021.76 88888.00 2016-12-17 17:28:25.907 352 16404.80 233.84 51021.75 88888.00 2016-12-17 17:28:26.407 352 16404.83 233.80 51021.79 88888.00 2016-12-17 17:28:26.907 352 16404.85 233.83 51021.85 88888.00 2016-12-17 17:28:27.407 352 16404.92 233.89 51021.80 88888.00 2016-12-17 17:28:27.907 352 16404.96 233.83 51021.79 88888.00 2016-12-17 17:28:28.407 352 16404.95 233.77 51021.79 88888.00 2016-12-17 17:28:28.907 352 16404.97 233.76 51021.69 88888.00 2016-12-17 17:28:29.407 352 16404.98 233.80 51021.70 88888.00 2016-12-17 17:28:29.907 352 16405.01 233.76 51021.70 88888.00 2016-12-17 17:28:30.407 352 16405.01 233.72 51021.68 88888.00 2016-12-17 17:28:30.907 352 16405.02 233.74 51021.67 88888.00 2016-12-17 17:28:31.407 352 16405.08 233.74 51021.66 88888.00 2016-12-17 17:28:31.907 352 16405.12 233.73 51021.71 88888.00 2016-12-17 17:28:32.407 352 16405.12 233.78 51021.78 88888.00 2016-12-17 17:28:32.907 352 16405.15 233.80 51021.81 88888.00 2016-12-17 17:28:33.407 352 16405.19 233.77 51021.78 88888.00 2016-12-17 17:28:33.907 352 16405.23 233.76 51021.71 88888.00 2016-12-17 17:28:34.407 352 16405.30 233.71 51021.71 88888.00 2016-12-17 17:28:34.907 352 16405.33 233.65 51021.69 88888.00 2016-12-17 17:28:35.407 352 16405.36 233.63 51021.67 88888.00 2016-12-17 17:28:35.907 352 16405.40 233.58 51021.69 88888.00 2016-12-17 17:28:36.407 352 16405.46 233.60 51021.67 88888.00 2016-12-17 17:28:36.907 352 16405.54 233.55 51021.63 88888.00 2016-12-17 17:28:37.407 352 16405.59 233.59 51021.65 88888.00 2016-12-17 17:28:37.907 352 16405.57 233.58 51021.63 88888.00 2016-12-17 17:28:38.407 352 16405.63 233.54 51021.60 88888.00 2016-12-17 17:28:38.907 352 16405.67 233.56 51021.62 88888.00 2016-12-17 17:28:39.407 352 16405.73 233.58 51021.68 88888.00 2016-12-17 17:28:39.907 352 16405.82 233.56 51021.66 88888.00 2016-12-17 17:28:40.407 352 16405.85 233.57 51021.70 88888.00 2016-12-17 17:28:40.907 352 16405.90 233.58 51021.71 88888.00 2016-12-17 17:28:41.407 352 16405.94 233.59 51021.66 88888.00 2016-12-17 17:28:41.907 352 16406.01 233.61 51021.73 88888.00 2016-12-17 17:28:42.407 352 16406.00 233.59 51021.75 88888.00 2016-12-17 17:28:42.907 352 16406.10 233.56 51021.67 88888.00 2016-12-17 17:28:43.407 352 16406.13 233.50 51021.63 88888.00 2016-12-17 17:28:43.907 352 16406.17 233.50 51021.62 88888.00 2016-12-17 17:28:44.407 352 16406.20 233.56 51021.63 88888.00 2016-12-17 17:28:44.907 352 16406.28 233.54 51021.61 88888.00 2016-12-17 17:28:45.408 352 16406.33 233.52 51021.61 88888.00 2016-12-17 17:28:45.908 352 16406.31 233.51 51021.63 88888.00 2016-12-17 17:28:46.408 352 16406.36 233.52 51021.61 88888.00 2016-12-17 17:28:46.908 352 16406.45 233.56 51021.66 88888.00 2016-12-17 17:28:47.408 352 16406.45 233.57 51021.71 88888.00 2016-12-17 17:28:47.908 352 16406.47 233.60 51021.75 88888.00 2016-12-17 17:28:48.408 352 16406.49 233.57 51021.70 88888.00 2016-12-17 17:28:48.908 352 16406.53 233.60 51021.71 88888.00 2016-12-17 17:28:49.408 352 16406.57 233.60 51021.69 88888.00 2016-12-17 17:28:49.908 352 16406.61 233.64 51021.68 88888.00 2016-12-17 17:28:50.408 352 16406.66 233.65 51021.71 88888.00 2016-12-17 17:28:50.908 352 16406.73 233.60 51021.76 88888.00 2016-12-17 17:28:51.408 352 16406.75 233.61 51021.75 88888.00 2016-12-17 17:28:51.908 352 16406.75 233.66 51021.73 88888.00 2016-12-17 17:28:52.408 352 16406.82 233.69 51021.75 88888.00 2016-12-17 17:28:52.908 352 16406.88 233.73 51021.78 88888.00 2016-12-17 17:28:53.408 352 16406.90 233.72 51021.77 88888.00 2016-12-17 17:28:53.908 352 16406.91 233.69 51021.77 88888.00 2016-12-17 17:28:54.408 352 16406.90 233.73 51021.75 88888.00 2016-12-17 17:28:54.908 352 16406.98 233.72 51021.75 88888.00 2016-12-17 17:28:55.408 352 16407.04 233.67 51021.73 88888.00 2016-12-17 17:28:55.908 352 16407.06 233.68 51021.73 88888.00 2016-12-17 17:28:56.408 352 16407.08 233.74 51021.78 88888.00 2016-12-17 17:28:56.908 352 16407.08 233.74 51021.78 88888.00 2016-12-17 17:28:57.408 352 16407.17 233.77 51021.77 88888.00 2016-12-17 17:28:57.908 352 16407.22 233.80 51021.77 88888.00 2016-12-17 17:28:58.408 352 16407.27 233.82 51021.79 88888.00 2016-12-17 17:28:58.908 352 16407.26 233.80 51021.85 88888.00 2016-12-17 17:28:59.408 352 16407.27 233.84 51021.86 88888.00 2016-12-17 17:28:59.908 352 16407.26 233.86 51021.78 88888.00 2016-12-17 17:29:00.408 352 16407.28 233.89 51021.76 88888.00 2016-12-17 17:29:00.908 352 16407.33 233.90 51021.72 88888.00 2016-12-17 17:29:01.408 352 16407.35 233.90 51021.78 88888.00 2016-12-17 17:29:01.908 352 16407.37 233.91 51021.73 88888.00 2016-12-17 17:29:02.408 352 16407.36 233.95 51021.70 88888.00 2016-12-17 17:29:02.908 352 16407.43 233.93 51021.69 88888.00 2016-12-17 17:29:03.408 352 16407.45 233.96 51021.76 88888.00 2016-12-17 17:29:03.908 352 16407.45 233.92 51021.81 88888.00 2016-12-17 17:29:04.408 352 16407.45 233.99 51021.81 88888.00 2016-12-17 17:29:04.908 352 16407.49 234.02 51021.82 88888.00 2016-12-17 17:29:05.408 352 16407.51 234.02 51021.77 88888.00 2016-12-17 17:29:05.908 352 16407.53 233.94 51021.78 88888.00 2016-12-17 17:29:06.408 352 16407.54 233.93 51021.80 88888.00 2016-12-17 17:29:06.908 352 16407.56 233.92 51021.75 88888.00 2016-12-17 17:29:07.408 352 16407.56 233.89 51021.77 88888.00 2016-12-17 17:29:07.908 352 16407.56 233.91 51021.79 88888.00 2016-12-17 17:29:08.408 352 16407.54 233.92 51021.77 88888.00 2016-12-17 17:29:08.908 352 16407.52 233.93 51021.82 88888.00 2016-12-17 17:29:09.408 352 16407.56 233.91 51021.80 88888.00 2016-12-17 17:29:09.908 352 16407.59 233.89 51021.78 88888.00 2016-12-17 17:29:10.408 352 16407.61 233.86 51021.80 88888.00 2016-12-17 17:29:10.908 352 16407.61 233.86 51021.81 88888.00 2016-12-17 17:29:11.408 352 16407.60 233.83 51021.82 88888.00 2016-12-17 17:29:11.908 352 16407.60 233.84 51021.82 88888.00 2016-12-17 17:29:12.408 352 16407.53 233.85 51021.78 88888.00 2016-12-17 17:29:12.908 352 16407.51 233.83 51021.78 88888.00 2016-12-17 17:29:13.408 352 16407.52 233.84 51021.86 88888.00 2016-12-17 17:29:13.908 352 16407.52 233.84 51021.87 88888.00 2016-12-17 17:29:14.408 352 16407.58 233.85 51021.91 88888.00 2016-12-17 17:29:14.908 352 16407.56 233.87 51021.86 88888.00 2016-12-17 17:29:15.408 352 16407.52 233.89 51021.84 88888.00 2016-12-17 17:29:15.908 352 16407.52 233.85 51021.86 88888.00 2016-12-17 17:29:16.408 352 16407.48 233.80 51021.85 88888.00 2016-12-17 17:29:16.908 352 16407.42 233.73 51021.82 88888.00 2016-12-17 17:29:17.408 352 16407.40 233.68 51021.80 88888.00 2016-12-17 17:29:17.908 352 16407.40 233.67 51021.81 88888.00 2016-12-17 17:29:18.408 352 16407.44 233.68 51021.78 88888.00 2016-12-17 17:29:18.908 352 16407.41 233.68 51021.79 88888.00 2016-12-17 17:29:19.408 352 16407.40 233.73 51021.84 88888.00 2016-12-17 17:29:19.908 352 16407.37 233.71 51021.84 88888.00 2016-12-17 17:29:20.409 352 16407.33 233.72 51021.86 88888.00 2016-12-17 17:29:20.909 352 16407.31 233.67 51021.85 88888.00 2016-12-17 17:29:21.409 352 16407.26 233.67 51021.85 88888.00 2016-12-17 17:29:21.909 352 16407.27 233.68 51021.89 88888.00 2016-12-17 17:29:22.409 352 16407.26 233.66 51021.93 88888.00 2016-12-17 17:29:22.909 352 16407.23 233.68 51021.88 88888.00 2016-12-17 17:29:23.409 352 16407.18 233.67 51021.91 88888.00 2016-12-17 17:29:23.909 352 16407.16 233.65 51021.89 88888.00 2016-12-17 17:29:24.409 352 16407.15 233.65 51021.89 88888.00 2016-12-17 17:29:24.909 352 16407.14 233.68 51021.88 88888.00 2016-12-17 17:29:25.409 352 16407.10 233.73 51021.93 88888.00 2016-12-17 17:29:25.909 352 16407.08 233.74 51021.85 88888.00 2016-12-17 17:29:26.409 352 16407.12 233.75 51021.85 88888.00 2016-12-17 17:29:26.909 352 16407.16 233.76 51021.87 88888.00 2016-12-17 17:29:27.409 352 16407.15 233.75 51021.91 88888.00 2016-12-17 17:29:27.909 352 16407.21 233.76 51021.96 88888.00 2016-12-17 17:29:28.409 352 16407.18 233.80 51022.02 88888.00 2016-12-17 17:29:28.909 352 16407.08 233.77 51022.00 88888.00 2016-12-17 17:29:29.409 352 16407.01 233.83 51022.02 88888.00 2016-12-17 17:29:29.909 352 16407.05 233.84 51021.95 88888.00 2016-12-17 17:29:30.409 352 16407.07 233.86 51021.91 88888.00 2016-12-17 17:29:30.909 352 16407.08 233.87 51021.95 88888.00 2016-12-17 17:29:31.409 352 16407.05 233.84 51022.00 88888.00 2016-12-17 17:29:31.909 352 16407.03 233.78 51021.97 88888.00 2016-12-17 17:29:32.409 352 16406.99 233.81 51021.99 88888.00 2016-12-17 17:29:32.909 352 16406.95 233.82 51021.96 88888.00 2016-12-17 17:29:33.409 352 16406.91 233.83 51021.98 88888.00 2016-12-17 17:29:33.909 352 16406.88 233.84 51021.95 88888.00 2016-12-17 17:29:34.409 352 16406.86 233.78 51021.96 88888.00 2016-12-17 17:29:34.909 352 16406.84 233.85 51021.98 88888.00 2016-12-17 17:29:35.409 352 16406.84 233.86 51021.97 88888.00 2016-12-17 17:29:35.909 352 16406.79 233.82 51022.03 88888.00 2016-12-17 17:29:36.409 352 16406.78 233.81 51022.03 88888.00 2016-12-17 17:29:36.909 352 16406.74 233.78 51022.00 88888.00 2016-12-17 17:29:37.409 352 16406.77 233.77 51022.03 88888.00 2016-12-17 17:29:37.909 352 16406.75 233.81 51021.96 88888.00 2016-12-17 17:29:38.409 352 16406.74 233.78 51021.96 88888.00 2016-12-17 17:29:38.909 352 16406.74 233.74 51022.00 88888.00 2016-12-17 17:29:39.409 352 16406.73 233.73 51021.99 88888.00 2016-12-17 17:29:39.909 352 16406.72 233.76 51021.99 88888.00 2016-12-17 17:29:40.409 352 16406.70 233.76 51021.96 88888.00 2016-12-17 17:29:40.909 352 16406.66 233.72 51021.98 88888.00 2016-12-17 17:29:41.409 352 16406.69 233.69 51021.97 88888.00 2016-12-17 17:29:41.909 352 16406.68 233.66 51021.96 88888.00 2016-12-17 17:29:42.409 352 16406.64 233.67 51022.00 88888.00 2016-12-17 17:29:42.909 352 16406.62 233.68 51021.98 88888.00 2016-12-17 17:29:43.409 352 16406.60 233.69 51021.95 88888.00 2016-12-17 17:29:43.909 352 16406.60 233.67 51021.99 88888.00 2016-12-17 17:29:44.409 352 16406.60 233.64 51022.03 88888.00 2016-12-17 17:29:44.909 352 16406.60 233.61 51022.00 88888.00 2016-12-17 17:29:45.410 352 16406.55 233.59 51022.03 88888.00 2016-12-17 17:29:45.910 352 16406.53 233.59 51022.04 88888.00 2016-12-17 17:29:46.410 352 16406.49 233.60 51022.02 88888.00 2016-12-17 17:29:46.910 352 16406.46 233.61 51021.99 88888.00 2016-12-17 17:29:47.410 352 16406.46 233.58 51022.04 88888.00 2016-12-17 17:29:47.910 352 16406.42 233.51 51022.00 88888.00 2016-12-17 17:29:48.410 352 16406.39 233.50 51021.97 88888.00 2016-12-17 17:29:48.910 352 16406.40 233.45 51021.97 88888.00 2016-12-17 17:29:49.410 352 16406.43 233.48 51021.96 88888.00 2016-12-17 17:29:49.910 352 16406.39 233.51 51021.93 88888.00 2016-12-17 17:29:50.410 352 16406.35 233.55 51021.95 88888.00 2016-12-17 17:29:50.910 352 16406.39 233.54 51022.02 88888.00 2016-12-17 17:29:51.410 352 16406.45 233.52 51021.98 88888.00 2016-12-17 17:29:51.910 352 16406.42 233.55 51021.97 88888.00 2016-12-17 17:29:52.410 352 16406.40 233.55 51021.97 88888.00 2016-12-17 17:29:52.910 352 16406.37 233.52 51021.96 88888.00 2016-12-17 17:29:53.410 352 16406.35 233.51 51022.03 88888.00 2016-12-17 17:29:53.910 352 16406.38 233.48 51022.00 88888.00 2016-12-17 17:29:54.410 352 16406.37 233.50 51021.99 88888.00 2016-12-17 17:29:54.910 352 16406.38 233.54 51022.02 88888.00 2016-12-17 17:29:55.410 352 16406.35 233.56 51022.04 88888.00 2016-12-17 17:29:55.910 352 16406.35 233.58 51022.04 88888.00 2016-12-17 17:29:56.410 352 16406.36 233.55 51022.02 88888.00 2016-12-17 17:29:56.910 352 16406.35 233.50 51022.12 88888.00 2016-12-17 17:29:57.410 352 16406.35 233.52 51022.13 88888.00 2016-12-17 17:29:57.910 352 16406.35 233.50 51022.08 88888.00 2016-12-17 17:29:58.410 352 16406.33 233.51 51022.15 88888.00 2016-12-17 17:29:58.910 352 16406.38 233.52 51022.16 88888.00 2016-12-17 17:29:59.410 352 16406.39 233.52 51022.09 88888.00 2016-12-17 17:29:59.910 352 16406.37 233.51 51022.11 88888.00 2016-12-17 17:30:00.410 352 16406.33 233.52 51022.21 88888.00 2016-12-17 17:30:00.910 352 16406.33 233.51 51022.27 88888.00 2016-12-17 17:30:01.410 352 16406.34 233.56 51022.30 88888.00 2016-12-17 17:30:01.910 352 16406.31 233.55 51022.32 88888.00 2016-12-17 17:30:02.410 352 16406.30 233.52 51022.30 88888.00 2016-12-17 17:30:02.910 352 16406.30 233.50 51022.24 88888.00 2016-12-17 17:30:03.410 352 16406.33 233.47 51022.23 88888.00 2016-12-17 17:30:03.910 352 16406.31 233.48 51022.19 88888.00 2016-12-17 17:30:04.410 352 16406.26 233.43 51022.22 88888.00 2016-12-17 17:30:04.910 352 16406.24 233.48 51022.26 88888.00 2016-12-17 17:30:05.410 352 16406.21 233.48 51022.31 88888.00 2016-12-17 17:30:05.910 352 16406.22 233.46 51022.30 88888.00 2016-12-17 17:30:06.410 352 16406.21 233.45 51022.26 88888.00 2016-12-17 17:30:06.910 352 16406.16 233.45 51022.27 88888.00 2016-12-17 17:30:07.410 352 16406.16 233.42 51022.32 88888.00 2016-12-17 17:30:07.910 352 16406.13 233.43 51022.25 88888.00 2016-12-17 17:30:08.410 352 16406.13 233.41 51022.23 88888.00 2016-12-17 17:30:08.910 352 16406.10 233.40 51022.21 88888.00 2016-12-17 17:30:09.410 352 16406.15 233.37 51022.22 88888.00 2016-12-17 17:30:09.910 352 16406.09 233.39 51022.31 88888.00 2016-12-17 17:30:10.410 352 16406.01 233.37 51022.32 88888.00 2016-12-17 17:30:10.910 352 16406.01 233.35 51022.22 88888.00 2016-12-17 17:30:11.410 352 16406.03 233.38 51022.22 88888.00 2016-12-17 17:30:11.910 352 16405.99 233.34 51022.25 88888.00 2016-12-17 17:30:12.410 352 16406.01 233.31 51022.25 88888.00 2016-12-17 17:30:12.910 352 16405.93 233.32 51022.32 88888.00 2016-12-17 17:30:13.410 352 16405.91 233.35 51022.31 88888.00 2016-12-17 17:30:13.910 352 16405.84 233.38 51022.24 88888.00 2016-12-17 17:30:14.410 352 16405.81 233.43 51022.26 88888.00 2016-12-17 17:30:14.910 352 16405.80 233.46 51022.30 88888.00 2016-12-17 17:30:15.411 352 16405.75 233.42 51022.30 88888.00 2016-12-17 17:30:15.911 352 16405.74 233.43 51022.26 88888.00 2016-12-17 17:30:16.411 352 16405.71 233.45 51022.22 88888.00 2016-12-17 17:30:16.911 352 16405.71 233.45 51022.18 88888.00 2016-12-17 17:30:17.411 352 16405.74 233.41 51022.13 88888.00 2016-12-17 17:30:17.911 352 16405.74 233.37 51022.04 88888.00 2016-12-17 17:30:18.411 352 16405.75 233.42 51022.09 88888.00 2016-12-17 17:30:18.911 352 16405.77 233.43 51022.11 88888.00 2016-12-17 17:30:19.411 352 16405.76 233.49 51022.09 88888.00 2016-12-17 17:30:19.911 352 16405.75 233.50 51022.11 88888.00 2016-12-17 17:30:20.411 352 16405.74 233.54 51022.13 88888.00 2016-12-17 17:30:20.911 352 16405.74 233.58 51022.12 88888.00 2016-12-17 17:30:21.411 352 16405.77 233.66 51022.11 88888.00 2016-12-17 17:30:21.911 352 16405.75 233.69 51022.08 88888.00 2016-12-17 17:30:22.411 352 16405.75 233.66 51022.09 88888.00 2016-12-17 17:30:22.911 352 16405.78 233.66 51022.16 88888.00 2016-12-17 17:30:23.411 352 16405.78 233.67 51022.19 88888.00 2016-12-17 17:30:23.911 352 16405.78 233.67 51022.17 88888.00 2016-12-17 17:30:24.411 352 16405.76 233.72 51022.17 88888.00 2016-12-17 17:30:24.911 352 16405.78 233.75 51022.19 88888.00 2016-12-17 17:30:25.411 352 16405.78 233.84 51022.21 88888.00 2016-12-17 17:30:25.911 352 16405.78 233.89 51022.21 88888.00 2016-12-17 17:30:26.411 352 16405.82 233.95 51022.21 88888.00 2016-12-17 17:30:26.911 352 16405.78 233.95 51022.16 88888.00 2016-12-17 17:30:27.411 352 16405.75 233.96 51022.13 88888.00 2016-12-17 17:30:27.911 352 16405.74 233.94 51022.11 88888.00 2016-12-17 17:30:28.411 352 16405.74 234.02 51022.09 88888.00 2016-12-17 17:30:28.911 352 16405.78 234.04 51022.12 88888.00 2016-12-17 17:30:29.411 352 16405.80 234.00 51022.15 88888.00 2016-12-17 17:30:29.911 352 16405.77 234.01 51022.16 88888.00 2016-12-17 17:30:30.411 352 16405.73 234.04 51022.11 88888.00 2016-12-17 17:30:30.911 352 16405.75 234.08 51022.09 88888.00 2016-12-17 17:30:31.411 352 16405.74 234.07 51022.11 88888.00 2016-12-17 17:30:31.911 352 16405.77 234.06 51022.04 88888.00 2016-12-17 17:30:32.411 352 16405.80 234.02 51022.05 88888.00 2016-12-17 17:30:32.911 352 16405.83 234.06 51022.12 88888.00 2016-12-17 17:30:33.411 352 16405.84 234.07 51022.21 88888.00 2016-12-17 17:30:33.911 352 16405.84 234.13 51022.19 88888.00 2016-12-17 17:30:34.411 352 16405.85 234.17 51022.24 88888.00 2016-12-17 17:30:34.911 352 16405.86 234.15 51022.25 88888.00 2016-12-17 17:30:35.411 352 16405.86 234.19 51022.17 88888.00 2016-12-17 17:30:35.911 352 16405.90 234.18 51022.13 88888.00 2016-12-17 17:30:36.411 352 16405.84 234.18 51022.12 88888.00 2016-12-17 17:30:36.911 352 16405.83 234.20 51022.13 88888.00 2016-12-17 17:30:37.411 352 16405.86 234.25 51022.15 88888.00 2016-12-17 17:30:37.911 352 16405.87 234.30 51022.12 88888.00 2016-12-17 17:30:38.411 352 16405.86 234.27 51022.08 88888.00 2016-12-17 17:30:38.911 352 16405.87 234.22 51022.11 88888.00 2016-12-17 17:30:39.411 352 16405.92 234.22 51022.06 88888.00 2016-12-17 17:30:39.911 352 16405.93 234.21 51022.06 88888.00 2016-12-17 17:30:40.411 352 16405.95 234.24 51022.08 88888.00 2016-12-17 17:30:40.911 352 16405.95 234.20 51022.08 88888.00 2016-12-17 17:30:41.411 352 16405.94 234.17 51022.08 88888.00 2016-12-17 17:30:41.911 352 16405.96 234.24 51022.13 88888.00 2016-12-17 17:30:42.411 352 16405.96 234.24 51022.15 88888.00 2016-12-17 17:30:42.911 352 16405.95 234.24 51022.16 88888.00 2016-12-17 17:30:43.411 352 16405.91 234.25 51022.16 88888.00 2016-12-17 17:30:43.911 352 16405.92 234.21 51022.08 88888.00 2016-12-17 17:30:44.411 352 16405.98 234.24 51022.06 88888.00 2016-12-17 17:30:44.911 352 16405.92 234.26 51022.07 88888.00 2016-12-17 17:30:45.412 352 16405.93 234.25 51022.08 88888.00 2016-12-17 17:30:45.912 352 16405.98 234.27 51022.07 88888.00 2016-12-17 17:30:46.412 352 16405.95 234.26 51022.11 88888.00 2016-12-17 17:30:46.912 352 16405.94 234.25 51022.08 88888.00 2016-12-17 17:30:47.412 352 16405.93 234.26 51022.11 88888.00 2016-12-17 17:30:47.912 352 16405.94 234.27 51022.08 88888.00 2016-12-17 17:30:48.412 352 16405.95 234.28 51022.13 88888.00 2016-12-17 17:30:48.912 352 16405.96 234.24 51022.13 88888.00 2016-12-17 17:30:49.412 352 16405.92 234.25 51022.16 88888.00 2016-12-17 17:30:49.912 352 16405.91 234.26 51022.18 88888.00 2016-12-17 17:30:50.412 352 16405.92 234.29 51022.18 88888.00 2016-12-17 17:30:50.912 352 16405.92 234.28 51022.25 88888.00 2016-12-17 17:30:51.412 352 16405.90 234.33 51022.24 88888.00 2016-12-17 17:30:51.912 352 16405.91 234.34 51022.22 88888.00 2016-12-17 17:30:52.412 352 16405.93 234.32 51022.18 88888.00 2016-12-17 17:30:52.912 352 16405.92 234.30 51022.22 88888.00 2016-12-17 17:30:53.412 352 16405.92 234.33 51022.22 88888.00 2016-12-17 17:30:53.912 352 16405.94 234.36 51022.14 88888.00 2016-12-17 17:30:54.412 352 16405.87 234.39 51022.13 88888.00 2016-12-17 17:30:54.912 352 16405.83 234.41 51022.15 88888.00 2016-12-17 17:30:55.412 352 16405.84 234.43 51022.19 88888.00 2016-12-17 17:30:55.912 352 16405.83 234.43 51022.14 88888.00 2016-12-17 17:30:56.412 352 16405.84 234.39 51022.16 88888.00 2016-12-17 17:30:56.912 352 16405.81 234.39 51022.19 88888.00 2016-12-17 17:30:57.412 352 16405.75 234.37 51022.23 88888.00 2016-12-17 17:30:57.912 352 16405.75 234.36 51022.21 88888.00 2016-12-17 17:30:58.412 352 16405.81 234.37 51022.15 88888.00 2016-12-17 17:30:58.912 352 16405.76 234.42 51022.14 88888.00 2016-12-17 17:30:59.412 352 16405.72 234.41 51022.17 88888.00 2016-12-17 17:30:59.912 352 16405.71 234.36 51022.22 88888.00 2016-12-17 17:31:00.412 352 16405.67 234.36 51022.24 88888.00 2016-12-17 17:31:00.912 352 16405.67 234.37 51022.19 88888.00 2016-12-17 17:31:01.412 352 16405.64 234.41 51022.22 88888.00 2016-12-17 17:31:01.912 352 16405.62 234.37 51022.16 88888.00 2016-12-17 17:31:02.412 352 16405.60 234.35 51022.17 88888.00 2016-12-17 17:31:02.912 352 16405.62 234.37 51022.16 88888.00 2016-12-17 17:31:03.412 352 16405.57 234.35 51022.16 88888.00 2016-12-17 17:31:03.912 352 16405.52 234.32 51022.21 88888.00 2016-12-17 17:31:04.412 352 16405.52 234.33 51022.19 88888.00 2016-12-17 17:31:04.912 352 16405.46 234.35 51022.17 88888.00 2016-12-17 17:31:05.412 352 16405.45 234.29 51022.19 88888.00 2016-12-17 17:31:05.912 352 16405.42 234.34 51022.23 88888.00 2016-12-17 17:31:06.412 352 16405.40 234.33 51022.26 88888.00 2016-12-17 17:31:06.912 352 16405.38 234.30 51022.23 88888.00 2016-12-17 17:31:07.412 352 16405.40 234.28 51022.26 88888.00 2016-12-17 17:31:07.912 352 16405.37 234.27 51022.27 88888.00 2016-12-17 17:31:08.412 352 16405.33 234.30 51022.18 88888.00 2016-12-17 17:31:08.912 352 16405.34 234.32 51022.09 88888.00 2016-12-17 17:31:09.412 352 16405.34 234.34 51022.16 88888.00 2016-12-17 17:31:09.912 352 16405.30 234.32 51022.19 88888.00 2016-12-17 17:31:10.412 352 16405.30 234.35 51022.23 88888.00 2016-12-17 17:31:10.912 352 16405.31 234.41 51022.26 88888.00 2016-12-17 17:31:11.412 352 16405.32 234.44 51022.30 88888.00 2016-12-17 17:31:11.912 352 16405.28 234.43 51022.28 88888.00 2016-12-17 17:31:12.412 352 16405.21 234.43 51022.25 88888.00 2016-12-17 17:31:12.912 352 16405.18 234.43 51022.27 88888.00 2016-12-17 17:31:13.412 352 16405.22 234.37 51022.27 88888.00 2016-12-17 17:31:13.912 352 16405.19 234.38 51022.24 88888.00 2016-12-17 17:31:14.412 352 16405.19 234.39 51022.25 88888.00 2016-12-17 17:31:14.912 352 16405.14 234.38 51022.25 88888.00 2016-12-17 17:31:15.413 352 16405.10 234.37 51022.19 88888.00 2016-12-17 17:31:15.913 352 16405.08 234.33 51022.23 88888.00 2016-12-17 17:31:16.413 352 16405.03 234.32 51022.23 88888.00 2016-12-17 17:31:16.913 352 16405.05 234.29 51022.18 88888.00 2016-12-17 17:31:17.413 352 16405.05 234.28 51022.17 88888.00 2016-12-17 17:31:17.913 352 16405.03 234.27 51022.25 88888.00 2016-12-17 17:31:18.413 352 16404.99 234.26 51022.24 88888.00 2016-12-17 17:31:18.913 352 16404.99 234.25 51022.26 88888.00 2016-12-17 17:31:19.413 352 16404.93 234.20 51022.26 88888.00 2016-12-17 17:31:19.913 352 16404.92 234.18 51022.31 88888.00 2016-12-17 17:31:20.413 352 16404.89 234.17 51022.28 88888.00 2016-12-17 17:31:20.913 352 16404.92 234.21 51022.25 88888.00 2016-12-17 17:31:21.413 352 16404.90 234.19 51022.23 88888.00 2016-12-17 17:31:21.913 352 16404.86 234.19 51022.22 88888.00 2016-12-17 17:31:22.413 352 16404.84 234.20 51022.21 88888.00 2016-12-17 17:31:22.913 352 16404.84 234.21 51022.22 88888.00 2016-12-17 17:31:23.413 352 16404.81 234.25 51022.22 88888.00 2016-12-17 17:31:23.913 352 16404.81 234.25 51022.22 88888.00 2016-12-17 17:31:24.413 352 16404.80 234.20 51022.25 88888.00 2016-12-17 17:31:24.913 352 16404.79 234.22 51022.32 88888.00 2016-12-17 17:31:25.413 352 16404.77 234.19 51022.27 88888.00 2016-12-17 17:31:25.913 352 16404.75 234.20 51022.19 88888.00 2016-12-17 17:31:26.413 352 16404.75 234.25 51022.19 88888.00 2016-12-17 17:31:26.913 352 16404.77 234.28 51022.23 88888.00 2016-12-17 17:31:27.413 352 16404.76 234.27 51022.23 88888.00 2016-12-17 17:31:27.913 352 16404.76 234.22 51022.16 88888.00 2016-12-17 17:31:28.413 352 16404.70 234.20 51022.26 88888.00 2016-12-17 17:31:28.913 352 16404.70 234.32 51022.27 88888.00 2016-12-17 17:31:29.413 352 16404.69 234.36 51022.18 88888.00 2016-12-17 17:31:29.913 352 16404.67 234.37 51022.22 88888.00 2016-12-17 17:31:30.413 352 16404.69 234.39 51022.27 88888.00 2016-12-17 17:31:30.913 352 16404.65 234.37 51022.26 88888.00 2016-12-17 17:31:31.413 352 16404.62 234.36 51022.22 88888.00 2016-12-17 17:31:31.913 352 16404.62 234.35 51022.24 88888.00 2016-12-17 17:31:32.413 352 16404.62 234.38 51022.24 88888.00 2016-12-17 17:31:32.913 352 16404.58 234.37 51022.30 88888.00 2016-12-17 17:31:33.413 352 16404.53 234.44 51022.27 88888.00 2016-12-17 17:31:33.913 352 16404.51 234.45 51022.25 88888.00 2016-12-17 17:31:34.413 352 16404.49 234.43 51022.22 88888.00 2016-12-17 17:31:34.913 352 16404.55 234.43 51022.16 88888.00 2016-12-17 17:31:35.413 352 16404.55 234.51 51022.15 88888.00 2016-12-17 17:31:35.913 352 16404.54 234.52 51022.26 88888.00 2016-12-17 17:31:36.413 352 16404.52 234.59 51022.27 88888.00 2016-12-17 17:31:36.913 352 16404.54 234.64 51022.31 88888.00 2016-12-17 17:31:37.413 352 16404.55 234.64 51022.33 88888.00 2016-12-17 17:31:37.913 352 16404.54 234.60 51022.34 88888.00 2016-12-17 17:31:38.413 352 16404.57 234.59 51022.36 88888.00 2016-12-17 17:31:38.913 352 16404.53 234.63 51022.31 88888.00 2016-12-17 17:31:39.413 352 16404.51 234.69 51022.26 88888.00 2016-12-17 17:31:39.913 352 16404.50 234.69 51022.31 88888.00 2016-12-17 17:31:40.413 352 16404.45 234.70 51022.36 88888.00 2016-12-17 17:31:40.913 352 16404.41 234.71 51022.31 88888.00 2016-12-17 17:31:41.413 352 16404.39 234.72 51022.34 88888.00 2016-12-17 17:31:41.913 352 16404.37 234.70 51022.33 88888.00 2016-12-17 17:31:42.413 352 16404.32 234.69 51022.36 88888.00 2016-12-17 17:31:42.913 352 16404.28 234.67 51022.40 88888.00 2016-12-17 17:31:43.413 352 16404.27 234.73 51022.36 88888.00 2016-12-17 17:31:43.913 352 16404.26 234.76 51022.34 88888.00 2016-12-17 17:31:44.413 352 16404.22 234.78 51022.39 88888.00 2016-12-17 17:31:44.913 352 16404.18 234.80 51022.44 88888.00 2016-12-17 17:31:45.404 352 16404.16 234.82 51022.44 88888.00 2016-12-17 17:31:45.904 352 16404.14 234.83 51022.44 88888.00 2016-12-17 17:31:46.404 352 16404.11 234.88 51022.41 88888.00 2016-12-17 17:31:46.904 352 16404.11 234.96 51022.37 88888.00 2016-12-17 17:31:47.404 352 16404.11 234.97 51022.33 88888.00 2016-12-17 17:31:47.904 352 16404.07 235.00 51022.33 88888.00 2016-12-17 17:31:48.404 352 16404.06 235.00 51022.41 88888.00 2016-12-17 17:31:48.904 352 16404.09 235.03 51022.42 88888.00 2016-12-17 17:31:49.404 352 16404.07 235.13 51022.37 88888.00 2016-12-17 17:31:49.904 352 16404.02 235.14 51022.40 88888.00 2016-12-17 17:31:50.404 352 16403.97 235.19 51022.36 88888.00 2016-12-17 17:31:50.904 352 16403.96 235.19 51022.32 88888.00 2016-12-17 17:31:51.404 352 16403.92 235.20 51022.34 88888.00 2016-12-17 17:31:51.904 352 16403.88 235.15 51022.41 88888.00 2016-12-17 17:31:52.404 352 16403.88 235.19 51022.37 88888.00 2016-12-17 17:31:52.904 352 16403.90 235.22 51022.33 88888.00 2016-12-17 17:31:53.404 352 16403.92 235.26 51022.36 88888.00 2016-12-17 17:31:53.904 352 16403.95 235.29 51022.41 88888.00 2016-12-17 17:31:54.404 352 16403.93 235.28 51022.42 88888.00 2016-12-17 17:31:54.904 352 16403.90 235.28 51022.40 88888.00 2016-12-17 17:31:55.404 352 16403.89 235.33 51022.43 88888.00 2016-12-17 17:31:55.904 352 16403.88 235.38 51022.45 88888.00 2016-12-17 17:31:56.404 352 16403.90 235.38 51022.46 88888.00 2016-12-17 17:31:56.904 352 16403.90 235.35 51022.46 88888.00 2016-12-17 17:31:57.404 352 16403.86 235.33 51022.48 88888.00 2016-12-17 17:31:57.904 352 16403.82 235.34 51022.46 88888.00 2016-12-17 17:31:58.404 352 16403.80 235.40 51022.51 88888.00 2016-12-17 17:31:58.904 352 16403.84 235.42 51022.51 88888.00 2016-12-17 17:31:59.404 352 16403.84 235.38 51022.46 88888.00 2016-12-17 17:31:59.904 352 16403.86 235.39 51022.50 88888.00 2016-12-17 17:32:00.404 352 16403.84 235.41 51022.55 88888.00 2016-12-17 17:32:00.904 352 16403.83 235.39 51022.55 88888.00 2016-12-17 17:32:01.404 352 16403.84 235.38 51022.54 88888.00 2016-12-17 17:32:01.904 352 16403.78 235.39 51022.51 88888.00 2016-12-17 17:32:02.404 352 16403.79 235.42 51022.51 88888.00 2016-12-17 17:32:02.904 352 16403.82 235.37 51022.54 88888.00 2016-12-17 17:32:03.404 352 16403.84 235.39 51022.61 88888.00 2016-12-17 17:32:03.904 352 16403.86 235.41 51022.57 88888.00 2016-12-17 17:32:04.404 352 16403.82 235.41 51022.54 88888.00 2016-12-17 17:32:04.904 352 16403.81 235.47 51022.52 88888.00 2016-12-17 17:32:05.404 352 16403.84 235.48 51022.50 88888.00 2016-12-17 17:32:05.904 352 16403.84 235.44 51022.49 88888.00 2016-12-17 17:32:06.404 352 16403.83 235.43 51022.49 88888.00 2016-12-17 17:32:06.904 352 16403.89 235.41 51022.49 88888.00 2016-12-17 17:32:07.404 352 16403.88 235.43 51022.46 88888.00 2016-12-17 17:32:07.904 352 16403.89 235.44 51022.45 88888.00 2016-12-17 17:32:08.404 352 16403.90 235.44 51022.42 88888.00 2016-12-17 17:32:08.904 352 16403.88 235.44 51022.39 88888.00 2016-12-17 17:32:09.404 352 16403.87 235.46 51022.39 88888.00 2016-12-17 17:32:09.904 352 16403.89 235.47 51022.46 88888.00 2016-12-17 17:32:10.404 352 16403.87 235.39 51022.48 88888.00 2016-12-17 17:32:10.904 352 16403.83 235.37 51022.44 88888.00 2016-12-17 17:32:11.404 352 16403.83 235.39 51022.46 88888.00 2016-12-17 17:32:11.904 352 16403.87 235.37 51022.45 88888.00 2016-12-17 17:32:12.404 352 16403.89 235.31 51022.46 88888.00 2016-12-17 17:32:12.904 352 16403.88 235.24 51022.46 88888.00 2016-12-17 17:32:13.404 352 16403.92 235.24 51022.43 88888.00 2016-12-17 17:32:13.904 352 16403.90 235.26 51022.43 88888.00 2016-12-17 17:32:14.404 352 16403.92 235.25 51022.41 88888.00 2016-12-17 17:32:14.904 352 16403.89 235.30 51022.34 88888.00 2016-12-17 17:32:15.405 352 16403.86 235.32 51022.36 88888.00 2016-12-17 17:32:15.905 352 16403.89 235.25 51022.34 88888.00 2016-12-17 17:32:16.405 352 16403.91 235.28 51022.32 88888.00 2016-12-17 17:32:16.905 352 16403.91 235.26 51022.25 88888.00 2016-12-17 17:32:17.405 352 16403.96 235.30 51022.31 88888.00 2016-12-17 17:32:17.905 352 16403.98 235.31 51022.34 88888.00 2016-12-17 17:32:18.405 352 16404.02 235.29 51022.36 88888.00 2016-12-17 17:32:18.905 352 16404.00 235.24 51022.35 88888.00 2016-12-17 17:32:19.405 352 16404.01 235.23 51022.30 88888.00 2016-12-17 17:32:19.905 352 16404.04 235.30 51022.27 88888.00 2016-12-17 17:32:20.405 352 16404.07 235.30 51022.27 88888.00 2016-12-17 17:32:20.905 352 16404.05 235.31 51022.30 88888.00 2016-12-17 17:32:21.405 352 16404.10 235.31 51022.28 88888.00 2016-12-17 17:32:21.905 352 16404.13 235.29 51022.24 88888.00 2016-12-17 17:32:22.405 352 16404.15 235.30 51022.21 88888.00 2016-12-17 17:32:22.905 352 16404.18 235.34 51022.17 88888.00 2016-12-17 17:32:23.405 352 16404.18 235.35 51022.22 88888.00 2016-12-17 17:32:23.905 352 16404.21 235.33 51022.22 88888.00 2016-12-17 17:32:24.405 352 16404.23 235.32 51022.18 88888.00 2016-12-17 17:32:24.905 352 16404.31 235.37 51022.21 88888.00 2016-12-17 17:32:25.405 352 16404.35 235.35 51022.22 88888.00 2016-12-17 17:32:25.905 352 16404.39 235.39 51022.25 88888.00 2016-12-17 17:32:26.405 352 16404.37 235.40 51022.18 88888.00 2016-12-17 17:32:26.905 352 16404.39 235.37 51022.19 88888.00 2016-12-17 17:32:27.405 352 16404.43 235.32 51022.22 88888.00 2016-12-17 17:32:27.905 352 16404.44 235.33 51022.24 88888.00 2016-12-17 17:32:28.405 352 16404.44 235.34 51022.24 88888.00 2016-12-17 17:32:28.905 352 16404.49 235.32 51022.21 88888.00 2016-12-17 17:32:29.405 352 16404.53 235.35 51022.19 88888.00 2016-12-17 17:32:29.905 352 16404.57 235.39 51022.19 88888.00 2016-12-17 17:32:30.405 352 16404.55 235.38 51022.18 88888.00 2016-12-17 17:32:30.905 352 16404.61 235.37 51022.18 88888.00 2016-12-17 17:32:31.405 352 16404.65 235.44 51022.27 88888.00 2016-12-17 17:32:31.905 352 16404.69 235.49 51022.22 88888.00 2016-12-17 17:32:32.405 352 16404.79 235.38 51022.23 88888.00 2016-12-17 17:32:32.905 352 16404.81 235.31 51022.23 88888.00 2016-12-17 17:32:33.405 352 16404.81 235.33 51022.16 88888.00 2016-12-17 17:32:33.905 352 16404.87 235.33 51022.13 88888.00 2016-12-17 17:32:34.405 352 16404.93 235.33 51022.17 88888.00 2016-12-17 17:32:34.905 352 16404.96 235.37 51022.23 88888.00 2016-12-17 17:32:35.405 352 16405.04 235.42 51022.26 88888.00 2016-12-17 17:32:35.905 352 16405.08 235.39 51022.22 88888.00 2016-12-17 17:32:36.405 352 16405.14 235.39 51022.19 88888.00 2016-12-17 17:32:36.905 352 16405.19 235.34 51022.18 88888.00 2016-12-17 17:32:37.405 352 16405.23 235.35 51022.22 88888.00 2016-12-17 17:32:37.905 352 16405.31 235.38 51022.17 88888.00 2016-12-17 17:32:38.405 352 16405.36 235.41 51022.19 88888.00 2016-12-17 17:32:38.905 352 16405.42 235.38 51022.25 88888.00 2016-12-17 17:32:39.405 352 16405.47 235.30 51022.21 88888.00 2016-12-17 17:32:39.905 352 16405.50 235.29 51022.17 88888.00 2016-12-17 17:32:40.405 352 16405.55 235.29 51022.17 88888.00 2016-12-17 17:32:40.905 352 16405.62 235.33 51022.19 88888.00 2016-12-17 17:32:41.405 352 16405.67 235.31 51022.21 88888.00 2016-12-17 17:32:41.905 352 16405.74 235.30 51022.21 88888.00 2016-12-17 17:32:42.405 352 16405.75 235.26 51022.19 88888.00 2016-12-17 17:32:42.905 352 16405.80 235.28 51022.19 88888.00 2016-12-17 17:32:43.405 352 16405.84 235.29 51022.15 88888.00 2016-12-17 17:32:43.905 352 16405.89 235.30 51022.19 88888.00 2016-12-17 17:32:44.405 352 16405.98 235.32 51022.22 88888.00 2016-12-17 17:32:44.905 352 16406.04 235.31 51022.18 88888.00 2016-12-17 17:32:45.406 352 16406.09 235.28 51022.26 88888.00 2016-12-17 17:32:45.906 352 16406.15 235.28 51022.32 88888.00 2016-12-17 17:32:46.406 352 16406.18 235.24 51022.27 88888.00 2016-12-17 17:32:46.906 352 16406.18 235.20 51022.28 88888.00 2016-12-17 17:32:47.406 352 16406.19 235.19 51022.34 88888.00 2016-12-17 17:32:47.906 352 16406.20 235.16 51022.32 88888.00 2016-12-17 17:32:48.406 352 16406.21 235.14 51022.27 88888.00 2016-12-17 17:32:48.906 352 16406.24 235.14 51022.26 88888.00 2016-12-17 17:32:49.406 352 16406.29 235.04 51022.24 88888.00 2016-12-17 17:32:49.906 352 16406.37 234.99 51022.19 88888.00 2016-12-17 17:32:50.406 352 16406.44 235.05 51022.23 88888.00 2016-12-17 17:32:50.906 352 16406.54 235.08 51022.30 88888.00 2016-12-17 17:32:51.406 352 16406.57 235.05 51022.26 88888.00 2016-12-17 17:32:51.906 352 16406.54 235.05 51022.24 88888.00 2016-12-17 17:32:52.406 352 16406.53 235.04 51022.22 88888.00 2016-12-17 17:32:52.906 352 16406.56 235.03 51022.22 88888.00 2016-12-17 17:32:53.406 352 16406.61 234.96 51022.26 88888.00 2016-12-17 17:32:53.906 352 16406.64 234.88 51022.27 88888.00 2016-12-17 17:32:54.406 352 16406.66 234.91 51022.27 88888.00 2016-12-17 17:32:54.906 352 16406.69 235.00 51022.21 88888.00 2016-12-17 17:32:55.406 352 16406.72 235.00 51022.13 88888.00 2016-12-17 17:32:55.906 352 16406.73 235.00 51022.24 88888.00 2016-12-17 17:32:56.406 352 16406.73 234.98 51022.28 88888.00 2016-12-17 17:32:56.906 352 16406.75 235.00 51022.25 88888.00 2016-12-17 17:32:57.406 352 16406.79 235.04 51022.21 88888.00 2016-12-17 17:32:57.906 352 16406.82 235.04 51022.13 88888.00 2016-12-17 17:32:58.406 352 16406.80 235.03 51022.13 88888.00 2016-12-17 17:32:58.906 352 16406.87 235.04 51022.21 88888.00 2016-12-17 17:32:59.406 352 16406.91 234.99 51022.24 88888.00 2016-12-17 17:32:59.906 352 16406.87 235.02 51022.23 88888.00 2016-12-17 17:33:00.406 352 16406.93 235.06 51022.18 88888.00 2016-12-17 17:33:00.906 352 16406.98 235.09 51022.17 88888.00 2016-12-17 17:33:01.406 352 16406.99 235.06 51022.12 88888.00 2016-12-17 17:33:01.906 352 16407.01 235.04 51022.16 88888.00 2016-12-17 17:33:02.406 352 16407.00 235.11 51022.15 88888.00 2016-12-17 17:33:02.906 352 16407.01 235.15 51022.18 88888.00 2016-12-17 17:33:03.406 352 16407.04 235.11 51022.17 88888.00 2016-12-17 17:33:03.906 352 16407.04 235.04 51022.16 88888.00 2016-12-17 17:33:04.406 352 16407.09 235.07 51022.13 88888.00 2016-12-17 17:33:04.906 352 16407.14 235.08 51022.13 88888.00 2016-12-17 17:33:05.406 352 16407.14 235.09 51022.14 88888.00 2016-12-17 17:33:05.906 352 16407.15 235.12 51022.16 88888.00 2016-12-17 17:33:06.406 352 16407.16 235.14 51022.13 88888.00 2016-12-17 17:33:06.906 352 16407.24 235.13 51022.14 88888.00 2016-12-17 17:33:07.406 352 16407.30 235.13 51022.16 88888.00 2016-12-17 17:33:07.906 352 16407.30 235.13 51022.16 88888.00 2016-12-17 17:33:08.406 352 16407.26 235.17 51022.22 88888.00 2016-12-17 17:33:08.906 352 16407.31 235.14 51022.23 88888.00 2016-12-17 17:33:09.406 352 16407.35 235.09 51022.23 88888.00 2016-12-17 17:33:09.906 352 16407.34 235.13 51022.23 88888.00 2016-12-17 17:33:10.406 352 16407.37 235.15 51022.19 88888.00 2016-12-17 17:33:10.906 352 16407.36 235.16 51022.19 88888.00 2016-12-17 17:33:11.406 352 16407.34 235.19 51022.25 88888.00 2016-12-17 17:33:11.906 352 16407.36 235.14 51022.25 88888.00 2016-12-17 17:33:12.406 352 16407.34 235.12 51022.16 88888.00 2016-12-17 17:33:12.906 352 16407.36 235.08 51022.13 88888.00 2016-12-17 17:33:13.406 352 16407.36 235.11 51022.17 88888.00 2016-12-17 17:33:13.906 352 16407.39 235.09 51022.21 88888.00 2016-12-17 17:33:14.406 352 16407.42 235.15 51022.16 88888.00 2016-12-17 17:33:14.906 352 16407.45 235.13 51022.16 88888.00 2016-12-17 17:33:15.407 352 16407.47 235.09 51022.21 88888.00 2016-12-17 17:33:15.907 352 16407.52 235.07 51022.23 88888.00 2016-12-17 17:33:16.407 352 16407.57 235.06 51022.22 88888.00 2016-12-17 17:33:16.907 352 16407.60 235.04 51022.25 88888.00 2016-12-17 17:33:17.407 352 16407.65 235.06 51022.19 88888.00 2016-12-17 17:33:17.907 352 16407.67 235.02 51022.26 88888.00 2016-12-17 17:33:18.407 352 16407.67 235.03 51022.28 88888.00 2016-12-17 17:33:18.907 352 16407.70 235.00 51022.24 88888.00 2016-12-17 17:33:19.407 352 16407.75 234.99 51022.17 88888.00 2016-12-17 17:33:19.907 352 16407.76 235.04 51022.15 88888.00 2016-12-17 17:33:20.407 352 16407.86 235.04 51022.17 88888.00 2016-12-17 17:33:20.907 352 16407.87 235.00 51022.23 88888.00 2016-12-17 17:33:21.407 352 16407.91 235.06 51022.23 88888.00 2016-12-17 17:33:21.907 352 16407.97 235.02 51022.19 88888.00 2016-12-17 17:33:22.407 352 16407.97 234.96 51022.25 88888.00 2016-12-17 17:33:22.907 352 16408.03 234.93 51022.21 88888.00 2016-12-17 17:33:23.407 352 16408.07 234.91 51022.19 88888.00 2016-12-17 17:33:23.907 352 16408.16 234.93 51022.18 88888.00 2016-12-17 17:33:24.407 352 16408.21 234.97 51022.18 88888.00 2016-12-17 17:33:24.907 352 16408.23 234.99 51022.18 88888.00 2016-12-17 17:33:25.407 352 16408.23 235.00 51022.17 88888.00 2016-12-17 17:33:25.907 352 16408.29 235.00 51022.17 88888.00 2016-12-17 17:33:26.407 352 16408.33 234.94 51022.16 88888.00 2016-12-17 17:33:26.907 352 16408.36 234.90 51022.21 88888.00 2016-12-17 17:33:27.407 352 16408.38 234.95 51022.17 88888.00 2016-12-17 17:33:27.907 352 16408.40 234.97 51022.19 88888.00 2016-12-17 17:33:28.407 352 16408.47 234.96 51022.22 88888.00 2016-12-17 17:33:28.907 352 16408.54 234.96 51022.25 88888.00 2016-12-17 17:33:29.407 352 16408.60 234.99 51022.24 88888.00 2016-12-17 17:33:29.907 352 16408.66 235.07 51022.22 88888.00 2016-12-17 17:33:30.407 352 16408.66 235.06 51022.23 88888.00 2016-12-17 17:33:30.907 352 16408.71 235.09 51022.19 88888.00 2016-12-17 17:33:31.407 352 16408.66 235.15 51022.19 88888.00 2016-12-17 17:33:31.907 352 16408.69 235.17 51022.21 88888.00 2016-12-17 17:33:32.407 352 16408.71 235.17 51022.19 88888.00 2016-12-17 17:33:32.907 352 16408.71 235.16 51022.22 88888.00 2016-12-17 17:33:33.407 352 16408.72 235.16 51022.25 88888.00 2016-12-17 17:33:33.907 352 16408.73 235.19 51022.24 88888.00 2016-12-17 17:33:34.407 352 16408.76 235.21 51022.26 88888.00 2016-12-17 17:33:34.907 352 16408.81 235.15 51022.37 88888.00 2016-12-17 17:33:35.407 352 16408.82 235.17 51022.35 88888.00 2016-12-17 17:33:35.907 352 16408.80 235.22 51022.31 88888.00 2016-12-17 17:33:36.407 352 16408.88 235.20 51022.30 88888.00 2016-12-17 17:33:36.907 352 16408.91 235.17 51022.30 88888.00 2016-12-17 17:33:37.407 352 16408.85 235.15 51022.31 88888.00 2016-12-17 17:33:37.907 352 16408.88 235.16 51022.40 88888.00 2016-12-17 17:33:38.407 352 16408.91 235.19 51022.42 88888.00 2016-12-17 17:33:38.907 352 16408.91 235.21 51022.43 88888.00 2016-12-17 17:33:39.407 352 16408.93 235.21 51022.42 88888.00 2016-12-17 17:33:39.907 352 16408.95 235.22 51022.39 88888.00 2016-12-17 17:33:40.407 352 16408.98 235.20 51022.39 88888.00 2016-12-17 17:33:40.907 352 16408.95 235.19 51022.36 88888.00 2016-12-17 17:33:41.407 352 16409.01 235.15 51022.37 88888.00 2016-12-17 17:33:41.907 352 16409.01 235.19 51022.39 88888.00 2016-12-17 17:33:42.407 352 16409.00 235.15 51022.43 88888.00 2016-12-17 17:33:42.907 352 16409.04 235.21 51022.41 88888.00 2016-12-17 17:33:43.407 352 16409.11 235.22 51022.39 88888.00 2016-12-17 17:33:43.907 352 16409.15 235.23 51022.36 88888.00 2016-12-17 17:33:44.407 352 16409.16 235.24 51022.32 88888.00 2016-12-17 17:33:44.907 352 16409.18 235.30 51022.36 88888.00 2016-12-17 17:33:45.408 352 16409.20 235.28 51022.44 88888.00 2016-12-17 17:33:45.908 352 16409.20 235.29 51022.49 88888.00 2016-12-17 17:33:46.408 352 16409.20 235.26 51022.46 88888.00 2016-12-17 17:33:46.908 352 16409.22 235.22 51022.43 88888.00 2016-12-17 17:33:47.408 352 16409.26 235.21 51022.43 88888.00 2016-12-17 17:33:47.908 352 16409.28 235.20 51022.41 88888.00 2016-12-17 17:33:48.408 352 16409.29 235.17 51022.37 88888.00 2016-12-17 17:33:48.908 352 16409.32 235.13 51022.43 88888.00 2016-12-17 17:33:49.408 352 16409.37 235.09 51022.51 88888.00 2016-12-17 17:33:49.908 352 16409.42 235.07 51022.51 88888.00 2016-12-17 17:33:50.408 352 16409.42 235.05 51022.46 88888.00 2016-12-17 17:33:50.908 352 16409.43 234.99 51022.42 88888.00 2016-12-17 17:33:51.408 352 16409.47 234.91 51022.42 88888.00 2016-12-17 17:33:51.908 352 16409.47 234.86 51022.44 88888.00 2016-12-17 17:33:52.408 352 16409.46 234.82 51022.43 88888.00 2016-12-17 17:33:52.908 352 16409.50 234.79 51022.51 88888.00 2016-12-17 17:33:53.408 352 16409.57 234.76 51022.53 88888.00 2016-12-17 17:33:53.908 352 16409.59 234.72 51022.53 88888.00 2016-12-17 17:33:54.408 352 16409.57 234.69 51022.49 88888.00 2016-12-17 17:33:54.908 352 16409.56 234.63 51022.42 88888.00 2016-12-17 17:33:55.408 352 16409.59 234.62 51022.42 88888.00 2016-12-17 17:33:55.908 352 16409.55 234.59 51022.41 88888.00 2016-12-17 17:33:56.408 352 16409.62 234.48 51022.42 88888.00 2016-12-17 17:33:56.908 352 16409.68 234.42 51022.43 88888.00 2016-12-17 17:33:57.408 352 16409.71 234.42 51022.44 88888.00 2016-12-17 17:33:57.908 352 16409.68 234.35 51022.41 88888.00 2016-12-17 17:33:58.408 352 16409.73 234.28 51022.42 88888.00 2016-12-17 17:33:58.908 352 16409.78 234.22 51022.50 88888.00 2016-12-17 17:33:59.408 352 16409.85 234.29 51022.52 88888.00 2016-12-17 17:33:59.908 352 16409.80 234.36 51022.49 88888.00 2016-12-17 17:34:00.408 352 16409.80 234.27 51022.44 88888.00 2016-12-17 17:34:00.908 352 16409.79 234.22 51022.45 88888.00 2016-12-17 17:34:01.408 352 16409.85 234.20 51022.50 88888.00 2016-12-17 17:34:01.908 352 16409.87 234.16 51022.52 88888.00 2016-12-17 17:34:02.408 352 16409.87 234.16 51022.54 88888.00 2016-12-17 17:34:02.908 352 16409.88 234.16 51022.51 88888.00 2016-12-17 17:34:03.408 352 16409.81 234.17 51022.55 88888.00 2016-12-17 17:34:03.908 352 16409.87 234.11 51022.53 88888.00 2016-12-17 17:34:04.408 352 16409.89 234.12 51022.51 88888.00 2016-12-17 17:34:04.908 352 16409.89 234.19 51022.54 88888.00 2016-12-17 17:34:05.408 352 16409.92 234.15 51022.57 88888.00 2016-12-17 17:34:05.908 352 16409.94 234.17 51022.61 88888.00 2016-12-17 17:34:06.408 352 16410.00 234.13 51022.57 88888.00 2016-12-17 17:34:06.908 352 16410.01 234.07 51022.53 88888.00 2016-12-17 17:34:07.408 352 16410.03 234.08 51022.55 88888.00 2016-12-17 17:34:07.908 352 16410.03 234.12 51022.61 88888.00 2016-12-17 17:34:08.408 352 16410.05 234.10 51022.64 88888.00 2016-12-17 17:34:08.908 352 16410.07 234.11 51022.57 88888.00 2016-12-17 17:34:09.408 352 16410.13 234.12 51022.53 88888.00 2016-12-17 17:34:09.908 352 16410.17 234.07 51022.51 88888.00 2016-12-17 17:34:10.408 352 16410.19 234.04 51022.48 88888.00 2016-12-17 17:34:10.908 352 16410.16 234.06 51022.54 88888.00 2016-12-17 17:34:11.408 352 16410.23 234.07 51022.58 88888.00 2016-12-17 17:34:11.908 352 16410.29 234.07 51022.62 88888.00 2016-12-17 17:34:12.408 352 16410.29 234.01 51022.60 88888.00 2016-12-17 17:34:12.908 352 16410.33 233.98 51022.61 88888.00 2016-12-17 17:34:13.408 352 16410.34 233.98 51022.57 88888.00 2016-12-17 17:34:13.908 352 16410.33 233.98 51022.62 88888.00 2016-12-17 17:34:14.408 352 16410.34 233.96 51022.61 88888.00 2016-12-17 17:34:14.908 352 16410.40 233.95 51022.59 88888.00 2016-12-17 17:34:15.409 352 16410.45 233.96 51022.60 88888.00 2016-12-17 17:34:15.909 352 16410.49 233.95 51022.67 88888.00 2016-12-17 17:34:16.409 352 16410.49 233.95 51022.66 88888.00 2016-12-17 17:34:16.909 352 16410.53 233.91 51022.69 88888.00 2016-12-17 17:34:17.409 352 16410.57 233.89 51022.71 88888.00 2016-12-17 17:34:17.909 352 16410.61 233.89 51022.66 88888.00 2016-12-17 17:34:18.409 352 16410.63 233.82 51022.68 88888.00 2016-12-17 17:34:18.909 352 16410.66 233.81 51022.70 88888.00 2016-12-17 17:34:19.409 352 16410.69 233.82 51022.70 88888.00 2016-12-17 17:34:19.909 352 16410.71 233.82 51022.70 88888.00 2016-12-17 17:34:20.409 352 16410.77 233.76 51022.68 88888.00 2016-12-17 17:34:20.909 352 16410.77 233.74 51022.72 88888.00 2016-12-17 17:34:21.409 352 16410.78 233.74 51022.71 88888.00 2016-12-17 17:34:21.909 352 16410.80 233.74 51022.71 88888.00 2016-12-17 17:34:22.409 352 16410.86 233.71 51022.67 88888.00 2016-12-17 17:34:22.909 352 16410.86 233.69 51022.64 88888.00 2016-12-17 17:34:23.409 352 16410.88 233.73 51022.67 88888.00 2016-12-17 17:34:23.909 352 16410.88 233.73 51022.67 88888.00 2016-12-17 17:34:24.409 352 16410.94 233.71 51022.68 88888.00 2016-12-17 17:34:24.909 352 16410.95 233.63 51022.69 88888.00 2016-12-17 17:34:25.409 352 16410.94 233.64 51022.64 88888.00 2016-12-17 17:34:25.909 352 16410.98 233.63 51022.64 88888.00 2016-12-17 17:34:26.409 352 16411.00 233.57 51022.69 88888.00 2016-12-17 17:34:26.909 352 16411.04 233.55 51022.71 88888.00 2016-12-17 17:34:27.409 352 16411.11 233.49 51022.71 88888.00 2016-12-17 17:34:27.909 352 16411.13 233.47 51022.74 88888.00 2016-12-17 17:34:28.409 352 16411.14 233.41 51022.77 88888.00 2016-12-17 17:34:28.909 352 16411.14 233.41 51022.72 88888.00 2016-12-17 17:34:29.409 352 16411.14 233.39 51022.72 88888.00 2016-12-17 17:34:29.909 352 16411.18 233.39 51022.69 88888.00 2016-12-17 17:34:30.409 352 16411.22 233.35 51022.71 88888.00 2016-12-17 17:34:30.909 352 16411.23 233.38 51022.73 88888.00 2016-12-17 17:34:31.409 352 16411.22 233.31 51022.74 88888.00 2016-12-17 17:34:31.909 352 16411.24 233.25 51022.72 88888.00 2016-12-17 17:34:32.409 352 16411.21 233.23 51022.73 88888.00 2016-12-17 17:34:32.909 352 16411.19 233.16 51022.71 88888.00 2016-12-17 17:34:33.409 352 16411.19 233.07 51022.67 88888.00 2016-12-17 17:34:33.909 352 16411.21 232.98 51022.67 88888.00 2016-12-17 17:34:34.409 352 16411.21 232.96 51022.59 88888.00 2016-12-17 17:34:34.909 352 16411.23 233.00 51022.59 88888.00 2016-12-17 17:34:35.409 352 16411.24 232.96 51022.63 88888.00 2016-12-17 17:34:35.909 352 16411.23 232.86 51022.68 88888.00 2016-12-17 17:34:36.409 352 16411.24 232.82 51022.70 88888.00 2016-12-17 17:34:36.909 352 16411.26 232.79 51022.70 88888.00 2016-12-17 17:34:37.409 352 16411.27 232.78 51022.66 88888.00 2016-12-17 17:34:37.909 352 16411.32 232.78 51022.60 88888.00 2016-12-17 17:34:38.409 352 16411.30 232.76 51022.64 88888.00 2016-12-17 17:34:38.909 352 16411.28 232.74 51022.73 88888.00 2016-12-17 17:34:39.409 352 16411.29 232.77 51022.71 88888.00 2016-12-17 17:34:39.909 352 16411.33 232.70 51022.67 88888.00 2016-12-17 17:34:40.409 352 16411.35 232.70 51022.70 88888.00 2016-12-17 17:34:40.909 352 16411.36 232.68 51022.70 88888.00 2016-12-17 17:34:41.409 352 16411.36 232.63 51022.76 88888.00 2016-12-17 17:34:41.909 352 16411.37 232.63 51022.81 88888.00 2016-12-17 17:34:42.409 352 16411.41 232.62 51022.71 88888.00 2016-12-17 17:34:42.909 352 16411.46 232.55 51022.69 88888.00 2016-12-17 17:34:43.409 352 16411.42 232.55 51022.74 88888.00 2016-12-17 17:34:43.909 352 16411.42 232.58 51022.76 88888.00 2016-12-17 17:34:44.409 352 16411.51 232.59 51022.76 88888.00 2016-12-17 17:34:44.909 352 16411.55 232.60 51022.76 88888.00 2016-12-17 17:34:45.410 352 16411.62 232.60 51022.76 88888.00 2016-12-17 17:34:45.910 352 16411.65 232.55 51022.74 88888.00 2016-12-17 17:34:46.410 352 16411.62 232.64 51022.78 88888.00 2016-12-17 17:34:46.910 352 16411.59 232.65 51022.87 88888.00 2016-12-17 17:34:47.410 352 16411.62 232.62 51022.90 88888.00 2016-12-17 17:34:47.910 352 16411.66 232.62 51022.89 88888.00 2016-12-17 17:34:48.410 352 16411.67 232.59 51022.92 88888.00 2016-12-17 17:34:48.910 352 16411.66 232.61 51022.92 88888.00 2016-12-17 17:34:49.410 352 16411.63 232.64 51022.85 88888.00 2016-12-17 17:34:49.910 352 16411.66 232.61 51022.86 88888.00 2016-12-17 17:34:50.410 352 16411.73 232.62 51022.90 88888.00 2016-12-17 17:34:50.910 352 16411.74 232.64 51022.94 88888.00 2016-12-17 17:34:51.410 352 16411.73 232.60 51022.92 88888.00 2016-12-17 17:34:51.910 352 16411.70 232.56 51022.89 88888.00 2016-12-17 17:34:52.410 352 16411.70 232.55 51022.89 88888.00 2016-12-17 17:34:52.910 352 16411.74 232.56 51022.87 88888.00 2016-12-17 17:34:53.410 352 16411.75 232.56 51022.85 88888.00 2016-12-17 17:34:53.910 352 16411.75 232.50 51022.79 88888.00 2016-12-17 17:34:54.410 352 16411.77 232.53 51022.79 88888.00 2016-12-17 17:34:54.910 352 16411.77 232.56 51022.79 88888.00 2016-12-17 17:34:55.410 352 16411.74 232.53 51022.86 88888.00 2016-12-17 17:34:55.910 352 16411.75 232.54 51022.89 88888.00 2016-12-17 17:34:56.410 352 16411.76 232.55 51022.87 88888.00 2016-12-17 17:34:56.910 352 16411.75 232.54 51022.89 88888.00 2016-12-17 17:34:57.410 352 16411.73 232.47 51022.86 88888.00 2016-12-17 17:34:57.910 352 16411.74 232.46 51022.83 88888.00 2016-12-17 17:34:58.410 352 16411.75 232.44 51022.85 88888.00 2016-12-17 17:34:58.910 352 16411.77 232.44 51022.94 88888.00 2016-12-17 17:34:59.410 352 16411.76 232.41 51022.92 88888.00 2016-12-17 17:34:59.910 352 16411.81 232.43 51022.90 88888.00 2016-12-17 17:35:00.410 352 16411.79 232.38 51022.88 88888.00 2016-12-17 17:35:00.910 352 16411.73 232.38 51022.92 88888.00 2016-12-17 17:35:01.410 352 16411.70 232.36 51022.92 88888.00 2016-12-17 17:35:01.910 352 16411.68 232.37 51022.86 88888.00 2016-12-17 17:35:02.410 352 16411.72 232.35 51022.88 88888.00 2016-12-17 17:35:02.910 352 16411.70 232.36 51022.88 88888.00 2016-12-17 17:35:03.410 352 16411.65 232.35 51022.89 88888.00 2016-12-17 17:35:03.910 352 16411.63 232.30 51022.90 88888.00 2016-12-17 17:35:04.410 352 16411.60 232.30 51022.90 88888.00 2016-12-17 17:35:04.910 352 16411.59 232.27 51022.86 88888.00 2016-12-17 17:35:05.410 352 16411.58 232.28 51022.81 88888.00 2016-12-17 17:35:05.910 352 16411.51 232.28 51022.83 88888.00 2016-12-17 17:35:06.410 352 16411.49 232.26 51022.85 88888.00 2016-12-17 17:35:06.910 352 16411.48 232.24 51022.87 88888.00 2016-12-17 17:35:07.410 352 16411.44 232.20 51022.86 88888.00 2016-12-17 17:35:07.910 352 16411.42 232.20 51022.87 88888.00 2016-12-17 17:35:08.410 352 16411.41 232.25 51022.87 88888.00 2016-12-17 17:35:08.910 352 16411.36 232.19 51022.94 88888.00 2016-12-17 17:35:09.410 352 16411.35 232.11 51022.96 88888.00 2016-12-17 17:35:09.910 352 16411.33 232.12 51022.92 88888.00 2016-12-17 17:35:10.410 352 16411.31 232.13 51022.94 88888.00 2016-12-17 17:35:10.910 352 16411.27 232.12 51022.96 88888.00 2016-12-17 17:35:11.410 352 16411.23 232.13 51022.95 88888.00 2016-12-17 17:35:11.910 352 16411.22 232.18 51022.88 88888.00 2016-12-17 17:35:12.410 352 16411.21 232.19 51022.90 88888.00 2016-12-17 17:35:12.910 352 16411.18 232.19 51022.92 88888.00 2016-12-17 17:35:13.410 352 16411.14 232.16 51022.90 88888.00 2016-12-17 17:35:13.910 352 16411.12 232.12 51022.92 88888.00 2016-12-17 17:35:14.410 352 16411.06 232.17 51022.95 88888.00 2016-12-17 17:35:14.910 352 16411.02 232.21 51022.92 88888.00 2016-12-17 17:35:15.410 352 16411.02 232.17 51022.94 88888.00 2016-12-17 17:35:15.910 352 16411.01 232.24 51022.90 88888.00 2016-12-17 17:35:16.410 352 16410.97 232.33 51022.86 88888.00 2016-12-17 17:35:16.910 352 16410.97 232.33 51022.94 88888.00 2016-12-17 17:35:17.410 352 16410.95 232.32 51022.96 88888.00 2016-12-17 17:35:17.910 352 16410.92 232.35 51022.91 88888.00 2016-12-17 17:35:18.410 352 16410.86 232.33 51022.91 88888.00 2016-12-17 17:35:18.910 352 16410.86 232.30 51022.92 88888.00 2016-12-17 17:35:19.410 352 16410.79 232.29 51022.94 88888.00 2016-12-17 17:35:19.910 352 16410.79 232.35 51022.96 88888.00 2016-12-17 17:35:20.411 352 16410.77 232.39 51022.88 88888.00 2016-12-17 17:35:20.911 352 16410.71 232.43 51022.85 88888.00 2016-12-17 17:35:21.411 352 16410.68 232.51 51022.82 88888.00 2016-12-17 17:35:21.911 352 16410.73 232.53 51022.83 88888.00 2016-12-17 17:35:22.411 352 16410.73 232.58 51022.86 88888.00 2016-12-17 17:35:22.911 352 16410.70 232.59 51022.92 88888.00 2016-12-17 17:35:23.411 352 16410.68 232.63 51022.95 88888.00 2016-12-17 17:35:23.911 352 16410.66 232.64 51022.96 88888.00 2016-12-17 17:35:24.411 352 16410.61 232.63 51022.96 88888.00 2016-12-17 17:35:24.911 352 16410.61 232.65 51022.94 88888.00 2016-12-17 17:35:25.411 352 16410.58 232.65 51022.89 88888.00 2016-12-17 17:35:25.911 352 16410.49 232.68 51022.91 88888.00 2016-12-17 17:35:26.411 352 16410.47 232.77 51022.95 88888.00 2016-12-17 17:35:26.911 352 16410.44 232.82 51022.94 88888.00 2016-12-17 17:35:27.411 352 16410.42 232.86 51022.87 88888.00 2016-12-17 17:35:27.911 352 16410.36 232.87 51022.83 88888.00 2016-12-17 17:35:28.411 352 16410.33 232.89 51022.82 88888.00 2016-12-17 17:35:28.911 352 16410.27 232.93 51022.83 88888.00 2016-12-17 17:35:29.411 352 16410.25 232.97 51022.87 88888.00 2016-12-17 17:35:29.911 352 16410.18 232.95 51022.89 88888.00 2016-12-17 17:35:30.411 352 16410.16 232.96 51022.95 88888.00 2016-12-17 17:35:30.911 352 16410.15 233.02 51022.99 88888.00 2016-12-17 17:35:31.411 352 16410.08 233.05 51022.99 88888.00 2016-12-17 17:35:31.911 352 16410.05 233.09 51022.94 88888.00 2016-12-17 17:35:32.411 352 16410.03 233.07 51022.98 88888.00 2016-12-17 17:35:32.911 352 16409.97 233.12 51022.92 88888.00 2016-12-17 17:35:33.411 352 16409.96 233.11 51022.89 88888.00 2016-12-17 17:35:33.911 352 16409.92 233.08 51022.91 88888.00 2016-12-17 17:35:34.411 352 16409.87 233.11 51022.97 88888.00 2016-12-17 17:35:34.911 352 16409.88 233.19 51022.98 88888.00 2016-12-17 17:35:35.411 352 16409.81 233.17 51022.98 88888.00 2016-12-17 17:35:35.911 352 16409.74 233.23 51022.98 88888.00 2016-12-17 17:35:36.411 352 16409.71 233.28 51023.01 88888.00 2016-12-17 17:35:36.911 352 16409.65 233.26 51022.97 88888.00 2016-12-17 17:35:37.411 352 16409.59 233.29 51022.94 88888.00 2016-12-17 17:35:37.911 352 16409.56 233.28 51022.92 88888.00 2016-12-17 17:35:38.411 352 16409.54 233.25 51022.91 88888.00 2016-12-17 17:35:38.911 352 16409.53 233.29 51022.91 88888.00 2016-12-17 17:35:39.411 352 16409.51 233.28 51022.91 88888.00 2016-12-17 17:35:39.911 352 16409.47 233.33 51022.92 88888.00 2016-12-17 17:35:40.411 352 16409.41 233.33 51022.92 88888.00 2016-12-17 17:35:40.911 352 16409.37 233.34 51022.95 88888.00 2016-12-17 17:35:41.411 352 16409.34 233.39 51022.94 88888.00 2016-12-17 17:35:41.911 352 16409.29 233.40 51022.88 88888.00 2016-12-17 17:35:42.411 352 16409.25 233.43 51022.91 88888.00 2016-12-17 17:35:42.911 352 16409.17 233.45 51022.94 88888.00 2016-12-17 17:35:43.411 352 16409.16 233.48 51022.94 88888.00 2016-12-17 17:35:43.911 352 16409.11 233.48 51022.96 88888.00 2016-12-17 17:35:44.411 352 16409.10 233.49 51022.99 88888.00 2016-12-17 17:35:44.911 352 16409.02 233.54 51022.99 88888.00 2016-12-17 17:35:45.412 352 16408.95 233.56 51022.97 88888.00 2016-12-17 17:35:45.912 352 16408.91 233.57 51022.95 88888.00 2016-12-17 17:35:46.412 352 16408.86 233.60 51022.91 88888.00 2016-12-17 17:35:46.912 352 16408.82 233.64 51022.96 88888.00 2016-12-17 17:35:47.412 352 16408.77 233.66 51023.00 88888.00 2016-12-17 17:35:47.912 352 16408.76 233.68 51023.00 88888.00 2016-12-17 17:35:48.412 352 16408.73 233.69 51023.00 88888.00 2016-12-17 17:35:48.912 352 16408.71 233.64 51022.99 88888.00 2016-12-17 17:35:49.412 352 16408.65 233.66 51023.00 88888.00 2016-12-17 17:35:49.912 352 16408.59 233.68 51023.01 88888.00 2016-12-17 17:35:50.412 352 16408.57 233.69 51022.99 88888.00 2016-12-17 17:35:50.912 352 16408.54 233.75 51022.95 88888.00 2016-12-17 17:35:51.412 352 16408.53 233.80 51022.98 88888.00 2016-12-17 17:35:51.912 352 16408.51 233.82 51023.03 88888.00 2016-12-17 17:35:52.412 352 16408.44 233.77 51023.07 88888.00 2016-12-17 17:35:52.912 352 16408.36 233.77 51023.03 88888.00 2016-12-17 17:35:53.412 352 16408.30 233.80 51023.06 88888.00 2016-12-17 17:35:53.912 352 16408.24 233.80 51023.04 88888.00 2016-12-17 17:35:54.412 352 16408.15 233.80 51023.05 88888.00 2016-12-17 17:35:54.912 352 16408.13 233.80 51023.01 88888.00 2016-12-17 17:35:55.412 352 16408.09 233.76 51023.04 88888.00 2016-12-17 17:35:55.912 352 16408.05 233.74 51023.06 88888.00 2016-12-17 17:35:56.412 352 16408.04 233.71 51023.07 88888.00 2016-12-17 17:35:56.912 352 16407.97 233.75 51023.12 88888.00 2016-12-17 17:35:57.412 352 16407.95 233.78 51023.05 88888.00 2016-12-17 17:35:57.912 352 16407.87 233.77 51023.07 88888.00 2016-12-17 17:35:58.412 352 16407.83 233.74 51023.06 88888.00 2016-12-17 17:35:58.912 352 16407.76 233.71 51023.03 88888.00 2016-12-17 17:35:59.412 352 16407.76 233.72 51023.05 88888.00 2016-12-17 17:35:59.912 352 16407.81 233.67 51023.14 88888.00 2016-12-17 17:36:00.412 352 16407.76 233.61 51023.13 88888.00 2016-12-17 17:36:00.912 352 16407.65 233.65 51023.10 88888.00 2016-12-17 17:36:01.412 352 16407.65 233.63 51023.01 88888.00 2016-12-17 17:36:01.912 352 16407.63 233.60 51023.03 88888.00 2016-12-17 17:36:02.412 352 16407.61 233.59 51023.04 88888.00 2016-12-17 17:36:02.912 352 16407.62 233.63 51023.04 88888.00 2016-12-17 17:36:03.412 352 16407.60 233.59 51023.03 88888.00 2016-12-17 17:36:03.912 352 16407.58 233.58 51023.03 88888.00 2016-12-17 17:36:04.412 352 16407.54 233.57 51022.99 88888.00 2016-12-17 17:36:04.912 352 16407.50 233.54 51022.99 88888.00 2016-12-17 17:36:05.412 352 16407.45 233.55 51023.08 88888.00 2016-12-17 17:36:05.912 352 16407.45 233.54 51023.06 88888.00 2016-12-17 17:36:06.412 352 16407.43 233.56 51023.03 88888.00 2016-12-17 17:36:06.912 352 16407.41 233.46 51023.01 88888.00 2016-12-17 17:36:07.412 352 16407.41 233.46 51022.98 88888.00 2016-12-17 17:36:07.912 352 16407.42 233.51 51022.91 88888.00 2016-12-17 17:36:08.412 352 16407.39 233.51 51022.97 88888.00 2016-12-17 17:36:08.912 352 16407.35 233.50 51023.08 88888.00 2016-12-17 17:36:09.412 352 16407.34 233.46 51023.14 88888.00 2016-12-17 17:36:09.912 352 16407.31 233.43 51023.14 88888.00 2016-12-17 17:36:10.412 352 16407.27 233.47 51023.13 88888.00 2016-12-17 17:36:10.912 352 16407.24 233.45 51023.03 88888.00 2016-12-17 17:36:11.412 352 16407.24 233.47 51022.99 88888.00 2016-12-17 17:36:11.912 352 16407.18 233.45 51023.03 88888.00 2016-12-17 17:36:12.412 352 16407.21 233.46 51023.12 88888.00 2016-12-17 17:36:12.912 352 16407.22 233.42 51023.10 88888.00 2016-12-17 17:36:13.412 352 16407.18 233.37 51023.09 88888.00 2016-12-17 17:36:13.912 352 16407.19 233.37 51023.07 88888.00 2016-12-17 17:36:14.412 352 16407.21 233.41 51022.96 88888.00 2016-12-17 17:36:14.912 352 16407.18 233.41 51022.99 88888.00 2016-12-17 17:36:15.413 352 16407.17 233.49 51022.99 88888.00 2016-12-17 17:36:15.913 352 16407.17 233.50 51023.04 88888.00 2016-12-17 17:36:16.413 352 16407.09 233.51 51023.01 88888.00 2016-12-17 17:36:16.913 352 16407.05 233.55 51022.95 88888.00 2016-12-17 17:36:17.413 352 16407.05 233.52 51022.97 88888.00 2016-12-17 17:36:17.913 352 16407.07 233.51 51022.94 88888.00 2016-12-17 17:36:18.413 352 16407.08 233.52 51022.97 88888.00 2016-12-17 17:36:18.913 352 16407.05 233.52 51022.99 88888.00 2016-12-17 17:36:19.413 352 16407.07 233.58 51023.03 88888.00 2016-12-17 17:36:19.913 352 16407.09 233.55 51023.01 88888.00 2016-12-17 17:36:20.413 352 16407.09 233.55 51022.98 88888.00 2016-12-17 17:36:20.913 352 16407.07 233.56 51022.98 88888.00 2016-12-17 17:36:21.413 352 16407.03 233.63 51022.95 88888.00 2016-12-17 17:36:21.913 352 16406.98 233.74 51022.91 88888.00 2016-12-17 17:36:22.413 352 16406.97 233.75 51023.03 88888.00 2016-12-17 17:36:22.913 352 16406.99 233.74 51023.00 88888.00 2016-12-17 17:36:23.413 352 16406.99 233.72 51022.97 88888.00 2016-12-17 17:36:23.913 352 16406.99 233.71 51022.90 88888.00 2016-12-17 17:36:24.413 352 16406.99 233.67 51022.87 88888.00 2016-12-17 17:36:24.913 352 16406.98 233.68 51022.92 88888.00 2016-12-17 17:36:25.413 352 16406.95 233.69 51022.94 88888.00 2016-12-17 17:36:25.913 352 16406.92 233.75 51022.89 88888.00 2016-12-17 17:36:26.413 352 16406.90 233.78 51022.87 88888.00 2016-12-17 17:36:26.913 352 16406.90 233.82 51022.85 88888.00 2016-12-17 17:36:27.413 352 16406.91 233.84 51022.90 88888.00 2016-12-17 17:36:27.913 352 16406.89 233.81 51022.89 88888.00 2016-12-17 17:36:28.413 352 16406.88 233.78 51022.91 88888.00 2016-12-17 17:36:28.913 352 16406.87 233.80 51022.92 88888.00 2016-12-17 17:36:29.413 352 16406.87 233.81 51022.92 88888.00 2016-12-17 17:36:29.913 352 16406.88 233.77 51022.88 88888.00 2016-12-17 17:36:30.413 352 16406.90 233.82 51022.87 88888.00 2016-12-17 17:36:30.913 352 16406.91 233.91 51022.87 88888.00 2016-12-17 17:36:31.413 352 16406.92 233.98 51022.88 88888.00 2016-12-17 17:36:31.913 352 16406.91 233.93 51022.83 88888.00 2016-12-17 17:36:32.413 352 16406.92 233.89 51022.80 88888.00 2016-12-17 17:36:32.913 352 16406.89 233.90 51022.81 88888.00 2016-12-17 17:36:33.413 352 16406.84 233.93 51022.82 88888.00 2016-12-17 17:36:33.913 352 16406.83 233.93 51022.82 88888.00 2016-12-17 17:36:34.413 352 16406.88 233.92 51022.82 88888.00 2016-12-17 17:36:34.913 352 16406.93 233.95 51022.83 88888.00 2016-12-17 17:36:35.413 352 16406.90 233.94 51022.87 88888.00 2016-12-17 17:36:35.913 352 16406.87 233.98 51022.82 88888.00 2016-12-17 17:36:36.413 352 16406.84 233.98 51022.83 88888.00 2016-12-17 17:36:36.913 352 16406.79 233.98 51022.88 88888.00 2016-12-17 17:36:37.413 352 16406.81 233.96 51022.83 88888.00 2016-12-17 17:36:37.913 352 16406.80 233.95 51022.85 88888.00 2016-12-17 17:36:38.413 352 16406.77 233.99 51022.85 88888.00 2016-12-17 17:36:38.913 352 16406.79 234.00 51022.85 88888.00 2016-12-17 17:36:39.413 352 16406.82 234.07 51022.86 88888.00 2016-12-17 17:36:39.913 352 16406.82 234.09 51022.86 88888.00 2016-12-17 17:36:40.413 352 16406.79 234.10 51022.89 88888.00 2016-12-17 17:36:40.913 352 16406.77 234.04 51022.88 88888.00 2016-12-17 17:36:41.413 352 16406.77 234.16 51022.90 88888.00 2016-12-17 17:36:41.913 352 16406.79 234.19 51022.85 88888.00 2016-12-17 17:36:42.413 352 16406.78 234.15 51022.77 88888.00 2016-12-17 17:36:42.913 352 16406.75 234.16 51022.78 88888.00 2016-12-17 17:36:43.413 352 16406.71 234.19 51022.77 88888.00 2016-12-17 17:36:43.913 352 16406.72 234.19 51022.86 88888.00 2016-12-17 17:36:44.413 352 16406.73 234.21 51022.85 88888.00 2016-12-17 17:36:44.913 352 16406.72 234.24 51022.78 88888.00 2016-12-17 17:36:45.404 352 16406.73 234.20 51022.83 88888.00 2016-12-17 17:36:45.904 352 16406.71 234.20 51022.89 88888.00 2016-12-17 17:36:46.404 352 16406.70 234.22 51022.89 88888.00 2016-12-17 17:36:46.904 352 16406.63 234.19 51022.90 88888.00 2016-12-17 17:36:47.404 352 16406.64 234.22 51022.94 88888.00 2016-12-17 17:36:47.904 352 16406.65 234.22 51022.90 88888.00 2016-12-17 17:36:48.404 352 16406.64 234.19 51022.88 88888.00 2016-12-17 17:36:48.904 352 16406.59 234.24 51022.97 88888.00 2016-12-17 17:36:49.404 352 16406.56 234.35 51023.04 88888.00 2016-12-17 17:36:49.904 352 16406.61 234.34 51022.98 88888.00 2016-12-17 17:36:50.404 352 16406.63 234.30 51022.94 88888.00 2016-12-17 17:36:50.904 352 16406.59 234.34 51022.94 88888.00 2016-12-17 17:36:51.404 352 16406.53 234.33 51022.97 88888.00 2016-12-17 17:36:51.904 352 16406.47 234.41 51022.94 88888.00 2016-12-17 17:36:52.404 352 16406.48 234.36 51022.90 88888.00 2016-12-17 17:36:52.904 352 16406.44 234.32 51022.91 88888.00 2016-12-17 17:36:53.404 352 16406.37 234.32 51022.91 88888.00 2016-12-17 17:36:53.904 352 16406.36 234.37 51022.83 88888.00 2016-12-17 17:36:54.404 352 16406.35 234.38 51022.78 88888.00 2016-12-17 17:36:54.904 352 16406.30 234.33 51022.78 88888.00 2016-12-17 17:36:55.404 352 16406.26 234.33 51022.85 88888.00 2016-12-17 17:36:55.904 352 16406.24 234.32 51022.81 88888.00 2016-12-17 17:36:56.404 352 16406.24 234.35 51022.87 88888.00 2016-12-17 17:36:56.904 352 16406.24 234.36 51022.80 88888.00 2016-12-17 17:36:57.404 352 16406.21 234.34 51022.83 88888.00 2016-12-17 17:36:57.904 352 16406.25 234.33 51022.81 88888.00 2016-12-17 17:36:58.404 352 16406.27 234.36 51022.79 88888.00 2016-12-17 17:36:58.904 352 16406.25 234.43 51022.82 88888.00 2016-12-17 17:36:59.404 352 16406.24 234.43 51022.81 88888.00 2016-12-17 17:36:59.904 352 16406.21 234.43 51022.77 88888.00 2016-12-17 17:37:00.404 352 16406.20 234.42 51022.79 88888.00 2016-12-17 17:37:00.904 352 16406.17 234.44 51022.81 88888.00 2016-12-17 17:37:01.404 352 16406.11 234.44 51022.79 88888.00 2016-12-17 17:37:01.904 352 16406.10 234.44 51022.74 88888.00 2016-12-17 17:37:02.404 352 16406.10 234.48 51022.76 88888.00 2016-12-17 17:37:02.904 352 16406.08 234.51 51022.76 88888.00 2016-12-17 17:37:03.404 352 16406.08 234.52 51022.81 88888.00 2016-12-17 17:37:03.904 352 16406.04 234.51 51022.80 88888.00 2016-12-17 17:37:04.404 352 16406.06 234.51 51022.77 88888.00 2016-12-17 17:37:04.904 352 16406.04 234.55 51022.77 88888.00 2016-12-17 17:37:05.404 352 16406.03 234.60 51022.78 88888.00 2016-12-17 17:37:05.904 352 16406.06 234.61 51022.85 88888.00 2016-12-17 17:37:06.404 352 16406.01 234.61 51022.82 88888.00 2016-12-17 17:37:06.904 352 16405.93 234.60 51022.81 88888.00 2016-12-17 17:37:07.404 352 16405.93 234.69 51022.73 88888.00 2016-12-17 17:37:07.904 352 16405.99 234.72 51022.74 88888.00 2016-12-17 17:37:08.404 352 16405.93 234.78 51022.80 88888.00 2016-12-17 17:37:08.904 352 16405.93 234.86 51022.77 88888.00 2016-12-17 17:37:09.404 352 16405.87 234.88 51022.78 88888.00 2016-12-17 17:37:09.904 352 16405.85 234.88 51022.77 88888.00 2016-12-17 17:37:10.404 352 16405.89 234.91 51022.72 88888.00 2016-12-17 17:37:10.904 352 16405.86 234.90 51022.77 88888.00 2016-12-17 17:37:11.404 352 16405.82 234.93 51022.80 88888.00 2016-12-17 17:37:11.904 352 16405.84 234.91 51022.77 88888.00 2016-12-17 17:37:12.404 352 16405.84 234.90 51022.74 88888.00 2016-12-17 17:37:12.904 352 16405.81 234.88 51022.76 88888.00 2016-12-17 17:37:13.404 352 16405.80 234.99 51022.74 88888.00 2016-12-17 17:37:13.904 352 16405.76 234.97 51022.76 88888.00 2016-12-17 17:37:14.404 352 16405.75 234.85 51022.72 88888.00 2016-12-17 17:37:14.904 352 16405.78 234.86 51022.72 88888.00 2016-12-17 17:37:15.405 352 16405.78 234.90 51022.78 88888.00 2016-12-17 17:37:15.905 352 16405.73 234.91 51022.74 88888.00 2016-12-17 17:37:16.405 352 16405.67 234.99 51022.72 88888.00 2016-12-17 17:37:16.905 352 16405.63 234.94 51022.69 88888.00 2016-12-17 17:37:17.405 352 16405.67 234.93 51022.74 88888.00 2016-12-17 17:37:17.905 352 16405.64 234.99 51022.78 88888.00 2016-12-17 17:37:18.405 352 16405.63 235.02 51022.80 88888.00 2016-12-17 17:37:18.905 352 16405.63 235.00 51022.77 88888.00 2016-12-17 17:37:19.405 352 16405.62 234.99 51022.74 88888.00 2016-12-17 17:37:19.905 352 16405.60 234.99 51022.74 88888.00 2016-12-17 17:37:20.405 352 16405.60 234.97 51022.76 88888.00 2016-12-17 17:37:20.905 352 16405.63 234.98 51022.71 88888.00 2016-12-17 17:37:21.405 352 16405.56 235.02 51022.70 88888.00 2016-12-17 17:37:21.905 352 16405.51 235.02 51022.66 88888.00 2016-12-17 17:37:22.405 352 16405.43 235.05 51022.67 88888.00 2016-12-17 17:37:22.905 352 16405.43 235.07 51022.67 88888.00 2016-12-17 17:37:23.405 352 16405.42 235.00 51022.69 88888.00 2016-12-17 17:37:23.905 352 16405.40 235.00 51022.68 88888.00 2016-12-17 17:37:24.405 352 16405.40 235.03 51022.70 88888.00 2016-12-17 17:37:24.905 352 16405.39 235.04 51022.68 88888.00 2016-12-17 17:37:25.405 352 16405.38 235.00 51022.69 88888.00 2016-12-17 17:37:25.905 352 16405.38 235.03 51022.73 88888.00 2016-12-17 17:37:26.405 352 16405.37 235.11 51022.77 88888.00 2016-12-17 17:37:26.905 352 16405.33 235.16 51022.77 88888.00 2016-12-17 17:37:27.405 352 16405.31 235.22 51022.78 88888.00 2016-12-17 17:37:27.905 352 16405.31 235.22 51022.80 88888.00 2016-12-17 17:37:28.405 352 16405.29 235.26 51022.80 88888.00 2016-12-17 17:37:28.905 352 16405.23 235.32 51022.74 88888.00 2016-12-17 17:37:29.405 352 16405.21 235.32 51022.73 88888.00 2016-12-17 17:37:29.905 352 16405.23 235.33 51022.74 88888.00 2016-12-17 17:37:30.405 352 16405.21 235.32 51022.73 88888.00 2016-12-17 17:37:30.905 352 16405.23 235.32 51022.73 88888.00 2016-12-17 17:37:31.405 352 16405.19 235.35 51022.76 88888.00 2016-12-17 17:37:31.905 352 16405.19 235.37 51022.72 88888.00 2016-12-17 17:37:32.405 352 16405.19 235.41 51022.74 88888.00 2016-12-17 17:37:32.905 352 16405.21 235.34 51022.71 88888.00 2016-12-17 17:37:33.405 352 16405.21 235.34 51022.73 88888.00 2016-12-17 17:37:33.905 352 16405.19 235.39 51022.79 88888.00 2016-12-17 17:37:34.405 352 16405.22 235.40 51022.78 88888.00 2016-12-17 17:37:34.905 352 16405.20 235.42 51022.78 88888.00 2016-12-17 17:37:35.405 352 16405.21 235.46 51022.81 88888.00 2016-12-17 17:37:35.905 352 16405.21 235.42 51022.80 88888.00 2016-12-17 17:37:36.405 352 16405.19 235.39 51022.79 88888.00 2016-12-17 17:37:36.905 352 16405.18 235.40 51022.83 88888.00 2016-12-17 17:37:37.405 352 16405.19 235.44 51022.86 88888.00 2016-12-17 17:37:37.905 352 16405.15 235.51 51022.78 88888.00 2016-12-17 17:37:38.405 352 16405.14 235.54 51022.77 88888.00 2016-12-17 17:37:38.905 352 16405.12 235.51 51022.78 88888.00 2016-12-17 17:37:39.405 352 16405.11 235.55 51022.82 88888.00 2016-12-17 17:37:39.905 352 16405.14 235.56 51022.81 88888.00 2016-12-17 17:37:40.405 352 16405.13 235.61 51022.80 88888.00 2016-12-17 17:37:40.905 352 16405.14 235.61 51022.87 88888.00 2016-12-17 17:37:41.405 352 16405.18 235.60 51022.85 88888.00 2016-12-17 17:37:41.905 352 16405.19 235.57 51022.82 88888.00 2016-12-17 17:37:42.405 352 16405.15 235.61 51022.77 88888.00 2016-12-17 17:37:42.905 352 16405.11 235.70 51022.82 88888.00 2016-12-17 17:37:43.405 352 16405.18 235.61 51022.89 88888.00 2016-12-17 17:37:43.905 352 16405.15 235.56 51022.89 88888.00 2016-12-17 17:37:44.405 352 16405.15 235.56 51022.89 88888.00 2016-12-17 17:37:44.905 352 16405.19 235.56 51022.82 88888.00 2016-12-17 17:37:45.406 352 16405.18 235.56 51022.79 88888.00 2016-12-17 17:37:45.906 352 16405.20 235.55 51022.79 88888.00 2016-12-17 17:37:46.406 352 16405.21 235.60 51022.80 88888.00 2016-12-17 17:37:46.906 352 16405.18 235.61 51022.82 88888.00 2016-12-17 17:37:47.406 352 16405.16 235.61 51022.90 88888.00 2016-12-17 17:37:47.906 352 16405.21 235.61 51022.91 88888.00 2016-12-17 17:37:48.406 352 16405.23 235.60 51022.94 88888.00 2016-12-17 17:37:48.906 352 16405.22 235.58 51022.94 88888.00 2016-12-17 17:37:49.406 352 16405.20 235.59 51022.91 88888.00 2016-12-17 17:37:49.906 352 16405.19 235.59 51022.94 88888.00 2016-12-17 17:37:50.406 352 16405.20 235.60 51022.96 88888.00 2016-12-17 17:37:50.906 352 16405.22 235.64 51022.99 88888.00 2016-12-17 17:37:51.406 352 16405.22 235.61 51022.97 88888.00 2016-12-17 17:37:51.906 352 16405.16 235.59 51022.90 88888.00 2016-12-17 17:37:52.406 352 16405.19 235.60 51022.88 88888.00 2016-12-17 17:37:52.906 352 16405.18 235.61 51022.85 88888.00 2016-12-17 17:37:53.406 352 16405.21 235.61 51022.85 88888.00 2016-12-17 17:37:53.906 352 16405.20 235.61 51022.85 88888.00 2016-12-17 17:37:54.406 352 16405.15 235.58 51022.89 88888.00 2016-12-17 17:37:54.906 352 16405.13 235.47 51022.89 88888.00 2016-12-17 17:37:55.406 352 16405.16 235.43 51022.87 88888.00 2016-12-17 17:37:55.906 352 16405.16 235.42 51022.90 88888.00 2016-12-17 17:37:56.406 352 16405.16 235.47 51022.95 88888.00 2016-12-17 17:37:56.906 352 16405.14 235.42 51022.95 88888.00 2016-12-17 17:37:57.406 352 16405.15 235.37 51022.91 88888.00 2016-12-17 17:37:57.906 352 16405.15 235.41 51022.91 88888.00 2016-12-17 17:37:58.406 352 16405.14 235.33 51022.90 88888.00 2016-12-17 17:37:58.906 352 16405.12 235.32 51022.91 88888.00 2016-12-17 17:37:59.406 352 16405.16 235.33 51022.89 88888.00 2016-12-17 17:37:59.906 352 16405.15 235.31 51022.94 88888.00 2016-12-17 17:38:00.406 352 16405.08 235.31 51022.90 88888.00 2016-12-17 17:38:00.906 352 16405.08 235.33 51022.91 88888.00 2016-12-17 17:38:01.406 352 16405.07 235.35 51022.87 88888.00 2016-12-17 17:38:01.906 352 16405.06 235.33 51022.82 88888.00 2016-12-17 17:38:02.406 352 16405.07 235.28 51022.80 88888.00 2016-12-17 17:38:02.906 352 16405.05 235.31 51022.85 88888.00 2016-12-17 17:38:03.406 352 16405.03 235.29 51022.91 88888.00 2016-12-17 17:38:03.906 352 16404.99 235.21 51022.90 88888.00 2016-12-17 17:38:04.406 352 16404.97 235.21 51022.94 88888.00 2016-12-17 17:38:04.906 352 16404.99 235.24 51022.96 88888.00 2016-12-17 17:38:05.406 352 16404.99 235.25 51022.92 88888.00 2016-12-17 17:38:05.906 352 16404.98 235.24 51022.92 88888.00 2016-12-17 17:38:06.406 352 16405.04 235.21 51022.91 88888.00 2016-12-17 17:38:06.906 352 16405.03 235.16 51022.91 88888.00 2016-12-17 17:38:07.406 352 16404.95 235.13 51022.92 88888.00 2016-12-17 17:38:07.906 352 16404.94 235.11 51022.94 88888.00 2016-12-17 17:38:08.406 352 16404.93 235.02 51022.96 88888.00 2016-12-17 17:38:08.906 352 16404.89 234.97 51022.90 88888.00 2016-12-17 17:38:09.406 352 16404.88 234.95 51022.88 88888.00 2016-12-17 17:38:09.906 352 16404.88 234.88 51022.91 88888.00 2016-12-17 17:38:10.406 352 16404.81 234.82 51022.90 88888.00 2016-12-17 17:38:10.906 352 16404.79 234.73 51022.88 88888.00 2016-12-17 17:38:11.406 352 16404.74 234.70 51022.86 88888.00 2016-12-17 17:38:11.906 352 16404.69 234.60 51022.85 88888.00 2016-12-17 17:38:12.406 352 16404.63 234.52 51022.88 88888.00 2016-12-17 17:38:12.906 352 16404.55 234.50 51022.90 88888.00 2016-12-17 17:38:13.406 352 16404.50 234.39 51022.86 88888.00 2016-12-17 17:38:13.906 352 16404.44 234.33 51022.87 88888.00 2016-12-17 17:38:14.406 352 16404.39 234.30 51022.82 88888.00 2016-12-17 17:38:14.906 352 16404.36 234.22 51022.80 88888.00 2016-12-17 17:38:15.407 352 16404.31 234.13 51022.78 88888.00 2016-12-17 17:38:15.907 352 16404.25 234.00 51022.86 88888.00 2016-12-17 17:38:16.407 352 16404.17 233.91 51022.86 88888.00 2016-12-17 17:38:16.907 352 16404.10 233.85 51022.85 88888.00 2016-12-17 17:38:17.407 352 16404.07 233.81 51022.79 88888.00 2016-12-17 17:38:17.907 352 16404.05 233.75 51022.72 88888.00 2016-12-17 17:38:18.407 352 16404.06 233.67 51022.67 88888.00 2016-12-17 17:38:18.907 352 16404.02 233.58 51022.67 88888.00 2016-12-17 17:38:19.407 352 16403.97 233.59 51022.61 88888.00 2016-12-17 17:38:19.907 352 16403.92 233.57 51022.59 88888.00 2016-12-17 17:38:20.407 352 16403.91 233.57 51022.54 88888.00 2016-12-17 17:38:20.907 352 16403.90 233.56 51022.54 88888.00 2016-12-17 17:38:21.407 352 16403.90 233.54 51022.60 88888.00 2016-12-17 17:38:21.907 352 16403.87 233.51 51022.66 88888.00 2016-12-17 17:38:22.407 352 16403.91 233.49 51022.62 88888.00 2016-12-17 17:38:22.907 352 16403.95 233.48 51022.60 88888.00 2016-12-17 17:38:23.407 352 16403.95 233.50 51022.66 88888.00 2016-12-17 17:38:23.907 352 16403.97 233.55 51022.66 88888.00 2016-12-17 17:38:24.407 352 16403.95 233.61 51022.59 88888.00 2016-12-17 17:38:24.907 352 16403.98 233.63 51022.54 88888.00 2016-12-17 17:38:25.407 352 16404.02 233.69 51022.60 88888.00 2016-12-17 17:38:25.907 352 16404.07 233.75 51022.61 88888.00 2016-12-17 17:38:26.407 352 16404.14 233.76 51022.63 88888.00 2016-12-17 17:38:26.907 352 16404.21 233.83 51022.61 88888.00 2016-12-17 17:38:27.407 352 16404.33 233.85 51022.63 88888.00 2016-12-17 17:38:27.907 352 16404.35 233.87 51022.64 88888.00 2016-12-17 17:38:28.407 352 16404.41 233.92 51022.60 88888.00 2016-12-17 17:38:28.907 352 16404.45 233.95 51022.62 88888.00 2016-12-17 17:38:29.407 352 16404.49 234.08 51022.68 88888.00 2016-12-17 17:38:29.907 352 16404.57 234.11 51022.69 88888.00 2016-12-17 17:38:30.407 352 16404.70 234.15 51022.68 88888.00 2016-12-17 17:38:30.907 352 16404.74 234.16 51022.71 88888.00 2016-12-17 17:38:31.407 352 16404.76 234.15 51022.67 88888.00 2016-12-17 17:38:31.907 352 16404.79 234.17 51022.67 88888.00 2016-12-17 17:38:32.407 352 16404.84 234.25 51022.68 88888.00 2016-12-17 17:38:32.907 352 16404.89 234.33 51022.67 88888.00 2016-12-17 17:38:33.407 352 16404.94 234.38 51022.67 88888.00 2016-12-17 17:38:33.907 352 16405.02 234.43 51022.68 88888.00 2016-12-17 17:38:34.407 352 16405.08 234.43 51022.67 88888.00 2016-12-17 17:38:34.907 352 16405.11 234.45 51022.62 88888.00 2016-12-17 17:38:35.407 352 16405.15 234.45 51022.63 88888.00 2016-12-17 17:38:35.907 352 16405.22 234.47 51022.68 88888.00 2016-12-17 17:38:36.407 352 16405.30 234.51 51022.66 88888.00 2016-12-17 17:38:36.907 352 16405.36 234.50 51022.60 88888.00 2016-12-17 17:38:37.407 352 16405.40 234.52 51022.54 88888.00 2016-12-17 17:38:37.907 352 16405.41 234.55 51022.58 88888.00 2016-12-17 17:38:38.407 352 16405.46 234.61 51022.64 88888.00 2016-12-17 17:38:38.907 352 16405.47 234.62 51022.71 88888.00 2016-12-17 17:38:39.407 352 16405.52 234.63 51022.70 88888.00 2016-12-17 17:38:39.907 352 16405.57 234.55 51022.71 88888.00 2016-12-17 17:38:40.407 352 16405.62 234.61 51022.72 88888.00 2016-12-17 17:38:40.907 352 16405.68 234.61 51022.69 88888.00 2016-12-17 17:38:41.407 352 16405.72 234.61 51022.64 88888.00 2016-12-17 17:38:41.907 352 16405.71 234.60 51022.67 88888.00 2016-12-17 17:38:42.407 352 16405.73 234.60 51022.72 88888.00 2016-12-17 17:38:42.907 352 16405.77 234.62 51022.72 88888.00 2016-12-17 17:38:43.407 352 16405.80 234.63 51022.67 88888.00 2016-12-17 17:38:43.907 352 16405.84 234.65 51022.67 88888.00 2016-12-17 17:38:44.407 352 16405.86 234.64 51022.62 88888.00 2016-12-17 17:38:44.907 352 16405.86 234.62 51022.58 88888.00 2016-12-17 17:38:45.408 352 16405.87 234.64 51022.60 88888.00 2016-12-17 17:38:45.908 352 16405.94 234.61 51022.59 88888.00 2016-12-17 17:38:46.408 352 16406.00 234.61 51022.58 88888.00 2016-12-17 17:38:46.908 352 16405.99 234.63 51022.51 88888.00 2016-12-17 17:38:47.408 352 16405.95 234.67 51022.58 88888.00 2016-12-17 17:38:47.908 352 16405.99 234.63 51022.59 88888.00 2016-12-17 17:38:48.408 352 16406.03 234.65 51022.64 88888.00 2016-12-17 17:38:48.908 352 16406.06 234.60 51022.62 88888.00 2016-12-17 17:38:49.408 352 16406.08 234.65 51022.57 88888.00 2016-12-17 17:38:49.908 352 16406.09 234.74 51022.54 88888.00 2016-12-17 17:38:50.408 352 16406.13 234.76 51022.58 88888.00 2016-12-17 17:38:50.908 352 16406.12 234.73 51022.53 88888.00 2016-12-17 17:38:51.408 352 16406.15 234.68 51022.52 88888.00 2016-12-17 17:38:51.908 352 16406.19 234.68 51022.48 88888.00 2016-12-17 17:38:52.408 352 16406.20 234.73 51022.46 88888.00 2016-12-17 17:38:52.908 352 16406.19 234.73 51022.49 88888.00 2016-12-17 17:38:53.408 352 16406.22 234.76 51022.55 88888.00 2016-12-17 17:38:53.908 352 16406.18 234.81 51022.53 88888.00 2016-12-17 17:38:54.408 352 16406.19 234.81 51022.49 88888.00 2016-12-17 17:38:54.908 352 16406.22 234.81 51022.50 88888.00 2016-12-17 17:38:55.408 352 16406.28 234.81 51022.49 88888.00 2016-12-17 17:38:55.908 352 16406.28 234.82 51022.51 88888.00 2016-12-17 17:38:56.408 352 16406.33 234.88 51022.50 88888.00 2016-12-17 17:38:56.908 352 16406.34 234.89 51022.48 88888.00 2016-12-17 17:38:57.408 352 16406.31 234.85 51022.45 88888.00 2016-12-17 17:38:57.908 352 16406.30 234.89 51022.43 88888.00 2016-12-17 17:38:58.408 352 16406.30 234.94 51022.44 88888.00 2016-12-17 17:38:58.908 352 16406.31 234.95 51022.42 88888.00 2016-12-17 17:38:59.408 352 16406.31 234.96 51022.41 88888.00 2016-12-17 17:38:59.908 352 16406.35 234.97 51022.48 88888.00 2016-12-17 17:39:00.408 352 16406.40 234.98 51022.52 88888.00 2016-12-17 17:39:00.908 352 16406.44 234.94 51022.58 88888.00 2016-12-17 17:39:01.408 352 16406.46 234.88 51022.60 88888.00 2016-12-17 17:39:01.908 352 16406.51 234.85 51022.54 88888.00 2016-12-17 17:39:02.408 352 16406.53 234.82 51022.53 88888.00 2016-12-17 17:39:02.908 352 16406.49 234.79 51022.60 88888.00 2016-12-17 17:39:03.408 352 16406.55 234.79 51022.54 88888.00 2016-12-17 17:39:03.908 352 16406.60 234.74 51022.48 88888.00 2016-12-17 17:39:04.408 352 16406.62 234.79 51022.45 88888.00 2016-12-17 17:39:04.908 352 16406.65 234.85 51022.40 88888.00 2016-12-17 17:39:05.408 352 16406.69 234.79 51022.36 88888.00 2016-12-17 17:39:05.908 352 16406.71 234.83 51022.37 88888.00 2016-12-17 17:39:06.408 352 16406.69 234.85 51022.44 88888.00 2016-12-17 17:39:06.908 352 16406.73 234.82 51022.46 88888.00 2016-12-17 17:39:07.408 352 16406.80 234.80 51022.42 88888.00 2016-12-17 17:39:07.908 352 16406.87 234.77 51022.40 88888.00 2016-12-17 17:39:08.408 352 16406.88 234.74 51022.35 88888.00 2016-12-17 17:39:08.908 352 16406.91 234.70 51022.32 88888.00 2016-12-17 17:39:09.408 352 16406.92 234.70 51022.35 88888.00 2016-12-17 17:39:09.908 352 16406.95 234.63 51022.36 88888.00 2016-12-17 17:39:10.408 352 16406.98 234.62 51022.41 88888.00 2016-12-17 17:39:10.908 352 16406.99 234.61 51022.45 88888.00 2016-12-17 17:39:11.408 352 16407.01 234.63 51022.45 88888.00 2016-12-17 17:39:11.908 352 16406.99 234.58 51022.41 88888.00 2016-12-17 17:39:12.408 352 16406.98 234.58 51022.42 88888.00 2016-12-17 17:39:12.908 352 16407.05 234.53 51022.43 88888.00 2016-12-17 17:39:13.408 352 16407.08 234.48 51022.43 88888.00 2016-12-17 17:39:13.908 352 16407.08 234.52 51022.43 88888.00 2016-12-17 17:39:14.408 352 16407.07 234.48 51022.39 88888.00 2016-12-17 17:39:14.908 352 16407.05 234.47 51022.35 88888.00 2016-12-17 17:39:15.409 352 16407.08 234.50 51022.39 88888.00 2016-12-17 17:39:15.909 352 16407.08 234.45 51022.46 88888.00 2016-12-17 17:39:16.409 352 16407.08 234.43 51022.51 88888.00 2016-12-17 17:39:16.909 352 16407.14 234.42 51022.52 88888.00 2016-12-17 17:39:17.409 352 16407.12 234.39 51022.45 88888.00 2016-12-17 17:39:17.909 352 16407.08 234.38 51022.44 88888.00 2016-12-17 17:39:18.409 352 16407.06 234.43 51022.45 88888.00 2016-12-17 17:39:18.909 352 16407.08 234.43 51022.49 88888.00 2016-12-17 17:39:19.409 352 16407.09 234.38 51022.51 88888.00 2016-12-17 17:39:19.909 352 16407.14 234.44 51022.54 88888.00 2016-12-17 17:39:20.409 352 16407.12 234.43 51022.53 88888.00 2016-12-17 17:39:20.909 352 16407.10 234.42 51022.54 88888.00 2016-12-17 17:39:21.409 352 16407.12 234.44 51022.57 88888.00 2016-12-17 17:39:21.909 352 16407.13 234.37 51022.59 88888.00 2016-12-17 17:39:22.409 352 16407.12 234.36 51022.53 88888.00 2016-12-17 17:39:22.909 352 16407.12 234.41 51022.57 88888.00 2016-12-17 17:39:23.409 352 16407.15 234.42 51022.57 88888.00 2016-12-17 17:39:23.909 352 16407.21 234.43 51022.53 88888.00 2016-12-17 17:39:24.409 352 16407.18 234.38 51022.54 88888.00 2016-12-17 17:39:24.909 352 16407.19 234.41 51022.50 88888.00 2016-12-17 17:39:25.409 352 16407.28 234.37 51022.54 88888.00 2016-12-17 17:39:25.909 352 16407.26 234.30 51022.57 88888.00 2016-12-17 17:39:26.409 352 16407.25 234.28 51022.58 88888.00 2016-12-17 17:39:26.909 352 16407.25 234.28 51022.55 88888.00 2016-12-17 17:39:27.409 352 16407.26 234.27 51022.60 88888.00 2016-12-17 17:39:27.909 352 16407.30 234.33 51022.61 88888.00 2016-12-17 17:39:28.409 352 16407.35 234.33 51022.55 88888.00 2016-12-17 17:39:28.909 352 16407.36 234.30 51022.52 88888.00 2016-12-17 17:39:29.409 352 16407.41 234.30 51022.52 88888.00 2016-12-17 17:39:29.909 352 16407.44 234.32 51022.55 88888.00 2016-12-17 17:39:30.409 352 16407.45 234.27 51022.55 88888.00 2016-12-17 17:39:30.909 352 16407.51 234.26 51022.58 88888.00 2016-12-17 17:39:31.409 352 16407.56 234.19 51022.58 88888.00 2016-12-17 17:39:31.909 352 16407.60 234.17 51022.58 88888.00 2016-12-17 17:39:32.409 352 16407.63 234.17 51022.51 88888.00 2016-12-17 17:39:32.909 352 16407.65 234.18 51022.52 88888.00 2016-12-17 17:39:33.409 352 16407.66 234.15 51022.51 88888.00 2016-12-17 17:39:33.909 352 16407.72 234.09 51022.58 88888.00 2016-12-17 17:39:34.409 352 16407.80 234.10 51022.57 88888.00 2016-12-17 17:39:34.909 352 16407.83 234.07 51022.54 88888.00 2016-12-17 17:39:35.409 352 16407.81 234.02 51022.57 88888.00 2016-12-17 17:39:35.909 352 16407.89 233.95 51022.57 88888.00 2016-12-17 17:39:36.409 352 16407.93 233.94 51022.57 88888.00 2016-12-17 17:39:36.909 352 16408.00 233.90 51022.57 88888.00 2016-12-17 17:39:37.409 352 16408.04 233.89 51022.54 88888.00 2016-12-17 17:39:37.909 352 16408.07 233.86 51022.59 88888.00 2016-12-17 17:39:38.409 352 16408.13 233.85 51022.53 88888.00 2016-12-17 17:39:38.909 352 16408.16 233.82 51022.60 88888.00 2016-12-17 17:39:39.409 352 16408.21 233.83 51022.64 88888.00 2016-12-17 17:39:39.909 352 16408.24 233.80 51022.68 88888.00 2016-12-17 17:39:40.409 352 16408.29 233.84 51022.67 88888.00 2016-12-17 17:39:40.909 352 16408.34 233.87 51022.66 88888.00 2016-12-17 17:39:41.409 352 16408.40 233.91 51022.62 88888.00 2016-12-17 17:39:41.909 352 16408.42 233.89 51022.57 88888.00 2016-12-17 17:39:42.409 352 16408.50 233.86 51022.57 88888.00 2016-12-17 17:39:42.909 352 16408.56 233.86 51022.55 88888.00 2016-12-17 17:39:43.409 352 16408.55 233.83 51022.52 88888.00 2016-12-17 17:39:43.909 352 16408.60 233.84 51022.45 88888.00 2016-12-17 17:39:44.409 352 16408.62 233.90 51022.52 88888.00 2016-12-17 17:39:44.909 352 16408.65 233.90 51022.57 88888.00 2016-12-17 17:39:45.410 352 16408.71 233.91 51022.54 88888.00 2016-12-17 17:39:45.910 352 16408.72 233.89 51022.58 88888.00 2016-12-17 17:39:46.410 352 16408.75 233.90 51022.63 88888.00 2016-12-17 17:39:46.910 352 16408.76 233.93 51022.62 88888.00 2016-12-17 17:39:47.410 352 16408.80 233.95 51022.70 88888.00 2016-12-17 17:39:47.910 352 16408.83 233.96 51022.64 88888.00 2016-12-17 17:39:48.410 352 16408.86 233.98 51022.61 88888.00 2016-12-17 17:39:48.910 352 16408.90 234.07 51022.62 88888.00 2016-12-17 17:39:49.410 352 16408.92 234.08 51022.68 88888.00 2016-12-17 17:39:49.910 352 16408.91 234.06 51022.66 88888.00 2016-12-17 17:39:50.410 352 16408.95 234.02 51022.67 88888.00 2016-12-17 17:39:50.910 352 16409.02 234.02 51022.70 88888.00 2016-12-17 17:39:51.410 352 16409.07 234.03 51022.73 88888.00 2016-12-17 17:39:51.910 352 16409.08 234.02 51022.77 88888.00 2016-12-17 17:39:52.410 352 16409.10 233.98 51022.83 88888.00 2016-12-17 17:39:52.910 352 16409.17 233.94 51022.83 88888.00 2016-12-17 17:39:53.410 352 16409.17 233.87 51022.76 88888.00 2016-12-17 17:39:53.910 352 16409.19 233.80 51022.71 88888.00 2016-12-17 17:39:54.410 352 16409.16 233.73 51022.79 88888.00 2016-12-17 17:39:54.910 352 16409.17 233.75 51022.87 88888.00 2016-12-17 17:39:55.410 352 16409.18 233.73 51022.86 88888.00 2016-12-17 17:39:55.910 352 16409.18 233.73 51022.89 88888.00 2016-12-17 17:39:56.410 352 16409.17 233.69 51022.91 88888.00 2016-12-17 17:39:56.910 352 16409.12 233.63 51022.94 88888.00 2016-12-17 17:39:57.410 352 16409.09 233.61 51022.88 88888.00 2016-12-17 17:39:57.910 352 16409.08 233.66 51022.86 88888.00 2016-12-17 17:39:58.410 352 16409.06 233.65 51022.72 88888.00 2016-12-17 17:39:58.910 352 16409.08 233.61 51022.80 88888.00 2016-12-17 17:39:59.410 352 16409.08 233.66 51022.82 88888.00 2016-12-17 17:39:59.910 352 16409.04 233.66 51022.87 88888.00 2016-12-17 17:40:00.410 352 16408.99 233.60 51022.89 88888.00 2016-12-17 17:40:00.910 352 16408.97 233.57 51022.91 88888.00 2016-12-17 17:40:01.410 352 16408.93 233.57 51022.92 88888.00 2016-12-17 17:40:01.910 352 16408.91 233.61 51022.91 88888.00 2016-12-17 17:40:02.410 352 16408.92 233.64 51022.83 88888.00 2016-12-17 17:40:02.910 352 16408.88 233.58 51022.89 88888.00 2016-12-17 17:40:03.410 352 16408.88 233.60 51022.90 88888.00 2016-12-17 17:40:03.910 352 16408.85 233.63 51022.88 88888.00 2016-12-17 17:40:04.410 352 16408.82 233.71 51022.88 88888.00 2016-12-17 17:40:04.910 352 16408.83 233.76 51022.82 88888.00 2016-12-17 17:40:05.410 352 16408.84 233.80 51022.79 88888.00 2016-12-17 17:40:05.910 352 16408.83 233.85 51022.87 88888.00 2016-12-17 17:40:06.410 352 16408.80 233.84 51022.92 88888.00 2016-12-17 17:40:06.910 352 16408.75 233.89 51022.89 88888.00 2016-12-17 17:40:07.410 352 16408.73 233.89 51022.95 88888.00 2016-12-17 17:40:07.910 352 16408.73 233.96 51022.99 88888.00 2016-12-17 17:40:08.410 352 16408.71 234.07 51022.96 88888.00 2016-12-17 17:40:08.910 352 16408.65 234.07 51022.90 88888.00 2016-12-17 17:40:09.410 352 16408.64 234.10 51022.85 88888.00 2016-12-17 17:40:09.910 352 16408.60 234.16 51022.90 88888.00 2016-12-17 17:40:10.410 352 16408.62 234.22 51022.88 88888.00 2016-12-17 17:40:10.910 352 16408.59 234.26 51022.88 88888.00 2016-12-17 17:40:11.410 352 16408.55 234.26 51022.94 88888.00 2016-12-17 17:40:11.910 352 16408.54 234.25 51022.98 88888.00 2016-12-17 17:40:12.410 352 16408.53 234.35 51022.99 88888.00 2016-12-17 17:40:12.910 352 16408.45 234.39 51022.97 88888.00 2016-12-17 17:40:13.410 352 16408.46 234.43 51022.94 88888.00 2016-12-17 17:40:13.910 352 16408.44 234.44 51022.96 88888.00 2016-12-17 17:40:14.410 352 16408.39 234.51 51022.97 88888.00 2016-12-17 17:40:14.910 352 16408.38 234.55 51022.98 88888.00 2016-12-17 17:40:15.411 352 16408.33 234.56 51022.97 88888.00 2016-12-17 17:40:15.911 352 16408.32 234.58 51022.95 88888.00 2016-12-17 17:40:16.411 352 16408.29 234.68 51022.96 88888.00 2016-12-17 17:40:16.911 352 16408.27 234.76 51022.96 88888.00 2016-12-17 17:40:17.411 352 16408.22 234.76 51022.95 88888.00 2016-12-17 17:40:17.911 352 16408.21 234.79 51022.89 88888.00 2016-12-17 17:40:18.411 352 16408.16 234.86 51022.90 88888.00 2016-12-17 17:40:18.911 352 16408.15 234.96 51022.95 88888.00 2016-12-17 17:40:19.411 352 16408.11 235.03 51022.97 88888.00 2016-12-17 17:40:19.911 352 16408.06 235.05 51022.95 88888.00 2016-12-17 17:40:20.411 352 16408.02 235.06 51022.92 88888.00 2016-12-17 17:40:20.911 352 16407.98 235.12 51022.92 88888.00 2016-12-17 17:40:21.411 352 16407.96 235.12 51022.96 88888.00 2016-12-17 17:40:21.911 352 16407.91 235.19 51022.95 88888.00 2016-12-17 17:40:22.411 352 16407.84 235.21 51022.95 88888.00 2016-12-17 17:40:22.911 352 16407.79 235.23 51022.98 88888.00 2016-12-17 17:40:23.411 352 16407.76 235.25 51023.00 88888.00 2016-12-17 17:40:23.911 352 16407.74 235.23 51022.94 88888.00 2016-12-17 17:40:24.411 352 16407.72 235.23 51022.88 88888.00 2016-12-17 17:40:24.911 352 16407.68 235.24 51022.87 88888.00 2016-12-17 17:40:25.411 352 16407.59 235.26 51022.82 88888.00 2016-12-17 17:40:25.911 352 16407.54 235.25 51022.81 88888.00 2016-12-17 17:40:26.411 352 16407.48 235.28 51022.83 88888.00 2016-12-17 17:40:26.911 352 16407.45 235.29 51022.89 88888.00 2016-12-17 17:40:27.411 352 16407.42 235.34 51022.94 88888.00 2016-12-17 17:40:27.911 352 16407.37 235.39 51022.94 88888.00 2016-12-17 17:40:28.411 352 16407.37 235.43 51022.96 88888.00 2016-12-17 17:40:28.911 352 16407.35 235.48 51022.95 88888.00 2016-12-17 17:40:29.411 352 16407.27 235.51 51022.80 88888.00 2016-12-17 17:40:29.911 352 16407.28 235.56 51022.79 88888.00 2016-12-17 17:40:30.411 352 16407.27 235.61 51022.80 88888.00 2016-12-17 17:40:30.911 352 16407.22 235.60 51022.78 88888.00 2016-12-17 17:40:31.411 352 16407.19 235.61 51022.78 88888.00 2016-12-17 17:40:31.911 352 16407.15 235.66 51022.79 88888.00 2016-12-17 17:40:32.411 352 16407.12 235.74 51022.86 88888.00 2016-12-17 17:40:32.911 352 16407.10 235.75 51022.85 88888.00 2016-12-17 17:40:33.411 352 16407.07 235.80 51022.80 88888.00 2016-12-17 17:40:33.911 352 16407.08 235.84 51022.86 88888.00 2016-12-17 17:40:34.411 352 16407.04 235.80 51022.81 88888.00 2016-12-17 17:40:34.911 352 16407.03 235.81 51022.85 88888.00 2016-12-17 17:40:35.411 352 16406.98 235.80 51022.78 88888.00 2016-12-17 17:40:35.911 352 16406.97 235.82 51022.71 88888.00 2016-12-17 17:40:36.411 352 16406.95 235.80 51022.68 88888.00 2016-12-17 17:40:36.911 352 16406.89 235.82 51022.66 88888.00 2016-12-17 17:40:37.411 352 16406.82 235.92 51022.69 88888.00 2016-12-17 17:40:37.911 352 16406.80 235.96 51022.74 88888.00 2016-12-17 17:40:38.411 352 16406.77 236.00 51022.74 88888.00 2016-12-17 17:40:38.911 352 16406.75 236.06 51022.76 88888.00 2016-12-17 17:40:39.411 352 16406.69 236.13 51022.76 88888.00 2016-12-17 17:40:39.911 352 16406.68 236.16 51022.79 88888.00 2016-12-17 17:40:40.411 352 16406.64 236.21 51022.81 88888.00 2016-12-17 17:40:40.911 352 16406.60 236.19 51022.73 88888.00 2016-12-17 17:40:41.411 352 16406.56 236.22 51022.78 88888.00 2016-12-17 17:40:41.911 352 16406.47 236.27 51022.78 88888.00 2016-12-17 17:40:42.411 352 16406.46 236.31 51022.77 88888.00 2016-12-17 17:40:42.911 352 16406.38 236.38 51022.76 88888.00 2016-12-17 17:40:43.411 352 16406.31 236.44 51022.79 88888.00 2016-12-17 17:40:43.911 352 16406.28 236.52 51022.79 88888.00 2016-12-17 17:40:44.411 352 16406.25 236.53 51022.81 88888.00 2016-12-17 17:40:44.911 352 16406.18 236.63 51022.86 88888.00 2016-12-17 17:40:45.411 352 16406.13 236.69 51022.87 88888.00 2016-12-17 17:40:45.911 352 16406.03 236.71 51022.87 88888.00 2016-12-17 17:40:46.411 352 16405.95 236.74 51022.86 88888.00 2016-12-17 17:40:46.911 352 16405.85 236.80 51022.90 88888.00 2016-12-17 17:40:47.411 352 16405.78 236.82 51022.87 88888.00 2016-12-17 17:40:47.911 352 16405.74 236.82 51022.81 88888.00 2016-12-17 17:40:48.411 352 16405.68 236.86 51022.83 88888.00 2016-12-17 17:40:48.911 352 16405.65 236.82 51022.86 88888.00 2016-12-17 17:40:49.411 352 16405.59 236.83 51022.83 88888.00 2016-12-17 17:40:49.911 352 16405.51 236.82 51022.87 88888.00 2016-12-17 17:40:50.412 352 16405.41 236.82 51022.82 88888.00 2016-12-17 17:40:50.912 352 16405.30 236.78 51022.79 88888.00 2016-12-17 17:40:51.412 352 16405.24 236.78 51022.74 88888.00 2016-12-17 17:40:51.912 352 16405.18 236.81 51022.72 88888.00 2016-12-17 17:40:52.412 352 16405.12 236.77 51022.77 88888.00 2016-12-17 17:40:52.912 352 16405.06 236.70 51022.78 88888.00 2016-12-17 17:40:53.412 352 16404.99 236.69 51022.74 88888.00 2016-12-17 17:40:53.912 352 16404.93 236.63 51022.72 88888.00 2016-12-17 17:40:54.412 352 16404.85 236.59 51022.78 88888.00 2016-12-17 17:40:54.912 352 16404.79 236.60 51022.80 88888.00 2016-12-17 17:40:55.412 352 16404.78 236.54 51022.79 88888.00 2016-12-17 17:40:55.912 352 16404.76 236.48 51022.82 88888.00 2016-12-17 17:40:56.412 352 16404.71 236.41 51022.92 88888.00 2016-12-17 17:40:56.912 352 16404.68 236.39 51022.87 88888.00 2016-12-17 17:40:57.412 352 16404.63 236.35 51022.86 88888.00 2016-12-17 17:40:57.912 352 16404.59 236.31 51022.86 88888.00 2016-12-17 17:40:58.412 352 16404.55 236.29 51022.86 88888.00 2016-12-17 17:40:58.912 352 16404.51 236.24 51022.91 88888.00 2016-12-17 17:40:59.412 352 16404.48 236.17 51022.87 88888.00 2016-12-17 17:40:59.912 352 16404.43 236.09 51022.87 88888.00 2016-12-17 17:41:00.412 352 16404.41 236.09 51022.88 88888.00 2016-12-17 17:41:00.912 352 16404.40 236.12 51022.87 88888.00 2016-12-17 17:41:01.412 352 16404.37 236.11 51022.90 88888.00 2016-12-17 17:41:01.912 352 16404.35 236.08 51022.94 88888.00 2016-12-17 17:41:02.412 352 16404.31 236.06 51022.85 88888.00 2016-12-17 17:41:02.912 352 16404.26 236.06 51022.83 88888.00 2016-12-17 17:41:03.412 352 16404.24 236.06 51022.87 88888.00 2016-12-17 17:41:03.912 352 16404.17 236.01 51022.92 88888.00 2016-12-17 17:41:04.412 352 16404.21 235.99 51022.97 88888.00 2016-12-17 17:41:04.912 352 16404.19 236.02 51022.95 88888.00 2016-12-17 17:41:05.412 352 16404.10 235.92 51023.03 88888.00 2016-12-17 17:41:05.912 352 16404.07 235.90 51023.03 88888.00 2016-12-17 17:41:06.412 352 16404.01 235.90 51022.96 88888.00 2016-12-17 17:41:06.912 352 16403.90 235.91 51022.97 88888.00 2016-12-17 17:41:07.412 352 16403.86 235.91 51022.97 88888.00 2016-12-17 17:41:07.912 352 16403.81 235.93 51023.00 88888.00 2016-12-17 17:41:08.412 352 16403.80 235.89 51022.96 88888.00 2016-12-17 17:41:08.912 352 16403.77 235.87 51022.96 88888.00 2016-12-17 17:41:09.412 352 16403.66 235.84 51022.99 88888.00 2016-12-17 17:41:09.912 352 16403.56 235.83 51023.03 88888.00 2016-12-17 17:41:10.412 352 16403.51 235.82 51023.07 88888.00 2016-12-17 17:41:10.912 352 16403.46 235.86 51023.09 88888.00 2016-12-17 17:41:11.412 352 16403.45 235.85 51023.04 88888.00 2016-12-17 17:41:11.912 352 16403.45 235.82 51022.99 88888.00 2016-12-17 17:41:12.412 352 16403.35 235.78 51022.99 88888.00 2016-12-17 17:41:12.912 352 16403.22 235.77 51023.03 88888.00 2016-12-17 17:41:13.412 352 16403.19 235.76 51023.00 88888.00 2016-12-17 17:41:13.912 352 16403.18 235.75 51022.95 88888.00 2016-12-17 17:41:14.412 352 16403.17 235.75 51022.97 88888.00 2016-12-17 17:41:14.912 352 16403.10 235.66 51023.01 88888.00 2016-12-17 17:41:15.412 352 16403.01 235.60 51023.04 88888.00 2016-12-17 17:41:15.912 352 16402.96 235.59 51023.05 88888.00 2016-12-17 17:41:16.412 352 16402.92 235.51 51023.00 88888.00 2016-12-17 17:41:16.912 352 16402.91 235.42 51022.97 88888.00 2016-12-17 17:41:17.412 352 16402.87 235.33 51022.96 88888.00 2016-12-17 17:41:17.912 352 16402.86 235.32 51022.95 88888.00 2016-12-17 17:41:18.412 352 16402.83 235.31 51022.90 88888.00 2016-12-17 17:41:18.912 352 16402.77 235.24 51022.90 88888.00 2016-12-17 17:41:19.412 352 16402.78 235.19 51022.87 88888.00 2016-12-17 17:41:19.912 352 16402.82 235.22 51022.91 88888.00 2016-12-17 17:41:20.413 352 16402.84 235.24 51022.94 88888.00 2016-12-17 17:41:20.913 352 16402.82 235.22 51022.94 88888.00 2016-12-17 17:41:21.413 352 16402.83 235.15 51022.90 88888.00 2016-12-17 17:41:21.913 352 16402.80 235.19 51022.91 88888.00 2016-12-17 17:41:22.413 352 16402.83 235.14 51022.91 88888.00 2016-12-17 17:41:22.913 352 16402.86 235.15 51022.88 88888.00 2016-12-17 17:41:23.413 352 16402.87 235.19 51022.86 88888.00 2016-12-17 17:41:23.913 352 16402.91 235.20 51022.83 88888.00 2016-12-17 17:41:24.413 352 16403.00 235.16 51022.78 88888.00 2016-12-17 17:41:24.913 352 16403.01 235.21 51022.81 88888.00 2016-12-17 17:41:25.413 352 16403.03 235.24 51022.85 88888.00 2016-12-17 17:41:25.913 352 16403.05 235.19 51022.80 88888.00 2016-12-17 17:41:26.413 352 16403.10 235.21 51022.85 88888.00 2016-12-17 17:41:26.913 352 16403.10 235.26 51022.87 88888.00 2016-12-17 17:41:27.413 352 16403.13 235.25 51022.89 88888.00 2016-12-17 17:41:27.913 352 16403.17 235.30 51022.89 88888.00 2016-12-17 17:41:28.413 352 16403.19 235.31 51022.87 88888.00 2016-12-17 17:41:28.913 352 16403.22 235.25 51022.88 88888.00 2016-12-17 17:41:29.413 352 16403.28 235.22 51022.89 88888.00 2016-12-17 17:41:29.913 352 16403.26 235.16 51022.94 88888.00 2016-12-17 17:41:30.413 352 16403.26 235.15 51022.96 88888.00 2016-12-17 17:41:30.913 352 16403.28 235.15 51022.98 88888.00 2016-12-17 17:41:31.413 352 16403.25 235.12 51022.97 88888.00 2016-12-17 17:41:31.913 352 16403.23 235.05 51022.91 88888.00 2016-12-17 17:41:32.413 352 16403.22 234.96 51022.87 88888.00 2016-12-17 17:41:32.913 352 16403.22 234.88 51022.86 88888.00 2016-12-17 17:41:33.413 352 16403.20 234.78 51022.87 88888.00 2016-12-17 17:41:33.913 352 16403.16 234.67 51022.92 88888.00 2016-12-17 17:41:34.413 352 16403.17 234.54 51022.91 88888.00 2016-12-17 17:41:34.913 352 16403.12 234.48 51022.91 88888.00 2016-12-17 17:41:35.413 352 16403.09 234.38 51022.95 88888.00 2016-12-17 17:41:35.913 352 16403.03 234.27 51022.98 88888.00 2016-12-17 17:41:36.413 352 16402.99 234.13 51022.95 88888.00 2016-12-17 17:41:36.913 352 16402.96 234.01 51022.96 88888.00 2016-12-17 17:41:37.413 352 16402.90 233.92 51022.99 88888.00 2016-12-17 17:41:37.913 352 16402.86 233.84 51022.87 88888.00 2016-12-17 17:41:38.413 352 16402.80 233.72 51022.87 88888.00 2016-12-17 17:41:38.913 352 16402.76 233.60 51022.88 88888.00 2016-12-17 17:41:39.413 352 16402.75 233.46 51022.85 88888.00 2016-12-17 17:41:39.913 352 16402.65 233.40 51022.81 88888.00 2016-12-17 17:41:40.413 352 16402.57 233.32 51022.83 88888.00 2016-12-17 17:41:40.913 352 16402.54 233.22 51022.80 88888.00 2016-12-17 17:41:41.413 352 16402.50 233.12 51022.77 88888.00 2016-12-17 17:41:41.913 352 16402.47 233.07 51022.74 88888.00 2016-12-17 17:41:42.413 352 16402.42 232.97 51022.71 88888.00 2016-12-17 17:41:42.913 352 16402.39 232.80 51022.73 88888.00 2016-12-17 17:41:43.413 352 16402.37 232.77 51022.76 88888.00 2016-12-17 17:41:43.913 352 16402.34 232.77 51022.70 88888.00 2016-12-17 17:41:44.413 352 16402.30 232.77 51022.61 88888.00 2016-12-17 17:41:44.913 352 16402.28 232.84 51022.63 88888.00 2016-12-17 17:41:45.413 352 16402.25 232.86 51022.58 88888.00 2016-12-17 17:41:45.913 352 16402.30 232.86 51022.62 88888.00 2016-12-17 17:41:46.404 352 16402.38 232.89 51022.58 88888.00 2016-12-17 17:41:46.904 352 16402.43 232.98 51022.54 88888.00 2016-12-17 17:41:47.404 352 16402.50 233.00 51022.51 88888.00 2016-12-17 17:41:47.904 352 16402.52 233.03 51022.48 88888.00 2016-12-17 17:41:48.404 352 16402.52 233.00 51022.49 88888.00 2016-12-17 17:41:48.904 352 16402.56 233.02 51022.52 88888.00 2016-12-17 17:41:49.404 352 16402.63 233.06 51022.52 88888.00 2016-12-17 17:41:49.904 352 16402.64 233.14 51022.53 88888.00 2016-12-17 17:41:50.404 352 16402.67 233.20 51022.53 88888.00 2016-12-17 17:41:50.904 352 16402.76 233.28 51022.52 88888.00 2016-12-17 17:41:51.404 352 16402.83 233.30 51022.58 88888.00 2016-12-17 17:41:51.904 352 16402.86 233.34 51022.60 88888.00 2016-12-17 17:41:52.404 352 16402.85 233.35 51022.58 88888.00 2016-12-17 17:41:52.904 352 16402.85 233.41 51022.58 88888.00 2016-12-17 17:41:53.404 352 16402.92 233.42 51022.60 88888.00 2016-12-17 17:41:53.904 352 16402.98 233.45 51022.57 88888.00 2016-12-17 17:41:54.404 352 16403.05 233.46 51022.52 88888.00 2016-12-17 17:41:54.904 352 16403.12 233.49 51022.46 88888.00 2016-12-17 17:41:55.404 352 16403.16 233.52 51022.45 88888.00 2016-12-17 17:41:55.904 352 16403.16 233.52 51022.46 88888.00 2016-12-17 17:41:56.404 352 16403.20 233.56 51022.54 88888.00 2016-12-17 17:41:56.904 352 16403.26 233.56 51022.52 88888.00 2016-12-17 17:41:57.404 352 16403.28 233.56 51022.49 88888.00 2016-12-17 17:41:57.904 352 16403.28 233.59 51022.45 88888.00 2016-12-17 17:41:58.404 352 16403.36 233.57 51022.46 88888.00 2016-12-17 17:41:58.904 352 16403.44 233.59 51022.53 88888.00 2016-12-17 17:41:59.404 352 16403.47 233.55 51022.45 88888.00 2016-12-17 17:41:59.904 352 16403.47 233.55 51022.43 88888.00 2016-12-17 17:42:00.404 352 16403.53 233.56 51022.40 88888.00 2016-12-17 17:42:00.904 352 16403.57 233.56 51022.37 88888.00 2016-12-17 17:42:01.404 352 16403.65 233.54 51022.37 88888.00 2016-12-17 17:42:01.904 352 16403.71 233.58 51022.41 88888.00 2016-12-17 17:42:02.404 352 16403.79 233.59 51022.34 88888.00 2016-12-17 17:42:02.904 352 16403.84 233.68 51022.31 88888.00 2016-12-17 17:42:03.404 352 16403.92 233.73 51022.28 88888.00 2016-12-17 17:42:03.904 352 16403.96 233.72 51022.26 88888.00 2016-12-17 17:42:04.404 352 16403.99 233.73 51022.23 88888.00 2016-12-17 17:42:04.904 352 16404.11 233.77 51022.25 88888.00 2016-12-17 17:42:05.404 352 16404.21 233.77 51022.31 88888.00 2016-12-17 17:42:05.904 352 16404.28 233.81 51022.31 88888.00 2016-12-17 17:42:06.404 352 16404.35 233.83 51022.35 88888.00 2016-12-17 17:42:06.904 352 16404.40 233.87 51022.34 88888.00 2016-12-17 17:42:07.404 352 16404.50 233.92 51022.30 88888.00 2016-12-17 17:42:07.904 352 16404.57 233.95 51022.27 88888.00 2016-12-17 17:42:08.404 352 16404.66 233.98 51022.31 88888.00 2016-12-17 17:42:08.904 352 16404.79 234.06 51022.32 88888.00 2016-12-17 17:42:09.404 352 16404.92 234.09 51022.31 88888.00 2016-12-17 17:42:09.904 352 16405.03 234.15 51022.27 88888.00 2016-12-17 17:42:10.404 352 16405.15 234.15 51022.18 88888.00 2016-12-17 17:42:10.904 352 16405.25 234.12 51022.17 88888.00 2016-12-17 17:42:11.404 352 16405.37 234.17 51022.21 88888.00 2016-12-17 17:42:11.904 352 16405.47 234.30 51022.16 88888.00 2016-12-17 17:42:12.404 352 16405.64 234.38 51022.19 88888.00 2016-12-17 17:42:12.904 352 16405.80 234.42 51022.16 88888.00 2016-12-17 17:42:13.404 352 16405.86 234.44 51022.13 88888.00 2016-12-17 17:42:13.904 352 16406.00 234.45 51022.11 88888.00 2016-12-17 17:42:14.404 352 16406.11 234.52 51022.06 88888.00 2016-12-17 17:42:14.904 352 16406.25 234.58 51022.03 88888.00 2016-12-17 17:42:15.404 352 16406.42 234.62 51022.07 88888.00 2016-12-17 17:42:15.904 352 16406.56 234.74 51022.06 88888.00 2016-12-17 17:42:16.405 352 16406.73 234.70 51022.06 88888.00 2016-12-17 17:42:16.905 352 16406.83 234.78 51022.08 88888.00 2016-12-17 17:42:17.405 352 16406.93 234.80 51022.12 88888.00 2016-12-17 17:42:17.905 352 16407.04 234.80 51022.07 88888.00 2016-12-17 17:42:18.405 352 16407.15 234.82 51022.07 88888.00 2016-12-17 17:42:18.905 352 16407.30 234.90 51022.15 88888.00 2016-12-17 17:42:19.405 352 16407.45 234.96 51022.09 88888.00 2016-12-17 17:42:19.905 352 16407.60 234.96 51022.03 88888.00 2016-12-17 17:42:20.405 352 16407.74 234.91 51022.04 88888.00 2016-12-17 17:42:20.905 352 16407.85 234.96 51022.08 88888.00 2016-12-17 17:42:21.405 352 16407.97 235.06 51022.13 88888.00 2016-12-17 17:42:21.905 352 16408.09 235.12 51022.12 88888.00 2016-12-17 17:42:22.405 352 16408.23 235.16 51022.09 88888.00 2016-12-17 17:42:22.905 352 16408.31 235.21 51022.04 88888.00 2016-12-17 17:42:23.405 352 16408.41 235.24 51022.05 88888.00 2016-12-17 17:42:23.905 352 16408.54 235.30 51022.05 88888.00 2016-12-17 17:42:24.405 352 16408.64 235.34 51022.07 88888.00 2016-12-17 17:42:24.905 352 16408.80 235.39 51022.11 88888.00 2016-12-17 17:42:25.405 352 16408.93 235.44 51022.09 88888.00 2016-12-17 17:42:25.905 352 16409.03 235.49 51022.04 88888.00 2016-12-17 17:42:26.405 352 16409.11 235.51 51022.03 88888.00 2016-12-17 17:42:26.905 352 16409.26 235.52 51022.04 88888.00 2016-12-17 17:42:27.405 352 16409.35 235.54 51021.99 88888.00 2016-12-17 17:42:27.905 352 16409.44 235.64 51021.96 88888.00 2016-12-17 17:42:28.405 352 16409.48 235.64 51021.95 88888.00 2016-12-17 17:42:28.905 352 16409.54 235.61 51022.00 88888.00 2016-12-17 17:42:29.405 352 16409.56 235.68 51022.05 88888.00 2016-12-17 17:42:29.905 352 16409.64 235.72 51022.07 88888.00 2016-12-17 17:42:30.405 352 16409.66 235.75 51022.07 88888.00 2016-12-17 17:42:30.905 352 16409.74 235.75 51021.98 88888.00 2016-12-17 17:42:31.405 352 16409.83 235.70 51021.88 88888.00 2016-12-17 17:42:31.905 352 16409.89 235.70 51021.89 88888.00 2016-12-17 17:42:32.405 352 16409.91 235.69 51021.97 88888.00 2016-12-17 17:42:32.905 352 16410.01 235.69 51021.96 88888.00 2016-12-17 17:42:33.405 352 16410.09 235.74 51021.96 88888.00 2016-12-17 17:42:33.905 352 16410.12 235.84 51021.95 88888.00 2016-12-17 17:42:34.405 352 16410.17 235.89 51021.97 88888.00 2016-12-17 17:42:34.905 352 16410.21 235.91 51021.90 88888.00 2016-12-17 17:42:35.405 352 16410.23 235.87 51021.91 88888.00 2016-12-17 17:42:35.905 352 16410.25 235.90 51021.91 88888.00 2016-12-17 17:42:36.405 352 16410.32 235.90 51021.95 88888.00 2016-12-17 17:42:36.905 352 16410.31 235.90 51021.96 88888.00 2016-12-17 17:42:37.405 352 16410.35 235.89 51021.97 88888.00 2016-12-17 17:42:37.905 352 16410.36 235.83 51021.98 88888.00 2016-12-17 17:42:38.405 352 16410.41 235.85 51021.98 88888.00 2016-12-17 17:42:38.905 352 16410.44 235.87 51022.02 88888.00 2016-12-17 17:42:39.405 352 16410.43 235.89 51022.08 88888.00 2016-12-17 17:42:39.905 352 16410.50 235.84 51022.12 88888.00 2016-12-17 17:42:40.405 352 16410.52 235.76 51022.13 88888.00 2016-12-17 17:42:40.905 352 16410.50 235.81 51022.18 88888.00 2016-12-17 17:42:41.405 352 16410.49 235.83 51022.21 88888.00 2016-12-17 17:42:41.905 352 16410.47 235.75 51022.18 88888.00 2016-12-17 17:42:42.405 352 16410.49 235.69 51022.08 88888.00 2016-12-17 17:42:42.905 352 16410.50 235.70 51022.15 88888.00 2016-12-17 17:42:43.405 352 16410.49 235.66 51022.15 88888.00 2016-12-17 17:42:43.905 352 16410.43 235.59 51022.17 88888.00 2016-12-17 17:42:44.405 352 16410.44 235.65 51022.15 88888.00 2016-12-17 17:42:44.905 352 16410.48 235.66 51022.16 88888.00 2016-12-17 17:42:45.405 352 16410.52 235.60 51022.13 88888.00 2016-12-17 17:42:45.905 352 16410.52 235.60 51022.08 88888.00 2016-12-17 17:42:46.406 352 16410.51 235.60 51022.08 88888.00 2016-12-17 17:42:46.906 352 16410.50 235.58 51022.09 88888.00 2016-12-17 17:42:47.406 352 16410.52 235.57 51022.09 88888.00 2016-12-17 17:42:47.906 352 16410.52 235.52 51022.07 88888.00 2016-12-17 17:42:48.406 352 16410.52 235.55 51022.08 88888.00 2016-12-17 17:42:48.906 352 16410.56 235.54 51022.08 88888.00 2016-12-17 17:42:49.406 352 16410.62 235.47 51022.08 88888.00 2016-12-17 17:42:49.906 352 16410.63 235.44 51022.12 88888.00 2016-12-17 17:42:50.406 352 16410.62 235.42 51022.14 88888.00 2016-12-17 17:42:50.906 352 16410.62 235.33 51022.16 88888.00 2016-12-17 17:42:51.406 352 16410.60 235.32 51022.14 88888.00 2016-12-17 17:42:51.906 352 16410.58 235.33 51022.12 88888.00 2016-12-17 17:42:52.406 352 16410.63 235.30 51022.16 88888.00 2016-12-17 17:42:52.906 352 16410.63 235.26 51022.16 88888.00 2016-12-17 17:42:53.406 352 16410.67 235.22 51022.15 88888.00 2016-12-17 17:42:53.906 352 16410.62 235.15 51022.18 88888.00 2016-12-17 17:42:54.406 352 16410.61 235.12 51022.14 88888.00 2016-12-17 17:42:54.906 352 16410.62 235.07 51022.17 88888.00 2016-12-17 17:42:55.406 352 16410.59 234.99 51022.17 88888.00 2016-12-17 17:42:55.906 352 16410.54 235.02 51022.16 88888.00 2016-12-17 17:42:56.406 352 16410.53 235.03 51022.22 88888.00 2016-12-17 17:42:56.906 352 16410.50 235.04 51022.26 88888.00 2016-12-17 17:42:57.406 352 16410.45 235.02 51022.22 88888.00 2016-12-17 17:42:57.906 352 16410.45 235.03 51022.14 88888.00 2016-12-17 17:42:58.406 352 16410.42 235.03 51022.15 88888.00 2016-12-17 17:42:58.906 352 16410.32 235.00 51022.16 88888.00 2016-12-17 17:42:59.406 352 16410.26 234.95 51022.12 88888.00 2016-12-17 17:42:59.906 352 16410.24 234.96 51022.09 88888.00 2016-12-17 17:43:00.406 352 16410.13 234.96 51022.07 88888.00 2016-12-17 17:43:00.906 352 16410.05 234.99 51022.08 88888.00 2016-12-17 17:43:01.406 352 16410.04 235.03 51022.09 88888.00 2016-12-17 17:43:01.906 352 16410.04 235.00 51022.05 88888.00 2016-12-17 17:43:02.406 352 16409.98 234.97 51022.05 88888.00 2016-12-17 17:43:02.906 352 16409.87 234.98 51022.07 88888.00 2016-12-17 17:43:03.406 352 16409.80 235.03 51022.02 88888.00 2016-12-17 17:43:03.906 352 16409.74 235.14 51021.99 88888.00 2016-12-17 17:43:04.406 352 16409.69 235.23 51021.95 88888.00 2016-12-17 17:43:04.906 352 16409.62 235.30 51021.97 88888.00 2016-12-17 17:43:05.406 352 16409.50 235.40 51021.94 88888.00 2016-12-17 17:43:05.906 352 16409.42 235.47 51021.90 88888.00 2016-12-17 17:43:06.406 352 16409.38 235.47 51021.91 88888.00 2016-12-17 17:43:06.906 352 16409.37 235.58 51021.96 88888.00 2016-12-17 17:43:07.406 352 16409.35 235.76 51021.94 88888.00 2016-12-17 17:43:07.906 352 16409.30 235.86 51021.96 88888.00 2016-12-17 17:43:08.406 352 16409.29 236.01 51021.99 88888.00 2016-12-17 17:43:08.906 352 16409.30 236.13 51021.90 88888.00 2016-12-17 17:43:09.406 352 16409.28 236.30 51021.86 88888.00 2016-12-17 17:43:09.906 352 16409.25 236.44 51021.89 88888.00 2016-12-17 17:43:10.406 352 16409.26 236.60 51021.90 88888.00 2016-12-17 17:43:10.906 352 16409.24 236.71 51021.93 88888.00 2016-12-17 17:43:11.406 352 16409.24 236.77 51021.97 88888.00 2016-12-17 17:43:11.906 352 16409.22 236.91 51022.00 88888.00 2016-12-17 17:43:12.406 352 16409.18 237.03 51022.02 88888.00 2016-12-17 17:43:12.906 352 16409.20 237.18 51021.99 88888.00 2016-12-17 17:43:13.406 352 16409.26 237.32 51022.04 88888.00 2016-12-17 17:43:13.906 352 16409.29 237.42 51022.09 88888.00 2016-12-17 17:43:14.406 352 16409.26 237.54 51022.14 88888.00 2016-12-17 17:43:14.906 352 16409.22 237.63 51022.15 88888.00 2016-12-17 17:43:15.406 352 16409.16 237.72 51022.22 88888.00 2016-12-17 17:43:15.906 352 16409.11 237.78 51022.25 88888.00 2016-12-17 17:43:16.407 352 16409.11 237.75 51022.27 88888.00 2016-12-17 17:43:16.907 352 16409.11 237.80 51022.35 88888.00 2016-12-17 17:43:17.407 352 16409.10 237.86 51022.33 88888.00 2016-12-17 17:43:17.907 352 16409.08 237.86 51022.36 88888.00 2016-12-17 17:43:18.407 352 16409.04 237.85 51022.33 88888.00 2016-12-17 17:43:18.907 352 16409.01 237.91 51022.40 88888.00 2016-12-17 17:43:19.407 352 16408.98 237.90 51022.45 88888.00 2016-12-17 17:43:19.907 352 16408.92 237.87 51022.51 88888.00 2016-12-17 17:43:20.407 352 16408.91 237.84 51022.49 88888.00 2016-12-17 17:43:20.907 352 16408.80 237.90 51022.53 88888.00 2016-12-17 17:43:21.407 352 16408.74 237.86 51022.55 88888.00 2016-12-17 17:43:21.907 352 16408.69 237.80 51022.63 88888.00 2016-12-17 17:43:22.407 352 16408.59 237.77 51022.67 88888.00 2016-12-17 17:43:22.907 352 16408.51 237.73 51022.69 88888.00 2016-12-17 17:43:23.407 352 16408.44 237.60 51022.70 88888.00 2016-12-17 17:43:23.907 352 16408.40 237.52 51022.76 88888.00 2016-12-17 17:43:24.407 352 16408.31 237.44 51022.71 88888.00 2016-12-17 17:43:24.907 352 16408.16 237.39 51022.76 88888.00 2016-12-17 17:43:25.407 352 16408.05 237.32 51022.79 88888.00 2016-12-17 17:43:25.907 352 16407.94 237.26 51022.81 88888.00 2016-12-17 17:43:26.407 352 16407.84 237.11 51022.85 88888.00 2016-12-17 17:43:26.907 352 16407.72 236.99 51022.83 88888.00 2016-12-17 17:43:27.407 352 16407.61 236.86 51022.82 88888.00 2016-12-17 17:43:27.907 352 16407.53 236.70 51022.90 88888.00 2016-12-17 17:43:28.407 352 16407.40 236.55 51022.96 88888.00 2016-12-17 17:43:28.907 352 16407.26 236.35 51022.91 88888.00 2016-12-17 17:43:29.407 352 16407.13 236.25 51022.95 88888.00 2016-12-17 17:43:29.907 352 16407.03 236.13 51023.01 88888.00 2016-12-17 17:43:30.407 352 16406.91 235.98 51022.99 88888.00 2016-12-17 17:43:30.907 352 16406.75 235.81 51022.94 88888.00 2016-12-17 17:43:31.407 352 16406.62 235.63 51022.92 88888.00 2016-12-17 17:43:31.907 352 16406.52 235.42 51022.98 88888.00 2016-12-17 17:43:32.407 352 16406.43 235.29 51022.98 88888.00 2016-12-17 17:43:32.907 352 16406.30 235.13 51022.96 88888.00 2016-12-17 17:43:33.407 352 16406.20 234.93 51022.99 88888.00 2016-12-17 17:43:33.907 352 16406.11 234.79 51023.04 88888.00 2016-12-17 17:43:34.407 352 16406.03 234.67 51022.99 88888.00 2016-12-17 17:43:34.907 352 16405.90 234.56 51022.95 88888.00 2016-12-17 17:43:35.407 352 16405.81 234.41 51022.98 88888.00 2016-12-17 17:43:35.907 352 16405.71 234.26 51023.04 88888.00 2016-12-17 17:43:36.407 352 16405.65 234.13 51023.03 88888.00 2016-12-17 17:43:36.907 352 16405.60 234.03 51022.98 88888.00 2016-12-17 17:43:37.407 352 16405.52 233.93 51022.94 88888.00 2016-12-17 17:43:37.907 352 16405.50 233.82 51022.98 88888.00 2016-12-17 17:43:38.407 352 16405.45 233.71 51022.99 88888.00 2016-12-17 17:43:38.907 352 16405.41 233.71 51022.99 88888.00 2016-12-17 17:43:39.407 352 16405.37 233.65 51022.94 88888.00 2016-12-17 17:43:39.907 352 16405.34 233.59 51022.94 88888.00 2016-12-17 17:43:40.407 352 16405.37 233.55 51022.94 88888.00 2016-12-17 17:43:40.907 352 16405.38 233.55 51022.94 88888.00 2016-12-17 17:43:41.407 352 16405.38 233.56 51022.89 88888.00 2016-12-17 17:43:41.907 352 16405.46 233.56 51022.86 88888.00 2016-12-17 17:43:42.407 352 16405.49 233.58 51022.89 88888.00 2016-12-17 17:43:42.907 352 16405.52 233.61 51022.88 88888.00 2016-12-17 17:43:43.407 352 16405.59 233.61 51022.89 88888.00 2016-12-17 17:43:43.907 352 16405.64 233.61 51022.89 88888.00 2016-12-17 17:43:44.407 352 16405.71 233.63 51022.89 88888.00 2016-12-17 17:43:44.907 352 16405.73 233.67 51022.87 88888.00 2016-12-17 17:43:45.407 352 16405.76 233.66 51022.91 88888.00 2016-12-17 17:43:45.907 352 16405.83 233.75 51022.88 88888.00 2016-12-17 17:43:46.408 352 16405.92 233.86 51022.95 88888.00 2016-12-17 17:43:46.908 352 16405.99 233.89 51023.07 88888.00 2016-12-17 17:43:47.408 352 16406.01 233.85 51023.10 88888.00 2016-12-17 17:43:47.908 352 16406.10 233.83 51023.12 88888.00 2016-12-17 17:43:48.408 352 16406.15 233.86 51023.12 88888.00 2016-12-17 17:43:48.908 352 16406.15 233.91 51023.15 88888.00 2016-12-17 17:43:49.408 352 16406.19 233.98 51023.17 88888.00 2016-12-17 17:43:49.908 352 16406.25 234.02 51023.20 88888.00 2016-12-17 17:43:50.408 352 16406.27 234.04 51023.20 88888.00 2016-12-17 17:43:50.908 352 16406.28 234.00 51023.18 88888.00 2016-12-17 17:43:51.408 352 16406.30 234.03 51023.18 88888.00 2016-12-17 17:43:51.908 352 16406.35 234.06 51023.22 88888.00 2016-12-17 17:43:52.408 352 16406.33 234.08 51023.22 88888.00 2016-12-17 17:43:52.908 352 16406.31 234.06 51023.27 88888.00 2016-12-17 17:43:53.408 352 16406.31 234.00 51023.37 88888.00 2016-12-17 17:43:53.908 352 16406.35 233.95 51023.41 88888.00 2016-12-17 17:43:54.408 352 16406.34 233.92 51023.38 88888.00 2016-12-17 17:43:54.908 352 16406.30 233.89 51023.41 88888.00 2016-12-17 17:43:55.408 352 16406.28 233.89 51023.43 88888.00 2016-12-17 17:43:55.908 352 16406.20 233.85 51023.45 88888.00 2016-12-17 17:43:56.408 352 16406.15 233.83 51023.51 88888.00 2016-12-17 17:43:56.908 352 16406.06 233.71 51023.54 88888.00 2016-12-17 17:43:57.408 352 16406.02 233.61 51023.53 88888.00 2016-12-17 17:43:57.908 352 16405.98 233.59 51023.51 88888.00 2016-12-17 17:43:58.408 352 16405.87 233.61 51023.49 88888.00 2016-12-17 17:43:58.908 352 16405.81 233.52 51023.46 88888.00 2016-12-17 17:43:59.408 352 16405.74 233.45 51023.51 88888.00 2016-12-17 17:43:59.908 352 16405.63 233.38 51023.52 88888.00 2016-12-17 17:44:00.408 352 16405.51 233.28 51023.49 88888.00 2016-12-17 17:44:00.908 352 16405.42 233.22 51023.50 88888.00 2016-12-17 17:44:01.408 352 16405.30 233.17 51023.49 88888.00 2016-12-17 17:44:01.908 352 16405.24 233.14 51023.47 88888.00 2016-12-17 17:44:02.408 352 16405.12 233.05 51023.46 88888.00 2016-12-17 17:44:02.908 352 16404.99 233.02 51023.43 88888.00 2016-12-17 17:44:03.408 352 16404.93 232.94 51023.44 88888.00 2016-12-17 17:44:03.908 352 16404.87 232.86 51023.49 88888.00 2016-12-17 17:44:04.408 352 16404.71 232.84 51023.50 88888.00 2016-12-17 17:44:04.908 352 16404.62 232.80 51023.47 88888.00 2016-12-17 17:44:05.408 352 16404.58 232.79 51023.50 88888.00 2016-12-17 17:44:05.908 352 16404.51 232.73 51023.56 88888.00 2016-12-17 17:44:06.408 352 16404.44 232.70 51023.59 88888.00 2016-12-17 17:44:06.908 352 16404.35 232.61 51023.59 88888.00 2016-12-17 17:44:07.408 352 16404.30 232.60 51023.61 88888.00 2016-12-17 17:44:07.908 352 16404.27 232.53 51023.53 88888.00 2016-12-17 17:44:08.408 352 16404.21 232.46 51023.53 88888.00 2016-12-17 17:44:08.908 352 16404.15 232.44 51023.55 88888.00 2016-12-17 17:44:09.408 352 16404.10 232.37 51023.55 88888.00 2016-12-17 17:44:09.908 352 16404.05 232.34 51023.42 88888.00 2016-12-17 17:44:10.408 352 16403.99 232.36 51023.38 88888.00 2016-12-17 17:44:10.908 352 16403.96 232.35 51023.36 88888.00 2016-12-17 17:44:11.408 352 16403.93 232.27 51023.41 88888.00 2016-12-17 17:44:11.908 352 16403.91 232.26 51023.37 88888.00 2016-12-17 17:44:12.408 352 16403.90 232.26 51023.29 88888.00 2016-12-17 17:44:12.908 352 16403.92 232.27 51023.32 88888.00 2016-12-17 17:44:13.408 352 16403.96 232.27 51023.29 88888.00 2016-12-17 17:44:13.908 352 16403.98 232.27 51023.32 88888.00 2016-12-17 17:44:14.408 352 16403.99 232.32 51023.33 88888.00 2016-12-17 17:44:14.908 352 16404.02 232.36 51023.31 88888.00 2016-12-17 17:44:15.408 352 16404.08 232.38 51023.33 88888.00 2016-12-17 17:44:15.908 352 16404.15 232.34 51023.27 88888.00 2016-12-17 17:44:16.408 352 16404.23 232.34 51023.25 88888.00 2016-12-17 17:44:16.908 352 16404.28 232.35 51023.18 88888.00 2016-12-17 17:44:17.408 352 16404.35 232.36 51023.15 88888.00 2016-12-17 17:44:17.908 352 16404.44 232.43 51023.12 88888.00 2016-12-17 17:44:18.408 352 16404.55 232.45 51023.01 88888.00 2016-12-17 17:44:18.908 352 16404.65 232.51 51022.98 88888.00 2016-12-17 17:44:19.408 352 16404.76 232.51 51023.01 88888.00 2016-12-17 17:44:19.908 352 16404.92 232.56 51022.97 88888.00 2016-12-17 17:44:20.408 352 16405.03 232.59 51022.97 88888.00 2016-12-17 17:44:20.908 352 16405.12 232.59 51022.91 88888.00 2016-12-17 17:44:21.409 352 16405.28 232.63 51022.91 88888.00 2016-12-17 17:44:21.909 352 16405.39 232.64 51022.88 88888.00 2016-12-17 17:44:22.409 352 16405.50 232.67 51022.86 88888.00 2016-12-17 17:44:22.909 352 16405.68 232.70 51022.82 88888.00 2016-12-17 17:44:23.409 352 16405.84 232.67 51022.85 88888.00 2016-12-17 17:44:23.909 352 16405.95 232.69 51022.81 88888.00 2016-12-17 17:44:24.409 352 16406.04 232.71 51022.73 88888.00 2016-12-17 17:44:24.909 352 16406.20 232.78 51022.74 88888.00 2016-12-17 17:44:25.409 352 16406.39 232.79 51022.73 88888.00 2016-12-17 17:44:25.909 352 16406.55 232.80 51022.64 88888.00 2016-12-17 17:44:26.409 352 16406.70 232.82 51022.55 88888.00 2016-12-17 17:44:26.909 352 16406.81 232.87 51022.62 88888.00 2016-12-17 17:44:27.409 352 16406.97 232.84 51022.61 88888.00 2016-12-17 17:44:27.909 352 16407.09 232.86 51022.58 88888.00 2016-12-17 17:44:28.409 352 16407.18 232.89 51022.57 88888.00 2016-12-17 17:44:28.909 352 16407.26 232.93 51022.58 88888.00 2016-12-17 17:44:29.409 352 16407.39 232.99 51022.59 88888.00 2016-12-17 17:44:29.909 352 16407.50 233.04 51022.57 88888.00 2016-12-17 17:44:30.409 352 16407.61 233.03 51022.54 88888.00 2016-12-17 17:44:30.909 352 16407.69 233.03 51022.51 88888.00 2016-12-17 17:44:31.409 352 16407.80 233.04 51022.41 88888.00 2016-12-17 17:44:31.909 352 16407.85 233.00 51022.36 88888.00 2016-12-17 17:44:32.409 352 16407.96 233.02 51022.37 88888.00 2016-12-17 17:44:32.909 352 16408.05 233.05 51022.27 88888.00 2016-12-17 17:44:33.409 352 16408.18 233.09 51022.32 88888.00 2016-12-17 17:44:33.909 352 16408.28 233.16 51022.34 88888.00 2016-12-17 17:44:34.409 352 16408.33 233.17 51022.33 88888.00 2016-12-17 17:44:34.909 352 16408.42 233.20 51022.40 88888.00 2016-12-17 17:44:35.409 352 16408.47 233.26 51022.37 88888.00 2016-12-17 17:44:35.909 352 16408.49 233.29 51022.42 88888.00 2016-12-17 17:44:36.409 352 16408.56 233.31 51022.44 88888.00 2016-12-17 17:44:36.909 352 16408.65 233.34 51022.43 88888.00 2016-12-17 17:44:37.409 352 16408.71 233.40 51022.37 88888.00 2016-12-17 17:44:37.909 352 16408.76 233.50 51022.41 88888.00 2016-12-17 17:44:38.409 352 16408.77 233.52 51022.42 88888.00 2016-12-17 17:44:38.909 352 16408.78 233.60 51022.39 88888.00 2016-12-17 17:44:39.409 352 16408.85 233.71 51022.34 88888.00 2016-12-17 17:44:39.909 352 16408.91 233.76 51022.36 88888.00 2016-12-17 17:44:40.409 352 16408.95 233.85 51022.36 88888.00 2016-12-17 17:44:40.909 352 16408.94 233.91 51022.35 88888.00 2016-12-17 17:44:41.409 352 16408.99 233.94 51022.41 88888.00 2016-12-17 17:44:41.909 352 16409.07 234.06 51022.45 88888.00 2016-12-17 17:44:42.409 352 16409.07 234.13 51022.35 88888.00 2016-12-17 17:44:42.909 352 16409.08 234.21 51022.39 88888.00 2016-12-17 17:44:43.409 352 16409.10 234.27 51022.40 88888.00 2016-12-17 17:44:43.909 352 16409.15 234.33 51022.44 88888.00 2016-12-17 17:44:44.409 352 16409.18 234.45 51022.45 88888.00 2016-12-17 17:44:44.909 352 16409.18 234.55 51022.43 88888.00 2016-12-17 17:44:45.409 352 16409.18 234.65 51022.35 88888.00 2016-12-17 17:44:45.909 352 16409.21 234.70 51022.35 88888.00 2016-12-17 17:44:46.410 352 16409.26 234.79 51022.32 88888.00 2016-12-17 17:44:46.910 352 16409.28 234.89 51022.32 88888.00 2016-12-17 17:44:47.410 352 16409.29 234.94 51022.43 88888.00 2016-12-17 17:44:47.910 352 16409.36 235.00 51022.39 88888.00 2016-12-17 17:44:48.410 352 16409.36 235.05 51022.36 88888.00 2016-12-17 17:44:48.910 352 16409.36 235.12 51022.40 88888.00 2016-12-17 17:44:49.410 352 16409.41 235.24 51022.40 88888.00 2016-12-17 17:44:49.910 352 16409.47 235.32 51022.33 88888.00 2016-12-17 17:44:50.410 352 16409.51 235.37 51022.32 88888.00 2016-12-17 17:44:50.910 352 16409.52 235.42 51022.34 88888.00 2016-12-17 17:44:51.410 352 16409.52 235.43 51022.35 88888.00 2016-12-17 17:44:51.910 352 16409.51 235.54 51022.31 88888.00 2016-12-17 17:44:52.410 352 16409.53 235.55 51022.28 88888.00 2016-12-17 17:44:52.910 352 16409.59 235.63 51022.28 88888.00 2016-12-17 17:44:53.410 352 16409.60 235.72 51022.24 88888.00 2016-12-17 17:44:53.910 352 16409.64 235.76 51022.22 88888.00 2016-12-17 17:44:54.410 352 16409.71 235.86 51022.18 88888.00 2016-12-17 17:44:54.910 352 16409.72 235.93 51022.19 88888.00 2016-12-17 17:44:55.410 352 16409.75 235.98 51022.19 88888.00 2016-12-17 17:44:55.910 352 16409.77 236.08 51022.18 88888.00 2016-12-17 17:44:56.410 352 16409.77 236.12 51022.21 88888.00 2016-12-17 17:44:56.910 352 16409.77 236.17 51022.18 88888.00 2016-12-17 17:44:57.410 352 16409.86 236.22 51022.19 88888.00 2016-12-17 17:44:57.910 352 16409.90 236.26 51022.21 88888.00 2016-12-17 17:44:58.410 352 16409.97 236.29 51022.22 88888.00 2016-12-17 17:44:58.910 352 16410.07 236.29 51022.18 88888.00 2016-12-17 17:44:59.410 352 16410.14 236.35 51022.15 88888.00 2016-12-17 17:44:59.910 352 16410.19 236.37 51022.11 88888.00 2016-12-17 17:45:00.410 352 16410.25 236.38 51022.09 88888.00 2016-12-17 17:45:00.910 352 16410.30 236.39 51022.12 88888.00 2016-12-17 17:45:01.410 352 16410.34 236.41 51022.09 88888.00 2016-12-17 17:45:01.910 352 16410.41 236.42 51022.14 88888.00 2016-12-17 17:45:02.410 352 16410.49 236.42 51022.17 88888.00 2016-12-17 17:45:02.910 352 16410.56 236.45 51022.13 88888.00 2016-12-17 17:45:03.410 352 16410.62 236.42 51022.08 88888.00 2016-12-17 17:45:03.910 352 16410.70 236.38 51022.11 88888.00 2016-12-17 17:45:04.410 352 16410.77 236.38 51022.14 88888.00 2016-12-17 17:45:04.910 352 16410.82 236.43 51022.05 88888.00 2016-12-17 17:45:05.410 352 16410.84 236.43 51022.06 88888.00 2016-12-17 17:45:05.910 352 16410.92 236.37 51022.11 88888.00 2016-12-17 17:45:06.410 352 16410.95 236.30 51022.09 88888.00 2016-12-17 17:45:06.910 352 16411.02 236.25 51022.11 88888.00 2016-12-17 17:45:07.410 352 16411.13 236.25 51022.13 88888.00 2016-12-17 17:45:07.910 352 16411.17 236.29 51022.19 88888.00 2016-12-17 17:45:08.410 352 16411.18 236.21 51022.12 88888.00 2016-12-17 17:45:08.910 352 16411.21 236.19 51022.17 88888.00 2016-12-17 17:45:09.410 352 16411.27 236.15 51022.25 88888.00 2016-12-17 17:45:09.910 352 16411.31 236.09 51022.21 88888.00 2016-12-17 17:45:10.410 352 16411.33 236.03 51022.16 88888.00 2016-12-17 17:45:10.910 352 16411.37 235.93 51022.13 88888.00 2016-12-17 17:45:11.410 352 16411.40 235.85 51022.21 88888.00 2016-12-17 17:45:11.910 352 16411.45 235.83 51022.25 88888.00 2016-12-17 17:45:12.410 352 16411.45 235.82 51022.28 88888.00 2016-12-17 17:45:12.910 352 16411.45 235.76 51022.30 88888.00 2016-12-17 17:45:13.410 352 16411.45 235.73 51022.28 88888.00 2016-12-17 17:45:13.910 352 16411.47 235.60 51022.28 88888.00 2016-12-17 17:45:14.410 352 16411.47 235.51 51022.30 88888.00 2016-12-17 17:45:14.910 352 16411.50 235.43 51022.27 88888.00 2016-12-17 17:45:15.410 352 16411.54 235.44 51022.31 88888.00 2016-12-17 17:45:15.910 352 16411.57 235.39 51022.24 88888.00 2016-12-17 17:45:16.411 352 16411.56 235.31 51022.28 88888.00 2016-12-17 17:45:16.911 352 16411.54 235.24 51022.33 88888.00 2016-12-17 17:45:17.411 352 16411.58 235.17 51022.28 88888.00 2016-12-17 17:45:17.911 352 16411.60 235.14 51022.31 88888.00 2016-12-17 17:45:18.411 352 16411.62 235.07 51022.26 88888.00 2016-12-17 17:45:18.911 352 16411.60 235.06 51022.21 88888.00 2016-12-17 17:45:19.411 352 16411.60 235.00 51022.22 88888.00 2016-12-17 17:45:19.911 352 16411.64 234.94 51022.26 88888.00 2016-12-17 17:45:20.411 352 16411.64 234.85 51022.30 88888.00 2016-12-17 17:45:20.911 352 16411.63 234.79 51022.25 88888.00 2016-12-17 17:45:21.411 352 16411.67 234.73 51022.25 88888.00 2016-12-17 17:45:21.911 352 16411.70 234.65 51022.25 88888.00 2016-12-17 17:45:22.411 352 16411.77 234.62 51022.28 88888.00 2016-12-17 17:45:22.911 352 16411.81 234.61 51022.34 88888.00 2016-12-17 17:45:23.411 352 16411.84 234.54 51022.35 88888.00 2016-12-17 17:45:23.911 352 16411.88 234.46 51022.35 88888.00 2016-12-17 17:45:24.411 352 16411.90 234.41 51022.32 88888.00 2016-12-17 17:45:24.911 352 16411.93 234.38 51022.34 88888.00 2016-12-17 17:45:25.411 352 16411.97 234.35 51022.37 88888.00 2016-12-17 17:45:25.911 352 16411.97 234.34 51022.40 88888.00 2016-12-17 17:45:26.411 352 16412.01 234.30 51022.37 88888.00 2016-12-17 17:45:26.911 352 16412.09 234.32 51022.41 88888.00 2016-12-17 17:45:27.411 352 16412.17 234.28 51022.42 88888.00 2016-12-17 17:45:27.911 352 16412.25 234.27 51022.41 88888.00 2016-12-17 17:45:28.411 352 16412.27 234.27 51022.42 88888.00 2016-12-17 17:45:28.911 352 16412.32 234.29 51022.41 88888.00 2016-12-17 17:45:29.411 352 16412.33 234.25 51022.37 88888.00 2016-12-17 17:45:29.911 352 16412.41 234.25 51022.36 88888.00 2016-12-17 17:45:30.411 352 16412.46 234.24 51022.40 88888.00 2016-12-17 17:45:30.911 352 16412.53 234.22 51022.40 88888.00 2016-12-17 17:45:31.411 352 16412.58 234.25 51022.35 88888.00 2016-12-17 17:45:31.911 352 16412.65 234.26 51022.36 88888.00 2016-12-17 17:45:32.411 352 16412.65 234.27 51022.37 88888.00 2016-12-17 17:45:32.911 352 16412.67 234.24 51022.40 88888.00 2016-12-17 17:45:33.411 352 16412.72 234.24 51022.37 88888.00 2016-12-17 17:45:33.911 352 16412.74 234.26 51022.37 88888.00 2016-12-17 17:45:34.411 352 16412.79 234.25 51022.40 88888.00 2016-12-17 17:45:34.911 352 16412.79 234.21 51022.49 88888.00 2016-12-17 17:45:35.411 352 16412.79 234.24 51022.51 88888.00 2016-12-17 17:45:35.911 352 16412.85 234.26 51022.49 88888.00 2016-12-17 17:45:36.411 352 16412.88 234.20 51022.44 88888.00 2016-12-17 17:45:36.911 352 16412.89 234.13 51022.51 88888.00 2016-12-17 17:45:37.411 352 16412.94 234.16 51022.54 88888.00 2016-12-17 17:45:37.911 352 16412.99 234.18 51022.57 88888.00 2016-12-17 17:45:38.411 352 16413.00 234.19 51022.58 88888.00 2016-12-17 17:45:38.911 352 16413.03 234.18 51022.67 88888.00 2016-12-17 17:45:39.411 352 16413.02 234.17 51022.68 88888.00 2016-12-17 17:45:39.911 352 16413.05 234.12 51022.62 88888.00 2016-12-17 17:45:40.411 352 16413.07 234.13 51022.68 88888.00 2016-12-17 17:45:40.911 352 16413.08 234.07 51022.71 88888.00 2016-12-17 17:45:41.411 352 16413.13 234.09 51022.67 88888.00 2016-12-17 17:45:41.911 352 16413.14 234.08 51022.67 88888.00 2016-12-17 17:45:42.411 352 16413.13 234.06 51022.67 88888.00 2016-12-17 17:45:42.911 352 16413.20 234.03 51022.68 88888.00 2016-12-17 17:45:43.411 352 16413.20 233.98 51022.79 88888.00 2016-12-17 17:45:43.911 352 16413.18 233.99 51022.82 88888.00 2016-12-17 17:45:44.411 352 16413.20 233.96 51022.91 88888.00 2016-12-17 17:45:44.911 352 16413.18 233.98 51022.94 88888.00 2016-12-17 17:45:45.411 352 16413.23 233.96 51022.94 88888.00 2016-12-17 17:45:45.911 352 16413.26 233.94 51022.94 88888.00 2016-12-17 17:45:46.412 352 16413.30 234.00 51022.99 88888.00 2016-12-17 17:45:46.912 352 16413.25 234.01 51023.07 88888.00 2016-12-17 17:45:47.412 352 16413.27 234.00 51022.98 88888.00 2016-12-17 17:45:47.912 352 16413.26 233.99 51023.00 88888.00 2016-12-17 17:45:48.412 352 16413.29 233.95 51023.01 88888.00 2016-12-17 17:45:48.912 352 16413.26 233.98 51023.03 88888.00 2016-12-17 17:45:49.412 352 16413.23 233.98 51023.10 88888.00 2016-12-17 17:45:49.912 352 16413.22 233.96 51023.13 88888.00 2016-12-17 17:45:50.412 352 16413.23 233.96 51023.12 88888.00 2016-12-17 17:45:50.912 352 16413.26 234.01 51023.14 88888.00 2016-12-17 17:45:51.412 352 16413.27 234.03 51023.22 88888.00 2016-12-17 17:45:51.912 352 16413.27 234.06 51023.31 88888.00 2016-12-17 17:45:52.412 352 16413.26 234.06 51023.32 88888.00 2016-12-17 17:45:52.912 352 16413.23 234.07 51023.33 88888.00 2016-12-17 17:45:53.412 352 16413.21 234.03 51023.33 88888.00 2016-12-17 17:45:53.912 352 16413.25 234.03 51023.35 88888.00 2016-12-17 17:45:54.412 352 16413.30 234.08 51023.36 88888.00 2016-12-17 17:45:54.912 352 16413.29 234.11 51023.42 88888.00 2016-12-17 17:45:55.412 352 16413.24 234.15 51023.44 88888.00 2016-12-17 17:45:55.912 352 16413.23 234.12 51023.50 88888.00 2016-12-17 17:45:56.412 352 16413.17 234.13 51023.49 88888.00 2016-12-17 17:45:56.912 352 16413.14 234.17 51023.49 88888.00 2016-12-17 17:45:57.412 352 16413.14 234.13 51023.51 88888.00 2016-12-17 17:45:57.912 352 16413.09 234.20 51023.54 88888.00 2016-12-17 17:45:58.412 352 16413.09 234.29 51023.56 88888.00 2016-12-17 17:45:58.912 352 16413.09 234.29 51023.58 88888.00 2016-12-17 17:45:59.412 352 16413.11 234.35 51023.56 88888.00 2016-12-17 17:45:59.912 352 16413.09 234.38 51023.58 88888.00 2016-12-17 17:46:00.412 352 16413.12 234.38 51023.65 88888.00 2016-12-17 17:46:00.912 352 16413.12 234.38 51023.67 88888.00 2016-12-17 17:46:01.412 352 16413.12 234.45 51023.60 88888.00 2016-12-17 17:46:01.912 352 16413.09 234.50 51023.62 88888.00 2016-12-17 17:46:02.412 352 16413.11 234.48 51023.70 88888.00 2016-12-17 17:46:02.912 352 16413.12 234.45 51023.68 88888.00 2016-12-17 17:46:03.412 352 16413.08 234.47 51023.63 88888.00 2016-12-17 17:46:03.912 352 16413.05 234.47 51023.61 88888.00 2016-12-17 17:46:04.412 352 16413.03 234.48 51023.56 88888.00 2016-12-17 17:46:04.912 352 16413.08 234.50 51023.60 88888.00 2016-12-17 17:46:05.412 352 16413.06 234.47 51023.61 88888.00 2016-12-17 17:46:05.912 352 16413.05 234.46 51023.64 88888.00 2016-12-17 17:46:06.412 352 16413.07 234.50 51023.63 88888.00 2016-12-17 17:46:06.912 352 16413.08 234.46 51023.58 88888.00 2016-12-17 17:46:07.412 352 16413.06 234.41 51023.60 88888.00 2016-12-17 17:46:07.912 352 16413.08 234.38 51023.65 88888.00 2016-12-17 17:46:08.412 352 16413.08 234.35 51023.67 88888.00 2016-12-17 17:46:08.912 352 16413.08 234.35 51023.65 88888.00 2016-12-17 17:46:09.412 352 16413.11 234.33 51023.69 88888.00 2016-12-17 17:46:09.912 352 16413.11 234.29 51023.68 88888.00 2016-12-17 17:46:10.412 352 16413.09 234.28 51023.65 88888.00 2016-12-17 17:46:10.912 352 16413.14 234.20 51023.65 88888.00 2016-12-17 17:46:11.412 352 16413.15 234.18 51023.75 88888.00 2016-12-17 17:46:11.912 352 16413.16 234.21 51023.87 88888.00 2016-12-17 17:46:12.412 352 16413.22 234.25 51023.89 88888.00 2016-12-17 17:46:12.912 352 16413.30 234.17 51023.81 88888.00 2016-12-17 17:46:13.412 352 16413.30 234.07 51023.78 88888.00 2016-12-17 17:46:13.912 352 16413.27 234.04 51023.82 88888.00 2016-12-17 17:46:14.412 352 16413.26 234.06 51023.80 88888.00 2016-12-17 17:46:14.912 352 16413.30 233.98 51023.81 88888.00 2016-12-17 17:46:15.412 352 16413.33 234.01 51023.81 88888.00 2016-12-17 17:46:15.912 352 16413.32 234.00 51023.79 88888.00 2016-12-17 17:46:16.413 352 16413.33 233.93 51023.75 88888.00 2016-12-17 17:46:16.913 352 16413.34 233.95 51023.73 88888.00 2016-12-17 17:46:17.413 352 16413.36 233.92 51023.75 88888.00 2016-12-17 17:46:17.913 352 16413.33 233.94 51023.81 88888.00 2016-12-17 17:46:18.413 352 16413.32 233.91 51023.86 88888.00 2016-12-17 17:46:18.913 352 16413.31 233.90 51023.87 88888.00 2016-12-17 17:46:19.413 352 16413.27 233.89 51023.90 88888.00 2016-12-17 17:46:19.913 352 16413.32 233.86 51023.86 88888.00 2016-12-17 17:46:20.413 352 16413.36 233.90 51023.83 88888.00 2016-12-17 17:46:20.913 352 16413.35 233.92 51023.84 88888.00 2016-12-17 17:46:21.413 352 16413.35 233.94 51023.88 88888.00 2016-12-17 17:46:21.913 352 16413.31 233.86 51023.84 88888.00 2016-12-17 17:46:22.413 352 16413.30 233.85 51023.77 88888.00 2016-12-17 17:46:22.913 352 16413.32 233.84 51023.79 88888.00 2016-12-17 17:46:23.413 352 16413.36 233.82 51023.82 88888.00 2016-12-17 17:46:23.913 352 16413.38 233.84 51023.79 88888.00 2016-12-17 17:46:24.413 352 16413.36 233.78 51023.89 88888.00 2016-12-17 17:46:24.913 352 16413.36 233.84 51023.84 88888.00 2016-12-17 17:46:25.413 352 16413.41 233.83 51023.81 88888.00 2016-12-17 17:46:25.913 352 16413.40 233.77 51023.79 88888.00 2016-12-17 17:46:26.413 352 16413.36 233.81 51023.77 88888.00 2016-12-17 17:46:26.913 352 16413.35 233.89 51023.83 88888.00 2016-12-17 17:46:27.413 352 16413.42 233.95 51023.83 88888.00 2016-12-17 17:46:27.913 352 16413.40 234.02 51023.80 88888.00 2016-12-17 17:46:28.413 352 16413.40 234.03 51023.73 88888.00 2016-12-17 17:46:28.913 352 16413.38 234.06 51023.81 88888.00 2016-12-17 17:46:29.413 352 16413.42 234.08 51023.89 88888.00 2016-12-17 17:46:29.913 352 16413.43 234.08 51023.81 88888.00 2016-12-17 17:46:30.413 352 16413.44 234.12 51023.77 88888.00 2016-12-17 17:46:30.913 352 16413.44 234.21 51023.81 88888.00 2016-12-17 17:46:31.413 352 16413.42 234.28 51023.80 88888.00 2016-12-17 17:46:31.913 352 16413.39 234.35 51023.75 88888.00 2016-12-17 17:46:32.413 352 16413.40 234.39 51023.65 88888.00 2016-12-17 17:46:32.913 352 16413.42 234.41 51023.71 88888.00 2016-12-17 17:46:33.413 352 16413.44 234.44 51023.75 88888.00 2016-12-17 17:46:33.913 352 16413.41 234.56 51023.80 88888.00 2016-12-17 17:46:34.413 352 16413.45 234.69 51023.71 88888.00 2016-12-17 17:46:34.913 352 16413.43 234.74 51023.75 88888.00 2016-12-17 17:46:35.413 352 16413.42 234.79 51023.75 88888.00 2016-12-17 17:46:35.913 352 16413.42 234.80 51023.82 88888.00 2016-12-17 17:46:36.413 352 16413.41 234.85 51023.82 88888.00 2016-12-17 17:46:36.913 352 16413.41 234.95 51023.73 88888.00 2016-12-17 17:46:37.413 352 16413.44 234.98 51023.72 88888.00 2016-12-17 17:46:37.913 352 16413.50 235.03 51023.74 88888.00 2016-12-17 17:46:38.413 352 16413.49 235.09 51023.73 88888.00 2016-12-17 17:46:38.913 352 16413.48 235.14 51023.74 88888.00 2016-12-17 17:46:39.413 352 16413.43 235.09 51023.75 88888.00 2016-12-17 17:46:39.913 352 16413.42 235.11 51023.77 88888.00 2016-12-17 17:46:40.413 352 16413.43 235.07 51023.79 88888.00 2016-12-17 17:46:40.913 352 16413.44 235.09 51023.74 88888.00 2016-12-17 17:46:41.413 352 16413.40 235.14 51023.73 88888.00 2016-12-17 17:46:41.913 352 16413.39 235.15 51023.81 88888.00 2016-12-17 17:46:42.413 352 16413.39 235.17 51023.79 88888.00 2016-12-17 17:46:42.913 352 16413.38 235.15 51023.81 88888.00 2016-12-17 17:46:43.413 352 16413.36 235.12 51023.84 88888.00 2016-12-17 17:46:43.913 352 16413.33 235.11 51023.89 88888.00 2016-12-17 17:46:44.413 352 16413.30 235.11 51023.89 88888.00 2016-12-17 17:46:44.913 352 16413.34 235.08 51023.86 88888.00 2016-12-17 17:46:45.413 352 16413.33 235.06 51023.89 88888.00 2016-12-17 17:46:45.913 352 16413.26 235.06 51023.84 88888.00 2016-12-17 17:46:46.404 352 16413.26 234.99 51023.78 88888.00 2016-12-17 17:46:46.904 352 16413.26 234.96 51023.82 88888.00 2016-12-17 17:46:47.404 352 16413.27 234.91 51023.72 88888.00 2016-12-17 17:46:47.904 352 16413.23 234.91 51023.70 88888.00 2016-12-17 17:46:48.404 352 16413.17 234.85 51023.77 88888.00 2016-12-17 17:46:48.904 352 16413.18 234.73 51023.77 88888.00 2016-12-17 17:46:49.404 352 16413.15 234.70 51023.81 88888.00 2016-12-17 17:46:49.904 352 16413.11 234.67 51023.79 88888.00 2016-12-17 17:46:50.404 352 16413.07 234.59 51023.74 88888.00 2016-12-17 17:46:50.904 352 16413.07 234.48 51023.68 88888.00 2016-12-17 17:46:51.404 352 16412.99 234.38 51023.67 88888.00 2016-12-17 17:46:51.904 352 16412.96 234.28 51023.70 88888.00 2016-12-17 17:46:52.404 352 16412.96 234.21 51023.70 88888.00 2016-12-17 17:46:52.904 352 16412.92 234.17 51023.68 88888.00 2016-12-17 17:46:53.404 352 16412.89 234.10 51023.69 88888.00 2016-12-17 17:46:53.904 352 16412.85 234.00 51023.67 88888.00 2016-12-17 17:46:54.404 352 16412.82 233.94 51023.67 88888.00 2016-12-17 17:46:54.904 352 16412.83 233.92 51023.60 88888.00 2016-12-17 17:46:55.404 352 16412.83 233.87 51023.58 88888.00 2016-12-17 17:46:55.904 352 16412.78 233.77 51023.54 88888.00 2016-12-17 17:46:56.404 352 16412.79 233.69 51023.51 88888.00 2016-12-17 17:46:56.904 352 16412.74 233.61 51023.54 88888.00 2016-12-17 17:46:57.404 352 16412.64 233.57 51023.62 88888.00 2016-12-17 17:46:57.904 352 16412.62 233.54 51023.55 88888.00 2016-12-17 17:46:58.404 352 16412.67 233.46 51023.47 88888.00 2016-12-17 17:46:58.904 352 16412.69 233.37 51023.45 88888.00 2016-12-17 17:46:59.404 352 16412.67 233.31 51023.41 88888.00 2016-12-17 17:46:59.904 352 16412.67 233.25 51023.37 88888.00 2016-12-17 17:47:00.404 352 16412.65 233.21 51023.38 88888.00 2016-12-17 17:47:00.904 352 16412.69 233.25 51023.41 88888.00 2016-12-17 17:47:01.404 352 16412.65 233.25 51023.42 88888.00 2016-12-17 17:47:01.904 352 16412.64 233.20 51023.38 88888.00 2016-12-17 17:47:02.404 352 16412.69 233.22 51023.36 88888.00 2016-12-17 17:47:02.904 352 16412.69 233.25 51023.34 88888.00 2016-12-17 17:47:03.404 352 16412.68 233.28 51023.36 88888.00 2016-12-17 17:47:03.904 352 16412.71 233.25 51023.34 88888.00 2016-12-17 17:47:04.404 352 16412.72 233.29 51023.28 88888.00 2016-12-17 17:47:04.904 352 16412.77 233.38 51023.29 88888.00 2016-12-17 17:47:05.404 352 16412.72 233.42 51023.28 88888.00 2016-12-17 17:47:05.904 352 16412.72 233.41 51023.31 88888.00 2016-12-17 17:47:06.404 352 16412.72 233.47 51023.28 88888.00 2016-12-17 17:47:06.904 352 16412.71 233.51 51023.22 88888.00 2016-12-17 17:47:07.404 352 16412.72 233.56 51023.23 88888.00 2016-12-17 17:47:07.904 352 16412.70 233.59 51023.26 88888.00 2016-12-17 17:47:08.404 352 16412.68 233.65 51023.25 88888.00 2016-12-17 17:47:08.904 352 16412.65 233.68 51023.26 88888.00 2016-12-17 17:47:09.404 352 16412.67 233.75 51023.27 88888.00 2016-12-17 17:47:09.904 352 16412.60 233.85 51023.25 88888.00 2016-12-17 17:47:10.404 352 16412.58 233.90 51023.25 88888.00 2016-12-17 17:47:10.904 352 16412.56 233.91 51023.25 88888.00 2016-12-17 17:47:11.404 352 16412.58 233.98 51023.19 88888.00 2016-12-17 17:47:11.904 352 16412.55 234.03 51023.19 88888.00 2016-12-17 17:47:12.404 352 16412.52 234.12 51023.22 88888.00 2016-12-17 17:47:12.904 352 16412.50 234.19 51023.16 88888.00 2016-12-17 17:47:13.404 352 16412.50 234.25 51023.13 88888.00 2016-12-17 17:47:13.904 352 16412.43 234.27 51023.17 88888.00 2016-12-17 17:47:14.404 352 16412.41 234.35 51023.19 88888.00 2016-12-17 17:47:14.904 352 16412.36 234.38 51023.23 88888.00 2016-12-17 17:47:15.404 352 16412.33 234.34 51023.25 88888.00 2016-12-17 17:47:15.904 352 16412.29 234.37 51023.27 88888.00 2016-12-17 17:47:16.405 352 16412.26 234.42 51023.22 88888.00 2016-12-17 17:47:16.905 352 16412.21 234.51 51023.18 88888.00 2016-12-17 17:47:17.405 352 16412.18 234.59 51023.24 88888.00 2016-12-17 17:47:17.905 352 16412.11 234.62 51023.23 88888.00 2016-12-17 17:47:18.405 352 16412.07 234.70 51023.22 88888.00 2016-12-17 17:47:18.905 352 16412.03 234.71 51023.17 88888.00 2016-12-17 17:47:19.405 352 16411.97 234.76 51023.17 88888.00 2016-12-17 17:47:19.905 352 16411.90 234.82 51023.15 88888.00 2016-12-17 17:47:20.405 352 16411.88 234.83 51023.18 88888.00 2016-12-17 17:47:20.905 352 16411.83 234.93 51023.24 88888.00 2016-12-17 17:47:21.405 352 16411.80 234.98 51023.26 88888.00 2016-12-17 17:47:21.905 352 16411.79 235.06 51023.17 88888.00 2016-12-17 17:47:22.405 352 16411.73 235.09 51023.15 88888.00 2016-12-17 17:47:22.905 352 16411.70 235.09 51023.17 88888.00 2016-12-17 17:47:23.405 352 16411.64 235.11 51023.14 88888.00 2016-12-17 17:47:23.905 352 16411.57 235.15 51023.16 88888.00 2016-12-17 17:47:24.405 352 16411.51 235.21 51023.18 88888.00 2016-12-17 17:47:24.905 352 16411.51 235.21 51023.23 88888.00 2016-12-17 17:47:25.405 352 16411.45 235.23 51023.24 88888.00 2016-12-17 17:47:25.905 352 16411.41 235.33 51023.24 88888.00 2016-12-17 17:47:26.405 352 16411.37 235.34 51023.22 88888.00 2016-12-17 17:47:26.905 352 16411.39 235.37 51023.17 88888.00 2016-12-17 17:47:27.405 352 16411.36 235.41 51023.15 88888.00 2016-12-17 17:47:27.905 352 16411.30 235.43 51023.16 88888.00 2016-12-17 17:47:28.405 352 16411.29 235.43 51023.18 88888.00 2016-12-17 17:47:28.905 352 16411.27 235.48 51023.25 88888.00 2016-12-17 17:47:29.405 352 16411.20 235.50 51023.26 88888.00 2016-12-17 17:47:29.905 352 16411.15 235.51 51023.24 88888.00 2016-12-17 17:47:30.405 352 16411.11 235.51 51023.25 88888.00 2016-12-17 17:47:30.905 352 16411.09 235.54 51023.25 88888.00 2016-12-17 17:47:31.405 352 16411.06 235.58 51023.23 88888.00 2016-12-17 17:47:31.905 352 16411.03 235.56 51023.28 88888.00 2016-12-17 17:47:32.405 352 16410.93 235.59 51023.29 88888.00 2016-12-17 17:47:32.905 352 16410.91 235.59 51023.31 88888.00 2016-12-17 17:47:33.405 352 16410.86 235.58 51023.31 88888.00 2016-12-17 17:47:33.905 352 16410.85 235.59 51023.25 88888.00 2016-12-17 17:47:34.405 352 16410.85 235.56 51023.23 88888.00 2016-12-17 17:47:34.905 352 16410.79 235.57 51023.23 88888.00 2016-12-17 17:47:35.405 352 16410.76 235.57 51023.27 88888.00 2016-12-17 17:47:35.905 352 16410.73 235.61 51023.25 88888.00 2016-12-17 17:47:36.405 352 16410.66 235.60 51023.23 88888.00 2016-12-17 17:47:36.905 352 16410.63 235.59 51023.19 88888.00 2016-12-17 17:47:37.405 352 16410.61 235.56 51023.16 88888.00 2016-12-17 17:47:37.905 352 16410.58 235.51 51023.18 88888.00 2016-12-17 17:47:38.405 352 16410.58 235.49 51023.23 88888.00 2016-12-17 17:47:38.905 352 16410.61 235.48 51023.23 88888.00 2016-12-17 17:47:39.405 352 16410.59 235.48 51023.23 88888.00 2016-12-17 17:47:39.905 352 16410.56 235.46 51023.20 88888.00 2016-12-17 17:47:40.405 352 16410.51 235.46 51023.20 88888.00 2016-12-17 17:47:40.905 352 16410.47 235.42 51023.26 88888.00 2016-12-17 17:47:41.405 352 16410.44 235.40 51023.22 88888.00 2016-12-17 17:47:41.905 352 16410.48 235.39 51023.19 88888.00 2016-12-17 17:47:42.405 352 16410.44 235.41 51023.13 88888.00 2016-12-17 17:47:42.905 352 16410.44 235.34 51023.15 88888.00 2016-12-17 17:47:43.405 352 16410.41 235.32 51023.17 88888.00 2016-12-17 17:47:43.905 352 16410.45 235.33 51023.18 88888.00 2016-12-17 17:47:44.405 352 16410.48 235.29 51023.16 88888.00 2016-12-17 17:47:44.905 352 16410.48 235.22 51023.13 88888.00 2016-12-17 17:47:45.405 352 16410.43 235.17 51023.18 88888.00 2016-12-17 17:47:45.905 352 16410.44 235.15 51023.16 88888.00 2016-12-17 17:47:46.406 352 16410.45 235.09 51023.18 88888.00 2016-12-17 17:47:46.906 352 16410.43 235.06 51023.19 88888.00 2016-12-17 17:47:47.406 352 16410.43 235.00 51023.16 88888.00 2016-12-17 17:47:47.906 352 16410.51 234.95 51023.17 88888.00 2016-12-17 17:47:48.406 352 16410.51 234.88 51023.13 88888.00 2016-12-17 17:47:48.906 352 16410.50 234.86 51023.16 88888.00 2016-12-17 17:47:49.406 352 16410.52 234.86 51023.23 88888.00 2016-12-17 17:47:49.906 352 16410.56 234.83 51023.25 88888.00 2016-12-17 17:47:50.406 352 16410.54 234.80 51023.18 88888.00 2016-12-17 17:47:50.906 352 16410.57 234.77 51023.16 88888.00 2016-12-17 17:47:51.406 352 16410.58 234.72 51023.08 88888.00 2016-12-17 17:47:51.906 352 16410.62 234.73 51023.16 88888.00 2016-12-17 17:47:52.406 352 16410.62 234.72 51023.20 88888.00 2016-12-17 17:47:52.906 352 16410.70 234.73 51023.19 88888.00 2016-12-17 17:47:53.406 352 16410.71 234.73 51023.19 88888.00 2016-12-17 17:47:53.906 352 16410.74 234.71 51023.15 88888.00 2016-12-17 17:47:54.406 352 16410.75 234.73 51023.14 88888.00 2016-12-17 17:47:54.906 352 16410.75 234.76 51023.17 88888.00 2016-12-17 17:47:55.406 352 16410.76 234.70 51023.14 88888.00 2016-12-17 17:47:55.906 352 16410.76 234.70 51023.19 88888.00 2016-12-17 17:47:56.406 352 16410.78 234.76 51023.24 88888.00 2016-12-17 17:47:56.906 352 16410.83 234.77 51023.20 88888.00 2016-12-17 17:47:57.406 352 16410.84 234.81 51023.20 88888.00 2016-12-17 17:47:57.906 352 16410.84 234.87 51023.22 88888.00 2016-12-17 17:47:58.406 352 16410.82 234.89 51023.26 88888.00 2016-12-17 17:47:58.906 352 16410.84 234.88 51023.26 88888.00 2016-12-17 17:47:59.406 352 16410.82 234.87 51023.23 88888.00 2016-12-17 17:47:59.906 352 16410.84 234.91 51023.19 88888.00 2016-12-17 17:48:00.406 352 16410.88 234.95 51023.19 88888.00 2016-12-17 17:48:00.906 352 16410.88 234.96 51023.26 88888.00 2016-12-17 17:48:01.406 352 16410.89 234.96 51023.26 88888.00 2016-12-17 17:48:01.906 352 16410.93 235.04 51023.26 88888.00 2016-12-17 17:48:02.406 352 16410.92 235.04 51023.31 88888.00 2016-12-17 17:48:02.906 352 16410.92 235.07 51023.20 88888.00 2016-12-17 17:48:03.406 352 16410.95 235.13 51023.17 88888.00 2016-12-17 17:48:03.906 352 16410.97 235.19 51023.14 88888.00 2016-12-17 17:48:04.406 352 16410.92 235.19 51023.13 88888.00 2016-12-17 17:48:04.906 352 16410.96 235.21 51023.12 88888.00 2016-12-17 17:48:05.406 352 16410.97 235.24 51023.09 88888.00 2016-12-17 17:48:05.906 352 16410.97 235.30 51023.10 88888.00 2016-12-17 17:48:06.406 352 16410.98 235.32 51023.13 88888.00 2016-12-17 17:48:06.906 352 16410.97 235.35 51023.06 88888.00 2016-12-17 17:48:07.406 352 16410.94 235.39 51023.08 88888.00 2016-12-17 17:48:07.906 352 16410.93 235.40 51023.09 88888.00 2016-12-17 17:48:08.406 352 16410.94 235.42 51023.07 88888.00 2016-12-17 17:48:08.906 352 16410.96 235.46 51023.10 88888.00 2016-12-17 17:48:09.406 352 16410.93 235.43 51023.10 88888.00 2016-12-17 17:48:09.906 352 16410.96 235.46 51023.16 88888.00 2016-12-17 17:48:10.406 352 16410.97 235.47 51023.18 88888.00 2016-12-17 17:48:10.906 352 16411.06 235.51 51023.19 88888.00 2016-12-17 17:48:11.406 352 16411.06 235.49 51023.20 88888.00 2016-12-17 17:48:11.906 352 16411.01 235.48 51023.16 88888.00 2016-12-17 17:48:12.406 352 16411.00 235.55 51023.16 88888.00 2016-12-17 17:48:12.906 352 16411.02 235.57 51023.17 88888.00 2016-12-17 17:48:13.406 352 16411.03 235.54 51023.22 88888.00 2016-12-17 17:48:13.906 352 16411.05 235.55 51023.19 88888.00 2016-12-17 17:48:14.406 352 16411.03 235.61 51023.06 88888.00 2016-12-17 17:48:14.906 352 16411.06 235.58 51023.12 88888.00 2016-12-17 17:48:15.406 352 16411.09 235.55 51023.23 88888.00 2016-12-17 17:48:15.906 352 16411.07 235.56 51023.24 88888.00 2016-12-17 17:48:16.407 352 16411.02 235.63 51023.19 88888.00 2016-12-17 17:48:16.907 352 16411.04 235.66 51023.22 88888.00 2016-12-17 17:48:17.407 352 16411.02 235.63 51023.23 88888.00 2016-12-17 17:48:17.907 352 16411.00 235.65 51023.20 88888.00 2016-12-17 17:48:18.407 352 16411.02 235.64 51023.25 88888.00 2016-12-17 17:48:18.907 352 16411.04 235.60 51023.22 88888.00 2016-12-17 17:48:19.407 352 16411.03 235.60 51023.19 88888.00 2016-12-17 17:48:19.907 352 16411.05 235.64 51023.23 88888.00 2016-12-17 17:48:20.407 352 16411.07 235.69 51023.23 88888.00 2016-12-17 17:48:20.907 352 16411.10 235.69 51023.19 88888.00 2016-12-17 17:48:21.407 352 16411.09 235.67 51023.14 88888.00 2016-12-17 17:48:21.907 352 16411.09 235.69 51023.20 88888.00 2016-12-17 17:48:22.407 352 16411.10 235.66 51023.29 88888.00 2016-12-17 17:48:22.907 352 16411.09 235.65 51023.28 88888.00 2016-12-17 17:48:23.407 352 16411.11 235.66 51023.27 88888.00 2016-12-17 17:48:23.907 352 16411.11 235.65 51023.20 88888.00 2016-12-17 17:48:24.407 352 16411.12 235.57 51023.25 88888.00 2016-12-17 17:48:24.907 352 16411.13 235.58 51023.24 88888.00 2016-12-17 17:48:25.407 352 16411.10 235.63 51023.25 88888.00 2016-12-17 17:48:25.907 352 16411.09 235.63 51023.28 88888.00 2016-12-17 17:48:26.407 352 16411.12 235.59 51023.28 88888.00 2016-12-17 17:48:26.907 352 16411.14 235.55 51023.26 88888.00 2016-12-17 17:48:27.407 352 16411.15 235.51 51023.27 88888.00 2016-12-17 17:48:27.907 352 16411.15 235.55 51023.27 88888.00 2016-12-17 17:48:28.407 352 16411.12 235.57 51023.26 88888.00 2016-12-17 17:48:28.907 352 16411.11 235.54 51023.27 88888.00 2016-12-17 17:48:29.407 352 16411.09 235.59 51023.29 88888.00 2016-12-17 17:48:29.907 352 16411.10 235.61 51023.32 88888.00 2016-12-17 17:48:30.407 352 16411.13 235.63 51023.33 88888.00 2016-12-17 17:48:30.907 352 16411.12 235.61 51023.35 88888.00 2016-12-17 17:48:31.407 352 16411.15 235.63 51023.34 88888.00 2016-12-17 17:48:31.907 352 16411.18 235.58 51023.34 88888.00 2016-12-17 17:48:32.407 352 16411.19 235.61 51023.28 88888.00 2016-12-17 17:48:32.907 352 16411.20 235.59 51023.31 88888.00 2016-12-17 17:48:33.407 352 16411.20 235.52 51023.34 88888.00 2016-12-17 17:48:33.907 352 16411.21 235.50 51023.32 88888.00 2016-12-17 17:48:34.407 352 16411.18 235.51 51023.31 88888.00 2016-12-17 17:48:34.907 352 16411.15 235.49 51023.25 88888.00 2016-12-17 17:48:35.407 352 16411.20 235.49 51023.26 88888.00 2016-12-17 17:48:35.907 352 16411.19 235.51 51023.24 88888.00 2016-12-17 17:48:36.407 352 16411.21 235.51 51023.24 88888.00 2016-12-17 17:48:36.907 352 16411.19 235.50 51023.32 88888.00 2016-12-17 17:48:37.407 352 16411.18 235.57 51023.29 88888.00 2016-12-17 17:48:37.907 352 16411.19 235.58 51023.27 88888.00 2016-12-17 17:48:38.407 352 16411.18 235.54 51023.27 88888.00 2016-12-17 17:48:38.907 352 16411.15 235.55 51023.26 88888.00 2016-12-17 17:48:39.407 352 16411.18 235.57 51023.25 88888.00 2016-12-17 17:48:39.907 352 16411.23 235.60 51023.23 88888.00 2016-12-17 17:48:40.407 352 16411.19 235.60 51023.25 88888.00 2016-12-17 17:48:40.907 352 16411.22 235.66 51023.27 88888.00 2016-12-17 17:48:41.407 352 16411.19 235.67 51023.29 88888.00 2016-12-17 17:48:41.907 352 16411.19 235.69 51023.29 88888.00 2016-12-17 17:48:42.407 352 16411.21 235.70 51023.26 88888.00 2016-12-17 17:48:42.907 352 16411.22 235.73 51023.24 88888.00 2016-12-17 17:48:43.407 352 16411.21 235.75 51023.25 88888.00 2016-12-17 17:48:43.907 352 16411.20 235.81 51023.32 88888.00 2016-12-17 17:48:44.407 352 16411.21 235.83 51023.26 88888.00 2016-12-17 17:48:44.907 352 16411.22 235.83 51023.24 88888.00 2016-12-17 17:48:45.407 352 16411.23 235.82 51023.26 88888.00 2016-12-17 17:48:45.907 352 16411.27 235.83 51023.34 88888.00 2016-12-17 17:48:46.408 352 16411.24 235.87 51023.28 88888.00 2016-12-17 17:48:46.908 352 16411.30 235.92 51023.27 88888.00 2016-12-17 17:48:47.408 352 16411.31 235.95 51023.34 88888.00 2016-12-17 17:48:47.908 352 16411.32 235.98 51023.32 88888.00 2016-12-17 17:48:48.408 352 16411.33 235.96 51023.33 88888.00 2016-12-17 17:48:48.908 352 16411.27 236.02 51023.33 88888.00 2016-12-17 17:48:49.408 352 16411.27 236.02 51023.38 88888.00 2016-12-17 17:48:49.908 352 16411.28 236.02 51023.44 88888.00 2016-12-17 17:48:50.408 352 16411.30 236.07 51023.44 88888.00 2016-12-17 17:48:50.908 352 16411.28 236.07 51023.42 88888.00 2016-12-17 17:48:51.408 352 16411.22 236.03 51023.38 88888.00 2016-12-17 17:48:51.908 352 16411.21 235.99 51023.42 88888.00 2016-12-17 17:48:52.408 352 16411.26 236.02 51023.42 88888.00 2016-12-17 17:48:52.908 352 16411.28 236.03 51023.37 88888.00 2016-12-17 17:48:53.408 352 16411.29 236.02 51023.42 88888.00 2016-12-17 17:48:53.908 352 16411.28 236.00 51023.47 88888.00 2016-12-17 17:48:54.408 352 16411.28 235.96 51023.40 88888.00 2016-12-17 17:48:54.908 352 16411.31 235.95 51023.29 88888.00 2016-12-17 17:48:55.408 352 16411.29 235.96 51023.27 88888.00 2016-12-17 17:48:55.908 352 16411.31 235.92 51023.33 88888.00 2016-12-17 17:48:56.408 352 16411.30 235.84 51023.33 88888.00 2016-12-17 17:48:56.908 352 16411.30 235.81 51023.36 88888.00 2016-12-17 17:48:57.408 352 16411.29 235.74 51023.32 88888.00 2016-12-17 17:48:57.908 352 16411.28 235.69 51023.36 88888.00 2016-12-17 17:48:58.408 352 16411.24 235.68 51023.42 88888.00 2016-12-17 17:48:58.908 352 16411.28 235.61 51023.42 88888.00 2016-12-17 17:48:59.408 352 16411.26 235.56 51023.37 88888.00 2016-12-17 17:48:59.908 352 16411.28 235.55 51023.40 88888.00 2016-12-17 17:49:00.408 352 16411.31 235.52 51023.41 88888.00 2016-12-17 17:49:00.908 352 16411.32 235.46 51023.47 88888.00 2016-12-17 17:49:01.408 352 16411.40 235.41 51023.44 88888.00 2016-12-17 17:49:01.908 352 16411.37 235.34 51023.44 88888.00 2016-12-17 17:49:02.408 352 16411.37 235.33 51023.38 88888.00 2016-12-17 17:49:02.908 352 16411.40 235.28 51023.38 88888.00 2016-12-17 17:49:03.408 352 16411.46 235.22 51023.42 88888.00 2016-12-17 17:49:03.908 352 16411.49 235.15 51023.47 88888.00 2016-12-17 17:49:04.408 352 16411.46 235.07 51023.49 88888.00 2016-12-17 17:49:04.908 352 16411.46 235.06 51023.54 88888.00 2016-12-17 17:49:05.408 352 16411.46 235.06 51023.54 88888.00 2016-12-17 17:49:05.908 352 16411.45 235.06 51023.50 88888.00 2016-12-17 17:49:06.408 352 16411.46 234.98 51023.46 88888.00 2016-12-17 17:49:06.908 352 16411.44 234.94 51023.46 88888.00 2016-12-17 17:49:07.408 352 16411.45 234.89 51023.42 88888.00 2016-12-17 17:49:07.908 352 16411.47 234.89 51023.49 88888.00 2016-12-17 17:49:08.408 352 16411.53 234.88 51023.47 88888.00 2016-12-17 17:49:08.908 352 16411.59 234.88 51023.45 88888.00 2016-12-17 17:49:09.408 352 16411.60 234.90 51023.42 88888.00 2016-12-17 17:49:09.908 352 16411.62 234.88 51023.36 88888.00 2016-12-17 17:49:10.408 352 16411.67 234.87 51023.43 88888.00 2016-12-17 17:49:10.908 352 16411.70 234.86 51023.49 88888.00 2016-12-17 17:49:11.408 352 16411.70 234.86 51023.44 88888.00 2016-12-17 17:49:11.908 352 16411.73 234.86 51023.38 88888.00 2016-12-17 17:49:12.408 352 16411.76 234.82 51023.38 88888.00 2016-12-17 17:49:12.908 352 16411.75 234.79 51023.46 88888.00 2016-12-17 17:49:13.408 352 16411.82 234.76 51023.50 88888.00 2016-12-17 17:49:13.908 352 16411.85 234.70 51023.44 88888.00 2016-12-17 17:49:14.408 352 16411.86 234.69 51023.44 88888.00 2016-12-17 17:49:14.908 352 16411.93 234.65 51023.45 88888.00 2016-12-17 17:49:15.408 352 16411.93 234.62 51023.43 88888.00 2016-12-17 17:49:15.908 352 16411.97 234.67 51023.44 88888.00 2016-12-17 17:49:16.409 352 16412.01 234.64 51023.43 88888.00 2016-12-17 17:49:16.909 352 16412.06 234.56 51023.42 88888.00 2016-12-17 17:49:17.409 352 16412.12 234.56 51023.40 88888.00 2016-12-17 17:49:17.909 352 16412.16 234.59 51023.35 88888.00 2016-12-17 17:49:18.409 352 16412.17 234.60 51023.40 88888.00 2016-12-17 17:49:18.909 352 16412.18 234.60 51023.50 88888.00 2016-12-17 17:49:19.409 352 16412.20 234.60 51023.54 88888.00 2016-12-17 17:49:19.909 352 16412.25 234.60 51023.51 88888.00 2016-12-17 17:49:20.409 352 16412.24 234.59 51023.49 88888.00 2016-12-17 17:49:20.909 352 16412.20 234.59 51023.42 88888.00 2016-12-17 17:49:21.409 352 16412.27 234.54 51023.42 88888.00 2016-12-17 17:49:21.909 352 16412.32 234.54 51023.45 88888.00 2016-12-17 17:49:22.409 352 16412.32 234.54 51023.49 88888.00 2016-12-17 17:49:22.909 352 16412.34 234.53 51023.49 88888.00 2016-12-17 17:49:23.409 352 16412.38 234.46 51023.50 88888.00 2016-12-17 17:49:23.909 352 16412.39 234.43 51023.51 88888.00 2016-12-17 17:49:24.409 352 16412.39 234.45 51023.49 88888.00 2016-12-17 17:49:24.909 352 16412.43 234.44 51023.47 88888.00 2016-12-17 17:49:25.409 352 16412.45 234.46 51023.43 88888.00 2016-12-17 17:49:25.909 352 16412.50 234.43 51023.44 88888.00 2016-12-17 17:49:26.409 352 16412.54 234.42 51023.50 88888.00 2016-12-17 17:49:26.909 352 16412.52 234.42 51023.50 88888.00 2016-12-17 17:49:27.409 352 16412.52 234.44 51023.51 88888.00 2016-12-17 17:49:27.909 352 16412.58 234.41 51023.52 88888.00 2016-12-17 17:49:28.409 352 16412.53 234.42 51023.51 88888.00 2016-12-17 17:49:28.909 352 16412.56 234.38 51023.49 88888.00 2016-12-17 17:49:29.409 352 16412.58 234.38 51023.53 88888.00 2016-12-17 17:49:29.909 352 16412.54 234.39 51023.51 88888.00 2016-12-17 17:49:30.409 352 16412.60 234.38 51023.58 88888.00 2016-12-17 17:49:30.909 352 16412.65 234.36 51023.47 88888.00 2016-12-17 17:49:31.409 352 16412.63 234.33 51023.47 88888.00 2016-12-17 17:49:31.909 352 16412.60 234.30 51023.53 88888.00 2016-12-17 17:49:32.409 352 16412.60 234.35 51023.51 88888.00 2016-12-17 17:49:32.909 352 16412.55 234.38 51023.50 88888.00 2016-12-17 17:49:33.409 352 16412.52 234.37 51023.51 88888.00 2016-12-17 17:49:33.909 352 16412.53 234.37 51023.49 88888.00 2016-12-17 17:49:34.409 352 16412.54 234.36 51023.45 88888.00 2016-12-17 17:49:34.909 352 16412.50 234.34 51023.53 88888.00 2016-12-17 17:49:35.409 352 16412.51 234.39 51023.58 88888.00 2016-12-17 17:49:35.909 352 16412.54 234.36 51023.56 88888.00 2016-12-17 17:49:36.409 352 16412.51 234.36 51023.58 88888.00 2016-12-17 17:49:36.909 352 16412.46 234.37 51023.53 88888.00 2016-12-17 17:49:37.409 352 16412.50 234.42 51023.50 88888.00 2016-12-17 17:49:37.909 352 16412.52 234.44 51023.59 88888.00 2016-12-17 17:49:38.409 352 16412.51 234.41 51023.67 88888.00 2016-12-17 17:49:38.909 352 16412.48 234.39 51023.64 88888.00 2016-12-17 17:49:39.409 352 16412.47 234.36 51023.60 88888.00 2016-12-17 17:49:39.909 352 16412.46 234.37 51023.55 88888.00 2016-12-17 17:49:40.409 352 16412.43 234.44 51023.56 88888.00 2016-12-17 17:49:40.909 352 16412.44 234.48 51023.59 88888.00 2016-12-17 17:49:41.409 352 16412.45 234.47 51023.59 88888.00 2016-12-17 17:49:41.909 352 16412.43 234.45 51023.60 88888.00 2016-12-17 17:49:42.409 352 16412.44 234.48 51023.59 88888.00 2016-12-17 17:49:42.909 352 16412.42 234.52 51023.62 88888.00 2016-12-17 17:49:43.409 352 16412.42 234.54 51023.58 88888.00 2016-12-17 17:49:43.909 352 16412.42 234.55 51023.51 88888.00 2016-12-17 17:49:44.409 352 16412.36 234.56 51023.55 88888.00 2016-12-17 17:49:44.909 352 16412.36 234.59 51023.62 88888.00 2016-12-17 17:49:45.409 352 16412.37 234.55 51023.60 88888.00 2016-12-17 17:49:45.909 352 16412.36 234.50 51023.55 88888.00 2016-12-17 17:49:46.410 352 16412.38 234.51 51023.60 88888.00 2016-12-17 17:49:46.910 352 16412.36 234.53 51023.62 88888.00 2016-12-17 17:49:47.410 352 16412.35 234.56 51023.62 88888.00 2016-12-17 17:49:47.910 352 16412.34 234.54 51023.62 88888.00 2016-12-17 17:49:48.410 352 16412.33 234.44 51023.61 88888.00 2016-12-17 17:49:48.910 352 16412.29 234.51 51023.60 88888.00 2016-12-17 17:49:49.410 352 16412.27 234.53 51023.59 88888.00 2016-12-17 17:49:49.910 352 16412.25 234.48 51023.62 88888.00 2016-12-17 17:49:50.410 352 16412.27 234.46 51023.65 88888.00 2016-12-17 17:49:50.910 352 16412.19 234.45 51023.71 88888.00 2016-12-17 17:49:51.410 352 16412.19 234.44 51023.68 88888.00 2016-12-17 17:49:51.910 352 16412.17 234.44 51023.59 88888.00 2016-12-17 17:49:52.410 352 16412.17 234.47 51023.62 88888.00 2016-12-17 17:49:52.910 352 16412.12 234.52 51023.56 88888.00 2016-12-17 17:49:53.410 352 16412.12 234.50 51023.55 88888.00 2016-12-17 17:49:53.910 352 16412.16 234.50 51023.59 88888.00 2016-12-17 17:49:54.410 352 16412.15 234.56 51023.54 88888.00 2016-12-17 17:49:54.910 352 16412.10 234.60 51023.54 88888.00 2016-12-17 17:49:55.410 352 16412.09 234.61 51023.55 88888.00 2016-12-17 17:49:55.910 352 16412.02 234.61 51023.51 88888.00 2016-12-17 17:49:56.410 352 16412.06 234.61 51023.46 88888.00 2016-12-17 17:49:56.910 352 16412.08 234.61 51023.51 88888.00 2016-12-17 17:49:57.410 352 16412.07 234.65 51023.59 88888.00 2016-12-17 17:49:57.910 352 16412.06 234.70 51023.58 88888.00 2016-12-17 17:49:58.410 352 16412.04 234.70 51023.56 88888.00 2016-12-17 17:49:58.910 352 16412.02 234.73 51023.58 88888.00 2016-12-17 17:49:59.410 352 16412.03 234.72 51023.61 88888.00 2016-12-17 17:49:59.910 352 16412.00 234.74 51023.60 88888.00 2016-12-17 17:50:00.410 352 16411.98 234.77 51023.54 88888.00 2016-12-17 17:50:00.910 352 16412.03 234.87 51023.54 88888.00 2016-12-17 17:50:01.410 352 16412.04 234.91 51023.54 88888.00 2016-12-17 17:50:01.910 352 16411.99 234.95 51023.58 88888.00 2016-12-17 17:50:02.410 352 16411.91 234.96 51023.65 88888.00 2016-12-17 17:50:02.910 352 16411.94 234.88 51023.60 88888.00 2016-12-17 17:50:03.410 352 16411.93 234.95 51023.55 88888.00 2016-12-17 17:50:03.910 352 16411.92 234.97 51023.53 88888.00 2016-12-17 17:50:04.410 352 16411.91 235.03 51023.53 88888.00 2016-12-17 17:50:04.910 352 16411.89 235.02 51023.52 88888.00 2016-12-17 17:50:05.410 352 16411.88 235.07 51023.50 88888.00 2016-12-17 17:50:05.910 352 16411.84 235.19 51023.53 88888.00 2016-12-17 17:50:06.410 352 16411.85 235.17 51023.62 88888.00 2016-12-17 17:50:06.910 352 16411.90 235.17 51023.62 88888.00 2016-12-17 17:50:07.410 352 16411.85 235.17 51023.62 88888.00 2016-12-17 17:50:07.910 352 16411.81 235.22 51023.67 88888.00 2016-12-17 17:50:08.410 352 16411.75 235.23 51023.62 88888.00 2016-12-17 17:50:08.910 352 16411.75 235.17 51023.59 88888.00 2016-12-17 17:50:09.410 352 16411.73 235.20 51023.61 88888.00 2016-12-17 17:50:09.910 352 16411.79 235.25 51023.65 88888.00 2016-12-17 17:50:10.410 352 16411.79 235.25 51023.61 88888.00 2016-12-17 17:50:10.910 352 16411.73 235.26 51023.61 88888.00 2016-12-17 17:50:11.410 352 16411.72 235.28 51023.65 88888.00 2016-12-17 17:50:11.910 352 16411.74 235.29 51023.62 88888.00 2016-12-17 17:50:12.410 352 16411.73 235.32 51023.60 88888.00 2016-12-17 17:50:12.910 352 16411.71 235.26 51023.60 88888.00 2016-12-17 17:50:13.410 352 16411.70 235.21 51023.62 88888.00 2016-12-17 17:50:13.910 352 16411.70 235.22 51023.65 88888.00 2016-12-17 17:50:14.410 352 16411.68 235.17 51023.59 88888.00 2016-12-17 17:50:14.910 352 16411.68 235.13 51023.49 88888.00 2016-12-17 17:50:15.410 352 16411.67 235.12 51023.58 88888.00 2016-12-17 17:50:15.910 352 16411.62 235.08 51023.61 88888.00 2016-12-17 17:50:16.411 352 16411.62 235.04 51023.58 88888.00 2016-12-17 17:50:16.911 352 16411.63 235.06 51023.63 88888.00 2016-12-17 17:50:17.411 352 16411.65 235.02 51023.56 88888.00 2016-12-17 17:50:17.911 352 16411.63 234.97 51023.56 88888.00 2016-12-17 17:50:18.411 352 16411.60 234.99 51023.60 88888.00 2016-12-17 17:50:18.911 352 16411.58 234.98 51023.63 88888.00 2016-12-17 17:50:19.411 352 16411.56 234.96 51023.58 88888.00 2016-12-17 17:50:19.911 352 16411.57 234.96 51023.59 88888.00 2016-12-17 17:50:20.411 352 16411.59 234.91 51023.62 88888.00 2016-12-17 17:50:20.911 352 16411.59 234.83 51023.65 88888.00 2016-12-17 17:50:21.411 352 16411.57 234.82 51023.63 88888.00 2016-12-17 17:50:21.911 352 16411.55 234.86 51023.63 88888.00 2016-12-17 17:50:22.411 352 16411.56 234.88 51023.61 88888.00 2016-12-17 17:50:22.911 352 16411.54 234.81 51023.67 88888.00 2016-12-17 17:50:23.411 352 16411.49 234.76 51023.70 88888.00 2016-12-17 17:50:23.911 352 16411.48 234.77 51023.63 88888.00 2016-12-17 17:50:24.411 352 16411.50 234.72 51023.55 88888.00 2016-12-17 17:50:24.911 352 16411.53 234.77 51023.54 88888.00 2016-12-17 17:50:25.411 352 16411.51 234.76 51023.59 88888.00 2016-12-17 17:50:25.911 352 16411.51 234.74 51023.59 88888.00 2016-12-17 17:50:26.411 352 16411.48 234.76 51023.60 88888.00 2016-12-17 17:50:26.911 352 16411.51 234.76 51023.63 88888.00 2016-12-17 17:50:27.411 352 16411.51 234.73 51023.61 88888.00 2016-12-17 17:50:27.911 352 16411.51 234.77 51023.56 88888.00 2016-12-17 17:50:28.411 352 16411.45 234.74 51023.61 88888.00 2016-12-17 17:50:28.911 352 16411.48 234.69 51023.63 88888.00 2016-12-17 17:50:29.411 352 16411.47 234.65 51023.64 88888.00 2016-12-17 17:50:29.911 352 16411.45 234.63 51023.63 88888.00 2016-12-17 17:50:30.411 352 16411.48 234.67 51023.59 88888.00 2016-12-17 17:50:30.911 352 16411.51 234.68 51023.55 88888.00 2016-12-17 17:50:31.411 352 16411.49 234.72 51023.55 88888.00 2016-12-17 17:50:31.911 352 16411.47 234.78 51023.61 88888.00 2016-12-17 17:50:32.411 352 16411.44 234.79 51023.62 88888.00 2016-12-17 17:50:32.911 352 16411.44 234.82 51023.63 88888.00 2016-12-17 17:50:33.411 352 16411.46 234.87 51023.61 88888.00 2016-12-17 17:50:33.911 352 16411.48 234.88 51023.58 88888.00 2016-12-17 17:50:34.411 352 16411.45 234.89 51023.54 88888.00 2016-12-17 17:50:34.911 352 16411.38 234.85 51023.55 88888.00 2016-12-17 17:50:35.411 352 16411.39 234.86 51023.61 88888.00 2016-12-17 17:50:35.911 352 16411.44 234.88 51023.64 88888.00 2016-12-17 17:50:36.411 352 16411.46 234.93 51023.63 88888.00 2016-12-17 17:50:36.911 352 16411.47 234.90 51023.60 88888.00 2016-12-17 17:50:37.411 352 16411.49 234.91 51023.62 88888.00 2016-12-17 17:50:37.911 352 16411.47 234.90 51023.59 88888.00 2016-12-17 17:50:38.411 352 16411.46 234.91 51023.64 88888.00 2016-12-17 17:50:38.911 352 16411.53 234.89 51023.68 88888.00 2016-12-17 17:50:39.411 352 16411.51 234.91 51023.64 88888.00 2016-12-17 17:50:39.911 352 16411.50 234.93 51023.67 88888.00 2016-12-17 17:50:40.411 352 16411.54 234.91 51023.71 88888.00 2016-12-17 17:50:40.911 352 16411.51 234.90 51023.70 88888.00 2016-12-17 17:50:41.411 352 16411.50 234.87 51023.67 88888.00 2016-12-17 17:50:41.911 352 16411.49 234.88 51023.63 88888.00 2016-12-17 17:50:42.411 352 16411.47 234.91 51023.69 88888.00 2016-12-17 17:50:42.911 352 16411.47 234.93 51023.63 88888.00 2016-12-17 17:50:43.411 352 16411.49 234.94 51023.60 88888.00 2016-12-17 17:50:43.911 352 16411.47 234.96 51023.61 88888.00 2016-12-17 17:50:44.411 352 16411.47 234.97 51023.59 88888.00 2016-12-17 17:50:44.911 352 16411.44 234.98 51023.58 88888.00 2016-12-17 17:50:45.411 352 16411.45 234.97 51023.56 88888.00 2016-12-17 17:50:45.911 352 16411.46 234.96 51023.58 88888.00 2016-12-17 17:50:46.412 352 16411.44 234.95 51023.64 88888.00 2016-12-17 17:50:46.912 352 16411.46 235.02 51023.68 88888.00 2016-12-17 17:50:47.412 352 16411.46 235.06 51023.68 88888.00 2016-12-17 17:50:47.912 352 16411.48 235.05 51023.68 88888.00 2016-12-17 17:50:48.412 352 16411.46 235.00 51023.70 88888.00 2016-12-17 17:50:48.912 352 16411.42 234.99 51023.69 88888.00 2016-12-17 17:50:49.412 352 16411.44 234.97 51023.68 88888.00 2016-12-17 17:50:49.912 352 16411.46 234.91 51023.71 88888.00 2016-12-17 17:50:50.412 352 16411.48 234.87 51023.70 88888.00 2016-12-17 17:50:50.912 352 16411.49 234.82 51023.65 88888.00 2016-12-17 17:50:51.412 352 16411.50 234.81 51023.63 88888.00 2016-12-17 17:50:51.912 352 16411.50 234.79 51023.65 88888.00 2016-12-17 17:50:52.412 352 16411.53 234.77 51023.69 88888.00 2016-12-17 17:50:52.912 352 16411.55 234.73 51023.68 88888.00 2016-12-17 17:50:53.412 352 16411.54 234.70 51023.67 88888.00 2016-12-17 17:50:53.912 352 16411.55 234.69 51023.68 88888.00 2016-12-17 17:50:54.412 352 16411.57 234.65 51023.69 88888.00 2016-12-17 17:50:54.912 352 16411.60 234.62 51023.63 88888.00 2016-12-17 17:50:55.412 352 16411.60 234.63 51023.64 88888.00 2016-12-17 17:50:55.912 352 16411.59 234.65 51023.68 88888.00 2016-12-17 17:50:56.412 352 16411.55 234.62 51023.69 88888.00 2016-12-17 17:50:56.912 352 16411.57 234.61 51023.70 88888.00 2016-12-17 17:50:57.412 352 16411.62 234.54 51023.71 88888.00 2016-12-17 17:50:57.912 352 16411.60 234.50 51023.71 88888.00 2016-12-17 17:50:58.412 352 16411.57 234.54 51023.71 88888.00 2016-12-17 17:50:58.912 352 16411.60 234.53 51023.65 88888.00 2016-12-17 17:50:59.412 352 16411.59 234.46 51023.70 88888.00 2016-12-17 17:50:59.912 352 16411.59 234.45 51023.67 88888.00 2016-12-17 17:51:00.412 352 16411.58 234.43 51023.61 88888.00 2016-12-17 17:51:00.912 352 16411.58 234.43 51023.61 88888.00 2016-12-17 17:51:01.412 352 16411.58 234.39 51023.67 88888.00 2016-12-17 17:51:01.912 352 16411.62 234.42 51023.67 88888.00 2016-12-17 17:51:02.412 352 16411.65 234.38 51023.63 88888.00 2016-12-17 17:51:02.912 352 16411.64 234.29 51023.64 88888.00 2016-12-17 17:51:03.412 352 16411.68 234.29 51023.63 88888.00 2016-12-17 17:51:03.912 352 16411.73 234.27 51023.61 88888.00 2016-12-17 17:51:04.412 352 16411.72 234.28 51023.60 88888.00 2016-12-17 17:51:04.912 352 16411.74 234.33 51023.59 88888.00 2016-12-17 17:51:05.412 352 16411.72 234.33 51023.63 88888.00 2016-12-17 17:51:05.912 352 16411.75 234.26 51023.60 88888.00 2016-12-17 17:51:06.412 352 16411.81 234.25 51023.62 88888.00 2016-12-17 17:51:06.912 352 16411.85 234.29 51023.59 88888.00 2016-12-17 17:51:07.412 352 16411.90 234.30 51023.49 88888.00 2016-12-17 17:51:07.912 352 16411.86 234.30 51023.50 88888.00 2016-12-17 17:51:08.412 352 16411.88 234.28 51023.51 88888.00 2016-12-17 17:51:08.912 352 16411.94 234.25 51023.49 88888.00 2016-12-17 17:51:09.412 352 16411.99 234.21 51023.50 88888.00 2016-12-17 17:51:09.912 352 16411.95 234.27 51023.63 88888.00 2016-12-17 17:51:10.412 352 16411.98 234.32 51023.64 88888.00 2016-12-17 17:51:10.912 352 16411.98 234.37 51023.65 88888.00 2016-12-17 17:51:11.412 352 16411.97 234.43 51023.60 88888.00 2016-12-17 17:51:11.912 352 16411.95 234.48 51023.59 88888.00 2016-12-17 17:51:12.412 352 16411.97 234.47 51023.65 88888.00 2016-12-17 17:51:12.912 352 16411.98 234.52 51023.67 88888.00 2016-12-17 17:51:13.412 352 16411.97 234.59 51023.63 88888.00 2016-12-17 17:51:13.912 352 16412.01 234.63 51023.60 88888.00 2016-12-17 17:51:14.412 352 16411.99 234.63 51023.60 88888.00 2016-12-17 17:51:14.912 352 16412.00 234.62 51023.62 88888.00 2016-12-17 17:51:15.412 352 16412.00 234.65 51023.61 88888.00 2016-12-17 17:51:15.912 352 16412.00 234.70 51023.50 88888.00 2016-12-17 17:51:16.412 352 16412.01 234.79 51023.52 88888.00 2016-12-17 17:51:16.912 352 16412.00 234.83 51023.56 88888.00 2016-12-17 17:51:17.412 352 16411.99 234.85 51023.58 88888.00 2016-12-17 17:51:17.912 352 16411.97 234.87 51023.60 88888.00 2016-12-17 17:51:18.412 352 16411.98 234.90 51023.55 88888.00 2016-12-17 17:51:18.912 352 16412.04 234.94 51023.50 88888.00 2016-12-17 17:51:19.412 352 16412.06 234.95 51023.52 88888.00 2016-12-17 17:51:19.912 352 16412.08 234.96 51023.58 88888.00 2016-12-17 17:51:20.412 352 16412.12 235.03 51023.54 88888.00 2016-12-17 17:51:20.912 352 16412.11 235.08 51023.55 88888.00 2016-12-17 17:51:21.413 352 16412.08 235.12 51023.58 88888.00 2016-12-17 17:51:21.913 352 16412.08 235.12 51023.52 88888.00 2016-12-17 17:51:22.413 352 16412.04 235.09 51023.54 88888.00 2016-12-17 17:51:22.913 352 16411.99 235.13 51023.56 88888.00 2016-12-17 17:51:23.413 352 16411.98 235.07 51023.58 88888.00 2016-12-17 17:51:23.913 352 16412.00 235.09 51023.62 88888.00 2016-12-17 17:51:24.413 352 16411.99 235.12 51023.65 88888.00 2016-12-17 17:51:24.913 352 16411.98 235.11 51023.67 88888.00 2016-12-17 17:51:25.413 352 16411.97 235.11 51023.65 88888.00 2016-12-17 17:51:25.913 352 16411.94 235.15 51023.70 88888.00 2016-12-17 17:51:26.413 352 16411.91 235.13 51023.77 88888.00 2016-12-17 17:51:26.913 352 16411.90 235.14 51023.68 88888.00 2016-12-17 17:51:27.413 352 16411.88 235.19 51023.72 88888.00 2016-12-17 17:51:27.913 352 16411.84 235.25 51023.74 88888.00 2016-12-17 17:51:28.413 352 16411.83 235.24 51023.74 88888.00 2016-12-17 17:51:28.913 352 16411.79 235.22 51023.71 88888.00 2016-12-17 17:51:29.413 352 16411.76 235.23 51023.77 88888.00 2016-12-17 17:51:29.913 352 16411.74 235.16 51023.81 88888.00 2016-12-17 17:51:30.413 352 16411.80 235.20 51023.78 88888.00 2016-12-17 17:51:30.913 352 16411.81 235.28 51023.81 88888.00 2016-12-17 17:51:31.413 352 16411.77 235.29 51023.79 88888.00 2016-12-17 17:51:31.913 352 16411.74 235.28 51023.81 88888.00 2016-12-17 17:51:32.413 352 16411.73 235.25 51023.84 88888.00 2016-12-17 17:51:32.913 352 16411.72 235.23 51023.81 88888.00 2016-12-17 17:51:33.413 352 16411.70 235.25 51023.80 88888.00 2016-12-17 17:51:33.913 352 16411.62 235.21 51023.80 88888.00 2016-12-17 17:51:34.413 352 16411.63 235.22 51023.80 88888.00 2016-12-17 17:51:34.913 352 16411.62 235.23 51023.82 88888.00 2016-12-17 17:51:35.413 352 16411.65 235.21 51023.78 88888.00 2016-12-17 17:51:35.913 352 16411.63 235.22 51023.77 88888.00 2016-12-17 17:51:36.413 352 16411.62 235.23 51023.81 88888.00 2016-12-17 17:51:36.913 352 16411.60 235.25 51023.81 88888.00 2016-12-17 17:51:37.413 352 16411.56 235.31 51023.82 88888.00 2016-12-17 17:51:37.913 352 16411.54 235.22 51023.82 88888.00 2016-12-17 17:51:38.413 352 16411.55 235.15 51023.78 88888.00 2016-12-17 17:51:38.913 352 16411.51 235.16 51023.77 88888.00 2016-12-17 17:51:39.413 352 16411.50 235.28 51023.72 88888.00 2016-12-17 17:51:39.913 352 16411.47 235.32 51023.74 88888.00 2016-12-17 17:51:40.413 352 16411.49 235.33 51023.70 88888.00 2016-12-17 17:51:40.913 352 16411.50 235.35 51023.68 88888.00 2016-12-17 17:51:41.413 352 16411.50 235.33 51023.67 88888.00 2016-12-17 17:51:41.913 352 16411.45 235.29 51023.71 88888.00 2016-12-17 17:51:42.413 352 16411.38 235.29 51023.77 88888.00 2016-12-17 17:51:42.913 352 16411.38 235.31 51023.80 88888.00 2016-12-17 17:51:43.413 352 16411.39 235.37 51023.83 88888.00 2016-12-17 17:51:43.913 352 16411.40 235.42 51023.81 88888.00 2016-12-17 17:51:44.413 352 16411.46 235.42 51023.79 88888.00 2016-12-17 17:51:44.913 352 16411.46 235.40 51023.81 88888.00 2016-12-17 17:51:45.413 352 16411.44 235.34 51023.79 88888.00 2016-12-17 17:51:45.913 352 16411.45 235.40 51023.78 88888.00 2016-12-17 17:51:46.413 352 16411.42 235.39 51023.83 88888.00 2016-12-17 17:51:46.913 352 16411.39 235.39 51023.88 88888.00 2016-12-17 17:51:47.413 352 16411.37 235.37 51023.90 88888.00 2016-12-17 17:51:47.913 352 16411.36 235.40 51023.87 88888.00 2016-12-17 17:51:48.404 352 16411.35 235.42 51023.83 88888.00 2016-12-17 17:51:48.904 352 16411.36 235.34 51023.86 88888.00 2016-12-17 17:51:49.404 352 16411.39 235.31 51023.83 88888.00 2016-12-17 17:51:49.904 352 16411.40 235.31 51023.81 88888.00 2016-12-17 17:51:50.404 352 16411.39 235.33 51023.83 88888.00 2016-12-17 17:51:50.904 352 16411.36 235.30 51023.80 88888.00 2016-12-17 17:51:51.404 352 16411.32 235.25 51023.73 88888.00 2016-12-17 17:51:51.904 352 16411.30 235.24 51023.88 88888.00 2016-12-17 17:51:52.404 352 16411.27 235.28 51023.95 88888.00 2016-12-17 17:51:52.904 352 16411.27 235.23 51023.92 88888.00 2016-12-17 17:51:53.404 352 16411.27 235.14 51023.92 88888.00 2016-12-17 17:51:53.904 352 16411.29 235.19 51023.89 88888.00 2016-12-17 17:51:54.404 352 16411.30 235.21 51023.86 88888.00 2016-12-17 17:51:54.904 352 16411.23 235.20 51023.87 88888.00 2016-12-17 17:51:55.404 352 16411.24 235.17 51023.88 88888.00 2016-12-17 17:51:55.904 352 16411.24 235.09 51023.93 88888.00 2016-12-17 17:51:56.404 352 16411.18 235.09 51023.92 88888.00 2016-12-17 17:51:56.904 352 16411.18 235.08 51023.89 88888.00 2016-12-17 17:51:57.404 352 16411.14 235.07 51023.88 88888.00 2016-12-17 17:51:57.904 352 16411.17 235.03 51023.91 88888.00 2016-12-17 17:51:58.404 352 16411.11 235.02 51023.92 88888.00 2016-12-17 17:51:58.904 352 16411.09 235.04 51023.90 88888.00 2016-12-17 17:51:59.404 352 16411.09 235.00 51023.89 88888.00 2016-12-17 17:51:59.904 352 16411.04 234.97 51023.86 88888.00 2016-12-17 17:52:00.404 352 16411.05 234.99 51023.90 88888.00 2016-12-17 17:52:00.904 352 16411.01 234.96 51023.96 88888.00 2016-12-17 17:52:01.404 352 16410.95 234.96 51023.92 88888.00 2016-12-17 17:52:01.904 352 16410.93 234.96 51023.92 88888.00 2016-12-17 17:52:02.404 352 16410.95 234.94 51023.90 88888.00 2016-12-17 17:52:02.904 352 16410.91 234.91 51023.89 88888.00 2016-12-17 17:52:03.404 352 16410.87 234.91 51023.90 88888.00 2016-12-17 17:52:03.904 352 16410.86 234.88 51023.91 88888.00 2016-12-17 17:52:04.404 352 16410.85 234.88 51023.95 88888.00 2016-12-17 17:52:04.904 352 16410.79 234.89 51023.89 88888.00 2016-12-17 17:52:05.404 352 16410.78 234.86 51023.91 88888.00 2016-12-17 17:52:05.904 352 16410.77 234.83 51023.91 88888.00 2016-12-17 17:52:06.404 352 16410.75 234.83 51023.93 88888.00 2016-12-17 17:52:06.904 352 16410.71 234.85 51023.93 88888.00 2016-12-17 17:52:07.404 352 16410.70 234.86 51023.90 88888.00 2016-12-17 17:52:07.904 352 16410.67 234.85 51023.91 88888.00 2016-12-17 17:52:08.404 352 16410.62 234.83 51023.90 88888.00 2016-12-17 17:52:08.904 352 16410.60 234.88 51023.88 88888.00 2016-12-17 17:52:09.404 352 16410.60 234.96 51023.90 88888.00 2016-12-17 17:52:09.904 352 16410.56 234.95 51023.86 88888.00 2016-12-17 17:52:10.404 352 16410.48 234.91 51023.90 88888.00 2016-12-17 17:52:10.904 352 16410.50 234.89 51023.87 88888.00 2016-12-17 17:52:11.404 352 16410.53 234.91 51023.88 88888.00 2016-12-17 17:52:11.904 352 16410.52 234.89 51023.88 88888.00 2016-12-17 17:52:12.404 352 16410.48 234.94 51023.87 88888.00 2016-12-17 17:52:12.904 352 16410.42 234.93 51023.88 88888.00 2016-12-17 17:52:13.404 352 16410.41 234.94 51023.88 88888.00 2016-12-17 17:52:13.904 352 16410.40 234.93 51023.83 88888.00 2016-12-17 17:52:14.404 352 16410.36 234.91 51023.87 88888.00 2016-12-17 17:52:14.904 352 16410.34 234.93 51023.84 88888.00 2016-12-17 17:52:15.404 352 16410.31 234.98 51023.87 88888.00 2016-12-17 17:52:15.904 352 16410.29 235.08 51023.88 88888.00 2016-12-17 17:52:16.404 352 16410.23 235.08 51023.90 88888.00 2016-12-17 17:52:16.904 352 16410.25 234.98 51023.92 88888.00 2016-12-17 17:52:17.404 352 16410.23 234.96 51023.90 88888.00 2016-12-17 17:52:17.904 352 16410.21 234.96 51023.89 88888.00 2016-12-17 17:52:18.405 352 16410.16 235.03 51023.93 88888.00 2016-12-17 17:52:18.905 352 16410.13 235.06 51023.93 88888.00 2016-12-17 17:52:19.405 352 16410.14 235.16 51023.97 88888.00 2016-12-17 17:52:19.905 352 16410.14 235.17 51023.98 88888.00 2016-12-17 17:52:20.405 352 16410.08 235.12 51024.01 88888.00 2016-12-17 17:52:20.905 352 16410.06 235.05 51023.97 88888.00 2016-12-17 17:52:21.405 352 16410.04 235.04 51023.92 88888.00 2016-12-17 17:52:21.905 352 16410.01 235.07 51023.96 88888.00 2016-12-17 17:52:22.405 352 16410.07 235.08 51023.99 88888.00 2016-12-17 17:52:22.905 352 16410.03 235.05 51023.98 88888.00 2016-12-17 17:52:23.405 352 16409.99 235.06 51023.91 88888.00 2016-12-17 17:52:23.905 352 16409.98 235.08 51023.92 88888.00 2016-12-17 17:52:24.405 352 16409.94 235.07 51023.92 88888.00 2016-12-17 17:52:24.905 352 16409.89 235.12 51023.95 88888.00 2016-12-17 17:52:25.405 352 16409.88 235.14 51023.97 88888.00 2016-12-17 17:52:25.905 352 16409.87 235.06 51023.98 88888.00 2016-12-17 17:52:26.405 352 16409.86 235.09 51023.93 88888.00 2016-12-17 17:52:26.905 352 16409.83 235.14 51023.95 88888.00 2016-12-17 17:52:27.405 352 16409.80 235.20 51023.91 88888.00 2016-12-17 17:52:27.905 352 16409.78 235.16 51023.89 88888.00 2016-12-17 17:52:28.405 352 16409.73 235.16 51023.98 88888.00 2016-12-17 17:52:28.905 352 16409.72 235.16 51023.96 88888.00 2016-12-17 17:52:29.405 352 16409.69 235.16 51023.96 88888.00 2016-12-17 17:52:29.905 352 16409.62 235.06 51023.92 88888.00 2016-12-17 17:52:30.405 352 16409.61 235.05 51023.88 88888.00 2016-12-17 17:52:30.905 352 16409.56 235.06 51023.90 88888.00 2016-12-17 17:52:31.405 352 16409.57 235.11 51023.93 88888.00 2016-12-17 17:52:31.905 352 16409.59 235.15 51023.95 88888.00 2016-12-17 17:52:32.405 352 16409.52 235.13 51023.93 88888.00 2016-12-17 17:52:32.905 352 16409.48 235.12 51023.92 88888.00 2016-12-17 17:52:33.405 352 16409.48 235.14 51023.91 88888.00 2016-12-17 17:52:33.905 352 16409.46 235.13 51024.00 88888.00 2016-12-17 17:52:34.405 352 16409.45 235.15 51023.96 88888.00 2016-12-17 17:52:34.905 352 16409.41 235.19 51023.92 88888.00 2016-12-17 17:52:35.405 352 16409.32 235.15 51023.97 88888.00 2016-12-17 17:52:35.905 352 16409.32 235.13 51023.97 88888.00 2016-12-17 17:52:36.405 352 16409.30 235.13 51023.92 88888.00 2016-12-17 17:52:36.905 352 16409.27 235.14 51023.91 88888.00 2016-12-17 17:52:37.405 352 16409.26 235.11 51023.92 88888.00 2016-12-17 17:52:37.905 352 16409.30 235.15 51023.99 88888.00 2016-12-17 17:52:38.405 352 16409.28 235.22 51024.00 88888.00 2016-12-17 17:52:38.905 352 16409.27 235.19 51023.98 88888.00 2016-12-17 17:52:39.405 352 16409.27 235.24 51023.96 88888.00 2016-12-17 17:52:39.905 352 16409.20 235.25 51023.92 88888.00 2016-12-17 17:52:40.405 352 16409.20 235.23 51023.95 88888.00 2016-12-17 17:52:40.905 352 16409.16 235.21 51023.98 88888.00 2016-12-17 17:52:41.405 352 16409.13 235.14 51023.93 88888.00 2016-12-17 17:52:41.905 352 16409.15 235.19 51023.96 88888.00 2016-12-17 17:52:42.405 352 16409.12 235.23 51023.96 88888.00 2016-12-17 17:52:42.905 352 16409.12 235.25 51023.92 88888.00 2016-12-17 17:52:43.405 352 16409.08 235.28 51023.93 88888.00 2016-12-17 17:52:43.905 352 16409.07 235.30 51023.92 88888.00 2016-12-17 17:52:44.405 352 16409.07 235.26 51023.92 88888.00 2016-12-17 17:52:44.905 352 16409.06 235.29 51023.93 88888.00 2016-12-17 17:52:45.405 352 16409.01 235.29 51023.92 88888.00 2016-12-17 17:52:45.905 352 16408.97 235.32 51023.89 88888.00 2016-12-17 17:52:46.405 352 16408.93 235.28 51023.89 88888.00 2016-12-17 17:52:46.905 352 16408.94 235.28 51023.87 88888.00 2016-12-17 17:52:47.405 352 16408.95 235.31 51023.90 88888.00 2016-12-17 17:52:47.905 352 16408.93 235.32 51023.90 88888.00 2016-12-17 17:52:48.406 352 16408.93 235.38 51023.86 88888.00 2016-12-17 17:52:48.906 352 16408.93 235.38 51023.89 88888.00 2016-12-17 17:52:49.406 352 16408.86 235.31 51023.90 88888.00 2016-12-17 17:52:49.906 352 16408.90 235.31 51023.88 88888.00 2016-12-17 17:52:50.406 352 16408.85 235.31 51023.80 88888.00 2016-12-17 17:52:50.906 352 16408.88 235.32 51023.83 88888.00 2016-12-17 17:52:51.406 352 16408.90 235.35 51023.83 88888.00 2016-12-17 17:52:51.906 352 16408.91 235.33 51023.89 88888.00 2016-12-17 17:52:52.406 352 16408.86 235.34 51023.93 88888.00 2016-12-17 17:52:52.906 352 16408.85 235.37 51023.96 88888.00 2016-12-17 17:52:53.406 352 16408.86 235.38 51023.96 88888.00 2016-12-17 17:52:53.906 352 16408.86 235.34 51023.96 88888.00 2016-12-17 17:52:54.406 352 16408.84 235.37 51023.95 88888.00 2016-12-17 17:52:54.906 352 16408.85 235.40 51023.87 88888.00 2016-12-17 17:52:55.406 352 16408.83 235.46 51023.83 88888.00 2016-12-17 17:52:55.906 352 16408.83 235.48 51023.79 88888.00 2016-12-17 17:52:56.406 352 16408.81 235.54 51023.77 88888.00 2016-12-17 17:52:56.906 352 16408.78 235.57 51023.83 88888.00 2016-12-17 17:52:57.406 352 16408.76 235.54 51023.82 88888.00 2016-12-17 17:52:57.906 352 16408.76 235.49 51023.92 88888.00 2016-12-17 17:52:58.406 352 16408.72 235.50 51023.92 88888.00 2016-12-17 17:52:58.906 352 16408.72 235.51 51023.92 88888.00 2016-12-17 17:52:59.406 352 16408.74 235.52 51023.93 88888.00 2016-12-17 17:52:59.906 352 16408.75 235.55 51023.89 88888.00 2016-12-17 17:53:00.406 352 16408.76 235.56 51023.88 88888.00 2016-12-17 17:53:00.906 352 16408.68 235.55 51023.84 88888.00 2016-12-17 17:53:01.406 352 16408.69 235.57 51023.81 88888.00 2016-12-17 17:53:01.906 352 16408.69 235.60 51023.81 88888.00 2016-12-17 17:53:02.406 352 16408.67 235.67 51023.80 88888.00 2016-12-17 17:53:02.906 352 16408.67 235.68 51023.83 88888.00 2016-12-17 17:53:03.406 352 16408.65 235.66 51023.83 88888.00 2016-12-17 17:53:03.906 352 16408.65 235.63 51023.86 88888.00 2016-12-17 17:53:04.406 352 16408.63 235.64 51023.86 88888.00 2016-12-17 17:53:04.906 352 16408.60 235.67 51023.86 88888.00 2016-12-17 17:53:05.406 352 16408.62 235.69 51023.89 88888.00 2016-12-17 17:53:05.906 352 16408.60 235.70 51023.89 88888.00 2016-12-17 17:53:06.406 352 16408.62 235.74 51023.87 88888.00 2016-12-17 17:53:06.906 352 16408.60 235.72 51023.81 88888.00 2016-12-17 17:53:07.406 352 16408.59 235.73 51023.84 88888.00 2016-12-17 17:53:07.906 352 16408.58 235.78 51023.90 88888.00 2016-12-17 17:53:08.406 352 16408.55 235.76 51023.82 88888.00 2016-12-17 17:53:08.906 352 16408.51 235.76 51023.79 88888.00 2016-12-17 17:53:09.406 352 16408.51 235.72 51023.78 88888.00 2016-12-17 17:53:09.906 352 16408.47 235.68 51023.83 88888.00 2016-12-17 17:53:10.406 352 16408.50 235.68 51023.79 88888.00 2016-12-17 17:53:10.906 352 16408.47 235.74 51023.75 88888.00 2016-12-17 17:53:11.406 352 16408.45 235.76 51023.86 88888.00 2016-12-17 17:53:11.906 352 16408.46 235.80 51023.88 88888.00 2016-12-17 17:53:12.406 352 16408.50 235.84 51023.83 88888.00 2016-12-17 17:53:12.906 352 16408.51 235.85 51023.84 88888.00 2016-12-17 17:53:13.406 352 16408.50 235.81 51023.81 88888.00 2016-12-17 17:53:13.906 352 16408.47 235.78 51023.86 88888.00 2016-12-17 17:53:14.406 352 16408.45 235.76 51023.84 88888.00 2016-12-17 17:53:14.906 352 16408.46 235.77 51023.79 88888.00 2016-12-17 17:53:15.406 352 16408.46 235.77 51023.79 88888.00 2016-12-17 17:53:15.906 352 16408.41 235.76 51023.82 88888.00 2016-12-17 17:53:16.406 352 16408.42 235.80 51023.87 88888.00 2016-12-17 17:53:16.906 352 16408.42 235.85 51023.88 88888.00 2016-12-17 17:53:17.406 352 16408.44 235.91 51023.89 88888.00 2016-12-17 17:53:17.906 352 16408.45 235.92 51023.83 88888.00 2016-12-17 17:53:18.407 352 16408.44 235.93 51023.77 88888.00 2016-12-17 17:53:18.907 352 16408.42 236.02 51023.78 88888.00 2016-12-17 17:53:19.407 352 16408.40 236.03 51023.79 88888.00 2016-12-17 17:53:19.907 352 16408.42 236.03 51023.81 88888.00 2016-12-17 17:53:20.407 352 16408.42 236.07 51023.80 88888.00 2016-12-17 17:53:20.907 352 16408.44 236.11 51023.78 88888.00 2016-12-17 17:53:21.407 352 16408.45 236.13 51023.81 88888.00 2016-12-17 17:53:21.907 352 16408.46 236.15 51023.84 88888.00 2016-12-17 17:53:22.407 352 16408.45 236.18 51023.86 88888.00 2016-12-17 17:53:22.907 352 16408.42 236.20 51023.78 88888.00 2016-12-17 17:53:23.407 352 16408.44 236.22 51023.80 88888.00 2016-12-17 17:53:23.907 352 16408.47 236.28 51023.81 88888.00 2016-12-17 17:53:24.407 352 16408.45 236.35 51023.79 88888.00 2016-12-17 17:53:24.907 352 16408.46 236.33 51023.75 88888.00 2016-12-17 17:53:25.407 352 16408.46 236.31 51023.83 88888.00 2016-12-17 17:53:25.907 352 16408.46 236.28 51023.82 88888.00 2016-12-17 17:53:26.407 352 16408.50 236.33 51023.86 88888.00 2016-12-17 17:53:26.907 352 16408.49 236.41 51023.84 88888.00 2016-12-17 17:53:27.407 352 16408.50 236.45 51023.79 88888.00 2016-12-17 17:53:27.907 352 16408.47 236.52 51023.75 88888.00 2016-12-17 17:53:28.407 352 16408.44 236.56 51023.79 88888.00 2016-12-17 17:53:28.907 352 16408.45 236.60 51023.86 88888.00 2016-12-17 17:53:29.407 352 16408.42 236.59 51023.90 88888.00 2016-12-17 17:53:29.907 352 16408.45 236.62 51023.87 88888.00 2016-12-17 17:53:30.407 352 16408.44 236.63 51023.88 88888.00 2016-12-17 17:53:30.907 352 16408.45 236.61 51023.89 88888.00 2016-12-17 17:53:31.407 352 16408.45 236.63 51023.88 88888.00 2016-12-17 17:53:31.907 352 16408.48 236.64 51023.84 88888.00 2016-12-17 17:53:32.407 352 16408.47 236.67 51023.87 88888.00 2016-12-17 17:53:32.907 352 16408.45 236.65 51023.87 88888.00 2016-12-17 17:53:33.407 352 16408.48 236.68 51023.86 88888.00 2016-12-17 17:53:33.907 352 16408.48 236.71 51023.86 88888.00 2016-12-17 17:53:34.407 352 16408.46 236.73 51023.86 88888.00 2016-12-17 17:53:34.907 352 16408.42 236.73 51023.87 88888.00 2016-12-17 17:53:35.407 352 16408.39 236.70 51023.80 88888.00 2016-12-17 17:53:35.907 352 16408.37 236.71 51023.77 88888.00 2016-12-17 17:53:36.407 352 16408.38 236.74 51023.78 88888.00 2016-12-17 17:53:36.907 352 16408.39 236.74 51023.81 88888.00 2016-12-17 17:53:37.407 352 16408.40 236.63 51023.81 88888.00 2016-12-17 17:53:37.907 352 16408.38 236.67 51023.81 88888.00 2016-12-17 17:53:38.407 352 16408.33 236.68 51023.82 88888.00 2016-12-17 17:53:38.907 352 16408.31 236.65 51023.81 88888.00 2016-12-17 17:53:39.407 352 16408.33 236.63 51023.79 88888.00 2016-12-17 17:53:39.907 352 16408.32 236.63 51023.75 88888.00 2016-12-17 17:53:40.407 352 16408.29 236.59 51023.79 88888.00 2016-12-17 17:53:40.907 352 16408.24 236.53 51023.77 88888.00 2016-12-17 17:53:41.407 352 16408.24 236.50 51023.80 88888.00 2016-12-17 17:53:41.907 352 16408.20 236.53 51023.78 88888.00 2016-12-17 17:53:42.407 352 16408.15 236.52 51023.79 88888.00 2016-12-17 17:53:42.907 352 16408.16 236.47 51023.81 88888.00 2016-12-17 17:53:43.407 352 16408.18 236.48 51023.77 88888.00 2016-12-17 17:53:43.907 352 16408.14 236.44 51023.83 88888.00 2016-12-17 17:53:44.407 352 16408.07 236.42 51023.79 88888.00 2016-12-17 17:53:44.907 352 16408.05 236.44 51023.75 88888.00 2016-12-17 17:53:45.407 352 16408.05 236.38 51023.83 88888.00 2016-12-17 17:53:45.907 352 16408.01 236.38 51023.87 88888.00 2016-12-17 17:53:46.407 352 16408.01 236.38 51023.75 88888.00 2016-12-17 17:53:46.907 352 16408.02 236.34 51023.78 88888.00 2016-12-17 17:53:47.407 352 16407.98 236.29 51023.82 88888.00 2016-12-17 17:53:47.907 352 16407.93 236.28 51023.78 88888.00 2016-12-17 17:53:48.408 352 16407.94 236.31 51023.74 88888.00 2016-12-17 17:53:48.908 352 16407.92 236.36 51023.74 88888.00 2016-12-17 17:53:49.408 352 16407.86 236.36 51023.67 88888.00 2016-12-17 17:53:49.908 352 16407.81 236.34 51023.69 88888.00 2016-12-17 17:53:50.408 352 16407.81 236.37 51023.67 88888.00 2016-12-17 17:53:50.908 352 16407.81 236.37 51023.69 88888.00 2016-12-17 17:53:51.408 352 16407.80 236.43 51023.68 88888.00 2016-12-17 17:53:51.908 352 16407.78 236.46 51023.77 88888.00 2016-12-17 17:53:52.408 352 16407.77 236.42 51023.73 88888.00 2016-12-17 17:53:52.908 352 16407.77 236.36 51023.72 88888.00 2016-12-17 17:53:53.408 352 16407.76 236.41 51023.71 88888.00 2016-12-17 17:53:53.908 352 16407.74 236.45 51023.68 88888.00 2016-12-17 17:53:54.408 352 16407.72 236.53 51023.63 88888.00 2016-12-17 17:53:54.908 352 16407.69 236.54 51023.60 88888.00 2016-12-17 17:53:55.408 352 16407.67 236.61 51023.68 88888.00 2016-12-17 17:53:55.908 352 16407.68 236.65 51023.64 88888.00 2016-12-17 17:53:56.408 352 16407.63 236.68 51023.63 88888.00 2016-12-17 17:53:56.908 352 16407.67 236.69 51023.60 88888.00 2016-12-17 17:53:57.408 352 16407.67 236.68 51023.65 88888.00 2016-12-17 17:53:57.908 352 16407.62 236.77 51023.70 88888.00 2016-12-17 17:53:58.408 352 16407.60 236.81 51023.68 88888.00 2016-12-17 17:53:58.908 352 16407.54 236.86 51023.68 88888.00 2016-12-17 17:53:59.408 352 16407.49 236.80 51023.72 88888.00 2016-12-17 17:53:59.908 352 16407.47 236.81 51023.75 88888.00 2016-12-17 17:54:00.408 352 16407.45 236.87 51023.69 88888.00 2016-12-17 17:54:00.908 352 16407.47 236.89 51023.67 88888.00 2016-12-17 17:54:01.408 352 16407.47 236.95 51023.72 88888.00 2016-12-17 17:54:01.908 352 16407.50 236.98 51023.74 88888.00 2016-12-17 17:54:02.408 352 16407.43 236.98 51023.74 88888.00 2016-12-17 17:54:02.908 352 16407.42 237.00 51023.79 88888.00 2016-12-17 17:54:03.408 352 16407.39 237.00 51023.74 88888.00 2016-12-17 17:54:03.908 352 16407.33 237.03 51023.65 88888.00 2016-12-17 17:54:04.408 352 16407.33 237.05 51023.59 88888.00 2016-12-17 17:54:04.908 352 16407.27 237.04 51023.60 88888.00 2016-12-17 17:54:05.408 352 16407.31 237.09 51023.63 88888.00 2016-12-17 17:54:05.908 352 16407.32 237.06 51023.62 88888.00 2016-12-17 17:54:06.408 352 16407.33 237.06 51023.60 88888.00 2016-12-17 17:54:06.908 352 16407.33 237.07 51023.60 88888.00 2016-12-17 17:54:07.408 352 16407.32 237.09 51023.70 88888.00 2016-12-17 17:54:07.908 352 16407.33 237.05 51023.74 88888.00 2016-12-17 17:54:08.408 352 16407.31 237.00 51023.72 88888.00 2016-12-17 17:54:08.908 352 16407.31 236.95 51023.70 88888.00 2016-12-17 17:54:09.408 352 16407.34 236.89 51023.69 88888.00 2016-12-17 17:54:09.908 352 16407.27 236.89 51023.73 88888.00 2016-12-17 17:54:10.408 352 16407.28 236.85 51023.64 88888.00 2016-12-17 17:54:10.908 352 16407.26 236.81 51023.70 88888.00 2016-12-17 17:54:11.408 352 16407.21 236.76 51023.74 88888.00 2016-12-17 17:54:11.908 352 16407.21 236.65 51023.72 88888.00 2016-12-17 17:54:12.408 352 16407.27 236.62 51023.72 88888.00 2016-12-17 17:54:12.908 352 16407.24 236.61 51023.73 88888.00 2016-12-17 17:54:13.408 352 16407.24 236.52 51023.79 88888.00 2016-12-17 17:54:13.908 352 16407.21 236.50 51023.82 88888.00 2016-12-17 17:54:14.408 352 16407.19 236.47 51023.80 88888.00 2016-12-17 17:54:14.908 352 16407.18 236.42 51023.82 88888.00 2016-12-17 17:54:15.408 352 16407.18 236.38 51023.83 88888.00 2016-12-17 17:54:15.908 352 16407.18 236.35 51023.80 88888.00 2016-12-17 17:54:16.408 352 16407.15 236.30 51023.81 88888.00 2016-12-17 17:54:16.908 352 16407.17 236.27 51023.75 88888.00 2016-12-17 17:54:17.408 352 16407.18 236.21 51023.72 88888.00 2016-12-17 17:54:17.908 352 16407.18 236.16 51023.72 88888.00 2016-12-17 17:54:18.409 352 16407.21 236.11 51023.73 88888.00 2016-12-17 17:54:18.909 352 16407.25 236.06 51023.77 88888.00 2016-12-17 17:54:19.409 352 16407.19 236.07 51023.78 88888.00 2016-12-17 17:54:19.909 352 16407.24 236.06 51023.83 88888.00 2016-12-17 17:54:20.409 352 16407.28 235.96 51023.79 88888.00 2016-12-17 17:54:20.909 352 16407.27 235.94 51023.77 88888.00 2016-12-17 17:54:21.409 352 16407.28 235.95 51023.74 88888.00 2016-12-17 17:54:21.909 352 16407.31 235.90 51023.67 88888.00 2016-12-17 17:54:22.409 352 16407.28 235.86 51023.58 88888.00 2016-12-17 17:54:22.909 352 16407.27 235.83 51023.61 88888.00 2016-12-17 17:54:23.409 352 16407.30 235.82 51023.69 88888.00 2016-12-17 17:54:23.909 352 16407.26 235.80 51023.69 88888.00 2016-12-17 17:54:24.409 352 16407.27 235.74 51023.67 88888.00 2016-12-17 17:54:24.909 352 16407.32 235.70 51023.62 88888.00 2016-12-17 17:54:25.409 352 16407.37 235.74 51023.63 88888.00 2016-12-17 17:54:25.909 352 16407.36 235.72 51023.68 88888.00 2016-12-17 17:54:26.409 352 16407.41 235.75 51023.65 88888.00 2016-12-17 17:54:26.909 352 16407.42 235.74 51023.60 88888.00 2016-12-17 17:54:27.409 352 16407.45 235.76 51023.54 88888.00 2016-12-17 17:54:27.909 352 16407.49 235.74 51023.58 88888.00 2016-12-17 17:54:28.409 352 16407.54 235.78 51023.58 88888.00 2016-12-17 17:54:28.909 352 16407.54 235.80 51023.58 88888.00 2016-12-17 17:54:29.409 352 16407.54 235.81 51023.64 88888.00 2016-12-17 17:54:29.909 352 16407.58 235.82 51023.60 88888.00 2016-12-17 17:54:30.409 352 16407.59 235.82 51023.56 88888.00 2016-12-17 17:54:30.909 352 16407.62 235.82 51023.59 88888.00 2016-12-17 17:54:31.409 352 16407.62 235.84 51023.61 88888.00 2016-12-17 17:54:31.909 352 16407.63 235.85 51023.68 88888.00 2016-12-17 17:54:32.409 352 16407.67 235.86 51023.65 88888.00 2016-12-17 17:54:32.909 352 16407.71 235.95 51023.63 88888.00 2016-12-17 17:54:33.409 352 16407.70 235.98 51023.61 88888.00 2016-12-17 17:54:33.909 352 16407.77 236.06 51023.61 88888.00 2016-12-17 17:54:34.409 352 16407.81 236.07 51023.64 88888.00 2016-12-17 17:54:34.909 352 16407.86 236.13 51023.63 88888.00 2016-12-17 17:54:35.409 352 16407.81 236.16 51023.61 88888.00 2016-12-17 17:54:35.909 352 16407.81 236.16 51023.62 88888.00 2016-12-17 17:54:36.409 352 16407.88 236.17 51023.62 88888.00 2016-12-17 17:54:36.909 352 16407.87 236.20 51023.65 88888.00 2016-12-17 17:54:37.409 352 16407.88 236.15 51023.68 88888.00 2016-12-17 17:54:37.909 352 16407.91 236.19 51023.68 88888.00 2016-12-17 17:54:38.409 352 16407.93 236.24 51023.65 88888.00 2016-12-17 17:54:38.909 352 16407.91 236.27 51023.61 88888.00 2016-12-17 17:54:39.409 352 16407.91 236.26 51023.60 88888.00 2016-12-17 17:54:39.909 352 16407.97 236.29 51023.58 88888.00 2016-12-17 17:54:40.409 352 16407.97 236.34 51023.64 88888.00 2016-12-17 17:54:40.909 352 16408.00 236.28 51023.64 88888.00 2016-12-17 17:54:41.409 352 16408.02 236.33 51023.62 88888.00 2016-12-17 17:54:41.909 352 16408.04 236.42 51023.61 88888.00 2016-12-17 17:54:42.409 352 16408.07 236.39 51023.65 88888.00 2016-12-17 17:54:42.909 352 16408.09 236.44 51023.64 88888.00 2016-12-17 17:54:43.409 352 16408.05 236.41 51023.69 88888.00 2016-12-17 17:54:43.909 352 16408.05 236.41 51023.77 88888.00 2016-12-17 17:54:44.409 352 16408.10 236.43 51023.78 88888.00 2016-12-17 17:54:44.909 352 16408.13 236.43 51023.71 88888.00 2016-12-17 17:54:45.409 352 16408.13 236.39 51023.71 88888.00 2016-12-17 17:54:45.909 352 16408.16 236.37 51023.69 88888.00 2016-12-17 17:54:46.409 352 16408.15 236.38 51023.68 88888.00 2016-12-17 17:54:46.909 352 16408.19 236.41 51023.70 88888.00 2016-12-17 17:54:47.409 352 16408.20 236.39 51023.71 88888.00 2016-12-17 17:54:47.909 352 16408.25 236.34 51023.71 88888.00 2016-12-17 17:54:48.410 352 16408.25 236.31 51023.67 88888.00 2016-12-17 17:54:48.910 352 16408.19 236.26 51023.72 88888.00 2016-12-17 17:54:49.410 352 16408.21 236.28 51023.72 88888.00 2016-12-17 17:54:49.910 352 16408.24 236.28 51023.68 88888.00 2016-12-17 17:54:50.410 352 16408.30 236.24 51023.73 88888.00 2016-12-17 17:54:50.910 352 16408.32 236.26 51023.75 88888.00 2016-12-17 17:54:51.410 352 16408.29 236.22 51023.74 88888.00 2016-12-17 17:54:51.910 352 16408.25 236.20 51023.74 88888.00 2016-12-17 17:54:52.410 352 16408.29 236.20 51023.68 88888.00 2016-12-17 17:54:52.910 352 16408.32 236.16 51023.68 88888.00 2016-12-17 17:54:53.410 352 16408.34 236.15 51023.68 88888.00 2016-12-17 17:54:53.910 352 16408.34 236.15 51023.67 88888.00 2016-12-17 17:54:54.410 352 16408.31 236.11 51023.67 88888.00 2016-12-17 17:54:54.910 352 16408.32 236.06 51023.71 88888.00 2016-12-17 17:54:55.410 352 16408.36 235.99 51023.69 88888.00 2016-12-17 17:54:55.910 352 16408.36 235.96 51023.67 88888.00 2016-12-17 17:54:56.410 352 16408.32 236.00 51023.73 88888.00 2016-12-17 17:54:56.910 352 16408.34 235.98 51023.73 88888.00 2016-12-17 17:54:57.410 352 16408.34 235.94 51023.64 88888.00 2016-12-17 17:54:57.910 352 16408.39 235.96 51023.68 88888.00 2016-12-17 17:54:58.410 352 16408.42 235.98 51023.68 88888.00 2016-12-17 17:54:58.910 352 16408.40 235.96 51023.62 88888.00 2016-12-17 17:54:59.410 352 16408.40 235.96 51023.60 88888.00 2016-12-17 17:54:59.910 352 16408.42 235.98 51023.64 88888.00 2016-12-17 17:55:00.410 352 16408.45 235.98 51023.61 88888.00 2016-12-17 17:55:00.910 352 16408.44 235.95 51023.62 88888.00 2016-12-17 17:55:01.410 352 16408.46 235.92 51023.60 88888.00 2016-12-17 17:55:01.910 352 16408.45 235.95 51023.67 88888.00 2016-12-17 17:55:02.410 352 16408.48 235.95 51023.63 88888.00 2016-12-17 17:55:02.910 352 16408.48 235.95 51023.59 88888.00 2016-12-17 17:55:03.410 352 16408.51 235.96 51023.56 88888.00 2016-12-17 17:55:03.910 352 16408.50 235.96 51023.58 88888.00 2016-12-17 17:55:04.410 352 16408.53 236.00 51023.60 88888.00 2016-12-17 17:55:04.910 352 16408.58 236.02 51023.58 88888.00 2016-12-17 17:55:05.410 352 16408.62 236.04 51023.56 88888.00 2016-12-17 17:55:05.910 352 16408.63 236.01 51023.61 88888.00 2016-12-17 17:55:06.410 352 16408.59 236.00 51023.65 88888.00 2016-12-17 17:55:06.910 352 16408.60 236.00 51023.64 88888.00 2016-12-17 17:55:07.410 352 16408.66 236.03 51023.55 88888.00 2016-12-17 17:55:07.910 352 16408.67 236.04 51023.47 88888.00 2016-12-17 17:55:08.410 352 16408.69 236.01 51023.51 88888.00 2016-12-17 17:55:08.910 352 16408.73 236.03 51023.52 88888.00 2016-12-17 17:55:09.410 352 16408.76 235.99 51023.47 88888.00 2016-12-17 17:55:09.910 352 16408.77 235.98 51023.42 88888.00 2016-12-17 17:55:10.410 352 16408.80 235.98 51023.47 88888.00 2016-12-17 17:55:10.910 352 16408.84 236.06 51023.50 88888.00 2016-12-17 17:55:11.410 352 16408.92 236.06 51023.41 88888.00 2016-12-17 17:55:11.910 352 16408.91 235.99 51023.43 88888.00 2016-12-17 17:55:12.410 352 16408.92 235.94 51023.47 88888.00 2016-12-17 17:55:12.910 352 16408.93 235.93 51023.46 88888.00 2016-12-17 17:55:13.410 352 16408.95 235.96 51023.44 88888.00 2016-12-17 17:55:13.910 352 16408.99 235.98 51023.41 88888.00 2016-12-17 17:55:14.410 352 16409.00 235.98 51023.37 88888.00 2016-12-17 17:55:14.910 352 16409.07 236.01 51023.37 88888.00 2016-12-17 17:55:15.410 352 16409.10 235.96 51023.35 88888.00 2016-12-17 17:55:15.910 352 16409.12 235.93 51023.34 88888.00 2016-12-17 17:55:16.410 352 16409.12 236.01 51023.42 88888.00 2016-12-17 17:55:16.910 352 16409.16 236.03 51023.50 88888.00 2016-12-17 17:55:17.410 352 16409.21 236.02 51023.49 88888.00 2016-12-17 17:55:17.910 352 16409.22 236.04 51023.47 88888.00 2016-12-17 17:55:18.411 352 16409.28 236.04 51023.47 88888.00 2016-12-17 17:55:18.911 352 16409.32 236.01 51023.50 88888.00 2016-12-17 17:55:19.411 352 16409.32 236.02 51023.52 88888.00 2016-12-17 17:55:19.911 352 16409.32 236.01 51023.56 88888.00 2016-12-17 17:55:20.411 352 16409.39 236.03 51023.53 88888.00 2016-12-17 17:55:20.911 352 16409.43 236.07 51023.51 88888.00 2016-12-17 17:55:21.411 352 16409.46 236.10 51023.47 88888.00 2016-12-17 17:55:21.911 352 16409.46 236.10 51023.52 88888.00 2016-12-17 17:55:22.411 352 16409.50 236.12 51023.53 88888.00 2016-12-17 17:55:22.911 352 16409.53 236.06 51023.55 88888.00 2016-12-17 17:55:23.411 352 16409.59 236.10 51023.52 88888.00 2016-12-17 17:55:23.911 352 16409.60 236.11 51023.46 88888.00 2016-12-17 17:55:24.411 352 16409.63 236.15 51023.45 88888.00 2016-12-17 17:55:24.911 352 16409.71 236.15 51023.49 88888.00 2016-12-17 17:55:25.411 352 16409.72 236.12 51023.49 88888.00 2016-12-17 17:55:25.911 352 16409.72 236.17 51023.43 88888.00 2016-12-17 17:55:26.411 352 16409.68 236.11 51023.45 88888.00 2016-12-17 17:55:26.911 352 16409.70 236.06 51023.45 88888.00 2016-12-17 17:55:27.411 352 16409.78 236.00 51023.46 88888.00 2016-12-17 17:55:27.911 352 16409.79 235.98 51023.41 88888.00 2016-12-17 17:55:28.411 352 16409.83 236.00 51023.37 88888.00 2016-12-17 17:55:28.911 352 16409.89 236.02 51023.37 88888.00 2016-12-17 17:55:29.411 352 16409.92 236.06 51023.43 88888.00 2016-12-17 17:55:29.911 352 16409.94 235.99 51023.38 88888.00 2016-12-17 17:55:30.411 352 16409.95 235.94 51023.38 88888.00 2016-12-17 17:55:30.911 352 16409.97 235.93 51023.38 88888.00 2016-12-17 17:55:31.411 352 16410.01 235.90 51023.35 88888.00 2016-12-17 17:55:31.911 352 16410.06 235.87 51023.36 88888.00 2016-12-17 17:55:32.411 352 16410.09 235.86 51023.40 88888.00 2016-12-17 17:55:32.911 352 16410.14 235.87 51023.40 88888.00 2016-12-17 17:55:33.411 352 16410.12 235.84 51023.45 88888.00 2016-12-17 17:55:33.911 352 16410.19 235.84 51023.50 88888.00 2016-12-17 17:55:34.411 352 16410.29 235.84 51023.45 88888.00 2016-12-17 17:55:34.911 352 16410.31 235.82 51023.50 88888.00 2016-12-17 17:55:35.411 352 16410.33 235.75 51023.47 88888.00 2016-12-17 17:55:35.911 352 16410.38 235.78 51023.45 88888.00 2016-12-17 17:55:36.411 352 16410.40 235.86 51023.44 88888.00 2016-12-17 17:55:36.911 352 16410.40 235.86 51023.49 88888.00 2016-12-17 17:55:37.411 352 16410.48 235.83 51023.40 88888.00 2016-12-17 17:55:37.911 352 16410.51 235.76 51023.46 88888.00 2016-12-17 17:55:38.411 352 16410.52 235.74 51023.44 88888.00 2016-12-17 17:55:38.911 352 16410.59 235.77 51023.43 88888.00 2016-12-17 17:55:39.411 352 16410.66 235.80 51023.38 88888.00 2016-12-17 17:55:39.911 352 16410.68 235.80 51023.42 88888.00 2016-12-17 17:55:40.411 352 16410.68 235.83 51023.47 88888.00 2016-12-17 17:55:40.911 352 16410.73 235.84 51023.47 88888.00 2016-12-17 17:55:41.411 352 16410.79 235.86 51023.46 88888.00 2016-12-17 17:55:41.911 352 16410.84 235.87 51023.42 88888.00 2016-12-17 17:55:42.411 352 16410.88 235.92 51023.34 88888.00 2016-12-17 17:55:42.911 352 16410.93 235.95 51023.31 88888.00 2016-12-17 17:55:43.411 352 16410.97 236.00 51023.36 88888.00 2016-12-17 17:55:43.911 352 16411.04 236.00 51023.46 88888.00 2016-12-17 17:55:44.411 352 16411.10 236.00 51023.47 88888.00 2016-12-17 17:55:44.911 352 16411.11 236.01 51023.46 88888.00 2016-12-17 17:55:45.411 352 16411.15 236.02 51023.41 88888.00 2016-12-17 17:55:45.911 352 16411.23 236.10 51023.41 88888.00 2016-12-17 17:55:46.411 352 16411.29 236.12 51023.41 88888.00 2016-12-17 17:55:46.911 352 16411.38 236.18 51023.43 88888.00 2016-12-17 17:55:47.411 352 16411.40 236.24 51023.52 88888.00 2016-12-17 17:55:47.911 352 16411.45 236.21 51023.50 88888.00 2016-12-17 17:55:48.412 352 16411.45 236.29 51023.55 88888.00 2016-12-17 17:55:48.912 352 16411.46 236.37 51023.49 88888.00 2016-12-17 17:55:49.412 352 16411.46 236.38 51023.50 88888.00 2016-12-17 17:55:49.912 352 16411.53 236.42 51023.47 88888.00 2016-12-17 17:55:50.412 352 16411.58 236.51 51023.50 88888.00 2016-12-17 17:55:50.912 352 16411.60 236.56 51023.50 88888.00 2016-12-17 17:55:51.412 352 16411.65 236.57 51023.43 88888.00 2016-12-17 17:55:51.912 352 16411.64 236.67 51023.46 88888.00 2016-12-17 17:55:52.412 352 16411.62 236.71 51023.53 88888.00 2016-12-17 17:55:52.912 352 16411.71 236.78 51023.49 88888.00 2016-12-17 17:55:53.412 352 16411.75 236.85 51023.50 88888.00 2016-12-17 17:55:53.912 352 16411.76 236.88 51023.60 88888.00 2016-12-17 17:55:54.412 352 16411.80 236.91 51023.61 88888.00 2016-12-17 17:55:54.912 352 16411.76 236.93 51023.59 88888.00 2016-12-17 17:55:55.412 352 16411.77 236.96 51023.59 88888.00 2016-12-17 17:55:55.912 352 16411.79 236.96 51023.59 88888.00 2016-12-17 17:55:56.412 352 16411.82 236.99 51023.56 88888.00 2016-12-17 17:55:56.912 352 16411.81 237.00 51023.61 88888.00 2016-12-17 17:55:57.412 352 16411.83 237.05 51023.62 88888.00 2016-12-17 17:55:57.912 352 16411.84 237.11 51023.62 88888.00 2016-12-17 17:55:58.412 352 16411.82 237.14 51023.61 88888.00 2016-12-17 17:55:58.912 352 16411.83 237.12 51023.65 88888.00 2016-12-17 17:55:59.412 352 16411.88 237.13 51023.70 88888.00 2016-12-17 17:55:59.912 352 16411.86 237.08 51023.71 88888.00 2016-12-17 17:56:00.412 352 16411.83 237.06 51023.63 88888.00 2016-12-17 17:56:00.912 352 16411.81 237.06 51023.59 88888.00 2016-12-17 17:56:01.412 352 16411.82 237.05 51023.59 88888.00 2016-12-17 17:56:01.912 352 16411.81 237.08 51023.69 88888.00 2016-12-17 17:56:02.412 352 16411.79 237.07 51023.70 88888.00 2016-12-17 17:56:02.912 352 16411.79 237.11 51023.67 88888.00 2016-12-17 17:56:03.412 352 16411.80 237.09 51023.69 88888.00 2016-12-17 17:56:03.912 352 16411.76 237.02 51023.73 88888.00 2016-12-17 17:56:04.412 352 16411.77 237.00 51023.78 88888.00 2016-12-17 17:56:04.912 352 16411.76 237.02 51023.78 88888.00 2016-12-17 17:56:05.412 352 16411.74 236.97 51023.73 88888.00 2016-12-17 17:56:05.912 352 16411.71 236.95 51023.72 88888.00 2016-12-17 17:56:06.412 352 16411.66 236.97 51023.69 88888.00 2016-12-17 17:56:06.912 352 16411.65 236.93 51023.73 88888.00 2016-12-17 17:56:07.412 352 16411.65 236.93 51023.75 88888.00 2016-12-17 17:56:07.912 352 16411.65 236.86 51023.72 88888.00 2016-12-17 17:56:08.412 352 16411.60 236.78 51023.70 88888.00 2016-12-17 17:56:08.912 352 16411.64 236.82 51023.69 88888.00 2016-12-17 17:56:09.412 352 16411.63 236.81 51023.69 88888.00 2016-12-17 17:56:09.912 352 16411.54 236.79 51023.70 88888.00 2016-12-17 17:56:10.412 352 16411.50 236.74 51023.64 88888.00 2016-12-17 17:56:10.912 352 16411.56 236.73 51023.69 88888.00 2016-12-17 17:56:11.412 352 16411.54 236.65 51023.71 88888.00 2016-12-17 17:56:11.912 352 16411.50 236.62 51023.73 88888.00 2016-12-17 17:56:12.412 352 16411.47 236.57 51023.78 88888.00 2016-12-17 17:56:12.912 352 16411.47 236.53 51023.79 88888.00 2016-12-17 17:56:13.412 352 16411.46 236.47 51023.75 88888.00 2016-12-17 17:56:13.912 352 16411.48 236.45 51023.74 88888.00 2016-12-17 17:56:14.412 352 16411.48 236.43 51023.78 88888.00 2016-12-17 17:56:14.912 352 16411.44 236.38 51023.75 88888.00 2016-12-17 17:56:15.412 352 16411.41 236.36 51023.74 88888.00 2016-12-17 17:56:15.912 352 16411.41 236.37 51023.74 88888.00 2016-12-17 17:56:16.412 352 16411.40 236.34 51023.72 88888.00 2016-12-17 17:56:16.912 352 16411.44 236.28 51023.80 88888.00 2016-12-17 17:56:17.412 352 16411.42 236.25 51023.87 88888.00 2016-12-17 17:56:17.912 352 16411.40 236.22 51023.82 88888.00 2016-12-17 17:56:18.413 352 16411.39 236.21 51023.78 88888.00 2016-12-17 17:56:18.913 352 16411.36 236.20 51023.71 88888.00 2016-12-17 17:56:19.413 352 16411.39 236.19 51023.74 88888.00 2016-12-17 17:56:19.913 352 16411.42 236.20 51023.71 88888.00 2016-12-17 17:56:20.413 352 16411.39 236.17 51023.70 88888.00 2016-12-17 17:56:20.913 352 16411.40 236.12 51023.75 88888.00 2016-12-17 17:56:21.413 352 16411.45 236.09 51023.79 88888.00 2016-12-17 17:56:21.913 352 16411.45 236.07 51023.74 88888.00 2016-12-17 17:56:22.413 352 16411.45 236.04 51023.65 88888.00 2016-12-17 17:56:22.913 352 16411.49 236.01 51023.71 88888.00 2016-12-17 17:56:23.413 352 16411.47 236.00 51023.74 88888.00 2016-12-17 17:56:23.913 352 16411.46 235.98 51023.82 88888.00 2016-12-17 17:56:24.413 352 16411.48 235.94 51023.83 88888.00 2016-12-17 17:56:24.913 352 16411.47 235.95 51023.81 88888.00 2016-12-17 17:56:25.413 352 16411.47 235.96 51023.80 88888.00 2016-12-17 17:56:25.913 352 16411.47 235.93 51023.79 88888.00 2016-12-17 17:56:26.413 352 16411.49 235.98 51023.79 88888.00 2016-12-17 17:56:26.913 352 16411.56 235.95 51023.79 88888.00 2016-12-17 17:56:27.413 352 16411.56 235.92 51023.77 88888.00 2016-12-17 17:56:27.913 352 16411.55 235.90 51023.72 88888.00 2016-12-17 17:56:28.413 352 16411.55 235.83 51023.78 88888.00 2016-12-17 17:56:28.913 352 16411.56 235.83 51023.83 88888.00 2016-12-17 17:56:29.413 352 16411.56 235.83 51023.87 88888.00 2016-12-17 17:56:29.913 352 16411.55 235.85 51023.88 88888.00 2016-12-17 17:56:30.413 352 16411.59 235.87 51023.83 88888.00 2016-12-17 17:56:30.913 352 16411.63 235.85 51023.81 88888.00 2016-12-17 17:56:31.413 352 16411.68 235.85 51023.81 88888.00 2016-12-17 17:56:31.913 352 16411.72 235.92 51023.80 88888.00 2016-12-17 17:56:32.413 352 16411.71 235.90 51023.83 88888.00 2016-12-17 17:56:32.913 352 16411.71 235.90 51023.81 88888.00 2016-12-17 17:56:33.413 352 16411.74 235.92 51023.78 88888.00 2016-12-17 17:56:33.913 352 16411.72 235.91 51023.84 88888.00 2016-12-17 17:56:34.413 352 16411.74 235.93 51023.87 88888.00 2016-12-17 17:56:34.913 352 16411.81 235.94 51023.87 88888.00 2016-12-17 17:56:35.413 352 16411.80 235.92 51023.84 88888.00 2016-12-17 17:56:35.913 352 16411.77 235.90 51023.82 88888.00 2016-12-17 17:56:36.413 352 16411.77 235.91 51023.80 88888.00 2016-12-17 17:56:36.913 352 16411.81 235.93 51023.84 88888.00 2016-12-17 17:56:37.413 352 16411.83 235.92 51023.86 88888.00 2016-12-17 17:56:37.913 352 16411.82 235.89 51023.86 88888.00 2016-12-17 17:56:38.413 352 16411.82 235.89 51023.92 88888.00 2016-12-17 17:56:38.913 352 16411.82 235.90 51023.96 88888.00 2016-12-17 17:56:39.413 352 16411.81 235.91 51024.01 88888.00 2016-12-17 17:56:39.913 352 16411.83 235.90 51024.00 88888.00 2016-12-17 17:56:40.413 352 16411.82 235.87 51023.96 88888.00 2016-12-17 17:56:40.913 352 16411.77 235.86 51023.95 88888.00 2016-12-17 17:56:41.413 352 16411.79 235.90 51024.01 88888.00 2016-12-17 17:56:41.913 352 16411.79 235.82 51023.96 88888.00 2016-12-17 17:56:42.413 352 16411.79 235.87 51023.92 88888.00 2016-12-17 17:56:42.913 352 16411.82 235.93 51023.91 88888.00 2016-12-17 17:56:43.413 352 16411.85 235.87 51023.92 88888.00 2016-12-17 17:56:43.913 352 16411.89 235.83 51023.87 88888.00 2016-12-17 17:56:44.413 352 16411.91 235.81 51023.87 88888.00 2016-12-17 17:56:44.913 352 16411.90 235.78 51023.88 88888.00 2016-12-17 17:56:45.413 352 16411.90 235.80 51023.92 88888.00 2016-12-17 17:56:45.913 352 16411.90 235.78 51024.04 88888.00 2016-12-17 17:56:46.413 352 16411.91 235.78 51024.04 88888.00 2016-12-17 17:56:46.913 352 16411.90 235.83 51023.95 88888.00 2016-12-17 17:56:47.413 352 16411.94 235.85 51023.97 88888.00 2016-12-17 17:56:47.913 352 16411.97 235.85 51023.99 88888.00 2016-12-17 17:56:48.404 352 16411.95 235.80 51024.04 88888.00 2016-12-17 17:56:48.904 352 16411.89 235.78 51024.01 88888.00 2016-12-17 17:56:49.404 352 16411.86 235.77 51024.04 88888.00 2016-12-17 17:56:49.904 352 16411.85 235.75 51024.01 88888.00 2016-12-17 17:56:50.404 352 16411.88 235.75 51024.04 88888.00 2016-12-17 17:56:50.904 352 16411.85 235.76 51024.07 88888.00 2016-12-17 17:56:51.404 352 16411.85 235.74 51024.06 88888.00 2016-12-17 17:56:51.904 352 16411.86 235.74 51024.04 88888.00 2016-12-17 17:56:52.404 352 16411.91 235.75 51024.07 88888.00 2016-12-17 17:56:52.904 352 16411.90 235.82 51024.09 88888.00 2016-12-17 17:56:53.404 352 16411.89 235.84 51024.06 88888.00 2016-12-17 17:56:53.904 352 16411.93 235.85 51024.01 88888.00 2016-12-17 17:56:54.404 352 16411.94 235.84 51024.04 88888.00 2016-12-17 17:56:54.904 352 16411.91 235.89 51024.02 88888.00 2016-12-17 17:56:55.404 352 16411.90 235.86 51024.00 88888.00 2016-12-17 17:56:55.904 352 16411.91 235.93 51023.98 88888.00 2016-12-17 17:56:56.404 352 16411.95 235.94 51023.99 88888.00 2016-12-17 17:56:56.904 352 16411.95 235.95 51024.02 88888.00 2016-12-17 17:56:57.404 352 16411.99 235.92 51024.07 88888.00 2016-12-17 17:56:57.904 352 16412.00 235.96 51024.14 88888.00 2016-12-17 17:56:58.404 352 16412.01 235.99 51024.18 88888.00 2016-12-17 17:56:58.904 352 16412.01 236.01 51024.11 88888.00 2016-12-17 17:56:59.404 352 16412.00 236.01 51024.13 88888.00 2016-12-17 17:56:59.904 352 16412.00 236.03 51024.19 88888.00 2016-12-17 17:57:00.404 352 16412.00 236.00 51024.10 88888.00 2016-12-17 17:57:00.904 352 16411.98 236.00 51024.06 88888.00 2016-12-17 17:57:01.404 352 16411.95 236.01 51024.08 88888.00 2016-12-17 17:57:01.904 352 16411.97 236.06 51024.13 88888.00 2016-12-17 17:57:02.404 352 16411.94 236.06 51024.13 88888.00 2016-12-17 17:57:02.904 352 16411.94 236.06 51024.17 88888.00 2016-12-17 17:57:03.404 352 16411.97 236.03 51024.14 88888.00 2016-12-17 17:57:03.904 352 16411.93 236.06 51024.13 88888.00 2016-12-17 17:57:04.404 352 16411.89 236.06 51024.14 88888.00 2016-12-17 17:57:04.904 352 16411.88 236.09 51024.16 88888.00 2016-12-17 17:57:05.404 352 16411.91 236.10 51024.13 88888.00 2016-12-17 17:57:05.904 352 16411.91 236.11 51024.13 88888.00 2016-12-17 17:57:06.404 352 16411.91 236.07 51024.14 88888.00 2016-12-17 17:57:06.904 352 16411.92 236.06 51024.16 88888.00 2016-12-17 17:57:07.404 352 16411.90 236.06 51024.11 88888.00 2016-12-17 17:57:07.904 352 16411.85 236.02 51024.11 88888.00 2016-12-17 17:57:08.404 352 16411.88 236.01 51024.14 88888.00 2016-12-17 17:57:08.904 352 16411.91 236.00 51024.08 88888.00 2016-12-17 17:57:09.404 352 16411.88 235.99 51024.08 88888.00 2016-12-17 17:57:09.904 352 16411.84 235.99 51024.11 88888.00 2016-12-17 17:57:10.404 352 16411.84 235.99 51024.17 88888.00 2016-12-17 17:57:10.904 352 16411.80 235.96 51024.18 88888.00 2016-12-17 17:57:11.404 352 16411.77 235.94 51024.19 88888.00 2016-12-17 17:57:11.904 352 16411.79 235.98 51024.19 88888.00 2016-12-17 17:57:12.404 352 16411.79 236.00 51024.17 88888.00 2016-12-17 17:57:12.904 352 16411.76 235.99 51024.19 88888.00 2016-12-17 17:57:13.404 352 16411.74 235.99 51024.18 88888.00 2016-12-17 17:57:13.904 352 16411.71 235.98 51024.19 88888.00 2016-12-17 17:57:14.404 352 16411.68 235.96 51024.17 88888.00 2016-12-17 17:57:14.904 352 16411.65 235.93 51024.16 88888.00 2016-12-17 17:57:15.404 352 16411.55 235.92 51024.15 88888.00 2016-12-17 17:57:15.904 352 16411.51 235.89 51024.13 88888.00 2016-12-17 17:57:16.404 352 16411.57 235.93 51024.19 88888.00 2016-12-17 17:57:16.904 352 16411.58 235.96 51024.14 88888.00 2016-12-17 17:57:17.404 352 16411.51 235.96 51024.10 88888.00 2016-12-17 17:57:17.904 352 16411.51 235.93 51024.07 88888.00 2016-12-17 17:57:18.405 352 16411.54 235.91 51024.08 88888.00 2016-12-17 17:57:18.905 352 16411.54 235.91 51024.13 88888.00 2016-12-17 17:57:19.405 352 16411.53 235.93 51024.17 88888.00 2016-12-17 17:57:19.905 352 16411.49 235.92 51024.21 88888.00 2016-12-17 17:57:20.405 352 16411.50 235.85 51024.14 88888.00 2016-12-17 17:57:20.905 352 16411.49 235.85 51024.15 88888.00 2016-12-17 17:57:21.405 352 16411.47 235.84 51024.20 88888.00 2016-12-17 17:57:21.905 352 16411.47 235.85 51024.15 88888.00 2016-12-17 17:57:22.405 352 16411.45 235.85 51024.18 88888.00 2016-12-17 17:57:22.905 352 16411.44 235.77 51024.11 88888.00 2016-12-17 17:57:23.405 352 16411.42 235.70 51024.15 88888.00 2016-12-17 17:57:23.905 352 16411.41 235.73 51024.14 88888.00 2016-12-17 17:57:24.405 352 16411.41 235.75 51024.15 88888.00 2016-12-17 17:57:24.905 352 16411.39 235.75 51024.11 88888.00 2016-12-17 17:57:25.405 352 16411.39 235.73 51024.11 88888.00 2016-12-17 17:57:25.905 352 16411.38 235.70 51024.14 88888.00 2016-12-17 17:57:26.405 352 16411.38 235.67 51024.13 88888.00 2016-12-17 17:57:26.905 352 16411.35 235.68 51024.10 88888.00 2016-12-17 17:57:27.405 352 16411.29 235.72 51024.11 88888.00 2016-12-17 17:57:27.905 352 16411.26 235.68 51024.10 88888.00 2016-12-17 17:57:28.405 352 16411.26 235.68 51024.09 88888.00 2016-12-17 17:57:28.905 352 16411.28 235.68 51024.01 88888.00 2016-12-17 17:57:29.405 352 16411.24 235.66 51024.07 88888.00 2016-12-17 17:57:29.905 352 16411.28 235.66 51024.09 88888.00 2016-12-17 17:57:30.405 352 16411.30 235.63 51024.06 88888.00 2016-12-17 17:57:30.905 352 16411.26 235.57 51024.04 88888.00 2016-12-17 17:57:31.405 352 16411.24 235.56 51023.99 88888.00 2016-12-17 17:57:31.905 352 16411.23 235.56 51024.04 88888.00 2016-12-17 17:57:32.405 352 16411.22 235.57 51024.07 88888.00 2016-12-17 17:57:32.905 352 16411.23 235.59 51024.07 88888.00 2016-12-17 17:57:33.405 352 16411.22 235.59 51024.06 88888.00 2016-12-17 17:57:33.905 352 16411.23 235.57 51024.11 88888.00 2016-12-17 17:57:34.405 352 16411.29 235.52 51024.11 88888.00 2016-12-17 17:57:34.905 352 16411.27 235.50 51024.10 88888.00 2016-12-17 17:57:35.405 352 16411.27 235.55 51024.01 88888.00 2016-12-17 17:57:35.905 352 16411.26 235.56 51023.95 88888.00 2016-12-17 17:57:36.405 352 16411.29 235.54 51024.00 88888.00 2016-12-17 17:57:36.905 352 16411.31 235.49 51023.98 88888.00 2016-12-17 17:57:37.405 352 16411.33 235.49 51024.02 88888.00 2016-12-17 17:57:37.905 352 16411.37 235.50 51024.08 88888.00 2016-12-17 17:57:38.405 352 16411.39 235.43 51024.06 88888.00 2016-12-17 17:57:38.905 352 16411.42 235.48 51024.05 88888.00 2016-12-17 17:57:39.405 352 16411.44 235.49 51024.01 88888.00 2016-12-17 17:57:39.905 352 16411.42 235.47 51023.98 88888.00 2016-12-17 17:57:40.405 352 16411.44 235.43 51023.97 88888.00 2016-12-17 17:57:40.905 352 16411.48 235.49 51023.95 88888.00 2016-12-17 17:57:41.405 352 16411.51 235.50 51023.96 88888.00 2016-12-17 17:57:41.905 352 16411.49 235.52 51023.95 88888.00 2016-12-17 17:57:42.405 352 16411.51 235.52 51024.00 88888.00 2016-12-17 17:57:42.905 352 16411.56 235.54 51024.06 88888.00 2016-12-17 17:57:43.405 352 16411.60 235.54 51024.08 88888.00 2016-12-17 17:57:43.905 352 16411.58 235.52 51024.01 88888.00 2016-12-17 17:57:44.405 352 16411.54 235.48 51023.98 88888.00 2016-12-17 17:57:44.905 352 16411.51 235.51 51023.97 88888.00 2016-12-17 17:57:45.405 352 16411.57 235.56 51024.04 88888.00 2016-12-17 17:57:45.905 352 16411.60 235.51 51024.02 88888.00 2016-12-17 17:57:46.405 352 16411.62 235.42 51023.99 88888.00 2016-12-17 17:57:46.905 352 16411.64 235.48 51024.07 88888.00 2016-12-17 17:57:47.405 352 16411.62 235.51 51024.06 88888.00 2016-12-17 17:57:47.905 352 16411.64 235.47 51023.99 88888.00 2016-12-17 17:57:48.406 352 16411.65 235.47 51023.97 88888.00 2016-12-17 17:57:48.906 352 16411.66 235.48 51023.92 88888.00 2016-12-17 17:57:49.406 352 16411.67 235.43 51023.95 88888.00 2016-12-17 17:57:49.906 352 16411.70 235.47 51023.98 88888.00 2016-12-17 17:57:50.406 352 16411.73 235.49 51023.95 88888.00 2016-12-17 17:57:50.906 352 16411.72 235.47 51023.98 88888.00 2016-12-17 17:57:51.406 352 16411.67 235.44 51023.97 88888.00 2016-12-17 17:57:51.906 352 16411.67 235.44 51023.95 88888.00 2016-12-17 17:57:52.406 352 16411.70 235.41 51023.91 88888.00 2016-12-17 17:57:52.906 352 16411.73 235.43 51023.95 88888.00 2016-12-17 17:57:53.406 352 16411.71 235.42 51023.98 88888.00 2016-12-17 17:57:53.906 352 16411.71 235.38 51024.01 88888.00 2016-12-17 17:57:54.406 352 16411.73 235.33 51023.96 88888.00 2016-12-17 17:57:54.906 352 16411.76 235.35 51023.91 88888.00 2016-12-17 17:57:55.406 352 16411.82 235.37 51023.95 88888.00 2016-12-17 17:57:55.906 352 16411.80 235.39 51023.96 88888.00 2016-12-17 17:57:56.406 352 16411.77 235.40 51023.92 88888.00 2016-12-17 17:57:56.906 352 16411.79 235.39 51023.90 88888.00 2016-12-17 17:57:57.406 352 16411.80 235.41 51023.87 88888.00 2016-12-17 17:57:57.906 352 16411.79 235.44 51023.87 88888.00 2016-12-17 17:57:58.406 352 16411.81 235.47 51023.88 88888.00 2016-12-17 17:57:58.906 352 16411.82 235.41 51023.96 88888.00 2016-12-17 17:57:59.406 352 16411.85 235.40 51023.96 88888.00 2016-12-17 17:57:59.906 352 16411.90 235.43 51023.92 88888.00 2016-12-17 17:58:00.406 352 16411.93 235.50 51024.00 88888.00 2016-12-17 17:58:00.906 352 16411.92 235.49 51023.99 88888.00 2016-12-17 17:58:01.406 352 16411.95 235.43 51024.04 88888.00 2016-12-17 17:58:01.906 352 16412.01 235.43 51024.00 88888.00 2016-12-17 17:58:02.406 352 16412.02 235.49 51024.04 88888.00 2016-12-17 17:58:02.906 352 16412.00 235.54 51024.05 88888.00 2016-12-17 17:58:03.406 352 16412.04 235.57 51024.06 88888.00 2016-12-17 17:58:03.906 352 16412.02 235.55 51023.99 88888.00 2016-12-17 17:58:04.406 352 16412.02 235.57 51023.89 88888.00 2016-12-17 17:58:04.906 352 16412.04 235.58 51023.90 88888.00 2016-12-17 17:58:05.406 352 16412.08 235.55 51023.98 88888.00 2016-12-17 17:58:05.906 352 16412.11 235.52 51024.00 88888.00 2016-12-17 17:58:06.406 352 16412.09 235.57 51023.97 88888.00 2016-12-17 17:58:06.906 352 16412.11 235.59 51023.98 88888.00 2016-12-17 17:58:07.406 352 16412.14 235.61 51023.99 88888.00 2016-12-17 17:58:07.906 352 16412.10 235.63 51023.97 88888.00 2016-12-17 17:58:08.406 352 16412.10 235.60 51024.00 88888.00 2016-12-17 17:58:08.906 352 16412.07 235.64 51023.98 88888.00 2016-12-17 17:58:09.406 352 16412.08 235.63 51024.06 88888.00 2016-12-17 17:58:09.906 352 16412.10 235.65 51024.07 88888.00 2016-12-17 17:58:10.406 352 16412.12 235.60 51024.10 88888.00 2016-12-17 17:58:10.906 352 16412.09 235.60 51024.07 88888.00 2016-12-17 17:58:11.406 352 16412.15 235.52 51024.01 88888.00 2016-12-17 17:58:11.906 352 16412.10 235.52 51024.01 88888.00 2016-12-17 17:58:12.406 352 16412.07 235.57 51024.01 88888.00 2016-12-17 17:58:12.906 352 16412.08 235.60 51023.98 88888.00 2016-12-17 17:58:13.406 352 16412.04 235.66 51023.92 88888.00 2016-12-17 17:58:13.906 352 16412.04 235.65 51023.92 88888.00 2016-12-17 17:58:14.406 352 16412.03 235.64 51023.92 88888.00 2016-12-17 17:58:14.906 352 16412.03 235.60 51023.90 88888.00 2016-12-17 17:58:15.406 352 16412.02 235.61 51023.95 88888.00 2016-12-17 17:58:15.906 352 16412.06 235.57 51023.95 88888.00 2016-12-17 17:58:16.406 352 16412.04 235.55 51023.95 88888.00 2016-12-17 17:58:16.906 352 16412.01 235.58 51024.04 88888.00 2016-12-17 17:58:17.406 352 16412.02 235.58 51024.06 88888.00 2016-12-17 17:58:17.906 352 16412.02 235.54 51024.06 88888.00 2016-12-17 17:58:18.407 352 16412.03 235.52 51024.01 88888.00 2016-12-17 17:58:18.907 352 16412.03 235.55 51023.98 88888.00 2016-12-17 17:58:19.407 352 16412.03 235.54 51023.98 88888.00 2016-12-17 17:58:19.907 352 16412.01 235.51 51023.97 88888.00 2016-12-17 17:58:20.407 352 16412.04 235.55 51023.96 88888.00 2016-12-17 17:58:20.907 352 16412.06 235.56 51023.99 88888.00 2016-12-17 17:58:21.407 352 16412.08 235.57 51024.10 88888.00 2016-12-17 17:58:21.907 352 16412.14 235.57 51024.10 88888.00 2016-12-17 17:58:22.407 352 16412.17 235.51 51024.10 88888.00 2016-12-17 17:58:22.907 352 16412.16 235.47 51024.11 88888.00 2016-12-17 17:58:23.407 352 16412.16 235.48 51024.10 88888.00 2016-12-17 17:58:23.907 352 16412.11 235.43 51024.06 88888.00 2016-12-17 17:58:24.407 352 16412.15 235.42 51024.08 88888.00 2016-12-17 17:58:24.907 352 16412.15 235.41 51024.06 88888.00 2016-12-17 17:58:25.407 352 16412.12 235.37 51024.05 88888.00 2016-12-17 17:58:25.907 352 16412.14 235.37 51024.04 88888.00 2016-12-17 17:58:26.407 352 16412.15 235.35 51024.06 88888.00 2016-12-17 17:58:26.907 352 16412.19 235.29 51023.99 88888.00 2016-12-17 17:58:27.407 352 16412.19 235.20 51023.92 88888.00 2016-12-17 17:58:27.907 352 16412.21 235.15 51023.97 88888.00 2016-12-17 17:58:28.407 352 16412.19 235.11 51023.99 88888.00 2016-12-17 17:58:28.907 352 16412.18 235.11 51023.96 88888.00 2016-12-17 17:58:29.407 352 16412.17 235.06 51023.97 88888.00 2016-12-17 17:58:29.907 352 16412.16 235.00 51024.00 88888.00 2016-12-17 17:58:30.407 352 16412.15 234.96 51024.00 88888.00 2016-12-17 17:58:30.907 352 16412.18 234.97 51024.00 88888.00 2016-12-17 17:58:31.407 352 16412.24 234.95 51024.02 88888.00 2016-12-17 17:58:31.907 352 16412.19 234.87 51024.02 88888.00 2016-12-17 17:58:32.407 352 16412.17 234.83 51024.08 88888.00 2016-12-17 17:58:32.907 352 16412.18 234.80 51024.00 88888.00 2016-12-17 17:58:33.407 352 16412.17 234.74 51024.01 88888.00 2016-12-17 17:58:33.907 352 16412.20 234.73 51024.05 88888.00 2016-12-17 17:58:34.407 352 16412.20 234.73 51024.05 88888.00 2016-12-17 17:58:34.907 352 16412.16 234.72 51024.07 88888.00 2016-12-17 17:58:35.407 352 16412.16 234.67 51024.07 88888.00 2016-12-17 17:58:35.907 352 16412.15 234.64 51024.08 88888.00 2016-12-17 17:58:36.407 352 16412.09 234.59 51024.06 88888.00 2016-12-17 17:58:36.907 352 16412.07 234.55 51024.02 88888.00 2016-12-17 17:58:37.407 352 16412.06 234.51 51024.09 88888.00 2016-12-17 17:58:37.907 352 16412.09 234.45 51024.07 88888.00 2016-12-17 17:58:38.407 352 16412.10 234.43 51024.13 88888.00 2016-12-17 17:58:38.907 352 16412.14 234.37 51024.11 88888.00 2016-12-17 17:58:39.407 352 16412.07 234.39 51024.10 88888.00 2016-12-17 17:58:39.907 352 16412.08 234.43 51024.05 88888.00 2016-12-17 17:58:40.407 352 16412.11 234.37 51024.01 88888.00 2016-12-17 17:58:40.907 352 16412.14 234.33 51024.06 88888.00 2016-12-17 17:58:41.407 352 16412.16 234.30 51024.10 88888.00 2016-12-17 17:58:41.907 352 16412.18 234.25 51024.11 88888.00 2016-12-17 17:58:42.407 352 16412.14 234.20 51024.10 88888.00 2016-12-17 17:58:42.907 352 16412.10 234.12 51024.14 88888.00 2016-12-17 17:58:43.407 352 16412.12 234.04 51024.18 88888.00 2016-12-17 17:58:43.907 352 16412.11 234.01 51024.19 88888.00 2016-12-17 17:58:44.407 352 16412.14 233.98 51024.10 88888.00 2016-12-17 17:58:44.907 352 16412.12 234.01 51024.07 88888.00 2016-12-17 17:58:45.407 352 16412.12 233.95 51024.09 88888.00 2016-12-17 17:58:45.907 352 16412.14 233.87 51024.04 88888.00 2016-12-17 17:58:46.407 352 16412.15 233.86 51024.06 88888.00 2016-12-17 17:58:46.907 352 16412.16 233.84 51024.13 88888.00 2016-12-17 17:58:47.407 352 16412.21 233.89 51024.10 88888.00 2016-12-17 17:58:47.907 352 16412.23 233.89 51024.02 88888.00 2016-12-17 17:58:48.408 352 16412.25 233.89 51024.01 88888.00 2016-12-17 17:58:48.908 352 16412.27 233.84 51024.02 88888.00 2016-12-17 17:58:49.408 352 16412.29 233.80 51024.01 88888.00 2016-12-17 17:58:49.908 352 16412.30 233.77 51024.02 88888.00 2016-12-17 17:58:50.408 352 16412.33 233.76 51024.01 88888.00 2016-12-17 17:58:50.908 352 16412.34 233.75 51024.02 88888.00 2016-12-17 17:58:51.408 352 16412.35 233.76 51024.05 88888.00 2016-12-17 17:58:51.908 352 16412.41 233.80 51024.09 88888.00 2016-12-17 17:58:52.408 352 16412.44 233.77 51024.04 88888.00 2016-12-17 17:58:52.908 352 16412.43 233.78 51024.06 88888.00 2016-12-17 17:58:53.408 352 16412.46 233.78 51024.06 88888.00 2016-12-17 17:58:53.908 352 16412.51 233.76 51024.04 88888.00 2016-12-17 17:58:54.408 352 16412.54 233.80 51024.05 88888.00 2016-12-17 17:58:54.908 352 16412.56 233.80 51024.07 88888.00 2016-12-17 17:58:55.408 352 16412.63 233.78 51024.01 88888.00 2016-12-17 17:58:55.908 352 16412.69 233.86 51023.95 88888.00 2016-12-17 17:58:56.408 352 16412.71 233.90 51023.99 88888.00 2016-12-17 17:58:56.908 352 16412.73 233.92 51024.04 88888.00 2016-12-17 17:58:57.408 352 16412.76 233.93 51024.08 88888.00 2016-12-17 17:58:57.908 352 16412.80 233.92 51024.02 88888.00 2016-12-17 17:58:58.408 352 16412.83 233.96 51024.06 88888.00 2016-12-17 17:58:58.908 352 16412.87 233.99 51024.10 88888.00 2016-12-17 17:58:59.408 352 16412.91 234.03 51024.11 88888.00 2016-12-17 17:58:59.908 352 16412.95 234.03 51024.14 88888.00 2016-12-17 17:59:00.408 352 16412.94 234.08 51024.15 88888.00 2016-12-17 17:59:00.908 352 16412.95 234.11 51024.19 88888.00 2016-12-17 17:59:01.408 352 16412.95 234.15 51024.21 88888.00 2016-12-17 17:59:01.908 352 16413.03 234.17 51024.27 88888.00 2016-12-17 17:59:02.408 352 16413.03 234.16 51024.25 88888.00 2016-12-17 17:59:02.908 352 16413.04 234.18 51024.26 88888.00 2016-12-17 17:59:03.408 352 16413.14 234.19 51024.23 88888.00 2016-12-17 17:59:03.908 352 16413.15 234.21 51024.23 88888.00 2016-12-17 17:59:04.408 352 16413.17 234.25 51024.21 88888.00 2016-12-17 17:59:04.908 352 16413.18 234.24 51024.27 88888.00 2016-12-17 17:59:05.408 352 16413.20 234.21 51024.27 88888.00 2016-12-17 17:59:05.908 352 16413.16 234.24 51024.27 88888.00 2016-12-17 17:59:06.408 352 16413.16 234.25 51024.35 88888.00 2016-12-17 17:59:06.908 352 16413.25 234.27 51024.36 88888.00 2016-12-17 17:59:07.408 352 16413.26 234.33 51024.36 88888.00 2016-12-17 17:59:07.908 352 16413.23 234.38 51024.32 88888.00 2016-12-17 17:59:08.408 352 16413.25 234.42 51024.26 88888.00 2016-12-17 17:59:08.908 352 16413.29 234.41 51024.24 88888.00 2016-12-17 17:59:09.408 352 16413.32 234.42 51024.26 88888.00 2016-12-17 17:59:09.908 352 16413.32 234.43 51024.24 88888.00 2016-12-17 17:59:10.408 352 16413.29 234.43 51024.26 88888.00 2016-12-17 17:59:10.908 352 16413.30 234.48 51024.28 88888.00 2016-12-17 17:59:11.408 352 16413.30 234.50 51024.29 88888.00 2016-12-17 17:59:11.908 352 16413.30 234.51 51024.26 88888.00 2016-12-17 17:59:12.408 352 16413.33 234.55 51024.25 88888.00 2016-12-17 17:59:12.908 352 16413.38 234.59 51024.24 88888.00 2016-12-17 17:59:13.408 352 16413.38 234.53 51024.29 88888.00 2016-12-17 17:59:13.908 352 16413.34 234.52 51024.35 88888.00 2016-12-17 17:59:14.408 352 16413.34 234.53 51024.28 88888.00 2016-12-17 17:59:14.908 352 16413.33 234.54 51024.25 88888.00 2016-12-17 17:59:15.408 352 16413.36 234.59 51024.28 88888.00 2016-12-17 17:59:15.908 352 16413.38 234.63 51024.28 88888.00 2016-12-17 17:59:16.408 352 16413.40 234.69 51024.32 88888.00 2016-12-17 17:59:16.908 352 16413.41 234.73 51024.35 88888.00 2016-12-17 17:59:17.408 352 16413.41 234.74 51024.34 88888.00 2016-12-17 17:59:17.908 352 16413.42 234.79 51024.30 88888.00 2016-12-17 17:59:18.408 352 16413.44 234.79 51024.30 88888.00 2016-12-17 17:59:18.908 352 16413.43 234.83 51024.28 88888.00 2016-12-17 17:59:19.408 352 16413.44 234.87 51024.30 88888.00 2016-12-17 17:59:19.908 352 16413.41 234.83 51024.32 88888.00 2016-12-17 17:59:20.408 352 16413.41 234.85 51024.34 88888.00 2016-12-17 17:59:20.908 352 16413.38 234.88 51024.29 88888.00 2016-12-17 17:59:21.408 352 16413.40 234.95 51024.30 88888.00 2016-12-17 17:59:21.908 352 16413.39 234.93 51024.34 88888.00 2016-12-17 17:59:22.408 352 16413.40 234.95 51024.33 88888.00 2016-12-17 17:59:22.908 352 16413.44 234.97 51024.28 88888.00 2016-12-17 17:59:23.409 352 16413.45 234.96 51024.32 88888.00 2016-12-17 17:59:23.909 352 16413.42 235.00 51024.28 88888.00 2016-12-17 17:59:24.409 352 16413.35 235.06 51024.26 88888.00 2016-12-17 17:59:24.909 352 16413.39 235.04 51024.27 88888.00 2016-12-17 17:59:25.409 352 16413.36 235.04 51024.23 88888.00 2016-12-17 17:59:25.909 352 16413.36 235.04 51024.21 88888.00 2016-12-17 17:59:26.409 352 16413.38 235.07 51024.16 88888.00 2016-12-17 17:59:26.909 352 16413.35 235.11 51024.18 88888.00 2016-12-17 17:59:27.409 352 16413.34 235.17 51024.21 88888.00 2016-12-17 17:59:27.909 352 16413.32 235.21 51024.17 88888.00 2016-12-17 17:59:28.409 352 16413.32 235.19 51024.14 88888.00 2016-12-17 17:59:28.909 352 16413.27 235.20 51024.16 88888.00 2016-12-17 17:59:29.409 352 16413.25 235.26 51024.19 88888.00 2016-12-17 17:59:29.909 352 16413.23 235.25 51024.21 88888.00 2016-12-17 17:59:30.409 352 16413.21 235.22 51024.21 88888.00 2016-12-17 17:59:30.909 352 16413.17 235.25 51024.24 88888.00 2016-12-17 17:59:31.409 352 16413.13 235.34 51024.27 88888.00 2016-12-17 17:59:31.909 352 16413.11 235.39 51024.29 88888.00 2016-12-17 17:59:32.409 352 16413.11 235.40 51024.20 88888.00 2016-12-17 17:59:32.909 352 16413.06 235.39 51024.18 88888.00 2016-12-17 17:59:33.409 352 16413.05 235.32 51024.18 88888.00 2016-12-17 17:59:33.909 352 16413.03 235.37 51024.19 88888.00 2016-12-17 17:59:34.409 352 16413.02 235.42 51024.17 88888.00 2016-12-17 17:59:34.909 352 16412.97 235.51 51024.19 88888.00 2016-12-17 17:59:35.409 352 16412.90 235.58 51024.17 88888.00 2016-12-17 17:59:35.909 352 16412.85 235.52 51024.17 88888.00 2016-12-17 17:59:36.409 352 16412.85 235.46 51024.19 88888.00 2016-12-17 17:59:36.909 352 16412.83 235.50 51024.21 88888.00 2016-12-17 17:59:37.409 352 16412.81 235.55 51024.18 88888.00 2016-12-17 17:59:37.909 352 16412.77 235.55 51024.19 88888.00 2016-12-17 17:59:38.409 352 16412.70 235.59 51024.20 88888.00 2016-12-17 17:59:38.909 352 16412.68 235.61 51024.18 88888.00 2016-12-17 17:59:39.409 352 16412.64 235.66 51024.18 88888.00 2016-12-17 17:59:39.909 352 16412.62 235.65 51024.15 88888.00 2016-12-17 17:59:40.409 352 16412.55 235.69 51024.10 88888.00 2016-12-17 17:59:40.909 352 16412.53 235.74 51024.16 88888.00 2016-12-17 17:59:41.409 352 16412.54 235.70 51024.17 88888.00 2016-12-17 17:59:41.909 352 16412.50 235.72 51024.24 88888.00 2016-12-17 17:59:42.409 352 16412.46 235.76 51024.30 88888.00 2016-12-17 17:59:42.909 352 16412.41 235.74 51024.28 88888.00 2016-12-17 17:59:43.409 352 16412.35 235.80 51024.19 88888.00 2016-12-17 17:59:43.909 352 16412.29 235.81 51024.19 88888.00 2016-12-17 17:59:44.409 352 16412.26 235.84 51024.21 88888.00 2016-12-17 17:59:44.909 352 16412.20 235.86 51024.21 88888.00 2016-12-17 17:59:45.409 352 16412.18 235.89 51024.26 88888.00 2016-12-17 17:59:45.909 352 16412.15 235.89 51024.32 88888.00 2016-12-17 17:59:46.409 352 16412.09 235.90 51024.33 88888.00 2016-12-17 17:59:46.909 352 16412.01 235.89 51024.30 88888.00 2016-12-17 17:59:47.409 352 16412.01 235.85 51024.28 88888.00 2016-12-17 17:59:47.909 352 16411.99 235.86 51024.24 88888.00 2016-12-17 17:59:48.409 352 16411.92 235.90 51024.27 88888.00 2016-12-17 17:59:48.909 352 16411.88 235.93 51024.28 88888.00 2016-12-17 17:59:49.409 352 16411.85 235.90 51024.28 88888.00 2016-12-17 17:59:49.909 352 16411.81 235.89 51024.28 88888.00 2016-12-17 17:59:50.409 352 16411.74 235.92 51024.27 88888.00 2016-12-17 17:59:50.909 352 16411.70 235.99 51024.30 88888.00 2016-12-17 17:59:51.409 352 16411.67 236.02 51024.29 88888.00 2016-12-17 17:59:51.909 352 16411.60 236.06 51024.27 88888.00 2016-12-17 17:59:52.409 352 16411.51 236.06 51024.28 88888.00 2016-12-17 17:59:52.909 352 16411.49 236.02 51024.30 88888.00 2016-12-17 17:59:53.410 352 16411.47 236.06 51024.27 88888.00 2016-12-17 17:59:53.910 352 16411.41 236.09 51024.28 88888.00 2016-12-17 17:59:54.410 352 16411.35 236.09 51024.26 88888.00 2016-12-17 17:59:54.910 352 16411.31 236.15 51024.18 88888.00 2016-12-17 17:59:55.410 352 16411.28 236.20 51024.17 88888.00 2016-12-17 17:59:55.910 352 16411.27 236.21 51024.19 88888.00 2016-12-17 17:59:56.410 352 16411.27 236.24 51024.24 88888.00 2016-12-17 17:59:56.910 352 16411.27 236.29 51024.30 88888.00 2016-12-17 17:59:57.410 352 16411.23 236.31 51024.32 88888.00 2016-12-17 17:59:57.910 352 16411.19 236.31 51024.29 88888.00 2016-12-17 17:59:58.410 352 16411.13 236.35 51024.25 88888.00 2016-12-17 17:59:58.910 352 16411.09 236.34 51024.17 88888.00 2016-12-17 17:59:59.410 352 16411.03 236.34 51024.23 88888.00 2016-12-17 17:59:59.910 352 16410.96 236.33 51024.26 88888.00 2016-12-17 18:00:00.410 352 16410.95 236.33 51024.24 88888.00 2016-12-17 18:00:00.910 352 16410.95 236.41 51024.17 88888.00 2016-12-17 18:00:01.410 352 16410.91 236.42 51024.18 88888.00 2016-12-17 18:00:01.910 352 16410.82 236.45 51024.20 88888.00 2016-12-17 18:00:02.410 352 16410.78 236.47 51024.26 88888.00 2016-12-17 18:00:02.910 352 16410.71 236.52 51024.27 88888.00 2016-12-17 18:00:03.410 352 16410.69 236.51 51024.21 88888.00 2016-12-17 18:00:03.910 352 16410.63 236.56 51024.15 88888.00 2016-12-17 18:00:04.410 352 16410.59 236.65 51024.20 88888.00 2016-12-17 18:00:04.910 352 16410.57 236.71 51024.19 88888.00 2016-12-17 18:00:05.410 352 16410.53 236.78 51024.24 88888.00 2016-12-17 18:00:05.910 352 16410.48 236.85 51024.26 88888.00 2016-12-17 18:00:06.410 352 16410.42 236.86 51024.20 88888.00 2016-12-17 18:00:06.910 352 16410.39 236.93 51024.19 88888.00 2016-12-17 18:00:07.410 352 16410.33 236.98 51024.17 88888.00 2016-12-17 18:00:07.910 352 16410.32 236.98 51024.13 88888.00 2016-12-17 18:00:08.410 352 16410.26 237.02 51024.19 88888.00 2016-12-17 18:00:08.910 352 16410.22 237.05 51024.21 88888.00 2016-12-17 18:00:09.410 352 16410.15 237.05 51024.21 88888.00 2016-12-17 18:00:09.910 352 16410.08 237.11 51024.20 88888.00 2016-12-17 18:00:10.410 352 16410.03 237.09 51024.19 88888.00 2016-12-17 18:00:10.910 352 16409.99 237.09 51024.19 88888.00 2016-12-17 18:00:11.410 352 16409.98 237.16 51024.20 88888.00 2016-12-17 18:00:11.910 352 16409.94 237.22 51024.23 88888.00 2016-12-17 18:00:12.410 352 16409.87 237.25 51024.21 88888.00 2016-12-17 18:00:12.910 352 16409.85 237.29 51024.24 88888.00 2016-12-17 18:00:13.410 352 16409.80 237.32 51024.28 88888.00 2016-12-17 18:00:13.910 352 16409.75 237.32 51024.28 88888.00 2016-12-17 18:00:14.410 352 16409.72 237.31 51024.27 88888.00 2016-12-17 18:00:14.910 352 16409.69 237.31 51024.25 88888.00 2016-12-17 18:00:15.410 352 16409.61 237.20 51024.25 88888.00 2016-12-17 18:00:15.910 352 16409.55 237.14 51024.25 88888.00 2016-12-17 18:00:16.410 352 16409.53 237.14 51024.24 88888.00 2016-12-17 18:00:16.910 352 16409.44 237.12 51024.27 88888.00 2016-12-17 18:00:17.410 352 16409.41 237.12 51024.33 88888.00 2016-12-17 18:00:17.910 352 16409.35 237.12 51024.41 88888.00 2016-12-17 18:00:18.410 352 16409.27 237.08 51024.42 88888.00 2016-12-17 18:00:18.910 352 16409.20 237.00 51024.37 88888.00 2016-12-17 18:00:19.410 352 16409.16 236.98 51024.37 88888.00 2016-12-17 18:00:19.910 352 16409.09 236.97 51024.35 88888.00 2016-12-17 18:00:20.411 352 16409.06 236.95 51024.38 88888.00 2016-12-17 18:00:20.911 352 16408.97 236.81 51024.37 88888.00 2016-12-17 18:00:21.411 352 16408.89 236.68 51024.33 88888.00 2016-12-17 18:00:21.911 352 16408.81 236.61 51024.32 88888.00 2016-12-17 18:00:22.411 352 16408.74 236.62 51024.35 88888.00 2016-12-17 18:00:22.911 352 16408.69 236.54 51024.35 88888.00 2016-12-17 18:00:23.411 352 16408.59 236.50 51024.38 88888.00 2016-12-17 18:00:23.911 352 16408.54 236.47 51024.39 88888.00 2016-12-17 18:00:24.411 352 16408.50 236.33 51024.42 88888.00 2016-12-17 18:00:24.911 352 16408.45 236.25 51024.44 88888.00 2016-12-17 18:00:25.411 352 16408.37 236.17 51024.39 88888.00 2016-12-17 18:00:25.911 352 16408.29 236.07 51024.36 88888.00 2016-12-17 18:00:26.411 352 16408.19 236.02 51024.37 88888.00 2016-12-17 18:00:26.911 352 16408.14 235.90 51024.37 88888.00 2016-12-17 18:00:27.411 352 16408.07 235.80 51024.41 88888.00 2016-12-17 18:00:27.911 352 16407.98 235.72 51024.41 88888.00 2016-12-17 18:00:28.411 352 16407.91 235.65 51024.38 88888.00 2016-12-17 18:00:28.911 352 16407.88 235.60 51024.37 88888.00 2016-12-17 18:00:29.411 352 16407.79 235.54 51024.35 88888.00 2016-12-17 18:00:29.911 352 16407.71 235.49 51024.33 88888.00 2016-12-17 18:00:30.411 352 16407.68 235.46 51024.37 88888.00 2016-12-17 18:00:30.911 352 16407.66 235.38 51024.41 88888.00 2016-12-17 18:00:31.411 352 16407.61 235.33 51024.34 88888.00 2016-12-17 18:00:31.911 352 16407.54 235.26 51024.39 88888.00 2016-12-17 18:00:32.411 352 16407.47 235.24 51024.39 88888.00 2016-12-17 18:00:32.911 352 16407.44 235.23 51024.36 88888.00 2016-12-17 18:00:33.411 352 16407.42 235.15 51024.32 88888.00 2016-12-17 18:00:33.911 352 16407.40 235.06 51024.34 88888.00 2016-12-17 18:00:34.411 352 16407.33 235.04 51024.32 88888.00 2016-12-17 18:00:34.911 352 16407.34 234.98 51024.33 88888.00 2016-12-17 18:00:35.411 352 16407.27 235.02 51024.25 88888.00 2016-12-17 18:00:35.911 352 16407.28 235.04 51024.25 88888.00 2016-12-17 18:00:36.411 352 16407.32 235.02 51024.21 88888.00 2016-12-17 18:00:36.911 352 16407.31 234.96 51024.19 88888.00 2016-12-17 18:00:37.411 352 16407.28 234.94 51024.17 88888.00 2016-12-17 18:00:37.911 352 16407.27 234.94 51024.20 88888.00 2016-12-17 18:00:38.411 352 16407.25 234.97 51024.26 88888.00 2016-12-17 18:00:38.911 352 16407.21 234.98 51024.24 88888.00 2016-12-17 18:00:39.411 352 16407.25 234.97 51024.27 88888.00 2016-12-17 18:00:39.911 352 16407.23 234.91 51024.20 88888.00 2016-12-17 18:00:40.411 352 16407.22 234.88 51024.19 88888.00 2016-12-17 18:00:40.911 352 16407.23 234.89 51024.25 88888.00 2016-12-17 18:00:41.411 352 16407.21 234.89 51024.28 88888.00 2016-12-17 18:00:41.911 352 16407.24 234.88 51024.28 88888.00 2016-12-17 18:00:42.411 352 16407.19 234.89 51024.29 88888.00 2016-12-17 18:00:42.911 352 16407.21 234.89 51024.28 88888.00 2016-12-17 18:00:43.411 352 16407.22 234.93 51024.27 88888.00 2016-12-17 18:00:43.911 352 16407.21 234.97 51024.19 88888.00 2016-12-17 18:00:44.411 352 16407.21 234.97 51024.18 88888.00 2016-12-17 18:00:44.911 352 16407.19 234.97 51024.20 88888.00 2016-12-17 18:00:45.411 352 16407.22 234.98 51024.19 88888.00 2016-12-17 18:00:45.911 352 16407.25 235.02 51024.16 88888.00 2016-12-17 18:00:46.411 352 16407.25 235.07 51024.21 88888.00 2016-12-17 18:00:46.911 352 16407.24 235.12 51024.24 88888.00 2016-12-17 18:00:47.411 352 16407.28 235.13 51024.23 88888.00 2016-12-17 18:00:47.911 352 16407.31 235.12 51024.17 88888.00 2016-12-17 18:00:48.411 352 16407.25 235.09 51024.09 88888.00 2016-12-17 18:00:48.911 352 16407.26 235.15 51024.07 88888.00 2016-12-17 18:00:49.411 352 16407.26 235.22 51024.13 88888.00 2016-12-17 18:00:49.911 352 16407.27 235.30 51024.08 88888.00 2016-12-17 18:00:50.412 352 16407.21 235.37 51024.10 88888.00 2016-12-17 18:00:50.912 352 16407.24 235.38 51024.14 88888.00 2016-12-17 18:00:51.412 352 16407.28 235.37 51024.17 88888.00 2016-12-17 18:00:51.912 352 16407.31 235.42 51024.16 88888.00 2016-12-17 18:00:52.412 352 16407.30 235.51 51024.21 88888.00 2016-12-17 18:00:52.912 352 16407.30 235.54 51024.27 88888.00 2016-12-17 18:00:53.412 352 16407.32 235.55 51024.23 88888.00 2016-12-17 18:00:53.912 352 16407.33 235.57 51024.23 88888.00 2016-12-17 18:00:54.412 352 16407.33 235.61 51024.19 88888.00 2016-12-17 18:00:54.912 352 16407.33 235.64 51024.19 88888.00 2016-12-17 18:00:55.412 352 16407.32 235.66 51024.18 88888.00 2016-12-17 18:00:55.912 352 16407.33 235.65 51024.18 88888.00 2016-12-17 18:00:56.412 352 16407.28 235.70 51024.19 88888.00 2016-12-17 18:00:56.912 352 16407.24 235.74 51024.24 88888.00 2016-12-17 18:00:57.412 352 16407.26 235.77 51024.24 88888.00 2016-12-17 18:00:57.912 352 16407.30 235.78 51024.18 88888.00 2016-12-17 18:00:58.412 352 16407.27 235.83 51024.18 88888.00 2016-12-17 18:00:58.912 352 16407.27 235.83 51024.19 88888.00 2016-12-17 18:00:59.412 352 16407.25 235.93 51024.21 88888.00 2016-12-17 18:00:59.912 352 16407.28 235.99 51024.17 88888.00 2016-12-17 18:01:00.412 352 16407.27 236.04 51024.21 88888.00 2016-12-17 18:01:00.912 352 16407.25 236.12 51024.19 88888.00 2016-12-17 18:01:01.412 352 16407.24 236.15 51024.15 88888.00 2016-12-17 18:01:01.912 352 16407.27 236.08 51024.16 88888.00 2016-12-17 18:01:02.412 352 16407.26 236.09 51024.18 88888.00 2016-12-17 18:01:02.912 352 16407.25 236.16 51024.13 88888.00 2016-12-17 18:01:03.412 352 16407.24 236.18 51024.09 88888.00 2016-12-17 18:01:03.912 352 16407.22 236.22 51024.07 88888.00 2016-12-17 18:01:04.412 352 16407.24 236.24 51024.11 88888.00 2016-12-17 18:01:04.912 352 16407.22 236.22 51024.14 88888.00 2016-12-17 18:01:05.412 352 16407.17 236.27 51024.10 88888.00 2016-12-17 18:01:05.912 352 16407.13 236.33 51024.09 88888.00 2016-12-17 18:01:06.412 352 16407.18 236.38 51024.07 88888.00 2016-12-17 18:01:06.912 352 16407.22 236.46 51024.09 88888.00 2016-12-17 18:01:07.412 352 16407.17 236.46 51024.08 88888.00 2016-12-17 18:01:07.912 352 16407.19 236.52 51024.08 88888.00 2016-12-17 18:01:08.412 352 16407.21 236.54 51024.09 88888.00 2016-12-17 18:01:08.912 352 16407.23 236.55 51023.99 88888.00 2016-12-17 18:01:09.412 352 16407.24 236.63 51023.99 88888.00 2016-12-17 18:01:09.912 352 16407.22 236.65 51024.07 88888.00 2016-12-17 18:01:10.412 352 16407.22 236.71 51024.04 88888.00 2016-12-17 18:01:10.912 352 16407.21 236.76 51024.04 88888.00 2016-12-17 18:01:11.412 352 16407.22 236.79 51024.06 88888.00 2016-12-17 18:01:11.912 352 16407.21 236.87 51024.06 88888.00 2016-12-17 18:01:12.412 352 16407.26 236.96 51024.02 88888.00 2016-12-17 18:01:12.912 352 16407.27 236.93 51024.04 88888.00 2016-12-17 18:01:13.412 352 16407.28 236.95 51024.01 88888.00 2016-12-17 18:01:13.912 352 16407.26 236.99 51024.04 88888.00 2016-12-17 18:01:14.412 352 16407.26 237.07 51024.04 88888.00 2016-12-17 18:01:14.912 352 16407.24 237.13 51024.01 88888.00 2016-12-17 18:01:15.412 352 16407.26 237.11 51023.99 88888.00 2016-12-17 18:01:15.912 352 16407.27 237.12 51023.95 88888.00 2016-12-17 18:01:16.412 352 16407.27 237.13 51023.93 88888.00 2016-12-17 18:01:16.912 352 16407.28 237.14 51023.96 88888.00 2016-12-17 18:01:17.412 352 16407.30 237.23 51023.92 88888.00 2016-12-17 18:01:17.912 352 16407.27 237.30 51023.90 88888.00 2016-12-17 18:01:18.412 352 16407.26 237.28 51023.92 88888.00 2016-12-17 18:01:18.912 352 16407.28 237.35 51023.87 88888.00 2016-12-17 18:01:19.412 352 16407.32 237.33 51023.83 88888.00 2016-12-17 18:01:19.912 352 16407.28 237.33 51023.87 88888.00 2016-12-17 18:01:20.413 352 16407.26 237.37 51023.92 88888.00 2016-12-17 18:01:20.913 352 16407.28 237.41 51023.92 88888.00 2016-12-17 18:01:21.413 352 16407.26 237.44 51023.96 88888.00 2016-12-17 18:01:21.913 352 16407.23 237.50 51023.92 88888.00 2016-12-17 18:01:22.413 352 16407.21 237.50 51023.84 88888.00 2016-12-17 18:01:22.913 352 16407.21 237.50 51023.78 88888.00 2016-12-17 18:01:23.413 352 16407.21 237.50 51023.82 88888.00 2016-12-17 18:01:23.913 352 16407.21 237.50 51023.87 88888.00 2016-12-17 18:01:24.413 352 16407.21 237.48 51023.80 88888.00 2016-12-17 18:01:24.913 352 16407.22 237.47 51023.77 88888.00 2016-12-17 18:01:25.413 352 16407.25 237.48 51023.75 88888.00 2016-12-17 18:01:25.913 352 16407.27 237.46 51023.74 88888.00 2016-12-17 18:01:26.413 352 16407.23 237.54 51023.82 88888.00 2016-12-17 18:01:26.913 352 16407.18 237.52 51023.89 88888.00 2016-12-17 18:01:27.413 352 16407.18 237.52 51023.91 88888.00 2016-12-17 18:01:27.913 352 16407.18 237.51 51023.82 88888.00 2016-12-17 18:01:28.413 352 16407.17 237.56 51023.84 88888.00 2016-12-17 18:01:28.913 352 16407.22 237.55 51023.86 88888.00 2016-12-17 18:01:29.413 352 16407.30 237.56 51023.80 88888.00 2016-12-17 18:01:29.913 352 16407.28 237.58 51023.83 88888.00 2016-12-17 18:01:30.413 352 16407.27 237.57 51023.80 88888.00 2016-12-17 18:01:30.913 352 16407.28 237.57 51023.71 88888.00 2016-12-17 18:01:31.413 352 16407.28 237.56 51023.70 88888.00 2016-12-17 18:01:31.913 352 16407.32 237.55 51023.69 88888.00 2016-12-17 18:01:32.413 352 16407.34 237.55 51023.68 88888.00 2016-12-17 18:01:32.913 352 16407.36 237.59 51023.72 88888.00 2016-12-17 18:01:33.413 352 16407.33 237.58 51023.72 88888.00 2016-12-17 18:01:33.913 352 16407.31 237.61 51023.77 88888.00 2016-12-17 18:01:34.413 352 16407.33 237.64 51023.77 88888.00 2016-12-17 18:01:34.913 352 16407.36 237.65 51023.78 88888.00 2016-12-17 18:01:35.413 352 16407.37 237.66 51023.79 88888.00 2016-12-17 18:01:35.913 352 16407.41 237.67 51023.82 88888.00 2016-12-17 18:01:36.413 352 16407.40 237.65 51023.83 88888.00 2016-12-17 18:01:36.913 352 16407.36 237.70 51023.83 88888.00 2016-12-17 18:01:37.413 352 16407.40 237.74 51023.83 88888.00 2016-12-17 18:01:37.913 352 16407.45 237.76 51023.84 88888.00 2016-12-17 18:01:38.413 352 16407.47 237.75 51023.86 88888.00 2016-12-17 18:01:38.913 352 16407.40 237.77 51023.79 88888.00 2016-12-17 18:01:39.413 352 16407.40 237.76 51023.80 88888.00 2016-12-17 18:01:39.913 352 16407.39 237.78 51023.86 88888.00 2016-12-17 18:01:40.413 352 16407.39 237.80 51023.90 88888.00 2016-12-17 18:01:40.913 352 16407.40 237.76 51023.86 88888.00 2016-12-17 18:01:41.413 352 16407.40 237.77 51023.81 88888.00 2016-12-17 18:01:41.913 352 16407.39 237.80 51023.77 88888.00 2016-12-17 18:01:42.413 352 16407.42 237.77 51023.77 88888.00 2016-12-17 18:01:42.913 352 16407.44 237.73 51023.86 88888.00 2016-12-17 18:01:43.413 352 16407.45 237.74 51023.84 88888.00 2016-12-17 18:01:43.913 352 16407.47 237.69 51023.74 88888.00 2016-12-17 18:01:44.413 352 16407.49 237.60 51023.70 88888.00 2016-12-17 18:01:44.913 352 16407.44 237.59 51023.69 88888.00 2016-12-17 18:01:45.413 352 16407.43 237.56 51023.70 88888.00 2016-12-17 18:01:45.913 352 16407.44 237.50 51023.70 88888.00 2016-12-17 18:01:46.413 352 16407.48 237.50 51023.71 88888.00 2016-12-17 18:01:46.913 352 16407.53 237.50 51023.62 88888.00 2016-12-17 18:01:47.413 352 16407.50 237.48 51023.64 88888.00 2016-12-17 18:01:47.913 352 16407.53 237.40 51023.67 88888.00 2016-12-17 18:01:48.413 352 16407.56 237.37 51023.62 88888.00 2016-12-17 18:01:48.913 352 16407.53 237.33 51023.58 88888.00 2016-12-17 18:01:49.404 352 16407.56 237.34 51023.61 88888.00 2016-12-17 18:01:49.904 352 16407.54 237.33 51023.63 88888.00 2016-12-17 18:01:50.404 352 16407.53 237.30 51023.61 88888.00 2016-12-17 18:01:50.904 352 16407.53 237.25 51023.64 88888.00 2016-12-17 18:01:51.404 352 16407.52 237.23 51023.58 88888.00 2016-12-17 18:01:51.904 352 16407.51 237.18 51023.56 88888.00 2016-12-17 18:01:52.404 352 16407.49 237.12 51023.60 88888.00 2016-12-17 18:01:52.904 352 16407.51 237.13 51023.58 88888.00 2016-12-17 18:01:53.404 352 16407.51 237.09 51023.56 88888.00 2016-12-17 18:01:53.904 352 16407.50 237.00 51023.65 88888.00 2016-12-17 18:01:54.404 352 16407.51 236.99 51023.62 88888.00 2016-12-17 18:01:54.904 352 16407.53 237.03 51023.59 88888.00 2016-12-17 18:01:55.404 352 16407.57 237.00 51023.63 88888.00 2016-12-17 18:01:55.904 352 16407.57 236.95 51023.61 88888.00 2016-12-17 18:01:56.404 352 16407.54 236.96 51023.63 88888.00 2016-12-17 18:01:56.904 352 16407.60 236.93 51023.64 88888.00 2016-12-17 18:01:57.404 352 16407.60 236.89 51023.65 88888.00 2016-12-17 18:01:57.904 352 16407.57 236.85 51023.60 88888.00 2016-12-17 18:01:58.404 352 16407.57 236.85 51023.64 88888.00 2016-12-17 18:01:58.904 352 16407.58 236.90 51023.56 88888.00 2016-12-17 18:01:59.404 352 16407.62 236.87 51023.53 88888.00 2016-12-17 18:01:59.904 352 16407.62 236.89 51023.52 88888.00 2016-12-17 18:02:00.404 352 16407.63 236.86 51023.49 88888.00 2016-12-17 18:02:00.904 352 16407.63 236.90 51023.55 88888.00 2016-12-17 18:02:01.404 352 16407.61 236.88 51023.64 88888.00 2016-12-17 18:02:01.904 352 16407.67 236.85 51023.65 88888.00 2016-12-17 18:02:02.404 352 16407.67 236.81 51023.64 88888.00 2016-12-17 18:02:02.904 352 16407.63 236.82 51023.63 88888.00 2016-12-17 18:02:03.404 352 16407.69 236.81 51023.61 88888.00 2016-12-17 18:02:03.904 352 16407.69 236.79 51023.63 88888.00 2016-12-17 18:02:04.404 352 16407.74 236.78 51023.69 88888.00 2016-12-17 18:02:04.904 352 16407.78 236.78 51023.74 88888.00 2016-12-17 18:02:05.404 352 16407.78 236.78 51023.77 88888.00 2016-12-17 18:02:05.904 352 16407.79 236.70 51023.74 88888.00 2016-12-17 18:02:06.404 352 16407.80 236.71 51023.70 88888.00 2016-12-17 18:02:06.904 352 16407.84 236.79 51023.65 88888.00 2016-12-17 18:02:07.404 352 16407.83 236.76 51023.71 88888.00 2016-12-17 18:02:07.904 352 16407.84 236.76 51023.80 88888.00 2016-12-17 18:02:08.404 352 16407.84 236.73 51023.78 88888.00 2016-12-17 18:02:08.904 352 16407.85 236.73 51023.73 88888.00 2016-12-17 18:02:09.404 352 16407.87 236.70 51023.74 88888.00 2016-12-17 18:02:09.904 352 16407.94 236.64 51023.79 88888.00 2016-12-17 18:02:10.404 352 16407.97 236.65 51023.84 88888.00 2016-12-17 18:02:10.904 352 16407.94 236.59 51023.88 88888.00 2016-12-17 18:02:11.404 352 16407.91 236.54 51023.87 88888.00 2016-12-17 18:02:11.904 352 16407.89 236.56 51023.81 88888.00 2016-12-17 18:02:12.404 352 16407.95 236.55 51023.77 88888.00 2016-12-17 18:02:12.904 352 16407.96 236.52 51023.80 88888.00 2016-12-17 18:02:13.404 352 16408.01 236.46 51023.79 88888.00 2016-12-17 18:02:13.904 352 16408.02 236.43 51023.88 88888.00 2016-12-17 18:02:14.404 352 16407.97 236.42 51023.90 88888.00 2016-12-17 18:02:14.904 352 16407.98 236.43 51023.91 88888.00 2016-12-17 18:02:15.404 352 16408.03 236.37 51023.92 88888.00 2016-12-17 18:02:15.904 352 16408.05 236.33 51023.84 88888.00 2016-12-17 18:02:16.404 352 16408.06 236.31 51023.83 88888.00 2016-12-17 18:02:16.904 352 16408.07 236.28 51023.81 88888.00 2016-12-17 18:02:17.404 352 16408.11 236.19 51023.86 88888.00 2016-12-17 18:02:17.904 352 16408.14 236.15 51023.89 88888.00 2016-12-17 18:02:18.404 352 16408.13 236.12 51023.96 88888.00 2016-12-17 18:02:18.904 352 16408.12 236.11 51023.95 88888.00 2016-12-17 18:02:19.405 352 16408.12 236.15 51023.97 88888.00 2016-12-17 18:02:19.905 352 16408.13 236.15 51024.02 88888.00 2016-12-17 18:02:20.405 352 16408.19 236.09 51024.01 88888.00 2016-12-17 18:02:20.905 352 16408.23 236.06 51024.05 88888.00 2016-12-17 18:02:21.405 352 16408.20 235.99 51024.04 88888.00 2016-12-17 18:02:21.905 352 16408.21 236.00 51023.96 88888.00 2016-12-17 18:02:22.405 352 16408.21 235.96 51023.95 88888.00 2016-12-17 18:02:22.905 352 16408.23 235.95 51023.91 88888.00 2016-12-17 18:02:23.405 352 16408.24 235.92 51023.97 88888.00 2016-12-17 18:02:23.905 352 16408.23 235.94 51023.91 88888.00 2016-12-17 18:02:24.405 352 16408.24 235.92 51023.92 88888.00 2016-12-17 18:02:24.905 352 16408.27 235.91 51023.93 88888.00 2016-12-17 18:02:25.405 352 16408.30 235.93 51023.87 88888.00 2016-12-17 18:02:25.905 352 16408.29 235.90 51023.95 88888.00 2016-12-17 18:02:26.405 352 16408.29 235.91 51023.97 88888.00 2016-12-17 18:02:26.905 352 16408.30 235.90 51023.96 88888.00 2016-12-17 18:02:27.405 352 16408.28 235.89 51023.96 88888.00 2016-12-17 18:02:27.905 352 16408.31 235.89 51023.95 88888.00 2016-12-17 18:02:28.405 352 16408.32 235.90 51023.93 88888.00 2016-12-17 18:02:28.905 352 16408.33 235.86 51023.92 88888.00 2016-12-17 18:02:29.405 352 16408.32 235.87 51023.91 88888.00 2016-12-17 18:02:29.905 352 16408.34 235.89 51023.90 88888.00 2016-12-17 18:02:30.405 352 16408.33 235.91 51023.91 88888.00 2016-12-17 18:02:30.905 352 16408.37 235.90 51023.88 88888.00 2016-12-17 18:02:31.405 352 16408.42 235.86 51023.96 88888.00 2016-12-17 18:02:31.905 352 16408.42 235.87 51023.97 88888.00 2016-12-17 18:02:32.405 352 16408.42 235.89 51024.02 88888.00 2016-12-17 18:02:32.905 352 16408.45 235.91 51024.02 88888.00 2016-12-17 18:02:33.405 352 16408.49 235.85 51023.96 88888.00 2016-12-17 18:02:33.905 352 16408.51 235.85 51023.95 88888.00 2016-12-17 18:02:34.405 352 16408.51 235.85 51023.91 88888.00 2016-12-17 18:02:34.905 352 16408.45 235.83 51023.89 88888.00 2016-12-17 18:02:35.405 352 16408.45 235.86 51023.86 88888.00 2016-12-17 18:02:35.905 352 16408.51 235.89 51023.86 88888.00 2016-12-17 18:02:36.405 352 16408.55 235.91 51023.90 88888.00 2016-12-17 18:02:36.905 352 16408.57 235.91 51023.90 88888.00 2016-12-17 18:02:37.405 352 16408.59 235.89 51023.95 88888.00 2016-12-17 18:02:37.905 352 16408.64 235.99 51023.93 88888.00 2016-12-17 18:02:38.405 352 16408.64 236.01 51023.91 88888.00 2016-12-17 18:02:38.905 352 16408.64 236.06 51023.88 88888.00 2016-12-17 18:02:39.405 352 16408.68 236.03 51023.84 88888.00 2016-12-17 18:02:39.905 352 16408.69 236.02 51023.87 88888.00 2016-12-17 18:02:40.405 352 16408.73 236.02 51023.90 88888.00 2016-12-17 18:02:40.905 352 16408.75 236.04 51023.98 88888.00 2016-12-17 18:02:41.405 352 16408.77 236.06 51023.98 88888.00 2016-12-17 18:02:41.905 352 16408.82 236.07 51024.01 88888.00 2016-12-17 18:02:42.405 352 16408.88 236.08 51024.01 88888.00 2016-12-17 18:02:42.905 352 16408.91 236.08 51023.95 88888.00 2016-12-17 18:02:43.405 352 16408.90 236.12 51023.88 88888.00 2016-12-17 18:02:43.905 352 16408.90 236.12 51023.84 88888.00 2016-12-17 18:02:44.405 352 16408.91 236.10 51023.81 88888.00 2016-12-17 18:02:44.905 352 16408.97 236.13 51023.81 88888.00 2016-12-17 18:02:45.405 352 16408.98 236.15 51023.84 88888.00 2016-12-17 18:02:45.905 352 16408.99 236.16 51023.86 88888.00 2016-12-17 18:02:46.405 352 16409.04 236.21 51023.90 88888.00 2016-12-17 18:02:46.905 352 16409.07 236.27 51023.92 88888.00 2016-12-17 18:02:47.405 352 16409.08 236.33 51023.93 88888.00 2016-12-17 18:02:47.905 352 16409.09 236.29 51023.95 88888.00 2016-12-17 18:02:48.405 352 16409.10 236.28 51023.95 88888.00 2016-12-17 18:02:48.905 352 16409.13 236.29 51023.93 88888.00 2016-12-17 18:02:49.406 352 16409.13 236.26 51023.86 88888.00 2016-12-17 18:02:49.906 352 16409.19 236.26 51023.92 88888.00 2016-12-17 18:02:50.406 352 16409.24 236.30 51023.96 88888.00 2016-12-17 18:02:50.906 352 16409.25 236.35 51023.98 88888.00 2016-12-17 18:02:51.406 352 16409.24 236.36 51023.97 88888.00 2016-12-17 18:02:51.906 352 16409.25 236.30 51023.98 88888.00 2016-12-17 18:02:52.406 352 16409.25 236.30 51024.01 88888.00 2016-12-17 18:02:52.906 352 16409.28 236.28 51024.01 88888.00 2016-12-17 18:02:53.406 352 16409.29 236.38 51024.00 88888.00 2016-12-17 18:02:53.906 352 16409.34 236.38 51024.01 88888.00 2016-12-17 18:02:54.406 352 16409.37 236.37 51024.01 88888.00 2016-12-17 18:02:54.906 352 16409.34 236.33 51024.00 88888.00 2016-12-17 18:02:55.406 352 16409.35 236.28 51023.98 88888.00 2016-12-17 18:02:55.906 352 16409.35 236.29 51023.99 88888.00 2016-12-17 18:02:56.406 352 16409.35 236.30 51023.97 88888.00 2016-12-17 18:02:56.906 352 16409.33 236.38 51023.96 88888.00 2016-12-17 18:02:57.406 352 16409.34 236.38 51023.97 88888.00 2016-12-17 18:02:57.906 352 16409.38 236.34 51024.00 88888.00 2016-12-17 18:02:58.406 352 16409.43 236.37 51024.01 88888.00 2016-12-17 18:02:58.906 352 16409.45 236.39 51024.01 88888.00 2016-12-17 18:02:59.406 352 16409.45 236.38 51024.04 88888.00 2016-12-17 18:02:59.906 352 16409.45 236.38 51024.02 88888.00 2016-12-17 18:03:00.406 352 16409.45 236.38 51024.09 88888.00 2016-12-17 18:03:00.906 352 16409.48 236.41 51023.99 88888.00 2016-12-17 18:03:01.406 352 16409.50 236.45 51024.01 88888.00 2016-12-17 18:03:01.906 352 16409.52 236.47 51024.06 88888.00 2016-12-17 18:03:02.406 352 16409.55 236.46 51024.06 88888.00 2016-12-17 18:03:02.906 352 16409.60 236.47 51024.06 88888.00 2016-12-17 18:03:03.406 352 16409.61 236.51 51024.00 88888.00 2016-12-17 18:03:03.906 352 16409.59 236.52 51024.00 88888.00 2016-12-17 18:03:04.406 352 16409.62 236.53 51024.01 88888.00 2016-12-17 18:03:04.906 352 16409.65 236.52 51024.01 88888.00 2016-12-17 18:03:05.406 352 16409.64 236.52 51023.96 88888.00 2016-12-17 18:03:05.906 352 16409.66 236.48 51024.00 88888.00 2016-12-17 18:03:06.406 352 16409.72 236.51 51024.05 88888.00 2016-12-17 18:03:06.906 352 16409.74 236.50 51024.05 88888.00 2016-12-17 18:03:07.406 352 16409.75 236.52 51024.08 88888.00 2016-12-17 18:03:07.906 352 16409.74 236.52 51024.06 88888.00 2016-12-17 18:03:08.406 352 16409.74 236.47 51024.00 88888.00 2016-12-17 18:03:08.906 352 16409.80 236.47 51023.92 88888.00 2016-12-17 18:03:09.406 352 16409.80 236.52 51023.95 88888.00 2016-12-17 18:03:09.906 352 16409.82 236.55 51023.89 88888.00 2016-12-17 18:03:10.406 352 16409.86 236.54 51023.91 88888.00 2016-12-17 18:03:10.906 352 16409.89 236.51 51023.98 88888.00 2016-12-17 18:03:11.406 352 16409.91 236.54 51023.98 88888.00 2016-12-17 18:03:11.906 352 16409.94 236.51 51023.98 88888.00 2016-12-17 18:03:12.406 352 16409.95 236.53 51023.98 88888.00 2016-12-17 18:03:12.906 352 16409.96 236.54 51023.91 88888.00 2016-12-17 18:03:13.406 352 16409.98 236.60 51023.92 88888.00 2016-12-17 18:03:13.906 352 16410.10 236.69 51023.97 88888.00 2016-12-17 18:03:14.406 352 16410.13 236.76 51024.02 88888.00 2016-12-17 18:03:14.906 352 16410.10 236.73 51024.05 88888.00 2016-12-17 18:03:15.406 352 16410.19 236.68 51024.01 88888.00 2016-12-17 18:03:15.906 352 16410.23 236.69 51023.96 88888.00 2016-12-17 18:03:16.406 352 16410.22 236.71 51023.99 88888.00 2016-12-17 18:03:16.906 352 16410.24 236.70 51023.99 88888.00 2016-12-17 18:03:17.406 352 16410.29 236.74 51024.01 88888.00 2016-12-17 18:03:17.906 352 16410.29 236.78 51023.99 88888.00 2016-12-17 18:03:18.406 352 16410.33 236.76 51023.99 88888.00 2016-12-17 18:03:18.906 352 16410.30 236.73 51024.00 88888.00 2016-12-17 18:03:19.406 352 16410.34 236.70 51024.00 88888.00 2016-12-17 18:03:19.906 352 16410.38 236.68 51024.00 88888.00 2016-12-17 18:03:20.406 352 16410.39 236.68 51024.02 88888.00 2016-12-17 18:03:20.906 352 16410.42 236.67 51023.97 88888.00 2016-12-17 18:03:21.406 352 16410.44 236.74 51023.93 88888.00 2016-12-17 18:03:21.906 352 16410.47 236.78 51024.00 88888.00 2016-12-17 18:03:22.406 352 16410.45 236.71 51024.04 88888.00 2016-12-17 18:03:22.906 352 16410.52 236.73 51023.97 88888.00 2016-12-17 18:03:23.406 352 16410.54 236.71 51024.02 88888.00 2016-12-17 18:03:23.906 352 16410.54 236.72 51024.06 88888.00 2016-12-17 18:03:24.407 352 16410.57 236.74 51024.02 88888.00 2016-12-17 18:03:24.907 352 16410.57 236.74 51024.01 88888.00 2016-12-17 18:03:25.407 352 16410.59 236.77 51024.01 88888.00 2016-12-17 18:03:25.907 352 16410.58 236.74 51023.96 88888.00 2016-12-17 18:03:26.407 352 16410.62 236.79 51024.00 88888.00 2016-12-17 18:03:26.907 352 16410.61 236.77 51024.01 88888.00 2016-12-17 18:03:27.407 352 16410.60 236.76 51023.97 88888.00 2016-12-17 18:03:27.907 352 16410.62 236.74 51023.92 88888.00 2016-12-17 18:03:28.407 352 16410.66 236.77 51023.91 88888.00 2016-12-17 18:03:28.907 352 16410.69 236.77 51023.99 88888.00 2016-12-17 18:03:29.407 352 16410.74 236.79 51023.98 88888.00 2016-12-17 18:03:29.907 352 16410.73 236.78 51023.99 88888.00 2016-12-17 18:03:30.407 352 16410.75 236.76 51024.00 88888.00 2016-12-17 18:03:30.907 352 16410.79 236.76 51024.00 88888.00 2016-12-17 18:03:31.407 352 16410.82 236.78 51023.93 88888.00 2016-12-17 18:03:31.907 352 16410.76 236.79 51023.90 88888.00 2016-12-17 18:03:32.407 352 16410.75 236.76 51023.89 88888.00 2016-12-17 18:03:32.907 352 16410.76 236.76 51023.88 88888.00 2016-12-17 18:03:33.407 352 16410.80 236.76 51023.88 88888.00 2016-12-17 18:03:33.907 352 16410.83 236.78 51023.91 88888.00 2016-12-17 18:03:34.407 352 16410.80 236.73 51023.88 88888.00 2016-12-17 18:03:34.907 352 16410.79 236.72 51023.87 88888.00 2016-12-17 18:03:35.407 352 16410.79 236.71 51023.87 88888.00 2016-12-17 18:03:35.907 352 16410.84 236.65 51023.92 88888.00 2016-12-17 18:03:36.407 352 16410.85 236.62 51023.95 88888.00 2016-12-17 18:03:36.907 352 16410.84 236.69 51023.92 88888.00 2016-12-17 18:03:37.407 352 16410.80 236.68 51023.90 88888.00 2016-12-17 18:03:37.907 352 16410.79 236.65 51023.86 88888.00 2016-12-17 18:03:38.407 352 16410.83 236.61 51023.87 88888.00 2016-12-17 18:03:38.907 352 16410.85 236.62 51023.92 88888.00 2016-12-17 18:03:39.407 352 16410.85 236.59 51023.91 88888.00 2016-12-17 18:03:39.907 352 16410.84 236.56 51023.92 88888.00 2016-12-17 18:03:40.407 352 16410.84 236.59 51023.92 88888.00 2016-12-17 18:03:40.907 352 16410.85 236.63 51023.88 88888.00 2016-12-17 18:03:41.407 352 16410.85 236.65 51023.88 88888.00 2016-12-17 18:03:41.907 352 16410.79 236.63 51023.83 88888.00 2016-12-17 18:03:42.407 352 16410.88 236.63 51023.81 88888.00 2016-12-17 18:03:42.907 352 16410.88 236.62 51023.81 88888.00 2016-12-17 18:03:43.407 352 16410.88 236.67 51023.87 88888.00 2016-12-17 18:03:43.907 352 16410.91 236.72 51023.90 88888.00 2016-12-17 18:03:44.407 352 16410.88 236.69 51023.90 88888.00 2016-12-17 18:03:44.907 352 16410.89 236.65 51023.86 88888.00 2016-12-17 18:03:45.407 352 16410.92 236.67 51023.82 88888.00 2016-12-17 18:03:45.907 352 16410.93 236.71 51023.80 88888.00 2016-12-17 18:03:46.407 352 16410.92 236.79 51023.82 88888.00 2016-12-17 18:03:46.907 352 16410.93 236.74 51023.81 88888.00 2016-12-17 18:03:47.407 352 16410.92 236.73 51023.81 88888.00 2016-12-17 18:03:47.907 352 16410.88 236.71 51023.83 88888.00 2016-12-17 18:03:48.407 352 16410.89 236.73 51023.91 88888.00 2016-12-17 18:03:48.907 352 16410.91 236.80 51023.87 88888.00 2016-12-17 18:03:49.408 352 16410.95 236.79 51023.77 88888.00 2016-12-17 18:03:49.908 352 16410.95 236.79 51023.80 88888.00 2016-12-17 18:03:50.408 352 16410.97 236.81 51023.83 88888.00 2016-12-17 18:03:50.908 352 16410.96 236.77 51023.82 88888.00 2016-12-17 18:03:51.408 352 16411.01 236.77 51023.91 88888.00 2016-12-17 18:03:51.908 352 16410.98 236.78 51023.86 88888.00 2016-12-17 18:03:52.408 352 16410.97 236.72 51023.81 88888.00 2016-12-17 18:03:52.908 352 16411.00 236.74 51023.87 88888.00 2016-12-17 18:03:53.408 352 16411.00 236.76 51023.87 88888.00 2016-12-17 18:03:53.908 352 16411.02 236.71 51023.83 88888.00 2016-12-17 18:03:54.408 352 16411.04 236.72 51023.77 88888.00 2016-12-17 18:03:54.908 352 16411.05 236.72 51023.78 88888.00 2016-12-17 18:03:55.408 352 16410.98 236.73 51023.78 88888.00 2016-12-17 18:03:55.908 352 16410.97 236.72 51023.81 88888.00 2016-12-17 18:03:56.408 352 16411.02 236.71 51023.83 88888.00 2016-12-17 18:03:56.908 352 16411.01 236.73 51023.86 88888.00 2016-12-17 18:03:57.408 352 16411.01 236.72 51023.87 88888.00 2016-12-17 18:03:57.908 352 16411.01 236.71 51023.83 88888.00 2016-12-17 18:03:58.408 352 16411.01 236.70 51023.86 88888.00 2016-12-17 18:03:58.908 352 16411.05 236.70 51023.87 88888.00 2016-12-17 18:03:59.408 352 16411.09 236.69 51023.88 88888.00 2016-12-17 18:03:59.908 352 16411.09 236.64 51023.88 88888.00 2016-12-17 18:04:00.408 352 16411.07 236.64 51023.90 88888.00 2016-12-17 18:04:00.908 352 16411.05 236.63 51023.91 88888.00 2016-12-17 18:04:01.408 352 16411.02 236.63 51023.89 88888.00 2016-12-17 18:04:01.908 352 16410.97 236.62 51023.89 88888.00 2016-12-17 18:04:02.408 352 16411.00 236.56 51023.89 88888.00 2016-12-17 18:04:02.908 352 16411.05 236.52 51023.88 88888.00 2016-12-17 18:04:03.408 352 16411.02 236.54 51023.87 88888.00 2016-12-17 18:04:03.908 352 16411.02 236.54 51023.80 88888.00 2016-12-17 18:04:04.408 352 16411.01 236.55 51023.83 88888.00 2016-12-17 18:04:04.908 352 16411.02 236.53 51023.86 88888.00 2016-12-17 18:04:05.408 352 16411.04 236.47 51023.83 88888.00 2016-12-17 18:04:05.908 352 16411.01 236.50 51023.87 88888.00 2016-12-17 18:04:06.408 352 16411.01 236.44 51023.87 88888.00 2016-12-17 18:04:06.908 352 16411.04 236.44 51023.83 88888.00 2016-12-17 18:04:07.408 352 16411.02 236.41 51023.81 88888.00 2016-12-17 18:04:07.908 352 16410.96 236.39 51023.84 88888.00 2016-12-17 18:04:08.408 352 16410.96 236.46 51023.87 88888.00 2016-12-17 18:04:08.908 352 16410.97 236.47 51023.91 88888.00 2016-12-17 18:04:09.408 352 16410.95 236.47 51023.87 88888.00 2016-12-17 18:04:09.908 352 16410.94 236.39 51023.87 88888.00 2016-12-17 18:04:10.408 352 16410.91 236.37 51023.88 88888.00 2016-12-17 18:04:10.908 352 16410.86 236.34 51023.91 88888.00 2016-12-17 18:04:11.408 352 16410.85 236.33 51023.88 88888.00 2016-12-17 18:04:11.908 352 16410.89 236.29 51023.83 88888.00 2016-12-17 18:04:12.408 352 16410.92 236.29 51023.88 88888.00 2016-12-17 18:04:12.908 352 16410.98 236.30 51023.93 88888.00 2016-12-17 18:04:13.408 352 16410.96 236.33 51023.97 88888.00 2016-12-17 18:04:13.908 352 16410.87 236.37 51024.01 88888.00 2016-12-17 18:04:14.408 352 16410.88 236.35 51024.06 88888.00 2016-12-17 18:04:14.908 352 16410.87 236.38 51024.07 88888.00 2016-12-17 18:04:15.408 352 16410.88 236.41 51024.02 88888.00 2016-12-17 18:04:15.908 352 16410.92 236.39 51024.06 88888.00 2016-12-17 18:04:16.408 352 16410.88 236.38 51024.02 88888.00 2016-12-17 18:04:16.908 352 16410.88 236.37 51024.05 88888.00 2016-12-17 18:04:17.408 352 16410.86 236.37 51024.04 88888.00 2016-12-17 18:04:17.908 352 16410.88 236.36 51024.02 88888.00 2016-12-17 18:04:18.408 352 16410.89 236.34 51024.05 88888.00 2016-12-17 18:04:18.908 352 16410.91 236.29 51024.06 88888.00 2016-12-17 18:04:19.408 352 16410.88 236.31 51024.05 88888.00 2016-12-17 18:04:19.908 352 16410.88 236.31 51024.08 88888.00 2016-12-17 18:04:20.408 352 16410.91 236.30 51024.08 88888.00 2016-12-17 18:04:20.908 352 16410.89 236.28 51024.07 88888.00 2016-12-17 18:04:21.408 352 16410.92 236.21 51024.13 88888.00 2016-12-17 18:04:21.908 352 16410.92 236.20 51024.14 88888.00 2016-12-17 18:04:22.408 352 16410.91 236.22 51024.16 88888.00 2016-12-17 18:04:22.908 352 16410.96 236.18 51024.15 88888.00 2016-12-17 18:04:23.408 352 16410.94 236.17 51024.11 88888.00 2016-12-17 18:04:23.908 352 16410.95 236.20 51024.14 88888.00 2016-12-17 18:04:24.409 352 16410.91 236.25 51024.17 88888.00 2016-12-17 18:04:24.909 352 16411.00 236.27 51024.21 88888.00 2016-12-17 18:04:25.409 352 16411.01 236.28 51024.28 88888.00 2016-12-17 18:04:25.909 352 16411.01 236.27 51024.25 88888.00 2016-12-17 18:04:26.409 352 16411.01 236.27 51024.26 88888.00 2016-12-17 18:04:26.909 352 16411.02 236.25 51024.24 88888.00 2016-12-17 18:04:27.409 352 16411.06 236.21 51024.26 88888.00 2016-12-17 18:04:27.909 352 16411.11 236.17 51024.24 88888.00 2016-12-17 18:04:28.409 352 16411.12 236.20 51024.26 88888.00 2016-12-17 18:04:28.909 352 16411.15 236.20 51024.25 88888.00 2016-12-17 18:04:29.409 352 16411.18 236.22 51024.19 88888.00 2016-12-17 18:04:29.909 352 16411.15 236.24 51024.17 88888.00 2016-12-17 18:04:30.409 352 16411.12 236.21 51024.19 88888.00 2016-12-17 18:04:30.909 352 16411.07 236.21 51024.19 88888.00 2016-12-17 18:04:31.409 352 16411.12 236.24 51024.16 88888.00 2016-12-17 18:04:31.909 352 16411.14 236.21 51024.20 88888.00 2016-12-17 18:04:32.409 352 16411.15 236.19 51024.26 88888.00 2016-12-17 18:04:32.909 352 16411.17 236.21 51024.28 88888.00 2016-12-17 18:04:33.409 352 16411.14 236.27 51024.29 88888.00 2016-12-17 18:04:33.909 352 16411.17 236.30 51024.26 88888.00 2016-12-17 18:04:34.409 352 16411.18 236.28 51024.21 88888.00 2016-12-17 18:04:34.909 352 16411.17 236.22 51024.23 88888.00 2016-12-17 18:04:35.409 352 16411.18 236.22 51024.21 88888.00 2016-12-17 18:04:35.909 352 16411.20 236.27 51024.30 88888.00 2016-12-17 18:04:36.409 352 16411.19 236.28 51024.26 88888.00 2016-12-17 18:04:36.909 352 16411.19 236.22 51024.21 88888.00 2016-12-17 18:04:37.409 352 16411.14 236.19 51024.19 88888.00 2016-12-17 18:04:37.909 352 16411.17 236.17 51024.28 88888.00 2016-12-17 18:04:38.409 352 16411.21 236.19 51024.35 88888.00 2016-12-17 18:04:38.909 352 16411.19 236.13 51024.38 88888.00 2016-12-17 18:04:39.409 352 16411.14 236.08 51024.35 88888.00 2016-12-17 18:04:39.909 352 16411.20 236.10 51024.33 88888.00 2016-12-17 18:04:40.409 352 16411.23 236.15 51024.35 88888.00 2016-12-17 18:04:40.909 352 16411.19 236.19 51024.29 88888.00 2016-12-17 18:04:41.409 352 16411.14 236.16 51024.29 88888.00 2016-12-17 18:04:41.909 352 16411.14 236.12 51024.26 88888.00 2016-12-17 18:04:42.409 352 16411.19 236.13 51024.25 88888.00 2016-12-17 18:04:42.909 352 16411.15 236.18 51024.24 88888.00 2016-12-17 18:04:43.409 352 16411.20 236.17 51024.27 88888.00 2016-12-17 18:04:43.909 352 16411.23 236.17 51024.29 88888.00 2016-12-17 18:04:44.409 352 16411.24 236.17 51024.28 88888.00 2016-12-17 18:04:44.909 352 16411.30 236.10 51024.25 88888.00 2016-12-17 18:04:45.409 352 16411.29 236.10 51024.26 88888.00 2016-12-17 18:04:45.909 352 16411.24 236.12 51024.33 88888.00 2016-12-17 18:04:46.409 352 16411.28 236.11 51024.35 88888.00 2016-12-17 18:04:46.909 352 16411.35 236.08 51024.35 88888.00 2016-12-17 18:04:47.409 352 16411.36 236.10 51024.32 88888.00 2016-12-17 18:04:47.909 352 16411.39 236.16 51024.35 88888.00 2016-12-17 18:04:48.409 352 16411.38 236.12 51024.38 88888.00 2016-12-17 18:04:48.909 352 16411.42 236.10 51024.39 88888.00 2016-12-17 18:04:49.409 352 16411.38 236.09 51024.35 88888.00 2016-12-17 18:04:49.909 352 16411.36 236.08 51024.30 88888.00 2016-12-17 18:04:50.409 352 16411.36 236.04 51024.37 88888.00 2016-12-17 18:04:50.909 352 16411.33 236.02 51024.41 88888.00 2016-12-17 18:04:51.409 352 16411.32 235.99 51024.36 88888.00 2016-12-17 18:04:51.909 352 16411.38 236.04 51024.39 88888.00 2016-12-17 18:04:52.409 352 16411.40 236.06 51024.36 88888.00 2016-12-17 18:04:52.909 352 16411.35 236.02 51024.32 88888.00 2016-12-17 18:04:53.409 352 16411.41 236.03 51024.34 88888.00 2016-12-17 18:04:53.909 352 16411.48 235.96 51024.35 88888.00 2016-12-17 18:04:54.410 352 16411.47 235.94 51024.39 88888.00 2016-12-17 18:04:54.910 352 16411.45 235.91 51024.42 88888.00 2016-12-17 18:04:55.410 352 16411.45 235.91 51024.44 88888.00 2016-12-17 18:04:55.910 352 16411.46 235.92 51024.48 88888.00 2016-12-17 18:04:56.410 352 16411.45 235.90 51024.51 88888.00 2016-12-17 18:04:56.910 352 16411.46 235.87 51024.47 88888.00 2016-12-17 18:04:57.410 352 16411.50 235.86 51024.42 88888.00 2016-12-17 18:04:57.910 352 16411.49 235.83 51024.35 88888.00 2016-12-17 18:04:58.410 352 16411.48 235.80 51024.37 88888.00 2016-12-17 18:04:58.910 352 16411.48 235.81 51024.39 88888.00 2016-12-17 18:04:59.410 352 16411.48 235.84 51024.44 88888.00 2016-12-17 18:04:59.910 352 16411.49 235.83 51024.44 88888.00 2016-12-17 18:05:00.410 352 16411.51 235.85 51024.42 88888.00 2016-12-17 18:05:00.910 352 16411.49 235.86 51024.42 88888.00 2016-12-17 18:05:01.410 352 16411.49 235.84 51024.37 88888.00 2016-12-17 18:05:01.910 352 16411.47 235.84 51024.35 88888.00 2016-12-17 18:05:02.410 352 16411.44 235.83 51024.42 88888.00 2016-12-17 18:05:02.910 352 16411.40 235.85 51024.41 88888.00 2016-12-17 18:05:03.410 352 16411.42 235.84 51024.42 88888.00 2016-12-17 18:05:03.910 352 16411.48 235.84 51024.46 88888.00 2016-12-17 18:05:04.410 352 16411.49 235.81 51024.44 88888.00 2016-12-17 18:05:04.910 352 16411.46 235.80 51024.37 88888.00 2016-12-17 18:05:05.410 352 16411.46 235.81 51024.36 88888.00 2016-12-17 18:05:05.910 352 16411.49 235.82 51024.34 88888.00 2016-12-17 18:05:06.410 352 16411.51 235.84 51024.35 88888.00 2016-12-17 18:05:06.910 352 16411.44 235.82 51024.33 88888.00 2016-12-17 18:05:07.410 352 16411.45 235.78 51024.35 88888.00 2016-12-17 18:05:07.910 352 16411.45 235.77 51024.34 88888.00 2016-12-17 18:05:08.410 352 16411.42 235.76 51024.36 88888.00 2016-12-17 18:05:08.910 352 16411.39 235.72 51024.34 88888.00 2016-12-17 18:05:09.410 352 16411.40 235.69 51024.37 88888.00 2016-12-17 18:05:09.910 352 16411.41 235.66 51024.44 88888.00 2016-12-17 18:05:10.410 352 16411.32 235.64 51024.46 88888.00 2016-12-17 18:05:10.910 352 16411.32 235.64 51024.41 88888.00 2016-12-17 18:05:11.410 352 16411.30 235.60 51024.36 88888.00 2016-12-17 18:05:11.910 352 16411.32 235.56 51024.36 88888.00 2016-12-17 18:05:12.410 352 16411.29 235.51 51024.37 88888.00 2016-12-17 18:05:12.910 352 16411.26 235.47 51024.37 88888.00 2016-12-17 18:05:13.410 352 16411.23 235.42 51024.37 88888.00 2016-12-17 18:05:13.910 352 16411.24 235.37 51024.37 88888.00 2016-12-17 18:05:14.410 352 16411.22 235.37 51024.41 88888.00 2016-12-17 18:05:14.910 352 16411.26 235.29 51024.41 88888.00 2016-12-17 18:05:15.410 352 16411.26 235.22 51024.39 88888.00 2016-12-17 18:05:15.910 352 16411.26 235.21 51024.44 88888.00 2016-12-17 18:05:16.410 352 16411.21 235.17 51024.42 88888.00 2016-12-17 18:05:16.910 352 16411.19 235.12 51024.44 88888.00 2016-12-17 18:05:17.410 352 16411.17 235.06 51024.43 88888.00 2016-12-17 18:05:17.910 352 16411.17 235.02 51024.39 88888.00 2016-12-17 18:05:18.410 352 16411.24 234.97 51024.39 88888.00 2016-12-17 18:05:18.910 352 16411.26 234.95 51024.33 88888.00 2016-12-17 18:05:19.410 352 16411.24 234.94 51024.30 88888.00 2016-12-17 18:05:19.910 352 16411.21 234.88 51024.29 88888.00 2016-12-17 18:05:20.410 352 16411.19 234.81 51024.30 88888.00 2016-12-17 18:05:20.910 352 16411.20 234.79 51024.32 88888.00 2016-12-17 18:05:21.410 352 16411.24 234.74 51024.37 88888.00 2016-12-17 18:05:21.910 352 16411.26 234.71 51024.45 88888.00 2016-12-17 18:05:22.410 352 16411.24 234.70 51024.44 88888.00 2016-12-17 18:05:22.910 352 16411.22 234.68 51024.42 88888.00 2016-12-17 18:05:23.410 352 16411.24 234.63 51024.44 88888.00 2016-12-17 18:05:23.910 352 16411.21 234.58 51024.44 88888.00 2016-12-17 18:05:24.411 352 16411.21 234.56 51024.35 88888.00 2016-12-17 18:05:24.911 352 16411.21 234.55 51024.34 88888.00 2016-12-17 18:05:25.411 352 16411.24 234.53 51024.36 88888.00 2016-12-17 18:05:25.911 352 16411.26 234.51 51024.32 88888.00 2016-12-17 18:05:26.411 352 16411.27 234.45 51024.29 88888.00 2016-12-17 18:05:26.911 352 16411.28 234.42 51024.26 88888.00 2016-12-17 18:05:27.411 352 16411.30 234.41 51024.23 88888.00 2016-12-17 18:05:27.911 352 16411.24 234.36 51024.27 88888.00 2016-12-17 18:05:28.411 352 16411.26 234.32 51024.27 88888.00 2016-12-17 18:05:28.911 352 16411.37 234.29 51024.26 88888.00 2016-12-17 18:05:29.411 352 16411.37 234.21 51024.29 88888.00 2016-12-17 18:05:29.911 352 16411.35 234.10 51024.30 88888.00 2016-12-17 18:05:30.411 352 16411.40 234.09 51024.38 88888.00 2016-12-17 18:05:30.911 352 16411.42 234.03 51024.35 88888.00 2016-12-17 18:05:31.411 352 16411.42 233.96 51024.24 88888.00 2016-12-17 18:05:31.911 352 16411.42 233.90 51024.17 88888.00 2016-12-17 18:05:32.411 352 16411.39 233.89 51024.17 88888.00 2016-12-17 18:05:32.911 352 16411.37 233.89 51024.19 88888.00 2016-12-17 18:05:33.411 352 16411.41 233.83 51024.25 88888.00 2016-12-17 18:05:33.911 352 16411.46 233.81 51024.26 88888.00 2016-12-17 18:05:34.411 352 16411.51 233.76 51024.26 88888.00 2016-12-17 18:05:34.911 352 16411.60 233.73 51024.23 88888.00 2016-12-17 18:05:35.411 352 16411.63 233.71 51024.24 88888.00 2016-12-17 18:05:35.911 352 16411.70 233.66 51024.23 88888.00 2016-12-17 18:05:36.411 352 16411.74 233.58 51024.21 88888.00 2016-12-17 18:05:36.911 352 16411.77 233.52 51024.18 88888.00 2016-12-17 18:05:37.411 352 16411.82 233.47 51024.18 88888.00 2016-12-17 18:05:37.911 352 16411.84 233.47 51024.23 88888.00 2016-12-17 18:05:38.411 352 16411.88 233.45 51024.26 88888.00 2016-12-17 18:05:38.911 352 16411.90 233.42 51024.24 88888.00 2016-12-17 18:05:39.411 352 16411.92 233.42 51024.21 88888.00 2016-12-17 18:05:39.911 352 16411.97 233.37 51024.17 88888.00 2016-12-17 18:05:40.411 352 16412.01 233.32 51024.16 88888.00 2016-12-17 18:05:40.911 352 16412.06 233.30 51024.16 88888.00 2016-12-17 18:05:41.411 352 16412.08 233.21 51024.14 88888.00 2016-12-17 18:05:41.911 352 16412.08 233.16 51024.21 88888.00 2016-12-17 18:05:42.411 352 16412.15 233.15 51024.24 88888.00 2016-12-17 18:05:42.911 352 16412.21 233.09 51024.26 88888.00 2016-12-17 18:05:43.411 352 16412.25 233.04 51024.23 88888.00 2016-12-17 18:05:43.911 352 16412.28 233.04 51024.23 88888.00 2016-12-17 18:05:44.411 352 16412.35 233.06 51024.23 88888.00 2016-12-17 18:05:44.911 352 16412.38 233.05 51024.26 88888.00 2016-12-17 18:05:45.411 352 16412.39 233.04 51024.25 88888.00 2016-12-17 18:05:45.911 352 16412.41 232.99 51024.26 88888.00 2016-12-17 18:05:46.411 352 16412.43 232.96 51024.21 88888.00 2016-12-17 18:05:46.911 352 16412.50 232.93 51024.21 88888.00 2016-12-17 18:05:47.411 352 16412.53 232.91 51024.20 88888.00 2016-12-17 18:05:47.911 352 16412.65 232.93 51024.19 88888.00 2016-12-17 18:05:48.411 352 16412.77 232.90 51024.23 88888.00 2016-12-17 18:05:48.911 352 16412.70 232.85 51024.19 88888.00 2016-12-17 18:05:49.411 352 16412.69 232.82 51024.15 88888.00 2016-12-17 18:05:49.911 352 16412.77 232.81 51024.14 88888.00 2016-12-17 18:05:50.411 352 16412.83 232.80 51024.14 88888.00 2016-12-17 18:05:50.911 352 16412.88 232.78 51024.17 88888.00 2016-12-17 18:05:51.411 352 16412.90 232.80 51024.14 88888.00 2016-12-17 18:05:51.911 352 16412.97 232.81 51024.13 88888.00 2016-12-17 18:05:52.411 352 16412.99 232.81 51024.15 88888.00 2016-12-17 18:05:52.911 352 16413.08 232.81 51024.18 88888.00 2016-12-17 18:05:53.411 352 16413.15 232.82 51024.17 88888.00 2016-12-17 18:05:53.911 352 16413.23 232.88 51024.13 88888.00 2016-12-17 18:05:54.412 352 16413.27 232.91 51024.10 88888.00 2016-12-17 18:05:54.912 352 16413.30 232.94 51024.10 88888.00 2016-12-17 18:05:55.412 352 16413.36 232.98 51024.14 88888.00 2016-12-17 18:05:55.912 352 16413.42 233.00 51024.16 88888.00 2016-12-17 18:05:56.412 352 16413.52 233.03 51024.16 88888.00 2016-12-17 18:05:56.912 352 16413.58 233.07 51024.18 88888.00 2016-12-17 18:05:57.412 352 16413.68 233.07 51024.15 88888.00 2016-12-17 18:05:57.912 352 16413.77 233.15 51024.08 88888.00 2016-12-17 18:05:58.412 352 16413.79 233.16 51024.13 88888.00 2016-12-17 18:05:58.912 352 16413.84 233.20 51024.10 88888.00 2016-12-17 18:05:59.412 352 16413.91 233.28 51024.11 88888.00 2016-12-17 18:05:59.912 352 16413.97 233.40 51024.18 88888.00 2016-12-17 18:06:00.412 352 16414.04 233.43 51024.19 88888.00 2016-12-17 18:06:00.912 352 16414.08 233.48 51024.21 88888.00 2016-12-17 18:06:01.412 352 16414.15 233.56 51024.23 88888.00 2016-12-17 18:06:01.912 352 16414.20 233.59 51024.23 88888.00 2016-12-17 18:06:02.412 352 16414.22 233.64 51024.21 88888.00 2016-12-17 18:06:02.912 352 16414.22 233.75 51024.23 88888.00 2016-12-17 18:06:03.412 352 16414.29 233.87 51024.27 88888.00 2016-12-17 18:06:03.912 352 16414.31 233.90 51024.24 88888.00 2016-12-17 18:06:04.412 352 16414.43 233.99 51024.25 88888.00 2016-12-17 18:06:04.912 352 16414.50 234.06 51024.18 88888.00 2016-12-17 18:06:05.412 352 16414.53 234.09 51024.15 88888.00 2016-12-17 18:06:05.912 352 16414.55 234.17 51024.16 88888.00 2016-12-17 18:06:06.412 352 16414.57 234.16 51024.19 88888.00 2016-12-17 18:06:06.912 352 16414.62 234.18 51024.20 88888.00 2016-12-17 18:06:07.412 352 16414.68 234.22 51024.25 88888.00 2016-12-17 18:06:07.912 352 16414.73 234.25 51024.26 88888.00 2016-12-17 18:06:08.412 352 16414.74 234.24 51024.21 88888.00 2016-12-17 18:06:08.912 352 16414.73 234.28 51024.10 88888.00 2016-12-17 18:06:09.412 352 16414.75 234.28 51024.15 88888.00 2016-12-17 18:06:09.912 352 16414.77 234.33 51024.20 88888.00 2016-12-17 18:06:10.412 352 16414.77 234.35 51024.21 88888.00 2016-12-17 18:06:10.912 352 16414.76 234.38 51024.20 88888.00 2016-12-17 18:06:11.412 352 16414.79 234.37 51024.21 88888.00 2016-12-17 18:06:11.912 352 16414.77 234.35 51024.25 88888.00 2016-12-17 18:06:12.412 352 16414.81 234.33 51024.23 88888.00 2016-12-17 18:06:12.912 352 16414.83 234.33 51024.20 88888.00 2016-12-17 18:06:13.412 352 16414.83 234.28 51024.24 88888.00 2016-12-17 18:06:13.912 352 16414.88 234.25 51024.21 88888.00 2016-12-17 18:06:14.412 352 16414.84 234.24 51024.19 88888.00 2016-12-17 18:06:14.912 352 16414.88 234.25 51024.23 88888.00 2016-12-17 18:06:15.412 352 16414.89 234.25 51024.21 88888.00 2016-12-17 18:06:15.912 352 16414.92 234.24 51024.20 88888.00 2016-12-17 18:06:16.412 352 16414.90 234.25 51024.20 88888.00 2016-12-17 18:06:16.912 352 16414.92 234.17 51024.21 88888.00 2016-12-17 18:06:17.412 352 16414.92 234.17 51024.29 88888.00 2016-12-17 18:06:17.912 352 16414.92 234.16 51024.30 88888.00 2016-12-17 18:06:18.412 352 16414.96 234.10 51024.28 88888.00 2016-12-17 18:06:18.912 352 16414.91 234.09 51024.28 88888.00 2016-12-17 18:06:19.412 352 16414.93 234.07 51024.28 88888.00 2016-12-17 18:06:19.912 352 16414.93 234.06 51024.33 88888.00 2016-12-17 18:06:20.412 352 16414.97 234.08 51024.30 88888.00 2016-12-17 18:06:20.912 352 16414.99 234.10 51024.30 88888.00 2016-12-17 18:06:21.412 352 16415.02 234.07 51024.26 88888.00 2016-12-17 18:06:21.912 352 16415.05 234.02 51024.27 88888.00 2016-12-17 18:06:22.412 352 16415.03 234.01 51024.29 88888.00 2016-12-17 18:06:22.912 352 16415.02 234.03 51024.27 88888.00 2016-12-17 18:06:23.412 352 16415.07 234.07 51024.26 88888.00 2016-12-17 18:06:23.912 352 16415.09 234.04 51024.29 88888.00 2016-12-17 18:06:24.413 352 16415.08 234.06 51024.28 88888.00 2016-12-17 18:06:24.913 352 16415.12 234.07 51024.21 88888.00 2016-12-17 18:06:25.413 352 16415.16 234.04 51024.21 88888.00 2016-12-17 18:06:25.913 352 16415.17 234.02 51024.24 88888.00 2016-12-17 18:06:26.413 352 16415.19 234.02 51024.17 88888.00 2016-12-17 18:06:26.913 352 16415.23 233.99 51024.18 88888.00 2016-12-17 18:06:27.413 352 16415.24 233.93 51024.16 88888.00 2016-12-17 18:06:27.913 352 16415.27 234.01 51024.18 88888.00 2016-12-17 18:06:28.413 352 16415.32 234.02 51024.16 88888.00 2016-12-17 18:06:28.913 352 16415.33 234.06 51024.17 88888.00 2016-12-17 18:06:29.413 352 16415.34 234.08 51024.21 88888.00 2016-12-17 18:06:29.913 352 16415.34 234.08 51024.24 88888.00 2016-12-17 18:06:30.413 352 16415.34 234.07 51024.27 88888.00 2016-12-17 18:06:30.913 352 16415.43 234.13 51024.19 88888.00 2016-12-17 18:06:31.413 352 16415.47 234.16 51024.15 88888.00 2016-12-17 18:06:31.913 352 16415.46 234.20 51024.15 88888.00 2016-12-17 18:06:32.413 352 16415.49 234.24 51024.15 88888.00 2016-12-17 18:06:32.913 352 16415.52 234.25 51024.10 88888.00 2016-12-17 18:06:33.413 352 16415.59 234.24 51024.15 88888.00 2016-12-17 18:06:33.913 352 16415.63 234.27 51024.19 88888.00 2016-12-17 18:06:34.413 352 16415.68 234.32 51024.21 88888.00 2016-12-17 18:06:34.913 352 16415.67 234.34 51024.23 88888.00 2016-12-17 18:06:35.413 352 16415.72 234.35 51024.26 88888.00 2016-12-17 18:06:35.913 352 16415.74 234.29 51024.23 88888.00 2016-12-17 18:06:36.413 352 16415.78 234.28 51024.24 88888.00 2016-12-17 18:06:36.913 352 16415.76 234.33 51024.20 88888.00 2016-12-17 18:06:37.413 352 16415.78 234.33 51024.23 88888.00 2016-12-17 18:06:37.913 352 16415.87 234.26 51024.26 88888.00 2016-12-17 18:06:38.413 352 16415.89 234.20 51024.26 88888.00 2016-12-17 18:06:38.913 352 16415.94 234.19 51024.29 88888.00 2016-12-17 18:06:39.413 352 16415.95 234.19 51024.28 88888.00 2016-12-17 18:06:39.913 352 16415.93 234.20 51024.28 88888.00 2016-12-17 18:06:40.413 352 16415.93 234.20 51024.28 88888.00 2016-12-17 18:06:40.913 352 16415.99 234.15 51024.30 88888.00 2016-12-17 18:06:41.413 352 16416.02 234.07 51024.29 88888.00 2016-12-17 18:06:41.913 352 16416.03 234.04 51024.27 88888.00 2016-12-17 18:06:42.413 352 16416.12 234.01 51024.28 88888.00 2016-12-17 18:06:42.913 352 16416.21 233.95 51024.29 88888.00 2016-12-17 18:06:43.413 352 16416.24 233.93 51024.33 88888.00 2016-12-17 18:06:43.913 352 16416.28 233.96 51024.33 88888.00 2016-12-17 18:06:44.413 352 16416.26 233.90 51024.28 88888.00 2016-12-17 18:06:44.913 352 16416.22 233.90 51024.29 88888.00 2016-12-17 18:06:45.413 352 16416.28 233.86 51024.27 88888.00 2016-12-17 18:06:45.913 352 16416.32 233.85 51024.29 88888.00 2016-12-17 18:06:46.413 352 16416.38 233.80 51024.35 88888.00 2016-12-17 18:06:46.913 352 16416.43 233.73 51024.37 88888.00 2016-12-17 18:06:47.413 352 16416.40 233.71 51024.38 88888.00 2016-12-17 18:06:47.913 352 16416.40 233.71 51024.35 88888.00 2016-12-17 18:06:48.413 352 16416.41 233.69 51024.34 88888.00 2016-12-17 18:06:48.913 352 16416.46 233.64 51024.28 88888.00 2016-12-17 18:06:49.413 352 16416.49 233.61 51024.36 88888.00 2016-12-17 18:06:49.913 352 16416.51 233.59 51024.37 88888.00 2016-12-17 18:06:50.413 352 16416.50 233.60 51024.36 88888.00 2016-12-17 18:06:50.913 352 16416.56 233.58 51024.38 88888.00 2016-12-17 18:06:51.404 352 16416.62 233.51 51024.45 88888.00 2016-12-17 18:06:51.904 352 16416.68 233.56 51024.51 88888.00 2016-12-17 18:06:52.404 352 16416.69 233.63 51024.53 88888.00 2016-12-17 18:06:52.904 352 16416.73 233.63 51024.51 88888.00 2016-12-17 18:06:53.404 352 16416.71 233.66 51024.46 88888.00 2016-12-17 18:06:53.904 352 16416.74 233.66 51024.46 88888.00 2016-12-17 18:06:54.404 352 16416.82 233.68 51024.38 88888.00 2016-12-17 18:06:54.904 352 16416.86 233.68 51024.44 88888.00 2016-12-17 18:06:55.404 352 16416.84 233.68 51024.46 88888.00 2016-12-17 18:06:55.904 352 16416.85 233.67 51024.48 88888.00 2016-12-17 18:06:56.404 352 16416.87 233.68 51024.47 88888.00 2016-12-17 18:06:56.904 352 16416.91 233.73 51024.52 88888.00 2016-12-17 18:06:57.404 352 16416.93 233.71 51024.50 88888.00 2016-12-17 18:06:57.904 352 16416.93 233.74 51024.44 88888.00 2016-12-17 18:06:58.404 352 16416.93 233.73 51024.45 88888.00 2016-12-17 18:06:58.904 352 16416.93 233.72 51024.45 88888.00 2016-12-17 18:06:59.404 352 16416.95 233.73 51024.53 88888.00 2016-12-17 18:06:59.904 352 16416.95 233.71 51024.57 88888.00 2016-12-17 18:07:00.404 352 16416.94 233.73 51024.55 88888.00 2016-12-17 18:07:00.904 352 16417.00 233.71 51024.56 88888.00 2016-12-17 18:07:01.404 352 16417.00 233.71 51024.62 88888.00 2016-12-17 18:07:01.904 352 16416.97 233.71 51024.59 88888.00 2016-12-17 18:07:02.404 352 16416.96 233.73 51024.63 88888.00 2016-12-17 18:07:02.904 352 16416.99 233.77 51024.63 88888.00 2016-12-17 18:07:03.404 352 16416.97 233.81 51024.59 88888.00 2016-12-17 18:07:03.904 352 16416.94 233.86 51024.55 88888.00 2016-12-17 18:07:04.404 352 16416.93 233.84 51024.55 88888.00 2016-12-17 18:07:04.904 352 16416.95 233.81 51024.57 88888.00 2016-12-17 18:07:05.404 352 16416.97 233.80 51024.60 88888.00 2016-12-17 18:07:05.904 352 16416.92 233.76 51024.60 88888.00 2016-12-17 18:07:06.404 352 16416.91 233.75 51024.63 88888.00 2016-12-17 18:07:06.904 352 16416.92 233.74 51024.61 88888.00 2016-12-17 18:07:07.404 352 16416.94 233.75 51024.63 88888.00 2016-12-17 18:07:07.904 352 16416.92 233.77 51024.66 88888.00 2016-12-17 18:07:08.404 352 16416.91 233.83 51024.68 88888.00 2016-12-17 18:07:08.904 352 16416.92 233.85 51024.69 88888.00 2016-12-17 18:07:09.404 352 16416.95 233.78 51024.71 88888.00 2016-12-17 18:07:09.904 352 16416.97 233.77 51024.66 88888.00 2016-12-17 18:07:10.404 352 16416.95 233.80 51024.70 88888.00 2016-12-17 18:07:10.904 352 16416.87 233.81 51024.73 88888.00 2016-12-17 18:07:11.404 352 16416.88 233.82 51024.79 88888.00 2016-12-17 18:07:11.904 352 16416.88 233.80 51024.78 88888.00 2016-12-17 18:07:12.404 352 16416.88 233.82 51024.79 88888.00 2016-12-17 18:07:12.904 352 16416.90 233.78 51024.78 88888.00 2016-12-17 18:07:13.404 352 16416.91 233.73 51024.76 88888.00 2016-12-17 18:07:13.904 352 16416.84 233.69 51024.81 88888.00 2016-12-17 18:07:14.404 352 16416.79 233.64 51024.83 88888.00 2016-12-17 18:07:14.904 352 16416.78 233.57 51024.90 88888.00 2016-12-17 18:07:15.404 352 16416.77 233.52 51024.88 88888.00 2016-12-17 18:07:15.904 352 16416.78 233.50 51024.89 88888.00 2016-12-17 18:07:16.404 352 16416.81 233.48 51024.97 88888.00 2016-12-17 18:07:16.904 352 16416.75 233.48 51024.97 88888.00 2016-12-17 18:07:17.404 352 16416.73 233.50 51024.96 88888.00 2016-12-17 18:07:17.904 352 16416.70 233.46 51024.93 88888.00 2016-12-17 18:07:18.404 352 16416.66 233.39 51024.92 88888.00 2016-12-17 18:07:18.904 352 16416.66 233.33 51024.98 88888.00 2016-12-17 18:07:19.404 352 16416.66 233.25 51024.96 88888.00 2016-12-17 18:07:19.904 352 16416.62 233.19 51024.94 88888.00 2016-12-17 18:07:20.404 352 16416.64 233.16 51024.97 88888.00 2016-12-17 18:07:20.904 352 16416.59 233.11 51024.99 88888.00 2016-12-17 18:07:21.405 352 16416.55 233.03 51025.05 88888.00 2016-12-17 18:07:21.905 352 16416.56 233.02 51025.03 88888.00 2016-12-17 18:07:22.405 352 16416.56 232.96 51024.96 88888.00 2016-12-17 18:07:22.905 352 16416.52 232.89 51024.90 88888.00 2016-12-17 18:07:23.405 352 16416.51 232.82 51024.92 88888.00 2016-12-17 18:07:23.905 352 16416.43 232.81 51024.88 88888.00 2016-12-17 18:07:24.405 352 16416.38 232.74 51024.91 88888.00 2016-12-17 18:07:24.905 352 16416.42 232.70 51024.94 88888.00 2016-12-17 18:07:25.405 352 16416.42 232.59 51024.97 88888.00 2016-12-17 18:07:25.905 352 16416.38 232.48 51024.96 88888.00 2016-12-17 18:07:26.405 352 16416.33 232.42 51024.97 88888.00 2016-12-17 18:07:26.905 352 16416.32 232.41 51025.02 88888.00 2016-12-17 18:07:27.405 352 16416.33 232.41 51025.07 88888.00 2016-12-17 18:07:27.905 352 16416.39 232.37 51024.99 88888.00 2016-12-17 18:07:28.405 352 16416.38 232.36 51024.97 88888.00 2016-12-17 18:07:28.905 352 16416.35 232.39 51024.92 88888.00 2016-12-17 18:07:29.405 352 16416.37 232.37 51024.88 88888.00 2016-12-17 18:07:29.905 352 16416.39 232.33 51024.79 88888.00 2016-12-17 18:07:30.405 352 16416.41 232.34 51024.84 88888.00 2016-12-17 18:07:30.905 352 16416.41 232.37 51024.91 88888.00 2016-12-17 18:07:31.405 352 16416.41 232.41 51024.93 88888.00 2016-12-17 18:07:31.905 352 16416.47 232.37 51024.97 88888.00 2016-12-17 18:07:32.405 352 16416.47 232.35 51024.93 88888.00 2016-12-17 18:07:32.905 352 16416.43 232.37 51024.85 88888.00 2016-12-17 18:07:33.405 352 16416.42 232.42 51024.88 88888.00 2016-12-17 18:07:33.905 352 16416.43 232.39 51024.97 88888.00 2016-12-17 18:07:34.405 352 16416.44 232.42 51024.93 88888.00 2016-12-17 18:07:34.905 352 16416.44 232.41 51024.91 88888.00 2016-12-17 18:07:35.405 352 16416.46 232.35 51024.92 88888.00 2016-12-17 18:07:35.905 352 16416.48 232.37 51024.91 88888.00 2016-12-17 18:07:36.405 352 16416.49 232.42 51024.94 88888.00 2016-12-17 18:07:36.905 352 16416.50 232.41 51024.94 88888.00 2016-12-17 18:07:37.405 352 16416.51 232.41 51024.92 88888.00 2016-12-17 18:07:37.905 352 16416.56 232.42 51024.92 88888.00 2016-12-17 18:07:38.405 352 16416.56 232.51 51024.96 88888.00 2016-12-17 18:07:38.905 352 16416.56 232.53 51024.93 88888.00 2016-12-17 18:07:39.405 352 16416.56 232.53 51024.96 88888.00 2016-12-17 18:07:39.905 352 16416.58 232.47 51024.91 88888.00 2016-12-17 18:07:40.405 352 16416.57 232.48 51024.89 88888.00 2016-12-17 18:07:40.905 352 16416.57 232.54 51024.89 88888.00 2016-12-17 18:07:41.405 352 16416.57 232.62 51024.90 88888.00 2016-12-17 18:07:41.905 352 16416.57 232.65 51024.93 88888.00 2016-12-17 18:07:42.405 352 16416.59 232.72 51024.97 88888.00 2016-12-17 18:07:42.905 352 16416.61 232.76 51024.93 88888.00 2016-12-17 18:07:43.405 352 16416.59 232.73 51024.94 88888.00 2016-12-17 18:07:43.905 352 16416.64 232.71 51024.92 88888.00 2016-12-17 18:07:44.405 352 16416.66 232.69 51024.92 88888.00 2016-12-17 18:07:44.905 352 16416.65 232.72 51024.88 88888.00 2016-12-17 18:07:45.405 352 16416.64 232.76 51024.97 88888.00 2016-12-17 18:07:45.905 352 16416.67 232.80 51025.02 88888.00 2016-12-17 18:07:46.405 352 16416.67 232.85 51025.08 88888.00 2016-12-17 18:07:46.905 352 16416.68 232.88 51025.05 88888.00 2016-12-17 18:07:47.405 352 16416.70 232.91 51025.02 88888.00 2016-12-17 18:07:47.905 352 16416.68 232.98 51025.02 88888.00 2016-12-17 18:07:48.405 352 16416.70 232.97 51024.99 88888.00 2016-12-17 18:07:48.905 352 16416.74 232.97 51024.97 88888.00 2016-12-17 18:07:49.405 352 16416.76 233.00 51024.97 88888.00 2016-12-17 18:07:49.905 352 16416.77 233.02 51025.06 88888.00 2016-12-17 18:07:50.405 352 16416.77 233.05 51025.03 88888.00 2016-12-17 18:07:50.905 352 16416.83 233.11 51025.05 88888.00 2016-12-17 18:07:51.406 352 16416.81 233.12 51025.05 88888.00 2016-12-17 18:07:51.906 352 16416.79 233.09 51025.05 88888.00 2016-12-17 18:07:52.406 352 16416.77 233.15 51025.07 88888.00 2016-12-17 18:07:52.906 352 16416.73 233.15 51025.05 88888.00 2016-12-17 18:07:53.406 352 16416.73 233.16 51024.97 88888.00 2016-12-17 18:07:53.906 352 16416.75 233.13 51024.92 88888.00 2016-12-17 18:07:54.406 352 16416.75 233.16 51024.94 88888.00 2016-12-17 18:07:54.906 352 16416.69 233.21 51024.96 88888.00 2016-12-17 18:07:55.406 352 16416.69 233.19 51024.97 88888.00 2016-12-17 18:07:55.906 352 16416.68 233.17 51024.94 88888.00 2016-12-17 18:07:56.406 352 16416.66 233.16 51024.98 88888.00 2016-12-17 18:07:56.906 352 16416.67 233.19 51024.99 88888.00 2016-12-17 18:07:57.406 352 16416.64 233.20 51024.98 88888.00 2016-12-17 18:07:57.906 352 16416.65 233.23 51024.96 88888.00 2016-12-17 18:07:58.406 352 16416.61 233.20 51024.97 88888.00 2016-12-17 18:07:58.906 352 16416.62 233.16 51025.00 88888.00 2016-12-17 18:07:59.406 352 16416.57 233.16 51025.03 88888.00 2016-12-17 18:07:59.906 352 16416.57 233.13 51025.01 88888.00 2016-12-17 18:08:00.406 352 16416.51 233.09 51025.02 88888.00 2016-12-17 18:08:00.906 352 16416.44 233.12 51025.07 88888.00 2016-12-17 18:08:01.406 352 16416.41 233.13 51025.03 88888.00 2016-12-17 18:08:01.906 352 16416.40 233.14 51025.02 88888.00 2016-12-17 18:08:02.406 352 16416.39 233.15 51025.05 88888.00 2016-12-17 18:08:02.906 352 16416.35 233.13 51025.08 88888.00 2016-12-17 18:08:03.406 352 16416.33 233.13 51025.10 88888.00 2016-12-17 18:08:03.906 352 16416.31 233.16 51025.01 88888.00 2016-12-17 18:08:04.406 352 16416.25 233.13 51025.01 88888.00 2016-12-17 18:08:04.906 352 16416.26 233.09 51025.00 88888.00 2016-12-17 18:08:05.406 352 16416.26 233.06 51025.05 88888.00 2016-12-17 18:08:05.906 352 16416.28 233.00 51025.03 88888.00 2016-12-17 18:08:06.406 352 16416.25 233.02 51025.03 88888.00 2016-12-17 18:08:06.906 352 16416.21 232.99 51025.03 88888.00 2016-12-17 18:08:07.406 352 16416.21 232.97 51024.96 88888.00 2016-12-17 18:08:07.906 352 16416.24 233.04 51024.90 88888.00 2016-12-17 18:08:08.406 352 16416.21 233.07 51024.93 88888.00 2016-12-17 18:08:08.906 352 16416.20 233.05 51024.87 88888.00 2016-12-17 18:08:09.406 352 16416.21 233.09 51024.83 88888.00 2016-12-17 18:08:09.906 352 16416.23 233.07 51024.91 88888.00 2016-12-17 18:08:10.406 352 16416.21 233.05 51024.91 88888.00 2016-12-17 18:08:10.906 352 16416.20 233.08 51024.96 88888.00 2016-12-17 18:08:11.406 352 16416.17 233.11 51024.97 88888.00 2016-12-17 18:08:11.906 352 16416.16 233.13 51024.92 88888.00 2016-12-17 18:08:12.406 352 16416.18 233.09 51024.92 88888.00 2016-12-17 18:08:12.906 352 16416.18 233.11 51024.88 88888.00 2016-12-17 18:08:13.406 352 16416.18 233.11 51024.83 88888.00 2016-12-17 18:08:13.906 352 16416.18 233.08 51024.84 88888.00 2016-12-17 18:08:14.406 352 16416.18 233.08 51024.90 88888.00 2016-12-17 18:08:14.906 352 16416.18 233.04 51024.88 88888.00 2016-12-17 18:08:15.406 352 16416.13 233.11 51024.83 88888.00 2016-12-17 18:08:15.906 352 16416.16 233.12 51024.87 88888.00 2016-12-17 18:08:16.406 352 16416.17 233.13 51024.83 88888.00 2016-12-17 18:08:16.906 352 16416.22 233.17 51024.82 88888.00 2016-12-17 18:08:17.406 352 16416.21 233.15 51024.88 88888.00 2016-12-17 18:08:17.906 352 16416.21 233.15 51024.91 88888.00 2016-12-17 18:08:18.406 352 16416.18 233.14 51024.84 88888.00 2016-12-17 18:08:18.906 352 16416.21 233.14 51024.83 88888.00 2016-12-17 18:08:19.406 352 16416.18 233.17 51024.82 88888.00 2016-12-17 18:08:19.906 352 16416.18 233.21 51024.82 88888.00 2016-12-17 18:08:20.406 352 16416.21 233.22 51024.82 88888.00 2016-12-17 18:08:20.906 352 16416.22 233.23 51024.84 88888.00 2016-12-17 18:08:21.407 352 16416.22 233.22 51024.82 88888.00 2016-12-17 18:08:21.907 352 16416.26 233.30 51024.80 88888.00 2016-12-17 18:08:22.407 352 16416.24 233.30 51024.82 88888.00 2016-12-17 18:08:22.907 352 16416.24 233.30 51024.85 88888.00 2016-12-17 18:08:23.407 352 16416.21 233.28 51024.88 88888.00 2016-12-17 18:08:23.907 352 16416.23 233.34 51024.81 88888.00 2016-12-17 18:08:24.407 352 16416.26 233.33 51024.81 88888.00 2016-12-17 18:08:24.907 352 16416.31 233.29 51024.88 88888.00 2016-12-17 18:08:25.407 352 16416.34 233.30 51024.90 88888.00 2016-12-17 18:08:25.907 352 16416.32 233.32 51024.84 88888.00 2016-12-17 18:08:26.407 352 16416.37 233.31 51024.82 88888.00 2016-12-17 18:08:26.907 352 16416.35 233.31 51024.84 88888.00 2016-12-17 18:08:27.407 352 16416.38 233.35 51024.83 88888.00 2016-12-17 18:08:27.907 352 16416.39 233.34 51024.75 88888.00 2016-12-17 18:08:28.407 352 16416.39 233.34 51024.81 88888.00 2016-12-17 18:08:28.907 352 16416.38 233.31 51024.84 88888.00 2016-12-17 18:08:29.407 352 16416.37 233.29 51024.92 88888.00 2016-12-17 18:08:29.907 352 16416.42 233.31 51024.91 88888.00 2016-12-17 18:08:30.407 352 16416.48 233.33 51024.87 88888.00 2016-12-17 18:08:30.907 352 16416.51 233.30 51024.80 88888.00 2016-12-17 18:08:31.407 352 16416.50 233.26 51024.82 88888.00 2016-12-17 18:08:31.907 352 16416.47 233.26 51024.85 88888.00 2016-12-17 18:08:32.407 352 16416.49 233.30 51024.80 88888.00 2016-12-17 18:08:32.907 352 16416.52 233.30 51024.81 88888.00 2016-12-17 18:08:33.407 352 16416.58 233.29 51024.81 88888.00 2016-12-17 18:08:33.907 352 16416.59 233.25 51024.79 88888.00 2016-12-17 18:08:34.407 352 16416.56 233.24 51024.74 88888.00 2016-12-17 18:08:34.907 352 16416.52 233.23 51024.73 88888.00 2016-12-17 18:08:35.407 352 16416.53 233.26 51024.76 88888.00 2016-12-17 18:08:35.907 352 16416.55 233.29 51024.74 88888.00 2016-12-17 18:08:36.407 352 16416.58 233.22 51024.68 88888.00 2016-12-17 18:08:36.907 352 16416.58 233.13 51024.66 88888.00 2016-12-17 18:08:37.407 352 16416.57 233.12 51024.64 88888.00 2016-12-17 18:08:37.907 352 16416.56 233.05 51024.65 88888.00 2016-12-17 18:08:38.407 352 16416.58 233.02 51024.69 88888.00 2016-12-17 18:08:38.907 352 16416.61 233.00 51024.62 88888.00 2016-12-17 18:08:39.407 352 16416.64 232.96 51024.62 88888.00 2016-12-17 18:08:39.907 352 16416.61 232.93 51024.66 88888.00 2016-12-17 18:08:40.407 352 16416.61 232.88 51024.63 88888.00 2016-12-17 18:08:40.907 352 16416.58 232.80 51024.63 88888.00 2016-12-17 18:08:41.407 352 16416.60 232.82 51024.62 88888.00 2016-12-17 18:08:41.907 352 16416.61 232.80 51024.62 88888.00 2016-12-17 18:08:42.407 352 16416.61 232.79 51024.61 88888.00 2016-12-17 18:08:42.907 352 16416.60 232.80 51024.63 88888.00 2016-12-17 18:08:43.407 352 16416.67 232.80 51024.64 88888.00 2016-12-17 18:08:43.907 352 16416.68 232.79 51024.62 88888.00 2016-12-17 18:08:44.407 352 16416.68 232.72 51024.64 88888.00 2016-12-17 18:08:44.907 352 16416.70 232.65 51024.62 88888.00 2016-12-17 18:08:45.407 352 16416.75 232.67 51024.51 88888.00 2016-12-17 18:08:45.907 352 16416.70 232.65 51024.48 88888.00 2016-12-17 18:08:46.407 352 16416.69 232.69 51024.50 88888.00 2016-12-17 18:08:46.907 352 16416.70 232.65 51024.44 88888.00 2016-12-17 18:08:47.407 352 16416.74 232.63 51024.44 88888.00 2016-12-17 18:08:47.907 352 16416.77 232.61 51024.50 88888.00 2016-12-17 18:08:48.407 352 16416.83 232.60 51024.50 88888.00 2016-12-17 18:08:48.907 352 16416.83 232.58 51024.47 88888.00 2016-12-17 18:08:49.407 352 16416.83 232.53 51024.54 88888.00 2016-12-17 18:08:49.907 352 16416.87 232.53 51024.53 88888.00 2016-12-17 18:08:50.407 352 16416.90 232.51 51024.46 88888.00 2016-12-17 18:08:50.907 352 16416.90 232.51 51024.45 88888.00 2016-12-17 18:08:51.408 352 16416.93 232.50 51024.47 88888.00 2016-12-17 18:08:51.908 352 16416.95 232.45 51024.55 88888.00 2016-12-17 18:08:52.408 352 16416.97 232.42 51024.52 88888.00 2016-12-17 18:08:52.908 352 16417.00 232.38 51024.47 88888.00 2016-12-17 18:08:53.408 352 16417.00 232.46 51024.47 88888.00 2016-12-17 18:08:53.908 352 16417.02 232.46 51024.50 88888.00 2016-12-17 18:08:54.408 352 16417.06 232.42 51024.50 88888.00 2016-12-17 18:08:54.908 352 16417.10 232.39 51024.44 88888.00 2016-12-17 18:08:55.408 352 16417.21 232.39 51024.44 88888.00 2016-12-17 18:08:55.908 352 16417.31 232.36 51024.51 88888.00 2016-12-17 18:08:56.408 352 16417.31 232.33 51024.52 88888.00 2016-12-17 18:08:56.908 352 16417.34 232.35 51024.53 88888.00 2016-12-17 18:08:57.408 352 16417.39 232.33 51024.61 88888.00 2016-12-17 18:08:57.908 352 16417.38 232.29 51024.59 88888.00 2016-12-17 18:08:58.408 352 16417.43 232.33 51024.60 88888.00 2016-12-17 18:08:58.908 352 16417.49 232.33 51024.59 88888.00 2016-12-17 18:08:59.408 352 16417.52 232.32 51024.55 88888.00 2016-12-17 18:08:59.908 352 16417.53 232.25 51024.51 88888.00 2016-12-17 18:09:00.408 352 16417.56 232.19 51024.53 88888.00 2016-12-17 18:09:00.908 352 16417.58 232.15 51024.57 88888.00 2016-12-17 18:09:01.408 352 16417.61 232.17 51024.60 88888.00 2016-12-17 18:09:01.908 352 16417.64 232.12 51024.60 88888.00 2016-12-17 18:09:02.408 352 16417.67 232.15 51024.59 88888.00 2016-12-17 18:09:02.908 352 16417.69 232.09 51024.62 88888.00 2016-12-17 18:09:03.408 352 16417.70 232.11 51024.65 88888.00 2016-12-17 18:09:03.908 352 16417.80 232.15 51024.64 88888.00 2016-12-17 18:09:04.408 352 16417.81 232.12 51024.66 88888.00 2016-12-17 18:09:04.908 352 16417.81 232.11 51024.59 88888.00 2016-12-17 18:09:05.408 352 16417.83 232.13 51024.59 88888.00 2016-12-17 18:09:05.908 352 16417.87 232.18 51024.64 88888.00 2016-12-17 18:09:06.408 352 16417.91 232.19 51024.61 88888.00 2016-12-17 18:09:06.908 352 16417.97 232.17 51024.57 88888.00 2016-12-17 18:09:07.408 352 16418.00 232.12 51024.61 88888.00 2016-12-17 18:09:07.908 352 16418.02 232.08 51024.65 88888.00 2016-12-17 18:09:08.408 352 16418.08 232.09 51024.64 88888.00 2016-12-17 18:09:08.908 352 16418.08 232.16 51024.63 88888.00 2016-12-17 18:09:09.408 352 16418.09 232.18 51024.71 88888.00 2016-12-17 18:09:09.908 352 16418.14 232.25 51024.68 88888.00 2016-12-17 18:09:10.408 352 16418.16 232.28 51024.73 88888.00 2016-12-17 18:09:10.908 352 16418.22 232.29 51024.74 88888.00 2016-12-17 18:09:11.408 352 16418.24 232.29 51024.62 88888.00 2016-12-17 18:09:11.908 352 16418.27 232.32 51024.59 88888.00 2016-12-17 18:09:12.408 352 16418.28 232.33 51024.55 88888.00 2016-12-17 18:09:12.908 352 16418.31 232.33 51024.59 88888.00 2016-12-17 18:09:13.408 352 16418.34 232.33 51024.68 88888.00 2016-12-17 18:09:13.908 352 16418.40 232.34 51024.62 88888.00 2016-12-17 18:09:14.408 352 16418.43 232.36 51024.64 88888.00 2016-12-17 18:09:14.908 352 16418.47 232.37 51024.60 88888.00 2016-12-17 18:09:15.408 352 16418.50 232.35 51024.60 88888.00 2016-12-17 18:09:15.908 352 16418.51 232.42 51024.63 88888.00 2016-12-17 18:09:16.408 352 16418.54 232.48 51024.65 88888.00 2016-12-17 18:09:16.908 352 16418.56 232.53 51024.66 88888.00 2016-12-17 18:09:17.408 352 16418.58 232.56 51024.66 88888.00 2016-12-17 18:09:17.908 352 16418.60 232.67 51024.66 88888.00 2016-12-17 18:09:18.408 352 16418.62 232.69 51024.65 88888.00 2016-12-17 18:09:18.908 352 16418.66 232.59 51024.69 88888.00 2016-12-17 18:09:19.408 352 16418.64 232.55 51024.72 88888.00 2016-12-17 18:09:19.908 352 16418.70 232.62 51024.72 88888.00 2016-12-17 18:09:20.408 352 16418.77 232.67 51024.76 88888.00 2016-12-17 18:09:20.908 352 16418.78 232.67 51024.73 88888.00 2016-12-17 18:09:21.409 352 16418.78 232.64 51024.70 88888.00 2016-12-17 18:09:21.909 352 16418.82 232.65 51024.68 88888.00 2016-12-17 18:09:22.409 352 16418.90 232.69 51024.66 88888.00 2016-12-17 18:09:22.909 352 16418.90 232.69 51024.74 88888.00 2016-12-17 18:09:23.409 352 16418.89 232.68 51024.71 88888.00 2016-12-17 18:09:23.909 352 16418.91 232.70 51024.72 88888.00 2016-12-17 18:09:24.409 352 16418.94 232.76 51024.71 88888.00 2016-12-17 18:09:24.909 352 16418.94 232.84 51024.70 88888.00 2016-12-17 18:09:25.409 352 16419.00 232.82 51024.73 88888.00 2016-12-17 18:09:25.909 352 16419.00 232.82 51024.70 88888.00 2016-12-17 18:09:26.409 352 16419.03 232.84 51024.72 88888.00 2016-12-17 18:09:26.909 352 16419.03 232.81 51024.72 88888.00 2016-12-17 18:09:27.409 352 16419.05 232.84 51024.65 88888.00 2016-12-17 18:09:27.909 352 16419.05 232.76 51024.72 88888.00 2016-12-17 18:09:28.409 352 16419.04 232.73 51024.71 88888.00 2016-12-17 18:09:28.909 352 16419.07 232.71 51024.74 88888.00 2016-12-17 18:09:29.409 352 16419.07 232.72 51024.76 88888.00 2016-12-17 18:09:29.909 352 16419.05 232.78 51024.74 88888.00 2016-12-17 18:09:30.409 352 16419.04 232.78 51024.69 88888.00 2016-12-17 18:09:30.909 352 16419.08 232.74 51024.64 88888.00 2016-12-17 18:09:31.409 352 16419.05 232.72 51024.69 88888.00 2016-12-17 18:09:31.909 352 16419.06 232.74 51024.70 88888.00 2016-12-17 18:09:32.409 352 16419.04 232.76 51024.71 88888.00 2016-12-17 18:09:32.909 352 16419.02 232.76 51024.64 88888.00 2016-12-17 18:09:33.409 352 16418.99 232.72 51024.64 88888.00 2016-12-17 18:09:33.909 352 16418.98 232.64 51024.64 88888.00 2016-12-17 18:09:34.409 352 16419.00 232.64 51024.68 88888.00 2016-12-17 18:09:34.909 352 16419.00 232.67 51024.68 88888.00 2016-12-17 18:09:35.409 352 16418.98 232.65 51024.68 88888.00 2016-12-17 18:09:35.909 352 16418.97 232.62 51024.72 88888.00 2016-12-17 18:09:36.409 352 16418.99 232.62 51024.76 88888.00 2016-12-17 18:09:36.909 352 16418.99 232.60 51024.78 88888.00 2016-12-17 18:09:37.409 352 16418.97 232.55 51024.75 88888.00 2016-12-17 18:09:37.909 352 16418.99 232.56 51024.72 88888.00 2016-12-17 18:09:38.409 352 16418.97 232.54 51024.71 88888.00 2016-12-17 18:09:38.909 352 16418.94 232.51 51024.73 88888.00 2016-12-17 18:09:39.409 352 16418.95 232.45 51024.79 88888.00 2016-12-17 18:09:39.909 352 16418.87 232.41 51024.84 88888.00 2016-12-17 18:09:40.409 352 16418.84 232.38 51024.84 88888.00 2016-12-17 18:09:40.909 352 16418.85 232.36 51024.82 88888.00 2016-12-17 18:09:41.409 352 16418.81 232.38 51024.82 88888.00 2016-12-17 18:09:41.909 352 16418.81 232.38 51024.85 88888.00 2016-12-17 18:09:42.409 352 16418.84 232.34 51024.90 88888.00 2016-12-17 18:09:42.909 352 16418.82 232.36 51024.84 88888.00 2016-12-17 18:09:43.409 352 16418.81 232.29 51024.85 88888.00 2016-12-17 18:09:43.909 352 16418.81 232.25 51024.90 88888.00 2016-12-17 18:09:44.409 352 16418.85 232.26 51024.91 88888.00 2016-12-17 18:09:44.909 352 16418.84 232.26 51024.92 88888.00 2016-12-17 18:09:45.409 352 16418.78 232.25 51024.89 88888.00 2016-12-17 18:09:45.909 352 16418.75 232.17 51024.88 88888.00 2016-12-17 18:09:46.409 352 16418.70 232.15 51024.83 88888.00 2016-12-17 18:09:46.909 352 16418.70 232.15 51024.83 88888.00 2016-12-17 18:09:47.409 352 16418.70 232.17 51024.87 88888.00 2016-12-17 18:09:47.909 352 16418.72 232.19 51024.88 88888.00 2016-12-17 18:09:48.409 352 16418.71 232.18 51024.90 88888.00 2016-12-17 18:09:48.909 352 16418.70 232.16 51024.93 88888.00 2016-12-17 18:09:49.409 352 16418.69 232.13 51024.91 88888.00 2016-12-17 18:09:49.909 352 16418.72 232.13 51024.92 88888.00 2016-12-17 18:09:50.409 352 16418.67 232.11 51024.90 88888.00 2016-12-17 18:09:50.909 352 16418.64 232.15 51024.92 88888.00 2016-12-17 18:09:51.410 352 16418.64 232.13 51024.90 88888.00 2016-12-17 18:09:51.910 352 16418.64 232.20 51024.91 88888.00 2016-12-17 18:09:52.410 352 16418.64 232.25 51024.89 88888.00 2016-12-17 18:09:52.910 352 16418.62 232.24 51024.90 88888.00 2016-12-17 18:09:53.410 352 16418.54 232.24 51024.91 88888.00 2016-12-17 18:09:53.910 352 16418.49 232.30 51024.92 88888.00 2016-12-17 18:09:54.410 352 16418.50 232.34 51024.98 88888.00 2016-12-17 18:09:54.910 352 16418.51 232.38 51025.01 88888.00 2016-12-17 18:09:55.410 352 16418.50 232.44 51025.00 88888.00 2016-12-17 18:09:55.910 352 16418.51 232.51 51024.98 88888.00 2016-12-17 18:09:56.410 352 16418.51 232.48 51024.97 88888.00 2016-12-17 18:09:56.910 352 16418.51 232.50 51024.96 88888.00 2016-12-17 18:09:57.410 352 16418.51 232.53 51024.94 88888.00 2016-12-17 18:09:57.910 352 16418.51 232.56 51025.00 88888.00 2016-12-17 18:09:58.410 352 16418.45 232.60 51024.99 88888.00 2016-12-17 18:09:58.910 352 16418.37 232.63 51024.94 88888.00 2016-12-17 18:09:59.410 352 16418.38 232.67 51024.94 88888.00 2016-12-17 18:09:59.910 352 16418.37 232.70 51024.97 88888.00 2016-12-17 18:10:00.410 352 16418.35 232.72 51025.01 88888.00 2016-12-17 18:10:00.910 352 16418.36 232.73 51025.01 88888.00 2016-12-17 18:10:01.410 352 16418.34 232.76 51025.03 88888.00 2016-12-17 18:10:01.910 352 16418.31 232.76 51025.00 88888.00 2016-12-17 18:10:02.410 352 16418.23 232.77 51025.05 88888.00 2016-12-17 18:10:02.910 352 16418.19 232.79 51025.09 88888.00 2016-12-17 18:10:03.410 352 16418.20 232.80 51025.06 88888.00 2016-12-17 18:10:03.910 352 16418.16 232.81 51025.01 88888.00 2016-12-17 18:10:04.410 352 16418.12 232.89 51025.03 88888.00 2016-12-17 18:10:04.910 352 16418.11 232.89 51025.11 88888.00 2016-12-17 18:10:05.410 352 16418.10 232.90 51025.14 88888.00 2016-12-17 18:10:05.910 352 16418.07 232.88 51025.09 88888.00 2016-12-17 18:10:06.410 352 16417.98 232.91 51025.07 88888.00 2016-12-17 18:10:06.910 352 16417.94 232.87 51025.11 88888.00 2016-12-17 18:10:07.410 352 16417.92 232.80 51025.09 88888.00 2016-12-17 18:10:07.910 352 16417.90 232.81 51024.99 88888.00 2016-12-17 18:10:08.410 352 16417.83 232.76 51025.02 88888.00 2016-12-17 18:10:08.910 352 16417.75 232.71 51025.02 88888.00 2016-12-17 18:10:09.410 352 16417.73 232.65 51025.06 88888.00 2016-12-17 18:10:09.910 352 16417.69 232.61 51025.05 88888.00 2016-12-17 18:10:10.410 352 16417.64 232.58 51025.02 88888.00 2016-12-17 18:10:10.910 352 16417.62 232.59 51025.02 88888.00 2016-12-17 18:10:11.410 352 16417.56 232.61 51025.03 88888.00 2016-12-17 18:10:11.910 352 16417.52 232.54 51025.01 88888.00 2016-12-17 18:10:12.410 352 16417.45 232.52 51025.05 88888.00 2016-12-17 18:10:12.910 352 16417.39 232.48 51025.05 88888.00 2016-12-17 18:10:13.410 352 16417.30 232.42 51024.98 88888.00 2016-12-17 18:10:13.910 352 16417.25 232.39 51025.03 88888.00 2016-12-17 18:10:14.410 352 16417.21 232.34 51025.10 88888.00 2016-12-17 18:10:14.910 352 16417.19 232.26 51025.15 88888.00 2016-12-17 18:10:15.410 352 16417.13 232.19 51025.14 88888.00 2016-12-17 18:10:15.910 352 16417.06 232.10 51025.14 88888.00 2016-12-17 18:10:16.410 352 16417.05 232.08 51025.07 88888.00 2016-12-17 18:10:16.910 352 16417.00 232.01 51025.07 88888.00 2016-12-17 18:10:17.410 352 16416.91 231.98 51025.10 88888.00 2016-12-17 18:10:17.910 352 16416.81 231.90 51025.02 88888.00 2016-12-17 18:10:18.410 352 16416.78 231.89 51025.06 88888.00 2016-12-17 18:10:18.910 352 16416.77 231.89 51025.09 88888.00 2016-12-17 18:10:19.410 352 16416.71 231.85 51025.12 88888.00 2016-12-17 18:10:19.910 352 16416.66 231.78 51025.09 88888.00 2016-12-17 18:10:20.410 352 16416.64 231.73 51025.11 88888.00 2016-12-17 18:10:20.910 352 16416.61 231.65 51025.12 88888.00 2016-12-17 18:10:21.411 352 16416.62 231.67 51025.08 88888.00 2016-12-17 18:10:21.911 352 16416.58 231.61 51025.08 88888.00 2016-12-17 18:10:22.411 352 16416.53 231.56 51025.08 88888.00 2016-12-17 18:10:22.911 352 16416.50 231.55 51025.07 88888.00 2016-12-17 18:10:23.411 352 16416.46 231.50 51025.06 88888.00 2016-12-17 18:10:23.911 352 16416.40 231.50 51025.11 88888.00 2016-12-17 18:10:24.411 352 16416.35 231.52 51025.14 88888.00 2016-12-17 18:10:24.911 352 16416.31 231.47 51025.11 88888.00 2016-12-17 18:10:25.411 352 16416.28 231.50 51025.10 88888.00 2016-12-17 18:10:25.911 352 16416.26 231.52 51025.11 88888.00 2016-12-17 18:10:26.411 352 16416.21 231.51 51025.10 88888.00 2016-12-17 18:10:26.911 352 16416.17 231.52 51025.08 88888.00 2016-12-17 18:10:27.411 352 16416.13 231.55 51024.97 88888.00 2016-12-17 18:10:27.911 352 16416.06 231.57 51024.96 88888.00 2016-12-17 18:10:28.411 352 16416.03 231.54 51025.00 88888.00 2016-12-17 18:10:28.911 352 16415.99 231.51 51024.94 88888.00 2016-12-17 18:10:29.411 352 16415.96 231.51 51024.91 88888.00 2016-12-17 18:10:29.911 352 16415.93 231.51 51024.91 88888.00 2016-12-17 18:10:30.411 352 16415.85 231.49 51024.96 88888.00 2016-12-17 18:10:30.911 352 16415.87 231.54 51024.98 88888.00 2016-12-17 18:10:31.411 352 16415.85 231.56 51024.94 88888.00 2016-12-17 18:10:31.911 352 16415.79 231.52 51024.96 88888.00 2016-12-17 18:10:32.411 352 16415.77 231.51 51024.92 88888.00 2016-12-17 18:10:32.911 352 16415.76 231.52 51024.91 88888.00 2016-12-17 18:10:33.411 352 16415.71 231.57 51024.92 88888.00 2016-12-17 18:10:33.911 352 16415.68 231.58 51024.89 88888.00 2016-12-17 18:10:34.411 352 16415.67 231.57 51024.92 88888.00 2016-12-17 18:10:34.911 352 16415.62 231.56 51024.91 88888.00 2016-12-17 18:10:35.411 352 16415.59 231.60 51024.92 88888.00 2016-12-17 18:10:35.911 352 16415.52 231.58 51024.90 88888.00 2016-12-17 18:10:36.411 352 16415.45 231.63 51024.85 88888.00 2016-12-17 18:10:36.911 352 16415.43 231.64 51024.96 88888.00 2016-12-17 18:10:37.411 352 16415.37 231.64 51024.89 88888.00 2016-12-17 18:10:37.911 352 16415.33 231.61 51024.84 88888.00 2016-12-17 18:10:38.411 352 16415.30 231.60 51024.87 88888.00 2016-12-17 18:10:38.911 352 16415.24 231.55 51024.87 88888.00 2016-12-17 18:10:39.411 352 16415.16 231.51 51024.88 88888.00 2016-12-17 18:10:39.911 352 16415.12 231.51 51024.84 88888.00 2016-12-17 18:10:40.411 352 16415.10 231.52 51024.84 88888.00 2016-12-17 18:10:40.911 352 16415.09 231.54 51024.88 88888.00 2016-12-17 18:10:41.411 352 16415.07 231.52 51024.94 88888.00 2016-12-17 18:10:41.911 352 16415.03 231.51 51025.00 88888.00 2016-12-17 18:10:42.411 352 16414.93 231.50 51025.00 88888.00 2016-12-17 18:10:42.911 352 16414.94 231.49 51024.94 88888.00 2016-12-17 18:10:43.411 352 16414.89 231.40 51024.91 88888.00 2016-12-17 18:10:43.911 352 16414.85 231.39 51024.94 88888.00 2016-12-17 18:10:44.411 352 16414.81 231.37 51024.94 88888.00 2016-12-17 18:10:44.911 352 16414.75 231.37 51024.92 88888.00 2016-12-17 18:10:45.411 352 16414.76 231.39 51024.94 88888.00 2016-12-17 18:10:45.911 352 16414.76 231.36 51024.97 88888.00 2016-12-17 18:10:46.411 352 16414.71 231.30 51024.97 88888.00 2016-12-17 18:10:46.911 352 16414.67 231.31 51024.90 88888.00 2016-12-17 18:10:47.411 352 16414.63 231.23 51024.89 88888.00 2016-12-17 18:10:47.911 352 16414.54 231.22 51024.91 88888.00 2016-12-17 18:10:48.411 352 16414.53 231.21 51024.92 88888.00 2016-12-17 18:10:48.911 352 16414.52 231.23 51024.88 88888.00 2016-12-17 18:10:49.411 352 16414.46 231.21 51024.88 88888.00 2016-12-17 18:10:49.911 352 16414.41 231.19 51024.80 88888.00 2016-12-17 18:10:50.411 352 16414.40 231.19 51024.81 88888.00 2016-12-17 18:10:50.911 352 16414.40 231.19 51024.88 88888.00 2016-12-17 18:10:51.412 352 16414.32 231.11 51024.90 88888.00 2016-12-17 18:10:51.912 352 16414.30 231.07 51024.88 88888.00 2016-12-17 18:10:52.412 352 16414.28 231.07 51024.84 88888.00 2016-12-17 18:10:52.912 352 16414.29 231.04 51024.84 88888.00 2016-12-17 18:10:53.412 352 16414.26 230.99 51024.84 88888.00 2016-12-17 18:10:53.912 352 16414.28 230.98 51024.81 88888.00 2016-12-17 18:10:54.412 352 16414.24 230.98 51024.82 88888.00 2016-12-17 18:10:54.912 352 16414.22 230.97 51024.79 88888.00 2016-12-17 18:10:55.412 352 16414.23 230.91 51024.74 88888.00 2016-12-17 18:10:55.912 352 16414.23 230.88 51024.71 88888.00 2016-12-17 18:10:56.412 352 16414.24 230.94 51024.74 88888.00 2016-12-17 18:10:56.912 352 16414.23 230.94 51024.82 88888.00 2016-12-17 18:10:57.412 352 16414.23 230.90 51024.81 88888.00 2016-12-17 18:10:57.912 352 16414.24 230.89 51024.82 88888.00 2016-12-17 18:10:58.412 352 16414.26 230.90 51024.81 88888.00 2016-12-17 18:10:58.912 352 16414.24 230.93 51024.70 88888.00 2016-12-17 18:10:59.412 352 16414.23 230.86 51024.68 88888.00 2016-12-17 18:10:59.912 352 16414.24 230.85 51024.68 88888.00 2016-12-17 18:11:00.412 352 16414.29 230.82 51024.74 88888.00 2016-12-17 18:11:00.912 352 16414.30 230.82 51024.75 88888.00 2016-12-17 18:11:01.412 352 16414.27 230.86 51024.75 88888.00 2016-12-17 18:11:01.912 352 16414.26 230.88 51024.79 88888.00 2016-12-17 18:11:02.412 352 16414.20 230.89 51024.78 88888.00 2016-12-17 18:11:02.912 352 16414.22 230.90 51024.71 88888.00 2016-12-17 18:11:03.412 352 16414.27 230.97 51024.68 88888.00 2016-12-17 18:11:03.912 352 16414.27 230.99 51024.68 88888.00 2016-12-17 18:11:04.412 352 16414.21 230.99 51024.63 88888.00 2016-12-17 18:11:04.912 352 16414.22 231.02 51024.59 88888.00 2016-12-17 18:11:05.412 352 16414.27 231.00 51024.64 88888.00 2016-12-17 18:11:05.912 352 16414.27 231.00 51024.64 88888.00 2016-12-17 18:11:06.412 352 16414.27 231.02 51024.63 88888.00 2016-12-17 18:11:06.912 352 16414.30 231.03 51024.60 88888.00 2016-12-17 18:11:07.412 352 16414.36 231.02 51024.53 88888.00 2016-12-17 18:11:07.912 352 16414.37 231.06 51024.57 88888.00 2016-12-17 18:11:08.412 352 16414.35 231.11 51024.62 88888.00 2016-12-17 18:11:08.912 352 16414.35 231.10 51024.62 88888.00 2016-12-17 18:11:09.412 352 16414.35 231.08 51024.59 88888.00 2016-12-17 18:11:09.912 352 16414.36 231.14 51024.57 88888.00 2016-12-17 18:11:10.412 352 16414.39 231.13 51024.62 88888.00 2016-12-17 18:11:10.912 352 16414.45 231.12 51024.57 88888.00 2016-12-17 18:11:11.412 352 16414.46 231.11 51024.48 88888.00 2016-12-17 18:11:11.912 352 16414.46 231.06 51024.51 88888.00 2016-12-17 18:11:12.412 352 16414.46 231.05 51024.57 88888.00 2016-12-17 18:11:12.912 352 16414.47 231.06 51024.59 88888.00 2016-12-17 18:11:13.412 352 16414.49 231.12 51024.63 88888.00 2016-12-17 18:11:13.912 352 16414.54 231.14 51024.63 88888.00 2016-12-17 18:11:14.412 352 16414.52 231.17 51024.61 88888.00 2016-12-17 18:11:14.912 352 16414.56 231.17 51024.61 88888.00 2016-12-17 18:11:15.412 352 16414.54 231.15 51024.55 88888.00 2016-12-17 18:11:15.912 352 16414.57 231.17 51024.60 88888.00 2016-12-17 18:11:16.412 352 16414.61 231.16 51024.60 88888.00 2016-12-17 18:11:16.912 352 16414.63 231.17 51024.55 88888.00 2016-12-17 18:11:17.412 352 16414.65 231.14 51024.52 88888.00 2016-12-17 18:11:17.912 352 16414.66 231.11 51024.55 88888.00 2016-12-17 18:11:18.412 352 16414.67 231.05 51024.55 88888.00 2016-12-17 18:11:18.912 352 16414.70 231.02 51024.54 88888.00 2016-12-17 18:11:19.412 352 16414.76 231.04 51024.66 88888.00 2016-12-17 18:11:19.912 352 16414.76 231.03 51024.57 88888.00 2016-12-17 18:11:20.412 352 16414.73 231.00 51024.53 88888.00 2016-12-17 18:11:20.912 352 16414.72 230.99 51024.55 88888.00 2016-12-17 18:11:21.413 352 16414.76 231.03 51024.54 88888.00 2016-12-17 18:11:21.913 352 16414.80 231.00 51024.51 88888.00 2016-12-17 18:11:22.413 352 16414.83 230.99 51024.53 88888.00 2016-12-17 18:11:22.913 352 16414.80 230.97 51024.56 88888.00 2016-12-17 18:11:23.413 352 16414.80 230.95 51024.55 88888.00 2016-12-17 18:11:23.913 352 16414.86 230.96 51024.63 88888.00 2016-12-17 18:11:24.413 352 16414.85 230.93 51024.54 88888.00 2016-12-17 18:11:24.913 352 16414.86 230.91 51024.52 88888.00 2016-12-17 18:11:25.413 352 16414.86 230.93 51024.55 88888.00 2016-12-17 18:11:25.913 352 16414.88 230.94 51024.52 88888.00 2016-12-17 18:11:26.413 352 16414.93 230.97 51024.50 88888.00 2016-12-17 18:11:26.913 352 16414.94 230.97 51024.56 88888.00 2016-12-17 18:11:27.413 352 16414.93 230.99 51024.47 88888.00 2016-12-17 18:11:27.913 352 16414.96 230.99 51024.41 88888.00 2016-12-17 18:11:28.413 352 16414.99 230.96 51024.39 88888.00 2016-12-17 18:11:28.913 352 16415.02 230.96 51024.43 88888.00 2016-12-17 18:11:29.413 352 16415.06 230.97 51024.41 88888.00 2016-12-17 18:11:29.913 352 16415.09 230.98 51024.43 88888.00 2016-12-17 18:11:30.413 352 16415.09 230.94 51024.38 88888.00 2016-12-17 18:11:30.913 352 16415.10 230.90 51024.37 88888.00 2016-12-17 18:11:31.413 352 16415.08 230.91 51024.37 88888.00 2016-12-17 18:11:31.913 352 16415.11 230.91 51024.35 88888.00 2016-12-17 18:11:32.413 352 16415.11 230.93 51024.36 88888.00 2016-12-17 18:11:32.913 352 16415.09 230.93 51024.32 88888.00 2016-12-17 18:11:33.413 352 16415.14 230.91 51024.27 88888.00 2016-12-17 18:11:33.913 352 16415.10 230.99 51024.25 88888.00 2016-12-17 18:11:34.413 352 16415.15 230.98 51024.27 88888.00 2016-12-17 18:11:34.913 352 16415.18 230.95 51024.34 88888.00 2016-12-17 18:11:35.413 352 16415.17 230.95 51024.37 88888.00 2016-12-17 18:11:35.913 352 16415.20 230.96 51024.37 88888.00 2016-12-17 18:11:36.413 352 16415.20 230.95 51024.34 88888.00 2016-12-17 18:11:36.913 352 16415.19 230.97 51024.28 88888.00 2016-12-17 18:11:37.413 352 16415.19 230.94 51024.26 88888.00 2016-12-17 18:11:37.913 352 16415.21 230.98 51024.21 88888.00 2016-12-17 18:11:38.413 352 16415.26 231.05 51024.19 88888.00 2016-12-17 18:11:38.913 352 16415.29 231.03 51024.20 88888.00 2016-12-17 18:11:39.413 352 16415.28 230.95 51024.21 88888.00 2016-12-17 18:11:39.913 352 16415.26 230.98 51024.19 88888.00 2016-12-17 18:11:40.413 352 16415.23 231.03 51024.14 88888.00 2016-12-17 18:11:40.913 352 16415.24 231.06 51024.20 88888.00 2016-12-17 18:11:41.413 352 16415.28 231.06 51024.29 88888.00 2016-12-17 18:11:41.913 352 16415.32 231.04 51024.32 88888.00 2016-12-17 18:11:42.413 352 16415.33 231.03 51024.26 88888.00 2016-12-17 18:11:42.913 352 16415.34 231.05 51024.29 88888.00 2016-12-17 18:11:43.413 352 16415.36 231.05 51024.28 88888.00 2016-12-17 18:11:43.913 352 16415.42 231.05 51024.24 88888.00 2016-12-17 18:11:44.413 352 16415.45 231.06 51024.25 88888.00 2016-12-17 18:11:44.913 352 16415.45 231.06 51024.26 88888.00 2016-12-17 18:11:45.413 352 16415.49 231.03 51024.26 88888.00 2016-12-17 18:11:45.913 352 16415.47 231.05 51024.21 88888.00 2016-12-17 18:11:46.413 352 16415.52 231.04 51024.19 88888.00 2016-12-17 18:11:46.913 352 16415.55 231.02 51024.15 88888.00 2016-12-17 18:11:47.413 352 16415.55 231.04 51024.16 88888.00 2016-12-17 18:11:47.913 352 16415.53 231.08 51024.14 88888.00 2016-12-17 18:11:48.413 352 16415.56 231.14 51024.11 88888.00 2016-12-17 18:11:48.913 352 16415.62 231.14 51024.10 88888.00 2016-12-17 18:11:49.413 352 16415.65 231.13 51024.07 88888.00 2016-12-17 18:11:49.913 352 16415.62 231.10 51024.09 88888.00 2016-12-17 18:11:50.413 352 16415.63 231.15 51024.11 88888.00 2016-12-17 18:11:50.913 352 16415.63 231.11 51024.10 88888.00 2016-12-17 18:11:51.404 352 16415.63 231.10 51024.11 88888.00 2016-12-17 18:11:51.904 352 16415.70 231.12 51024.19 88888.00 2016-12-17 18:11:52.404 352 16415.74 231.12 51024.25 88888.00 2016-12-17 18:11:52.904 352 16415.76 231.08 51024.26 88888.00 2016-12-17 18:11:53.404 352 16415.74 231.12 51024.28 88888.00 2016-12-17 18:11:53.904 352 16415.80 231.13 51024.21 88888.00 2016-12-17 18:11:54.404 352 16415.87 231.11 51024.23 88888.00 2016-12-17 18:11:54.904 352 16415.82 231.05 51024.24 88888.00 2016-12-17 18:11:55.404 352 16415.84 231.08 51024.28 88888.00 2016-12-17 18:11:55.904 352 16415.88 231.08 51024.28 88888.00 2016-12-17 18:11:56.404 352 16415.93 231.10 51024.25 88888.00 2016-12-17 18:11:56.904 352 16415.93 231.03 51024.16 88888.00 2016-12-17 18:11:57.404 352 16415.93 231.02 51024.21 88888.00 2016-12-17 18:11:57.904 352 16415.94 230.95 51024.25 88888.00 2016-12-17 18:11:58.404 352 16415.93 230.96 51024.19 88888.00 2016-12-17 18:11:58.904 352 16415.91 230.96 51024.23 88888.00 2016-12-17 18:11:59.404 352 16415.91 230.88 51024.27 88888.00 2016-12-17 18:11:59.904 352 16415.91 230.86 51024.33 88888.00 2016-12-17 18:12:00.404 352 16415.93 230.82 51024.33 88888.00 2016-12-17 18:12:00.904 352 16415.90 230.79 51024.33 88888.00 2016-12-17 18:12:01.404 352 16415.90 230.74 51024.29 88888.00 2016-12-17 18:12:01.904 352 16415.91 230.67 51024.29 88888.00 2016-12-17 18:12:02.404 352 16415.89 230.64 51024.35 88888.00 2016-12-17 18:12:02.904 352 16415.94 230.64 51024.32 88888.00 2016-12-17 18:12:03.404 352 16415.98 230.59 51024.34 88888.00 2016-12-17 18:12:03.904 352 16415.98 230.54 51024.30 88888.00 2016-12-17 18:12:04.404 352 16415.95 230.49 51024.28 88888.00 2016-12-17 18:12:04.904 352 16415.96 230.44 51024.25 88888.00 2016-12-17 18:12:05.404 352 16416.00 230.41 51024.33 88888.00 2016-12-17 18:12:05.904 352 16415.96 230.38 51024.37 88888.00 2016-12-17 18:12:06.404 352 16415.93 230.41 51024.33 88888.00 2016-12-17 18:12:06.904 352 16415.95 230.30 51024.25 88888.00 2016-12-17 18:12:07.404 352 16415.95 230.27 51024.28 88888.00 2016-12-17 18:12:07.904 352 16415.94 230.17 51024.29 88888.00 2016-12-17 18:12:08.404 352 16415.94 230.16 51024.29 88888.00 2016-12-17 18:12:08.904 352 16415.95 230.18 51024.29 88888.00 2016-12-17 18:12:09.404 352 16415.97 230.13 51024.34 88888.00 2016-12-17 18:12:09.904 352 16416.00 230.13 51024.35 88888.00 2016-12-17 18:12:10.404 352 16416.02 230.13 51024.29 88888.00 2016-12-17 18:12:10.904 352 16416.03 230.10 51024.21 88888.00 2016-12-17 18:12:11.404 352 16416.03 230.12 51024.24 88888.00 2016-12-17 18:12:11.904 352 16416.05 230.10 51024.20 88888.00 2016-12-17 18:12:12.404 352 16416.05 230.07 51024.20 88888.00 2016-12-17 18:12:12.904 352 16416.13 230.06 51024.19 88888.00 2016-12-17 18:12:13.404 352 16416.16 230.09 51024.17 88888.00 2016-12-17 18:12:13.904 352 16416.15 230.09 51024.20 88888.00 2016-12-17 18:12:14.404 352 16416.16 230.08 51024.17 88888.00 2016-12-17 18:12:14.904 352 16416.21 230.09 51024.23 88888.00 2016-12-17 18:12:15.404 352 16416.23 230.12 51024.20 88888.00 2016-12-17 18:12:15.904 352 16416.25 230.15 51024.21 88888.00 2016-12-17 18:12:16.404 352 16416.29 230.17 51024.20 88888.00 2016-12-17 18:12:16.904 352 16416.33 230.26 51024.20 88888.00 2016-12-17 18:12:17.404 352 16416.39 230.30 51024.19 88888.00 2016-12-17 18:12:17.904 352 16416.44 230.35 51024.20 88888.00 2016-12-17 18:12:18.404 352 16416.50 230.36 51024.26 88888.00 2016-12-17 18:12:18.904 352 16416.56 230.38 51024.28 88888.00 2016-12-17 18:12:19.404 352 16416.60 230.43 51024.26 88888.00 2016-12-17 18:12:19.904 352 16416.64 230.44 51024.27 88888.00 2016-12-17 18:12:20.404 352 16416.71 230.49 51024.25 88888.00 2016-12-17 18:12:20.904 352 16416.71 230.58 51024.25 88888.00 2016-12-17 18:12:21.405 352 16416.75 230.55 51024.27 88888.00 2016-12-17 18:12:21.905 352 16416.82 230.61 51024.28 88888.00 2016-12-17 18:12:22.405 352 16416.82 230.62 51024.29 88888.00 2016-12-17 18:12:22.905 352 16416.91 230.70 51024.28 88888.00 2016-12-17 18:12:23.405 352 16417.00 230.78 51024.30 88888.00 2016-12-17 18:12:23.905 352 16417.03 230.79 51024.29 88888.00 2016-12-17 18:12:24.405 352 16417.08 230.80 51024.25 88888.00 2016-12-17 18:12:24.905 352 16417.14 230.86 51024.27 88888.00 2016-12-17 18:12:25.405 352 16417.18 230.82 51024.27 88888.00 2016-12-17 18:12:25.905 352 16417.20 230.84 51024.28 88888.00 2016-12-17 18:12:26.405 352 16417.21 230.89 51024.34 88888.00 2016-12-17 18:12:26.905 352 16417.25 230.98 51024.34 88888.00 2016-12-17 18:12:27.405 352 16417.26 230.99 51024.36 88888.00 2016-12-17 18:12:27.905 352 16417.30 231.03 51024.39 88888.00 2016-12-17 18:12:28.405 352 16417.36 231.05 51024.38 88888.00 2016-12-17 18:12:28.905 352 16417.41 231.11 51024.35 88888.00 2016-12-17 18:12:29.405 352 16417.41 231.13 51024.37 88888.00 2016-12-17 18:12:29.905 352 16417.39 231.12 51024.41 88888.00 2016-12-17 18:12:30.405 352 16417.43 231.14 51024.44 88888.00 2016-12-17 18:12:30.905 352 16417.47 231.14 51024.44 88888.00 2016-12-17 18:12:31.405 352 16417.47 231.11 51024.50 88888.00 2016-12-17 18:12:31.905 352 16417.52 231.14 51024.51 88888.00 2016-12-17 18:12:32.405 352 16417.54 231.20 51024.46 88888.00 2016-12-17 18:12:32.905 352 16417.54 231.21 51024.46 88888.00 2016-12-17 18:12:33.405 352 16417.57 231.24 51024.47 88888.00 2016-12-17 18:12:33.905 352 16417.62 231.26 51024.57 88888.00 2016-12-17 18:12:34.405 352 16417.63 231.20 51024.53 88888.00 2016-12-17 18:12:34.905 352 16417.59 231.24 51024.54 88888.00 2016-12-17 18:12:35.405 352 16417.59 231.32 51024.60 88888.00 2016-12-17 18:12:35.905 352 16417.64 231.34 51024.59 88888.00 2016-12-17 18:12:36.405 352 16417.59 231.30 51024.53 88888.00 2016-12-17 18:12:36.905 352 16417.59 231.26 51024.56 88888.00 2016-12-17 18:12:37.405 352 16417.58 231.32 51024.57 88888.00 2016-12-17 18:12:37.905 352 16417.57 231.36 51024.52 88888.00 2016-12-17 18:12:38.405 352 16417.54 231.37 51024.52 88888.00 2016-12-17 18:12:38.905 352 16417.54 231.43 51024.51 88888.00 2016-12-17 18:12:39.405 352 16417.56 231.42 51024.52 88888.00 2016-12-17 18:12:39.905 352 16417.59 231.41 51024.51 88888.00 2016-12-17 18:12:40.405 352 16417.59 231.38 51024.51 88888.00 2016-12-17 18:12:40.905 352 16417.61 231.39 51024.51 88888.00 2016-12-17 18:12:41.405 352 16417.57 231.40 51024.55 88888.00 2016-12-17 18:12:41.905 352 16417.56 231.42 51024.53 88888.00 2016-12-17 18:12:42.405 352 16417.55 231.49 51024.53 88888.00 2016-12-17 18:12:42.905 352 16417.56 231.45 51024.55 88888.00 2016-12-17 18:12:43.405 352 16417.55 231.49 51024.55 88888.00 2016-12-17 18:12:43.905 352 16417.50 231.54 51024.60 88888.00 2016-12-17 18:12:44.405 352 16417.54 231.49 51024.63 88888.00 2016-12-17 18:12:44.905 352 16417.55 231.47 51024.57 88888.00 2016-12-17 18:12:45.405 352 16417.56 231.48 51024.54 88888.00 2016-12-17 18:12:45.905 352 16417.55 231.55 51024.54 88888.00 2016-12-17 18:12:46.405 352 16417.50 231.55 51024.55 88888.00 2016-12-17 18:12:46.905 352 16417.50 231.58 51024.52 88888.00 2016-12-17 18:12:47.405 352 16417.56 231.58 51024.54 88888.00 2016-12-17 18:12:47.905 352 16417.53 231.58 51024.59 88888.00 2016-12-17 18:12:48.405 352 16417.49 231.60 51024.60 88888.00 2016-12-17 18:12:48.905 352 16417.49 231.59 51024.62 88888.00 2016-12-17 18:12:49.405 352 16417.50 231.63 51024.59 88888.00 2016-12-17 18:12:49.905 352 16417.47 231.64 51024.59 88888.00 2016-12-17 18:12:50.405 352 16417.46 231.60 51024.59 88888.00 2016-12-17 18:12:50.905 352 16417.41 231.57 51024.57 88888.00 2016-12-17 18:12:51.406 352 16417.39 231.63 51024.57 88888.00 2016-12-17 18:12:51.906 352 16417.37 231.61 51024.51 88888.00 2016-12-17 18:12:52.406 352 16417.37 231.64 51024.46 88888.00 2016-12-17 18:12:52.906 352 16417.34 231.63 51024.43 88888.00 2016-12-17 18:12:53.406 352 16417.30 231.67 51024.46 88888.00 2016-12-17 18:12:53.906 352 16417.28 231.71 51024.47 88888.00 2016-12-17 18:12:54.406 352 16417.28 231.74 51024.55 88888.00 2016-12-17 18:12:54.906 352 16417.29 231.75 51024.62 88888.00 2016-12-17 18:12:55.406 352 16417.28 231.69 51024.55 88888.00 2016-12-17 18:12:55.906 352 16417.27 231.72 51024.61 88888.00 2016-12-17 18:12:56.406 352 16417.26 231.74 51024.61 88888.00 2016-12-17 18:12:56.906 352 16417.23 231.77 51024.50 88888.00 2016-12-17 18:12:57.406 352 16417.23 231.81 51024.47 88888.00 2016-12-17 18:12:57.906 352 16417.23 231.80 51024.51 88888.00 2016-12-17 18:12:58.406 352 16417.20 231.75 51024.53 88888.00 2016-12-17 18:12:58.906 352 16417.17 231.73 51024.55 88888.00 2016-12-17 18:12:59.406 352 16417.13 231.81 51024.53 88888.00 2016-12-17 18:12:59.906 352 16417.14 231.83 51024.55 88888.00 2016-12-17 18:13:00.406 352 16417.14 231.85 51024.50 88888.00 2016-12-17 18:13:00.906 352 16417.13 231.87 51024.50 88888.00 2016-12-17 18:13:01.406 352 16417.11 231.86 51024.52 88888.00 2016-12-17 18:13:01.906 352 16417.08 231.86 51024.56 88888.00 2016-12-17 18:13:02.406 352 16417.00 231.82 51024.59 88888.00 2016-12-17 18:13:02.906 352 16417.03 231.78 51024.61 88888.00 2016-12-17 18:13:03.406 352 16417.03 231.74 51024.56 88888.00 2016-12-17 18:13:03.906 352 16417.01 231.73 51024.60 88888.00 2016-12-17 18:13:04.406 352 16416.95 231.78 51024.64 88888.00 2016-12-17 18:13:04.906 352 16416.93 231.83 51024.68 88888.00 2016-12-17 18:13:05.406 352 16416.94 231.82 51024.64 88888.00 2016-12-17 18:13:05.906 352 16416.93 231.74 51024.62 88888.00 2016-12-17 18:13:06.406 352 16416.94 231.77 51024.64 88888.00 2016-12-17 18:13:06.906 352 16416.91 231.78 51024.63 88888.00 2016-12-17 18:13:07.406 352 16416.90 231.72 51024.62 88888.00 2016-12-17 18:13:07.906 352 16416.86 231.72 51024.62 88888.00 2016-12-17 18:13:08.406 352 16416.84 231.73 51024.61 88888.00 2016-12-17 18:13:08.906 352 16416.84 231.69 51024.66 88888.00 2016-12-17 18:13:09.406 352 16416.82 231.68 51024.69 88888.00 2016-12-17 18:13:09.906 352 16416.78 231.68 51024.66 88888.00 2016-12-17 18:13:10.406 352 16416.76 231.68 51024.70 88888.00 2016-12-17 18:13:10.906 352 16416.77 231.65 51024.70 88888.00 2016-12-17 18:13:11.406 352 16416.75 231.60 51024.71 88888.00 2016-12-17 18:13:11.906 352 16416.75 231.61 51024.74 88888.00 2016-12-17 18:13:12.406 352 16416.75 231.57 51024.72 88888.00 2016-12-17 18:13:12.906 352 16416.76 231.51 51024.78 88888.00 2016-12-17 18:13:13.406 352 16416.74 231.50 51024.84 88888.00 2016-12-17 18:13:13.906 352 16416.71 231.49 51024.82 88888.00 2016-12-17 18:13:14.406 352 16416.71 231.50 51024.80 88888.00 2016-12-17 18:13:14.906 352 16416.71 231.47 51024.79 88888.00 2016-12-17 18:13:15.406 352 16416.70 231.42 51024.74 88888.00 2016-12-17 18:13:15.906 352 16416.69 231.39 51024.78 88888.00 2016-12-17 18:13:16.406 352 16416.71 231.36 51024.80 88888.00 2016-12-17 18:13:16.906 352 16416.73 231.31 51024.74 88888.00 2016-12-17 18:13:17.406 352 16416.67 231.26 51024.73 88888.00 2016-12-17 18:13:17.906 352 16416.61 231.29 51024.76 88888.00 2016-12-17 18:13:18.406 352 16416.66 231.26 51024.82 88888.00 2016-12-17 18:13:18.906 352 16416.64 231.12 51024.79 88888.00 2016-12-17 18:13:19.406 352 16416.59 231.08 51024.76 88888.00 2016-12-17 18:13:19.906 352 16416.59 231.08 51024.70 88888.00 2016-12-17 18:13:20.406 352 16416.62 231.03 51024.63 88888.00 2016-12-17 18:13:20.906 352 16416.65 231.03 51024.62 88888.00 2016-12-17 18:13:21.407 352 16416.64 230.99 51024.65 88888.00 2016-12-17 18:13:21.907 352 16416.57 231.03 51024.68 88888.00 2016-12-17 18:13:22.407 352 16416.52 230.98 51024.66 88888.00 2016-12-17 18:13:22.907 352 16416.55 230.95 51024.65 88888.00 2016-12-17 18:13:23.407 352 16416.52 230.90 51024.65 88888.00 2016-12-17 18:13:23.907 352 16416.52 230.94 51024.66 88888.00 2016-12-17 18:13:24.407 352 16416.53 230.96 51024.63 88888.00 2016-12-17 18:13:24.907 352 16416.50 230.93 51024.66 88888.00 2016-12-17 18:13:25.407 352 16416.43 230.91 51024.64 88888.00 2016-12-17 18:13:25.907 352 16416.44 230.88 51024.68 88888.00 2016-12-17 18:13:26.407 352 16416.47 230.87 51024.72 88888.00 2016-12-17 18:13:26.907 352 16416.46 230.88 51024.70 88888.00 2016-12-17 18:13:27.407 352 16416.44 230.89 51024.69 88888.00 2016-12-17 18:13:27.907 352 16416.46 230.94 51024.71 88888.00 2016-12-17 18:13:28.407 352 16416.46 230.95 51024.69 88888.00 2016-12-17 18:13:28.907 352 16416.48 230.96 51024.68 88888.00 2016-12-17 18:13:29.407 352 16416.46 230.95 51024.64 88888.00 2016-12-17 18:13:29.907 352 16416.39 230.91 51024.64 88888.00 2016-12-17 18:13:30.407 352 16416.41 230.96 51024.69 88888.00 2016-12-17 18:13:30.907 352 16416.48 230.98 51024.70 88888.00 2016-12-17 18:13:31.407 352 16416.47 230.98 51024.75 88888.00 2016-12-17 18:13:31.907 352 16416.41 230.93 51024.76 88888.00 2016-12-17 18:13:32.407 352 16416.38 230.89 51024.78 88888.00 2016-12-17 18:13:32.907 352 16416.35 230.88 51024.73 88888.00 2016-12-17 18:13:33.407 352 16416.34 230.96 51024.66 88888.00 2016-12-17 18:13:33.907 352 16416.35 230.97 51024.65 88888.00 2016-12-17 18:13:34.407 352 16416.32 230.98 51024.63 88888.00 2016-12-17 18:13:34.907 352 16416.30 230.94 51024.63 88888.00 2016-12-17 18:13:35.407 352 16416.29 230.93 51024.72 88888.00 2016-12-17 18:13:35.907 352 16416.28 230.88 51024.80 88888.00 2016-12-17 18:13:36.407 352 16416.30 230.87 51024.79 88888.00 2016-12-17 18:13:36.907 352 16416.28 230.86 51024.75 88888.00 2016-12-17 18:13:37.407 352 16416.28 230.85 51024.72 88888.00 2016-12-17 18:13:37.907 352 16416.25 230.82 51024.65 88888.00 2016-12-17 18:13:38.407 352 16416.20 230.78 51024.59 88888.00 2016-12-17 18:13:38.907 352 16416.22 230.71 51024.56 88888.00 2016-12-17 18:13:39.407 352 16416.18 230.72 51024.59 88888.00 2016-12-17 18:13:39.907 352 16416.14 230.73 51024.69 88888.00 2016-12-17 18:13:40.407 352 16416.15 230.72 51024.64 88888.00 2016-12-17 18:13:40.907 352 16416.17 230.74 51024.65 88888.00 2016-12-17 18:13:41.407 352 16416.12 230.74 51024.62 88888.00 2016-12-17 18:13:41.907 352 16416.04 230.73 51024.66 88888.00 2016-12-17 18:13:42.407 352 16415.98 230.70 51024.72 88888.00 2016-12-17 18:13:42.907 352 16415.95 230.62 51024.70 88888.00 2016-12-17 18:13:43.407 352 16415.93 230.62 51024.68 88888.00 2016-12-17 18:13:43.907 352 16415.93 230.59 51024.63 88888.00 2016-12-17 18:13:44.407 352 16415.89 230.54 51024.65 88888.00 2016-12-17 18:13:44.907 352 16415.87 230.46 51024.71 88888.00 2016-12-17 18:13:45.407 352 16415.85 230.42 51024.70 88888.00 2016-12-17 18:13:45.907 352 16415.82 230.44 51024.69 88888.00 2016-12-17 18:13:46.407 352 16415.79 230.42 51024.69 88888.00 2016-12-17 18:13:46.907 352 16415.70 230.36 51024.71 88888.00 2016-12-17 18:13:47.407 352 16415.65 230.29 51024.62 88888.00 2016-12-17 18:13:47.907 352 16415.68 230.23 51024.64 88888.00 2016-12-17 18:13:48.407 352 16415.67 230.17 51024.70 88888.00 2016-12-17 18:13:48.907 352 16415.67 230.17 51024.70 88888.00 2016-12-17 18:13:49.407 352 16415.61 230.18 51024.69 88888.00 2016-12-17 18:13:49.907 352 16415.58 230.13 51024.68 88888.00 2016-12-17 18:13:50.407 352 16415.60 230.12 51024.71 88888.00 2016-12-17 18:13:50.907 352 16415.60 230.07 51024.70 88888.00 2016-12-17 18:13:51.408 352 16415.59 230.02 51024.64 88888.00 2016-12-17 18:13:51.908 352 16415.55 230.00 51024.62 88888.00 2016-12-17 18:13:52.408 352 16415.53 230.01 51024.66 88888.00 2016-12-17 18:13:52.908 352 16415.50 230.00 51024.64 88888.00 2016-12-17 18:13:53.408 352 16415.51 230.00 51024.64 88888.00 2016-12-17 18:13:53.908 352 16415.53 230.03 51024.69 88888.00 2016-12-17 18:13:54.408 352 16415.59 229.98 51024.74 88888.00 2016-12-17 18:13:54.908 352 16415.53 229.92 51024.73 88888.00 2016-12-17 18:13:55.408 352 16415.53 229.91 51024.73 88888.00 2016-12-17 18:13:55.908 352 16415.58 229.97 51024.76 88888.00 2016-12-17 18:13:56.408 352 16415.59 229.98 51024.76 88888.00 2016-12-17 18:13:56.908 352 16415.60 229.97 51024.74 88888.00 2016-12-17 18:13:57.408 352 16415.59 229.93 51024.66 88888.00 2016-12-17 18:13:57.908 352 16415.60 229.89 51024.64 88888.00 2016-12-17 18:13:58.408 352 16415.61 229.91 51024.70 88888.00 2016-12-17 18:13:58.908 352 16415.62 229.94 51024.63 88888.00 2016-12-17 18:13:59.408 352 16415.65 229.94 51024.57 88888.00 2016-12-17 18:13:59.908 352 16415.67 229.95 51024.56 88888.00 2016-12-17 18:14:00.408 352 16415.67 229.93 51024.62 88888.00 2016-12-17 18:14:00.908 352 16415.63 229.90 51024.60 88888.00 2016-12-17 18:14:01.408 352 16415.70 229.86 51024.54 88888.00 2016-12-17 18:14:01.908 352 16415.73 229.83 51024.53 88888.00 2016-12-17 18:14:02.408 352 16415.72 229.86 51024.51 88888.00 2016-12-17 18:14:02.908 352 16415.78 229.81 51024.56 88888.00 2016-12-17 18:14:03.408 352 16415.80 229.81 51024.64 88888.00 2016-12-17 18:14:03.908 352 16415.85 229.84 51024.62 88888.00 2016-12-17 18:14:04.408 352 16415.89 229.82 51024.55 88888.00 2016-12-17 18:14:04.908 352 16415.91 229.86 51024.53 88888.00 2016-12-17 18:14:05.408 352 16415.94 229.81 51024.54 88888.00 2016-12-17 18:14:05.908 352 16415.93 229.76 51024.51 88888.00 2016-12-17 18:14:06.408 352 16415.95 229.71 51024.50 88888.00 2016-12-17 18:14:06.908 352 16415.99 229.66 51024.50 88888.00 2016-12-17 18:14:07.408 352 16416.06 229.62 51024.51 88888.00 2016-12-17 18:14:07.908 352 16416.09 229.62 51024.56 88888.00 2016-12-17 18:14:08.408 352 16416.08 229.62 51024.45 88888.00 2016-12-17 18:14:08.908 352 16416.13 229.57 51024.46 88888.00 2016-12-17 18:14:09.408 352 16416.16 229.56 51024.44 88888.00 2016-12-17 18:14:09.908 352 16416.22 229.57 51024.46 88888.00 2016-12-17 18:14:10.408 352 16416.23 229.59 51024.47 88888.00 2016-12-17 18:14:10.908 352 16416.24 229.60 51024.47 88888.00 2016-12-17 18:14:11.408 352 16416.25 229.55 51024.44 88888.00 2016-12-17 18:14:11.908 352 16416.30 229.55 51024.47 88888.00 2016-12-17 18:14:12.408 352 16416.37 229.52 51024.48 88888.00 2016-12-17 18:14:12.908 352 16416.39 229.48 51024.45 88888.00 2016-12-17 18:14:13.408 352 16416.43 229.45 51024.46 88888.00 2016-12-17 18:14:13.908 352 16416.47 229.43 51024.46 88888.00 2016-12-17 18:14:14.408 352 16416.51 229.36 51024.43 88888.00 2016-12-17 18:14:14.908 352 16416.57 229.37 51024.47 88888.00 2016-12-17 18:14:15.408 352 16416.59 229.37 51024.46 88888.00 2016-12-17 18:14:15.908 352 16416.66 229.33 51024.46 88888.00 2016-12-17 18:14:16.408 352 16416.75 229.34 51024.41 88888.00 2016-12-17 18:14:16.908 352 16416.82 229.41 51024.37 88888.00 2016-12-17 18:14:17.408 352 16416.90 229.46 51024.38 88888.00 2016-12-17 18:14:17.908 352 16416.91 229.39 51024.32 88888.00 2016-12-17 18:14:18.408 352 16416.96 229.40 51024.33 88888.00 2016-12-17 18:14:18.908 352 16417.04 229.41 51024.39 88888.00 2016-12-17 18:14:19.408 352 16417.11 229.41 51024.45 88888.00 2016-12-17 18:14:19.908 352 16417.13 229.45 51024.41 88888.00 2016-12-17 18:14:20.408 352 16417.18 229.50 51024.38 88888.00 2016-12-17 18:14:20.908 352 16417.23 229.48 51024.41 88888.00 2016-12-17 18:14:21.409 352 16417.31 229.46 51024.39 88888.00 2016-12-17 18:14:21.909 352 16417.37 229.56 51024.29 88888.00 2016-12-17 18:14:22.409 352 16417.43 229.62 51024.25 88888.00 2016-12-17 18:14:22.909 352 16417.48 229.67 51024.28 88888.00 2016-12-17 18:14:23.409 352 16417.55 229.69 51024.30 88888.00 2016-12-17 18:14:23.909 352 16417.59 229.72 51024.33 88888.00 2016-12-17 18:14:24.409 352 16417.65 229.78 51024.33 88888.00 2016-12-17 18:14:24.909 352 16417.67 229.82 51024.30 88888.00 2016-12-17 18:14:25.409 352 16417.70 229.85 51024.26 88888.00 2016-12-17 18:14:25.909 352 16417.71 229.91 51024.28 88888.00 2016-12-17 18:14:26.409 352 16417.73 229.94 51024.34 88888.00 2016-12-17 18:14:26.909 352 16417.74 230.00 51024.33 88888.00 2016-12-17 18:14:27.409 352 16417.72 230.01 51024.32 88888.00 2016-12-17 18:14:27.909 352 16417.71 230.07 51024.26 88888.00 2016-12-17 18:14:28.409 352 16417.73 230.11 51024.29 88888.00 2016-12-17 18:14:28.909 352 16417.71 230.15 51024.32 88888.00 2016-12-17 18:14:29.409 352 16417.75 230.21 51024.32 88888.00 2016-12-17 18:14:29.909 352 16417.78 230.25 51024.32 88888.00 2016-12-17 18:14:30.409 352 16417.80 230.26 51024.37 88888.00 2016-12-17 18:14:30.909 352 16417.81 230.29 51024.33 88888.00 2016-12-17 18:14:31.409 352 16417.81 230.26 51024.35 88888.00 2016-12-17 18:14:31.909 352 16417.80 230.25 51024.42 88888.00 2016-12-17 18:14:32.409 352 16417.80 230.36 51024.39 88888.00 2016-12-17 18:14:32.909 352 16417.82 230.44 51024.27 88888.00 2016-12-17 18:14:33.409 352 16417.89 230.51 51024.21 88888.00 2016-12-17 18:14:33.909 352 16417.88 230.56 51024.23 88888.00 2016-12-17 18:14:34.409 352 16417.88 230.63 51024.26 88888.00 2016-12-17 18:14:34.909 352 16417.89 230.68 51024.34 88888.00 2016-12-17 18:14:35.409 352 16417.92 230.72 51024.36 88888.00 2016-12-17 18:14:35.909 352 16417.92 230.72 51024.33 88888.00 2016-12-17 18:14:36.409 352 16417.92 230.77 51024.28 88888.00 2016-12-17 18:14:36.909 352 16417.91 230.85 51024.28 88888.00 2016-12-17 18:14:37.409 352 16417.90 230.89 51024.28 88888.00 2016-12-17 18:14:37.909 352 16417.90 230.88 51024.27 88888.00 2016-12-17 18:14:38.409 352 16417.93 230.90 51024.25 88888.00 2016-12-17 18:14:38.909 352 16417.97 230.96 51024.23 88888.00 2016-12-17 18:14:39.409 352 16417.98 230.97 51024.23 88888.00 2016-12-17 18:14:39.909 352 16417.94 231.00 51024.24 88888.00 2016-12-17 18:14:40.409 352 16417.94 231.03 51024.25 88888.00 2016-12-17 18:14:40.909 352 16417.97 231.08 51024.25 88888.00 2016-12-17 18:14:41.409 352 16417.91 231.11 51024.28 88888.00 2016-12-17 18:14:41.909 352 16417.92 231.13 51024.32 88888.00 2016-12-17 18:14:42.409 352 16417.90 231.15 51024.37 88888.00 2016-12-17 18:14:42.909 352 16417.91 231.16 51024.28 88888.00 2016-12-17 18:14:43.409 352 16417.90 231.17 51024.20 88888.00 2016-12-17 18:14:43.909 352 16417.91 231.21 51024.23 88888.00 2016-12-17 18:14:44.409 352 16417.94 231.21 51024.24 88888.00 2016-12-17 18:14:44.909 352 16417.91 231.19 51024.36 88888.00 2016-12-17 18:14:45.409 352 16417.88 231.19 51024.32 88888.00 2016-12-17 18:14:45.909 352 16417.89 231.21 51024.33 88888.00 2016-12-17 18:14:46.409 352 16417.87 231.24 51024.37 88888.00 2016-12-17 18:14:46.909 352 16417.84 231.20 51024.37 88888.00 2016-12-17 18:14:47.409 352 16417.83 231.20 51024.41 88888.00 2016-12-17 18:14:47.909 352 16417.85 231.23 51024.41 88888.00 2016-12-17 18:14:48.409 352 16417.81 231.25 51024.33 88888.00 2016-12-17 18:14:48.909 352 16417.79 231.26 51024.24 88888.00 2016-12-17 18:14:49.409 352 16417.76 231.29 51024.29 88888.00 2016-12-17 18:14:49.909 352 16417.75 231.29 51024.27 88888.00 2016-12-17 18:14:50.409 352 16417.75 231.29 51024.20 88888.00 2016-12-17 18:14:50.909 352 16417.75 231.31 51024.24 88888.00 2016-12-17 18:14:51.410 352 16417.73 231.34 51024.25 88888.00 2016-12-17 18:14:51.910 352 16417.74 231.34 51024.24 88888.00 2016-12-17 18:14:52.410 352 16417.75 231.38 51024.23 88888.00 2016-12-17 18:14:52.910 352 16417.73 231.32 51024.19 88888.00 2016-12-17 18:14:53.410 352 16417.66 231.36 51024.23 88888.00 2016-12-17 18:14:53.910 352 16417.67 231.36 51024.19 88888.00 2016-12-17 18:14:54.410 352 16417.65 231.32 51024.20 88888.00 2016-12-17 18:14:54.910 352 16417.64 231.38 51024.17 88888.00 2016-12-17 18:14:55.410 352 16417.61 231.40 51024.19 88888.00 2016-12-17 18:14:55.910 352 16417.53 231.36 51024.23 88888.00 2016-12-17 18:14:56.410 352 16417.55 231.37 51024.27 88888.00 2016-12-17 18:14:56.910 352 16417.59 231.33 51024.20 88888.00 2016-12-17 18:14:57.410 352 16417.53 231.33 51024.17 88888.00 2016-12-17 18:14:57.910 352 16417.48 231.34 51024.20 88888.00 2016-12-17 18:14:58.410 352 16417.43 231.29 51024.20 88888.00 2016-12-17 18:14:58.910 352 16417.39 231.30 51024.18 88888.00 2016-12-17 18:14:59.410 352 16417.38 231.30 51024.14 88888.00 2016-12-17 18:14:59.910 352 16417.41 231.32 51024.13 88888.00 2016-12-17 18:15:00.410 352 16417.36 231.33 51024.14 88888.00 2016-12-17 18:15:00.910 352 16417.32 231.26 51024.13 88888.00 2016-12-17 18:15:01.410 352 16417.35 231.22 51024.14 88888.00 2016-12-17 18:15:01.910 352 16417.34 231.20 51024.18 88888.00 2016-12-17 18:15:02.410 352 16417.29 231.22 51024.17 88888.00 2016-12-17 18:15:02.910 352 16417.28 231.15 51024.13 88888.00 2016-12-17 18:15:03.410 352 16417.25 231.12 51024.17 88888.00 2016-12-17 18:15:03.910 352 16417.25 231.13 51024.15 88888.00 2016-12-17 18:15:04.410 352 16417.27 231.07 51024.11 88888.00 2016-12-17 18:15:04.910 352 16417.20 231.04 51024.07 88888.00 2016-12-17 18:15:05.410 352 16417.11 231.02 51024.06 88888.00 2016-12-17 18:15:05.910 352 16417.10 230.96 51024.06 88888.00 2016-12-17 18:15:06.410 352 16417.08 230.93 51024.07 88888.00 2016-12-17 18:15:06.910 352 16417.08 230.87 51024.04 88888.00 2016-12-17 18:15:07.410 352 16417.04 230.80 51024.08 88888.00 2016-12-17 18:15:07.910 352 16416.99 230.76 51024.08 88888.00 2016-12-17 18:15:08.410 352 16416.97 230.74 51024.04 88888.00 2016-12-17 18:15:08.910 352 16416.95 230.72 51024.09 88888.00 2016-12-17 18:15:09.410 352 16416.99 230.67 51024.11 88888.00 2016-12-17 18:15:09.910 352 16416.97 230.61 51024.09 88888.00 2016-12-17 18:15:10.410 352 16416.92 230.49 51024.09 88888.00 2016-12-17 18:15:10.910 352 16416.87 230.47 51024.08 88888.00 2016-12-17 18:15:11.410 352 16416.83 230.44 51024.11 88888.00 2016-12-17 18:15:11.910 352 16416.83 230.46 51024.11 88888.00 2016-12-17 18:15:12.410 352 16416.83 230.42 51024.13 88888.00 2016-12-17 18:15:12.910 352 16416.82 230.36 51024.13 88888.00 2016-12-17 18:15:13.410 352 16416.81 230.32 51024.18 88888.00 2016-12-17 18:15:13.910 352 16416.81 230.27 51024.16 88888.00 2016-12-17 18:15:14.410 352 16416.79 230.21 51024.13 88888.00 2016-12-17 18:15:14.910 352 16416.71 230.16 51024.14 88888.00 2016-12-17 18:15:15.410 352 16416.69 230.12 51024.14 88888.00 2016-12-17 18:15:15.910 352 16416.71 230.02 51024.10 88888.00 2016-12-17 18:15:16.410 352 16416.74 229.94 51024.01 88888.00 2016-12-17 18:15:16.910 352 16416.71 229.93 51024.02 88888.00 2016-12-17 18:15:17.410 352 16416.65 229.83 51024.10 88888.00 2016-12-17 18:15:17.910 352 16416.65 229.78 51024.11 88888.00 2016-12-17 18:15:18.410 352 16416.70 229.73 51024.23 88888.00 2016-12-17 18:15:18.910 352 16416.71 229.64 51024.24 88888.00 2016-12-17 18:15:19.410 352 16416.64 229.58 51024.25 88888.00 2016-12-17 18:15:19.910 352 16416.60 229.51 51024.23 88888.00 2016-12-17 18:15:20.410 352 16416.62 229.50 51024.23 88888.00 2016-12-17 18:15:20.910 352 16416.57 229.47 51024.21 88888.00 2016-12-17 18:15:21.411 352 16416.56 229.48 51024.24 88888.00 2016-12-17 18:15:21.911 352 16416.59 229.46 51024.21 88888.00 2016-12-17 18:15:22.411 352 16416.60 229.38 51024.23 88888.00 2016-12-17 18:15:22.911 352 16416.58 229.32 51024.24 88888.00 2016-12-17 18:15:23.411 352 16416.58 229.29 51024.24 88888.00 2016-12-17 18:15:23.911 352 16416.58 229.28 51024.23 88888.00 2016-12-17 18:15:24.411 352 16416.57 229.23 51024.21 88888.00 2016-12-17 18:15:24.911 352 16416.55 229.23 51024.20 88888.00 2016-12-17 18:15:25.411 352 16416.56 229.22 51024.30 88888.00 2016-12-17 18:15:25.911 352 16416.51 229.17 51024.33 88888.00 2016-12-17 18:15:26.411 352 16416.52 229.15 51024.32 88888.00 2016-12-17 18:15:26.911 352 16416.59 229.10 51024.25 88888.00 2016-12-17 18:15:27.411 352 16416.57 229.16 51024.20 88888.00 2016-12-17 18:15:27.911 352 16416.56 229.22 51024.23 88888.00 2016-12-17 18:15:28.411 352 16416.58 229.19 51024.27 88888.00 2016-12-17 18:15:28.911 352 16416.52 229.16 51024.32 88888.00 2016-12-17 18:15:29.411 352 16416.53 229.17 51024.34 88888.00 2016-12-17 18:15:29.911 352 16416.58 229.17 51024.32 88888.00 2016-12-17 18:15:30.411 352 16416.56 229.22 51024.32 88888.00 2016-12-17 18:15:30.911 352 16416.53 229.23 51024.29 88888.00 2016-12-17 18:15:31.411 352 16416.56 229.22 51024.33 88888.00 2016-12-17 18:15:31.911 352 16416.53 229.20 51024.34 88888.00 2016-12-17 18:15:32.411 352 16416.51 229.31 51024.29 88888.00 2016-12-17 18:15:32.911 352 16416.50 229.30 51024.32 88888.00 2016-12-17 18:15:33.411 352 16416.50 229.25 51024.36 88888.00 2016-12-17 18:15:33.911 352 16416.50 229.22 51024.36 88888.00 2016-12-17 18:15:34.411 352 16416.50 229.22 51024.33 88888.00 2016-12-17 18:15:34.911 352 16416.48 229.23 51024.37 88888.00 2016-12-17 18:15:35.411 352 16416.41 229.31 51024.37 88888.00 2016-12-17 18:15:35.911 352 16416.41 229.33 51024.38 88888.00 2016-12-17 18:15:36.411 352 16416.42 229.34 51024.37 88888.00 2016-12-17 18:15:36.911 352 16416.40 229.37 51024.38 88888.00 2016-12-17 18:15:37.411 352 16416.32 229.33 51024.38 88888.00 2016-12-17 18:15:37.911 352 16416.31 229.33 51024.44 88888.00 2016-12-17 18:15:38.411 352 16416.32 229.31 51024.42 88888.00 2016-12-17 18:15:38.911 352 16416.33 229.32 51024.43 88888.00 2016-12-17 18:15:39.411 352 16416.29 229.34 51024.42 88888.00 2016-12-17 18:15:39.911 352 16416.25 229.37 51024.41 88888.00 2016-12-17 18:15:40.411 352 16416.23 229.36 51024.42 88888.00 2016-12-17 18:15:40.911 352 16416.23 229.32 51024.47 88888.00 2016-12-17 18:15:41.411 352 16416.23 229.33 51024.48 88888.00 2016-12-17 18:15:41.911 352 16416.21 229.34 51024.53 88888.00 2016-12-17 18:15:42.411 352 16416.18 229.38 51024.55 88888.00 2016-12-17 18:15:42.911 352 16416.18 229.37 51024.64 88888.00 2016-12-17 18:15:43.411 352 16416.13 229.42 51024.61 88888.00 2016-12-17 18:15:43.911 352 16416.09 229.43 51024.50 88888.00 2016-12-17 18:15:44.411 352 16416.07 229.47 51024.42 88888.00 2016-12-17 18:15:44.911 352 16416.07 229.50 51024.46 88888.00 2016-12-17 18:15:45.411 352 16416.08 229.48 51024.48 88888.00 2016-12-17 18:15:45.911 352 16416.03 229.40 51024.51 88888.00 2016-12-17 18:15:46.411 352 16416.00 229.40 51024.53 88888.00 2016-12-17 18:15:46.911 352 16415.94 229.46 51024.50 88888.00 2016-12-17 18:15:47.411 352 16415.93 229.42 51024.53 88888.00 2016-12-17 18:15:47.911 352 16415.99 229.46 51024.53 88888.00 2016-12-17 18:15:48.411 352 16416.03 229.42 51024.53 88888.00 2016-12-17 18:15:48.911 352 16416.00 229.36 51024.47 88888.00 2016-12-17 18:15:49.411 352 16415.99 229.37 51024.51 88888.00 2016-12-17 18:15:49.911 352 16416.00 229.39 51024.53 88888.00 2016-12-17 18:15:50.411 352 16416.03 229.40 51024.53 88888.00 2016-12-17 18:15:50.911 352 16416.05 229.36 51024.52 88888.00 2016-12-17 18:15:51.412 352 16416.05 229.32 51024.56 88888.00 2016-12-17 18:15:51.912 352 16416.04 229.34 51024.55 88888.00 2016-12-17 18:15:52.412 352 16416.03 229.30 51024.54 88888.00 2016-12-17 18:15:52.912 352 16416.05 229.23 51024.54 88888.00 2016-12-17 18:15:53.412 352 16416.06 229.25 51024.57 88888.00 2016-12-17 18:15:53.912 352 16416.05 229.22 51024.69 88888.00 2016-12-17 18:15:54.412 352 16416.05 229.22 51024.60 88888.00 2016-12-17 18:15:54.912 352 16416.08 229.21 51024.57 88888.00 2016-12-17 18:15:55.412 352 16416.09 229.23 51024.61 88888.00 2016-12-17 18:15:55.912 352 16416.12 229.21 51024.64 88888.00 2016-12-17 18:15:56.412 352 16416.16 229.14 51024.63 88888.00 2016-12-17 18:15:56.912 352 16416.17 229.06 51024.69 88888.00 2016-12-17 18:15:57.412 352 16416.23 229.03 51024.65 88888.00 2016-12-17 18:15:57.912 352 16416.23 229.03 51024.64 88888.00 2016-12-17 18:15:58.412 352 16416.23 229.01 51024.63 88888.00 2016-12-17 18:15:58.912 352 16416.25 228.96 51024.57 88888.00 2016-12-17 18:15:59.412 352 16416.31 228.98 51024.59 88888.00 2016-12-17 18:15:59.912 352 16416.33 228.97 51024.60 88888.00 2016-12-17 18:16:00.412 352 16416.35 228.91 51024.57 88888.00 2016-12-17 18:16:00.912 352 16416.38 228.85 51024.57 88888.00 2016-12-17 18:16:01.412 352 16416.41 228.77 51024.55 88888.00 2016-12-17 18:16:01.912 352 16416.49 228.70 51024.57 88888.00 2016-12-17 18:16:02.412 352 16416.52 228.68 51024.56 88888.00 2016-12-17 18:16:02.912 352 16416.52 228.71 51024.56 88888.00 2016-12-17 18:16:03.412 352 16416.58 228.65 51024.60 88888.00 2016-12-17 18:16:03.912 352 16416.66 228.61 51024.53 88888.00 2016-12-17 18:16:04.412 352 16416.68 228.56 51024.48 88888.00 2016-12-17 18:16:04.912 352 16416.70 228.54 51024.45 88888.00 2016-12-17 18:16:05.412 352 16416.73 228.56 51024.46 88888.00 2016-12-17 18:16:05.912 352 16416.75 228.55 51024.50 88888.00 2016-12-17 18:16:06.412 352 16416.78 228.52 51024.46 88888.00 2016-12-17 18:16:06.912 352 16416.84 228.50 51024.42 88888.00 2016-12-17 18:16:07.412 352 16416.90 228.51 51024.42 88888.00 2016-12-17 18:16:07.912 352 16416.88 228.46 51024.39 88888.00 2016-12-17 18:16:08.412 352 16416.92 228.49 51024.38 88888.00 2016-12-17 18:16:08.912 352 16416.95 228.49 51024.41 88888.00 2016-12-17 18:16:09.412 352 16416.99 228.41 51024.42 88888.00 2016-12-17 18:16:09.912 352 16417.02 228.49 51024.34 88888.00 2016-12-17 18:16:10.412 352 16417.10 228.50 51024.33 88888.00 2016-12-17 18:16:10.912 352 16417.12 228.45 51024.34 88888.00 2016-12-17 18:16:11.412 352 16417.14 228.47 51024.35 88888.00 2016-12-17 18:16:11.912 352 16417.18 228.50 51024.30 88888.00 2016-12-17 18:16:12.412 352 16417.26 228.39 51024.28 88888.00 2016-12-17 18:16:12.912 352 16417.31 228.33 51024.32 88888.00 2016-12-17 18:16:13.412 352 16417.34 228.34 51024.32 88888.00 2016-12-17 18:16:13.912 352 16417.37 228.41 51024.28 88888.00 2016-12-17 18:16:14.412 352 16417.39 228.46 51024.24 88888.00 2016-12-17 18:16:14.912 352 16417.44 228.53 51024.32 88888.00 2016-12-17 18:16:15.412 352 16417.49 228.51 51024.32 88888.00 2016-12-17 18:16:15.912 352 16417.54 228.49 51024.30 88888.00 2016-12-17 18:16:16.412 352 16417.61 228.47 51024.26 88888.00 2016-12-17 18:16:16.912 352 16417.65 228.49 51024.34 88888.00 2016-12-17 18:16:17.412 352 16417.73 228.55 51024.29 88888.00 2016-12-17 18:16:17.912 352 16417.79 228.64 51024.26 88888.00 2016-12-17 18:16:18.412 352 16417.85 228.67 51024.25 88888.00 2016-12-17 18:16:18.912 352 16417.93 228.69 51024.34 88888.00 2016-12-17 18:16:19.412 352 16417.98 228.70 51024.37 88888.00 2016-12-17 18:16:19.912 352 16418.06 228.78 51024.41 88888.00 2016-12-17 18:16:20.412 352 16418.11 228.85 51024.34 88888.00 2016-12-17 18:16:20.912 352 16418.17 228.86 51024.29 88888.00 2016-12-17 18:16:21.413 352 16418.22 228.93 51024.34 88888.00 2016-12-17 18:16:21.913 352 16418.25 228.96 51024.37 88888.00 2016-12-17 18:16:22.413 352 16418.31 228.96 51024.36 88888.00 2016-12-17 18:16:22.913 352 16418.41 229.01 51024.36 88888.00 2016-12-17 18:16:23.413 352 16418.44 229.05 51024.28 88888.00 2016-12-17 18:16:23.913 352 16418.42 229.06 51024.33 88888.00 2016-12-17 18:16:24.413 352 16418.47 229.08 51024.35 88888.00 2016-12-17 18:16:24.913 352 16418.55 229.10 51024.35 88888.00 2016-12-17 18:16:25.413 352 16418.58 229.13 51024.39 88888.00 2016-12-17 18:16:25.913 352 16418.62 229.16 51024.39 88888.00 2016-12-17 18:16:26.413 352 16418.66 229.17 51024.33 88888.00 2016-12-17 18:16:26.913 352 16418.76 229.21 51024.37 88888.00 2016-12-17 18:16:27.413 352 16418.78 229.22 51024.38 88888.00 2016-12-17 18:16:27.913 352 16418.82 229.20 51024.37 88888.00 2016-12-17 18:16:28.413 352 16418.88 229.20 51024.37 88888.00 2016-12-17 18:16:28.913 352 16418.95 229.17 51024.41 88888.00 2016-12-17 18:16:29.413 352 16419.04 229.26 51024.44 88888.00 2016-12-17 18:16:29.913 352 16419.10 229.31 51024.43 88888.00 2016-12-17 18:16:30.413 352 16419.14 229.33 51024.39 88888.00 2016-12-17 18:16:30.913 352 16419.21 229.36 51024.41 88888.00 2016-12-17 18:16:31.413 352 16419.25 229.37 51024.43 88888.00 2016-12-17 18:16:31.913 352 16419.32 229.37 51024.41 88888.00 2016-12-17 18:16:32.413 352 16419.37 229.39 51024.44 88888.00 2016-12-17 18:16:32.913 352 16419.48 229.43 51024.43 88888.00 2016-12-17 18:16:33.413 352 16419.51 229.40 51024.38 88888.00 2016-12-17 18:16:33.913 352 16419.61 229.42 51024.41 88888.00 2016-12-17 18:16:34.413 352 16419.60 229.47 51024.41 88888.00 2016-12-17 18:16:34.913 352 16419.65 229.49 51024.42 88888.00 2016-12-17 18:16:35.413 352 16419.67 229.46 51024.41 88888.00 2016-12-17 18:16:35.913 352 16419.77 229.43 51024.39 88888.00 2016-12-17 18:16:36.413 352 16419.79 229.45 51024.46 88888.00 2016-12-17 18:16:36.913 352 16419.84 229.49 51024.62 88888.00 2016-12-17 18:16:37.413 352 16419.83 229.48 51024.63 88888.00 2016-12-17 18:16:37.913 352 16419.96 229.48 51024.56 88888.00 2016-12-17 18:16:38.413 352 16419.99 229.46 51024.50 88888.00 2016-12-17 18:16:38.913 352 16420.02 229.41 51024.46 88888.00 2016-12-17 18:16:39.413 352 16419.99 229.45 51024.37 88888.00 2016-12-17 18:16:39.913 352 16420.04 229.40 51024.34 88888.00 2016-12-17 18:16:40.413 352 16420.14 229.40 51024.37 88888.00 2016-12-17 18:16:40.913 352 16420.22 229.40 51024.42 88888.00 2016-12-17 18:16:41.413 352 16420.32 229.43 51024.46 88888.00 2016-12-17 18:16:41.913 352 16420.31 229.40 51024.48 88888.00 2016-12-17 18:16:42.413 352 16420.36 229.42 51024.45 88888.00 2016-12-17 18:16:42.913 352 16420.36 229.40 51024.44 88888.00 2016-12-17 18:16:43.413 352 16420.38 229.30 51024.45 88888.00 2016-12-17 18:16:43.913 352 16420.46 229.26 51024.45 88888.00 2016-12-17 18:16:44.413 352 16420.40 229.21 51024.52 88888.00 2016-12-17 18:16:44.913 352 16420.49 229.20 51024.51 88888.00 2016-12-17 18:16:45.413 352 16420.53 229.24 51024.44 88888.00 2016-12-17 18:16:45.913 352 16420.52 229.23 51024.44 88888.00 2016-12-17 18:16:46.413 352 16420.60 229.21 51024.45 88888.00 2016-12-17 18:16:46.913 352 16420.61 229.16 51024.41 88888.00 2016-12-17 18:16:47.413 352 16420.56 229.10 51024.38 88888.00 2016-12-17 18:16:47.913 352 16420.66 229.11 51024.42 88888.00 2016-12-17 18:16:48.413 352 16420.73 229.08 51024.43 88888.00 2016-12-17 18:16:48.913 352 16420.65 229.04 51024.46 88888.00 2016-12-17 18:16:49.413 352 16420.71 229.05 51024.47 88888.00 2016-12-17 18:16:49.913 352 16420.74 229.10 51024.45 88888.00 2016-12-17 18:16:50.413 352 16420.71 229.04 51024.44 88888.00 2016-12-17 18:16:50.913 352 16420.78 228.96 51024.42 88888.00 2016-12-17 18:16:51.404 352 16420.85 228.93 51024.46 88888.00 2016-12-17 18:16:51.904 352 16420.79 228.91 51024.44 88888.00 2016-12-17 18:16:52.404 352 16420.81 228.89 51024.41 88888.00 2016-12-17 18:16:52.904 352 16420.93 228.93 51024.46 88888.00 2016-12-17 18:16:53.404 352 16420.92 228.98 51024.41 88888.00 2016-12-17 18:16:53.904 352 16420.90 228.97 51024.43 88888.00 2016-12-17 18:16:54.404 352 16420.93 228.94 51024.41 88888.00 2016-12-17 18:16:54.904 352 16421.01 228.95 51024.41 88888.00 2016-12-17 18:16:55.404 352 16421.07 228.91 51024.44 88888.00 2016-12-17 18:16:55.904 352 16421.02 228.85 51024.51 88888.00 2016-12-17 18:16:56.404 352 16421.09 228.81 51024.45 88888.00 2016-12-17 18:16:56.904 352 16421.18 228.84 51024.42 88888.00 2016-12-17 18:16:57.404 352 16421.25 228.91 51024.43 88888.00 2016-12-17 18:16:57.904 352 16421.23 228.85 51024.41 88888.00 2016-12-17 18:16:58.404 352 16421.20 228.82 51024.42 88888.00 2016-12-17 18:16:58.904 352 16421.27 228.85 51024.43 88888.00 2016-12-17 18:16:59.404 352 16421.37 228.90 51024.36 88888.00 2016-12-17 18:16:59.904 352 16421.38 228.90 51024.44 88888.00 2016-12-17 18:17:00.404 352 16421.33 228.82 51024.50 88888.00 2016-12-17 18:17:00.904 352 16421.31 228.75 51024.46 88888.00 2016-12-17 18:17:01.404 352 16421.40 228.70 51024.45 88888.00 2016-12-17 18:17:01.904 352 16421.51 228.73 51024.44 88888.00 2016-12-17 18:17:02.404 352 16421.51 228.71 51024.43 88888.00 2016-12-17 18:17:02.904 352 16421.50 228.73 51024.43 88888.00 2016-12-17 18:17:03.404 352 16421.49 228.69 51024.48 88888.00 2016-12-17 18:17:03.904 352 16421.48 228.63 51024.51 88888.00 2016-12-17 18:17:04.404 352 16421.50 228.63 51024.52 88888.00 2016-12-17 18:17:04.904 352 16421.53 228.63 51024.55 88888.00 2016-12-17 18:17:05.404 352 16421.61 228.67 51024.54 88888.00 2016-12-17 18:17:05.904 352 16421.59 228.64 51024.48 88888.00 2016-12-17 18:17:06.404 352 16421.55 228.61 51024.48 88888.00 2016-12-17 18:17:06.904 352 16421.51 228.62 51024.48 88888.00 2016-12-17 18:17:07.404 352 16421.52 228.56 51024.44 88888.00 2016-12-17 18:17:07.904 352 16421.57 228.54 51024.46 88888.00 2016-12-17 18:17:08.404 352 16421.67 228.60 51024.48 88888.00 2016-12-17 18:17:08.904 352 16421.69 228.64 51024.44 88888.00 2016-12-17 18:17:09.404 352 16421.71 228.65 51024.47 88888.00 2016-12-17 18:17:09.904 352 16421.70 228.64 51024.50 88888.00 2016-12-17 18:17:10.404 352 16421.70 228.65 51024.48 88888.00 2016-12-17 18:17:10.904 352 16421.70 228.60 51024.45 88888.00 2016-12-17 18:17:11.404 352 16421.70 228.60 51024.52 88888.00 2016-12-17 18:17:11.904 352 16421.71 228.58 51024.52 88888.00 2016-12-17 18:17:12.404 352 16421.72 228.61 51024.51 88888.00 2016-12-17 18:17:12.904 352 16421.72 228.68 51024.50 88888.00 2016-12-17 18:17:13.404 352 16421.79 228.65 51024.43 88888.00 2016-12-17 18:17:13.904 352 16421.80 228.64 51024.42 88888.00 2016-12-17 18:17:14.404 352 16421.80 228.65 51024.45 88888.00 2016-12-17 18:17:14.904 352 16421.73 228.63 51024.42 88888.00 2016-12-17 18:17:15.404 352 16421.71 228.60 51024.45 88888.00 2016-12-17 18:17:15.904 352 16421.72 228.55 51024.45 88888.00 2016-12-17 18:17:16.404 352 16421.78 228.55 51024.43 88888.00 2016-12-17 18:17:16.904 352 16421.80 228.62 51024.42 88888.00 2016-12-17 18:17:17.404 352 16421.80 228.60 51024.47 88888.00 2016-12-17 18:17:17.904 352 16421.87 228.62 51024.51 88888.00 2016-12-17 18:17:18.404 352 16421.88 228.63 51024.46 88888.00 2016-12-17 18:17:18.904 352 16421.81 228.59 51024.45 88888.00 2016-12-17 18:17:19.404 352 16421.78 228.54 51024.47 88888.00 2016-12-17 18:17:19.904 352 16421.76 228.53 51024.47 88888.00 2016-12-17 18:17:20.404 352 16421.76 228.53 51024.52 88888.00 2016-12-17 18:17:20.904 352 16421.76 228.45 51024.60 88888.00 2016-12-17 18:17:21.405 352 16421.73 228.41 51024.64 88888.00 2016-12-17 18:17:21.905 352 16421.75 228.43 51024.61 88888.00 2016-12-17 18:17:22.405 352 16421.77 228.43 51024.63 88888.00 2016-12-17 18:17:22.905 352 16421.77 228.49 51024.64 88888.00 2016-12-17 18:17:23.405 352 16421.79 228.55 51024.62 88888.00 2016-12-17 18:17:23.905 352 16421.75 228.49 51024.62 88888.00 2016-12-17 18:17:24.405 352 16421.69 228.51 51024.66 88888.00 2016-12-17 18:17:24.905 352 16421.66 228.49 51024.65 88888.00 2016-12-17 18:17:25.405 352 16421.68 228.47 51024.62 88888.00 2016-12-17 18:17:25.905 352 16421.59 228.50 51024.59 88888.00 2016-12-17 18:17:26.405 352 16421.62 228.44 51024.61 88888.00 2016-12-17 18:17:26.905 352 16421.67 228.46 51024.55 88888.00 2016-12-17 18:17:27.405 352 16421.68 228.50 51024.52 88888.00 2016-12-17 18:17:27.905 352 16421.62 228.47 51024.55 88888.00 2016-12-17 18:17:28.405 352 16421.61 228.50 51024.54 88888.00 2016-12-17 18:17:28.905 352 16421.54 228.49 51024.53 88888.00 2016-12-17 18:17:29.405 352 16421.42 228.51 51024.53 88888.00 2016-12-17 18:17:29.905 352 16421.32 228.46 51024.51 88888.00 2016-12-17 18:17:30.405 352 16421.33 228.42 51024.47 88888.00 2016-12-17 18:17:30.905 352 16421.38 228.38 51024.55 88888.00 2016-12-17 18:17:31.405 352 16421.38 228.38 51024.59 88888.00 2016-12-17 18:17:31.905 352 16421.36 228.42 51024.55 88888.00 2016-12-17 18:17:32.405 352 16421.26 228.38 51024.51 88888.00 2016-12-17 18:17:32.905 352 16421.17 228.32 51024.52 88888.00 2016-12-17 18:17:33.405 352 16421.13 228.37 51024.68 88888.00 2016-12-17 18:17:33.905 352 16421.13 228.35 51024.63 88888.00 2016-12-17 18:17:34.405 352 16421.18 228.32 51024.55 88888.00 2016-12-17 18:17:34.905 352 16421.14 228.30 51024.57 88888.00 2016-12-17 18:17:35.405 352 16421.06 228.38 51024.60 88888.00 2016-12-17 18:17:35.905 352 16420.96 228.39 51024.55 88888.00 2016-12-17 18:17:36.405 352 16420.88 228.32 51024.60 88888.00 2016-12-17 18:17:36.905 352 16420.90 228.27 51024.60 88888.00 2016-12-17 18:17:37.405 352 16420.93 228.32 51024.54 88888.00 2016-12-17 18:17:37.905 352 16420.87 228.32 51024.56 88888.00 2016-12-17 18:17:38.405 352 16420.76 228.24 51024.61 88888.00 2016-12-17 18:17:38.905 352 16420.70 228.19 51024.62 88888.00 2016-12-17 18:17:39.405 352 16420.67 228.19 51024.60 88888.00 2016-12-17 18:17:39.905 352 16420.71 228.15 51024.68 88888.00 2016-12-17 18:17:40.405 352 16420.67 228.20 51024.74 88888.00 2016-12-17 18:17:40.905 352 16420.57 228.19 51024.64 88888.00 2016-12-17 18:17:41.405 352 16420.48 228.15 51024.64 88888.00 2016-12-17 18:17:41.905 352 16420.45 228.12 51024.70 88888.00 2016-12-17 18:17:42.405 352 16420.45 228.15 51024.68 88888.00 2016-12-17 18:17:42.905 352 16420.35 228.12 51024.63 88888.00 2016-12-17 18:17:43.405 352 16420.28 228.10 51024.64 88888.00 2016-12-17 18:17:43.905 352 16420.26 228.08 51024.63 88888.00 2016-12-17 18:17:44.405 352 16420.26 228.07 51024.61 88888.00 2016-12-17 18:17:44.905 352 16420.19 228.08 51024.63 88888.00 2016-12-17 18:17:45.405 352 16420.10 227.95 51024.61 88888.00 2016-12-17 18:17:45.905 352 16420.08 227.88 51024.65 88888.00 2016-12-17 18:17:46.405 352 16420.08 227.92 51024.66 88888.00 2016-12-17 18:17:46.905 352 16420.03 228.00 51024.65 88888.00 2016-12-17 18:17:47.405 352 16419.90 228.06 51024.60 88888.00 2016-12-17 18:17:47.905 352 16419.88 228.06 51024.54 88888.00 2016-12-17 18:17:48.405 352 16419.90 228.01 51024.57 88888.00 2016-12-17 18:17:48.905 352 16419.82 228.01 51024.61 88888.00 2016-12-17 18:17:49.405 352 16419.75 228.04 51024.61 88888.00 2016-12-17 18:17:49.905 352 16419.75 228.06 51024.64 88888.00 2016-12-17 18:17:50.405 352 16419.69 228.02 51024.57 88888.00 2016-12-17 18:17:50.905 352 16419.63 227.99 51024.62 88888.00 2016-12-17 18:17:51.406 352 16419.60 228.02 51024.62 88888.00 2016-12-17 18:17:51.906 352 16419.58 228.04 51024.61 88888.00 2016-12-17 18:17:52.406 352 16419.48 228.04 51024.63 88888.00 2016-12-17 18:17:52.906 352 16419.47 228.06 51024.62 88888.00 2016-12-17 18:17:53.406 352 16419.41 228.06 51024.62 88888.00 2016-12-17 18:17:53.906 352 16419.35 227.99 51024.61 88888.00 2016-12-17 18:17:54.406 352 16419.39 227.97 51024.63 88888.00 2016-12-17 18:17:54.906 352 16419.32 227.97 51024.68 88888.00 2016-12-17 18:17:55.406 352 16419.23 227.90 51024.69 88888.00 2016-12-17 18:17:55.906 352 16419.23 227.93 51024.72 88888.00 2016-12-17 18:17:56.406 352 16419.16 227.97 51024.80 88888.00 2016-12-17 18:17:56.906 352 16419.15 227.93 51024.82 88888.00 2016-12-17 18:17:57.406 352 16419.23 227.95 51024.80 88888.00 2016-12-17 18:17:57.906 352 16419.16 228.04 51024.73 88888.00 2016-12-17 18:17:58.406 352 16419.12 228.06 51024.75 88888.00 2016-12-17 18:17:58.906 352 16419.07 228.03 51024.81 88888.00 2016-12-17 18:17:59.406 352 16419.03 227.97 51024.80 88888.00 2016-12-17 18:17:59.906 352 16419.07 228.00 51024.82 88888.00 2016-12-17 18:18:00.406 352 16419.02 227.98 51024.73 88888.00 2016-12-17 18:18:00.906 352 16419.00 227.94 51024.65 88888.00 2016-12-17 18:18:01.406 352 16419.03 227.98 51024.72 88888.00 2016-12-17 18:18:01.906 352 16418.99 227.99 51024.71 88888.00 2016-12-17 18:18:02.406 352 16419.00 228.01 51024.70 88888.00 2016-12-17 18:18:02.906 352 16418.97 227.99 51024.73 88888.00 2016-12-17 18:18:03.406 352 16419.00 228.01 51024.78 88888.00 2016-12-17 18:18:03.906 352 16418.95 228.01 51024.75 88888.00 2016-12-17 18:18:04.406 352 16418.91 227.97 51024.75 88888.00 2016-12-17 18:18:04.906 352 16418.95 228.00 51024.74 88888.00 2016-12-17 18:18:05.406 352 16418.88 228.07 51024.70 88888.00 2016-12-17 18:18:05.906 352 16418.86 228.08 51024.72 88888.00 2016-12-17 18:18:06.406 352 16418.81 228.08 51024.72 88888.00 2016-12-17 18:18:06.906 352 16418.80 228.06 51024.78 88888.00 2016-12-17 18:18:07.406 352 16418.84 228.09 51024.78 88888.00 2016-12-17 18:18:07.906 352 16418.79 228.02 51024.81 88888.00 2016-12-17 18:18:08.406 352 16418.77 228.07 51024.79 88888.00 2016-12-17 18:18:08.906 352 16418.73 228.09 51024.78 88888.00 2016-12-17 18:18:09.406 352 16418.73 228.11 51024.78 88888.00 2016-12-17 18:18:09.906 352 16418.72 228.14 51024.70 88888.00 2016-12-17 18:18:10.406 352 16418.73 228.11 51024.70 88888.00 2016-12-17 18:18:10.906 352 16418.69 228.11 51024.75 88888.00 2016-12-17 18:18:11.406 352 16418.68 228.08 51024.80 88888.00 2016-12-17 18:18:11.906 352 16418.66 228.03 51024.82 88888.00 2016-12-17 18:18:12.406 352 16418.64 227.99 51024.80 88888.00 2016-12-17 18:18:12.906 352 16418.66 228.02 51024.76 88888.00 2016-12-17 18:18:13.406 352 16418.62 228.03 51024.73 88888.00 2016-12-17 18:18:13.906 352 16418.61 228.02 51024.79 88888.00 2016-12-17 18:18:14.406 352 16418.54 228.04 51024.81 88888.00 2016-12-17 18:18:14.906 352 16418.56 228.07 51024.76 88888.00 2016-12-17 18:18:15.406 352 16418.50 228.04 51024.74 88888.00 2016-12-17 18:18:15.906 352 16418.46 227.98 51024.80 88888.00 2016-12-17 18:18:16.406 352 16418.36 227.99 51024.79 88888.00 2016-12-17 18:18:16.906 352 16418.38 228.06 51024.74 88888.00 2016-12-17 18:18:17.406 352 16418.32 228.03 51024.72 88888.00 2016-12-17 18:18:17.906 352 16418.31 228.00 51024.74 88888.00 2016-12-17 18:18:18.406 352 16418.25 227.99 51024.66 88888.00 2016-12-17 18:18:18.906 352 16418.23 227.92 51024.71 88888.00 2016-12-17 18:18:19.406 352 16418.14 227.85 51024.73 88888.00 2016-12-17 18:18:19.906 352 16418.10 227.82 51024.65 88888.00 2016-12-17 18:18:20.406 352 16418.00 227.74 51024.66 88888.00 2016-12-17 18:18:20.906 352 16417.99 227.73 51024.72 88888.00 2016-12-17 18:18:21.407 352 16417.96 227.73 51024.70 88888.00 2016-12-17 18:18:21.907 352 16417.93 227.71 51024.73 88888.00 2016-12-17 18:18:22.407 352 16417.84 227.63 51024.74 88888.00 2016-12-17 18:18:22.907 352 16417.79 227.57 51024.79 88888.00 2016-12-17 18:18:23.407 352 16417.69 227.52 51024.79 88888.00 2016-12-17 18:18:23.907 352 16417.65 227.49 51024.75 88888.00 2016-12-17 18:18:24.407 352 16417.56 227.45 51024.75 88888.00 2016-12-17 18:18:24.907 352 16417.52 227.47 51024.71 88888.00 2016-12-17 18:18:25.407 352 16417.46 227.49 51024.66 88888.00 2016-12-17 18:18:25.907 352 16417.45 227.48 51024.72 88888.00 2016-12-17 18:18:26.407 352 16417.35 227.42 51024.78 88888.00 2016-12-17 18:18:26.907 352 16417.34 227.42 51024.73 88888.00 2016-12-17 18:18:27.407 352 16417.30 227.34 51024.73 88888.00 2016-12-17 18:18:27.907 352 16417.23 227.38 51024.70 88888.00 2016-12-17 18:18:28.407 352 16417.18 227.40 51024.69 88888.00 2016-12-17 18:18:28.907 352 16417.14 227.36 51024.69 88888.00 2016-12-17 18:18:29.407 352 16417.05 227.33 51024.65 88888.00 2016-12-17 18:18:29.907 352 16416.97 227.32 51024.64 88888.00 2016-12-17 18:18:30.407 352 16416.94 227.33 51024.64 88888.00 2016-12-17 18:18:30.907 352 16416.91 227.30 51024.63 88888.00 2016-12-17 18:18:31.407 352 16416.84 227.28 51024.62 88888.00 2016-12-17 18:18:31.907 352 16416.83 227.27 51024.62 88888.00 2016-12-17 18:18:32.407 352 16416.75 227.30 51024.65 88888.00 2016-12-17 18:18:32.907 352 16416.70 227.34 51024.65 88888.00 2016-12-17 18:18:33.407 352 16416.65 227.34 51024.64 88888.00 2016-12-17 18:18:33.907 352 16416.58 227.30 51024.63 88888.00 2016-12-17 18:18:34.407 352 16416.49 227.25 51024.65 88888.00 2016-12-17 18:18:34.907 352 16416.43 227.25 51024.65 88888.00 2016-12-17 18:18:35.407 352 16416.42 227.33 51024.66 88888.00 2016-12-17 18:18:35.907 352 16416.39 227.38 51024.66 88888.00 2016-12-17 18:18:36.407 352 16416.34 227.40 51024.64 88888.00 2016-12-17 18:18:36.907 352 16416.31 227.42 51024.68 88888.00 2016-12-17 18:18:37.407 352 16416.25 227.43 51024.68 88888.00 2016-12-17 18:18:37.907 352 16416.22 227.45 51024.66 88888.00 2016-12-17 18:18:38.407 352 16416.20 227.43 51024.65 88888.00 2016-12-17 18:18:38.907 352 16416.17 227.40 51024.65 88888.00 2016-12-17 18:18:39.407 352 16416.18 227.45 51024.68 88888.00 2016-12-17 18:18:39.907 352 16416.18 227.47 51024.63 88888.00 2016-12-17 18:18:40.407 352 16416.14 227.47 51024.63 88888.00 2016-12-17 18:18:40.907 352 16416.12 227.47 51024.74 88888.00 2016-12-17 18:18:41.407 352 16416.05 227.47 51024.73 88888.00 2016-12-17 18:18:41.907 352 16416.04 227.51 51024.61 88888.00 2016-12-17 18:18:42.407 352 16416.03 227.47 51024.60 88888.00 2016-12-17 18:18:42.907 352 16416.00 227.48 51024.62 88888.00 2016-12-17 18:18:43.407 352 16415.98 227.47 51024.56 88888.00 2016-12-17 18:18:43.907 352 16415.94 227.48 51024.54 88888.00 2016-12-17 18:18:44.407 352 16415.89 227.54 51024.62 88888.00 2016-12-17 18:18:44.907 352 16415.91 227.54 51024.63 88888.00 2016-12-17 18:18:45.407 352 16415.93 227.54 51024.61 88888.00 2016-12-17 18:18:45.907 352 16415.93 227.55 51024.61 88888.00 2016-12-17 18:18:46.407 352 16415.85 227.52 51024.70 88888.00 2016-12-17 18:18:46.907 352 16415.85 227.52 51024.60 88888.00 2016-12-17 18:18:47.407 352 16415.86 227.54 51024.55 88888.00 2016-12-17 18:18:47.907 352 16415.81 227.55 51024.56 88888.00 2016-12-17 18:18:48.407 352 16415.81 227.54 51024.62 88888.00 2016-12-17 18:18:48.907 352 16415.84 227.58 51024.60 88888.00 2016-12-17 18:18:49.407 352 16415.84 227.52 51024.55 88888.00 2016-12-17 18:18:49.907 352 16415.81 227.47 51024.52 88888.00 2016-12-17 18:18:50.407 352 16415.85 227.56 51024.63 88888.00 2016-12-17 18:18:50.907 352 16415.85 227.55 51024.61 88888.00 2016-12-17 18:18:51.408 352 16415.81 227.49 51024.60 88888.00 2016-12-17 18:18:51.908 352 16415.81 227.47 51024.55 88888.00 2016-12-17 18:18:52.408 352 16415.80 227.51 51024.56 88888.00 2016-12-17 18:18:52.908 352 16415.79 227.54 51024.55 88888.00 2016-12-17 18:18:53.408 352 16415.78 227.46 51024.59 88888.00 2016-12-17 18:18:53.908 352 16415.78 227.46 51024.62 88888.00 2016-12-17 18:18:54.408 352 16415.84 227.39 51024.65 88888.00 2016-12-17 18:18:54.908 352 16415.80 227.37 51024.64 88888.00 2016-12-17 18:18:55.408 352 16415.84 227.36 51024.56 88888.00 2016-12-17 18:18:55.908 352 16415.87 227.38 51024.57 88888.00 2016-12-17 18:18:56.408 352 16415.89 227.43 51024.65 88888.00 2016-12-17 18:18:56.908 352 16415.89 227.46 51024.63 88888.00 2016-12-17 18:18:57.408 352 16415.88 227.46 51024.64 88888.00 2016-12-17 18:18:57.908 352 16415.89 227.40 51024.60 88888.00 2016-12-17 18:18:58.408 352 16415.89 227.42 51024.57 88888.00 2016-12-17 18:18:58.908 352 16415.90 227.43 51024.55 88888.00 2016-12-17 18:18:59.408 352 16415.88 227.47 51024.56 88888.00 2016-12-17 18:18:59.908 352 16415.93 227.39 51024.59 88888.00 2016-12-17 18:19:00.408 352 16415.90 227.39 51024.57 88888.00 2016-12-17 18:19:00.908 352 16415.95 227.41 51024.64 88888.00 2016-12-17 18:19:01.408 352 16415.98 227.42 51024.68 88888.00 2016-12-17 18:19:01.908 352 16415.99 227.36 51024.62 88888.00 2016-12-17 18:19:02.408 352 16415.98 227.37 51024.55 88888.00 2016-12-17 18:19:02.908 352 16415.97 227.38 51024.52 88888.00 2016-12-17 18:19:03.408 352 16415.94 227.32 51024.53 88888.00 2016-12-17 18:19:03.908 352 16415.95 227.30 51024.48 88888.00 2016-12-17 18:19:04.408 352 16415.95 227.37 51024.51 88888.00 2016-12-17 18:19:04.908 352 16415.95 227.31 51024.55 88888.00 2016-12-17 18:19:05.408 352 16415.98 227.32 51024.52 88888.00 2016-12-17 18:19:05.908 352 16416.00 227.37 51024.46 88888.00 2016-12-17 18:19:06.408 352 16415.98 227.31 51024.44 88888.00 2016-12-17 18:19:06.908 352 16415.99 227.29 51024.44 88888.00 2016-12-17 18:19:07.408 352 16415.94 227.34 51024.43 88888.00 2016-12-17 18:19:07.908 352 16415.94 227.40 51024.35 88888.00 2016-12-17 18:19:08.408 352 16415.94 227.47 51024.34 88888.00 2016-12-17 18:19:08.908 352 16415.94 227.46 51024.37 88888.00 2016-12-17 18:19:09.408 352 16415.98 227.42 51024.34 88888.00 2016-12-17 18:19:09.908 352 16416.00 227.45 51024.27 88888.00 2016-12-17 18:19:10.408 352 16415.98 227.45 51024.30 88888.00 2016-12-17 18:19:10.908 352 16415.95 227.41 51024.29 88888.00 2016-12-17 18:19:11.408 352 16415.95 227.41 51024.27 88888.00 2016-12-17 18:19:11.908 352 16415.91 227.42 51024.23 88888.00 2016-12-17 18:19:12.408 352 16415.94 227.45 51024.23 88888.00 2016-12-17 18:19:12.908 352 16415.97 227.48 51024.26 88888.00 2016-12-17 18:19:13.408 352 16415.93 227.49 51024.27 88888.00 2016-12-17 18:19:13.908 352 16415.90 227.49 51024.28 88888.00 2016-12-17 18:19:14.408 352 16415.91 227.51 51024.27 88888.00 2016-12-17 18:19:14.908 352 16415.94 227.54 51024.28 88888.00 2016-12-17 18:19:15.408 352 16415.88 227.51 51024.34 88888.00 2016-12-17 18:19:15.908 352 16415.88 227.48 51024.34 88888.00 2016-12-17 18:19:16.408 352 16415.90 227.50 51024.32 88888.00 2016-12-17 18:19:16.908 352 16415.94 227.54 51024.30 88888.00 2016-12-17 18:19:17.408 352 16415.91 227.57 51024.28 88888.00 2016-12-17 18:19:17.908 352 16415.88 227.64 51024.21 88888.00 2016-12-17 18:19:18.408 352 16415.90 227.69 51024.20 88888.00 2016-12-17 18:19:18.908 352 16415.89 227.68 51024.14 88888.00 2016-12-17 18:19:19.408 352 16415.87 227.65 51024.11 88888.00 2016-12-17 18:19:19.908 352 16415.84 227.65 51024.18 88888.00 2016-12-17 18:19:20.408 352 16415.81 227.71 51024.19 88888.00 2016-12-17 18:19:20.908 352 16415.80 227.69 51024.11 88888.00 2016-12-17 18:19:21.409 352 16415.84 227.67 51024.10 88888.00 2016-12-17 18:19:21.909 352 16415.84 227.66 51024.14 88888.00 2016-12-17 18:19:22.409 352 16415.82 227.65 51024.13 88888.00 2016-12-17 18:19:22.909 352 16415.79 227.63 51024.15 88888.00 2016-12-17 18:19:23.409 352 16415.76 227.60 51024.15 88888.00 2016-12-17 18:19:23.909 352 16415.76 227.65 51024.17 88888.00 2016-12-17 18:19:24.409 352 16415.70 227.58 51024.13 88888.00 2016-12-17 18:19:24.909 352 16415.68 227.58 51024.11 88888.00 2016-12-17 18:19:25.409 352 16415.65 227.64 51024.09 88888.00 2016-12-17 18:19:25.909 352 16415.63 227.66 51024.14 88888.00 2016-12-17 18:19:26.409 352 16415.60 227.68 51024.16 88888.00 2016-12-17 18:19:26.909 352 16415.64 227.66 51024.19 88888.00 2016-12-17 18:19:27.409 352 16415.61 227.67 51024.23 88888.00 2016-12-17 18:19:27.909 352 16415.58 227.72 51024.18 88888.00 2016-12-17 18:19:28.409 352 16415.58 227.68 51024.18 88888.00 2016-12-17 18:19:28.909 352 16415.60 227.66 51024.18 88888.00 2016-12-17 18:19:29.409 352 16415.55 227.67 51024.20 88888.00 2016-12-17 18:19:29.909 352 16415.55 227.68 51024.14 88888.00 2016-12-17 18:19:30.409 352 16415.55 227.65 51024.19 88888.00 2016-12-17 18:19:30.909 352 16415.55 227.68 51024.19 88888.00 2016-12-17 18:19:31.409 352 16415.58 227.68 51024.17 88888.00 2016-12-17 18:19:31.909 352 16415.55 227.66 51024.18 88888.00 2016-12-17 18:19:32.409 352 16415.53 227.63 51024.14 88888.00 2016-12-17 18:19:32.909 352 16415.52 227.62 51024.18 88888.00 2016-12-17 18:19:33.409 352 16415.53 227.58 51024.25 88888.00 2016-12-17 18:19:33.909 352 16415.55 227.54 51024.18 88888.00 2016-12-17 18:19:34.409 352 16415.55 227.52 51024.16 88888.00 2016-12-17 18:19:34.909 352 16415.54 227.52 51024.16 88888.00 2016-12-17 18:19:35.409 352 16415.58 227.54 51024.24 88888.00 2016-12-17 18:19:35.909 352 16415.60 227.51 51024.23 88888.00 2016-12-17 18:19:36.409 352 16415.61 227.48 51024.18 88888.00 2016-12-17 18:19:36.909 352 16415.65 227.46 51024.13 88888.00 2016-12-17 18:19:37.409 352 16415.63 227.40 51024.15 88888.00 2016-12-17 18:19:37.909 352 16415.61 227.38 51024.07 88888.00 2016-12-17 18:19:38.409 352 16415.58 227.43 51024.10 88888.00 2016-12-17 18:19:38.909 352 16415.61 227.48 51024.14 88888.00 2016-12-17 18:19:39.409 352 16415.59 227.45 51024.17 88888.00 2016-12-17 18:19:39.909 352 16415.55 227.43 51024.15 88888.00 2016-12-17 18:19:40.409 352 16415.56 227.46 51024.10 88888.00 2016-12-17 18:19:40.909 352 16415.58 227.46 51024.02 88888.00 2016-12-17 18:19:41.409 352 16415.59 227.47 51024.07 88888.00 2016-12-17 18:19:41.909 352 16415.58 227.46 51024.11 88888.00 2016-12-17 18:19:42.409 352 16415.63 227.43 51024.09 88888.00 2016-12-17 18:19:42.909 352 16415.65 227.45 51024.09 88888.00 2016-12-17 18:19:43.409 352 16415.65 227.49 51024.02 88888.00 2016-12-17 18:19:43.909 352 16415.67 227.49 51024.05 88888.00 2016-12-17 18:19:44.409 352 16415.67 227.46 51024.07 88888.00 2016-12-17 18:19:44.909 352 16415.70 227.51 51024.07 88888.00 2016-12-17 18:19:45.409 352 16415.70 227.50 51024.07 88888.00 2016-12-17 18:19:45.909 352 16415.73 227.51 51024.06 88888.00 2016-12-17 18:19:46.409 352 16415.79 227.52 51024.04 88888.00 2016-12-17 18:19:46.909 352 16415.82 227.56 51024.04 88888.00 2016-12-17 18:19:47.409 352 16415.79 227.55 51024.04 88888.00 2016-12-17 18:19:47.909 352 16415.74 227.55 51024.00 88888.00 2016-12-17 18:19:48.409 352 16415.76 227.54 51023.99 88888.00 2016-12-17 18:19:48.909 352 16415.84 227.55 51023.92 88888.00 2016-12-17 18:19:49.409 352 16415.88 227.55 51023.89 88888.00 2016-12-17 18:19:49.909 352 16415.86 227.54 51023.88 88888.00 2016-12-17 18:19:50.409 352 16415.88 227.57 51023.87 88888.00 2016-12-17 18:19:50.909 352 16415.93 227.64 51023.86 88888.00 2016-12-17 18:19:51.410 352 16415.93 227.63 51023.88 88888.00 2016-12-17 18:19:51.910 352 16415.95 227.65 51023.82 88888.00 2016-12-17 18:19:52.410 352 16416.00 227.66 51023.83 88888.00 2016-12-17 18:19:52.910 352 16415.98 227.68 51023.84 88888.00 2016-12-17 18:19:53.410 352 16415.99 227.66 51023.91 88888.00 2016-12-17 18:19:53.910 352 16416.04 227.65 51023.83 88888.00 2016-12-17 18:19:54.410 352 16416.05 227.66 51023.82 88888.00 2016-12-17 18:19:54.910 352 16416.05 227.67 51023.78 88888.00 2016-12-17 18:19:55.410 352 16416.06 227.73 51023.75 88888.00 2016-12-17 18:19:55.910 352 16416.09 227.82 51023.82 88888.00 2016-12-17 18:19:56.410 352 16416.12 227.83 51023.90 88888.00 2016-12-17 18:19:56.910 352 16416.15 227.83 51023.81 88888.00 2016-12-17 18:19:57.410 352 16416.14 227.82 51023.79 88888.00 2016-12-17 18:19:57.910 352 16416.16 227.83 51023.83 88888.00 2016-12-17 18:19:58.410 352 16416.20 227.86 51023.86 88888.00 2016-12-17 18:19:58.910 352 16416.23 227.86 51023.83 88888.00 2016-12-17 18:19:59.410 352 16416.24 227.86 51023.75 88888.00 2016-12-17 18:19:59.910 352 16416.29 227.83 51023.73 88888.00 2016-12-17 18:20:00.410 352 16416.29 227.82 51023.77 88888.00 2016-12-17 18:20:00.910 352 16416.30 227.82 51023.81 88888.00 2016-12-17 18:20:01.410 352 16416.31 227.82 51023.83 88888.00 2016-12-17 18:20:01.910 352 16416.33 227.84 51023.86 88888.00 2016-12-17 18:20:02.410 352 16416.32 227.83 51023.84 88888.00 2016-12-17 18:20:02.910 352 16416.37 227.83 51023.82 88888.00 2016-12-17 18:20:03.410 352 16416.40 227.90 51023.84 88888.00 2016-12-17 18:20:03.910 352 16416.44 227.88 51023.81 88888.00 2016-12-17 18:20:04.410 352 16416.44 227.89 51023.83 88888.00 2016-12-17 18:20:04.910 352 16416.46 227.93 51023.86 88888.00 2016-12-17 18:20:05.410 352 16416.49 227.89 51023.91 88888.00 2016-12-17 18:20:05.910 352 16416.55 227.85 51023.91 88888.00 2016-12-17 18:20:06.410 352 16416.57 227.83 51023.92 88888.00 2016-12-17 18:20:06.910 352 16416.60 227.82 51023.87 88888.00 2016-12-17 18:20:07.410 352 16416.61 227.83 51023.90 88888.00 2016-12-17 18:20:07.910 352 16416.67 227.80 51023.93 88888.00 2016-12-17 18:20:08.410 352 16416.73 227.84 51023.90 88888.00 2016-12-17 18:20:08.910 352 16416.75 227.88 51023.87 88888.00 2016-12-17 18:20:09.410 352 16416.77 227.91 51023.87 88888.00 2016-12-17 18:20:09.910 352 16416.81 227.91 51023.96 88888.00 2016-12-17 18:20:10.410 352 16416.85 227.92 51023.96 88888.00 2016-12-17 18:20:10.910 352 16416.86 227.92 51023.96 88888.00 2016-12-17 18:20:11.410 352 16416.91 227.84 51024.02 88888.00 2016-12-17 18:20:11.910 352 16416.93 227.78 51024.04 88888.00 2016-12-17 18:20:12.410 352 16416.97 227.75 51023.99 88888.00 2016-12-17 18:20:12.910 352 16417.02 227.68 51023.98 88888.00 2016-12-17 18:20:13.410 352 16417.03 227.66 51024.00 88888.00 2016-12-17 18:20:13.910 352 16417.05 227.68 51023.98 88888.00 2016-12-17 18:20:14.410 352 16417.11 227.64 51023.98 88888.00 2016-12-17 18:20:14.910 352 16417.15 227.60 51024.00 88888.00 2016-12-17 18:20:15.410 352 16417.21 227.58 51023.96 88888.00 2016-12-17 18:20:15.910 352 16417.21 227.59 51023.96 88888.00 2016-12-17 18:20:16.410 352 16417.23 227.59 51023.96 88888.00 2016-12-17 18:20:16.910 352 16417.25 227.57 51023.97 88888.00 2016-12-17 18:20:17.410 352 16417.34 227.59 51023.95 88888.00 2016-12-17 18:20:17.910 352 16417.35 227.54 51023.88 88888.00 2016-12-17 18:20:18.410 352 16417.32 227.51 51023.86 88888.00 2016-12-17 18:20:18.910 352 16417.32 227.50 51023.88 88888.00 2016-12-17 18:20:19.410 352 16417.35 227.46 51023.87 88888.00 2016-12-17 18:20:19.910 352 16417.46 227.42 51023.88 88888.00 2016-12-17 18:20:20.410 352 16417.47 227.38 51023.93 88888.00 2016-12-17 18:20:20.910 352 16417.50 227.41 51023.97 88888.00 2016-12-17 18:20:21.411 352 16417.48 227.46 51024.00 88888.00 2016-12-17 18:20:21.911 352 16417.55 227.49 51024.00 88888.00 2016-12-17 18:20:22.411 352 16417.55 227.47 51024.04 88888.00 2016-12-17 18:20:22.911 352 16417.63 227.47 51023.97 88888.00 2016-12-17 18:20:23.411 352 16417.66 227.45 51023.95 88888.00 2016-12-17 18:20:23.911 352 16417.71 227.45 51023.95 88888.00 2016-12-17 18:20:24.411 352 16417.71 227.40 51023.98 88888.00 2016-12-17 18:20:24.911 352 16417.72 227.39 51023.97 88888.00 2016-12-17 18:20:25.411 352 16417.70 227.37 51023.91 88888.00 2016-12-17 18:20:25.911 352 16417.75 227.40 51023.92 88888.00 2016-12-17 18:20:26.411 352 16417.73 227.41 51023.93 88888.00 2016-12-17 18:20:26.911 352 16417.83 227.46 51023.96 88888.00 2016-12-17 18:20:27.411 352 16417.82 227.43 51023.98 88888.00 2016-12-17 18:20:27.911 352 16417.89 227.43 51023.98 88888.00 2016-12-17 18:20:28.411 352 16417.91 227.41 51023.98 88888.00 2016-12-17 18:20:28.911 352 16418.01 227.40 51023.92 88888.00 2016-12-17 18:20:29.411 352 16417.92 227.38 51023.93 88888.00 2016-12-17 18:20:29.911 352 16417.99 227.38 51023.98 88888.00 2016-12-17 18:20:30.411 352 16417.99 227.40 51023.93 88888.00 2016-12-17 18:20:30.911 352 16418.08 227.39 51023.97 88888.00 2016-12-17 18:20:31.411 352 16418.10 227.39 51023.92 88888.00 2016-12-17 18:20:31.911 352 16418.10 227.39 51023.99 88888.00 2016-12-17 18:20:32.411 352 16418.19 227.40 51024.08 88888.00 2016-12-17 18:20:32.911 352 16418.19 227.42 51024.05 88888.00 2016-12-17 18:20:33.411 352 16418.20 227.46 51023.95 88888.00 2016-12-17 18:20:33.911 352 16418.19 227.47 51023.95 88888.00 2016-12-17 18:20:34.411 352 16418.24 227.40 51023.96 88888.00 2016-12-17 18:20:34.911 352 16418.25 227.41 51024.02 88888.00 2016-12-17 18:20:35.411 352 16418.27 227.50 51024.01 88888.00 2016-12-17 18:20:35.911 352 16418.33 227.56 51023.98 88888.00 2016-12-17 18:20:36.411 352 16418.32 227.50 51024.06 88888.00 2016-12-17 18:20:36.911 352 16418.38 227.56 51024.11 88888.00 2016-12-17 18:20:37.411 352 16418.35 227.54 51024.06 88888.00 2016-12-17 18:20:37.911 352 16418.42 227.49 51024.02 88888.00 2016-12-17 18:20:38.411 352 16418.46 227.49 51024.02 88888.00 2016-12-17 18:20:38.911 352 16418.49 227.49 51024.06 88888.00 2016-12-17 18:20:39.411 352 16418.55 227.55 51024.00 88888.00 2016-12-17 18:20:39.911 352 16418.50 227.54 51023.99 88888.00 2016-12-17 18:20:40.411 352 16418.56 227.59 51024.04 88888.00 2016-12-17 18:20:40.911 352 16418.59 227.57 51024.08 88888.00 2016-12-17 18:20:41.411 352 16418.52 227.49 51024.06 88888.00 2016-12-17 18:20:41.911 352 16418.59 227.55 51024.13 88888.00 2016-12-17 18:20:42.411 352 16418.56 227.55 51024.15 88888.00 2016-12-17 18:20:42.911 352 16418.64 227.51 51024.14 88888.00 2016-12-17 18:20:43.411 352 16418.66 227.52 51024.09 88888.00 2016-12-17 18:20:43.911 352 16418.63 227.51 51024.06 88888.00 2016-12-17 18:20:44.411 352 16418.64 227.52 51024.05 88888.00 2016-12-17 18:20:44.911 352 16418.64 227.52 51024.01 88888.00 2016-12-17 18:20:45.411 352 16418.70 227.52 51024.04 88888.00 2016-12-17 18:20:45.911 352 16418.77 227.52 51024.06 88888.00 2016-12-17 18:20:46.411 352 16418.71 227.41 51024.07 88888.00 2016-12-17 18:20:46.911 352 16418.78 227.47 51024.07 88888.00 2016-12-17 18:20:47.411 352 16418.79 227.56 51024.06 88888.00 2016-12-17 18:20:47.911 352 16418.76 227.51 51024.05 88888.00 2016-12-17 18:20:48.411 352 16418.85 227.56 51024.06 88888.00 2016-12-17 18:20:48.911 352 16418.84 227.59 51024.08 88888.00 2016-12-17 18:20:49.411 352 16418.85 227.57 51024.07 88888.00 2016-12-17 18:20:49.911 352 16418.88 227.60 51024.10 88888.00 2016-12-17 18:20:50.411 352 16418.82 227.55 51024.11 88888.00 2016-12-17 18:20:50.911 352 16418.80 227.54 51024.10 88888.00 2016-12-17 18:20:51.412 352 16418.85 227.58 51024.09 88888.00 2016-12-17 18:20:51.912 352 16418.81 227.58 51024.06 88888.00 2016-12-17 18:20:52.412 352 16418.85 227.68 51024.14 88888.00 2016-12-17 18:20:52.912 352 16418.81 227.71 51024.17 88888.00 2016-12-17 18:20:53.412 352 16418.82 227.66 51024.11 88888.00 2016-12-17 18:20:53.912 352 16418.86 227.68 51024.04 88888.00 2016-12-17 18:20:54.412 352 16418.81 227.73 51024.05 88888.00 2016-12-17 18:20:54.912 352 16418.82 227.73 51024.04 88888.00 2016-12-17 18:20:55.412 352 16418.84 227.71 51024.05 88888.00 2016-12-17 18:20:55.912 352 16418.82 227.68 51024.07 88888.00 2016-12-17 18:20:56.412 352 16418.85 227.72 51024.05 88888.00 2016-12-17 18:20:56.912 352 16418.79 227.73 51024.05 88888.00 2016-12-17 18:20:57.412 352 16418.80 227.74 51024.10 88888.00 2016-12-17 18:20:57.912 352 16418.81 227.76 51024.10 88888.00 2016-12-17 18:20:58.412 352 16418.75 227.77 51024.07 88888.00 2016-12-17 18:20:58.912 352 16418.77 227.78 51024.09 88888.00 2016-12-17 18:20:59.412 352 16418.78 227.69 51024.10 88888.00 2016-12-17 18:20:59.912 352 16418.79 227.68 51024.18 88888.00 2016-12-17 18:21:00.412 352 16418.81 227.72 51024.21 88888.00 2016-12-17 18:21:00.912 352 16418.79 227.72 51024.26 88888.00 2016-12-17 18:21:01.412 352 16418.84 227.81 51024.30 88888.00 2016-12-17 18:21:01.912 352 16418.81 227.86 51024.21 88888.00 2016-12-17 18:21:02.412 352 16418.81 227.86 51024.17 88888.00 2016-12-17 18:21:02.912 352 16418.77 227.90 51024.19 88888.00 2016-12-17 18:21:03.412 352 16418.71 227.85 51024.20 88888.00 2016-12-17 18:21:03.912 352 16418.77 227.92 51024.21 88888.00 2016-12-17 18:21:04.412 352 16418.72 227.93 51024.17 88888.00 2016-12-17 18:21:04.912 352 16418.71 227.88 51024.18 88888.00 2016-12-17 18:21:05.412 352 16418.72 227.84 51024.21 88888.00 2016-12-17 18:21:05.912 352 16418.69 227.78 51024.25 88888.00 2016-12-17 18:21:06.412 352 16418.76 227.86 51024.24 88888.00 2016-12-17 18:21:06.912 352 16418.66 227.86 51024.23 88888.00 2016-12-17 18:21:07.412 352 16418.72 227.85 51024.28 88888.00 2016-12-17 18:21:07.912 352 16418.68 227.85 51024.27 88888.00 2016-12-17 18:21:08.412 352 16418.71 227.91 51024.25 88888.00 2016-12-17 18:21:08.912 352 16418.67 227.98 51024.29 88888.00 2016-12-17 18:21:09.412 352 16418.64 227.92 51024.24 88888.00 2016-12-17 18:21:09.912 352 16418.64 227.91 51024.25 88888.00 2016-12-17 18:21:10.412 352 16418.55 227.85 51024.27 88888.00 2016-12-17 18:21:10.912 352 16418.58 227.92 51024.34 88888.00 2016-12-17 18:21:11.412 352 16418.55 228.00 51024.38 88888.00 2016-12-17 18:21:11.912 352 16418.59 228.07 51024.36 88888.00 2016-12-17 18:21:12.412 352 16418.55 227.97 51024.33 88888.00 2016-12-17 18:21:12.912 352 16418.59 227.90 51024.35 88888.00 2016-12-17 18:21:13.412 352 16418.51 227.97 51024.33 88888.00 2016-12-17 18:21:13.912 352 16418.50 227.99 51024.29 88888.00 2016-12-17 18:21:14.412 352 16418.50 227.99 51024.32 88888.00 2016-12-17 18:21:14.912 352 16418.49 227.95 51024.30 88888.00 2016-12-17 18:21:15.412 352 16418.47 227.94 51024.28 88888.00 2016-12-17 18:21:15.912 352 16418.46 227.93 51024.33 88888.00 2016-12-17 18:21:16.412 352 16418.51 227.95 51024.30 88888.00 2016-12-17 18:21:16.912 352 16418.47 227.91 51024.20 88888.00 2016-12-17 18:21:17.412 352 16418.52 228.02 51024.27 88888.00 2016-12-17 18:21:17.912 352 16418.43 228.03 51024.36 88888.00 2016-12-17 18:21:18.412 352 16418.42 228.00 51024.44 88888.00 2016-12-17 18:21:18.912 352 16418.43 227.94 51024.42 88888.00 2016-12-17 18:21:19.412 352 16418.46 228.03 51024.42 88888.00 2016-12-17 18:21:19.912 352 16418.38 228.02 51024.41 88888.00 2016-12-17 18:21:20.412 352 16418.42 227.98 51024.41 88888.00 2016-12-17 18:21:20.912 352 16418.42 228.00 51024.44 88888.00 2016-12-17 18:21:21.413 352 16418.42 228.00 51024.44 88888.00 2016-12-17 18:21:21.913 352 16418.38 228.07 51024.35 88888.00 2016-12-17 18:21:22.413 352 16418.43 228.09 51024.33 88888.00 2016-12-17 18:21:22.913 352 16418.38 228.01 51024.35 88888.00 2016-12-17 18:21:23.413 352 16418.42 227.97 51024.36 88888.00 2016-12-17 18:21:23.913 352 16418.38 228.00 51024.42 88888.00 2016-12-17 18:21:24.413 352 16418.36 227.98 51024.44 88888.00 2016-12-17 18:21:24.913 352 16418.38 228.02 51024.38 88888.00 2016-12-17 18:21:25.413 352 16418.37 227.94 51024.30 88888.00 2016-12-17 18:21:25.913 352 16418.36 227.98 51024.25 88888.00 2016-12-17 18:21:26.413 352 16418.32 227.98 51024.21 88888.00 2016-12-17 18:21:26.913 352 16418.28 227.99 51024.28 88888.00 2016-12-17 18:21:27.413 352 16418.28 227.94 51024.30 88888.00 2016-12-17 18:21:27.913 352 16418.31 227.94 51024.34 88888.00 2016-12-17 18:21:28.413 352 16418.25 227.91 51024.36 88888.00 2016-12-17 18:21:28.913 352 16418.26 227.95 51024.33 88888.00 2016-12-17 18:21:29.413 352 16418.28 227.93 51024.34 88888.00 2016-12-17 18:21:29.913 352 16418.36 227.94 51024.27 88888.00 2016-12-17 18:21:30.413 352 16418.33 227.88 51024.28 88888.00 2016-12-17 18:21:30.913 352 16418.32 227.91 51024.33 88888.00 2016-12-17 18:21:31.413 352 16418.25 227.86 51024.37 88888.00 2016-12-17 18:21:31.913 352 16418.29 227.86 51024.37 88888.00 2016-12-17 18:21:32.413 352 16418.26 227.83 51024.37 88888.00 2016-12-17 18:21:32.913 352 16418.28 227.85 51024.33 88888.00 2016-12-17 18:21:33.413 352 16418.27 227.84 51024.32 88888.00 2016-12-17 18:21:33.913 352 16418.29 227.83 51024.32 88888.00 2016-12-17 18:21:34.413 352 16418.25 227.82 51024.29 88888.00 2016-12-17 18:21:34.913 352 16418.27 227.83 51024.35 88888.00 2016-12-17 18:21:35.413 352 16418.22 227.83 51024.42 88888.00 2016-12-17 18:21:35.913 352 16418.25 227.83 51024.38 88888.00 2016-12-17 18:21:36.413 352 16418.20 227.84 51024.37 88888.00 2016-12-17 18:21:36.913 352 16418.24 227.80 51024.35 88888.00 2016-12-17 18:21:37.413 352 16418.18 227.78 51024.35 88888.00 2016-12-17 18:21:37.913 352 16418.14 227.73 51024.37 88888.00 2016-12-17 18:21:38.413 352 16418.10 227.72 51024.30 88888.00 2016-12-17 18:21:38.913 352 16418.14 227.69 51024.28 88888.00 2016-12-17 18:21:39.413 352 16418.10 227.67 51024.29 88888.00 2016-12-17 18:21:39.913 352 16418.07 227.65 51024.32 88888.00 2016-12-17 18:21:40.413 352 16418.03 227.65 51024.30 88888.00 2016-12-17 18:21:40.913 352 16418.05 227.65 51024.27 88888.00 2016-12-17 18:21:41.413 352 16418.02 227.67 51024.32 88888.00 2016-12-17 18:21:41.913 352 16418.02 227.66 51024.33 88888.00 2016-12-17 18:21:42.413 352 16418.05 227.66 51024.35 88888.00 2016-12-17 18:21:42.913 352 16417.99 227.62 51024.34 88888.00 2016-12-17 18:21:43.413 352 16417.98 227.58 51024.36 88888.00 2016-12-17 18:21:43.913 352 16417.92 227.58 51024.35 88888.00 2016-12-17 18:21:44.413 352 16417.93 227.62 51024.27 88888.00 2016-12-17 18:21:44.913 352 16417.90 227.56 51024.26 88888.00 2016-12-17 18:21:45.413 352 16417.91 227.60 51024.32 88888.00 2016-12-17 18:21:45.913 352 16417.90 227.57 51024.34 88888.00 2016-12-17 18:21:46.413 352 16417.89 227.55 51024.35 88888.00 2016-12-17 18:21:46.913 352 16417.89 227.52 51024.30 88888.00 2016-12-17 18:21:47.413 352 16417.92 227.56 51024.29 88888.00 2016-12-17 18:21:47.913 352 16417.85 227.50 51024.33 88888.00 2016-12-17 18:21:48.413 352 16417.90 227.50 51024.30 88888.00 2016-12-17 18:21:48.913 352 16417.87 227.49 51024.30 88888.00 2016-12-17 18:21:49.413 352 16417.89 227.49 51024.32 88888.00 2016-12-17 18:21:49.913 352 16417.83 227.47 51024.32 88888.00 2016-12-17 18:21:50.413 352 16417.88 227.46 51024.37 88888.00 2016-12-17 18:21:50.913 352 16417.83 227.41 51024.35 88888.00 2016-12-17 18:21:51.404 352 16417.84 227.42 51024.25 88888.00 2016-12-17 18:21:51.904 352 16417.80 227.47 51024.23 88888.00 2016-12-17 18:21:52.404 352 16417.81 227.49 51024.24 88888.00 2016-12-17 18:21:52.904 352 16417.80 227.45 51024.29 88888.00 2016-12-17 18:21:53.404 352 16417.82 227.41 51024.29 88888.00 2016-12-17 18:21:53.904 352 16417.78 227.46 51024.20 88888.00 2016-12-17 18:21:54.404 352 16417.80 227.47 51024.19 88888.00 2016-12-17 18:21:54.904 352 16417.76 227.43 51024.26 88888.00 2016-12-17 18:21:55.404 352 16417.73 227.45 51024.28 88888.00 2016-12-17 18:21:55.904 352 16417.67 227.48 51024.32 88888.00 2016-12-17 18:21:56.404 352 16417.74 227.45 51024.34 88888.00 2016-12-17 18:21:56.904 352 16417.73 227.46 51024.29 88888.00 2016-12-17 18:21:57.404 352 16417.74 227.43 51024.27 88888.00 2016-12-17 18:21:57.904 352 16417.73 227.43 51024.30 88888.00 2016-12-17 18:21:58.404 352 16417.74 227.41 51024.25 88888.00 2016-12-17 18:21:58.904 352 16417.69 227.41 51024.20 88888.00 2016-12-17 18:21:59.404 352 16417.74 227.42 51024.20 88888.00 2016-12-17 18:21:59.904 352 16417.66 227.43 51024.26 88888.00 2016-12-17 18:22:00.404 352 16417.69 227.43 51024.28 88888.00 2016-12-17 18:22:00.904 352 16417.67 227.42 51024.25 88888.00 2016-12-17 18:22:01.404 352 16417.70 227.39 51024.23 88888.00 2016-12-17 18:22:01.904 352 16417.67 227.39 51024.23 88888.00 2016-12-17 18:22:02.404 352 16417.69 227.38 51024.25 88888.00 2016-12-17 18:22:02.904 352 16417.69 227.37 51024.23 88888.00 2016-12-17 18:22:03.404 352 16417.67 227.34 51024.25 88888.00 2016-12-17 18:22:03.904 352 16417.69 227.37 51024.25 88888.00 2016-12-17 18:22:04.404 352 16417.70 227.36 51024.23 88888.00 2016-12-17 18:22:04.904 352 16417.69 227.33 51024.24 88888.00 2016-12-17 18:22:05.404 352 16417.71 227.31 51024.24 88888.00 2016-12-17 18:22:05.904 352 16417.69 227.33 51024.29 88888.00 2016-12-17 18:22:06.404 352 16417.70 227.28 51024.32 88888.00 2016-12-17 18:22:06.904 352 16417.73 227.29 51024.26 88888.00 2016-12-17 18:22:07.404 352 16417.69 227.28 51024.24 88888.00 2016-12-17 18:22:07.904 352 16417.70 227.29 51024.26 88888.00 2016-12-17 18:22:08.404 352 16417.69 227.27 51024.26 88888.00 2016-12-17 18:22:08.904 352 16417.75 227.23 51024.25 88888.00 2016-12-17 18:22:09.404 352 16417.72 227.17 51024.29 88888.00 2016-12-17 18:22:09.904 352 16417.72 227.19 51024.29 88888.00 2016-12-17 18:22:10.404 352 16417.70 227.15 51024.29 88888.00 2016-12-17 18:22:10.904 352 16417.75 227.20 51024.28 88888.00 2016-12-17 18:22:11.404 352 16417.67 227.14 51024.27 88888.00 2016-12-17 18:22:11.904 352 16417.69 227.16 51024.26 88888.00 2016-12-17 18:22:12.404 352 16417.65 227.10 51024.20 88888.00 2016-12-17 18:22:12.904 352 16417.71 227.04 51024.21 88888.00 2016-12-17 18:22:13.404 352 16417.69 227.05 51024.16 88888.00 2016-12-17 18:22:13.904 352 16417.72 227.08 51024.16 88888.00 2016-12-17 18:22:14.404 352 16417.76 227.10 51024.20 88888.00 2016-12-17 18:22:14.904 352 16417.71 227.02 51024.25 88888.00 2016-12-17 18:22:15.404 352 16417.72 226.99 51024.27 88888.00 2016-12-17 18:22:15.904 352 16417.71 226.95 51024.21 88888.00 2016-12-17 18:22:16.404 352 16417.72 227.05 51024.21 88888.00 2016-12-17 18:22:16.904 352 16417.69 227.04 51024.20 88888.00 2016-12-17 18:22:17.404 352 16417.69 227.01 51024.20 88888.00 2016-12-17 18:22:17.904 352 16417.70 226.95 51024.16 88888.00 2016-12-17 18:22:18.404 352 16417.71 226.94 51024.15 88888.00 2016-12-17 18:22:18.904 352 16417.63 226.98 51024.14 88888.00 2016-12-17 18:22:19.404 352 16417.63 226.96 51024.17 88888.00 2016-12-17 18:22:19.904 352 16417.69 226.91 51024.19 88888.00 2016-12-17 18:22:20.404 352 16417.66 226.96 51024.21 88888.00 2016-12-17 18:22:20.904 352 16417.71 226.98 51024.25 88888.00 2016-12-17 18:22:21.405 352 16417.70 226.97 51024.19 88888.00 2016-12-17 18:22:21.905 352 16417.71 226.98 51024.21 88888.00 2016-12-17 18:22:22.405 352 16417.66 226.93 51024.25 88888.00 2016-12-17 18:22:22.905 352 16417.65 226.91 51024.24 88888.00 2016-12-17 18:22:23.405 352 16417.66 226.93 51024.21 88888.00 2016-12-17 18:22:23.905 352 16417.65 226.94 51024.18 88888.00 2016-12-17 18:22:24.405 352 16417.71 226.97 51024.18 88888.00 2016-12-17 18:22:24.905 352 16417.65 226.90 51024.17 88888.00 2016-12-17 18:22:25.405 352 16417.67 226.93 51024.17 88888.00 2016-12-17 18:22:25.905 352 16417.64 226.89 51024.19 88888.00 2016-12-17 18:22:26.405 352 16417.67 226.85 51024.16 88888.00 2016-12-17 18:22:26.905 352 16417.70 226.87 51024.16 88888.00 2016-12-17 18:22:27.405 352 16417.70 226.84 51024.15 88888.00 2016-12-17 18:22:27.905 352 16417.74 226.89 51024.15 88888.00 2016-12-17 18:22:28.405 352 16417.71 226.89 51024.15 88888.00 2016-12-17 18:22:28.905 352 16417.74 226.89 51024.16 88888.00 2016-12-17 18:22:29.405 352 16417.73 226.89 51024.17 88888.00 2016-12-17 18:22:29.905 352 16417.78 226.86 51024.26 88888.00 2016-12-17 18:22:30.405 352 16417.83 226.89 51024.26 88888.00 2016-12-17 18:22:30.905 352 16417.80 226.88 51024.20 88888.00 2016-12-17 18:22:31.405 352 16417.78 226.94 51024.17 88888.00 2016-12-17 18:22:31.905 352 16417.73 226.89 51024.21 88888.00 2016-12-17 18:22:32.405 352 16417.78 226.88 51024.18 88888.00 2016-12-17 18:22:32.905 352 16417.82 226.88 51024.21 88888.00 2016-12-17 18:22:33.405 352 16417.85 226.78 51024.26 88888.00 2016-12-17 18:22:33.905 352 16417.93 226.80 51024.15 88888.00 2016-12-17 18:22:34.405 352 16417.87 226.80 51024.10 88888.00 2016-12-17 18:22:34.905 352 16417.90 226.85 51024.16 88888.00 2016-12-17 18:22:35.405 352 16417.91 226.88 51024.10 88888.00 2016-12-17 18:22:35.905 352 16417.89 226.81 51024.15 88888.00 2016-12-17 18:22:36.405 352 16417.94 226.84 51024.16 88888.00 2016-12-17 18:22:36.905 352 16417.93 226.87 51024.11 88888.00 2016-12-17 18:22:37.405 352 16417.99 226.86 51024.10 88888.00 2016-12-17 18:22:37.905 352 16418.07 226.88 51024.09 88888.00 2016-12-17 18:22:38.405 352 16418.02 226.81 51024.11 88888.00 2016-12-17 18:22:38.905 352 16418.10 226.79 51024.13 88888.00 2016-12-17 18:22:39.405 352 16418.11 226.85 51024.10 88888.00 2016-12-17 18:22:39.905 352 16418.09 226.77 51024.16 88888.00 2016-12-17 18:22:40.405 352 16418.11 226.79 51024.14 88888.00 2016-12-17 18:22:40.905 352 16418.09 226.77 51024.08 88888.00 2016-12-17 18:22:41.405 352 16418.08 226.72 51024.10 88888.00 2016-12-17 18:22:41.905 352 16418.17 226.79 51024.15 88888.00 2016-12-17 18:22:42.405 352 16418.08 226.80 51024.16 88888.00 2016-12-17 18:22:42.905 352 16418.12 226.86 51024.17 88888.00 2016-12-17 18:22:43.405 352 16418.22 226.86 51024.16 88888.00 2016-12-17 18:22:43.905 352 16418.16 226.81 51024.19 88888.00 2016-12-17 18:22:44.405 352 16418.22 226.84 51024.10 88888.00 2016-12-17 18:22:44.905 352 16418.25 226.81 51024.08 88888.00 2016-12-17 18:22:45.405 352 16418.24 226.73 51024.09 88888.00 2016-12-17 18:22:45.905 352 16418.28 226.75 51024.13 88888.00 2016-12-17 18:22:46.405 352 16418.28 226.80 51024.15 88888.00 2016-12-17 18:22:46.905 352 16418.24 226.78 51024.19 88888.00 2016-12-17 18:22:47.405 352 16418.31 226.82 51024.23 88888.00 2016-12-17 18:22:47.905 352 16418.28 226.86 51024.25 88888.00 2016-12-17 18:22:48.405 352 16418.27 226.81 51024.33 88888.00 2016-12-17 18:22:48.905 352 16418.36 226.81 51024.26 88888.00 2016-12-17 18:22:49.405 352 16418.37 226.81 51024.15 88888.00 2016-12-17 18:22:49.905 352 16418.35 226.76 51024.07 88888.00 2016-12-17 18:22:50.405 352 16418.41 226.79 51024.09 88888.00 2016-12-17 18:22:50.905 352 16418.41 226.77 51024.09 88888.00 2016-12-17 18:22:51.406 352 16418.34 226.69 51024.10 88888.00 2016-12-17 18:22:51.906 352 16418.33 226.66 51024.14 88888.00 2016-12-17 18:22:52.406 352 16418.40 226.69 51024.11 88888.00 2016-12-17 18:22:52.906 352 16418.34 226.70 51024.13 88888.00 2016-12-17 18:22:53.406 352 16418.38 226.63 51024.06 88888.00 2016-12-17 18:22:53.906 352 16418.45 226.66 51024.04 88888.00 2016-12-17 18:22:54.406 352 16418.41 226.68 51024.07 88888.00 2016-12-17 18:22:54.906 352 16418.40 226.66 51024.02 88888.00 2016-12-17 18:22:55.406 352 16418.50 226.66 51024.07 88888.00 2016-12-17 18:22:55.906 352 16418.49 226.64 51024.10 88888.00 2016-12-17 18:22:56.406 352 16418.46 226.61 51024.14 88888.00 2016-12-17 18:22:56.906 352 16418.45 226.58 51024.13 88888.00 2016-12-17 18:22:57.406 352 16418.50 226.60 51024.09 88888.00 2016-12-17 18:22:57.906 352 16418.46 226.51 51024.16 88888.00 2016-12-17 18:22:58.406 352 16418.45 226.49 51024.16 88888.00 2016-12-17 18:22:58.906 352 16418.53 226.56 51024.19 88888.00 2016-12-17 18:22:59.406 352 16418.55 226.58 51024.19 88888.00 2016-12-17 18:22:59.906 352 16418.52 226.45 51024.16 88888.00 2016-12-17 18:23:00.406 352 16418.55 226.46 51024.13 88888.00 2016-12-17 18:23:00.906 352 16418.63 226.50 51024.14 88888.00 2016-12-17 18:23:01.406 352 16418.64 226.49 51024.07 88888.00 2016-12-17 18:23:01.906 352 16418.60 226.47 51024.07 88888.00 2016-12-17 18:23:02.406 352 16418.59 226.46 51024.11 88888.00 2016-12-17 18:23:02.906 352 16418.64 226.47 51024.10 88888.00 2016-12-17 18:23:03.406 352 16418.64 226.51 51024.11 88888.00 2016-12-17 18:23:03.906 352 16418.60 226.51 51024.17 88888.00 2016-12-17 18:23:04.406 352 16418.63 226.52 51024.09 88888.00 2016-12-17 18:23:04.906 352 16418.69 226.58 51024.09 88888.00 2016-12-17 18:23:05.406 352 16418.68 226.60 51024.10 88888.00 2016-12-17 18:23:05.906 352 16418.59 226.59 51024.10 88888.00 2016-12-17 18:23:06.406 352 16418.64 226.58 51024.11 88888.00 2016-12-17 18:23:06.906 352 16418.72 226.59 51024.16 88888.00 2016-12-17 18:23:07.406 352 16418.64 226.67 51024.20 88888.00 2016-12-17 18:23:07.906 352 16418.62 226.68 51024.19 88888.00 2016-12-17 18:23:08.406 352 16418.71 226.69 51024.18 88888.00 2016-12-17 18:23:08.906 352 16418.78 226.72 51024.15 88888.00 2016-12-17 18:23:09.406 352 16418.73 226.73 51024.13 88888.00 2016-12-17 18:23:09.906 352 16418.73 226.73 51024.15 88888.00 2016-12-17 18:23:10.406 352 16418.81 226.78 51024.15 88888.00 2016-12-17 18:23:10.906 352 16418.82 226.84 51024.13 88888.00 2016-12-17 18:23:11.406 352 16418.78 226.82 51024.11 88888.00 2016-12-17 18:23:11.906 352 16418.75 226.79 51024.15 88888.00 2016-12-17 18:23:12.406 352 16418.82 226.82 51024.15 88888.00 2016-12-17 18:23:12.906 352 16418.80 226.89 51024.16 88888.00 2016-12-17 18:23:13.406 352 16418.73 226.86 51024.16 88888.00 2016-12-17 18:23:13.906 352 16418.78 226.88 51024.20 88888.00 2016-12-17 18:23:14.406 352 16418.84 226.94 51024.17 88888.00 2016-12-17 18:23:14.906 352 16418.76 226.98 51024.16 88888.00 2016-12-17 18:23:15.406 352 16418.76 226.99 51024.18 88888.00 2016-12-17 18:23:15.906 352 16418.86 227.03 51024.24 88888.00 2016-12-17 18:23:16.406 352 16418.91 226.99 51024.32 88888.00 2016-12-17 18:23:16.906 352 16418.84 227.01 51024.26 88888.00 2016-12-17 18:23:17.406 352 16418.89 227.06 51024.19 88888.00 2016-12-17 18:23:17.906 352 16418.88 227.08 51024.13 88888.00 2016-12-17 18:23:18.406 352 16418.90 227.07 51024.14 88888.00 2016-12-17 18:23:18.906 352 16418.89 227.10 51024.13 88888.00 2016-12-17 18:23:19.406 352 16418.96 227.08 51024.10 88888.00 2016-12-17 18:23:19.906 352 16418.95 227.06 51024.10 88888.00 2016-12-17 18:23:20.406 352 16418.88 227.06 51024.13 88888.00 2016-12-17 18:23:20.906 352 16418.94 227.04 51024.14 88888.00 2016-12-17 18:23:21.407 352 16419.00 227.11 51024.21 88888.00 2016-12-17 18:23:21.907 352 16418.98 227.12 51024.18 88888.00 2016-12-17 18:23:22.407 352 16418.95 227.06 51024.19 88888.00 2016-12-17 18:23:22.907 352 16418.99 227.11 51024.18 88888.00 2016-12-17 18:23:23.407 352 16418.95 227.13 51024.20 88888.00 2016-12-17 18:23:23.907 352 16418.91 227.03 51024.26 88888.00 2016-12-17 18:23:24.407 352 16418.97 227.01 51024.21 88888.00 2016-12-17 18:23:24.907 352 16419.02 227.01 51024.25 88888.00 2016-12-17 18:23:25.407 352 16418.98 226.97 51024.25 88888.00 2016-12-17 18:23:25.907 352 16418.93 226.96 51024.28 88888.00 2016-12-17 18:23:26.407 352 16418.98 226.93 51024.33 88888.00 2016-12-17 18:23:26.907 352 16418.96 226.91 51024.32 88888.00 2016-12-17 18:23:27.407 352 16418.89 226.91 51024.33 88888.00 2016-12-17 18:23:27.907 352 16418.91 226.87 51024.30 88888.00 2016-12-17 18:23:28.407 352 16418.95 226.84 51024.33 88888.00 2016-12-17 18:23:28.907 352 16418.94 226.85 51024.32 88888.00 2016-12-17 18:23:29.407 352 16418.85 226.75 51024.30 88888.00 2016-12-17 18:23:29.907 352 16418.82 226.64 51024.34 88888.00 2016-12-17 18:23:30.407 352 16418.87 226.68 51024.37 88888.00 2016-12-17 18:23:30.907 352 16418.89 226.69 51024.33 88888.00 2016-12-17 18:23:31.407 352 16418.84 226.63 51024.32 88888.00 2016-12-17 18:23:31.907 352 16418.79 226.56 51024.34 88888.00 2016-12-17 18:23:32.407 352 16418.86 226.53 51024.28 88888.00 2016-12-17 18:23:32.907 352 16418.87 226.52 51024.34 88888.00 2016-12-17 18:23:33.407 352 16418.82 226.46 51024.33 88888.00 2016-12-17 18:23:33.907 352 16418.79 226.38 51024.28 88888.00 2016-12-17 18:23:34.407 352 16418.78 226.30 51024.27 88888.00 2016-12-17 18:23:34.907 352 16418.78 226.29 51024.28 88888.00 2016-12-17 18:23:35.407 352 16418.78 226.29 51024.27 88888.00 2016-12-17 18:23:35.907 352 16418.75 226.32 51024.27 88888.00 2016-12-17 18:23:36.407 352 16418.75 226.21 51024.30 88888.00 2016-12-17 18:23:36.907 352 16418.79 226.14 51024.29 88888.00 2016-12-17 18:23:37.407 352 16418.81 226.17 51024.30 88888.00 2016-12-17 18:23:37.907 352 16418.81 226.25 51024.28 88888.00 2016-12-17 18:23:38.407 352 16418.80 226.19 51024.20 88888.00 2016-12-17 18:23:38.907 352 16418.77 226.14 51024.21 88888.00 2016-12-17 18:23:39.407 352 16418.73 226.15 51024.26 88888.00 2016-12-17 18:23:39.907 352 16418.82 226.25 51024.26 88888.00 2016-12-17 18:23:40.407 352 16418.91 226.26 51024.27 88888.00 2016-12-17 18:23:40.907 352 16418.93 226.29 51024.21 88888.00 2016-12-17 18:23:41.407 352 16418.89 226.28 51024.24 88888.00 2016-12-17 18:23:41.907 352 16418.89 226.30 51024.20 88888.00 2016-12-17 18:23:42.407 352 16418.91 226.33 51024.19 88888.00 2016-12-17 18:23:42.907 352 16418.98 226.38 51024.16 88888.00 2016-12-17 18:23:43.407 352 16419.00 226.50 51024.14 88888.00 2016-12-17 18:23:43.907 352 16419.03 226.52 51024.14 88888.00 2016-12-17 18:23:44.407 352 16419.00 226.50 51024.15 88888.00 2016-12-17 18:23:44.907 352 16419.04 226.55 51024.17 88888.00 2016-12-17 18:23:45.407 352 16419.10 226.64 51024.17 88888.00 2016-12-17 18:23:45.907 352 16419.13 226.69 51024.14 88888.00 2016-12-17 18:23:46.407 352 16419.14 226.66 51024.15 88888.00 2016-12-17 18:23:46.907 352 16419.12 226.68 51024.17 88888.00 2016-12-17 18:23:47.407 352 16419.17 226.73 51024.23 88888.00 2016-12-17 18:23:47.907 352 16419.23 226.78 51024.17 88888.00 2016-12-17 18:23:48.407 352 16419.23 226.85 51024.11 88888.00 2016-12-17 18:23:48.907 352 16419.21 226.82 51024.09 88888.00 2016-12-17 18:23:49.407 352 16419.22 226.81 51024.16 88888.00 2016-12-17 18:23:49.907 352 16419.25 226.91 51024.11 88888.00 2016-12-17 18:23:50.407 352 16419.29 226.98 51024.10 88888.00 2016-12-17 18:23:50.907 352 16419.28 227.01 51024.15 88888.00 2016-12-17 18:23:51.408 352 16419.25 226.98 51024.23 88888.00 2016-12-17 18:23:51.908 352 16419.25 226.94 51024.23 88888.00 2016-12-17 18:23:52.408 352 16419.28 226.97 51024.24 88888.00 2016-12-17 18:23:52.908 352 16419.34 227.06 51024.21 88888.00 2016-12-17 18:23:53.408 352 16419.29 227.10 51024.28 88888.00 2016-12-17 18:23:53.908 352 16419.28 227.10 51024.33 88888.00 2016-12-17 18:23:54.408 352 16419.34 227.06 51024.30 88888.00 2016-12-17 18:23:54.908 352 16419.32 227.06 51024.25 88888.00 2016-12-17 18:23:55.408 352 16419.29 227.02 51024.26 88888.00 2016-12-17 18:23:55.908 352 16419.23 227.01 51024.27 88888.00 2016-12-17 18:23:56.408 352 16419.26 227.07 51024.26 88888.00 2016-12-17 18:23:56.908 352 16419.29 227.13 51024.25 88888.00 2016-12-17 18:23:57.408 352 16419.25 227.08 51024.27 88888.00 2016-12-17 18:23:57.908 352 16419.21 226.98 51024.32 88888.00 2016-12-17 18:23:58.408 352 16419.23 226.96 51024.36 88888.00 2016-12-17 18:23:58.908 352 16419.22 226.99 51024.42 88888.00 2016-12-17 18:23:59.408 352 16419.15 226.98 51024.37 88888.00 2016-12-17 18:23:59.908 352 16419.06 226.91 51024.33 88888.00 2016-12-17 18:24:00.408 352 16419.08 226.89 51024.29 88888.00 2016-12-17 18:24:00.908 352 16419.19 226.95 51024.29 88888.00 2016-12-17 18:24:01.408 352 16419.05 226.93 51024.30 88888.00 2016-12-17 18:24:01.908 352 16418.95 226.86 51024.29 88888.00 2016-12-17 18:24:02.408 352 16418.94 226.87 51024.34 88888.00 2016-12-17 18:24:02.908 352 16418.98 226.84 51024.34 88888.00 2016-12-17 18:24:03.408 352 16418.93 226.82 51024.35 88888.00 2016-12-17 18:24:03.908 352 16418.82 226.73 51024.32 88888.00 2016-12-17 18:24:04.408 352 16418.84 226.67 51024.24 88888.00 2016-12-17 18:24:04.908 352 16418.89 226.62 51024.24 88888.00 2016-12-17 18:24:05.408 352 16418.81 226.61 51024.27 88888.00 2016-12-17 18:24:05.908 352 16418.70 226.56 51024.28 88888.00 2016-12-17 18:24:06.408 352 16418.68 226.50 51024.28 88888.00 2016-12-17 18:24:06.908 352 16418.72 226.51 51024.33 88888.00 2016-12-17 18:24:07.408 352 16418.68 226.53 51024.37 88888.00 2016-12-17 18:24:07.908 352 16418.60 226.44 51024.37 88888.00 2016-12-17 18:24:08.408 352 16418.61 226.38 51024.37 88888.00 2016-12-17 18:24:08.908 352 16418.60 226.36 51024.33 88888.00 2016-12-17 18:24:09.408 352 16418.56 226.38 51024.27 88888.00 2016-12-17 18:24:09.908 352 16418.46 226.37 51024.28 88888.00 2016-12-17 18:24:10.408 352 16418.40 226.37 51024.34 88888.00 2016-12-17 18:24:10.908 352 16418.45 226.37 51024.30 88888.00 2016-12-17 18:24:11.408 352 16418.44 226.37 51024.27 88888.00 2016-12-17 18:24:11.908 352 16418.36 226.36 51024.26 88888.00 2016-12-17 18:24:12.408 352 16418.35 226.32 51024.24 88888.00 2016-12-17 18:24:12.908 352 16418.40 226.27 51024.20 88888.00 2016-12-17 18:24:13.408 352 16418.40 226.30 51024.18 88888.00 2016-12-17 18:24:13.908 352 16418.31 226.27 51024.15 88888.00 2016-12-17 18:24:14.408 352 16418.28 226.23 51024.20 88888.00 2016-12-17 18:24:14.908 352 16418.34 226.37 51024.21 88888.00 2016-12-17 18:24:15.408 352 16418.33 226.41 51024.13 88888.00 2016-12-17 18:24:15.908 352 16418.26 226.41 51024.14 88888.00 2016-12-17 18:24:16.408 352 16418.28 226.38 51024.19 88888.00 2016-12-17 18:24:16.908 352 16418.28 226.43 51024.25 88888.00 2016-12-17 18:24:17.408 352 16418.26 226.44 51024.25 88888.00 2016-12-17 18:24:17.908 352 16418.28 226.41 51024.26 88888.00 2016-12-17 18:24:18.408 352 16418.29 226.50 51024.17 88888.00 2016-12-17 18:24:18.908 352 16418.22 226.60 51024.15 88888.00 2016-12-17 18:24:19.408 352 16418.22 226.60 51024.15 88888.00 2016-12-17 18:24:19.908 352 16418.27 226.61 51024.13 88888.00 2016-12-17 18:24:20.408 352 16418.28 226.75 51024.10 88888.00 2016-12-17 18:24:20.908 352 16418.23 226.71 51024.10 88888.00 2016-12-17 18:24:21.409 352 16418.29 226.75 51024.10 88888.00 2016-12-17 18:24:21.909 352 16418.33 226.79 51024.15 88888.00 2016-12-17 18:24:22.409 352 16418.31 226.81 51024.13 88888.00 2016-12-17 18:24:22.909 352 16418.37 226.90 51024.16 88888.00 2016-12-17 18:24:23.409 352 16418.34 226.94 51024.13 88888.00 2016-12-17 18:24:23.909 352 16418.32 226.97 51024.10 88888.00 2016-12-17 18:24:24.409 352 16418.37 226.98 51024.09 88888.00 2016-12-17 18:24:24.909 352 16418.34 227.02 51024.14 88888.00 2016-12-17 18:24:25.409 352 16418.29 227.02 51024.10 88888.00 2016-12-17 18:24:25.909 352 16418.29 227.07 51024.11 88888.00 2016-12-17 18:24:26.409 352 16418.25 227.11 51024.14 88888.00 2016-12-17 18:24:26.909 352 16418.33 227.11 51024.15 88888.00 2016-12-17 18:24:27.409 352 16418.32 227.15 51024.17 88888.00 2016-12-17 18:24:27.909 352 16418.25 227.11 51024.15 88888.00 2016-12-17 18:24:28.409 352 16418.31 227.15 51024.15 88888.00 2016-12-17 18:24:28.909 352 16418.28 227.15 51024.14 88888.00 2016-12-17 18:24:29.409 352 16418.26 227.12 51024.16 88888.00 2016-12-17 18:24:29.909 352 16418.28 227.23 51024.19 88888.00 2016-12-17 18:24:30.409 352 16418.23 227.23 51024.19 88888.00 2016-12-17 18:24:30.909 352 16418.23 227.23 51024.24 88888.00 2016-12-17 18:24:31.409 352 16418.19 227.23 51024.28 88888.00 2016-12-17 18:24:31.909 352 16418.20 227.22 51024.30 88888.00 2016-12-17 18:24:32.409 352 16418.22 227.28 51024.33 88888.00 2016-12-17 18:24:32.909 352 16418.12 227.30 51024.32 88888.00 2016-12-17 18:24:33.409 352 16418.12 227.34 51024.32 88888.00 2016-12-17 18:24:33.909 352 16418.08 227.38 51024.28 88888.00 2016-12-17 18:24:34.409 352 16418.07 227.32 51024.25 88888.00 2016-12-17 18:24:34.909 352 16418.05 227.33 51024.19 88888.00 2016-12-17 18:24:35.409 352 16418.03 227.31 51024.27 88888.00 2016-12-17 18:24:35.909 352 16418.03 227.38 51024.32 88888.00 2016-12-17 18:24:36.409 352 16417.97 227.37 51024.30 88888.00 2016-12-17 18:24:36.909 352 16418.01 227.34 51024.27 88888.00 2016-12-17 18:24:37.409 352 16417.98 227.31 51024.29 88888.00 2016-12-17 18:24:37.909 352 16418.01 227.29 51024.32 88888.00 2016-12-17 18:24:38.409 352 16417.98 227.27 51024.24 88888.00 2016-12-17 18:24:38.909 352 16418.00 227.25 51024.25 88888.00 2016-12-17 18:24:39.409 352 16417.90 227.27 51024.27 88888.00 2016-12-17 18:24:39.909 352 16417.87 227.31 51024.21 88888.00 2016-12-17 18:24:40.409 352 16417.84 227.41 51024.21 88888.00 2016-12-17 18:24:40.909 352 16417.80 227.37 51024.28 88888.00 2016-12-17 18:24:41.409 352 16417.80 227.37 51024.30 88888.00 2016-12-17 18:24:41.909 352 16417.76 227.32 51024.28 88888.00 2016-12-17 18:24:42.409 352 16417.76 227.36 51024.33 88888.00 2016-12-17 18:24:42.909 352 16417.71 227.33 51024.36 88888.00 2016-12-17 18:24:43.409 352 16417.74 227.36 51024.41 88888.00 2016-12-17 18:24:43.909 352 16417.70 227.33 51024.42 88888.00 2016-12-17 18:24:44.409 352 16417.72 227.36 51024.38 88888.00 2016-12-17 18:24:44.909 352 16417.69 227.38 51024.39 88888.00 2016-12-17 18:24:45.409 352 16417.71 227.38 51024.38 88888.00 2016-12-17 18:24:45.909 352 16417.66 227.33 51024.36 88888.00 2016-12-17 18:24:46.409 352 16417.70 227.32 51024.36 88888.00 2016-12-17 18:24:46.909 352 16417.65 227.29 51024.34 88888.00 2016-12-17 18:24:47.409 352 16417.65 227.32 51024.27 88888.00 2016-12-17 18:24:47.909 352 16417.62 227.32 51024.27 88888.00 2016-12-17 18:24:48.409 352 16417.63 227.28 51024.32 88888.00 2016-12-17 18:24:48.909 352 16417.54 227.32 51024.28 88888.00 2016-12-17 18:24:49.409 352 16417.57 227.37 51024.27 88888.00 2016-12-17 18:24:49.909 352 16417.49 227.34 51024.26 88888.00 2016-12-17 18:24:50.409 352 16417.53 227.38 51024.25 88888.00 2016-12-17 18:24:50.909 352 16417.50 227.34 51024.25 88888.00 2016-12-17 18:24:51.410 352 16417.49 227.32 51024.25 88888.00 2016-12-17 18:24:51.910 352 16417.53 227.31 51024.25 88888.00 2016-12-17 18:24:52.410 352 16417.57 227.37 51024.32 88888.00 2016-12-17 18:24:52.910 352 16417.55 227.43 51024.27 88888.00 2016-12-17 18:24:53.410 352 16417.52 227.46 51024.30 88888.00 2016-12-17 18:24:53.910 352 16417.49 227.42 51024.26 88888.00 2016-12-17 18:24:54.410 352 16417.52 227.42 51024.25 88888.00 2016-12-17 18:24:54.910 352 16417.47 227.43 51024.16 88888.00 2016-12-17 18:24:55.410 352 16417.46 227.40 51024.16 88888.00 2016-12-17 18:24:55.910 352 16417.45 227.39 51024.19 88888.00 2016-12-17 18:24:56.410 352 16417.40 227.43 51024.23 88888.00 2016-12-17 18:24:56.910 352 16417.44 227.41 51024.21 88888.00 2016-12-17 18:24:57.410 352 16417.44 227.41 51024.21 88888.00 2016-12-17 18:24:57.910 352 16417.46 227.46 51024.21 88888.00 2016-12-17 18:24:58.410 352 16417.43 227.42 51024.15 88888.00 2016-12-17 18:24:58.910 352 16417.39 227.43 51024.11 88888.00 2016-12-17 18:24:59.410 352 16417.40 227.37 51024.15 88888.00 2016-12-17 18:24:59.910 352 16417.52 227.42 51024.11 88888.00 2016-12-17 18:25:00.410 352 16417.52 227.40 51024.16 88888.00 2016-12-17 18:25:00.910 352 16417.50 227.42 51024.23 88888.00 2016-12-17 18:25:01.410 352 16417.50 227.41 51024.19 88888.00 2016-12-17 18:25:01.910 352 16417.52 227.48 51024.19 88888.00 2016-12-17 18:25:02.410 352 16417.49 227.47 51024.19 88888.00 2016-12-17 18:25:02.910 352 16417.50 227.39 51024.24 88888.00 2016-12-17 18:25:03.410 352 16417.54 227.41 51024.25 88888.00 2016-12-17 18:25:03.910 352 16417.54 227.43 51024.25 88888.00 2016-12-17 18:25:04.410 352 16417.56 227.40 51024.25 88888.00 2016-12-17 18:25:04.910 352 16417.55 227.40 51024.27 88888.00 2016-12-17 18:25:05.410 352 16417.63 227.36 51024.24 88888.00 2016-12-17 18:25:05.910 352 16417.59 227.45 51024.17 88888.00 2016-12-17 18:25:06.410 352 16417.61 227.45 51024.20 88888.00 2016-12-17 18:25:06.910 352 16417.61 227.39 51024.23 88888.00 2016-12-17 18:25:07.410 352 16417.64 227.37 51024.23 88888.00 2016-12-17 18:25:07.910 352 16417.63 227.38 51024.26 88888.00 2016-12-17 18:25:08.410 352 16417.62 227.39 51024.26 88888.00 2016-12-17 18:25:08.910 352 16417.59 227.39 51024.27 88888.00 2016-12-17 18:25:09.410 352 16417.65 227.41 51024.24 88888.00 2016-12-17 18:25:09.910 352 16417.63 227.40 51024.26 88888.00 2016-12-17 18:25:10.410 352 16417.63 227.38 51024.25 88888.00 2016-12-17 18:25:10.910 352 16417.62 227.39 51024.21 88888.00 2016-12-17 18:25:11.410 352 16417.62 227.38 51024.19 88888.00 2016-12-17 18:25:11.910 352 16417.62 227.33 51024.21 88888.00 2016-12-17 18:25:12.410 352 16417.65 227.34 51024.27 88888.00 2016-12-17 18:25:12.910 352 16417.63 227.37 51024.28 88888.00 2016-12-17 18:25:13.410 352 16417.61 227.39 51024.30 88888.00 2016-12-17 18:25:13.910 352 16417.56 227.33 51024.28 88888.00 2016-12-17 18:25:14.410 352 16417.61 227.37 51024.18 88888.00 2016-12-17 18:25:14.910 352 16417.58 227.39 51024.21 88888.00 2016-12-17 18:25:15.410 352 16417.61 227.36 51024.15 88888.00 2016-12-17 18:25:15.910 352 16417.56 227.37 51024.15 88888.00 2016-12-17 18:25:16.410 352 16417.56 227.42 51024.17 88888.00 2016-12-17 18:25:16.910 352 16417.55 227.38 51024.20 88888.00 2016-12-17 18:25:17.410 352 16417.55 227.39 51024.25 88888.00 2016-12-17 18:25:17.910 352 16417.52 227.38 51024.27 88888.00 2016-12-17 18:25:18.410 352 16417.57 227.38 51024.30 88888.00 2016-12-17 18:25:18.910 352 16417.56 227.42 51024.28 88888.00 2016-12-17 18:25:19.410 352 16417.56 227.49 51024.20 88888.00 2016-12-17 18:25:19.910 352 16417.52 227.48 51024.19 88888.00 2016-12-17 18:25:20.410 352 16417.49 227.49 51024.21 88888.00 2016-12-17 18:25:20.910 352 16417.48 227.51 51024.24 88888.00 2016-12-17 18:25:21.411 352 16417.48 227.58 51024.25 88888.00 2016-12-17 18:25:21.911 352 16417.47 227.60 51024.26 88888.00 2016-12-17 18:25:22.411 352 16417.52 227.66 51024.27 88888.00 2016-12-17 18:25:22.911 352 16417.58 227.64 51024.27 88888.00 2016-12-17 18:25:23.411 352 16417.53 227.69 51024.26 88888.00 2016-12-17 18:25:23.911 352 16417.55 227.76 51024.29 88888.00 2016-12-17 18:25:24.411 352 16417.54 227.71 51024.25 88888.00 2016-12-17 18:25:24.911 352 16417.57 227.75 51024.27 88888.00 2016-12-17 18:25:25.411 352 16417.54 227.78 51024.26 88888.00 2016-12-17 18:25:25.911 352 16417.57 227.83 51024.20 88888.00 2016-12-17 18:25:26.411 352 16417.59 227.84 51024.13 88888.00 2016-12-17 18:25:26.911 352 16417.62 227.90 51024.15 88888.00 2016-12-17 18:25:27.411 352 16417.66 227.91 51024.17 88888.00 2016-12-17 18:25:27.911 352 16417.66 227.95 51024.23 88888.00 2016-12-17 18:25:28.411 352 16417.64 228.00 51024.20 88888.00 2016-12-17 18:25:28.911 352 16417.65 228.01 51024.24 88888.00 2016-12-17 18:25:29.411 352 16417.65 228.01 51024.21 88888.00 2016-12-17 18:25:29.911 352 16417.64 228.01 51024.16 88888.00 2016-12-17 18:25:30.411 352 16417.58 228.06 51024.24 88888.00 2016-12-17 18:25:30.911 352 16417.59 228.07 51024.20 88888.00 2016-12-17 18:25:31.411 352 16417.53 228.03 51024.23 88888.00 2016-12-17 18:25:31.911 352 16417.49 228.02 51024.16 88888.00 2016-12-17 18:25:32.411 352 16417.48 228.01 51024.14 88888.00 2016-12-17 18:25:32.911 352 16417.48 227.98 51024.16 88888.00 2016-12-17 18:25:33.411 352 16417.49 228.02 51024.18 88888.00 2016-12-17 18:25:33.911 352 16417.48 228.00 51024.17 88888.00 2016-12-17 18:25:34.411 352 16417.47 228.00 51024.13 88888.00 2016-12-17 18:25:34.911 352 16417.50 227.97 51024.07 88888.00 2016-12-17 18:25:35.411 352 16417.48 227.95 51024.10 88888.00 2016-12-17 18:25:35.911 352 16417.52 227.92 51024.17 88888.00 2016-12-17 18:25:36.411 352 16417.52 227.86 51024.18 88888.00 2016-12-17 18:25:36.911 352 16417.53 227.86 51024.14 88888.00 2016-12-17 18:25:37.411 352 16417.55 227.77 51024.19 88888.00 2016-12-17 18:25:37.911 352 16417.52 227.75 51024.20 88888.00 2016-12-17 18:25:38.411 352 16417.56 227.77 51024.20 88888.00 2016-12-17 18:25:38.911 352 16417.58 227.76 51024.20 88888.00 2016-12-17 18:25:39.411 352 16417.59 227.69 51024.19 88888.00 2016-12-17 18:25:39.911 352 16417.63 227.64 51024.15 88888.00 2016-12-17 18:25:40.411 352 16417.63 227.66 51024.18 88888.00 2016-12-17 18:25:40.911 352 16417.64 227.62 51024.18 88888.00 2016-12-17 18:25:41.411 352 16417.65 227.60 51024.14 88888.00 2016-12-17 18:25:41.911 352 16417.71 227.60 51024.17 88888.00 2016-12-17 18:25:42.411 352 16417.69 227.58 51024.16 88888.00 2016-12-17 18:25:42.911 352 16417.71 227.62 51024.10 88888.00 2016-12-17 18:25:43.411 352 16417.72 227.63 51024.13 88888.00 2016-12-17 18:25:43.911 352 16417.75 227.62 51024.14 88888.00 2016-12-17 18:25:44.411 352 16417.72 227.62 51024.10 88888.00 2016-12-17 18:25:44.911 352 16417.76 227.68 51024.11 88888.00 2016-12-17 18:25:45.411 352 16417.79 227.69 51024.15 88888.00 2016-12-17 18:25:45.911 352 16417.88 227.72 51024.15 88888.00 2016-12-17 18:25:46.411 352 16417.85 227.72 51024.13 88888.00 2016-12-17 18:25:46.911 352 16417.89 227.75 51024.10 88888.00 2016-12-17 18:25:47.411 352 16417.87 227.78 51024.09 88888.00 2016-12-17 18:25:47.911 352 16417.88 227.83 51024.09 88888.00 2016-12-17 18:25:48.411 352 16417.87 227.84 51024.10 88888.00 2016-12-17 18:25:48.911 352 16417.89 227.84 51024.16 88888.00 2016-12-17 18:25:49.411 352 16417.94 227.85 51024.23 88888.00 2016-12-17 18:25:49.911 352 16417.96 227.85 51024.18 88888.00 2016-12-17 18:25:50.411 352 16417.94 227.86 51024.13 88888.00 2016-12-17 18:25:50.911 352 16417.90 227.92 51024.10 88888.00 2016-12-17 18:25:51.412 352 16417.92 227.98 51024.13 88888.00 2016-12-17 18:25:51.912 352 16417.93 228.06 51024.13 88888.00 2016-12-17 18:25:52.412 352 16417.96 228.10 51024.16 88888.00 2016-12-17 18:25:52.912 352 16417.94 228.12 51024.20 88888.00 2016-12-17 18:25:53.412 352 16417.98 228.10 51024.21 88888.00 2016-12-17 18:25:53.912 352 16417.93 228.09 51024.20 88888.00 2016-12-17 18:25:54.412 352 16417.92 228.17 51024.20 88888.00 2016-12-17 18:25:54.912 352 16417.92 228.21 51024.17 88888.00 2016-12-17 18:25:55.412 352 16417.87 228.26 51024.18 88888.00 2016-12-17 18:25:55.912 352 16417.88 228.34 51024.11 88888.00 2016-12-17 18:25:56.412 352 16417.87 228.37 51024.05 88888.00 2016-12-17 18:25:56.912 352 16417.84 228.42 51024.07 88888.00 2016-12-17 18:25:57.412 352 16417.79 228.45 51024.14 88888.00 2016-12-17 18:25:57.912 352 16417.74 228.46 51024.18 88888.00 2016-12-17 18:25:58.412 352 16417.70 228.54 51024.18 88888.00 2016-12-17 18:25:58.912 352 16417.69 228.52 51024.16 88888.00 2016-12-17 18:25:59.412 352 16417.67 228.47 51024.16 88888.00 2016-12-17 18:25:59.912 352 16417.65 228.51 51024.16 88888.00 2016-12-17 18:26:00.412 352 16417.64 228.49 51024.08 88888.00 2016-12-17 18:26:00.912 352 16417.63 228.45 51024.01 88888.00 2016-12-17 18:26:01.412 352 16417.63 228.51 51024.05 88888.00 2016-12-17 18:26:01.912 352 16417.56 228.49 51024.04 88888.00 2016-12-17 18:26:02.412 352 16417.49 228.51 51024.05 88888.00 2016-12-17 18:26:02.912 352 16417.53 228.47 51024.09 88888.00 2016-12-17 18:26:03.412 352 16417.52 228.44 51024.13 88888.00 2016-12-17 18:26:03.912 352 16417.47 228.45 51024.15 88888.00 2016-12-17 18:26:04.412 352 16417.41 228.43 51024.16 88888.00 2016-12-17 18:26:04.912 352 16417.39 228.38 51024.19 88888.00 2016-12-17 18:26:05.412 352 16417.39 228.30 51024.18 88888.00 2016-12-17 18:26:05.912 352 16417.38 228.29 51024.20 88888.00 2016-12-17 18:26:06.412 352 16417.37 228.24 51024.19 88888.00 2016-12-17 18:26:06.912 352 16417.39 228.12 51024.18 88888.00 2016-12-17 18:26:07.412 352 16417.35 228.08 51024.19 88888.00 2016-12-17 18:26:07.912 352 16417.31 228.04 51024.27 88888.00 2016-12-17 18:26:08.412 352 16417.32 228.01 51024.23 88888.00 2016-12-17 18:26:08.912 352 16417.31 227.97 51024.14 88888.00 2016-12-17 18:26:09.412 352 16417.31 227.88 51024.17 88888.00 2016-12-17 18:26:09.912 352 16417.32 227.85 51024.20 88888.00 2016-12-17 18:26:10.412 352 16417.32 227.80 51024.19 88888.00 2016-12-17 18:26:10.912 352 16417.32 227.76 51024.14 88888.00 2016-12-17 18:26:11.412 352 16417.30 227.71 51024.17 88888.00 2016-12-17 18:26:11.912 352 16417.28 227.69 51024.18 88888.00 2016-12-17 18:26:12.412 352 16417.35 227.65 51024.16 88888.00 2016-12-17 18:26:12.912 352 16417.34 227.58 51024.11 88888.00 2016-12-17 18:26:13.412 352 16417.36 227.54 51024.10 88888.00 2016-12-17 18:26:13.912 352 16417.36 227.47 51024.18 88888.00 2016-12-17 18:26:14.412 352 16417.39 227.45 51024.14 88888.00 2016-12-17 18:26:14.912 352 16417.40 227.46 51024.17 88888.00 2016-12-17 18:26:15.412 352 16417.39 227.49 51024.20 88888.00 2016-12-17 18:26:15.912 352 16417.46 227.45 51024.19 88888.00 2016-12-17 18:26:16.412 352 16417.47 227.42 51024.10 88888.00 2016-12-17 18:26:16.912 352 16417.48 227.45 51024.08 88888.00 2016-12-17 18:26:17.412 352 16417.48 227.47 51024.05 88888.00 2016-12-17 18:26:17.912 352 16417.49 227.45 51024.02 88888.00 2016-12-17 18:26:18.412 352 16417.49 227.47 51024.04 88888.00 2016-12-17 18:26:18.912 352 16417.56 227.45 51024.05 88888.00 2016-12-17 18:26:19.412 352 16417.59 227.46 51024.06 88888.00 2016-12-17 18:26:19.912 352 16417.65 227.51 51024.10 88888.00 2016-12-17 18:26:20.412 352 16417.59 227.48 51024.10 88888.00 2016-12-17 18:26:20.912 352 16417.65 227.54 51024.13 88888.00 2016-12-17 18:26:21.413 352 16417.70 227.52 51024.18 88888.00 2016-12-17 18:26:21.913 352 16417.73 227.57 51024.17 88888.00 2016-12-17 18:26:22.413 352 16417.72 227.59 51024.13 88888.00 2016-12-17 18:26:22.913 352 16417.71 227.64 51024.11 88888.00 2016-12-17 18:26:23.413 352 16417.67 227.68 51024.10 88888.00 2016-12-17 18:26:23.913 352 16417.69 227.68 51024.06 88888.00 2016-12-17 18:26:24.413 352 16417.72 227.69 51024.01 88888.00 2016-12-17 18:26:24.913 352 16417.74 227.72 51024.04 88888.00 2016-12-17 18:26:25.413 352 16417.76 227.72 51024.10 88888.00 2016-12-17 18:26:25.913 352 16417.76 227.78 51024.10 88888.00 2016-12-17 18:26:26.413 352 16417.84 227.85 51024.07 88888.00 2016-12-17 18:26:26.913 352 16417.83 227.81 51024.05 88888.00 2016-12-17 18:26:27.413 352 16417.87 227.86 51024.07 88888.00 2016-12-17 18:26:27.913 352 16417.83 227.86 51024.10 88888.00 2016-12-17 18:26:28.413 352 16417.85 227.86 51024.10 88888.00 2016-12-17 18:26:28.913 352 16417.89 227.86 51024.06 88888.00 2016-12-17 18:26:29.413 352 16417.93 227.91 51024.01 88888.00 2016-12-17 18:26:29.913 352 16417.93 227.93 51024.05 88888.00 2016-12-17 18:26:30.413 352 16417.90 227.98 51024.00 88888.00 2016-12-17 18:26:30.913 352 16417.87 228.01 51024.01 88888.00 2016-12-17 18:26:31.413 352 16417.87 228.02 51024.05 88888.00 2016-12-17 18:26:31.913 352 16417.89 228.01 51024.10 88888.00 2016-12-17 18:26:32.413 352 16417.85 227.99 51024.10 88888.00 2016-12-17 18:26:32.913 352 16417.91 228.04 51024.15 88888.00 2016-12-17 18:26:33.413 352 16417.91 228.04 51024.20 88888.00 2016-12-17 18:26:33.913 352 16417.90 228.08 51024.14 88888.00 2016-12-17 18:26:34.413 352 16417.89 228.03 51024.10 88888.00 2016-12-17 18:26:34.913 352 16417.91 228.04 51024.15 88888.00 2016-12-17 18:26:35.413 352 16417.89 228.00 51024.16 88888.00 2016-12-17 18:26:35.913 352 16417.88 227.93 51024.11 88888.00 2016-12-17 18:26:36.413 352 16417.92 227.93 51024.13 88888.00 2016-12-17 18:26:36.913 352 16417.92 227.86 51024.16 88888.00 2016-12-17 18:26:37.413 352 16417.96 227.81 51024.21 88888.00 2016-12-17 18:26:37.913 352 16417.93 227.75 51024.19 88888.00 2016-12-17 18:26:38.413 352 16417.98 227.74 51024.15 88888.00 2016-12-17 18:26:38.913 352 16417.92 227.74 51024.16 88888.00 2016-12-17 18:26:39.413 352 16417.94 227.69 51024.14 88888.00 2016-12-17 18:26:39.913 352 16417.93 227.63 51024.14 88888.00 2016-12-17 18:26:40.413 352 16417.93 227.60 51024.15 88888.00 2016-12-17 18:26:40.913 352 16417.92 227.55 51024.13 88888.00 2016-12-17 18:26:41.413 352 16417.97 227.50 51024.13 88888.00 2016-12-17 18:26:41.913 352 16417.92 227.47 51024.17 88888.00 2016-12-17 18:26:42.413 352 16417.93 227.47 51024.23 88888.00 2016-12-17 18:26:42.913 352 16417.90 227.46 51024.23 88888.00 2016-12-17 18:26:43.413 352 16417.89 227.41 51024.21 88888.00 2016-12-17 18:26:43.913 352 16417.90 227.41 51024.20 88888.00 2016-12-17 18:26:44.413 352 16417.92 227.39 51024.24 88888.00 2016-12-17 18:26:44.913 352 16417.92 227.38 51024.19 88888.00 2016-12-17 18:26:45.413 352 16417.85 227.36 51024.17 88888.00 2016-12-17 18:26:45.913 352 16417.85 227.40 51024.13 88888.00 2016-12-17 18:26:46.413 352 16417.82 227.37 51024.06 88888.00 2016-12-17 18:26:46.913 352 16417.87 227.45 51024.10 88888.00 2016-12-17 18:26:47.413 352 16417.83 227.43 51024.11 88888.00 2016-12-17 18:26:47.913 352 16417.82 227.46 51024.09 88888.00 2016-12-17 18:26:48.413 352 16417.80 227.46 51024.10 88888.00 2016-12-17 18:26:48.913 352 16417.82 227.51 51024.04 88888.00 2016-12-17 18:26:49.413 352 16417.81 227.49 51024.07 88888.00 2016-12-17 18:26:49.913 352 16417.83 227.54 51024.06 88888.00 2016-12-17 18:26:50.413 352 16417.80 227.49 51024.06 88888.00 2016-12-17 18:26:50.913 352 16417.76 227.52 51024.06 88888.00 2016-12-17 18:26:51.404 352 16417.69 227.50 51024.11 88888.00 2016-12-17 18:26:51.904 352 16417.69 227.48 51024.11 88888.00 2016-12-17 18:26:52.404 352 16417.65 227.55 51024.11 88888.00 2016-12-17 18:26:52.904 352 16417.61 227.58 51024.13 88888.00 2016-12-17 18:26:53.404 352 16417.54 227.60 51024.17 88888.00 2016-12-17 18:26:53.904 352 16417.59 227.66 51024.18 88888.00 2016-12-17 18:26:54.404 352 16417.56 227.69 51024.16 88888.00 2016-12-17 18:26:54.904 352 16417.50 227.74 51024.09 88888.00 2016-12-17 18:26:55.404 352 16417.57 227.73 51024.08 88888.00 2016-12-17 18:26:55.904 352 16417.57 227.71 51024.06 88888.00 2016-12-17 18:26:56.404 352 16417.54 227.74 51024.09 88888.00 2016-12-17 18:26:56.904 352 16417.46 227.74 51024.17 88888.00 2016-12-17 18:26:57.404 352 16417.46 227.74 51024.10 88888.00 2016-12-17 18:26:57.904 352 16417.48 227.71 51024.06 88888.00 2016-12-17 18:26:58.404 352 16417.45 227.77 51024.04 88888.00 2016-12-17 18:26:58.904 352 16417.45 227.80 51024.01 88888.00 2016-12-17 18:26:59.404 352 16417.40 227.78 51024.05 88888.00 2016-12-17 18:26:59.904 352 16417.38 227.78 51024.08 88888.00 2016-12-17 18:27:00.404 352 16417.36 227.78 51024.02 88888.00 2016-12-17 18:27:00.904 352 16417.35 227.78 51024.08 88888.00 2016-12-17 18:27:01.404 352 16417.31 227.72 51024.13 88888.00 2016-12-17 18:27:01.904 352 16417.29 227.67 51024.14 88888.00 2016-12-17 18:27:02.404 352 16417.30 227.68 51024.10 88888.00 2016-12-17 18:27:02.904 352 16417.26 227.59 51024.05 88888.00 2016-12-17 18:27:03.404 352 16417.27 227.58 51024.05 88888.00 2016-12-17 18:27:03.904 352 16417.25 227.55 51024.10 88888.00 2016-12-17 18:27:04.404 352 16417.20 227.54 51024.09 88888.00 2016-12-17 18:27:04.904 352 16417.21 227.54 51024.09 88888.00 2016-12-17 18:27:05.404 352 16417.14 227.52 51024.09 88888.00 2016-12-17 18:27:05.904 352 16417.12 227.51 51024.04 88888.00 2016-12-17 18:27:06.404 352 16417.09 227.50 51024.06 88888.00 2016-12-17 18:27:06.904 352 16417.09 227.43 51024.07 88888.00 2016-12-17 18:27:07.404 352 16417.06 227.43 51024.04 88888.00 2016-12-17 18:27:07.904 352 16417.02 227.37 51024.08 88888.00 2016-12-17 18:27:08.404 352 16417.02 227.36 51024.18 88888.00 2016-12-17 18:27:08.904 352 16416.99 227.32 51024.19 88888.00 2016-12-17 18:27:09.404 352 16416.94 227.31 51024.23 88888.00 2016-12-17 18:27:09.904 352 16416.91 227.29 51024.20 88888.00 2016-12-17 18:27:10.404 352 16416.82 227.25 51024.23 88888.00 2016-12-17 18:27:10.904 352 16416.78 227.31 51024.20 88888.00 2016-12-17 18:27:11.404 352 16416.75 227.30 51024.24 88888.00 2016-12-17 18:27:11.904 352 16416.74 227.28 51024.32 88888.00 2016-12-17 18:27:12.404 352 16416.71 227.21 51024.38 88888.00 2016-12-17 18:27:12.904 352 16416.66 227.21 51024.34 88888.00 2016-12-17 18:27:13.404 352 16416.58 227.22 51024.32 88888.00 2016-12-17 18:27:13.904 352 16416.53 227.20 51024.30 88888.00 2016-12-17 18:27:14.404 352 16416.52 227.19 51024.30 88888.00 2016-12-17 18:27:14.904 352 16416.50 227.20 51024.29 88888.00 2016-12-17 18:27:15.404 352 16416.41 227.14 51024.23 88888.00 2016-12-17 18:27:15.904 352 16416.39 227.13 51024.20 88888.00 2016-12-17 18:27:16.404 352 16416.33 227.13 51024.15 88888.00 2016-12-17 18:27:16.904 352 16416.31 227.19 51024.18 88888.00 2016-12-17 18:27:17.404 352 16416.26 227.16 51024.18 88888.00 2016-12-17 18:27:17.904 352 16416.23 227.12 51024.19 88888.00 2016-12-17 18:27:18.404 352 16416.14 227.19 51024.18 88888.00 2016-12-17 18:27:18.904 352 16416.12 227.23 51024.19 88888.00 2016-12-17 18:27:19.404 352 16416.08 227.20 51024.17 88888.00 2016-12-17 18:27:19.904 352 16416.02 227.13 51024.19 88888.00 2016-12-17 18:27:20.404 352 16415.97 227.17 51024.20 88888.00 2016-12-17 18:27:20.904 352 16415.97 227.23 51024.18 88888.00 2016-12-17 18:27:21.405 352 16415.91 227.21 51024.17 88888.00 2016-12-17 18:27:21.905 352 16415.86 227.22 51024.17 88888.00 2016-12-17 18:27:22.405 352 16415.84 227.14 51024.19 88888.00 2016-12-17 18:27:22.905 352 16415.78 227.13 51024.20 88888.00 2016-12-17 18:27:23.405 352 16415.72 227.17 51024.19 88888.00 2016-12-17 18:27:23.905 352 16415.69 227.16 51024.17 88888.00 2016-12-17 18:27:24.405 352 16415.67 227.20 51024.13 88888.00 2016-12-17 18:27:24.905 352 16415.61 227.22 51024.16 88888.00 2016-12-17 18:27:25.405 352 16415.58 227.21 51024.18 88888.00 2016-12-17 18:27:25.905 352 16415.56 227.24 51024.15 88888.00 2016-12-17 18:27:26.405 352 16415.54 227.27 51024.11 88888.00 2016-12-17 18:27:26.905 352 16415.51 227.23 51024.11 88888.00 2016-12-17 18:27:27.405 352 16415.47 227.20 51024.13 88888.00 2016-12-17 18:27:27.905 352 16415.45 227.17 51024.10 88888.00 2016-12-17 18:27:28.405 352 16415.44 227.15 51024.08 88888.00 2016-12-17 18:27:28.905 352 16415.41 227.14 51024.10 88888.00 2016-12-17 18:27:29.405 352 16415.35 227.16 51024.10 88888.00 2016-12-17 18:27:29.905 352 16415.33 227.13 51024.08 88888.00 2016-12-17 18:27:30.405 352 16415.25 227.16 51024.07 88888.00 2016-12-17 18:27:30.905 352 16415.24 227.11 51024.05 88888.00 2016-12-17 18:27:31.405 352 16415.16 227.06 51024.09 88888.00 2016-12-17 18:27:31.905 352 16415.09 227.04 51024.08 88888.00 2016-12-17 18:27:32.405 352 16415.12 227.05 51024.04 88888.00 2016-12-17 18:27:32.905 352 16415.12 227.03 51024.06 88888.00 2016-12-17 18:27:33.405 352 16415.09 226.99 51024.01 88888.00 2016-12-17 18:27:33.905 352 16415.02 226.98 51023.98 88888.00 2016-12-17 18:27:34.405 352 16415.02 227.04 51023.97 88888.00 2016-12-17 18:27:34.905 352 16415.02 227.11 51023.95 88888.00 2016-12-17 18:27:35.405 352 16414.94 227.07 51023.95 88888.00 2016-12-17 18:27:35.905 352 16414.89 227.07 51024.02 88888.00 2016-12-17 18:27:36.405 352 16414.88 227.04 51024.01 88888.00 2016-12-17 18:27:36.905 352 16414.85 227.04 51024.04 88888.00 2016-12-17 18:27:37.405 352 16414.84 227.05 51024.10 88888.00 2016-12-17 18:27:37.905 352 16414.83 227.08 51024.07 88888.00 2016-12-17 18:27:38.405 352 16414.75 227.14 51024.01 88888.00 2016-12-17 18:27:38.905 352 16414.70 227.13 51023.99 88888.00 2016-12-17 18:27:39.405 352 16414.65 227.14 51024.05 88888.00 2016-12-17 18:27:39.905 352 16414.64 227.17 51024.08 88888.00 2016-12-17 18:27:40.405 352 16414.66 227.17 51024.01 88888.00 2016-12-17 18:27:40.905 352 16414.65 227.22 51024.02 88888.00 2016-12-17 18:27:41.405 352 16414.61 227.33 51024.04 88888.00 2016-12-17 18:27:41.905 352 16414.59 227.39 51024.01 88888.00 2016-12-17 18:27:42.405 352 16414.58 227.43 51024.00 88888.00 2016-12-17 18:27:42.905 352 16414.58 227.49 51024.02 88888.00 2016-12-17 18:27:43.405 352 16414.55 227.55 51023.99 88888.00 2016-12-17 18:27:43.905 352 16414.58 227.67 51024.00 88888.00 2016-12-17 18:27:44.405 352 16414.58 227.73 51023.98 88888.00 2016-12-17 18:27:44.905 352 16414.58 227.76 51024.00 88888.00 2016-12-17 18:27:45.405 352 16414.55 227.83 51024.02 88888.00 2016-12-17 18:27:45.905 352 16414.49 227.86 51024.06 88888.00 2016-12-17 18:27:46.405 352 16414.52 227.85 51024.02 88888.00 2016-12-17 18:27:46.905 352 16414.52 227.90 51024.00 88888.00 2016-12-17 18:27:47.405 352 16414.50 227.94 51024.02 88888.00 2016-12-17 18:27:47.905 352 16414.49 228.01 51024.08 88888.00 2016-12-17 18:27:48.405 352 16414.52 228.06 51024.06 88888.00 2016-12-17 18:27:48.905 352 16414.48 228.10 51024.09 88888.00 2016-12-17 18:27:49.405 352 16414.43 228.09 51024.05 88888.00 2016-12-17 18:27:49.905 352 16414.40 228.15 51024.10 88888.00 2016-12-17 18:27:50.405 352 16414.39 228.19 51024.16 88888.00 2016-12-17 18:27:50.905 352 16414.38 228.21 51024.15 88888.00 2016-12-17 18:27:51.406 352 16414.30 228.21 51024.14 88888.00 2016-12-17 18:27:51.906 352 16414.26 228.25 51024.13 88888.00 2016-12-17 18:27:52.406 352 16414.24 228.28 51024.10 88888.00 2016-12-17 18:27:52.906 352 16414.22 228.24 51024.13 88888.00 2016-12-17 18:27:53.406 352 16414.20 228.25 51024.21 88888.00 2016-12-17 18:27:53.906 352 16414.15 228.27 51024.16 88888.00 2016-12-17 18:27:54.406 352 16414.13 228.23 51024.14 88888.00 2016-12-17 18:27:54.906 352 16414.13 228.21 51024.14 88888.00 2016-12-17 18:27:55.406 352 16414.04 228.19 51024.11 88888.00 2016-12-17 18:27:55.906 352 16414.00 228.16 51024.16 88888.00 2016-12-17 18:27:56.406 352 16413.96 228.10 51024.08 88888.00 2016-12-17 18:27:56.906 352 16413.92 228.07 51024.08 88888.00 2016-12-17 18:27:57.406 352 16413.86 228.01 51024.13 88888.00 2016-12-17 18:27:57.906 352 16413.82 228.00 51024.16 88888.00 2016-12-17 18:27:58.406 352 16413.78 227.98 51024.17 88888.00 2016-12-17 18:27:58.906 352 16413.74 227.97 51024.19 88888.00 2016-12-17 18:27:59.406 352 16413.75 227.94 51024.20 88888.00 2016-12-17 18:27:59.906 352 16413.69 227.93 51024.17 88888.00 2016-12-17 18:28:00.406 352 16413.64 227.89 51024.16 88888.00 2016-12-17 18:28:00.906 352 16413.57 227.85 51024.15 88888.00 2016-12-17 18:28:01.406 352 16413.53 227.86 51024.13 88888.00 2016-12-17 18:28:01.906 352 16413.49 227.83 51024.06 88888.00 2016-12-17 18:28:02.406 352 16413.43 227.80 51024.09 88888.00 2016-12-17 18:28:02.906 352 16413.39 227.82 51024.08 88888.00 2016-12-17 18:28:03.406 352 16413.32 227.89 51024.04 88888.00 2016-12-17 18:28:03.906 352 16413.31 227.84 51024.01 88888.00 2016-12-17 18:28:04.406 352 16413.30 227.85 51024.01 88888.00 2016-12-17 18:28:04.906 352 16413.27 227.90 51024.00 88888.00 2016-12-17 18:28:05.406 352 16413.30 227.89 51024.02 88888.00 2016-12-17 18:28:05.906 352 16413.27 227.90 51023.99 88888.00 2016-12-17 18:28:06.406 352 16413.26 227.90 51023.97 88888.00 2016-12-17 18:28:06.906 352 16413.23 227.90 51023.98 88888.00 2016-12-17 18:28:07.406 352 16413.20 227.99 51023.98 88888.00 2016-12-17 18:28:07.906 352 16413.12 228.06 51024.02 88888.00 2016-12-17 18:28:08.406 352 16413.06 228.10 51023.93 88888.00 2016-12-17 18:28:08.906 352 16413.04 228.16 51023.92 88888.00 2016-12-17 18:28:09.406 352 16413.04 228.21 51023.92 88888.00 2016-12-17 18:28:09.906 352 16413.06 228.27 51023.86 88888.00 2016-12-17 18:28:10.406 352 16413.03 228.32 51023.90 88888.00 2016-12-17 18:28:10.906 352 16413.00 228.36 51023.88 88888.00 2016-12-17 18:28:11.406 352 16412.99 228.38 51023.90 88888.00 2016-12-17 18:28:11.906 352 16412.96 228.38 51023.84 88888.00 2016-12-17 18:28:12.406 352 16412.89 228.45 51023.84 88888.00 2016-12-17 18:28:12.906 352 16412.91 228.51 51023.87 88888.00 2016-12-17 18:28:13.406 352 16412.88 228.52 51023.88 88888.00 2016-12-17 18:28:13.906 352 16412.85 228.52 51023.84 88888.00 2016-12-17 18:28:14.406 352 16412.83 228.56 51023.92 88888.00 2016-12-17 18:28:14.906 352 16412.81 228.60 51023.93 88888.00 2016-12-17 18:28:15.406 352 16412.77 228.62 51023.95 88888.00 2016-12-17 18:28:15.906 352 16412.76 228.63 51023.93 88888.00 2016-12-17 18:28:16.406 352 16412.77 228.70 51023.84 88888.00 2016-12-17 18:28:16.906 352 16412.80 228.72 51023.87 88888.00 2016-12-17 18:28:17.406 352 16412.82 228.70 51023.91 88888.00 2016-12-17 18:28:17.906 352 16412.83 228.65 51023.91 88888.00 2016-12-17 18:28:18.406 352 16412.78 228.67 51023.91 88888.00 2016-12-17 18:28:18.906 352 16412.76 228.70 51023.80 88888.00 2016-12-17 18:28:19.406 352 16412.80 228.73 51023.79 88888.00 2016-12-17 18:28:19.906 352 16412.79 228.76 51023.78 88888.00 2016-12-17 18:28:20.406 352 16412.74 228.72 51023.77 88888.00 2016-12-17 18:28:20.906 352 16412.71 228.77 51023.81 88888.00 2016-12-17 18:28:21.407 352 16412.77 228.78 51023.82 88888.00 2016-12-17 18:28:21.907 352 16412.78 228.81 51023.75 88888.00 2016-12-17 18:28:22.407 352 16412.81 228.84 51023.71 88888.00 2016-12-17 18:28:22.907 352 16412.81 228.87 51023.75 88888.00 2016-12-17 18:28:23.407 352 16412.82 228.99 51023.77 88888.00 2016-12-17 18:28:23.907 352 16412.82 228.96 51023.83 88888.00 2016-12-17 18:28:24.407 352 16412.80 228.93 51023.79 88888.00 2016-12-17 18:28:24.907 352 16412.80 228.91 51023.78 88888.00 2016-12-17 18:28:25.407 352 16412.81 228.91 51023.84 88888.00 2016-12-17 18:28:25.907 352 16412.87 228.91 51023.87 88888.00 2016-12-17 18:28:26.407 352 16412.86 228.93 51023.90 88888.00 2016-12-17 18:28:26.907 352 16412.86 228.93 51023.84 88888.00 2016-12-17 18:28:27.407 352 16412.87 228.95 51023.75 88888.00 2016-12-17 18:28:27.907 352 16412.90 228.97 51023.72 88888.00 2016-12-17 18:28:28.407 352 16412.90 229.01 51023.65 88888.00 2016-12-17 18:28:28.907 352 16412.92 229.01 51023.63 88888.00 2016-12-17 18:28:29.407 352 16412.97 229.04 51023.69 88888.00 2016-12-17 18:28:29.907 352 16412.99 229.07 51023.74 88888.00 2016-12-17 18:28:30.407 352 16412.98 229.07 51023.77 88888.00 2016-12-17 18:28:30.907 352 16412.95 229.07 51023.78 88888.00 2016-12-17 18:28:31.407 352 16412.90 229.06 51023.75 88888.00 2016-12-17 18:28:31.907 352 16412.92 229.06 51023.75 88888.00 2016-12-17 18:28:32.407 352 16412.90 229.05 51023.71 88888.00 2016-12-17 18:28:32.907 352 16412.90 229.04 51023.70 88888.00 2016-12-17 18:28:33.407 352 16412.89 229.04 51023.71 88888.00 2016-12-17 18:28:33.907 352 16412.89 229.05 51023.67 88888.00 2016-12-17 18:28:34.407 352 16412.90 229.08 51023.60 88888.00 2016-12-17 18:28:34.907 352 16412.88 229.06 51023.65 88888.00 2016-12-17 18:28:35.407 352 16412.85 229.03 51023.67 88888.00 2016-12-17 18:28:35.907 352 16412.83 229.02 51023.69 88888.00 2016-12-17 18:28:36.407 352 16412.82 228.99 51023.67 88888.00 2016-12-17 18:28:36.907 352 16412.80 228.94 51023.70 88888.00 2016-12-17 18:28:37.407 352 16412.76 228.94 51023.64 88888.00 2016-12-17 18:28:37.907 352 16412.78 228.91 51023.61 88888.00 2016-12-17 18:28:38.407 352 16412.76 228.89 51023.59 88888.00 2016-12-17 18:28:38.907 352 16412.76 228.89 51023.59 88888.00 2016-12-17 18:28:39.407 352 16412.77 228.90 51023.58 88888.00 2016-12-17 18:28:39.907 352 16412.76 228.87 51023.54 88888.00 2016-12-17 18:28:40.407 352 16412.74 228.82 51023.52 88888.00 2016-12-17 18:28:40.907 352 16412.74 228.77 51023.54 88888.00 2016-12-17 18:28:41.407 352 16412.69 228.76 51023.56 88888.00 2016-12-17 18:28:41.907 352 16412.71 228.72 51023.54 88888.00 2016-12-17 18:28:42.407 352 16412.71 228.68 51023.53 88888.00 2016-12-17 18:28:42.907 352 16412.73 228.71 51023.56 88888.00 2016-12-17 18:28:43.407 352 16412.72 228.70 51023.56 88888.00 2016-12-17 18:28:43.907 352 16412.76 228.70 51023.52 88888.00 2016-12-17 18:28:44.407 352 16412.79 228.68 51023.45 88888.00 2016-12-17 18:28:44.907 352 16412.80 228.70 51023.45 88888.00 2016-12-17 18:28:45.407 352 16412.86 228.78 51023.55 88888.00 2016-12-17 18:28:45.907 352 16412.86 228.72 51023.50 88888.00 2016-12-17 18:28:46.407 352 16412.87 228.68 51023.42 88888.00 2016-12-17 18:28:46.907 352 16412.91 228.73 51023.42 88888.00 2016-12-17 18:28:47.407 352 16412.96 228.80 51023.38 88888.00 2016-12-17 18:28:47.907 352 16413.03 228.79 51023.41 88888.00 2016-12-17 18:28:48.407 352 16413.09 228.82 51023.41 88888.00 2016-12-17 18:28:48.907 352 16413.09 228.77 51023.42 88888.00 2016-12-17 18:28:49.407 352 16413.14 228.79 51023.43 88888.00 2016-12-17 18:28:49.907 352 16413.17 228.84 51023.46 88888.00 2016-12-17 18:28:50.407 352 16413.24 228.82 51023.45 88888.00 2016-12-17 18:28:50.907 352 16413.36 228.85 51023.38 88888.00 2016-12-17 18:28:51.408 352 16413.41 228.87 51023.44 88888.00 2016-12-17 18:28:51.908 352 16413.40 228.91 51023.49 88888.00 2016-12-17 18:28:52.408 352 16413.43 228.95 51023.49 88888.00 2016-12-17 18:28:52.908 352 16413.49 228.99 51023.49 88888.00 2016-12-17 18:28:53.408 352 16413.47 228.96 51023.49 88888.00 2016-12-17 18:28:53.908 352 16413.51 228.96 51023.42 88888.00 2016-12-17 18:28:54.408 352 16413.57 228.97 51023.42 88888.00 2016-12-17 18:28:54.908 352 16413.60 229.06 51023.40 88888.00 2016-12-17 18:28:55.408 352 16413.65 229.10 51023.33 88888.00 2016-12-17 18:28:55.908 352 16413.69 229.07 51023.36 88888.00 2016-12-17 18:28:56.408 352 16413.70 229.16 51023.36 88888.00 2016-12-17 18:28:56.908 352 16413.76 229.22 51023.37 88888.00 2016-12-17 18:28:57.408 352 16413.80 229.29 51023.33 88888.00 2016-12-17 18:28:57.908 352 16413.82 229.31 51023.28 88888.00 2016-12-17 18:28:58.408 352 16413.83 229.30 51023.28 88888.00 2016-12-17 18:28:58.908 352 16413.85 229.39 51023.32 88888.00 2016-12-17 18:28:59.408 352 16413.87 229.48 51023.33 88888.00 2016-12-17 18:28:59.908 352 16413.88 229.48 51023.37 88888.00 2016-12-17 18:29:00.408 352 16413.93 229.56 51023.36 88888.00 2016-12-17 18:29:00.908 352 16413.95 229.69 51023.38 88888.00 2016-12-17 18:29:01.408 352 16413.99 229.68 51023.40 88888.00 2016-12-17 18:29:01.908 352 16414.00 229.73 51023.44 88888.00 2016-12-17 18:29:02.408 352 16414.02 229.75 51023.43 88888.00 2016-12-17 18:29:02.908 352 16414.04 229.75 51023.41 88888.00 2016-12-17 18:29:03.408 352 16414.06 229.82 51023.43 88888.00 2016-12-17 18:29:03.908 352 16414.11 229.83 51023.44 88888.00 2016-12-17 18:29:04.408 352 16414.15 229.84 51023.42 88888.00 2016-12-17 18:29:04.908 352 16414.18 229.86 51023.45 88888.00 2016-12-17 18:29:05.408 352 16414.24 229.92 51023.46 88888.00 2016-12-17 18:29:05.908 352 16414.27 229.92 51023.46 88888.00 2016-12-17 18:29:06.408 352 16414.32 229.98 51023.47 88888.00 2016-12-17 18:29:06.908 352 16414.35 230.03 51023.42 88888.00 2016-12-17 18:29:07.408 352 16414.38 230.09 51023.47 88888.00 2016-12-17 18:29:07.908 352 16414.41 230.10 51023.45 88888.00 2016-12-17 18:29:08.408 352 16414.44 230.15 51023.51 88888.00 2016-12-17 18:29:08.908 352 16414.52 230.16 51023.54 88888.00 2016-12-17 18:29:09.408 352 16414.59 230.13 51023.47 88888.00 2016-12-17 18:29:09.908 352 16414.62 230.15 51023.43 88888.00 2016-12-17 18:29:10.408 352 16414.66 230.21 51023.37 88888.00 2016-12-17 18:29:10.908 352 16414.66 230.29 51023.37 88888.00 2016-12-17 18:29:11.408 352 16414.68 230.30 51023.38 88888.00 2016-12-17 18:29:11.908 352 16414.73 230.27 51023.41 88888.00 2016-12-17 18:29:12.408 352 16414.75 230.28 51023.49 88888.00 2016-12-17 18:29:12.908 352 16414.77 230.26 51023.50 88888.00 2016-12-17 18:29:13.408 352 16414.77 230.25 51023.55 88888.00 2016-12-17 18:29:13.908 352 16414.80 230.21 51023.54 88888.00 2016-12-17 18:29:14.408 352 16414.89 230.23 51023.62 88888.00 2016-12-17 18:29:14.908 352 16414.93 230.24 51023.63 88888.00 2016-12-17 18:29:15.408 352 16414.94 230.18 51023.62 88888.00 2016-12-17 18:29:15.908 352 16414.97 230.17 51023.56 88888.00 2016-12-17 18:29:16.408 352 16415.01 230.11 51023.55 88888.00 2016-12-17 18:29:16.908 352 16415.02 230.11 51023.52 88888.00 2016-12-17 18:29:17.408 352 16415.01 230.15 51023.54 88888.00 2016-12-17 18:29:17.908 352 16415.05 230.15 51023.53 88888.00 2016-12-17 18:29:18.408 352 16415.08 230.13 51023.47 88888.00 2016-12-17 18:29:18.908 352 16415.08 230.10 51023.53 88888.00 2016-12-17 18:29:19.408 352 16415.10 230.10 51023.56 88888.00 2016-12-17 18:29:19.908 352 16415.12 230.09 51023.58 88888.00 2016-12-17 18:29:20.408 352 16415.10 230.11 51023.56 88888.00 2016-12-17 18:29:20.908 352 16415.12 230.06 51023.55 88888.00 2016-12-17 18:29:21.409 352 16415.18 230.06 51023.51 88888.00 2016-12-17 18:29:21.909 352 16415.21 230.04 51023.50 88888.00 2016-12-17 18:29:22.409 352 16415.23 230.00 51023.53 88888.00 2016-12-17 18:29:22.909 352 16415.23 229.98 51023.45 88888.00 2016-12-17 18:29:23.409 352 16415.18 230.00 51023.43 88888.00 2016-12-17 18:29:23.909 352 16415.19 229.98 51023.43 88888.00 2016-12-17 18:29:24.409 352 16415.27 229.98 51023.42 88888.00 2016-12-17 18:29:24.909 352 16415.29 229.94 51023.45 88888.00 2016-12-17 18:29:25.409 352 16415.33 229.98 51023.45 88888.00 2016-12-17 18:29:25.909 352 16415.34 229.95 51023.51 88888.00 2016-12-17 18:29:26.409 352 16415.33 229.92 51023.50 88888.00 2016-12-17 18:29:26.909 352 16415.33 229.86 51023.47 88888.00 2016-12-17 18:29:27.409 352 16415.34 229.86 51023.43 88888.00 2016-12-17 18:29:27.909 352 16415.33 229.82 51023.37 88888.00 2016-12-17 18:29:28.409 352 16415.33 229.82 51023.38 88888.00 2016-12-17 18:29:28.909 352 16415.35 229.85 51023.37 88888.00 2016-12-17 18:29:29.409 352 16415.35 229.84 51023.36 88888.00 2016-12-17 18:29:29.909 352 16415.35 229.82 51023.40 88888.00 2016-12-17 18:29:30.409 352 16415.40 229.87 51023.45 88888.00 2016-12-17 18:29:30.909 352 16415.38 229.93 51023.45 88888.00 2016-12-17 18:29:31.409 352 16415.37 230.00 51023.36 88888.00 2016-12-17 18:29:31.909 352 16415.36 230.00 51023.31 88888.00 2016-12-17 18:29:32.409 352 16415.36 230.02 51023.31 88888.00 2016-12-17 18:29:32.909 352 16415.33 230.02 51023.31 88888.00 2016-12-17 18:29:33.409 352 16415.33 230.06 51023.38 88888.00 2016-12-17 18:29:33.909 352 16415.30 230.09 51023.42 88888.00 2016-12-17 18:29:34.409 352 16415.35 230.07 51023.42 88888.00 2016-12-17 18:29:34.909 352 16415.41 230.15 51023.40 88888.00 2016-12-17 18:29:35.409 352 16415.33 230.24 51023.45 88888.00 2016-12-17 18:29:35.909 352 16415.29 230.26 51023.44 88888.00 2016-12-17 18:29:36.409 352 16415.30 230.23 51023.43 88888.00 2016-12-17 18:29:36.909 352 16415.28 230.25 51023.45 88888.00 2016-12-17 18:29:37.409 352 16415.32 230.28 51023.38 88888.00 2016-12-17 18:29:37.909 352 16415.28 230.29 51023.33 88888.00 2016-12-17 18:29:38.409 352 16415.26 230.30 51023.37 88888.00 2016-12-17 18:29:38.909 352 16415.30 230.33 51023.38 88888.00 2016-12-17 18:29:39.409 352 16415.30 230.34 51023.41 88888.00 2016-12-17 18:29:39.909 352 16415.33 230.35 51023.37 88888.00 2016-12-17 18:29:40.409 352 16415.33 230.41 51023.38 88888.00 2016-12-17 18:29:40.909 352 16415.34 230.42 51023.44 88888.00 2016-12-17 18:29:41.409 352 16415.33 230.49 51023.47 88888.00 2016-12-17 18:29:41.909 352 16415.34 230.51 51023.43 88888.00 2016-12-17 18:29:42.409 352 16415.33 230.50 51023.50 88888.00 2016-12-17 18:29:42.909 352 16415.30 230.54 51023.61 88888.00 2016-12-17 18:29:43.409 352 16415.27 230.56 51023.60 88888.00 2016-12-17 18:29:43.909 352 16415.27 230.56 51023.60 88888.00 2016-12-17 18:29:44.409 352 16415.27 230.54 51023.59 88888.00 2016-12-17 18:29:44.909 352 16415.32 230.53 51023.59 88888.00 2016-12-17 18:29:45.409 352 16415.34 230.52 51023.63 88888.00 2016-12-17 18:29:45.909 352 16415.29 230.51 51023.60 88888.00 2016-12-17 18:29:46.409 352 16415.28 230.49 51023.50 88888.00 2016-12-17 18:29:46.909 352 16415.26 230.50 51023.46 88888.00 2016-12-17 18:29:47.409 352 16415.26 230.54 51023.54 88888.00 2016-12-17 18:29:47.909 352 16415.28 230.51 51023.60 88888.00 2016-12-17 18:29:48.409 352 16415.32 230.45 51023.64 88888.00 2016-12-17 18:29:48.909 352 16415.32 230.47 51023.65 88888.00 2016-12-17 18:29:49.409 352 16415.29 230.42 51023.68 88888.00 2016-12-17 18:29:49.909 352 16415.32 230.39 51023.75 88888.00 2016-12-17 18:29:50.409 352 16415.38 230.38 51023.74 88888.00 2016-12-17 18:29:50.909 352 16415.30 230.27 51023.71 88888.00 2016-12-17 18:29:51.410 352 16415.32 230.18 51023.73 88888.00 2016-12-17 18:29:51.910 352 16415.33 230.20 51023.73 88888.00 2016-12-17 18:29:52.410 352 16415.34 230.17 51023.69 88888.00 2016-12-17 18:29:52.910 352 16415.28 230.13 51023.72 88888.00 2016-12-17 18:29:53.410 352 16415.28 230.09 51023.71 88888.00 2016-12-17 18:29:53.910 352 16415.32 230.07 51023.69 88888.00 2016-12-17 18:29:54.410 352 16415.34 230.04 51023.70 88888.00 2016-12-17 18:29:54.910 352 16415.30 230.06 51023.75 88888.00 2016-12-17 18:29:55.410 352 16415.33 230.03 51023.72 88888.00 2016-12-17 18:29:55.910 352 16415.33 229.94 51023.71 88888.00 2016-12-17 18:29:56.410 352 16415.28 229.85 51023.65 88888.00 2016-12-17 18:29:56.910 352 16415.28 229.84 51023.65 88888.00 2016-12-17 18:29:57.410 352 16415.28 229.87 51023.68 88888.00 2016-12-17 18:29:57.910 352 16415.34 229.84 51023.70 88888.00 2016-12-17 18:29:58.410 352 16415.37 229.82 51023.68 88888.00 2016-12-17 18:29:58.910 352 16415.37 229.86 51023.67 88888.00 2016-12-17 18:29:59.410 352 16415.34 229.87 51023.68 88888.00 2016-12-17 18:29:59.910 352 16415.36 229.85 51023.67 88888.00 2016-12-17 18:30:00.410 352 16415.40 229.83 51023.64 88888.00 2016-12-17 18:30:00.910 352 16415.40 229.82 51023.63 88888.00 2016-12-17 18:30:01.410 352 16415.40 229.80 51023.65 88888.00 2016-12-17 18:30:01.910 352 16415.42 229.74 51023.70 88888.00 2016-12-17 18:30:02.410 352 16415.46 229.73 51023.67 88888.00 2016-12-17 18:30:02.910 352 16415.49 229.71 51023.67 88888.00 2016-12-17 18:30:03.410 352 16415.46 229.69 51023.62 88888.00 2016-12-17 18:30:03.910 352 16415.47 229.71 51023.64 88888.00 2016-12-17 18:30:04.410 352 16415.50 229.74 51023.67 88888.00 2016-12-17 18:30:04.910 352 16415.50 229.75 51023.68 88888.00 2016-12-17 18:30:05.410 352 16415.46 229.74 51023.64 88888.00 2016-12-17 18:30:05.910 352 16415.46 229.72 51023.70 88888.00 2016-12-17 18:30:06.410 352 16415.45 229.71 51023.68 88888.00 2016-12-17 18:30:06.910 352 16415.46 229.66 51023.65 88888.00 2016-12-17 18:30:07.410 352 16415.46 229.66 51023.70 88888.00 2016-12-17 18:30:07.910 352 16415.54 229.68 51023.68 88888.00 2016-12-17 18:30:08.410 352 16415.53 229.63 51023.60 88888.00 2016-12-17 18:30:08.910 352 16415.54 229.66 51023.54 88888.00 2016-12-17 18:30:09.410 352 16415.54 229.72 51023.59 88888.00 2016-12-17 18:30:09.910 352 16415.52 229.74 51023.67 88888.00 2016-12-17 18:30:10.410 352 16415.52 229.73 51023.58 88888.00 2016-12-17 18:30:10.910 352 16415.52 229.68 51023.54 88888.00 2016-12-17 18:30:11.410 352 16415.56 229.67 51023.59 88888.00 2016-12-17 18:30:11.910 352 16415.58 229.66 51023.58 88888.00 2016-12-17 18:30:12.410 352 16415.61 229.67 51023.56 88888.00 2016-12-17 18:30:12.910 352 16415.60 229.66 51023.62 88888.00 2016-12-17 18:30:13.410 352 16415.58 229.66 51023.71 88888.00 2016-12-17 18:30:13.910 352 16415.59 229.65 51023.75 88888.00 2016-12-17 18:30:14.410 352 16415.58 229.73 51023.75 88888.00 2016-12-17 18:30:14.910 352 16415.62 229.75 51023.74 88888.00 2016-12-17 18:30:15.410 352 16415.68 229.78 51023.72 88888.00 2016-12-17 18:30:15.910 352 16415.73 229.71 51023.67 88888.00 2016-12-17 18:30:16.410 352 16415.74 229.67 51023.71 88888.00 2016-12-17 18:30:16.910 352 16415.72 229.63 51023.81 88888.00 2016-12-17 18:30:17.410 352 16415.73 229.59 51023.86 88888.00 2016-12-17 18:30:17.910 352 16415.72 229.66 51023.87 88888.00 2016-12-17 18:30:18.410 352 16415.76 229.74 51023.86 88888.00 2016-12-17 18:30:18.910 352 16415.77 229.74 51023.88 88888.00 2016-12-17 18:30:19.410 352 16415.74 229.73 51023.91 88888.00 2016-12-17 18:30:19.910 352 16415.71 229.73 51023.82 88888.00 2016-12-17 18:30:20.410 352 16415.72 229.76 51023.82 88888.00 2016-12-17 18:30:20.910 352 16415.73 229.74 51023.86 88888.00 2016-12-17 18:30:21.411 352 16415.73 229.68 51023.82 88888.00 2016-12-17 18:30:21.911 352 16415.65 229.73 51023.78 88888.00 2016-12-17 18:30:22.411 352 16415.63 229.75 51023.72 88888.00 2016-12-17 18:30:22.911 352 16415.60 229.71 51023.74 88888.00 2016-12-17 18:30:23.411 352 16415.55 229.67 51023.74 88888.00 2016-12-17 18:30:23.911 352 16415.53 229.72 51023.72 88888.00 2016-12-17 18:30:24.411 352 16415.49 229.67 51023.77 88888.00 2016-12-17 18:30:24.911 352 16415.44 229.66 51023.78 88888.00 2016-12-17 18:30:25.411 352 16415.40 229.67 51023.72 88888.00 2016-12-17 18:30:25.911 352 16415.30 229.63 51023.74 88888.00 2016-12-17 18:30:26.411 352 16415.24 229.60 51023.71 88888.00 2016-12-17 18:30:26.911 352 16415.20 229.58 51023.65 88888.00 2016-12-17 18:30:27.411 352 16415.17 229.55 51023.68 88888.00 2016-12-17 18:30:27.911 352 16415.14 229.49 51023.70 88888.00 2016-12-17 18:30:28.411 352 16415.07 229.51 51023.72 88888.00 2016-12-17 18:30:28.911 352 16415.02 229.50 51023.78 88888.00 2016-12-17 18:30:29.411 352 16414.96 229.55 51023.73 88888.00 2016-12-17 18:30:29.911 352 16414.91 229.56 51023.67 88888.00 2016-12-17 18:30:30.411 352 16414.88 229.48 51023.67 88888.00 2016-12-17 18:30:30.911 352 16414.85 229.47 51023.67 88888.00 2016-12-17 18:30:31.411 352 16414.80 229.50 51023.63 88888.00 2016-12-17 18:30:31.911 352 16414.81 229.50 51023.64 88888.00 2016-12-17 18:30:32.411 352 16414.76 229.51 51023.63 88888.00 2016-12-17 18:30:32.911 352 16414.71 229.51 51023.68 88888.00 2016-12-17 18:30:33.411 352 16414.63 229.49 51023.69 88888.00 2016-12-17 18:30:33.911 352 16414.57 229.49 51023.63 88888.00 2016-12-17 18:30:34.411 352 16414.50 229.51 51023.64 88888.00 2016-12-17 18:30:34.911 352 16414.46 229.49 51023.60 88888.00 2016-12-17 18:30:35.411 352 16414.46 229.51 51023.69 88888.00 2016-12-17 18:30:35.911 352 16414.40 229.51 51023.68 88888.00 2016-12-17 18:30:36.411 352 16414.35 229.50 51023.71 88888.00 2016-12-17 18:30:36.911 352 16414.30 229.52 51023.71 88888.00 2016-12-17 18:30:37.411 352 16414.28 229.59 51023.72 88888.00 2016-12-17 18:30:37.911 352 16414.28 229.64 51023.74 88888.00 2016-12-17 18:30:38.411 352 16414.28 229.66 51023.77 88888.00 2016-12-17 18:30:38.911 352 16414.31 229.64 51023.72 88888.00 2016-12-17 18:30:39.411 352 16414.29 229.64 51023.69 88888.00 2016-12-17 18:30:39.911 352 16414.28 229.63 51023.74 88888.00 2016-12-17 18:30:40.411 352 16414.28 229.59 51023.69 88888.00 2016-12-17 18:30:40.911 352 16414.24 229.63 51023.65 88888.00 2016-12-17 18:30:41.411 352 16414.26 229.64 51023.65 88888.00 2016-12-17 18:30:41.911 352 16414.29 229.66 51023.67 88888.00 2016-12-17 18:30:42.411 352 16414.33 229.67 51023.65 88888.00 2016-12-17 18:30:42.911 352 16414.33 229.69 51023.64 88888.00 2016-12-17 18:30:43.411 352 16414.33 229.71 51023.60 88888.00 2016-12-17 18:30:43.911 352 16414.33 229.69 51023.55 88888.00 2016-12-17 18:30:44.411 352 16414.32 229.68 51023.56 88888.00 2016-12-17 18:30:44.911 352 16414.29 229.63 51023.55 88888.00 2016-12-17 18:30:45.411 352 16414.32 229.63 51023.61 88888.00 2016-12-17 18:30:45.911 352 16414.33 229.63 51023.63 88888.00 2016-12-17 18:30:46.411 352 16414.31 229.64 51023.69 88888.00 2016-12-17 18:30:46.911 352 16414.26 229.64 51023.67 88888.00 2016-12-17 18:30:47.411 352 16414.26 229.57 51023.69 88888.00 2016-12-17 18:30:47.911 352 16414.27 229.55 51023.75 88888.00 2016-12-17 18:30:48.411 352 16414.30 229.55 51023.75 88888.00 2016-12-17 18:30:48.911 352 16414.29 229.57 51023.78 88888.00 2016-12-17 18:30:49.411 352 16414.29 229.58 51023.74 88888.00 2016-12-17 18:30:49.911 352 16414.30 229.57 51023.68 88888.00 2016-12-17 18:30:50.411 352 16414.29 229.59 51023.72 88888.00 2016-12-17 18:30:50.911 352 16414.28 229.58 51023.74 88888.00 2016-12-17 18:30:51.412 352 16414.26 229.56 51023.77 88888.00 2016-12-17 18:30:51.912 352 16414.26 229.58 51023.84 88888.00 2016-12-17 18:30:52.412 352 16414.21 229.59 51023.83 88888.00 2016-12-17 18:30:52.912 352 16414.21 229.55 51023.73 88888.00 2016-12-17 18:30:53.412 352 16414.21 229.55 51023.78 88888.00 2016-12-17 18:30:53.912 352 16414.14 229.48 51023.84 88888.00 2016-12-17 18:30:54.412 352 16414.09 229.49 51023.79 88888.00 2016-12-17 18:30:54.912 352 16414.04 229.51 51023.77 88888.00 2016-12-17 18:30:55.412 352 16414.03 229.60 51023.78 88888.00 2016-12-17 18:30:55.912 352 16414.04 229.55 51023.78 88888.00 2016-12-17 18:30:56.412 352 16414.10 229.52 51023.77 88888.00 2016-12-17 18:30:56.912 352 16414.09 229.54 51023.77 88888.00 2016-12-17 18:30:57.412 352 16414.04 229.52 51023.74 88888.00 2016-12-17 18:30:57.912 352 16414.03 229.52 51023.73 88888.00 2016-12-17 18:30:58.412 352 16413.97 229.55 51023.74 88888.00 2016-12-17 18:30:58.912 352 16413.97 229.55 51023.74 88888.00 2016-12-17 18:30:59.412 352 16413.99 229.52 51023.74 88888.00 2016-12-17 18:30:59.912 352 16413.92 229.49 51023.69 88888.00 2016-12-17 18:31:00.412 352 16413.83 229.52 51023.70 88888.00 2016-12-17 18:31:00.912 352 16413.79 229.45 51023.77 88888.00 2016-12-17 18:31:01.412 352 16413.77 229.40 51023.80 88888.00 2016-12-17 18:31:01.912 352 16413.78 229.39 51023.74 88888.00 2016-12-17 18:31:02.412 352 16413.77 229.40 51023.72 88888.00 2016-12-17 18:31:02.912 352 16413.68 229.32 51023.73 88888.00 2016-12-17 18:31:03.412 352 16413.59 229.24 51023.77 88888.00 2016-12-17 18:31:03.912 352 16413.57 229.24 51023.73 88888.00 2016-12-17 18:31:04.412 352 16413.52 229.26 51023.73 88888.00 2016-12-17 18:31:04.912 352 16413.45 229.24 51023.75 88888.00 2016-12-17 18:31:05.412 352 16413.38 229.21 51023.75 88888.00 2016-12-17 18:31:05.912 352 16413.32 229.20 51023.80 88888.00 2016-12-17 18:31:06.412 352 16413.26 229.16 51023.78 88888.00 2016-12-17 18:31:06.912 352 16413.20 229.10 51023.80 88888.00 2016-12-17 18:31:07.412 352 16413.17 229.05 51023.79 88888.00 2016-12-17 18:31:07.912 352 16413.14 229.07 51023.79 88888.00 2016-12-17 18:31:08.412 352 16413.12 229.04 51023.78 88888.00 2016-12-17 18:31:08.912 352 16413.04 229.01 51023.74 88888.00 2016-12-17 18:31:09.412 352 16412.99 228.99 51023.71 88888.00 2016-12-17 18:31:09.912 352 16412.94 228.97 51023.67 88888.00 2016-12-17 18:31:10.412 352 16412.87 228.95 51023.58 88888.00 2016-12-17 18:31:10.912 352 16412.80 228.95 51023.62 88888.00 2016-12-17 18:31:11.412 352 16412.81 228.90 51023.62 88888.00 2016-12-17 18:31:11.912 352 16412.73 228.86 51023.56 88888.00 2016-12-17 18:31:12.412 352 16412.68 228.90 51023.52 88888.00 2016-12-17 18:31:12.912 352 16412.60 228.87 51023.54 88888.00 2016-12-17 18:31:13.412 352 16412.58 228.82 51023.51 88888.00 2016-12-17 18:31:13.912 352 16412.52 228.85 51023.43 88888.00 2016-12-17 18:31:14.412 352 16412.48 228.84 51023.47 88888.00 2016-12-17 18:31:14.912 352 16412.42 228.82 51023.50 88888.00 2016-12-17 18:31:15.412 352 16412.39 228.79 51023.46 88888.00 2016-12-17 18:31:15.912 352 16412.38 228.77 51023.38 88888.00 2016-12-17 18:31:16.412 352 16412.32 228.80 51023.37 88888.00 2016-12-17 18:31:16.912 352 16412.27 228.85 51023.38 88888.00 2016-12-17 18:31:17.412 352 16412.26 228.87 51023.40 88888.00 2016-12-17 18:31:17.912 352 16412.21 228.86 51023.46 88888.00 2016-12-17 18:31:18.412 352 16412.23 228.89 51023.52 88888.00 2016-12-17 18:31:18.912 352 16412.21 228.85 51023.51 88888.00 2016-12-17 18:31:19.412 352 16412.15 228.84 51023.49 88888.00 2016-12-17 18:31:19.912 352 16412.09 228.88 51023.46 88888.00 2016-12-17 18:31:20.412 352 16412.07 228.93 51023.40 88888.00 2016-12-17 18:31:20.912 352 16412.06 228.96 51023.41 88888.00 2016-12-17 18:31:21.413 352 16412.01 229.02 51023.40 88888.00 2016-12-17 18:31:21.913 352 16411.95 229.05 51023.36 88888.00 2016-12-17 18:31:22.413 352 16411.92 229.05 51023.43 88888.00 2016-12-17 18:31:22.913 352 16411.85 229.05 51023.47 88888.00 2016-12-17 18:31:23.413 352 16411.84 229.10 51023.45 88888.00 2016-12-17 18:31:23.913 352 16411.81 229.17 51023.44 88888.00 2016-12-17 18:31:24.413 352 16411.82 229.17 51023.50 88888.00 2016-12-17 18:31:24.913 352 16411.75 229.17 51023.49 88888.00 2016-12-17 18:31:25.413 352 16411.73 229.21 51023.53 88888.00 2016-12-17 18:31:25.913 352 16411.68 229.32 51023.50 88888.00 2016-12-17 18:31:26.413 352 16411.67 229.28 51023.46 88888.00 2016-12-17 18:31:26.913 352 16411.64 229.32 51023.42 88888.00 2016-12-17 18:31:27.413 352 16411.64 229.36 51023.43 88888.00 2016-12-17 18:31:27.913 352 16411.59 229.32 51023.40 88888.00 2016-12-17 18:31:28.413 352 16411.57 229.36 51023.41 88888.00 2016-12-17 18:31:28.913 352 16411.55 229.37 51023.35 88888.00 2016-12-17 18:31:29.413 352 16411.56 229.38 51023.36 88888.00 2016-12-17 18:31:29.913 352 16411.55 229.38 51023.41 88888.00 2016-12-17 18:31:30.413 352 16411.51 229.40 51023.45 88888.00 2016-12-17 18:31:30.913 352 16411.50 229.40 51023.49 88888.00 2016-12-17 18:31:31.413 352 16411.51 229.38 51023.51 88888.00 2016-12-17 18:31:31.913 352 16411.49 229.38 51023.44 88888.00 2016-12-17 18:31:32.413 352 16411.47 229.42 51023.37 88888.00 2016-12-17 18:31:32.913 352 16411.40 229.46 51023.41 88888.00 2016-12-17 18:31:33.413 352 16411.40 229.41 51023.43 88888.00 2016-12-17 18:31:33.913 352 16411.37 229.37 51023.44 88888.00 2016-12-17 18:31:34.413 352 16411.39 229.37 51023.42 88888.00 2016-12-17 18:31:34.913 352 16411.33 229.37 51023.42 88888.00 2016-12-17 18:31:35.413 352 16411.33 229.34 51023.42 88888.00 2016-12-17 18:31:35.913 352 16411.33 229.32 51023.38 88888.00 2016-12-17 18:31:36.413 352 16411.32 229.34 51023.42 88888.00 2016-12-17 18:31:36.913 352 16411.30 229.38 51023.41 88888.00 2016-12-17 18:31:37.413 352 16411.26 229.42 51023.43 88888.00 2016-12-17 18:31:37.913 352 16411.24 229.41 51023.41 88888.00 2016-12-17 18:31:38.413 352 16411.23 229.42 51023.46 88888.00 2016-12-17 18:31:38.913 352 16411.21 229.45 51023.46 88888.00 2016-12-17 18:31:39.413 352 16411.19 229.40 51023.45 88888.00 2016-12-17 18:31:39.913 352 16411.10 229.38 51023.49 88888.00 2016-12-17 18:31:40.413 352 16411.11 229.37 51023.46 88888.00 2016-12-17 18:31:40.913 352 16411.07 229.42 51023.44 88888.00 2016-12-17 18:31:41.413 352 16411.05 229.48 51023.51 88888.00 2016-12-17 18:31:41.913 352 16411.10 229.48 51023.50 88888.00 2016-12-17 18:31:42.413 352 16411.05 229.47 51023.44 88888.00 2016-12-17 18:31:42.913 352 16410.98 229.51 51023.45 88888.00 2016-12-17 18:31:43.413 352 16410.96 229.56 51023.49 88888.00 2016-12-17 18:31:43.913 352 16410.93 229.60 51023.42 88888.00 2016-12-17 18:31:44.413 352 16410.88 229.63 51023.45 88888.00 2016-12-17 18:31:44.913 352 16410.85 229.68 51023.41 88888.00 2016-12-17 18:31:45.413 352 16410.78 229.65 51023.35 88888.00 2016-12-17 18:31:45.913 352 16410.77 229.67 51023.37 88888.00 2016-12-17 18:31:46.413 352 16410.75 229.67 51023.36 88888.00 2016-12-17 18:31:46.913 352 16410.70 229.69 51023.37 88888.00 2016-12-17 18:31:47.413 352 16410.70 229.71 51023.41 88888.00 2016-12-17 18:31:47.913 352 16410.62 229.74 51023.44 88888.00 2016-12-17 18:31:48.413 352 16410.59 229.74 51023.41 88888.00 2016-12-17 18:31:48.913 352 16410.56 229.74 51023.41 88888.00 2016-12-17 18:31:49.413 352 16410.51 229.76 51023.40 88888.00 2016-12-17 18:31:49.913 352 16410.48 229.80 51023.37 88888.00 2016-12-17 18:31:50.413 352 16410.44 229.86 51023.36 88888.00 2016-12-17 18:31:50.913 352 16410.41 229.89 51023.37 88888.00 2016-12-17 18:31:51.404 352 16410.40 229.91 51023.40 88888.00 2016-12-17 18:31:51.904 352 16410.36 229.89 51023.35 88888.00 2016-12-17 18:31:52.404 352 16410.34 229.82 51023.35 88888.00 2016-12-17 18:31:52.904 352 16410.29 229.84 51023.47 88888.00 2016-12-17 18:31:53.404 352 16410.25 229.87 51023.52 88888.00 2016-12-17 18:31:53.904 352 16410.23 229.86 51023.47 88888.00 2016-12-17 18:31:54.404 352 16410.18 229.80 51023.47 88888.00 2016-12-17 18:31:54.904 352 16410.21 229.83 51023.51 88888.00 2016-12-17 18:31:55.404 352 16410.21 229.82 51023.53 88888.00 2016-12-17 18:31:55.904 352 16410.24 229.78 51023.52 88888.00 2016-12-17 18:31:56.404 352 16410.19 229.80 51023.54 88888.00 2016-12-17 18:31:56.904 352 16410.15 229.76 51023.55 88888.00 2016-12-17 18:31:57.404 352 16410.14 229.74 51023.50 88888.00 2016-12-17 18:31:57.904 352 16410.10 229.74 51023.47 88888.00 2016-12-17 18:31:58.404 352 16410.10 229.74 51023.47 88888.00 2016-12-17 18:31:58.904 352 16410.10 229.68 51023.45 88888.00 2016-12-17 18:31:59.404 352 16410.08 229.65 51023.43 88888.00 2016-12-17 18:31:59.904 352 16410.07 229.60 51023.49 88888.00 2016-12-17 18:32:00.404 352 16410.05 229.59 51023.43 88888.00 2016-12-17 18:32:00.904 352 16410.08 229.59 51023.42 88888.00 2016-12-17 18:32:01.404 352 16410.03 229.57 51023.41 88888.00 2016-12-17 18:32:01.904 352 16409.97 229.62 51023.42 88888.00 2016-12-17 18:32:02.404 352 16409.97 229.58 51023.46 88888.00 2016-12-17 18:32:02.904 352 16409.97 229.51 51023.46 88888.00 2016-12-17 18:32:03.404 352 16409.94 229.52 51023.41 88888.00 2016-12-17 18:32:03.904 352 16409.87 229.54 51023.36 88888.00 2016-12-17 18:32:04.404 352 16409.83 229.54 51023.41 88888.00 2016-12-17 18:32:04.904 352 16409.80 229.55 51023.41 88888.00 2016-12-17 18:32:05.404 352 16409.74 229.59 51023.41 88888.00 2016-12-17 18:32:05.904 352 16409.71 229.56 51023.43 88888.00 2016-12-17 18:32:06.404 352 16409.68 229.54 51023.50 88888.00 2016-12-17 18:32:06.904 352 16409.61 229.51 51023.47 88888.00 2016-12-17 18:32:07.404 352 16409.57 229.55 51023.38 88888.00 2016-12-17 18:32:07.904 352 16409.55 229.60 51023.37 88888.00 2016-12-17 18:32:08.404 352 16409.47 229.63 51023.38 88888.00 2016-12-17 18:32:08.904 352 16409.46 229.65 51023.40 88888.00 2016-12-17 18:32:09.404 352 16409.47 229.66 51023.38 88888.00 2016-12-17 18:32:09.904 352 16409.47 229.64 51023.36 88888.00 2016-12-17 18:32:10.404 352 16409.44 229.66 51023.34 88888.00 2016-12-17 18:32:10.904 352 16409.39 229.60 51023.33 88888.00 2016-12-17 18:32:11.404 352 16409.42 229.64 51023.32 88888.00 2016-12-17 18:32:11.904 352 16409.35 229.66 51023.34 88888.00 2016-12-17 18:32:12.404 352 16409.32 229.71 51023.41 88888.00 2016-12-17 18:32:12.904 352 16409.26 229.72 51023.33 88888.00 2016-12-17 18:32:13.404 352 16409.27 229.75 51023.29 88888.00 2016-12-17 18:32:13.904 352 16409.20 229.73 51023.28 88888.00 2016-12-17 18:32:14.404 352 16409.12 229.77 51023.34 88888.00 2016-12-17 18:32:14.904 352 16409.10 229.83 51023.47 88888.00 2016-12-17 18:32:15.404 352 16409.11 229.78 51023.45 88888.00 2016-12-17 18:32:15.904 352 16409.08 229.75 51023.31 88888.00 2016-12-17 18:32:16.404 352 16409.03 229.80 51023.18 88888.00 2016-12-17 18:32:16.904 352 16408.98 229.84 51023.22 88888.00 2016-12-17 18:32:17.404 352 16408.93 229.84 51023.24 88888.00 2016-12-17 18:32:17.904 352 16408.92 229.86 51023.28 88888.00 2016-12-17 18:32:18.404 352 16408.86 229.87 51023.32 88888.00 2016-12-17 18:32:18.904 352 16408.84 229.87 51023.31 88888.00 2016-12-17 18:32:19.404 352 16408.84 229.92 51023.25 88888.00 2016-12-17 18:32:19.904 352 16408.82 229.95 51023.31 88888.00 2016-12-17 18:32:20.404 352 16408.80 229.92 51023.31 88888.00 2016-12-17 18:32:20.904 352 16408.74 229.91 51023.23 88888.00 2016-12-17 18:32:21.405 352 16408.71 229.94 51023.15 88888.00 2016-12-17 18:32:21.905 352 16408.66 229.95 51023.18 88888.00 2016-12-17 18:32:22.405 352 16408.66 229.98 51023.22 88888.00 2016-12-17 18:32:22.905 352 16408.67 229.92 51023.23 88888.00 2016-12-17 18:32:23.405 352 16408.66 229.92 51023.20 88888.00 2016-12-17 18:32:23.905 352 16408.69 229.93 51023.24 88888.00 2016-12-17 18:32:24.405 352 16408.66 229.87 51023.22 88888.00 2016-12-17 18:32:24.905 352 16408.60 229.87 51023.16 88888.00 2016-12-17 18:32:25.405 352 16408.56 229.87 51023.18 88888.00 2016-12-17 18:32:25.905 352 16408.54 229.90 51023.19 88888.00 2016-12-17 18:32:26.405 352 16408.60 229.84 51023.17 88888.00 2016-12-17 18:32:26.905 352 16408.58 229.81 51023.19 88888.00 2016-12-17 18:32:27.405 352 16408.55 229.83 51023.15 88888.00 2016-12-17 18:32:27.905 352 16408.51 229.86 51023.10 88888.00 2016-12-17 18:32:28.405 352 16408.51 229.84 51023.09 88888.00 2016-12-17 18:32:28.905 352 16408.50 229.77 51023.10 88888.00 2016-12-17 18:32:29.405 352 16408.48 229.76 51023.16 88888.00 2016-12-17 18:32:29.905 352 16408.46 229.73 51023.19 88888.00 2016-12-17 18:32:30.405 352 16408.47 229.72 51023.13 88888.00 2016-12-17 18:32:30.905 352 16408.48 229.76 51023.12 88888.00 2016-12-17 18:32:31.405 352 16408.50 229.75 51023.12 88888.00 2016-12-17 18:32:31.905 352 16408.50 229.78 51023.08 88888.00 2016-12-17 18:32:32.405 352 16408.46 229.73 51023.12 88888.00 2016-12-17 18:32:32.905 352 16408.44 229.72 51023.13 88888.00 2016-12-17 18:32:33.405 352 16408.37 229.77 51023.12 88888.00 2016-12-17 18:32:33.905 352 16408.36 229.76 51023.14 88888.00 2016-12-17 18:32:34.405 352 16408.31 229.75 51023.15 88888.00 2016-12-17 18:32:34.905 352 16408.27 229.76 51023.07 88888.00 2016-12-17 18:32:35.405 352 16408.27 229.73 51023.05 88888.00 2016-12-17 18:32:35.905 352 16408.23 229.71 51023.06 88888.00 2016-12-17 18:32:36.405 352 16408.18 229.67 51023.03 88888.00 2016-12-17 18:32:36.905 352 16408.13 229.68 51023.01 88888.00 2016-12-17 18:32:37.405 352 16408.13 229.75 51023.03 88888.00 2016-12-17 18:32:37.905 352 16408.11 229.71 51022.97 88888.00 2016-12-17 18:32:38.405 352 16408.11 229.72 51022.97 88888.00 2016-12-17 18:32:38.905 352 16408.12 229.71 51022.99 88888.00 2016-12-17 18:32:39.405 352 16408.07 229.67 51022.99 88888.00 2016-12-17 18:32:39.905 352 16408.09 229.62 51022.97 88888.00 2016-12-17 18:32:40.405 352 16408.07 229.60 51023.00 88888.00 2016-12-17 18:32:40.905 352 16408.01 229.56 51023.01 88888.00 2016-12-17 18:32:41.405 352 16408.04 229.63 51023.05 88888.00 2016-12-17 18:32:41.905 352 16408.01 229.68 51023.05 88888.00 2016-12-17 18:32:42.405 352 16407.98 229.67 51023.07 88888.00 2016-12-17 18:32:42.905 352 16407.98 229.58 51023.08 88888.00 2016-12-17 18:32:43.405 352 16407.97 229.57 51023.08 88888.00 2016-12-17 18:32:43.905 352 16407.97 229.63 51023.12 88888.00 2016-12-17 18:32:44.405 352 16407.92 229.63 51023.09 88888.00 2016-12-17 18:32:44.905 352 16407.91 229.64 51023.10 88888.00 2016-12-17 18:32:45.405 352 16407.91 229.66 51023.09 88888.00 2016-12-17 18:32:45.905 352 16407.92 229.68 51023.13 88888.00 2016-12-17 18:32:46.405 352 16407.97 229.66 51023.15 88888.00 2016-12-17 18:32:46.905 352 16407.96 229.67 51023.12 88888.00 2016-12-17 18:32:47.405 352 16407.95 229.73 51023.05 88888.00 2016-12-17 18:32:47.905 352 16407.96 229.77 51023.03 88888.00 2016-12-17 18:32:48.405 352 16407.96 229.81 51023.01 88888.00 2016-12-17 18:32:48.905 352 16407.98 229.80 51022.95 88888.00 2016-12-17 18:32:49.405 352 16407.98 229.87 51022.96 88888.00 2016-12-17 18:32:49.905 352 16407.95 229.95 51023.00 88888.00 2016-12-17 18:32:50.405 352 16407.97 230.00 51022.96 88888.00 2016-12-17 18:32:50.905 352 16408.02 230.00 51022.99 88888.00 2016-12-17 18:32:51.406 352 16408.00 230.03 51022.95 88888.00 2016-12-17 18:32:51.906 352 16407.95 230.07 51022.98 88888.00 2016-12-17 18:32:52.406 352 16407.97 230.15 51022.97 88888.00 2016-12-17 18:32:52.906 352 16408.05 230.17 51023.00 88888.00 2016-12-17 18:32:53.406 352 16408.07 230.20 51023.04 88888.00 2016-12-17 18:32:53.906 352 16408.12 230.26 51023.09 88888.00 2016-12-17 18:32:54.406 352 16408.11 230.33 51023.05 88888.00 2016-12-17 18:32:54.906 352 16408.07 230.38 51023.01 88888.00 2016-12-17 18:32:55.406 352 16408.10 230.43 51023.00 88888.00 2016-12-17 18:32:55.906 352 16408.14 230.50 51023.03 88888.00 2016-12-17 18:32:56.406 352 16408.18 230.62 51023.06 88888.00 2016-12-17 18:32:56.906 352 16408.23 230.63 51023.03 88888.00 2016-12-17 18:32:57.406 352 16408.24 230.64 51022.99 88888.00 2016-12-17 18:32:57.906 352 16408.23 230.62 51023.01 88888.00 2016-12-17 18:32:58.406 352 16408.28 230.65 51023.05 88888.00 2016-12-17 18:32:58.906 352 16408.30 230.70 51023.01 88888.00 2016-12-17 18:32:59.406 352 16408.31 230.73 51022.99 88888.00 2016-12-17 18:32:59.906 352 16408.36 230.74 51023.03 88888.00 2016-12-17 18:33:00.406 352 16408.42 230.79 51023.04 88888.00 2016-12-17 18:33:00.906 352 16408.39 230.78 51022.99 88888.00 2016-12-17 18:33:01.406 352 16408.39 230.81 51023.01 88888.00 2016-12-17 18:33:01.906 352 16408.45 230.84 51022.98 88888.00 2016-12-17 18:33:02.406 352 16408.47 230.86 51022.91 88888.00 2016-12-17 18:33:02.906 352 16408.47 230.90 51022.94 88888.00 2016-12-17 18:33:03.406 352 16408.53 230.89 51022.92 88888.00 2016-12-17 18:33:03.906 352 16408.55 230.90 51022.90 88888.00 2016-12-17 18:33:04.406 352 16408.58 230.91 51022.86 88888.00 2016-12-17 18:33:04.906 352 16408.59 230.91 51022.91 88888.00 2016-12-17 18:33:05.406 352 16408.62 230.97 51022.92 88888.00 2016-12-17 18:33:05.906 352 16408.67 230.97 51022.92 88888.00 2016-12-17 18:33:06.406 352 16408.69 230.91 51022.91 88888.00 2016-12-17 18:33:06.906 352 16408.71 230.91 51022.94 88888.00 2016-12-17 18:33:07.406 352 16408.74 230.97 51022.97 88888.00 2016-12-17 18:33:07.906 352 16408.80 231.10 51022.94 88888.00 2016-12-17 18:33:08.406 352 16408.82 231.11 51022.91 88888.00 2016-12-17 18:33:08.906 352 16408.84 231.08 51022.92 88888.00 2016-12-17 18:33:09.406 352 16408.89 231.05 51022.90 88888.00 2016-12-17 18:33:09.906 352 16408.93 231.06 51022.95 88888.00 2016-12-17 18:33:10.406 352 16408.93 231.03 51022.97 88888.00 2016-12-17 18:33:10.906 352 16408.93 230.97 51022.91 88888.00 2016-12-17 18:33:11.406 352 16408.97 230.99 51022.96 88888.00 2016-12-17 18:33:11.906 352 16409.02 230.99 51022.97 88888.00 2016-12-17 18:33:12.406 352 16409.01 231.03 51022.98 88888.00 2016-12-17 18:33:12.906 352 16409.06 231.00 51022.96 88888.00 2016-12-17 18:33:13.406 352 16409.07 230.94 51022.91 88888.00 2016-12-17 18:33:13.906 352 16409.10 230.95 51022.87 88888.00 2016-12-17 18:33:14.406 352 16409.15 230.95 51022.88 88888.00 2016-12-17 18:33:14.906 352 16409.12 230.96 51022.85 88888.00 2016-12-17 18:33:15.406 352 16409.11 230.95 51022.82 88888.00 2016-12-17 18:33:15.906 352 16409.18 230.99 51022.80 88888.00 2016-12-17 18:33:16.406 352 16409.24 231.02 51022.82 88888.00 2016-12-17 18:33:16.906 352 16409.22 231.03 51022.90 88888.00 2016-12-17 18:33:17.406 352 16409.26 231.00 51022.89 88888.00 2016-12-17 18:33:17.906 352 16409.26 230.94 51022.83 88888.00 2016-12-17 18:33:18.406 352 16409.26 230.88 51022.79 88888.00 2016-12-17 18:33:18.906 352 16409.27 230.93 51022.79 88888.00 2016-12-17 18:33:19.406 352 16409.30 230.97 51022.81 88888.00 2016-12-17 18:33:19.906 352 16409.33 230.97 51022.85 88888.00 2016-12-17 18:33:20.406 352 16409.35 230.91 51022.77 88888.00 2016-12-17 18:33:20.906 352 16409.36 230.81 51022.76 88888.00 2016-12-17 18:33:21.407 352 16409.37 230.74 51022.78 88888.00 2016-12-17 18:33:21.907 352 16409.43 230.78 51022.78 88888.00 2016-12-17 18:33:22.407 352 16409.43 230.76 51022.81 88888.00 2016-12-17 18:33:22.907 352 16409.41 230.71 51022.85 88888.00 2016-12-17 18:33:23.407 352 16409.43 230.68 51022.78 88888.00 2016-12-17 18:33:23.907 352 16409.46 230.68 51022.71 88888.00 2016-12-17 18:33:24.407 352 16409.48 230.65 51022.67 88888.00 2016-12-17 18:33:24.907 352 16409.46 230.54 51022.67 88888.00 2016-12-17 18:33:25.407 352 16409.45 230.49 51022.67 88888.00 2016-12-17 18:33:25.907 352 16409.48 230.47 51022.68 88888.00 2016-12-17 18:33:26.407 352 16409.51 230.44 51022.68 88888.00 2016-12-17 18:33:26.907 352 16409.54 230.42 51022.69 88888.00 2016-12-17 18:33:27.407 352 16409.56 230.36 51022.66 88888.00 2016-12-17 18:33:27.907 352 16409.54 230.34 51022.62 88888.00 2016-12-17 18:33:28.407 352 16409.55 230.36 51022.64 88888.00 2016-12-17 18:33:28.907 352 16409.59 230.33 51022.60 88888.00 2016-12-17 18:33:29.407 352 16409.59 230.35 51022.61 88888.00 2016-12-17 18:33:29.907 352 16409.62 230.33 51022.67 88888.00 2016-12-17 18:33:30.407 352 16409.68 230.33 51022.70 88888.00 2016-12-17 18:33:30.907 352 16409.71 230.34 51022.63 88888.00 2016-12-17 18:33:31.407 352 16409.72 230.30 51022.64 88888.00 2016-12-17 18:33:31.907 352 16409.77 230.32 51022.61 88888.00 2016-12-17 18:33:32.407 352 16409.79 230.30 51022.55 88888.00 2016-12-17 18:33:32.907 352 16409.86 230.28 51022.59 88888.00 2016-12-17 18:33:33.407 352 16409.96 230.27 51022.61 88888.00 2016-12-17 18:33:33.907 352 16409.98 230.29 51022.60 88888.00 2016-12-17 18:33:34.407 352 16410.00 230.34 51022.62 88888.00 2016-12-17 18:33:34.907 352 16410.01 230.41 51022.54 88888.00 2016-12-17 18:33:35.407 352 16410.05 230.41 51022.48 88888.00 2016-12-17 18:33:35.907 352 16410.09 230.39 51022.55 88888.00 2016-12-17 18:33:36.407 352 16410.16 230.39 51022.59 88888.00 2016-12-17 18:33:36.907 352 16410.23 230.50 51022.62 88888.00 2016-12-17 18:33:37.407 352 16410.27 230.52 51022.64 88888.00 2016-12-17 18:33:37.907 352 16410.32 230.54 51022.58 88888.00 2016-12-17 18:33:38.407 352 16410.35 230.46 51022.58 88888.00 2016-12-17 18:33:38.907 352 16410.35 230.46 51022.59 88888.00 2016-12-17 18:33:39.407 352 16410.39 230.51 51022.60 88888.00 2016-12-17 18:33:39.907 352 16410.43 230.54 51022.58 88888.00 2016-12-17 18:33:40.407 352 16410.50 230.51 51022.54 88888.00 2016-12-17 18:33:40.907 352 16410.54 230.53 51022.50 88888.00 2016-12-17 18:33:41.407 352 16410.59 230.58 51022.54 88888.00 2016-12-17 18:33:41.907 352 16410.62 230.61 51022.55 88888.00 2016-12-17 18:33:42.407 352 16410.67 230.64 51022.53 88888.00 2016-12-17 18:33:42.907 352 16410.74 230.67 51022.58 88888.00 2016-12-17 18:33:43.407 352 16410.80 230.73 51022.57 88888.00 2016-12-17 18:33:43.907 352 16410.80 230.73 51022.53 88888.00 2016-12-17 18:33:44.407 352 16410.86 230.74 51022.54 88888.00 2016-12-17 18:33:44.907 352 16410.85 230.78 51022.62 88888.00 2016-12-17 18:33:45.407 352 16410.86 230.73 51022.62 88888.00 2016-12-17 18:33:45.907 352 16410.89 230.73 51022.63 88888.00 2016-12-17 18:33:46.407 352 16410.91 230.78 51022.71 88888.00 2016-12-17 18:33:46.907 352 16410.95 230.76 51022.66 88888.00 2016-12-17 18:33:47.407 352 16410.97 230.74 51022.64 88888.00 2016-12-17 18:33:47.907 352 16411.00 230.77 51022.60 88888.00 2016-12-17 18:33:48.407 352 16411.04 230.73 51022.58 88888.00 2016-12-17 18:33:48.907 352 16411.06 230.67 51022.61 88888.00 2016-12-17 18:33:49.407 352 16411.09 230.64 51022.63 88888.00 2016-12-17 18:33:49.907 352 16411.12 230.64 51022.66 88888.00 2016-12-17 18:33:50.407 352 16411.12 230.59 51022.61 88888.00 2016-12-17 18:33:50.907 352 16411.10 230.59 51022.58 88888.00 2016-12-17 18:33:51.408 352 16411.15 230.58 51022.62 88888.00 2016-12-17 18:33:51.908 352 16411.21 230.55 51022.69 88888.00 2016-12-17 18:33:52.408 352 16411.23 230.53 51022.70 88888.00 2016-12-17 18:33:52.908 352 16411.28 230.54 51022.70 88888.00 2016-12-17 18:33:53.408 352 16411.27 230.51 51022.66 88888.00 2016-12-17 18:33:53.908 352 16411.30 230.47 51022.62 88888.00 2016-12-17 18:33:54.408 352 16411.37 230.52 51022.71 88888.00 2016-12-17 18:33:54.908 352 16411.44 230.50 51022.64 88888.00 2016-12-17 18:33:55.408 352 16411.44 230.45 51022.66 88888.00 2016-12-17 18:33:55.908 352 16411.44 230.38 51022.67 88888.00 2016-12-17 18:33:56.408 352 16411.44 230.35 51022.69 88888.00 2016-12-17 18:33:56.908 352 16411.44 230.36 51022.64 88888.00 2016-12-17 18:33:57.408 352 16411.49 230.33 51022.58 88888.00 2016-12-17 18:33:57.908 352 16411.54 230.28 51022.59 88888.00 2016-12-17 18:33:58.408 352 16411.50 230.33 51022.61 88888.00 2016-12-17 18:33:58.908 352 16411.47 230.28 51022.66 88888.00 2016-12-17 18:33:59.408 352 16411.49 230.27 51022.60 88888.00 2016-12-17 18:33:59.908 352 16411.49 230.20 51022.53 88888.00 2016-12-17 18:34:00.408 352 16411.54 230.18 51022.50 88888.00 2016-12-17 18:34:00.908 352 16411.56 230.16 51022.54 88888.00 2016-12-17 18:34:01.408 352 16411.57 230.16 51022.58 88888.00 2016-12-17 18:34:01.908 352 16411.56 230.10 51022.57 88888.00 2016-12-17 18:34:02.408 352 16411.57 230.07 51022.55 88888.00 2016-12-17 18:34:02.908 352 16411.58 230.07 51022.57 88888.00 2016-12-17 18:34:03.408 352 16411.63 229.99 51022.54 88888.00 2016-12-17 18:34:03.908 352 16411.66 229.94 51022.55 88888.00 2016-12-17 18:34:04.408 352 16411.66 229.89 51022.59 88888.00 2016-12-17 18:34:04.908 352 16411.68 229.89 51022.55 88888.00 2016-12-17 18:34:05.408 352 16411.73 229.92 51022.61 88888.00 2016-12-17 18:34:05.908 352 16411.74 229.89 51022.63 88888.00 2016-12-17 18:34:06.408 352 16411.74 229.84 51022.58 88888.00 2016-12-17 18:34:06.908 352 16411.73 229.83 51022.54 88888.00 2016-12-17 18:34:07.408 352 16411.80 229.84 51022.55 88888.00 2016-12-17 18:34:07.908 352 16411.85 229.84 51022.51 88888.00 2016-12-17 18:34:08.408 352 16411.88 229.83 51022.55 88888.00 2016-12-17 18:34:08.908 352 16411.90 229.80 51022.54 88888.00 2016-12-17 18:34:09.408 352 16411.91 229.82 51022.53 88888.00 2016-12-17 18:34:09.908 352 16411.91 229.81 51022.59 88888.00 2016-12-17 18:34:10.408 352 16411.90 229.77 51022.59 88888.00 2016-12-17 18:34:10.908 352 16411.89 229.78 51022.61 88888.00 2016-12-17 18:34:11.408 352 16411.95 229.77 51022.58 88888.00 2016-12-17 18:34:11.908 352 16411.98 229.78 51022.58 88888.00 2016-12-17 18:34:12.408 352 16411.98 229.78 51022.60 88888.00 2016-12-17 18:34:12.908 352 16411.97 229.81 51022.59 88888.00 2016-12-17 18:34:13.408 352 16411.97 229.80 51022.59 88888.00 2016-12-17 18:34:13.908 352 16412.01 229.85 51022.59 88888.00 2016-12-17 18:34:14.408 352 16411.99 229.82 51022.57 88888.00 2016-12-17 18:34:14.908 352 16412.01 229.78 51022.54 88888.00 2016-12-17 18:34:15.408 352 16412.00 229.80 51022.59 88888.00 2016-12-17 18:34:15.908 352 16411.97 229.77 51022.58 88888.00 2016-12-17 18:34:16.408 352 16411.97 229.78 51022.55 88888.00 2016-12-17 18:34:16.908 352 16412.01 229.83 51022.55 88888.00 2016-12-17 18:34:17.408 352 16412.00 229.83 51022.55 88888.00 2016-12-17 18:34:17.908 352 16411.99 229.80 51022.54 88888.00 2016-12-17 18:34:18.408 352 16411.98 229.78 51022.58 88888.00 2016-12-17 18:34:18.908 352 16412.03 229.83 51022.58 88888.00 2016-12-17 18:34:19.408 352 16412.04 229.86 51022.59 88888.00 2016-12-17 18:34:19.908 352 16411.99 229.87 51022.64 88888.00 2016-12-17 18:34:20.408 352 16411.99 229.91 51022.60 88888.00 2016-12-17 18:34:20.908 352 16412.00 229.90 51022.64 88888.00 2016-12-17 18:34:21.409 352 16411.99 229.84 51022.66 88888.00 2016-12-17 18:34:21.909 352 16411.97 229.85 51022.60 88888.00 2016-12-17 18:34:22.409 352 16411.95 229.89 51022.58 88888.00 2016-12-17 18:34:22.909 352 16411.99 229.91 51022.61 88888.00 2016-12-17 18:34:23.409 352 16412.03 229.93 51022.64 88888.00 2016-12-17 18:34:23.909 352 16412.02 230.00 51022.67 88888.00 2016-12-17 18:34:24.409 352 16411.98 229.97 51022.66 88888.00 2016-12-17 18:34:24.909 352 16412.00 229.90 51022.66 88888.00 2016-12-17 18:34:25.409 352 16411.94 229.87 51022.68 88888.00 2016-12-17 18:34:25.909 352 16411.92 229.86 51022.72 88888.00 2016-12-17 18:34:26.409 352 16411.94 229.87 51022.71 88888.00 2016-12-17 18:34:26.909 352 16411.94 229.91 51022.67 88888.00 2016-12-17 18:34:27.409 352 16411.94 229.86 51022.66 88888.00 2016-12-17 18:34:27.909 352 16411.94 229.87 51022.69 88888.00 2016-12-17 18:34:28.409 352 16411.91 229.86 51022.74 88888.00 2016-12-17 18:34:28.909 352 16411.93 229.86 51022.74 88888.00 2016-12-17 18:34:29.409 352 16411.94 229.86 51022.74 88888.00 2016-12-17 18:34:29.909 352 16411.94 229.91 51022.73 88888.00 2016-12-17 18:34:30.409 352 16411.93 229.94 51022.78 88888.00 2016-12-17 18:34:30.909 352 16411.93 229.95 51022.85 88888.00 2016-12-17 18:34:31.409 352 16411.95 229.91 51022.76 88888.00 2016-12-17 18:34:31.909 352 16411.98 229.85 51022.72 88888.00 2016-12-17 18:34:32.409 352 16411.99 229.90 51022.82 88888.00 2016-12-17 18:34:32.909 352 16412.01 229.91 51022.82 88888.00 2016-12-17 18:34:33.409 352 16411.97 229.91 51022.90 88888.00 2016-12-17 18:34:33.909 352 16411.99 229.89 51022.90 88888.00 2016-12-17 18:34:34.409 352 16412.04 229.90 51022.83 88888.00 2016-12-17 18:34:34.909 352 16412.06 229.94 51022.86 88888.00 2016-12-17 18:34:35.409 352 16412.01 229.94 51022.90 88888.00 2016-12-17 18:34:35.909 352 16412.00 229.93 51022.88 88888.00 2016-12-17 18:34:36.409 352 16412.00 229.92 51022.91 88888.00 2016-12-17 18:34:36.909 352 16412.02 229.90 51022.96 88888.00 2016-12-17 18:34:37.409 352 16412.07 229.82 51022.94 88888.00 2016-12-17 18:34:37.909 352 16412.06 229.84 51022.89 88888.00 2016-12-17 18:34:38.409 352 16412.06 229.82 51022.88 88888.00 2016-12-17 18:34:38.909 352 16412.01 229.83 51022.91 88888.00 2016-12-17 18:34:39.409 352 16411.94 229.82 51022.85 88888.00 2016-12-17 18:34:39.909 352 16411.93 229.80 51022.91 88888.00 2016-12-17 18:34:40.409 352 16411.93 229.83 51022.92 88888.00 2016-12-17 18:34:40.909 352 16411.94 229.84 51022.92 88888.00 2016-12-17 18:34:41.409 352 16411.93 229.87 51022.94 88888.00 2016-12-17 18:34:41.909 352 16411.93 229.83 51022.91 88888.00 2016-12-17 18:34:42.409 352 16411.85 229.74 51022.95 88888.00 2016-12-17 18:34:42.909 352 16411.88 229.84 51022.96 88888.00 2016-12-17 18:34:43.409 352 16411.88 229.83 51022.92 88888.00 2016-12-17 18:34:43.909 352 16411.88 229.82 51022.86 88888.00 2016-12-17 18:34:44.409 352 16411.89 229.83 51022.83 88888.00 2016-12-17 18:34:44.909 352 16411.86 229.82 51022.81 88888.00 2016-12-17 18:34:45.409 352 16411.82 229.78 51022.76 88888.00 2016-12-17 18:34:45.909 352 16411.76 229.78 51022.81 88888.00 2016-12-17 18:34:46.409 352 16411.71 229.76 51022.81 88888.00 2016-12-17 18:34:46.909 352 16411.73 229.66 51022.86 88888.00 2016-12-17 18:34:47.409 352 16411.73 229.60 51022.87 88888.00 2016-12-17 18:34:47.909 352 16411.75 229.62 51022.90 88888.00 2016-12-17 18:34:48.409 352 16411.67 229.55 51022.87 88888.00 2016-12-17 18:34:48.909 352 16411.64 229.46 51022.90 88888.00 2016-12-17 18:34:49.409 352 16411.65 229.39 51022.86 88888.00 2016-12-17 18:34:49.909 352 16411.65 229.33 51022.85 88888.00 2016-12-17 18:34:50.409 352 16411.65 229.31 51022.80 88888.00 2016-12-17 18:34:50.909 352 16411.63 229.30 51022.78 88888.00 2016-12-17 18:34:51.410 352 16411.64 229.30 51022.76 88888.00 2016-12-17 18:34:51.910 352 16411.62 229.24 51022.76 88888.00 2016-12-17 18:34:52.410 352 16411.59 229.19 51022.83 88888.00 2016-12-17 18:34:52.910 352 16411.56 229.15 51022.83 88888.00 2016-12-17 18:34:53.410 352 16411.53 229.19 51022.81 88888.00 2016-12-17 18:34:53.910 352 16411.53 229.11 51022.83 88888.00 2016-12-17 18:34:54.410 352 16411.57 229.04 51022.85 88888.00 2016-12-17 18:34:54.910 352 16411.59 228.96 51022.79 88888.00 2016-12-17 18:34:55.410 352 16411.60 228.91 51022.76 88888.00 2016-12-17 18:34:55.910 352 16411.60 228.88 51022.72 88888.00 2016-12-17 18:34:56.410 352 16411.58 228.82 51022.79 88888.00 2016-12-17 18:34:56.910 352 16411.60 228.81 51022.82 88888.00 2016-12-17 18:34:57.410 352 16411.63 228.79 51022.83 88888.00 2016-12-17 18:34:57.910 352 16411.70 228.75 51022.76 88888.00 2016-12-17 18:34:58.410 352 16411.74 228.71 51022.69 88888.00 2016-12-17 18:34:58.910 352 16411.79 228.72 51022.71 88888.00 2016-12-17 18:34:59.410 352 16411.81 228.70 51022.73 88888.00 2016-12-17 18:34:59.910 352 16411.83 228.61 51022.76 88888.00 2016-12-17 18:35:00.410 352 16411.86 228.64 51022.80 88888.00 2016-12-17 18:35:00.910 352 16411.88 228.69 51022.80 88888.00 2016-12-17 18:35:01.410 352 16411.91 228.68 51022.78 88888.00 2016-12-17 18:35:01.910 352 16411.94 228.68 51022.85 88888.00 2016-12-17 18:35:02.410 352 16411.97 228.69 51022.86 88888.00 2016-12-17 18:35:02.910 352 16411.99 228.70 51022.80 88888.00 2016-12-17 18:35:03.410 352 16412.01 228.70 51022.85 88888.00 2016-12-17 18:35:03.910 352 16412.03 228.75 51022.79 88888.00 2016-12-17 18:35:04.410 352 16412.08 228.70 51022.73 88888.00 2016-12-17 18:35:04.910 352 16412.12 228.70 51022.78 88888.00 2016-12-17 18:35:05.410 352 16412.21 228.77 51022.73 88888.00 2016-12-17 18:35:05.910 352 16412.23 228.75 51022.72 88888.00 2016-12-17 18:35:06.410 352 16412.26 228.76 51022.79 88888.00 2016-12-17 18:35:06.910 352 16412.26 228.79 51022.78 88888.00 2016-12-17 18:35:07.410 352 16412.27 228.79 51022.77 88888.00 2016-12-17 18:35:07.910 352 16412.32 228.79 51022.85 88888.00 2016-12-17 18:35:08.410 352 16412.35 228.84 51022.85 88888.00 2016-12-17 18:35:08.910 352 16412.38 228.87 51022.80 88888.00 2016-12-17 18:35:09.410 352 16412.46 228.86 51022.74 88888.00 2016-12-17 18:35:09.910 352 16412.54 228.85 51022.72 88888.00 2016-12-17 18:35:10.410 352 16412.52 228.91 51022.76 88888.00 2016-12-17 18:35:10.910 352 16412.56 228.90 51022.72 88888.00 2016-12-17 18:35:11.410 352 16412.61 228.90 51022.72 88888.00 2016-12-17 18:35:11.910 352 16412.60 228.90 51022.79 88888.00 2016-12-17 18:35:12.410 352 16412.59 228.89 51022.82 88888.00 2016-12-17 18:35:12.910 352 16412.61 228.93 51022.80 88888.00 2016-12-17 18:35:13.410 352 16412.62 228.94 51022.85 88888.00 2016-12-17 18:35:13.910 352 16412.62 228.89 51022.86 88888.00 2016-12-17 18:35:14.410 352 16412.60 228.90 51022.85 88888.00 2016-12-17 18:35:14.910 352 16412.65 228.91 51022.79 88888.00 2016-12-17 18:35:15.410 352 16412.69 228.94 51022.76 88888.00 2016-12-17 18:35:15.910 352 16412.68 228.95 51022.83 88888.00 2016-12-17 18:35:16.410 352 16412.68 228.98 51022.83 88888.00 2016-12-17 18:35:16.910 352 16412.71 229.02 51022.78 88888.00 2016-12-17 18:35:17.410 352 16412.71 228.97 51022.81 88888.00 2016-12-17 18:35:17.910 352 16412.71 228.99 51022.81 88888.00 2016-12-17 18:35:18.410 352 16412.73 229.01 51022.80 88888.00 2016-12-17 18:35:18.910 352 16412.74 229.01 51022.78 88888.00 2016-12-17 18:35:19.410 352 16412.73 228.98 51022.83 88888.00 2016-12-17 18:35:19.910 352 16412.76 228.99 51022.89 88888.00 2016-12-17 18:35:20.410 352 16412.77 229.05 51022.91 88888.00 2016-12-17 18:35:20.910 352 16412.78 229.08 51022.91 88888.00 2016-12-17 18:35:21.410 352 16412.80 229.04 51022.86 88888.00 2016-12-17 18:35:21.910 352 16412.81 229.02 51022.81 88888.00 2016-12-17 18:35:22.410 352 16412.81 229.04 51022.76 88888.00 2016-12-17 18:35:22.910 352 16412.85 229.07 51022.79 88888.00 2016-12-17 18:35:23.410 352 16412.88 229.07 51022.83 88888.00 2016-12-17 18:35:23.910 352 16412.91 229.13 51022.80 88888.00 2016-12-17 18:35:24.410 352 16412.90 229.13 51022.76 88888.00 2016-12-17 18:35:24.910 352 16412.89 229.12 51022.69 88888.00 2016-12-17 18:35:25.410 352 16412.90 229.14 51022.63 88888.00 2016-12-17 18:35:25.910 352 16412.98 229.16 51022.67 88888.00 2016-12-17 18:35:26.411 352 16413.04 229.14 51022.71 88888.00 2016-12-17 18:35:26.911 352 16413.03 229.14 51022.70 88888.00 2016-12-17 18:35:27.411 352 16413.06 229.20 51022.68 88888.00 2016-12-17 18:35:27.911 352 16413.13 229.20 51022.73 88888.00 2016-12-17 18:35:28.411 352 16413.13 229.15 51022.76 88888.00 2016-12-17 18:35:28.911 352 16413.12 229.11 51022.80 88888.00 2016-12-17 18:35:29.411 352 16413.11 229.17 51022.79 88888.00 2016-12-17 18:35:29.911 352 16413.11 229.17 51022.79 88888.00 2016-12-17 18:35:30.411 352 16413.15 229.12 51022.76 88888.00 2016-12-17 18:35:30.911 352 16413.22 229.07 51022.76 88888.00 2016-12-17 18:35:31.411 352 16413.27 229.01 51022.74 88888.00 2016-12-17 18:35:31.911 352 16413.33 229.03 51022.78 88888.00 2016-12-17 18:35:32.411 352 16413.33 229.10 51022.78 88888.00 2016-12-17 18:35:32.911 352 16413.33 229.16 51022.76 88888.00 2016-12-17 18:35:33.411 352 16413.34 229.21 51022.76 88888.00 2016-12-17 18:35:33.911 352 16413.41 229.22 51022.78 88888.00 2016-12-17 18:35:34.411 352 16413.50 229.21 51022.79 88888.00 2016-12-17 18:35:34.911 352 16413.53 229.23 51022.82 88888.00 2016-12-17 18:35:35.411 352 16413.60 229.28 51022.72 88888.00 2016-12-17 18:35:35.911 352 16413.60 229.31 51022.70 88888.00 2016-12-17 18:35:36.411 352 16413.62 229.30 51022.71 88888.00 2016-12-17 18:35:36.911 352 16413.66 229.37 51022.76 88888.00 2016-12-17 18:35:37.411 352 16413.69 229.38 51022.72 88888.00 2016-12-17 18:35:37.911 352 16413.68 229.32 51022.72 88888.00 2016-12-17 18:35:38.411 352 16413.75 229.36 51022.68 88888.00 2016-12-17 18:35:38.911 352 16413.84 229.39 51022.66 88888.00 2016-12-17 18:35:39.411 352 16413.89 229.40 51022.66 88888.00 2016-12-17 18:35:39.911 352 16413.88 229.43 51022.70 88888.00 2016-12-17 18:35:40.411 352 16413.94 229.48 51022.69 88888.00 2016-12-17 18:35:40.911 352 16414.01 229.50 51022.70 88888.00 2016-12-17 18:35:41.411 352 16414.10 229.52 51022.68 88888.00 2016-12-17 18:35:41.911 352 16414.13 229.52 51022.69 88888.00 2016-12-17 18:35:42.411 352 16414.14 229.52 51022.69 88888.00 2016-12-17 18:35:42.911 352 16414.19 229.55 51022.69 88888.00 2016-12-17 18:35:43.411 352 16414.22 229.63 51022.68 88888.00 2016-12-17 18:35:43.911 352 16414.23 229.57 51022.64 88888.00 2016-12-17 18:35:44.411 352 16414.26 229.56 51022.67 88888.00 2016-12-17 18:35:44.911 352 16414.30 229.60 51022.70 88888.00 2016-12-17 18:35:45.411 352 16414.35 229.66 51022.72 88888.00 2016-12-17 18:35:45.911 352 16414.38 229.71 51022.76 88888.00 2016-12-17 18:35:46.411 352 16414.36 229.66 51022.70 88888.00 2016-12-17 18:35:46.911 352 16414.37 229.64 51022.66 88888.00 2016-12-17 18:35:47.411 352 16414.36 229.63 51022.66 88888.00 2016-12-17 18:35:47.911 352 16414.36 229.66 51022.70 88888.00 2016-12-17 18:35:48.411 352 16414.40 229.69 51022.68 88888.00 2016-12-17 18:35:48.911 352 16414.41 229.64 51022.66 88888.00 2016-12-17 18:35:49.411 352 16414.44 229.63 51022.69 88888.00 2016-12-17 18:35:49.911 352 16414.44 229.63 51022.72 88888.00 2016-12-17 18:35:50.411 352 16414.44 229.64 51022.72 88888.00 2016-12-17 18:35:50.911 352 16414.39 229.60 51022.76 88888.00 2016-12-17 18:35:51.412 352 16414.43 229.54 51022.72 88888.00 2016-12-17 18:35:51.912 352 16414.43 229.48 51022.74 88888.00 2016-12-17 18:35:52.412 352 16414.45 229.45 51022.76 88888.00 2016-12-17 18:35:52.912 352 16414.43 229.46 51022.76 88888.00 2016-12-17 18:35:53.412 352 16414.40 229.34 51022.74 88888.00 2016-12-17 18:35:53.912 352 16414.39 229.29 51022.73 88888.00 2016-12-17 18:35:54.412 352 16414.38 229.21 51022.70 88888.00 2016-12-17 18:35:54.912 352 16414.37 229.19 51022.71 88888.00 2016-12-17 18:35:55.412 352 16414.38 229.21 51022.71 88888.00 2016-12-17 18:35:55.912 352 16414.36 229.19 51022.78 88888.00 2016-12-17 18:35:56.412 352 16414.35 229.11 51022.79 88888.00 2016-12-17 18:35:56.912 352 16414.36 229.05 51022.79 88888.00 2016-12-17 18:35:57.412 352 16414.36 228.97 51022.74 88888.00 2016-12-17 18:35:57.912 352 16414.38 228.95 51022.72 88888.00 2016-12-17 18:35:58.412 352 16414.40 228.95 51022.69 88888.00 2016-12-17 18:35:58.912 352 16414.39 228.97 51022.68 88888.00 2016-12-17 18:35:59.412 352 16414.40 228.98 51022.69 88888.00 2016-12-17 18:35:59.912 352 16414.41 228.96 51022.69 88888.00 2016-12-17 18:36:00.412 352 16414.47 228.93 51022.61 88888.00 2016-12-17 18:36:00.912 352 16414.50 228.95 51022.61 88888.00 2016-12-17 18:36:01.412 352 16414.49 228.95 51022.66 88888.00 2016-12-17 18:36:01.912 352 16414.53 228.96 51022.72 88888.00 2016-12-17 18:36:02.412 352 16414.59 229.02 51022.70 88888.00 2016-12-17 18:36:02.912 352 16414.63 229.04 51022.67 88888.00 2016-12-17 18:36:03.412 352 16414.62 228.96 51022.73 88888.00 2016-12-17 18:36:03.912 352 16414.65 228.97 51022.73 88888.00 2016-12-17 18:36:04.412 352 16414.65 228.97 51022.73 88888.00 2016-12-17 18:36:04.912 352 16414.68 228.98 51022.73 88888.00 2016-12-17 18:36:05.412 352 16414.68 229.01 51022.79 88888.00 2016-12-17 18:36:05.912 352 16414.72 228.99 51022.76 88888.00 2016-12-17 18:36:06.412 352 16414.71 229.04 51022.73 88888.00 2016-12-17 18:36:06.912 352 16414.72 229.07 51022.67 88888.00 2016-12-17 18:36:07.412 352 16414.73 229.11 51022.67 88888.00 2016-12-17 18:36:07.912 352 16414.76 229.13 51022.69 88888.00 2016-12-17 18:36:08.412 352 16414.81 229.10 51022.69 88888.00 2016-12-17 18:36:08.912 352 16414.85 229.13 51022.70 88888.00 2016-12-17 18:36:09.412 352 16414.90 229.16 51022.72 88888.00 2016-12-17 18:36:09.912 352 16414.91 229.17 51022.79 88888.00 2016-12-17 18:36:10.412 352 16414.97 229.20 51022.78 88888.00 2016-12-17 18:36:10.912 352 16415.01 229.21 51022.78 88888.00 2016-12-17 18:36:11.412 352 16414.98 229.28 51022.79 88888.00 2016-12-17 18:36:11.912 352 16414.94 229.30 51022.78 88888.00 2016-12-17 18:36:12.412 352 16414.94 229.29 51022.82 88888.00 2016-12-17 18:36:12.912 352 16414.97 229.30 51022.79 88888.00 2016-12-17 18:36:13.412 352 16415.01 229.36 51022.77 88888.00 2016-12-17 18:36:13.912 352 16415.01 229.30 51022.80 88888.00 2016-12-17 18:36:14.412 352 16415.01 229.24 51022.76 88888.00 2016-12-17 18:36:14.912 352 16415.00 229.26 51022.76 88888.00 2016-12-17 18:36:15.412 352 16414.99 229.31 51022.76 88888.00 2016-12-17 18:36:15.912 352 16414.99 229.28 51022.78 88888.00 2016-12-17 18:36:16.412 352 16414.96 229.23 51022.80 88888.00 2016-12-17 18:36:16.912 352 16414.98 229.21 51022.82 88888.00 2016-12-17 18:36:17.412 352 16414.96 229.21 51022.79 88888.00 2016-12-17 18:36:17.912 352 16414.93 229.21 51022.77 88888.00 2016-12-17 18:36:18.412 352 16414.94 229.19 51022.82 88888.00 2016-12-17 18:36:18.912 352 16414.92 229.15 51022.85 88888.00 2016-12-17 18:36:19.412 352 16414.89 229.10 51022.86 88888.00 2016-12-17 18:36:19.912 352 16414.86 229.07 51022.89 88888.00 2016-12-17 18:36:20.412 352 16414.84 229.03 51022.92 88888.00 2016-12-17 18:36:20.912 352 16414.82 229.01 51022.94 88888.00 2016-12-17 18:36:21.413 352 16414.81 229.03 51022.91 88888.00 2016-12-17 18:36:21.913 352 16414.77 229.06 51022.91 88888.00 2016-12-17 18:36:22.413 352 16414.80 229.06 51022.90 88888.00 2016-12-17 18:36:22.913 352 16414.76 229.05 51022.91 88888.00 2016-12-17 18:36:23.413 352 16414.73 229.05 51022.91 88888.00 2016-12-17 18:36:23.913 352 16414.74 229.05 51022.90 88888.00 2016-12-17 18:36:24.413 352 16414.76 229.07 51022.91 88888.00 2016-12-17 18:36:24.913 352 16414.76 229.08 51022.94 88888.00 2016-12-17 18:36:25.413 352 16414.76 229.05 51022.95 88888.00 2016-12-17 18:36:25.913 352 16414.74 229.06 51022.88 88888.00 2016-12-17 18:36:26.413 352 16414.71 229.03 51022.89 88888.00 2016-12-17 18:36:26.913 352 16414.70 229.04 51022.97 88888.00 2016-12-17 18:36:27.413 352 16414.67 229.03 51022.95 88888.00 2016-12-17 18:36:27.913 352 16414.66 228.98 51022.95 88888.00 2016-12-17 18:36:28.413 352 16414.67 228.99 51022.98 88888.00 2016-12-17 18:36:28.913 352 16414.70 229.08 51023.03 88888.00 2016-12-17 18:36:29.413 352 16414.73 229.11 51023.05 88888.00 2016-12-17 18:36:29.913 352 16414.70 229.15 51022.99 88888.00 2016-12-17 18:36:30.413 352 16414.62 229.16 51022.91 88888.00 2016-12-17 18:36:30.913 352 16414.61 229.13 51022.87 88888.00 2016-12-17 18:36:31.413 352 16414.58 229.16 51022.87 88888.00 2016-12-17 18:36:31.913 352 16414.57 229.19 51022.94 88888.00 2016-12-17 18:36:32.413 352 16414.58 229.22 51022.97 88888.00 2016-12-17 18:36:32.913 352 16414.61 229.25 51022.90 88888.00 2016-12-17 18:36:33.413 352 16414.61 229.33 51022.94 88888.00 2016-12-17 18:36:33.913 352 16414.55 229.36 51022.96 88888.00 2016-12-17 18:36:34.413 352 16414.56 229.36 51022.97 88888.00 2016-12-17 18:36:34.913 352 16414.50 229.34 51022.97 88888.00 2016-12-17 18:36:35.413 352 16414.49 229.38 51022.94 88888.00 2016-12-17 18:36:35.913 352 16414.47 229.40 51023.00 88888.00 2016-12-17 18:36:36.413 352 16414.47 229.41 51022.99 88888.00 2016-12-17 18:36:36.913 352 16414.49 229.41 51023.00 88888.00 2016-12-17 18:36:37.413 352 16414.47 229.41 51022.99 88888.00 2016-12-17 18:36:37.913 352 16414.47 229.39 51022.98 88888.00 2016-12-17 18:36:38.413 352 16414.41 229.37 51023.03 88888.00 2016-12-17 18:36:38.913 352 16414.37 229.39 51022.99 88888.00 2016-12-17 18:36:39.413 352 16414.35 229.39 51023.01 88888.00 2016-12-17 18:36:39.913 352 16414.39 229.38 51022.97 88888.00 2016-12-17 18:36:40.413 352 16414.37 229.29 51022.96 88888.00 2016-12-17 18:36:40.913 352 16414.37 229.29 51023.01 88888.00 2016-12-17 18:36:41.413 352 16414.31 229.28 51023.04 88888.00 2016-12-17 18:36:41.913 352 16414.29 229.25 51023.04 88888.00 2016-12-17 18:36:42.413 352 16414.30 229.25 51023.04 88888.00 2016-12-17 18:36:42.913 352 16414.27 229.20 51023.05 88888.00 2016-12-17 18:36:43.413 352 16414.22 229.13 51023.12 88888.00 2016-12-17 18:36:43.913 352 16414.22 229.10 51023.12 88888.00 2016-12-17 18:36:44.413 352 16414.19 229.08 51023.09 88888.00 2016-12-17 18:36:44.913 352 16414.17 229.03 51023.05 88888.00 2016-12-17 18:36:45.413 352 16414.14 229.02 51023.08 88888.00 2016-12-17 18:36:45.913 352 16414.13 228.99 51022.99 88888.00 2016-12-17 18:36:46.413 352 16414.10 229.01 51022.98 88888.00 2016-12-17 18:36:46.913 352 16414.06 228.99 51023.03 88888.00 2016-12-17 18:36:47.413 352 16414.05 228.97 51023.06 88888.00 2016-12-17 18:36:47.913 352 16414.01 228.91 51023.07 88888.00 2016-12-17 18:36:48.413 352 16414.05 228.86 51023.09 88888.00 2016-12-17 18:36:48.913 352 16414.04 228.80 51023.12 88888.00 2016-12-17 18:36:49.413 352 16413.95 228.79 51023.14 88888.00 2016-12-17 18:36:49.913 352 16413.92 228.75 51023.14 88888.00 2016-12-17 18:36:50.413 352 16413.89 228.72 51023.12 88888.00 2016-12-17 18:36:50.913 352 16413.86 228.67 51023.13 88888.00 2016-12-17 18:36:51.404 352 16413.84 228.67 51023.05 88888.00 2016-12-17 18:36:51.904 352 16413.83 228.70 51023.05 88888.00 2016-12-17 18:36:52.404 352 16413.79 228.69 51023.06 88888.00 2016-12-17 18:36:52.904 352 16413.75 228.64 51023.09 88888.00 2016-12-17 18:36:53.404 352 16413.75 228.62 51023.14 88888.00 2016-12-17 18:36:53.904 352 16413.71 228.61 51023.12 88888.00 2016-12-17 18:36:54.404 352 16413.71 228.64 51023.07 88888.00 2016-12-17 18:36:54.904 352 16413.74 228.62 51023.07 88888.00 2016-12-17 18:36:55.404 352 16413.69 228.59 51023.07 88888.00 2016-12-17 18:36:55.904 352 16413.60 228.58 51023.10 88888.00 2016-12-17 18:36:56.404 352 16413.52 228.62 51023.18 88888.00 2016-12-17 18:36:56.904 352 16413.51 228.62 51023.16 88888.00 2016-12-17 18:36:57.404 352 16413.49 228.65 51023.12 88888.00 2016-12-17 18:36:57.904 352 16413.49 228.68 51023.14 88888.00 2016-12-17 18:36:58.404 352 16413.44 228.63 51023.13 88888.00 2016-12-17 18:36:58.904 352 16413.41 228.61 51023.17 88888.00 2016-12-17 18:36:59.404 352 16413.34 228.61 51023.16 88888.00 2016-12-17 18:36:59.904 352 16413.29 228.51 51023.23 88888.00 2016-12-17 18:37:00.404 352 16413.26 228.56 51023.17 88888.00 2016-12-17 18:37:00.904 352 16413.20 228.61 51023.16 88888.00 2016-12-17 18:37:01.404 352 16413.16 228.56 51023.17 88888.00 2016-12-17 18:37:01.904 352 16413.11 228.60 51023.15 88888.00 2016-12-17 18:37:02.404 352 16413.11 228.58 51023.12 88888.00 2016-12-17 18:37:02.904 352 16413.09 228.54 51023.06 88888.00 2016-12-17 18:37:03.404 352 16413.05 228.59 51023.12 88888.00 2016-12-17 18:37:03.904 352 16413.02 228.63 51023.10 88888.00 2016-12-17 18:37:04.404 352 16412.98 228.64 51023.10 88888.00 2016-12-17 18:37:04.904 352 16412.99 228.67 51023.03 88888.00 2016-12-17 18:37:05.404 352 16412.97 228.69 51022.97 88888.00 2016-12-17 18:37:05.904 352 16412.91 228.67 51023.03 88888.00 2016-12-17 18:37:06.404 352 16412.87 228.61 51023.04 88888.00 2016-12-17 18:37:06.904 352 16412.83 228.64 51023.07 88888.00 2016-12-17 18:37:07.404 352 16412.85 228.67 51023.08 88888.00 2016-12-17 18:37:07.904 352 16412.85 228.65 51023.08 88888.00 2016-12-17 18:37:08.404 352 16412.80 228.65 51023.14 88888.00 2016-12-17 18:37:08.904 352 16412.83 228.64 51023.12 88888.00 2016-12-17 18:37:09.404 352 16412.85 228.58 51023.10 88888.00 2016-12-17 18:37:09.904 352 16412.86 228.60 51023.14 88888.00 2016-12-17 18:37:10.404 352 16412.83 228.60 51023.08 88888.00 2016-12-17 18:37:10.904 352 16412.82 228.60 51023.04 88888.00 2016-12-17 18:37:11.404 352 16412.81 228.52 51023.10 88888.00 2016-12-17 18:37:11.904 352 16412.81 228.50 51023.09 88888.00 2016-12-17 18:37:12.404 352 16412.81 228.55 51023.07 88888.00 2016-12-17 18:37:12.904 352 16412.79 228.64 51023.12 88888.00 2016-12-17 18:37:13.404 352 16412.82 228.68 51023.12 88888.00 2016-12-17 18:37:13.904 352 16412.82 228.63 51023.12 88888.00 2016-12-17 18:37:14.404 352 16412.83 228.64 51023.09 88888.00 2016-12-17 18:37:14.904 352 16412.82 228.70 51023.06 88888.00 2016-12-17 18:37:15.404 352 16412.82 228.71 51023.00 88888.00 2016-12-17 18:37:15.904 352 16412.78 228.76 51022.99 88888.00 2016-12-17 18:37:16.404 352 16412.77 228.76 51023.04 88888.00 2016-12-17 18:37:16.904 352 16412.74 228.71 51023.01 88888.00 2016-12-17 18:37:17.404 352 16412.76 228.78 51022.97 88888.00 2016-12-17 18:37:17.904 352 16412.74 228.80 51022.92 88888.00 2016-12-17 18:37:18.404 352 16412.71 228.81 51022.97 88888.00 2016-12-17 18:37:18.904 352 16412.70 228.84 51022.98 88888.00 2016-12-17 18:37:19.404 352 16412.70 228.87 51023.00 88888.00 2016-12-17 18:37:19.904 352 16412.65 228.90 51023.07 88888.00 2016-12-17 18:37:20.404 352 16412.67 228.95 51023.06 88888.00 2016-12-17 18:37:20.904 352 16412.67 229.01 51023.08 88888.00 2016-12-17 18:37:21.404 352 16412.69 229.01 51023.07 88888.00 2016-12-17 18:37:21.904 352 16412.61 228.98 51023.03 88888.00 2016-12-17 18:37:22.404 352 16412.52 229.01 51023.05 88888.00 2016-12-17 18:37:22.904 352 16412.46 229.07 51023.06 88888.00 2016-12-17 18:37:23.404 352 16412.43 229.10 51023.04 88888.00 2016-12-17 18:37:23.904 352 16412.46 229.15 51023.10 88888.00 2016-12-17 18:37:24.404 352 16412.42 229.19 51023.16 88888.00 2016-12-17 18:37:24.904 352 16412.35 229.23 51023.08 88888.00 2016-12-17 18:37:25.404 352 16412.32 229.28 51023.12 88888.00 2016-12-17 18:37:25.904 352 16412.27 229.25 51023.16 88888.00 2016-12-17 18:37:26.405 352 16412.24 229.25 51023.19 88888.00 2016-12-17 18:37:26.905 352 16412.21 229.24 51023.25 88888.00 2016-12-17 18:37:27.405 352 16412.17 229.28 51023.27 88888.00 2016-12-17 18:37:27.905 352 16412.14 229.31 51023.23 88888.00 2016-12-17 18:37:28.405 352 16412.09 229.33 51023.17 88888.00 2016-12-17 18:37:28.905 352 16412.08 229.40 51023.18 88888.00 2016-12-17 18:37:29.405 352 16412.03 229.45 51023.22 88888.00 2016-12-17 18:37:29.905 352 16412.02 229.46 51023.22 88888.00 2016-12-17 18:37:30.405 352 16412.00 229.47 51023.20 88888.00 2016-12-17 18:37:30.905 352 16411.99 229.49 51023.19 88888.00 2016-12-17 18:37:31.405 352 16411.95 229.49 51023.19 88888.00 2016-12-17 18:37:31.905 352 16411.92 229.50 51023.16 88888.00 2016-12-17 18:37:32.405 352 16411.94 229.52 51023.12 88888.00 2016-12-17 18:37:32.905 352 16411.91 229.60 51023.07 88888.00 2016-12-17 18:37:33.405 352 16411.88 229.57 51023.08 88888.00 2016-12-17 18:37:33.905 352 16411.84 229.55 51023.03 88888.00 2016-12-17 18:37:34.405 352 16411.77 229.58 51023.00 88888.00 2016-12-17 18:37:34.905 352 16411.75 229.59 51023.01 88888.00 2016-12-17 18:37:35.405 352 16411.72 229.59 51023.01 88888.00 2016-12-17 18:37:35.905 352 16411.71 229.57 51023.04 88888.00 2016-12-17 18:37:36.405 352 16411.72 229.56 51023.06 88888.00 2016-12-17 18:37:36.905 352 16411.71 229.60 51023.01 88888.00 2016-12-17 18:37:37.405 352 16411.70 229.59 51022.98 88888.00 2016-12-17 18:37:37.905 352 16411.70 229.58 51022.99 88888.00 2016-12-17 18:37:38.405 352 16411.70 229.59 51022.97 88888.00 2016-12-17 18:37:38.905 352 16411.70 229.58 51022.91 88888.00 2016-12-17 18:37:39.405 352 16411.68 229.58 51022.86 88888.00 2016-12-17 18:37:39.905 352 16411.66 229.52 51022.92 88888.00 2016-12-17 18:37:40.405 352 16411.66 229.54 51022.91 88888.00 2016-12-17 18:37:40.905 352 16411.68 229.58 51022.91 88888.00 2016-12-17 18:37:41.405 352 16411.72 229.59 51022.91 88888.00 2016-12-17 18:37:41.905 352 16411.68 229.60 51022.89 88888.00 2016-12-17 18:37:42.405 352 16411.70 229.66 51022.86 88888.00 2016-12-17 18:37:42.905 352 16411.74 229.69 51022.87 88888.00 2016-12-17 18:37:43.405 352 16411.80 229.66 51022.85 88888.00 2016-12-17 18:37:43.905 352 16411.82 229.68 51022.89 88888.00 2016-12-17 18:37:44.405 352 16411.85 229.73 51022.86 88888.00 2016-12-17 18:37:44.905 352 16411.90 229.74 51022.87 88888.00 2016-12-17 18:37:45.405 352 16411.92 229.76 51022.86 88888.00 2016-12-17 18:37:45.905 352 16411.92 229.76 51022.79 88888.00 2016-12-17 18:37:46.405 352 16411.90 229.73 51022.83 88888.00 2016-12-17 18:37:46.905 352 16411.89 229.76 51022.85 88888.00 2016-12-17 18:37:47.405 352 16411.94 229.77 51022.92 88888.00 2016-12-17 18:37:47.905 352 16411.95 229.80 51022.89 88888.00 2016-12-17 18:37:48.405 352 16411.95 229.82 51022.90 88888.00 2016-12-17 18:37:48.905 352 16411.97 229.86 51022.88 88888.00 2016-12-17 18:37:49.405 352 16412.01 229.87 51022.86 88888.00 2016-12-17 18:37:49.905 352 16412.02 229.89 51022.83 88888.00 2016-12-17 18:37:50.405 352 16412.02 229.87 51022.89 88888.00 2016-12-17 18:37:50.905 352 16412.03 229.85 51022.91 88888.00 2016-12-17 18:37:51.405 352 16412.02 229.86 51022.90 88888.00 2016-12-17 18:37:51.905 352 16412.03 229.94 51022.89 88888.00 2016-12-17 18:37:52.405 352 16412.02 230.04 51022.90 88888.00 2016-12-17 18:37:52.905 352 16412.04 230.00 51022.92 88888.00 2016-12-17 18:37:53.405 352 16412.07 229.98 51022.92 88888.00 2016-12-17 18:37:53.905 352 16412.10 230.01 51022.95 88888.00 2016-12-17 18:37:54.405 352 16412.09 230.00 51022.96 88888.00 2016-12-17 18:37:54.905 352 16412.08 230.06 51022.94 88888.00 2016-12-17 18:37:55.405 352 16412.09 230.06 51022.91 88888.00 2016-12-17 18:37:55.905 352 16412.09 230.06 51022.87 88888.00 2016-12-17 18:37:56.406 352 16412.11 230.02 51022.92 88888.00 2016-12-17 18:37:56.906 352 16412.15 229.98 51022.90 88888.00 2016-12-17 18:37:57.406 352 16412.11 230.00 51022.90 88888.00 2016-12-17 18:37:57.906 352 16412.11 229.97 51022.89 88888.00 2016-12-17 18:37:58.406 352 16412.12 229.98 51022.89 88888.00 2016-12-17 18:37:58.906 352 16412.12 230.02 51022.86 88888.00 2016-12-17 18:37:59.406 352 16412.08 230.01 51022.86 88888.00 2016-12-17 18:37:59.906 352 16412.07 230.00 51022.91 88888.00 2016-12-17 18:38:00.406 352 16412.09 230.01 51022.90 88888.00 2016-12-17 18:38:00.906 352 16412.09 230.03 51022.89 88888.00 2016-12-17 18:38:01.406 352 16412.10 230.07 51022.87 88888.00 2016-12-17 18:38:01.906 352 16412.08 230.06 51022.88 88888.00 2016-12-17 18:38:02.406 352 16412.09 230.07 51022.88 88888.00 2016-12-17 18:38:02.906 352 16412.08 230.07 51022.85 88888.00 2016-12-17 18:38:03.406 352 16412.08 230.11 51022.82 88888.00 2016-12-17 18:38:03.906 352 16412.10 230.16 51022.81 88888.00 2016-12-17 18:38:04.406 352 16412.09 230.18 51022.81 88888.00 2016-12-17 18:38:04.906 352 16412.08 230.21 51022.86 88888.00 2016-12-17 18:38:05.406 352 16412.11 230.23 51022.82 88888.00 2016-12-17 18:38:05.906 352 16412.10 230.21 51022.77 88888.00 2016-12-17 18:38:06.406 352 16412.12 230.24 51022.77 88888.00 2016-12-17 18:38:06.906 352 16412.09 230.25 51022.80 88888.00 2016-12-17 18:38:07.406 352 16412.10 230.26 51022.85 88888.00 2016-12-17 18:38:07.906 352 16412.11 230.29 51022.81 88888.00 2016-12-17 18:38:08.406 352 16412.10 230.30 51022.76 88888.00 2016-12-17 18:38:08.906 352 16412.11 230.36 51022.79 88888.00 2016-12-17 18:38:09.406 352 16412.16 230.41 51022.80 88888.00 2016-12-17 18:38:09.906 352 16412.16 230.42 51022.81 88888.00 2016-12-17 18:38:10.406 352 16412.17 230.51 51022.81 88888.00 2016-12-17 18:38:10.906 352 16412.17 230.59 51022.76 88888.00 2016-12-17 18:38:11.406 352 16412.21 230.59 51022.73 88888.00 2016-12-17 18:38:11.906 352 16412.20 230.55 51022.78 88888.00 2016-12-17 18:38:12.406 352 16412.20 230.60 51022.79 88888.00 2016-12-17 18:38:12.906 352 16412.25 230.63 51022.78 88888.00 2016-12-17 18:38:13.406 352 16412.26 230.63 51022.76 88888.00 2016-12-17 18:38:13.906 352 16412.27 230.62 51022.72 88888.00 2016-12-17 18:38:14.406 352 16412.29 230.63 51022.76 88888.00 2016-12-17 18:38:14.906 352 16412.32 230.63 51022.78 88888.00 2016-12-17 18:38:15.406 352 16412.36 230.64 51022.73 88888.00 2016-12-17 18:38:15.906 352 16412.41 230.69 51022.63 88888.00 2016-12-17 18:38:16.406 352 16412.41 230.72 51022.58 88888.00 2016-12-17 18:38:16.906 352 16412.45 230.68 51022.55 88888.00 2016-12-17 18:38:17.406 352 16412.48 230.71 51022.58 88888.00 2016-12-17 18:38:17.906 352 16412.51 230.76 51022.57 88888.00 2016-12-17 18:38:18.406 352 16412.50 230.73 51022.63 88888.00 2016-12-17 18:38:18.906 352 16412.56 230.78 51022.69 88888.00 2016-12-17 18:38:19.406 352 16412.58 230.81 51022.70 88888.00 2016-12-17 18:38:19.906 352 16412.54 230.81 51022.73 88888.00 2016-12-17 18:38:20.406 352 16412.54 230.78 51022.72 88888.00 2016-12-17 18:38:20.906 352 16412.56 230.73 51022.70 88888.00 2016-12-17 18:38:21.406 352 16412.59 230.72 51022.73 88888.00 2016-12-17 18:38:21.906 352 16412.60 230.71 51022.73 88888.00 2016-12-17 18:38:22.406 352 16412.62 230.77 51022.72 88888.00 2016-12-17 18:38:22.906 352 16412.63 230.78 51022.68 88888.00 2016-12-17 18:38:23.406 352 16412.65 230.74 51022.68 88888.00 2016-12-17 18:38:23.906 352 16412.69 230.69 51022.71 88888.00 2016-12-17 18:38:24.406 352 16412.71 230.64 51022.72 88888.00 2016-12-17 18:38:24.906 352 16412.69 230.61 51022.70 88888.00 2016-12-17 18:38:25.406 352 16412.68 230.60 51022.71 88888.00 2016-12-17 18:38:25.906 352 16412.69 230.59 51022.71 88888.00 2016-12-17 18:38:26.407 352 16412.72 230.58 51022.68 88888.00 2016-12-17 18:38:26.907 352 16412.73 230.56 51022.70 88888.00 2016-12-17 18:38:27.407 352 16412.73 230.50 51022.74 88888.00 2016-12-17 18:38:27.907 352 16412.73 230.44 51022.72 88888.00 2016-12-17 18:38:28.407 352 16412.73 230.43 51022.71 88888.00 2016-12-17 18:38:28.907 352 16412.72 230.36 51022.71 88888.00 2016-12-17 18:38:29.407 352 16412.72 230.35 51022.68 88888.00 2016-12-17 18:38:29.907 352 16412.74 230.29 51022.69 88888.00 2016-12-17 18:38:30.407 352 16412.72 230.25 51022.71 88888.00 2016-12-17 18:38:30.907 352 16412.72 230.18 51022.71 88888.00 2016-12-17 18:38:31.407 352 16412.70 230.15 51022.76 88888.00 2016-12-17 18:38:31.907 352 16412.71 230.16 51022.73 88888.00 2016-12-17 18:38:32.407 352 16412.69 230.13 51022.73 88888.00 2016-12-17 18:38:32.907 352 16412.68 230.13 51022.76 88888.00 2016-12-17 18:38:33.407 352 16412.68 230.11 51022.73 88888.00 2016-12-17 18:38:33.907 352 16412.73 230.13 51022.77 88888.00 2016-12-17 18:38:34.407 352 16412.69 230.10 51022.81 88888.00 2016-12-17 18:38:34.907 352 16412.65 230.07 51022.78 88888.00 2016-12-17 18:38:35.407 352 16412.67 230.04 51022.78 88888.00 2016-12-17 18:38:35.907 352 16412.62 230.13 51022.85 88888.00 2016-12-17 18:38:36.407 352 16412.65 230.16 51022.83 88888.00 2016-12-17 18:38:36.907 352 16412.64 230.12 51022.72 88888.00 2016-12-17 18:38:37.407 352 16412.62 230.11 51022.70 88888.00 2016-12-17 18:38:37.907 352 16412.58 230.13 51022.76 88888.00 2016-12-17 18:38:38.407 352 16412.60 230.16 51022.82 88888.00 2016-12-17 18:38:38.907 352 16412.62 230.19 51022.86 88888.00 2016-12-17 18:38:39.407 352 16412.58 230.25 51022.77 88888.00 2016-12-17 18:38:39.907 352 16412.58 230.29 51022.74 88888.00 2016-12-17 18:38:40.407 352 16412.61 230.30 51022.76 88888.00 2016-12-17 18:38:40.907 352 16412.60 230.39 51022.80 88888.00 2016-12-17 18:38:41.407 352 16412.56 230.46 51022.73 88888.00 2016-12-17 18:38:41.907 352 16412.56 230.51 51022.76 88888.00 2016-12-17 18:38:42.407 352 16412.54 230.60 51022.77 88888.00 2016-12-17 18:38:42.907 352 16412.51 230.71 51022.78 88888.00 2016-12-17 18:38:43.407 352 16412.53 230.74 51022.76 88888.00 2016-12-17 18:38:43.907 352 16412.59 230.80 51022.74 88888.00 2016-12-17 18:38:44.407 352 16412.64 230.85 51022.70 88888.00 2016-12-17 18:38:44.907 352 16412.69 230.88 51022.72 88888.00 2016-12-17 18:38:45.407 352 16412.68 230.95 51022.77 88888.00 2016-12-17 18:38:45.907 352 16412.69 231.03 51022.79 88888.00 2016-12-17 18:38:46.407 352 16412.69 231.10 51022.80 88888.00 2016-12-17 18:38:46.907 352 16412.69 231.12 51022.80 88888.00 2016-12-17 18:38:47.407 352 16412.68 231.13 51022.81 88888.00 2016-12-17 18:38:47.907 352 16412.71 231.15 51022.86 88888.00 2016-12-17 18:38:48.407 352 16412.74 231.20 51022.88 88888.00 2016-12-17 18:38:48.907 352 16412.81 231.22 51022.91 88888.00 2016-12-17 18:38:49.407 352 16412.82 231.24 51022.88 88888.00 2016-12-17 18:38:49.907 352 16412.87 231.19 51022.91 88888.00 2016-12-17 18:38:50.407 352 16412.88 231.14 51022.91 88888.00 2016-12-17 18:38:50.907 352 16412.91 231.20 51022.92 88888.00 2016-12-17 18:38:51.407 352 16412.96 231.21 51022.95 88888.00 2016-12-17 18:38:51.907 352 16412.98 231.21 51022.96 88888.00 2016-12-17 18:38:52.407 352 16412.99 231.17 51022.99 88888.00 2016-12-17 18:38:52.907 352 16413.04 231.20 51022.96 88888.00 2016-12-17 18:38:53.407 352 16413.11 231.26 51022.97 88888.00 2016-12-17 18:38:53.907 352 16413.11 231.21 51023.03 88888.00 2016-12-17 18:38:54.407 352 16413.16 231.15 51022.99 88888.00 2016-12-17 18:38:54.907 352 16413.23 231.13 51022.97 88888.00 2016-12-17 18:38:55.407 352 16413.24 231.16 51022.97 88888.00 2016-12-17 18:38:55.907 352 16413.26 231.17 51022.88 88888.00 2016-12-17 18:38:56.408 352 16413.25 231.14 51022.91 88888.00 2016-12-17 18:38:56.908 352 16413.31 231.13 51022.94 88888.00 2016-12-17 18:38:57.408 352 16413.32 231.11 51022.94 88888.00 2016-12-17 18:38:57.908 352 16413.34 231.07 51022.92 88888.00 2016-12-17 18:38:58.408 352 16413.35 231.07 51023.01 88888.00 2016-12-17 18:38:58.908 352 16413.33 231.06 51022.99 88888.00 2016-12-17 18:38:59.408 352 16413.36 231.04 51023.01 88888.00 2016-12-17 18:38:59.908 352 16413.40 230.95 51022.98 88888.00 2016-12-17 18:39:00.408 352 16413.40 230.91 51023.00 88888.00 2016-12-17 18:39:00.908 352 16413.41 230.89 51022.99 88888.00 2016-12-17 18:39:01.408 352 16413.39 230.87 51023.01 88888.00 2016-12-17 18:39:01.908 352 16413.41 230.87 51023.09 88888.00 2016-12-17 18:39:02.408 352 16413.42 230.86 51023.06 88888.00 2016-12-17 18:39:02.908 352 16413.39 230.87 51022.99 88888.00 2016-12-17 18:39:03.408 352 16413.43 230.85 51022.95 88888.00 2016-12-17 18:39:03.908 352 16413.44 230.86 51022.98 88888.00 2016-12-17 18:39:04.408 352 16413.43 230.85 51022.98 88888.00 2016-12-17 18:39:04.908 352 16413.44 230.84 51023.01 88888.00 2016-12-17 18:39:05.408 352 16413.43 230.79 51023.03 88888.00 2016-12-17 18:39:05.908 352 16413.41 230.80 51023.05 88888.00 2016-12-17 18:39:06.408 352 16413.39 230.77 51023.04 88888.00 2016-12-17 18:39:06.908 352 16413.38 230.77 51023.07 88888.00 2016-12-17 18:39:07.408 352 16413.36 230.78 51023.05 88888.00 2016-12-17 18:39:07.908 352 16413.33 230.73 51023.03 88888.00 2016-12-17 18:39:08.408 352 16413.25 230.73 51023.03 88888.00 2016-12-17 18:39:08.908 352 16413.24 230.72 51023.00 88888.00 2016-12-17 18:39:09.408 352 16413.26 230.70 51022.96 88888.00 2016-12-17 18:39:09.908 352 16413.23 230.76 51022.99 88888.00 2016-12-17 18:39:10.408 352 16413.21 230.74 51023.03 88888.00 2016-12-17 18:39:10.908 352 16413.15 230.72 51023.03 88888.00 2016-12-17 18:39:11.408 352 16413.12 230.72 51023.12 88888.00 2016-12-17 18:39:11.908 352 16413.08 230.68 51023.09 88888.00 2016-12-17 18:39:12.408 352 16413.06 230.63 51023.09 88888.00 2016-12-17 18:39:12.908 352 16413.06 230.63 51023.00 88888.00 2016-12-17 18:39:13.408 352 16413.04 230.60 51022.97 88888.00 2016-12-17 18:39:13.908 352 16412.97 230.62 51022.92 88888.00 2016-12-17 18:39:14.408 352 16412.95 230.63 51022.94 88888.00 2016-12-17 18:39:14.908 352 16412.95 230.63 51022.94 88888.00 2016-12-17 18:39:15.408 352 16412.91 230.63 51022.99 88888.00 2016-12-17 18:39:15.908 352 16412.89 230.58 51022.90 88888.00 2016-12-17 18:39:16.408 352 16412.83 230.55 51022.88 88888.00 2016-12-17 18:39:16.908 352 16412.79 230.58 51022.94 88888.00 2016-12-17 18:39:17.408 352 16412.78 230.64 51023.00 88888.00 2016-12-17 18:39:17.908 352 16412.81 230.70 51023.03 88888.00 2016-12-17 18:39:18.408 352 16412.82 230.73 51022.96 88888.00 2016-12-17 18:39:18.908 352 16412.86 230.77 51022.91 88888.00 2016-12-17 18:39:19.408 352 16412.85 230.77 51022.99 88888.00 2016-12-17 18:39:19.908 352 16412.86 230.77 51022.98 88888.00 2016-12-17 18:39:20.408 352 16412.87 230.77 51023.03 88888.00 2016-12-17 18:39:20.908 352 16412.90 230.81 51022.96 88888.00 2016-12-17 18:39:21.408 352 16412.95 230.87 51022.95 88888.00 2016-12-17 18:39:21.908 352 16412.94 230.95 51022.97 88888.00 2016-12-17 18:39:22.408 352 16412.91 231.00 51022.98 88888.00 2016-12-17 18:39:22.908 352 16412.92 231.08 51022.98 88888.00 2016-12-17 18:39:23.408 352 16412.96 231.20 51023.01 88888.00 2016-12-17 18:39:23.908 352 16412.95 231.28 51022.99 88888.00 2016-12-17 18:39:24.408 352 16412.97 231.30 51023.03 88888.00 2016-12-17 18:39:24.908 352 16413.00 231.34 51023.00 88888.00 2016-12-17 18:39:25.408 352 16413.02 231.38 51023.04 88888.00 2016-12-17 18:39:25.908 352 16412.99 231.40 51023.01 88888.00 2016-12-17 18:39:26.409 352 16413.00 231.40 51023.03 88888.00 2016-12-17 18:39:26.909 352 16413.03 231.41 51023.04 88888.00 2016-12-17 18:39:27.409 352 16413.02 231.42 51023.03 88888.00 2016-12-17 18:39:27.909 352 16413.06 231.45 51023.03 88888.00 2016-12-17 18:39:28.409 352 16413.06 231.45 51023.08 88888.00 2016-12-17 18:39:28.909 352 16413.08 231.46 51023.06 88888.00 2016-12-17 18:39:29.409 352 16413.09 231.43 51023.06 88888.00 2016-12-17 18:39:29.909 352 16413.07 231.43 51023.09 88888.00 2016-12-17 18:39:30.409 352 16413.05 231.47 51023.10 88888.00 2016-12-17 18:39:30.909 352 16413.08 231.47 51023.16 88888.00 2016-12-17 18:39:31.409 352 16413.05 231.47 51023.22 88888.00 2016-12-17 18:39:31.909 352 16413.03 231.45 51023.19 88888.00 2016-12-17 18:39:32.409 352 16413.06 231.41 51023.19 88888.00 2016-12-17 18:39:32.909 352 16413.05 231.36 51023.18 88888.00 2016-12-17 18:39:33.409 352 16413.03 231.25 51023.19 88888.00 2016-12-17 18:39:33.909 352 16413.00 231.17 51023.20 88888.00 2016-12-17 18:39:34.409 352 16412.97 231.07 51023.25 88888.00 2016-12-17 18:39:34.909 352 16412.91 230.97 51023.24 88888.00 2016-12-17 18:39:35.409 352 16412.92 230.86 51023.24 88888.00 2016-12-17 18:39:35.909 352 16412.88 230.73 51023.28 88888.00 2016-12-17 18:39:36.409 352 16412.86 230.65 51023.28 88888.00 2016-12-17 18:39:36.909 352 16412.85 230.58 51023.20 88888.00 2016-12-17 18:39:37.409 352 16412.83 230.47 51023.17 88888.00 2016-12-17 18:39:37.909 352 16412.80 230.39 51023.20 88888.00 2016-12-17 18:39:38.409 352 16412.79 230.33 51023.22 88888.00 2016-12-17 18:39:38.909 352 16412.78 230.24 51023.23 88888.00 2016-12-17 18:39:39.409 352 16412.78 230.18 51023.25 88888.00 2016-12-17 18:39:39.909 352 16412.74 230.16 51023.25 88888.00 2016-12-17 18:39:40.409 352 16412.71 230.13 51023.22 88888.00 2016-12-17 18:39:40.909 352 16412.70 230.09 51023.20 88888.00 2016-12-17 18:39:41.409 352 16412.69 230.01 51023.20 88888.00 2016-12-17 18:39:41.909 352 16412.67 230.02 51023.25 88888.00 2016-12-17 18:39:42.409 352 16412.64 230.11 51023.27 88888.00 2016-12-17 18:39:42.909 352 16412.61 230.17 51023.20 88888.00 2016-12-17 18:39:43.409 352 16412.62 230.13 51023.15 88888.00 2016-12-17 18:39:43.909 352 16412.60 230.12 51023.06 88888.00 2016-12-17 18:39:44.409 352 16412.58 230.15 51023.05 88888.00 2016-12-17 18:39:44.909 352 16412.55 230.23 51023.01 88888.00 2016-12-17 18:39:45.409 352 16412.59 230.26 51023.00 88888.00 2016-12-17 18:39:45.909 352 16412.58 230.26 51022.98 88888.00 2016-12-17 18:39:46.409 352 16412.59 230.33 51022.99 88888.00 2016-12-17 18:39:46.909 352 16412.63 230.35 51022.98 88888.00 2016-12-17 18:39:47.409 352 16412.64 230.36 51022.95 88888.00 2016-12-17 18:39:47.909 352 16412.69 230.37 51023.01 88888.00 2016-12-17 18:39:48.409 352 16412.69 230.43 51023.03 88888.00 2016-12-17 18:39:48.909 352 16412.68 230.45 51023.00 88888.00 2016-12-17 18:39:49.409 352 16412.67 230.42 51023.03 88888.00 2016-12-17 18:39:49.909 352 16412.71 230.43 51023.06 88888.00 2016-12-17 18:39:50.409 352 16412.80 230.45 51023.00 88888.00 2016-12-17 18:39:50.909 352 16412.83 230.50 51023.05 88888.00 2016-12-17 18:39:51.409 352 16412.85 230.58 51023.05 88888.00 2016-12-17 18:39:51.909 352 16412.89 230.63 51023.07 88888.00 2016-12-17 18:39:52.409 352 16412.96 230.70 51023.06 88888.00 2016-12-17 18:39:52.909 352 16412.97 230.72 51022.99 88888.00 2016-12-17 18:39:53.409 352 16412.97 230.72 51023.04 88888.00 2016-12-17 18:39:53.909 352 16412.98 230.70 51023.08 88888.00 2016-12-17 18:39:54.409 352 16413.00 230.67 51023.06 88888.00 2016-12-17 18:39:54.909 352 16413.03 230.72 51023.08 88888.00 2016-12-17 18:39:55.409 352 16413.05 230.73 51023.12 88888.00 2016-12-17 18:39:55.909 352 16413.09 230.76 51023.14 88888.00 2016-12-17 18:39:56.410 352 16413.09 230.78 51023.17 88888.00 2016-12-17 18:39:56.910 352 16413.09 230.78 51023.15 88888.00 2016-12-17 18:39:57.410 352 16413.09 230.77 51023.16 88888.00 2016-12-17 18:39:57.910 352 16413.09 230.72 51023.18 88888.00 2016-12-17 18:39:58.410 352 16413.15 230.74 51023.19 88888.00 2016-12-17 18:39:58.910 352 16413.13 230.80 51023.18 88888.00 2016-12-17 18:39:59.410 352 16413.08 230.82 51023.19 88888.00 2016-12-17 18:39:59.910 352 16413.15 230.81 51023.22 88888.00 2016-12-17 18:40:00.410 352 16413.18 230.73 51023.15 88888.00 2016-12-17 18:40:00.910 352 16413.17 230.76 51023.12 88888.00 2016-12-17 18:40:01.410 352 16413.18 230.79 51023.13 88888.00 2016-12-17 18:40:01.910 352 16413.18 230.80 51023.22 88888.00 2016-12-17 18:40:02.410 352 16413.16 230.84 51023.20 88888.00 2016-12-17 18:40:02.910 352 16413.17 230.84 51023.20 88888.00 2016-12-17 18:40:03.410 352 16413.21 230.86 51023.22 88888.00 2016-12-17 18:40:03.910 352 16413.16 230.87 51023.18 88888.00 2016-12-17 18:40:04.410 352 16413.13 230.85 51023.17 88888.00 2016-12-17 18:40:04.910 352 16413.08 230.89 51023.18 88888.00 2016-12-17 18:40:05.410 352 16413.08 230.90 51023.24 88888.00 2016-12-17 18:40:05.910 352 16413.12 230.97 51023.20 88888.00 2016-12-17 18:40:06.410 352 16413.12 231.02 51023.20 88888.00 2016-12-17 18:40:06.910 352 16413.08 231.05 51023.18 88888.00 2016-12-17 18:40:07.410 352 16413.03 231.05 51023.14 88888.00 2016-12-17 18:40:07.910 352 16412.98 231.04 51023.12 88888.00 2016-12-17 18:40:08.410 352 16413.04 230.99 51023.09 88888.00 2016-12-17 18:40:08.910 352 16413.02 231.03 51023.12 88888.00 2016-12-17 18:40:09.410 352 16412.98 231.03 51023.13 88888.00 2016-12-17 18:40:09.910 352 16412.97 231.05 51023.10 88888.00 2016-12-17 18:40:10.410 352 16412.94 231.06 51023.14 88888.00 2016-12-17 18:40:10.910 352 16412.95 231.06 51023.17 88888.00 2016-12-17 18:40:11.410 352 16412.89 231.05 51023.15 88888.00 2016-12-17 18:40:11.910 352 16412.85 231.02 51023.15 88888.00 2016-12-17 18:40:12.410 352 16412.87 231.06 51023.15 88888.00 2016-12-17 18:40:12.910 352 16412.89 231.05 51023.15 88888.00 2016-12-17 18:40:13.410 352 16412.83 231.04 51023.19 88888.00 2016-12-17 18:40:13.910 352 16412.82 231.03 51023.24 88888.00 2016-12-17 18:40:14.410 352 16412.82 231.03 51023.22 88888.00 2016-12-17 18:40:14.910 352 16412.78 231.06 51023.23 88888.00 2016-12-17 18:40:15.410 352 16412.77 231.07 51023.20 88888.00 2016-12-17 18:40:15.910 352 16412.74 231.06 51023.20 88888.00 2016-12-17 18:40:16.410 352 16412.74 231.06 51023.20 88888.00 2016-12-17 18:40:16.910 352 16412.71 231.03 51023.16 88888.00 2016-12-17 18:40:17.410 352 16412.67 231.03 51023.17 88888.00 2016-12-17 18:40:17.910 352 16412.63 231.06 51023.16 88888.00 2016-12-17 18:40:18.410 352 16412.60 231.08 51023.15 88888.00 2016-12-17 18:40:18.910 352 16412.56 231.16 51023.13 88888.00 2016-12-17 18:40:19.410 352 16412.54 231.23 51023.08 88888.00 2016-12-17 18:40:19.910 352 16412.48 231.26 51022.99 88888.00 2016-12-17 18:40:20.410 352 16412.42 231.29 51022.96 88888.00 2016-12-17 18:40:20.910 352 16412.36 231.29 51022.98 88888.00 2016-12-17 18:40:21.410 352 16412.38 231.33 51023.03 88888.00 2016-12-17 18:40:21.910 352 16412.29 231.39 51023.06 88888.00 2016-12-17 18:40:22.410 352 16412.27 231.46 51022.96 88888.00 2016-12-17 18:40:22.910 352 16412.25 231.52 51022.91 88888.00 2016-12-17 18:40:23.410 352 16412.21 231.58 51022.95 88888.00 2016-12-17 18:40:23.910 352 16412.19 231.65 51022.89 88888.00 2016-12-17 18:40:24.410 352 16412.17 231.68 51022.91 88888.00 2016-12-17 18:40:24.910 352 16412.12 231.73 51022.88 88888.00 2016-12-17 18:40:25.410 352 16412.04 231.83 51022.83 88888.00 2016-12-17 18:40:25.910 352 16412.00 231.91 51022.89 88888.00 2016-12-17 18:40:26.411 352 16411.98 231.98 51022.85 88888.00 2016-12-17 18:40:26.911 352 16411.97 232.01 51022.85 88888.00 2016-12-17 18:40:27.411 352 16411.92 232.06 51022.87 88888.00 2016-12-17 18:40:27.911 352 16411.92 232.10 51022.81 88888.00 2016-12-17 18:40:28.411 352 16411.88 232.11 51022.83 88888.00 2016-12-17 18:40:28.911 352 16411.81 232.11 51022.86 88888.00 2016-12-17 18:40:29.411 352 16411.81 232.17 51022.86 88888.00 2016-12-17 18:40:29.911 352 16411.81 232.24 51022.90 88888.00 2016-12-17 18:40:30.411 352 16411.79 232.23 51022.85 88888.00 2016-12-17 18:40:30.911 352 16411.84 232.29 51022.81 88888.00 2016-12-17 18:40:31.411 352 16411.86 232.25 51022.85 88888.00 2016-12-17 18:40:31.911 352 16411.82 232.24 51022.87 88888.00 2016-12-17 18:40:32.411 352 16411.80 232.26 51022.85 88888.00 2016-12-17 18:40:32.911 352 16411.79 232.28 51022.88 88888.00 2016-12-17 18:40:33.411 352 16411.79 232.34 51022.89 88888.00 2016-12-17 18:40:33.911 352 16411.74 232.28 51022.89 88888.00 2016-12-17 18:40:34.411 352 16411.76 232.24 51022.90 88888.00 2016-12-17 18:40:34.911 352 16411.80 232.26 51022.89 88888.00 2016-12-17 18:40:35.411 352 16411.79 232.28 51022.88 88888.00 2016-12-17 18:40:35.911 352 16411.72 232.27 51022.89 88888.00 2016-12-17 18:40:36.411 352 16411.64 232.24 51022.92 88888.00 2016-12-17 18:40:36.911 352 16411.67 232.17 51022.97 88888.00 2016-12-17 18:40:37.411 352 16411.67 232.13 51023.00 88888.00 2016-12-17 18:40:37.911 352 16411.64 232.16 51022.96 88888.00 2016-12-17 18:40:38.411 352 16411.64 232.15 51022.96 88888.00 2016-12-17 18:40:38.911 352 16411.63 232.16 51022.94 88888.00 2016-12-17 18:40:39.411 352 16411.58 232.12 51022.98 88888.00 2016-12-17 18:40:39.911 352 16411.56 232.06 51022.97 88888.00 2016-12-17 18:40:40.411 352 16411.54 232.02 51022.92 88888.00 2016-12-17 18:40:40.911 352 16411.50 232.00 51022.92 88888.00 2016-12-17 18:40:41.411 352 16411.48 232.01 51022.99 88888.00 2016-12-17 18:40:41.911 352 16411.44 232.00 51023.05 88888.00 2016-12-17 18:40:42.411 352 16411.42 231.93 51023.03 88888.00 2016-12-17 18:40:42.911 352 16411.41 231.92 51022.98 88888.00 2016-12-17 18:40:43.411 352 16411.36 231.93 51022.96 88888.00 2016-12-17 18:40:43.911 352 16411.33 231.91 51022.96 88888.00 2016-12-17 18:40:44.411 352 16411.31 231.89 51022.92 88888.00 2016-12-17 18:40:44.911 352 16411.26 231.90 51022.91 88888.00 2016-12-17 18:40:45.411 352 16411.22 231.91 51022.94 88888.00 2016-12-17 18:40:45.911 352 16411.22 231.91 51022.94 88888.00 2016-12-17 18:40:46.411 352 16411.17 231.89 51022.95 88888.00 2016-12-17 18:40:46.911 352 16411.14 231.91 51022.94 88888.00 2016-12-17 18:40:47.411 352 16411.14 231.94 51022.90 88888.00 2016-12-17 18:40:47.911 352 16411.11 232.01 51022.88 88888.00 2016-12-17 18:40:48.411 352 16411.05 232.06 51022.89 88888.00 2016-12-17 18:40:48.911 352 16411.02 232.04 51022.88 88888.00 2016-12-17 18:40:49.411 352 16411.02 232.02 51022.89 88888.00 2016-12-17 18:40:49.911 352 16410.98 232.03 51022.88 88888.00 2016-12-17 18:40:50.411 352 16410.95 232.06 51022.82 88888.00 2016-12-17 18:40:50.911 352 16410.91 232.11 51022.82 88888.00 2016-12-17 18:40:51.411 352 16410.89 232.11 51022.94 88888.00 2016-12-17 18:40:51.911 352 16410.93 232.10 51022.92 88888.00 2016-12-17 18:40:52.411 352 16410.91 232.15 51022.94 88888.00 2016-12-17 18:40:52.911 352 16410.92 232.12 51022.92 88888.00 2016-12-17 18:40:53.411 352 16410.93 232.12 51022.91 88888.00 2016-12-17 18:40:53.911 352 16410.88 232.16 51022.91 88888.00 2016-12-17 18:40:54.411 352 16410.87 232.10 51022.94 88888.00 2016-12-17 18:40:54.911 352 16410.91 232.11 51022.91 88888.00 2016-12-17 18:40:55.411 352 16410.86 232.16 51022.88 88888.00 2016-12-17 18:40:55.911 352 16410.82 232.20 51022.83 88888.00 2016-12-17 18:40:56.412 352 16410.79 232.23 51022.80 88888.00 2016-12-17 18:40:56.912 352 16410.84 232.18 51022.82 88888.00 2016-12-17 18:40:57.412 352 16410.86 232.10 51022.89 88888.00 2016-12-17 18:40:57.912 352 16410.82 232.13 51022.88 88888.00 2016-12-17 18:40:58.412 352 16410.80 232.19 51022.90 88888.00 2016-12-17 18:40:58.912 352 16410.80 232.20 51022.88 88888.00 2016-12-17 18:40:59.412 352 16410.79 232.13 51022.86 88888.00 2016-12-17 18:40:59.912 352 16410.79 232.11 51022.77 88888.00 2016-12-17 18:41:00.412 352 16410.79 232.12 51022.76 88888.00 2016-12-17 18:41:00.912 352 16410.82 232.11 51022.77 88888.00 2016-12-17 18:41:01.412 352 16410.83 232.02 51022.79 88888.00 2016-12-17 18:41:01.912 352 16410.85 232.02 51022.85 88888.00 2016-12-17 18:41:02.412 352 16410.87 232.02 51022.76 88888.00 2016-12-17 18:41:02.912 352 16410.88 232.08 51022.72 88888.00 2016-12-17 18:41:03.412 352 16410.89 232.11 51022.83 88888.00 2016-12-17 18:41:03.912 352 16410.93 232.15 51022.83 88888.00 2016-12-17 18:41:04.412 352 16410.87 232.12 51022.78 88888.00 2016-12-17 18:41:04.912 352 16410.83 232.12 51022.74 88888.00 2016-12-17 18:41:05.412 352 16410.95 232.07 51022.80 88888.00 2016-12-17 18:41:05.912 352 16411.02 232.08 51022.80 88888.00 2016-12-17 18:41:06.412 352 16411.00 232.07 51022.80 88888.00 2016-12-17 18:41:06.912 352 16411.03 232.06 51022.83 88888.00 2016-12-17 18:41:07.412 352 16411.05 232.03 51022.85 88888.00 2016-12-17 18:41:07.912 352 16411.05 232.00 51022.90 88888.00 2016-12-17 18:41:08.412 352 16411.05 231.99 51022.87 88888.00 2016-12-17 18:41:08.912 352 16411.05 232.04 51022.82 88888.00 2016-12-17 18:41:09.412 352 16411.04 232.08 51022.86 88888.00 2016-12-17 18:41:09.912 352 16411.07 232.08 51022.90 88888.00 2016-12-17 18:41:10.412 352 16411.14 232.06 51022.88 88888.00 2016-12-17 18:41:10.912 352 16411.17 232.06 51022.91 88888.00 2016-12-17 18:41:11.412 352 16411.15 232.07 51022.98 88888.00 2016-12-17 18:41:11.912 352 16411.19 232.08 51022.94 88888.00 2016-12-17 18:41:12.412 352 16411.22 232.03 51022.96 88888.00 2016-12-17 18:41:12.912 352 16411.22 232.08 51023.03 88888.00 2016-12-17 18:41:13.412 352 16411.17 232.07 51023.04 88888.00 2016-12-17 18:41:13.912 352 16411.13 231.98 51023.00 88888.00 2016-12-17 18:41:14.412 352 16411.09 231.98 51022.95 88888.00 2016-12-17 18:41:14.912 352 16411.11 232.00 51022.97 88888.00 2016-12-17 18:41:15.412 352 16411.13 231.97 51022.96 88888.00 2016-12-17 18:41:15.912 352 16411.09 231.90 51022.95 88888.00 2016-12-17 18:41:16.412 352 16411.06 231.90 51022.94 88888.00 2016-12-17 18:41:16.912 352 16411.02 231.94 51022.97 88888.00 2016-12-17 18:41:17.412 352 16410.97 231.95 51023.03 88888.00 2016-12-17 18:41:17.912 352 16410.96 231.95 51023.05 88888.00 2016-12-17 18:41:18.412 352 16410.94 231.93 51023.05 88888.00 2016-12-17 18:41:18.912 352 16410.91 231.86 51023.07 88888.00 2016-12-17 18:41:19.412 352 16410.91 231.83 51023.07 88888.00 2016-12-17 18:41:19.912 352 16410.85 231.80 51023.06 88888.00 2016-12-17 18:41:20.412 352 16410.86 231.81 51023.03 88888.00 2016-12-17 18:41:20.912 352 16410.89 231.89 51022.99 88888.00 2016-12-17 18:41:21.412 352 16410.86 231.84 51023.03 88888.00 2016-12-17 18:41:21.912 352 16410.84 231.84 51023.04 88888.00 2016-12-17 18:41:22.412 352 16410.88 231.85 51023.04 88888.00 2016-12-17 18:41:22.912 352 16410.85 231.74 51023.05 88888.00 2016-12-17 18:41:23.412 352 16410.87 231.71 51023.04 88888.00 2016-12-17 18:41:23.912 352 16410.75 231.67 51023.05 88888.00 2016-12-17 18:41:24.412 352 16410.74 231.63 51022.99 88888.00 2016-12-17 18:41:24.912 352 16410.77 231.65 51022.98 88888.00 2016-12-17 18:41:25.412 352 16410.77 231.68 51022.98 88888.00 2016-12-17 18:41:25.912 352 16410.77 231.65 51022.97 88888.00 2016-12-17 18:41:26.413 352 16410.77 231.67 51022.90 88888.00 2016-12-17 18:41:26.913 352 16410.76 231.64 51022.94 88888.00 2016-12-17 18:41:27.413 352 16410.78 231.60 51022.99 88888.00 2016-12-17 18:41:27.913 352 16410.84 231.59 51022.97 88888.00 2016-12-17 18:41:28.413 352 16410.82 231.63 51022.94 88888.00 2016-12-17 18:41:28.913 352 16410.79 231.59 51022.94 88888.00 2016-12-17 18:41:29.413 352 16410.88 231.58 51022.97 88888.00 2016-12-17 18:41:29.913 352 16410.92 231.59 51022.94 88888.00 2016-12-17 18:41:30.413 352 16410.88 231.64 51022.94 88888.00 2016-12-17 18:41:30.913 352 16410.91 231.71 51022.95 88888.00 2016-12-17 18:41:31.413 352 16410.91 231.71 51022.86 88888.00 2016-12-17 18:41:31.913 352 16410.94 231.71 51022.80 88888.00 2016-12-17 18:41:32.413 352 16410.96 231.72 51022.82 88888.00 2016-12-17 18:41:32.913 352 16411.01 231.76 51022.88 88888.00 2016-12-17 18:41:33.413 352 16410.98 231.89 51022.90 88888.00 2016-12-17 18:41:33.913 352 16410.97 231.89 51022.89 88888.00 2016-12-17 18:41:34.413 352 16410.97 231.97 51022.86 88888.00 2016-12-17 18:41:34.913 352 16410.98 232.01 51022.82 88888.00 2016-12-17 18:41:35.413 352 16411.00 232.07 51022.85 88888.00 2016-12-17 18:41:35.913 352 16411.00 232.11 51022.85 88888.00 2016-12-17 18:41:36.413 352 16411.00 232.11 51022.87 88888.00 2016-12-17 18:41:36.913 352 16411.00 232.13 51022.85 88888.00 2016-12-17 18:41:37.413 352 16411.00 232.17 51022.85 88888.00 2016-12-17 18:41:37.913 352 16410.97 232.25 51022.85 88888.00 2016-12-17 18:41:38.413 352 16410.95 232.30 51022.88 88888.00 2016-12-17 18:41:38.913 352 16410.98 232.37 51022.88 88888.00 2016-12-17 18:41:39.413 352 16411.00 232.47 51022.87 88888.00 2016-12-17 18:41:39.913 352 16411.02 232.47 51022.85 88888.00 2016-12-17 18:41:40.413 352 16411.00 232.50 51022.83 88888.00 2016-12-17 18:41:40.913 352 16411.01 232.53 51022.86 88888.00 2016-12-17 18:41:41.413 352 16411.02 232.53 51022.79 88888.00 2016-12-17 18:41:41.913 352 16410.98 232.54 51022.79 88888.00 2016-12-17 18:41:42.413 352 16410.98 232.62 51022.74 88888.00 2016-12-17 18:41:42.913 352 16411.00 232.73 51022.76 88888.00 2016-12-17 18:41:43.413 352 16411.04 232.73 51022.82 88888.00 2016-12-17 18:41:43.913 352 16411.01 232.77 51022.85 88888.00 2016-12-17 18:41:44.413 352 16410.97 232.80 51022.85 88888.00 2016-12-17 18:41:44.913 352 16411.00 232.79 51022.81 88888.00 2016-12-17 18:41:45.413 352 16411.01 232.80 51022.81 88888.00 2016-12-17 18:41:45.913 352 16411.05 232.85 51022.88 88888.00 2016-12-17 18:41:46.413 352 16410.97 232.85 51022.87 88888.00 2016-12-17 18:41:46.913 352 16410.91 232.90 51022.82 88888.00 2016-12-17 18:41:47.413 352 16410.92 232.82 51022.78 88888.00 2016-12-17 18:41:47.913 352 16410.89 232.86 51022.78 88888.00 2016-12-17 18:41:48.413 352 16410.84 232.88 51022.76 88888.00 2016-12-17 18:41:48.913 352 16410.87 232.89 51022.73 88888.00 2016-12-17 18:41:49.413 352 16410.87 232.93 51022.77 88888.00 2016-12-17 18:41:49.913 352 16410.89 232.94 51022.77 88888.00 2016-12-17 18:41:50.413 352 16410.88 232.95 51022.80 88888.00 2016-12-17 18:41:50.913 352 16410.86 232.91 51022.82 88888.00 2016-12-17 18:41:51.413 352 16410.82 232.98 51022.85 88888.00 2016-12-17 18:41:51.913 352 16410.82 232.96 51022.82 88888.00 2016-12-17 18:41:52.413 352 16410.86 232.91 51022.77 88888.00 2016-12-17 18:41:52.913 352 16410.86 232.94 51022.74 88888.00 2016-12-17 18:41:53.404 352 16410.86 232.91 51022.78 88888.00 2016-12-17 18:41:53.904 352 16410.86 232.88 51022.76 88888.00 2016-12-17 18:41:54.404 352 16410.84 232.87 51022.80 88888.00 2016-12-17 18:41:54.904 352 16410.80 232.90 51022.86 88888.00 2016-12-17 18:41:55.404 352 16410.82 232.87 51022.85 88888.00 2016-12-17 18:41:55.904 352 16410.84 232.91 51022.83 88888.00 2016-12-17 18:41:56.404 352 16410.85 232.90 51022.90 88888.00 2016-12-17 18:41:56.904 352 16410.86 232.97 51022.96 88888.00 2016-12-17 18:41:57.404 352 16410.87 233.04 51022.94 88888.00 2016-12-17 18:41:57.904 352 16410.88 233.05 51022.97 88888.00 2016-12-17 18:41:58.404 352 16410.88 233.04 51022.95 88888.00 2016-12-17 18:41:58.904 352 16410.86 233.02 51022.90 88888.00 2016-12-17 18:41:59.404 352 16410.85 233.03 51022.88 88888.00 2016-12-17 18:41:59.904 352 16410.83 233.03 51022.92 88888.00 2016-12-17 18:42:00.404 352 16410.85 233.05 51022.91 88888.00 2016-12-17 18:42:00.904 352 16410.88 233.07 51022.86 88888.00 2016-12-17 18:42:01.404 352 16410.91 233.09 51022.85 88888.00 2016-12-17 18:42:01.904 352 16410.93 233.07 51022.85 88888.00 2016-12-17 18:42:02.404 352 16410.89 233.09 51022.86 88888.00 2016-12-17 18:42:02.904 352 16410.86 233.17 51022.80 88888.00 2016-12-17 18:42:03.404 352 16410.89 233.21 51022.82 88888.00 2016-12-17 18:42:03.904 352 16410.91 233.17 51022.85 88888.00 2016-12-17 18:42:04.404 352 16410.89 233.24 51022.81 88888.00 2016-12-17 18:42:04.904 352 16410.88 233.25 51022.82 88888.00 2016-12-17 18:42:05.404 352 16410.88 233.23 51022.82 88888.00 2016-12-17 18:42:05.904 352 16410.88 233.30 51022.87 88888.00 2016-12-17 18:42:06.404 352 16410.87 233.31 51022.82 88888.00 2016-12-17 18:42:06.904 352 16410.87 233.30 51022.81 88888.00 2016-12-17 18:42:07.404 352 16410.91 233.28 51022.80 88888.00 2016-12-17 18:42:07.904 352 16410.92 233.28 51022.83 88888.00 2016-12-17 18:42:08.404 352 16410.92 233.28 51022.80 88888.00 2016-12-17 18:42:08.904 352 16410.86 233.32 51022.82 88888.00 2016-12-17 18:42:09.404 352 16410.88 233.33 51022.83 88888.00 2016-12-17 18:42:09.904 352 16410.92 233.30 51022.81 88888.00 2016-12-17 18:42:10.404 352 16410.93 233.32 51022.79 88888.00 2016-12-17 18:42:10.904 352 16410.95 233.35 51022.76 88888.00 2016-12-17 18:42:11.404 352 16410.95 233.34 51022.76 88888.00 2016-12-17 18:42:11.904 352 16410.95 233.40 51022.80 88888.00 2016-12-17 18:42:12.404 352 16410.97 233.37 51022.80 88888.00 2016-12-17 18:42:12.904 352 16410.97 233.34 51022.78 88888.00 2016-12-17 18:42:13.404 352 16410.95 233.37 51022.80 88888.00 2016-12-17 18:42:13.904 352 16410.97 233.32 51022.73 88888.00 2016-12-17 18:42:14.404 352 16411.04 233.34 51022.71 88888.00 2016-12-17 18:42:14.904 352 16411.06 233.34 51022.69 88888.00 2016-12-17 18:42:15.404 352 16411.11 233.39 51022.76 88888.00 2016-12-17 18:42:15.904 352 16411.17 233.42 51022.78 88888.00 2016-12-17 18:42:16.404 352 16411.20 233.46 51022.81 88888.00 2016-12-17 18:42:16.904 352 16411.18 233.43 51022.85 88888.00 2016-12-17 18:42:17.404 352 16411.20 233.46 51022.80 88888.00 2016-12-17 18:42:17.904 352 16411.22 233.43 51022.80 88888.00 2016-12-17 18:42:18.404 352 16411.22 233.43 51022.77 88888.00 2016-12-17 18:42:18.904 352 16411.28 233.48 51022.71 88888.00 2016-12-17 18:42:19.404 352 16411.32 233.50 51022.67 88888.00 2016-12-17 18:42:19.904 352 16411.39 233.56 51022.74 88888.00 2016-12-17 18:42:20.404 352 16411.45 233.60 51022.81 88888.00 2016-12-17 18:42:20.904 352 16411.45 233.61 51022.86 88888.00 2016-12-17 18:42:21.404 352 16411.47 233.58 51022.81 88888.00 2016-12-17 18:42:21.904 352 16411.51 233.57 51022.80 88888.00 2016-12-17 18:42:22.404 352 16411.54 233.64 51022.88 88888.00 2016-12-17 18:42:22.904 352 16411.57 233.69 51022.89 88888.00 2016-12-17 18:42:23.405 352 16411.65 233.66 51022.85 88888.00 2016-12-17 18:42:23.905 352 16411.70 233.71 51022.83 88888.00 2016-12-17 18:42:24.405 352 16411.72 233.68 51022.79 88888.00 2016-12-17 18:42:24.905 352 16411.74 233.61 51022.83 88888.00 2016-12-17 18:42:25.405 352 16411.73 233.61 51022.88 88888.00 2016-12-17 18:42:25.905 352 16411.79 233.60 51022.91 88888.00 2016-12-17 18:42:26.405 352 16411.84 233.60 51022.96 88888.00 2016-12-17 18:42:26.905 352 16411.84 233.59 51022.91 88888.00 2016-12-17 18:42:27.405 352 16411.83 233.56 51022.83 88888.00 2016-12-17 18:42:27.905 352 16411.84 233.60 51022.78 88888.00 2016-12-17 18:42:28.405 352 16411.85 233.66 51022.83 88888.00 2016-12-17 18:42:28.905 352 16411.83 233.59 51022.91 88888.00 2016-12-17 18:42:29.405 352 16411.83 233.55 51022.91 88888.00 2016-12-17 18:42:29.905 352 16411.86 233.55 51022.89 88888.00 2016-12-17 18:42:30.405 352 16411.91 233.58 51022.87 88888.00 2016-12-17 18:42:30.905 352 16411.92 233.58 51022.85 88888.00 2016-12-17 18:42:31.405 352 16411.90 233.55 51022.89 88888.00 2016-12-17 18:42:31.905 352 16411.89 233.55 51022.88 88888.00 2016-12-17 18:42:32.405 352 16411.91 233.52 51022.89 88888.00 2016-12-17 18:42:32.905 352 16411.88 233.55 51022.88 88888.00 2016-12-17 18:42:33.405 352 16411.88 233.54 51022.86 88888.00 2016-12-17 18:42:33.905 352 16411.88 233.50 51022.85 88888.00 2016-12-17 18:42:34.405 352 16411.89 233.46 51022.86 88888.00 2016-12-17 18:42:34.905 352 16411.88 233.46 51022.86 88888.00 2016-12-17 18:42:35.405 352 16411.85 233.48 51022.83 88888.00 2016-12-17 18:42:35.905 352 16411.85 233.50 51022.85 88888.00 2016-12-17 18:42:36.405 352 16411.83 233.52 51022.87 88888.00 2016-12-17 18:42:36.905 352 16411.80 233.52 51022.82 88888.00 2016-12-17 18:42:37.405 352 16411.84 233.51 51022.76 88888.00 2016-12-17 18:42:37.905 352 16411.81 233.55 51022.80 88888.00 2016-12-17 18:42:38.405 352 16411.84 233.56 51022.89 88888.00 2016-12-17 18:42:38.905 352 16411.89 233.55 51022.86 88888.00 2016-12-17 18:42:39.405 352 16411.91 233.52 51022.83 88888.00 2016-12-17 18:42:39.905 352 16411.91 233.55 51022.78 88888.00 2016-12-17 18:42:40.405 352 16411.91 233.54 51022.78 88888.00 2016-12-17 18:42:40.905 352 16411.89 233.56 51022.83 88888.00 2016-12-17 18:42:41.405 352 16411.91 233.59 51022.85 88888.00 2016-12-17 18:42:41.905 352 16411.89 233.54 51022.83 88888.00 2016-12-17 18:42:42.405 352 16411.85 233.56 51022.78 88888.00 2016-12-17 18:42:42.905 352 16411.88 233.56 51022.79 88888.00 2016-12-17 18:42:43.405 352 16411.90 233.59 51022.79 88888.00 2016-12-17 18:42:43.905 352 16411.92 233.64 51022.83 88888.00 2016-12-17 18:42:44.405 352 16411.88 233.64 51022.85 88888.00 2016-12-17 18:42:44.905 352 16411.90 233.66 51022.85 88888.00 2016-12-17 18:42:45.405 352 16411.93 233.66 51022.83 88888.00 2016-12-17 18:42:45.905 352 16411.94 233.66 51022.79 88888.00 2016-12-17 18:42:46.405 352 16411.93 233.67 51022.82 88888.00 2016-12-17 18:42:46.905 352 16411.97 233.72 51022.89 88888.00 2016-12-17 18:42:47.405 352 16411.95 233.74 51022.92 88888.00 2016-12-17 18:42:47.905 352 16412.00 233.75 51022.87 88888.00 2016-12-17 18:42:48.405 352 16411.94 233.74 51022.92 88888.00 2016-12-17 18:42:48.905 352 16411.97 233.74 51022.97 88888.00 2016-12-17 18:42:49.405 352 16412.02 233.76 51022.95 88888.00 2016-12-17 18:42:49.905 352 16412.06 233.78 51022.95 88888.00 2016-12-17 18:42:50.405 352 16411.99 233.76 51022.92 88888.00 2016-12-17 18:42:50.905 352 16411.98 233.82 51022.94 88888.00 2016-12-17 18:42:51.405 352 16412.02 233.81 51022.94 88888.00 2016-12-17 18:42:51.905 352 16412.02 233.82 51022.97 88888.00 2016-12-17 18:42:52.405 352 16412.01 233.81 51022.96 88888.00 2016-12-17 18:42:52.905 352 16412.03 233.76 51022.94 88888.00 2016-12-17 18:42:53.406 352 16412.10 233.73 51022.94 88888.00 2016-12-17 18:42:53.906 352 16412.10 233.74 51022.90 88888.00 2016-12-17 18:42:54.406 352 16412.10 233.74 51022.89 88888.00 2016-12-17 18:42:54.906 352 16412.15 233.77 51022.90 88888.00 2016-12-17 18:42:55.406 352 16412.12 233.75 51022.96 88888.00 2016-12-17 18:42:55.906 352 16412.20 233.72 51022.97 88888.00 2016-12-17 18:42:56.406 352 16412.25 233.69 51022.95 88888.00 2016-12-17 18:42:56.906 352 16412.26 233.64 51022.98 88888.00 2016-12-17 18:42:57.406 352 16412.30 233.65 51023.01 88888.00 2016-12-17 18:42:57.906 352 16412.32 233.66 51022.97 88888.00 2016-12-17 18:42:58.406 352 16412.38 233.67 51023.03 88888.00 2016-12-17 18:42:58.906 352 16412.44 233.65 51023.05 88888.00 2016-12-17 18:42:59.406 352 16412.43 233.64 51023.01 88888.00 2016-12-17 18:42:59.906 352 16412.44 233.59 51023.03 88888.00 2016-12-17 18:43:00.406 352 16412.48 233.61 51023.03 88888.00 2016-12-17 18:43:00.906 352 16412.50 233.61 51023.09 88888.00 2016-12-17 18:43:01.406 352 16412.52 233.54 51023.09 88888.00 2016-12-17 18:43:01.906 352 16412.59 233.51 51023.09 88888.00 2016-12-17 18:43:02.406 352 16412.63 233.52 51023.10 88888.00 2016-12-17 18:43:02.906 352 16412.63 233.54 51023.14 88888.00 2016-12-17 18:43:03.406 352 16412.65 233.50 51023.14 88888.00 2016-12-17 18:43:03.906 352 16412.69 233.48 51023.12 88888.00 2016-12-17 18:43:04.406 352 16412.71 233.48 51023.13 88888.00 2016-12-17 18:43:04.906 352 16412.72 233.47 51023.16 88888.00 2016-12-17 18:43:05.406 352 16412.76 233.46 51023.17 88888.00 2016-12-17 18:43:05.906 352 16412.79 233.46 51023.16 88888.00 2016-12-17 18:43:06.406 352 16412.86 233.47 51023.19 88888.00 2016-12-17 18:43:06.906 352 16412.92 233.48 51023.18 88888.00 2016-12-17 18:43:07.406 352 16412.94 233.48 51023.15 88888.00 2016-12-17 18:43:07.906 352 16412.92 233.48 51023.20 88888.00 2016-12-17 18:43:08.406 352 16412.91 233.51 51023.17 88888.00 2016-12-17 18:43:08.906 352 16412.94 233.46 51023.18 88888.00 2016-12-17 18:43:09.406 352 16412.94 233.46 51023.22 88888.00 2016-12-17 18:43:09.906 352 16412.97 233.42 51023.19 88888.00 2016-12-17 18:43:10.406 352 16412.98 233.33 51023.19 88888.00 2016-12-17 18:43:10.906 352 16412.98 233.30 51023.15 88888.00 2016-12-17 18:43:11.406 352 16412.98 233.34 51023.16 88888.00 2016-12-17 18:43:11.906 352 16412.92 233.31 51023.22 88888.00 2016-12-17 18:43:12.406 352 16412.95 233.35 51023.16 88888.00 2016-12-17 18:43:12.906 352 16412.97 233.43 51023.18 88888.00 2016-12-17 18:43:13.406 352 16412.94 233.41 51023.13 88888.00 2016-12-17 18:43:13.906 352 16412.94 233.35 51023.09 88888.00 2016-12-17 18:43:14.406 352 16412.97 233.39 51023.13 88888.00 2016-12-17 18:43:14.906 352 16412.96 233.42 51023.17 88888.00 2016-12-17 18:43:15.406 352 16412.96 233.46 51023.20 88888.00 2016-12-17 18:43:15.906 352 16412.94 233.48 51023.20 88888.00 2016-12-17 18:43:16.406 352 16412.91 233.46 51023.13 88888.00 2016-12-17 18:43:16.906 352 16412.91 233.41 51023.17 88888.00 2016-12-17 18:43:17.406 352 16412.87 233.42 51023.17 88888.00 2016-12-17 18:43:17.906 352 16412.87 233.46 51023.13 88888.00 2016-12-17 18:43:18.406 352 16412.86 233.47 51023.15 88888.00 2016-12-17 18:43:18.906 352 16412.90 233.43 51023.17 88888.00 2016-12-17 18:43:19.406 352 16412.90 233.43 51023.20 88888.00 2016-12-17 18:43:19.906 352 16412.89 233.46 51023.23 88888.00 2016-12-17 18:43:20.406 352 16412.86 233.51 51023.19 88888.00 2016-12-17 18:43:20.906 352 16412.85 233.50 51023.17 88888.00 2016-12-17 18:43:21.406 352 16412.83 233.51 51023.13 88888.00 2016-12-17 18:43:21.906 352 16412.82 233.55 51023.17 88888.00 2016-12-17 18:43:22.406 352 16412.86 233.59 51023.22 88888.00 2016-12-17 18:43:22.906 352 16412.85 233.66 51023.15 88888.00 2016-12-17 18:43:23.407 352 16412.83 233.61 51023.15 88888.00 2016-12-17 18:43:23.907 352 16412.83 233.65 51023.17 88888.00 2016-12-17 18:43:24.407 352 16412.88 233.67 51023.15 88888.00 2016-12-17 18:43:24.907 352 16412.90 233.74 51023.17 88888.00 2016-12-17 18:43:25.407 352 16412.87 233.82 51023.20 88888.00 2016-12-17 18:43:25.907 352 16412.85 233.86 51023.23 88888.00 2016-12-17 18:43:26.407 352 16412.89 233.84 51023.23 88888.00 2016-12-17 18:43:26.907 352 16412.88 233.82 51023.18 88888.00 2016-12-17 18:43:27.407 352 16412.88 233.86 51023.24 88888.00 2016-12-17 18:43:27.907 352 16412.91 233.89 51023.26 88888.00 2016-12-17 18:43:28.407 352 16412.91 233.92 51023.24 88888.00 2016-12-17 18:43:28.907 352 16412.95 233.96 51023.15 88888.00 2016-12-17 18:43:29.407 352 16412.95 234.00 51023.10 88888.00 2016-12-17 18:43:29.907 352 16413.00 233.96 51023.14 88888.00 2016-12-17 18:43:30.407 352 16413.03 234.00 51023.20 88888.00 2016-12-17 18:43:30.907 352 16413.07 233.98 51023.23 88888.00 2016-12-17 18:43:31.407 352 16413.09 233.98 51023.20 88888.00 2016-12-17 18:43:31.907 352 16413.13 234.01 51023.20 88888.00 2016-12-17 18:43:32.407 352 16413.14 234.02 51023.26 88888.00 2016-12-17 18:43:32.907 352 16413.13 233.99 51023.28 88888.00 2016-12-17 18:43:33.407 352 16413.14 234.00 51023.27 88888.00 2016-12-17 18:43:33.907 352 16413.21 234.03 51023.29 88888.00 2016-12-17 18:43:34.407 352 16413.24 233.99 51023.35 88888.00 2016-12-17 18:43:34.907 352 16413.26 233.92 51023.32 88888.00 2016-12-17 18:43:35.407 352 16413.31 233.93 51023.29 88888.00 2016-12-17 18:43:35.907 352 16413.32 233.93 51023.29 88888.00 2016-12-17 18:43:36.407 352 16413.33 233.94 51023.28 88888.00 2016-12-17 18:43:36.907 352 16413.39 233.95 51023.28 88888.00 2016-12-17 18:43:37.407 352 16413.41 233.91 51023.31 88888.00 2016-12-17 18:43:37.907 352 16413.41 233.83 51023.35 88888.00 2016-12-17 18:43:38.407 352 16413.39 233.84 51023.38 88888.00 2016-12-17 18:43:38.907 352 16413.41 233.85 51023.37 88888.00 2016-12-17 18:43:39.407 352 16413.42 233.78 51023.33 88888.00 2016-12-17 18:43:39.907 352 16413.42 233.80 51023.32 88888.00 2016-12-17 18:43:40.407 352 16413.42 233.80 51023.34 88888.00 2016-12-17 18:43:40.907 352 16413.44 233.75 51023.36 88888.00 2016-12-17 18:43:41.407 352 16413.44 233.72 51023.33 88888.00 2016-12-17 18:43:41.907 352 16413.42 233.67 51023.35 88888.00 2016-12-17 18:43:42.407 352 16413.42 233.68 51023.36 88888.00 2016-12-17 18:43:42.907 352 16413.41 233.66 51023.38 88888.00 2016-12-17 18:43:43.407 352 16413.43 233.66 51023.40 88888.00 2016-12-17 18:43:43.907 352 16413.40 233.69 51023.44 88888.00 2016-12-17 18:43:44.407 352 16413.39 233.69 51023.41 88888.00 2016-12-17 18:43:44.907 352 16413.34 233.60 51023.35 88888.00 2016-12-17 18:43:45.407 352 16413.26 233.58 51023.38 88888.00 2016-12-17 18:43:45.907 352 16413.31 233.61 51023.35 88888.00 2016-12-17 18:43:46.407 352 16413.31 233.59 51023.28 88888.00 2016-12-17 18:43:46.907 352 16413.30 233.55 51023.29 88888.00 2016-12-17 18:43:47.407 352 16413.26 233.51 51023.29 88888.00 2016-12-17 18:43:47.907 352 16413.25 233.50 51023.22 88888.00 2016-12-17 18:43:48.407 352 16413.26 233.49 51023.18 88888.00 2016-12-17 18:43:48.907 352 16413.23 233.50 51023.22 88888.00 2016-12-17 18:43:49.407 352 16413.20 233.57 51023.20 88888.00 2016-12-17 18:43:49.907 352 16413.18 233.57 51023.25 88888.00 2016-12-17 18:43:50.407 352 16413.16 233.59 51023.25 88888.00 2016-12-17 18:43:50.907 352 16413.17 233.61 51023.24 88888.00 2016-12-17 18:43:51.407 352 16413.17 233.63 51023.27 88888.00 2016-12-17 18:43:51.907 352 16413.14 233.63 51023.29 88888.00 2016-12-17 18:43:52.407 352 16413.12 233.64 51023.28 88888.00 2016-12-17 18:43:52.907 352 16413.13 233.66 51023.27 88888.00 2016-12-17 18:43:53.408 352 16413.11 233.75 51023.28 88888.00 2016-12-17 18:43:53.908 352 16413.07 233.72 51023.29 88888.00 2016-12-17 18:43:54.408 352 16413.07 233.73 51023.28 88888.00 2016-12-17 18:43:54.908 352 16413.11 233.83 51023.29 88888.00 2016-12-17 18:43:55.408 352 16413.05 233.84 51023.27 88888.00 2016-12-17 18:43:55.908 352 16413.08 233.83 51023.22 88888.00 2016-12-17 18:43:56.408 352 16413.14 233.89 51023.20 88888.00 2016-12-17 18:43:56.908 352 16413.13 233.99 51023.23 88888.00 2016-12-17 18:43:57.408 352 16413.15 233.95 51023.20 88888.00 2016-12-17 18:43:57.908 352 16413.13 233.94 51023.19 88888.00 2016-12-17 18:43:58.408 352 16413.14 234.07 51023.19 88888.00 2016-12-17 18:43:58.908 352 16413.16 234.04 51023.17 88888.00 2016-12-17 18:43:59.408 352 16413.13 234.02 51023.17 88888.00 2016-12-17 18:43:59.908 352 16413.13 234.08 51023.22 88888.00 2016-12-17 18:44:00.408 352 16413.17 234.09 51023.26 88888.00 2016-12-17 18:44:00.908 352 16413.15 234.11 51023.27 88888.00 2016-12-17 18:44:01.408 352 16413.13 234.15 51023.32 88888.00 2016-12-17 18:44:01.908 352 16413.14 234.17 51023.25 88888.00 2016-12-17 18:44:02.408 352 16413.20 234.15 51023.19 88888.00 2016-12-17 18:44:02.908 352 16413.23 234.17 51023.23 88888.00 2016-12-17 18:44:03.408 352 16413.26 234.15 51023.19 88888.00 2016-12-17 18:44:03.908 352 16413.26 234.11 51023.19 88888.00 2016-12-17 18:44:04.408 352 16413.29 234.15 51023.25 88888.00 2016-12-17 18:44:04.908 352 16413.32 234.13 51023.23 88888.00 2016-12-17 18:44:05.408 352 16413.27 234.10 51023.24 88888.00 2016-12-17 18:44:05.908 352 16413.30 234.12 51023.26 88888.00 2016-12-17 18:44:06.408 352 16413.32 234.12 51023.27 88888.00 2016-12-17 18:44:06.908 352 16413.33 234.09 51023.31 88888.00 2016-12-17 18:44:07.408 352 16413.34 234.09 51023.36 88888.00 2016-12-17 18:44:07.908 352 16413.31 234.13 51023.37 88888.00 2016-12-17 18:44:08.408 352 16413.33 234.07 51023.37 88888.00 2016-12-17 18:44:08.908 352 16413.40 234.06 51023.38 88888.00 2016-12-17 18:44:09.408 352 16413.42 234.10 51023.34 88888.00 2016-12-17 18:44:09.908 352 16413.38 234.08 51023.33 88888.00 2016-12-17 18:44:10.408 352 16413.35 234.07 51023.33 88888.00 2016-12-17 18:44:10.908 352 16413.36 234.07 51023.36 88888.00 2016-12-17 18:44:11.408 352 16413.34 234.09 51023.35 88888.00 2016-12-17 18:44:11.908 352 16413.35 234.08 51023.32 88888.00 2016-12-17 18:44:12.408 352 16413.38 234.06 51023.40 88888.00 2016-12-17 18:44:12.908 352 16413.38 234.03 51023.42 88888.00 2016-12-17 18:44:13.408 352 16413.33 234.06 51023.46 88888.00 2016-12-17 18:44:13.908 352 16413.31 234.08 51023.46 88888.00 2016-12-17 18:44:14.408 352 16413.26 234.12 51023.42 88888.00 2016-12-17 18:44:14.908 352 16413.23 234.16 51023.38 88888.00 2016-12-17 18:44:15.408 352 16413.21 234.12 51023.31 88888.00 2016-12-17 18:44:15.908 352 16413.15 234.07 51023.27 88888.00 2016-12-17 18:44:16.408 352 16413.14 234.03 51023.28 88888.00 2016-12-17 18:44:16.908 352 16413.14 234.04 51023.33 88888.00 2016-12-17 18:44:17.408 352 16413.12 234.10 51023.38 88888.00 2016-12-17 18:44:17.908 352 16413.08 234.12 51023.38 88888.00 2016-12-17 18:44:18.408 352 16413.06 234.12 51023.40 88888.00 2016-12-17 18:44:18.908 352 16413.03 234.11 51023.41 88888.00 2016-12-17 18:44:19.408 352 16412.98 234.11 51023.42 88888.00 2016-12-17 18:44:19.908 352 16412.97 234.12 51023.36 88888.00 2016-12-17 18:44:20.408 352 16412.94 234.08 51023.35 88888.00 2016-12-17 18:44:20.908 352 16412.87 234.16 51023.35 88888.00 2016-12-17 18:44:21.408 352 16412.83 234.16 51023.31 88888.00 2016-12-17 18:44:21.908 352 16412.82 234.17 51023.32 88888.00 2016-12-17 18:44:22.408 352 16412.78 234.21 51023.38 88888.00 2016-12-17 18:44:22.908 352 16412.76 234.22 51023.38 88888.00 2016-12-17 18:44:23.409 352 16412.71 234.26 51023.36 88888.00 2016-12-17 18:44:23.909 352 16412.69 234.25 51023.36 88888.00 2016-12-17 18:44:24.409 352 16412.61 234.25 51023.38 88888.00 2016-12-17 18:44:24.909 352 16412.62 234.27 51023.40 88888.00 2016-12-17 18:44:25.409 352 16412.62 234.27 51023.34 88888.00 2016-12-17 18:44:25.909 352 16412.59 234.24 51023.31 88888.00 2016-12-17 18:44:26.409 352 16412.55 234.19 51023.32 88888.00 2016-12-17 18:44:26.909 352 16412.58 234.19 51023.33 88888.00 2016-12-17 18:44:27.409 352 16412.63 234.18 51023.41 88888.00 2016-12-17 18:44:27.909 352 16412.61 234.20 51023.35 88888.00 2016-12-17 18:44:28.409 352 16412.65 234.20 51023.31 88888.00 2016-12-17 18:44:28.909 352 16412.68 234.17 51023.27 88888.00 2016-12-17 18:44:29.409 352 16412.65 234.11 51023.26 88888.00 2016-12-17 18:44:29.909 352 16412.68 234.13 51023.31 88888.00 2016-12-17 18:44:30.409 352 16412.70 234.12 51023.28 88888.00 2016-12-17 18:44:30.909 352 16412.70 234.12 51023.32 88888.00 2016-12-17 18:44:31.409 352 16412.70 234.13 51023.34 88888.00 2016-12-17 18:44:31.909 352 16412.78 234.12 51023.32 88888.00 2016-12-17 18:44:32.409 352 16412.74 234.08 51023.36 88888.00 2016-12-17 18:44:32.909 352 16412.69 234.06 51023.37 88888.00 2016-12-17 18:44:33.409 352 16412.72 234.06 51023.37 88888.00 2016-12-17 18:44:33.909 352 16412.76 234.06 51023.41 88888.00 2016-12-17 18:44:34.409 352 16412.81 234.04 51023.37 88888.00 2016-12-17 18:44:34.909 352 16412.83 234.01 51023.38 88888.00 2016-12-17 18:44:35.409 352 16412.85 233.98 51023.36 88888.00 2016-12-17 18:44:35.909 352 16412.86 233.93 51023.34 88888.00 2016-12-17 18:44:36.409 352 16412.85 233.91 51023.35 88888.00 2016-12-17 18:44:36.909 352 16412.88 233.95 51023.31 88888.00 2016-12-17 18:44:37.409 352 16412.86 233.91 51023.24 88888.00 2016-12-17 18:44:37.909 352 16412.83 233.84 51023.27 88888.00 2016-12-17 18:44:38.409 352 16412.86 233.85 51023.27 88888.00 2016-12-17 18:44:38.909 352 16412.82 233.83 51023.28 88888.00 2016-12-17 18:44:39.409 352 16412.82 233.83 51023.29 88888.00 2016-12-17 18:44:39.909 352 16412.82 233.85 51023.31 88888.00 2016-12-17 18:44:40.409 352 16412.86 233.87 51023.33 88888.00 2016-12-17 18:44:40.909 352 16412.85 233.89 51023.36 88888.00 2016-12-17 18:44:41.409 352 16412.81 233.87 51023.45 88888.00 2016-12-17 18:44:41.909 352 16412.81 233.90 51023.37 88888.00 2016-12-17 18:44:42.409 352 16412.79 233.89 51023.29 88888.00 2016-12-17 18:44:42.909 352 16412.82 233.81 51023.29 88888.00 2016-12-17 18:44:43.409 352 16412.83 233.74 51023.37 88888.00 2016-12-17 18:44:43.909 352 16412.83 233.68 51023.40 88888.00 2016-12-17 18:44:44.409 352 16412.81 233.73 51023.36 88888.00 2016-12-17 18:44:44.909 352 16412.79 233.72 51023.36 88888.00 2016-12-17 18:44:45.409 352 16412.76 233.67 51023.37 88888.00 2016-12-17 18:44:45.909 352 16412.78 233.64 51023.35 88888.00 2016-12-17 18:44:46.409 352 16412.76 233.68 51023.33 88888.00 2016-12-17 18:44:46.909 352 16412.72 233.74 51023.33 88888.00 2016-12-17 18:44:47.409 352 16412.68 233.74 51023.35 88888.00 2016-12-17 18:44:47.909 352 16412.64 233.74 51023.33 88888.00 2016-12-17 18:44:48.409 352 16412.68 233.72 51023.40 88888.00 2016-12-17 18:44:48.909 352 16412.70 233.75 51023.40 88888.00 2016-12-17 18:44:49.409 352 16412.67 233.76 51023.40 88888.00 2016-12-17 18:44:49.909 352 16412.65 233.77 51023.38 88888.00 2016-12-17 18:44:50.409 352 16412.67 233.78 51023.35 88888.00 2016-12-17 18:44:50.909 352 16412.64 233.83 51023.38 88888.00 2016-12-17 18:44:51.409 352 16412.63 233.89 51023.35 88888.00 2016-12-17 18:44:51.909 352 16412.58 233.89 51023.34 88888.00 2016-12-17 18:44:52.409 352 16412.50 233.89 51023.40 88888.00 2016-12-17 18:44:52.909 352 16412.51 233.91 51023.43 88888.00 2016-12-17 18:44:53.410 352 16412.50 233.95 51023.38 88888.00 2016-12-17 18:44:53.910 352 16412.47 233.95 51023.37 88888.00 2016-12-17 18:44:54.410 352 16412.50 233.98 51023.43 88888.00 2016-12-17 18:44:54.910 352 16412.47 234.02 51023.46 88888.00 2016-12-17 18:44:55.410 352 16412.48 233.96 51023.42 88888.00 2016-12-17 18:44:55.910 352 16412.46 233.92 51023.43 88888.00 2016-12-17 18:44:56.410 352 16412.46 233.96 51023.38 88888.00 2016-12-17 18:44:56.910 352 16412.44 233.94 51023.43 88888.00 2016-12-17 18:44:57.410 352 16412.43 233.92 51023.47 88888.00 2016-12-17 18:44:57.910 352 16412.47 233.94 51023.37 88888.00 2016-12-17 18:44:58.410 352 16412.42 233.89 51023.33 88888.00 2016-12-17 18:44:58.910 352 16412.34 233.89 51023.34 88888.00 2016-12-17 18:44:59.410 352 16412.33 233.89 51023.44 88888.00 2016-12-17 18:44:59.910 352 16412.33 233.94 51023.44 88888.00 2016-12-17 18:45:00.410 352 16412.25 233.94 51023.42 88888.00 2016-12-17 18:45:00.910 352 16412.23 233.86 51023.41 88888.00 2016-12-17 18:45:01.410 352 16412.24 233.86 51023.37 88888.00 2016-12-17 18:45:01.910 352 16412.23 233.89 51023.37 88888.00 2016-12-17 18:45:02.410 352 16412.23 233.91 51023.37 88888.00 2016-12-17 18:45:02.910 352 16412.25 233.90 51023.42 88888.00 2016-12-17 18:45:03.410 352 16412.21 233.92 51023.46 88888.00 2016-12-17 18:45:03.910 352 16412.19 233.96 51023.42 88888.00 2016-12-17 18:45:04.410 352 16412.17 233.91 51023.37 88888.00 2016-12-17 18:45:04.910 352 16412.21 233.89 51023.36 88888.00 2016-12-17 18:45:05.410 352 16412.24 233.87 51023.38 88888.00 2016-12-17 18:45:05.910 352 16412.17 233.86 51023.43 88888.00 2016-12-17 18:45:06.410 352 16412.16 233.91 51023.40 88888.00 2016-12-17 18:45:06.910 352 16412.16 233.94 51023.33 88888.00 2016-12-17 18:45:07.410 352 16412.12 233.95 51023.32 88888.00 2016-12-17 18:45:07.910 352 16412.10 233.87 51023.33 88888.00 2016-12-17 18:45:08.410 352 16412.07 233.87 51023.22 88888.00 2016-12-17 18:45:08.910 352 16412.08 233.93 51023.25 88888.00 2016-12-17 18:45:09.410 352 16412.06 233.93 51023.33 88888.00 2016-12-17 18:45:09.910 352 16412.03 233.94 51023.33 88888.00 2016-12-17 18:45:10.410 352 16412.00 233.98 51023.33 88888.00 2016-12-17 18:45:10.910 352 16411.98 233.99 51023.38 88888.00 2016-12-17 18:45:11.410 352 16411.94 233.98 51023.41 88888.00 2016-12-17 18:45:11.910 352 16411.93 233.96 51023.40 88888.00 2016-12-17 18:45:12.410 352 16411.91 234.03 51023.41 88888.00 2016-12-17 18:45:12.910 352 16411.89 234.08 51023.37 88888.00 2016-12-17 18:45:13.410 352 16411.83 234.08 51023.35 88888.00 2016-12-17 18:45:13.910 352 16411.84 234.12 51023.34 88888.00 2016-12-17 18:45:14.410 352 16411.90 234.24 51023.35 88888.00 2016-12-17 18:45:14.910 352 16411.86 234.21 51023.44 88888.00 2016-12-17 18:45:15.410 352 16411.77 234.26 51023.38 88888.00 2016-12-17 18:45:15.910 352 16411.75 234.25 51023.31 88888.00 2016-12-17 18:45:16.410 352 16411.79 234.26 51023.32 88888.00 2016-12-17 18:45:16.910 352 16411.81 234.33 51023.38 88888.00 2016-12-17 18:45:17.410 352 16411.80 234.34 51023.36 88888.00 2016-12-17 18:45:17.910 352 16411.77 234.36 51023.37 88888.00 2016-12-17 18:45:18.410 352 16411.68 234.41 51023.41 88888.00 2016-12-17 18:45:18.910 352 16411.66 234.42 51023.40 88888.00 2016-12-17 18:45:19.410 352 16411.62 234.41 51023.36 88888.00 2016-12-17 18:45:19.910 352 16411.71 234.39 51023.42 88888.00 2016-12-17 18:45:20.410 352 16411.72 234.41 51023.46 88888.00 2016-12-17 18:45:20.910 352 16411.71 234.38 51023.42 88888.00 2016-12-17 18:45:21.410 352 16411.67 234.39 51023.47 88888.00 2016-12-17 18:45:21.910 352 16411.65 234.43 51023.47 88888.00 2016-12-17 18:45:22.410 352 16411.67 234.41 51023.46 88888.00 2016-12-17 18:45:22.910 352 16411.65 234.34 51023.42 88888.00 2016-12-17 18:45:23.411 352 16411.60 234.35 51023.37 88888.00 2016-12-17 18:45:23.911 352 16411.55 234.36 51023.40 88888.00 2016-12-17 18:45:24.411 352 16411.51 234.36 51023.42 88888.00 2016-12-17 18:45:24.911 352 16411.50 234.41 51023.38 88888.00 2016-12-17 18:45:25.411 352 16411.47 234.39 51023.35 88888.00 2016-12-17 18:45:25.911 352 16411.48 234.35 51023.37 88888.00 2016-12-17 18:45:26.411 352 16411.44 234.36 51023.34 88888.00 2016-12-17 18:45:26.911 352 16411.38 234.34 51023.38 88888.00 2016-12-17 18:45:27.411 352 16411.33 234.32 51023.41 88888.00 2016-12-17 18:45:27.911 352 16411.31 234.34 51023.40 88888.00 2016-12-17 18:45:28.411 352 16411.31 234.38 51023.36 88888.00 2016-12-17 18:45:28.911 352 16411.35 234.36 51023.34 88888.00 2016-12-17 18:45:29.411 352 16411.36 234.34 51023.27 88888.00 2016-12-17 18:45:29.911 352 16411.29 234.34 51023.27 88888.00 2016-12-17 18:45:30.411 352 16411.27 234.36 51023.26 88888.00 2016-12-17 18:45:30.911 352 16411.22 234.36 51023.25 88888.00 2016-12-17 18:45:31.411 352 16411.15 234.39 51023.23 88888.00 2016-12-17 18:45:31.911 352 16411.14 234.39 51023.18 88888.00 2016-12-17 18:45:32.411 352 16411.14 234.38 51023.15 88888.00 2016-12-17 18:45:32.911 352 16411.07 234.41 51023.17 88888.00 2016-12-17 18:45:33.411 352 16411.06 234.43 51023.18 88888.00 2016-12-17 18:45:33.911 352 16411.06 234.38 51023.18 88888.00 2016-12-17 18:45:34.411 352 16411.01 234.39 51023.24 88888.00 2016-12-17 18:45:34.911 352 16410.96 234.46 51023.24 88888.00 2016-12-17 18:45:35.411 352 16410.93 234.51 51023.19 88888.00 2016-12-17 18:45:35.911 352 16410.88 234.53 51023.19 88888.00 2016-12-17 18:45:36.411 352 16410.92 234.53 51023.15 88888.00 2016-12-17 18:45:36.911 352 16410.89 234.52 51023.15 88888.00 2016-12-17 18:45:37.411 352 16410.85 234.54 51023.18 88888.00 2016-12-17 18:45:37.911 352 16410.79 234.52 51023.15 88888.00 2016-12-17 18:45:38.411 352 16410.76 234.55 51023.17 88888.00 2016-12-17 18:45:38.911 352 16410.70 234.56 51023.16 88888.00 2016-12-17 18:45:39.411 352 16410.66 234.54 51023.13 88888.00 2016-12-17 18:45:39.911 352 16410.61 234.54 51023.16 88888.00 2016-12-17 18:45:40.411 352 16410.58 234.58 51023.09 88888.00 2016-12-17 18:45:40.911 352 16410.56 234.63 51023.12 88888.00 2016-12-17 18:45:41.411 352 16410.49 234.61 51023.12 88888.00 2016-12-17 18:45:41.911 352 16410.49 234.60 51023.12 88888.00 2016-12-17 18:45:42.411 352 16410.44 234.61 51023.15 88888.00 2016-12-17 18:45:42.911 352 16410.41 234.64 51023.17 88888.00 2016-12-17 18:45:43.411 352 16410.38 234.70 51023.17 88888.00 2016-12-17 18:45:43.911 352 16410.35 234.72 51023.15 88888.00 2016-12-17 18:45:44.411 352 16410.31 234.73 51023.20 88888.00 2016-12-17 18:45:44.911 352 16410.29 234.77 51023.28 88888.00 2016-12-17 18:45:45.411 352 16410.26 234.74 51023.24 88888.00 2016-12-17 18:45:45.911 352 16410.26 234.76 51023.16 88888.00 2016-12-17 18:45:46.411 352 16410.21 234.82 51023.16 88888.00 2016-12-17 18:45:46.911 352 16410.18 234.87 51023.15 88888.00 2016-12-17 18:45:47.411 352 16410.14 234.87 51023.12 88888.00 2016-12-17 18:45:47.911 352 16410.14 234.91 51023.16 88888.00 2016-12-17 18:45:48.411 352 16410.07 234.94 51023.17 88888.00 2016-12-17 18:45:48.911 352 16410.07 234.94 51023.12 88888.00 2016-12-17 18:45:49.411 352 16410.00 234.94 51023.12 88888.00 2016-12-17 18:45:49.911 352 16409.97 235.00 51023.13 88888.00 2016-12-17 18:45:50.411 352 16410.00 235.00 51023.16 88888.00 2016-12-17 18:45:50.911 352 16409.96 234.99 51023.14 88888.00 2016-12-17 18:45:51.411 352 16409.95 235.02 51023.12 88888.00 2016-12-17 18:45:51.911 352 16409.97 234.98 51023.10 88888.00 2016-12-17 18:45:52.411 352 16409.96 234.97 51023.10 88888.00 2016-12-17 18:45:52.911 352 16409.92 235.03 51023.09 88888.00 2016-12-17 18:45:53.412 352 16409.89 235.06 51023.09 88888.00 2016-12-17 18:45:53.912 352 16409.91 235.05 51023.04 88888.00 2016-12-17 18:45:54.412 352 16409.94 235.02 51023.07 88888.00 2016-12-17 18:45:54.912 352 16409.92 235.05 51023.05 88888.00 2016-12-17 18:45:55.412 352 16409.97 235.03 51023.05 88888.00 2016-12-17 18:45:55.912 352 16409.98 235.13 51023.07 88888.00 2016-12-17 18:45:56.412 352 16409.97 235.15 51023.06 88888.00 2016-12-17 18:45:56.912 352 16409.94 235.17 51023.09 88888.00 2016-12-17 18:45:57.412 352 16409.90 235.19 51023.10 88888.00 2016-12-17 18:45:57.912 352 16409.88 235.13 51023.07 88888.00 2016-12-17 18:45:58.412 352 16409.90 235.12 51023.07 88888.00 2016-12-17 18:45:58.912 352 16409.89 235.13 51023.07 88888.00 2016-12-17 18:45:59.412 352 16409.86 235.15 51023.09 88888.00 2016-12-17 18:45:59.912 352 16409.86 235.08 51023.09 88888.00 2016-12-17 18:46:00.412 352 16409.89 235.09 51023.09 88888.00 2016-12-17 18:46:00.912 352 16409.87 235.07 51023.04 88888.00 2016-12-17 18:46:01.412 352 16409.85 235.06 51022.99 88888.00 2016-12-17 18:46:01.912 352 16409.82 235.09 51022.95 88888.00 2016-12-17 18:46:02.412 352 16409.81 235.09 51022.96 88888.00 2016-12-17 18:46:02.912 352 16409.75 235.09 51022.98 88888.00 2016-12-17 18:46:03.412 352 16409.73 235.07 51022.99 88888.00 2016-12-17 18:46:03.912 352 16409.74 235.07 51022.99 88888.00 2016-12-17 18:46:04.412 352 16409.74 235.06 51023.04 88888.00 2016-12-17 18:46:04.912 352 16409.77 235.05 51022.99 88888.00 2016-12-17 18:46:05.412 352 16409.72 235.05 51022.94 88888.00 2016-12-17 18:46:05.912 352 16409.77 234.96 51023.01 88888.00 2016-12-17 18:46:06.412 352 16409.77 234.93 51023.04 88888.00 2016-12-17 18:46:06.912 352 16409.73 234.93 51023.05 88888.00 2016-12-17 18:46:07.412 352 16409.74 234.88 51023.03 88888.00 2016-12-17 18:46:07.912 352 16409.73 234.86 51023.04 88888.00 2016-12-17 18:46:08.412 352 16409.72 234.86 51023.03 88888.00 2016-12-17 18:46:08.912 352 16409.73 234.83 51022.98 88888.00 2016-12-17 18:46:09.412 352 16409.71 234.81 51023.00 88888.00 2016-12-17 18:46:09.912 352 16409.72 234.81 51023.05 88888.00 2016-12-17 18:46:10.412 352 16409.71 234.83 51023.00 88888.00 2016-12-17 18:46:10.912 352 16409.72 234.83 51022.95 88888.00 2016-12-17 18:46:11.412 352 16409.71 234.78 51023.05 88888.00 2016-12-17 18:46:11.912 352 16409.72 234.73 51023.06 88888.00 2016-12-17 18:46:12.412 352 16409.71 234.71 51023.05 88888.00 2016-12-17 18:46:12.912 352 16409.75 234.68 51023.01 88888.00 2016-12-17 18:46:13.412 352 16409.75 234.61 51023.01 88888.00 2016-12-17 18:46:13.912 352 16409.74 234.61 51022.95 88888.00 2016-12-17 18:46:14.412 352 16409.71 234.65 51022.99 88888.00 2016-12-17 18:46:14.912 352 16409.69 234.68 51023.04 88888.00 2016-12-17 18:46:15.412 352 16409.73 234.68 51023.07 88888.00 2016-12-17 18:46:15.912 352 16409.79 234.70 51023.03 88888.00 2016-12-17 18:46:16.412 352 16409.81 234.71 51022.99 88888.00 2016-12-17 18:46:16.912 352 16409.79 234.70 51022.95 88888.00 2016-12-17 18:46:17.412 352 16409.81 234.73 51022.92 88888.00 2016-12-17 18:46:17.912 352 16409.75 234.76 51022.95 88888.00 2016-12-17 18:46:18.412 352 16409.78 234.80 51022.98 88888.00 2016-12-17 18:46:18.912 352 16409.77 234.78 51022.96 88888.00 2016-12-17 18:46:19.412 352 16409.75 234.76 51023.03 88888.00 2016-12-17 18:46:19.912 352 16409.75 234.80 51022.99 88888.00 2016-12-17 18:46:20.412 352 16409.80 234.86 51022.98 88888.00 2016-12-17 18:46:20.912 352 16409.89 234.89 51022.97 88888.00 2016-12-17 18:46:21.412 352 16409.91 234.88 51022.91 88888.00 2016-12-17 18:46:21.912 352 16409.92 234.90 51022.94 88888.00 2016-12-17 18:46:22.412 352 16409.91 234.95 51022.96 88888.00 2016-12-17 18:46:22.912 352 16409.95 234.99 51022.98 88888.00 2016-12-17 18:46:23.413 352 16409.98 235.02 51023.03 88888.00 2016-12-17 18:46:23.913 352 16410.03 234.99 51023.03 88888.00 2016-12-17 18:46:24.413 352 16410.09 234.93 51023.09 88888.00 2016-12-17 18:46:24.913 352 16410.10 234.91 51023.10 88888.00 2016-12-17 18:46:25.413 352 16410.07 234.91 51023.03 88888.00 2016-12-17 18:46:25.913 352 16410.08 234.97 51023.00 88888.00 2016-12-17 18:46:26.413 352 16410.12 234.96 51023.04 88888.00 2016-12-17 18:46:26.913 352 16410.22 235.05 51023.06 88888.00 2016-12-17 18:46:27.413 352 16410.23 235.07 51023.04 88888.00 2016-12-17 18:46:27.913 352 16410.29 235.11 51023.04 88888.00 2016-12-17 18:46:28.413 352 16410.32 235.09 51022.99 88888.00 2016-12-17 18:46:28.913 352 16410.35 235.14 51023.01 88888.00 2016-12-17 18:46:29.413 352 16410.35 235.14 51023.05 88888.00 2016-12-17 18:46:29.913 352 16410.41 235.08 51023.06 88888.00 2016-12-17 18:46:30.413 352 16410.50 235.05 51023.08 88888.00 2016-12-17 18:46:30.913 352 16410.57 235.05 51023.04 88888.00 2016-12-17 18:46:31.413 352 16410.56 235.03 51023.05 88888.00 2016-12-17 18:46:31.913 352 16410.56 235.07 51023.13 88888.00 2016-12-17 18:46:32.413 352 16410.58 235.05 51023.09 88888.00 2016-12-17 18:46:32.913 352 16410.68 235.08 51023.03 88888.00 2016-12-17 18:46:33.413 352 16410.74 235.04 51023.05 88888.00 2016-12-17 18:46:33.913 352 16410.75 235.07 51023.04 88888.00 2016-12-17 18:46:34.413 352 16410.77 235.08 51023.01 88888.00 2016-12-17 18:46:34.913 352 16410.83 235.06 51023.03 88888.00 2016-12-17 18:46:35.413 352 16410.82 235.03 51023.04 88888.00 2016-12-17 18:46:35.913 352 16410.86 234.97 51023.05 88888.00 2016-12-17 18:46:36.413 352 16410.93 234.93 51023.10 88888.00 2016-12-17 18:46:36.913 352 16411.02 234.96 51023.10 88888.00 2016-12-17 18:46:37.413 352 16411.07 234.97 51023.12 88888.00 2016-12-17 18:46:37.913 352 16411.06 234.95 51023.12 88888.00 2016-12-17 18:46:38.413 352 16411.09 234.91 51023.15 88888.00 2016-12-17 18:46:38.913 352 16411.15 234.93 51023.15 88888.00 2016-12-17 18:46:39.413 352 16411.15 234.88 51023.19 88888.00 2016-12-17 18:46:39.913 352 16411.19 234.87 51023.17 88888.00 2016-12-17 18:46:40.413 352 16411.20 234.88 51023.15 88888.00 2016-12-17 18:46:40.913 352 16411.28 234.94 51023.16 88888.00 2016-12-17 18:46:41.413 352 16411.32 234.94 51023.14 88888.00 2016-12-17 18:46:41.913 352 16411.36 234.88 51023.16 88888.00 2016-12-17 18:46:42.413 352 16411.41 234.86 51023.19 88888.00 2016-12-17 18:46:42.913 352 16411.50 234.83 51023.19 88888.00 2016-12-17 18:46:43.413 352 16411.54 234.83 51023.14 88888.00 2016-12-17 18:46:43.913 352 16411.53 234.88 51023.07 88888.00 2016-12-17 18:46:44.413 352 16411.55 234.86 51023.09 88888.00 2016-12-17 18:46:44.913 352 16411.54 234.83 51023.12 88888.00 2016-12-17 18:46:45.413 352 16411.55 234.79 51023.15 88888.00 2016-12-17 18:46:45.913 352 16411.60 234.74 51023.18 88888.00 2016-12-17 18:46:46.413 352 16411.63 234.77 51023.16 88888.00 2016-12-17 18:46:46.913 352 16411.66 234.78 51023.16 88888.00 2016-12-17 18:46:47.413 352 16411.71 234.76 51023.14 88888.00 2016-12-17 18:46:47.913 352 16411.76 234.79 51023.16 88888.00 2016-12-17 18:46:48.413 352 16411.77 234.77 51023.19 88888.00 2016-12-17 18:46:48.913 352 16411.80 234.76 51023.19 88888.00 2016-12-17 18:46:49.413 352 16411.85 234.77 51023.12 88888.00 2016-12-17 18:46:49.913 352 16411.91 234.81 51023.15 88888.00 2016-12-17 18:46:50.413 352 16411.94 234.87 51023.18 88888.00 2016-12-17 18:46:50.913 352 16411.92 234.85 51023.23 88888.00 2016-12-17 18:46:51.413 352 16411.98 234.81 51023.22 88888.00 2016-12-17 18:46:51.913 352 16412.01 234.81 51023.20 88888.00 2016-12-17 18:46:52.413 352 16412.06 234.82 51023.20 88888.00 2016-12-17 18:46:52.913 352 16412.12 234.87 51023.25 88888.00 2016-12-17 18:46:53.404 352 16412.12 234.93 51023.22 88888.00 2016-12-17 18:46:53.904 352 16412.14 234.96 51023.18 88888.00 2016-12-17 18:46:54.404 352 16412.17 234.93 51023.14 88888.00 2016-12-17 18:46:54.904 352 16412.17 234.85 51023.15 88888.00 2016-12-17 18:46:55.404 352 16412.16 234.85 51023.16 88888.00 2016-12-17 18:46:55.904 352 16412.18 234.91 51023.15 88888.00 2016-12-17 18:46:56.404 352 16412.19 234.96 51023.10 88888.00 2016-12-17 18:46:56.904 352 16412.25 235.00 51023.10 88888.00 2016-12-17 18:46:57.404 352 16412.33 235.05 51023.08 88888.00 2016-12-17 18:46:57.904 352 16412.30 235.11 51023.10 88888.00 2016-12-17 18:46:58.404 352 16412.35 235.19 51023.12 88888.00 2016-12-17 18:46:58.904 352 16412.36 235.22 51023.06 88888.00 2016-12-17 18:46:59.404 352 16412.33 235.26 51023.10 88888.00 2016-12-17 18:46:59.904 352 16412.33 235.31 51023.13 88888.00 2016-12-17 18:47:00.404 352 16412.34 235.32 51023.14 88888.00 2016-12-17 18:47:00.904 352 16412.36 235.32 51023.12 88888.00 2016-12-17 18:47:01.404 352 16412.43 235.38 51023.14 88888.00 2016-12-17 18:47:01.904 352 16412.47 235.35 51023.09 88888.00 2016-12-17 18:47:02.404 352 16412.47 235.39 51023.10 88888.00 2016-12-17 18:47:02.904 352 16412.51 235.34 51023.12 88888.00 2016-12-17 18:47:03.404 352 16412.50 235.31 51023.09 88888.00 2016-12-17 18:47:03.904 352 16412.47 235.40 51023.14 88888.00 2016-12-17 18:47:04.404 352 16412.54 235.42 51023.19 88888.00 2016-12-17 18:47:04.904 352 16412.60 235.40 51023.16 88888.00 2016-12-17 18:47:05.404 352 16412.62 235.40 51023.10 88888.00 2016-12-17 18:47:05.904 352 16412.60 235.48 51023.17 88888.00 2016-12-17 18:47:06.404 352 16412.63 235.47 51023.13 88888.00 2016-12-17 18:47:06.904 352 16412.63 235.44 51023.15 88888.00 2016-12-17 18:47:07.404 352 16412.67 235.46 51023.18 88888.00 2016-12-17 18:47:07.904 352 16412.69 235.49 51023.24 88888.00 2016-12-17 18:47:08.404 352 16412.65 235.49 51023.25 88888.00 2016-12-17 18:47:08.904 352 16412.67 235.44 51023.24 88888.00 2016-12-17 18:47:09.404 352 16412.67 235.48 51023.25 88888.00 2016-12-17 18:47:09.904 352 16412.68 235.42 51023.24 88888.00 2016-12-17 18:47:10.404 352 16412.69 235.44 51023.22 88888.00 2016-12-17 18:47:10.904 352 16412.73 235.48 51023.27 88888.00 2016-12-17 18:47:11.404 352 16412.74 235.48 51023.35 88888.00 2016-12-17 18:47:11.904 352 16412.77 235.48 51023.36 88888.00 2016-12-17 18:47:12.404 352 16412.77 235.47 51023.35 88888.00 2016-12-17 18:47:12.904 352 16412.80 235.43 51023.35 88888.00 2016-12-17 18:47:13.404 352 16412.80 235.47 51023.35 88888.00 2016-12-17 18:47:13.904 352 16412.77 235.49 51023.34 88888.00 2016-12-17 18:47:14.404 352 16412.77 235.48 51023.28 88888.00 2016-12-17 18:47:14.904 352 16412.77 235.49 51023.33 88888.00 2016-12-17 18:47:15.404 352 16412.77 235.44 51023.36 88888.00 2016-12-17 18:47:15.904 352 16412.77 235.47 51023.38 88888.00 2016-12-17 18:47:16.404 352 16412.78 235.54 51023.32 88888.00 2016-12-17 18:47:16.904 352 16412.80 235.51 51023.24 88888.00 2016-12-17 18:47:17.404 352 16412.83 235.43 51023.22 88888.00 2016-12-17 18:47:17.904 352 16412.82 235.44 51023.33 88888.00 2016-12-17 18:47:18.404 352 16412.80 235.44 51023.38 88888.00 2016-12-17 18:47:18.904 352 16412.80 235.48 51023.40 88888.00 2016-12-17 18:47:19.404 352 16412.78 235.48 51023.38 88888.00 2016-12-17 18:47:19.904 352 16412.74 235.48 51023.42 88888.00 2016-12-17 18:47:20.404 352 16412.70 235.47 51023.47 88888.00 2016-12-17 18:47:20.904 352 16412.69 235.50 51023.55 88888.00 2016-12-17 18:47:21.404 352 16412.69 235.50 51023.53 88888.00 2016-12-17 18:47:21.904 352 16412.70 235.52 51023.51 88888.00 2016-12-17 18:47:22.404 352 16412.69 235.55 51023.44 88888.00 2016-12-17 18:47:22.904 352 16412.67 235.50 51023.38 88888.00 2016-12-17 18:47:23.404 352 16412.67 235.43 51023.40 88888.00 2016-12-17 18:47:23.904 352 16412.64 235.42 51023.38 88888.00 2016-12-17 18:47:24.404 352 16412.64 235.49 51023.38 88888.00 2016-12-17 18:47:24.904 352 16412.61 235.51 51023.37 88888.00 2016-12-17 18:47:25.404 352 16412.60 235.51 51023.36 88888.00 2016-12-17 18:47:25.904 352 16412.60 235.48 51023.36 88888.00 2016-12-17 18:47:26.404 352 16412.60 235.47 51023.35 88888.00 2016-12-17 18:47:26.904 352 16412.58 235.50 51023.36 88888.00 2016-12-17 18:47:27.404 352 16412.55 235.49 51023.36 88888.00 2016-12-17 18:47:27.904 352 16412.53 235.49 51023.38 88888.00 2016-12-17 18:47:28.405 352 16412.51 235.48 51023.47 88888.00 2016-12-17 18:47:28.905 352 16412.51 235.48 51023.52 88888.00 2016-12-17 18:47:29.405 352 16412.50 235.48 51023.47 88888.00 2016-12-17 18:47:29.905 352 16412.50 235.43 51023.49 88888.00 2016-12-17 18:47:30.405 352 16412.51 235.46 51023.47 88888.00 2016-12-17 18:47:30.905 352 16412.54 235.46 51023.45 88888.00 2016-12-17 18:47:31.405 352 16412.53 235.46 51023.42 88888.00 2016-12-17 18:47:31.905 352 16412.48 235.42 51023.46 88888.00 2016-12-17 18:47:32.405 352 16412.47 235.34 51023.44 88888.00 2016-12-17 18:47:32.905 352 16412.50 235.31 51023.37 88888.00 2016-12-17 18:47:33.405 352 16412.56 235.31 51023.40 88888.00 2016-12-17 18:47:33.905 352 16412.60 235.29 51023.46 88888.00 2016-12-17 18:47:34.405 352 16412.61 235.22 51023.47 88888.00 2016-12-17 18:47:34.905 352 16412.59 235.21 51023.43 88888.00 2016-12-17 18:47:35.405 352 16412.58 235.15 51023.42 88888.00 2016-12-17 18:47:35.905 352 16412.53 235.11 51023.42 88888.00 2016-12-17 18:47:36.405 352 16412.53 235.06 51023.45 88888.00 2016-12-17 18:47:36.905 352 16412.52 234.99 51023.43 88888.00 2016-12-17 18:47:37.405 352 16412.55 234.95 51023.46 88888.00 2016-12-17 18:47:37.905 352 16412.60 234.87 51023.50 88888.00 2016-12-17 18:47:38.405 352 16412.61 234.89 51023.49 88888.00 2016-12-17 18:47:38.905 352 16412.61 234.89 51023.50 88888.00 2016-12-17 18:47:39.405 352 16412.63 234.81 51023.52 88888.00 2016-12-17 18:47:39.905 352 16412.63 234.83 51023.51 88888.00 2016-12-17 18:47:40.405 352 16412.60 234.80 51023.47 88888.00 2016-12-17 18:47:40.905 352 16412.67 234.73 51023.45 88888.00 2016-12-17 18:47:41.405 352 16412.72 234.69 51023.42 88888.00 2016-12-17 18:47:41.905 352 16412.69 234.65 51023.37 88888.00 2016-12-17 18:47:42.405 352 16412.69 234.65 51023.37 88888.00 2016-12-17 18:47:42.905 352 16412.71 234.64 51023.37 88888.00 2016-12-17 18:47:43.405 352 16412.70 234.63 51023.38 88888.00 2016-12-17 18:47:43.905 352 16412.68 234.61 51023.43 88888.00 2016-12-17 18:47:44.405 352 16412.72 234.62 51023.46 88888.00 2016-12-17 18:47:44.905 352 16412.77 234.60 51023.44 88888.00 2016-12-17 18:47:45.405 352 16412.77 234.61 51023.52 88888.00 2016-12-17 18:47:45.905 352 16412.74 234.56 51023.53 88888.00 2016-12-17 18:47:46.405 352 16412.70 234.55 51023.56 88888.00 2016-12-17 18:47:46.905 352 16412.69 234.63 51023.55 88888.00 2016-12-17 18:47:47.405 352 16412.68 234.64 51023.54 88888.00 2016-12-17 18:47:47.905 352 16412.68 234.67 51023.58 88888.00 2016-12-17 18:47:48.405 352 16412.65 234.64 51023.56 88888.00 2016-12-17 18:47:48.905 352 16412.67 234.64 51023.60 88888.00 2016-12-17 18:47:49.405 352 16412.62 234.63 51023.65 88888.00 2016-12-17 18:47:49.905 352 16412.61 234.58 51023.68 88888.00 2016-12-17 18:47:50.405 352 16412.58 234.58 51023.70 88888.00 2016-12-17 18:47:50.905 352 16412.54 234.64 51023.63 88888.00 2016-12-17 18:47:51.405 352 16412.53 234.63 51023.61 88888.00 2016-12-17 18:47:51.905 352 16412.52 234.56 51023.67 88888.00 2016-12-17 18:47:52.405 352 16412.48 234.55 51023.65 88888.00 2016-12-17 18:47:52.905 352 16412.44 234.54 51023.62 88888.00 2016-12-17 18:47:53.405 352 16412.42 234.52 51023.54 88888.00 2016-12-17 18:47:53.905 352 16412.39 234.48 51023.52 88888.00 2016-12-17 18:47:54.405 352 16412.37 234.47 51023.53 88888.00 2016-12-17 18:47:54.905 352 16412.30 234.42 51023.62 88888.00 2016-12-17 18:47:55.405 352 16412.29 234.47 51023.69 88888.00 2016-12-17 18:47:55.905 352 16412.24 234.46 51023.74 88888.00 2016-12-17 18:47:56.405 352 16412.19 234.48 51023.73 88888.00 2016-12-17 18:47:56.905 352 16412.18 234.48 51023.72 88888.00 2016-12-17 18:47:57.405 352 16412.20 234.43 51023.72 88888.00 2016-12-17 18:47:57.905 352 16412.20 234.42 51023.79 88888.00 2016-12-17 18:47:58.406 352 16412.16 234.39 51023.82 88888.00 2016-12-17 18:47:58.906 352 16412.12 234.42 51023.83 88888.00 2016-12-17 18:47:59.406 352 16412.11 234.41 51023.78 88888.00 2016-12-17 18:47:59.906 352 16412.11 234.36 51023.80 88888.00 2016-12-17 18:48:00.406 352 16412.08 234.39 51023.77 88888.00 2016-12-17 18:48:00.906 352 16412.06 234.42 51023.74 88888.00 2016-12-17 18:48:01.406 352 16412.10 234.41 51023.73 88888.00 2016-12-17 18:48:01.906 352 16412.10 234.43 51023.68 88888.00 2016-12-17 18:48:02.406 352 16412.08 234.44 51023.67 88888.00 2016-12-17 18:48:02.906 352 16412.02 234.41 51023.65 88888.00 2016-12-17 18:48:03.406 352 16411.97 234.42 51023.73 88888.00 2016-12-17 18:48:03.906 352 16411.90 234.48 51023.69 88888.00 2016-12-17 18:48:04.406 352 16411.98 234.54 51023.68 88888.00 2016-12-17 18:48:04.906 352 16412.01 234.60 51023.61 88888.00 2016-12-17 18:48:05.406 352 16411.98 234.62 51023.68 88888.00 2016-12-17 18:48:05.906 352 16411.97 234.68 51023.78 88888.00 2016-12-17 18:48:06.406 352 16411.95 234.69 51023.83 88888.00 2016-12-17 18:48:06.906 352 16411.93 234.68 51023.74 88888.00 2016-12-17 18:48:07.406 352 16411.91 234.71 51023.72 88888.00 2016-12-17 18:48:07.906 352 16411.91 234.72 51023.73 88888.00 2016-12-17 18:48:08.406 352 16411.91 234.72 51023.70 88888.00 2016-12-17 18:48:08.906 352 16411.91 234.77 51023.65 88888.00 2016-12-17 18:48:09.406 352 16411.92 234.83 51023.70 88888.00 2016-12-17 18:48:09.906 352 16411.90 234.87 51023.70 88888.00 2016-12-17 18:48:10.406 352 16411.83 234.89 51023.70 88888.00 2016-12-17 18:48:10.906 352 16411.84 234.89 51023.68 88888.00 2016-12-17 18:48:11.406 352 16411.82 234.90 51023.69 88888.00 2016-12-17 18:48:11.906 352 16411.85 234.94 51023.70 88888.00 2016-12-17 18:48:12.406 352 16411.81 234.93 51023.70 88888.00 2016-12-17 18:48:12.906 352 16411.75 234.91 51023.71 88888.00 2016-12-17 18:48:13.406 352 16411.71 234.96 51023.71 88888.00 2016-12-17 18:48:13.906 352 16411.72 234.96 51023.75 88888.00 2016-12-17 18:48:14.406 352 16411.70 234.99 51023.77 88888.00 2016-12-17 18:48:14.906 352 16411.70 235.02 51023.71 88888.00 2016-12-17 18:48:15.406 352 16411.70 235.02 51023.67 88888.00 2016-12-17 18:48:15.906 352 16411.68 235.09 51023.69 88888.00 2016-12-17 18:48:16.406 352 16411.68 235.11 51023.69 88888.00 2016-12-17 18:48:16.906 352 16411.68 235.14 51023.64 88888.00 2016-12-17 18:48:17.406 352 16411.65 235.14 51023.64 88888.00 2016-12-17 18:48:17.906 352 16411.67 235.16 51023.71 88888.00 2016-12-17 18:48:18.406 352 16411.64 235.20 51023.73 88888.00 2016-12-17 18:48:18.906 352 16411.62 235.20 51023.70 88888.00 2016-12-17 18:48:19.406 352 16411.57 235.30 51023.70 88888.00 2016-12-17 18:48:19.906 352 16411.60 235.29 51023.77 88888.00 2016-12-17 18:48:20.406 352 16411.59 235.29 51023.73 88888.00 2016-12-17 18:48:20.906 352 16411.56 235.33 51023.67 88888.00 2016-12-17 18:48:21.406 352 16411.56 235.38 51023.56 88888.00 2016-12-17 18:48:21.906 352 16411.54 235.37 51023.59 88888.00 2016-12-17 18:48:22.406 352 16411.50 235.40 51023.67 88888.00 2016-12-17 18:48:22.906 352 16411.50 235.47 51023.65 88888.00 2016-12-17 18:48:23.406 352 16411.48 235.49 51023.65 88888.00 2016-12-17 18:48:23.906 352 16411.42 235.50 51023.60 88888.00 2016-12-17 18:48:24.406 352 16411.42 235.48 51023.59 88888.00 2016-12-17 18:48:24.906 352 16411.42 235.48 51023.62 88888.00 2016-12-17 18:48:25.406 352 16411.37 235.51 51023.64 88888.00 2016-12-17 18:48:25.906 352 16411.38 235.49 51023.67 88888.00 2016-12-17 18:48:26.406 352 16411.37 235.43 51023.70 88888.00 2016-12-17 18:48:26.906 352 16411.39 235.49 51023.62 88888.00 2016-12-17 18:48:27.406 352 16411.35 235.54 51023.62 88888.00 2016-12-17 18:48:27.906 352 16411.33 235.55 51023.62 88888.00 2016-12-17 18:48:28.407 352 16411.31 235.51 51023.62 88888.00 2016-12-17 18:48:28.907 352 16411.28 235.51 51023.63 88888.00 2016-12-17 18:48:29.407 352 16411.18 235.50 51023.62 88888.00 2016-12-17 18:48:29.907 352 16411.18 235.51 51023.60 88888.00 2016-12-17 18:48:30.407 352 16411.21 235.56 51023.61 88888.00 2016-12-17 18:48:30.907 352 16411.20 235.55 51023.55 88888.00 2016-12-17 18:48:31.407 352 16411.19 235.55 51023.50 88888.00 2016-12-17 18:48:31.907 352 16411.18 235.58 51023.56 88888.00 2016-12-17 18:48:32.407 352 16411.12 235.59 51023.58 88888.00 2016-12-17 18:48:32.907 352 16411.06 235.60 51023.58 88888.00 2016-12-17 18:48:33.407 352 16411.03 235.58 51023.55 88888.00 2016-12-17 18:48:33.907 352 16410.97 235.55 51023.60 88888.00 2016-12-17 18:48:34.407 352 16410.95 235.54 51023.61 88888.00 2016-12-17 18:48:34.907 352 16410.94 235.56 51023.58 88888.00 2016-12-17 18:48:35.407 352 16410.92 235.58 51023.55 88888.00 2016-12-17 18:48:35.907 352 16410.88 235.57 51023.54 88888.00 2016-12-17 18:48:36.407 352 16410.86 235.56 51023.52 88888.00 2016-12-17 18:48:36.907 352 16410.84 235.51 51023.49 88888.00 2016-12-17 18:48:37.407 352 16410.79 235.48 51023.49 88888.00 2016-12-17 18:48:37.907 352 16410.77 235.52 51023.47 88888.00 2016-12-17 18:48:38.407 352 16410.78 235.51 51023.46 88888.00 2016-12-17 18:48:38.907 352 16410.78 235.46 51023.49 88888.00 2016-12-17 18:48:39.407 352 16410.78 235.43 51023.47 88888.00 2016-12-17 18:48:39.907 352 16410.73 235.48 51023.45 88888.00 2016-12-17 18:48:40.407 352 16410.71 235.54 51023.45 88888.00 2016-12-17 18:48:40.907 352 16410.69 235.51 51023.45 88888.00 2016-12-17 18:48:41.407 352 16410.69 235.49 51023.45 88888.00 2016-12-17 18:48:41.907 352 16410.67 235.52 51023.43 88888.00 2016-12-17 18:48:42.407 352 16410.62 235.50 51023.42 88888.00 2016-12-17 18:48:42.907 352 16410.60 235.56 51023.41 88888.00 2016-12-17 18:48:43.407 352 16410.63 235.58 51023.40 88888.00 2016-12-17 18:48:43.907 352 16410.61 235.56 51023.37 88888.00 2016-12-17 18:48:44.407 352 16410.59 235.55 51023.42 88888.00 2016-12-17 18:48:44.907 352 16410.54 235.51 51023.42 88888.00 2016-12-17 18:48:45.407 352 16410.48 235.55 51023.37 88888.00 2016-12-17 18:48:45.907 352 16410.50 235.54 51023.36 88888.00 2016-12-17 18:48:46.407 352 16410.47 235.46 51023.31 88888.00 2016-12-17 18:48:46.907 352 16410.44 235.43 51023.28 88888.00 2016-12-17 18:48:47.407 352 16410.44 235.50 51023.25 88888.00 2016-12-17 18:48:47.907 352 16410.43 235.55 51023.29 88888.00 2016-12-17 18:48:48.407 352 16410.36 235.54 51023.37 88888.00 2016-12-17 18:48:48.907 352 16410.32 235.54 51023.32 88888.00 2016-12-17 18:48:49.407 352 16410.34 235.52 51023.34 88888.00 2016-12-17 18:48:49.907 352 16410.30 235.56 51023.36 88888.00 2016-12-17 18:48:50.407 352 16410.30 235.57 51023.38 88888.00 2016-12-17 18:48:50.907 352 16410.25 235.55 51023.33 88888.00 2016-12-17 18:48:51.407 352 16410.21 235.57 51023.32 88888.00 2016-12-17 18:48:51.907 352 16410.19 235.49 51023.35 88888.00 2016-12-17 18:48:52.407 352 16410.16 235.46 51023.38 88888.00 2016-12-17 18:48:52.907 352 16410.17 235.50 51023.33 88888.00 2016-12-17 18:48:53.407 352 16410.17 235.54 51023.33 88888.00 2016-12-17 18:48:53.907 352 16410.18 235.55 51023.34 88888.00 2016-12-17 18:48:54.407 352 16410.17 235.57 51023.34 88888.00 2016-12-17 18:48:54.907 352 16410.18 235.59 51023.31 88888.00 2016-12-17 18:48:55.407 352 16410.19 235.60 51023.31 88888.00 2016-12-17 18:48:55.907 352 16410.17 235.60 51023.33 88888.00 2016-12-17 18:48:56.407 352 16410.16 235.58 51023.28 88888.00 2016-12-17 18:48:56.907 352 16410.18 235.57 51023.31 88888.00 2016-12-17 18:48:57.407 352 16410.19 235.60 51023.38 88888.00 2016-12-17 18:48:57.907 352 16410.18 235.59 51023.31 88888.00 2016-12-17 18:48:58.408 352 16410.18 235.57 51023.27 88888.00 2016-12-17 18:48:58.908 352 16410.23 235.56 51023.20 88888.00 2016-12-17 18:48:59.408 352 16410.27 235.61 51023.24 88888.00 2016-12-17 18:48:59.908 352 16410.29 235.59 51023.27 88888.00 2016-12-17 18:49:00.408 352 16410.25 235.59 51023.23 88888.00 2016-12-17 18:49:00.908 352 16410.27 235.60 51023.26 88888.00 2016-12-17 18:49:01.408 352 16410.30 235.59 51023.28 88888.00 2016-12-17 18:49:01.908 352 16410.29 235.54 51023.22 88888.00 2016-12-17 18:49:02.408 352 16410.29 235.54 51023.20 88888.00 2016-12-17 18:49:02.908 352 16410.30 235.56 51023.19 88888.00 2016-12-17 18:49:03.408 352 16410.31 235.56 51023.17 88888.00 2016-12-17 18:49:03.908 352 16410.32 235.59 51023.13 88888.00 2016-12-17 18:49:04.408 352 16410.34 235.61 51023.14 88888.00 2016-12-17 18:49:04.908 352 16410.35 235.60 51023.19 88888.00 2016-12-17 18:49:05.408 352 16410.33 235.57 51023.22 88888.00 2016-12-17 18:49:05.908 352 16410.31 235.58 51023.22 88888.00 2016-12-17 18:49:06.408 352 16410.38 235.60 51023.19 88888.00 2016-12-17 18:49:06.908 352 16410.31 235.67 51023.16 88888.00 2016-12-17 18:49:07.408 352 16410.29 235.73 51023.15 88888.00 2016-12-17 18:49:07.908 352 16410.31 235.70 51023.20 88888.00 2016-12-17 18:49:08.408 352 16410.34 235.65 51023.23 88888.00 2016-12-17 18:49:08.908 352 16410.33 235.70 51023.20 88888.00 2016-12-17 18:49:09.408 352 16410.34 235.74 51023.25 88888.00 2016-12-17 18:49:09.908 352 16410.31 235.76 51023.20 88888.00 2016-12-17 18:49:10.408 352 16410.29 235.78 51023.15 88888.00 2016-12-17 18:49:10.908 352 16410.27 235.75 51023.17 88888.00 2016-12-17 18:49:11.408 352 16410.29 235.77 51023.20 88888.00 2016-12-17 18:49:11.908 352 16410.36 235.78 51023.22 88888.00 2016-12-17 18:49:12.408 352 16410.43 235.75 51023.22 88888.00 2016-12-17 18:49:12.908 352 16410.44 235.76 51023.22 88888.00 2016-12-17 18:49:13.408 352 16410.44 235.74 51023.24 88888.00 2016-12-17 18:49:13.908 352 16410.43 235.77 51023.20 88888.00 2016-12-17 18:49:14.408 352 16410.42 235.78 51023.17 88888.00 2016-12-17 18:49:14.908 352 16410.40 235.83 51023.17 88888.00 2016-12-17 18:49:15.408 352 16410.36 235.86 51023.16 88888.00 2016-12-17 18:49:15.908 352 16410.40 235.89 51023.15 88888.00 2016-12-17 18:49:16.408 352 16410.42 235.86 51023.18 88888.00 2016-12-17 18:49:16.908 352 16410.41 235.85 51023.15 88888.00 2016-12-17 18:49:17.408 352 16410.40 235.85 51023.08 88888.00 2016-12-17 18:49:17.908 352 16410.40 235.85 51023.06 88888.00 2016-12-17 18:49:18.408 352 16410.41 235.86 51023.07 88888.00 2016-12-17 18:49:18.908 352 16410.41 235.90 51023.07 88888.00 2016-12-17 18:49:19.408 352 16410.42 235.91 51023.07 88888.00 2016-12-17 18:49:19.908 352 16410.51 235.84 51023.12 88888.00 2016-12-17 18:49:20.408 352 16410.48 235.82 51023.10 88888.00 2016-12-17 18:49:20.908 352 16410.51 235.82 51023.16 88888.00 2016-12-17 18:49:21.408 352 16410.56 235.83 51023.19 88888.00 2016-12-17 18:49:21.908 352 16410.54 235.83 51023.16 88888.00 2016-12-17 18:49:22.408 352 16410.52 235.78 51023.12 88888.00 2016-12-17 18:49:22.908 352 16410.49 235.75 51023.17 88888.00 2016-12-17 18:49:23.408 352 16410.49 235.76 51023.12 88888.00 2016-12-17 18:49:23.908 352 16410.57 235.78 51023.10 88888.00 2016-12-17 18:49:24.408 352 16410.57 235.77 51023.12 88888.00 2016-12-17 18:49:24.908 352 16410.57 235.81 51023.10 88888.00 2016-12-17 18:49:25.408 352 16410.61 235.81 51023.05 88888.00 2016-12-17 18:49:25.908 352 16410.65 235.80 51023.08 88888.00 2016-12-17 18:49:26.408 352 16410.65 235.76 51023.01 88888.00 2016-12-17 18:49:26.908 352 16410.67 235.68 51023.05 88888.00 2016-12-17 18:49:27.408 352 16410.70 235.67 51023.05 88888.00 2016-12-17 18:49:27.908 352 16410.74 235.66 51023.08 88888.00 2016-12-17 18:49:28.409 352 16410.73 235.64 51023.08 88888.00 2016-12-17 18:49:28.909 352 16410.75 235.60 51023.12 88888.00 2016-12-17 18:49:29.409 352 16410.79 235.63 51023.12 88888.00 2016-12-17 18:49:29.909 352 16410.80 235.65 51023.16 88888.00 2016-12-17 18:49:30.409 352 16410.87 235.66 51023.15 88888.00 2016-12-17 18:49:30.909 352 16410.91 235.69 51023.12 88888.00 2016-12-17 18:49:31.409 352 16410.94 235.69 51023.09 88888.00 2016-12-17 18:49:31.909 352 16410.94 235.76 51023.08 88888.00 2016-12-17 18:49:32.409 352 16410.94 235.75 51023.09 88888.00 2016-12-17 18:49:32.909 352 16411.01 235.81 51023.06 88888.00 2016-12-17 18:49:33.409 352 16411.02 235.80 51023.04 88888.00 2016-12-17 18:49:33.909 352 16411.01 235.80 51023.05 88888.00 2016-12-17 18:49:34.409 352 16411.02 235.78 51023.09 88888.00 2016-12-17 18:49:34.909 352 16411.04 235.83 51023.12 88888.00 2016-12-17 18:49:35.409 352 16411.06 235.84 51023.12 88888.00 2016-12-17 18:49:35.909 352 16411.10 235.83 51023.05 88888.00 2016-12-17 18:49:36.409 352 16411.06 235.84 51023.03 88888.00 2016-12-17 18:49:36.909 352 16411.10 235.87 51023.04 88888.00 2016-12-17 18:49:37.409 352 16411.12 235.87 51023.08 88888.00 2016-12-17 18:49:37.909 352 16411.12 235.82 51023.09 88888.00 2016-12-17 18:49:38.409 352 16411.18 235.81 51023.05 88888.00 2016-12-17 18:49:38.909 352 16411.17 235.86 51023.00 88888.00 2016-12-17 18:49:39.409 352 16411.19 235.96 51022.99 88888.00 2016-12-17 18:49:39.909 352 16411.17 236.02 51022.91 88888.00 2016-12-17 18:49:40.409 352 16411.22 236.02 51022.90 88888.00 2016-12-17 18:49:40.909 352 16411.23 236.02 51022.94 88888.00 2016-12-17 18:49:41.409 352 16411.24 236.03 51022.95 88888.00 2016-12-17 18:49:41.909 352 16411.27 236.03 51022.95 88888.00 2016-12-17 18:49:42.409 352 16411.30 236.02 51022.96 88888.00 2016-12-17 18:49:42.909 352 16411.32 236.01 51022.96 88888.00 2016-12-17 18:49:43.409 352 16411.35 236.06 51022.90 88888.00 2016-12-17 18:49:43.909 352 16411.40 236.11 51022.95 88888.00 2016-12-17 18:49:44.409 352 16411.44 236.13 51022.92 88888.00 2016-12-17 18:49:44.909 352 16411.48 236.12 51022.92 88888.00 2016-12-17 18:49:45.409 352 16411.51 236.09 51022.94 88888.00 2016-12-17 18:49:45.909 352 16411.54 236.09 51023.00 88888.00 2016-12-17 18:49:46.409 352 16411.54 236.09 51023.01 88888.00 2016-12-17 18:49:46.909 352 16411.53 236.11 51023.00 88888.00 2016-12-17 18:49:47.409 352 16411.53 236.11 51023.00 88888.00 2016-12-17 18:49:47.909 352 16411.53 236.12 51023.01 88888.00 2016-12-17 18:49:48.409 352 16411.58 236.11 51023.01 88888.00 2016-12-17 18:49:48.909 352 16411.59 236.11 51022.99 88888.00 2016-12-17 18:49:49.409 352 16411.63 236.13 51023.01 88888.00 2016-12-17 18:49:49.909 352 16411.64 236.12 51023.03 88888.00 2016-12-17 18:49:50.409 352 16411.67 236.11 51022.97 88888.00 2016-12-17 18:49:50.909 352 16411.73 236.09 51023.04 88888.00 2016-12-17 18:49:51.409 352 16411.79 236.13 51022.99 88888.00 2016-12-17 18:49:51.909 352 16411.82 236.16 51023.00 88888.00 2016-12-17 18:49:52.409 352 16411.83 236.18 51023.04 88888.00 2016-12-17 18:49:52.909 352 16411.84 236.17 51023.06 88888.00 2016-12-17 18:49:53.409 352 16411.88 236.15 51023.03 88888.00 2016-12-17 18:49:53.909 352 16411.93 236.18 51023.03 88888.00 2016-12-17 18:49:54.409 352 16411.91 236.17 51023.04 88888.00 2016-12-17 18:49:54.909 352 16411.93 236.15 51023.05 88888.00 2016-12-17 18:49:55.409 352 16411.98 236.18 51023.00 88888.00 2016-12-17 18:49:55.909 352 16412.02 236.19 51022.98 88888.00 2016-12-17 18:49:56.409 352 16412.06 236.18 51023.04 88888.00 2016-12-17 18:49:56.909 352 16412.07 236.16 51023.05 88888.00 2016-12-17 18:49:57.409 352 16412.09 236.18 51023.09 88888.00 2016-12-17 18:49:57.909 352 16412.09 236.22 51023.06 88888.00 2016-12-17 18:49:58.410 352 16412.16 236.30 51023.03 88888.00 2016-12-17 18:49:58.910 352 16412.24 236.28 51023.10 88888.00 2016-12-17 18:49:59.410 352 16412.29 236.26 51023.10 88888.00 2016-12-17 18:49:59.910 352 16412.34 236.30 51023.03 88888.00 2016-12-17 18:50:00.410 352 16412.35 236.30 51023.06 88888.00 2016-12-17 18:50:00.910 352 16412.34 236.34 51023.04 88888.00 2016-12-17 18:50:01.410 352 16412.38 236.37 51023.01 88888.00 2016-12-17 18:50:01.910 352 16412.42 236.41 51022.99 88888.00 2016-12-17 18:50:02.410 352 16412.48 236.41 51023.08 88888.00 2016-12-17 18:50:02.910 352 16412.52 236.37 51023.12 88888.00 2016-12-17 18:50:03.410 352 16412.53 236.36 51023.17 88888.00 2016-12-17 18:50:03.910 352 16412.55 236.35 51023.20 88888.00 2016-12-17 18:50:04.410 352 16412.61 236.46 51023.19 88888.00 2016-12-17 18:50:04.910 352 16412.61 236.48 51023.18 88888.00 2016-12-17 18:50:05.410 352 16412.65 236.46 51023.23 88888.00 2016-12-17 18:50:05.910 352 16412.72 236.48 51023.20 88888.00 2016-12-17 18:50:06.410 352 16412.74 236.51 51023.18 88888.00 2016-12-17 18:50:06.910 352 16412.77 236.42 51023.13 88888.00 2016-12-17 18:50:07.410 352 16412.82 236.43 51023.13 88888.00 2016-12-17 18:50:07.910 352 16412.80 236.45 51023.16 88888.00 2016-12-17 18:50:08.410 352 16412.82 236.45 51023.17 88888.00 2016-12-17 18:50:08.910 352 16412.82 236.43 51023.18 88888.00 2016-12-17 18:50:09.410 352 16412.90 236.44 51023.17 88888.00 2016-12-17 18:50:09.910 352 16412.92 236.48 51023.12 88888.00 2016-12-17 18:50:10.410 352 16412.94 236.50 51023.10 88888.00 2016-12-17 18:50:10.910 352 16412.97 236.44 51023.12 88888.00 2016-12-17 18:50:11.410 352 16412.99 236.46 51023.18 88888.00 2016-12-17 18:50:11.910 352 16413.02 236.51 51023.16 88888.00 2016-12-17 18:50:12.410 352 16413.08 236.52 51023.15 88888.00 2016-12-17 18:50:12.910 352 16413.15 236.45 51023.18 88888.00 2016-12-17 18:50:13.410 352 16413.15 236.42 51023.17 88888.00 2016-12-17 18:50:13.910 352 16413.18 236.45 51023.17 88888.00 2016-12-17 18:50:14.410 352 16413.22 236.43 51023.12 88888.00 2016-12-17 18:50:14.910 352 16413.23 236.41 51023.10 88888.00 2016-12-17 18:50:15.410 352 16413.25 236.38 51023.06 88888.00 2016-12-17 18:50:15.910 352 16413.24 236.37 51023.08 88888.00 2016-12-17 18:50:16.410 352 16413.24 236.36 51023.12 88888.00 2016-12-17 18:50:16.910 352 16413.29 236.34 51023.10 88888.00 2016-12-17 18:50:17.410 352 16413.30 236.35 51023.07 88888.00 2016-12-17 18:50:17.910 352 16413.23 236.35 51023.09 88888.00 2016-12-17 18:50:18.410 352 16413.24 236.36 51023.09 88888.00 2016-12-17 18:50:18.910 352 16413.29 236.35 51023.08 88888.00 2016-12-17 18:50:19.410 352 16413.30 236.34 51023.15 88888.00 2016-12-17 18:50:19.910 352 16413.32 236.33 51023.20 88888.00 2016-12-17 18:50:20.410 352 16413.32 236.34 51023.18 88888.00 2016-12-17 18:50:20.910 352 16413.32 236.30 51023.19 88888.00 2016-12-17 18:50:21.410 352 16413.39 236.29 51023.28 88888.00 2016-12-17 18:50:21.910 352 16413.39 236.27 51023.33 88888.00 2016-12-17 18:50:22.410 352 16413.41 236.26 51023.29 88888.00 2016-12-17 18:50:22.910 352 16413.38 236.29 51023.24 88888.00 2016-12-17 18:50:23.410 352 16413.38 236.25 51023.26 88888.00 2016-12-17 18:50:23.910 352 16413.41 236.27 51023.32 88888.00 2016-12-17 18:50:24.410 352 16413.41 236.27 51023.25 88888.00 2016-12-17 18:50:24.910 352 16413.41 236.24 51023.19 88888.00 2016-12-17 18:50:25.410 352 16413.42 236.20 51023.18 88888.00 2016-12-17 18:50:25.910 352 16413.38 236.20 51023.20 88888.00 2016-12-17 18:50:26.410 352 16413.38 236.20 51023.29 88888.00 2016-12-17 18:50:26.910 352 16413.39 236.22 51023.31 88888.00 2016-12-17 18:50:27.410 352 16413.42 236.18 51023.23 88888.00 2016-12-17 18:50:27.910 352 16413.42 236.17 51023.18 88888.00 2016-12-17 18:50:28.411 352 16413.39 236.18 51023.18 88888.00 2016-12-17 18:50:28.911 352 16413.40 236.20 51023.23 88888.00 2016-12-17 18:50:29.411 352 16413.41 236.19 51023.27 88888.00 2016-12-17 18:50:29.911 352 16413.42 236.20 51023.32 88888.00 2016-12-17 18:50:30.411 352 16413.45 236.24 51023.35 88888.00 2016-12-17 18:50:30.911 352 16413.48 236.19 51023.36 88888.00 2016-12-17 18:50:31.411 352 16413.48 236.11 51023.37 88888.00 2016-12-17 18:50:31.911 352 16413.49 236.11 51023.34 88888.00 2016-12-17 18:50:32.411 352 16413.48 236.11 51023.35 88888.00 2016-12-17 18:50:32.911 352 16413.49 236.18 51023.37 88888.00 2016-12-17 18:50:33.411 352 16413.52 236.20 51023.45 88888.00 2016-12-17 18:50:33.911 352 16413.50 236.19 51023.43 88888.00 2016-12-17 18:50:34.411 352 16413.51 236.20 51023.44 88888.00 2016-12-17 18:50:34.911 352 16413.53 236.21 51023.40 88888.00 2016-12-17 18:50:35.411 352 16413.59 236.21 51023.41 88888.00 2016-12-17 18:50:35.911 352 16413.58 236.19 51023.42 88888.00 2016-12-17 18:50:36.411 352 16413.58 236.16 51023.31 88888.00 2016-12-17 18:50:36.911 352 16413.62 236.12 51023.32 88888.00 2016-12-17 18:50:37.411 352 16413.62 236.18 51023.36 88888.00 2016-12-17 18:50:37.911 352 16413.62 236.13 51023.41 88888.00 2016-12-17 18:50:38.411 352 16413.66 236.10 51023.38 88888.00 2016-12-17 18:50:38.911 352 16413.68 236.10 51023.36 88888.00 2016-12-17 18:50:39.411 352 16413.70 236.13 51023.42 88888.00 2016-12-17 18:50:39.911 352 16413.73 236.12 51023.40 88888.00 2016-12-17 18:50:40.411 352 16413.76 236.12 51023.49 88888.00 2016-12-17 18:50:40.911 352 16413.79 236.08 51023.56 88888.00 2016-12-17 18:50:41.411 352 16413.79 236.03 51023.58 88888.00 2016-12-17 18:50:41.911 352 16413.83 235.98 51023.55 88888.00 2016-12-17 18:50:42.411 352 16413.84 236.03 51023.56 88888.00 2016-12-17 18:50:42.911 352 16413.87 236.02 51023.56 88888.00 2016-12-17 18:50:43.411 352 16413.85 235.99 51023.53 88888.00 2016-12-17 18:50:43.911 352 16413.84 235.98 51023.58 88888.00 2016-12-17 18:50:44.411 352 16413.86 235.95 51023.55 88888.00 2016-12-17 18:50:44.911 352 16413.83 235.87 51023.47 88888.00 2016-12-17 18:50:45.411 352 16413.88 235.83 51023.51 88888.00 2016-12-17 18:50:45.911 352 16413.91 235.82 51023.46 88888.00 2016-12-17 18:50:46.411 352 16413.93 235.80 51023.47 88888.00 2016-12-17 18:50:46.911 352 16413.94 235.78 51023.47 88888.00 2016-12-17 18:50:47.411 352 16413.96 235.74 51023.49 88888.00 2016-12-17 18:50:47.911 352 16414.01 235.70 51023.47 88888.00 2016-12-17 18:50:48.411 352 16414.03 235.70 51023.53 88888.00 2016-12-17 18:50:48.911 352 16414.06 235.70 51023.50 88888.00 2016-12-17 18:50:49.411 352 16414.05 235.70 51023.49 88888.00 2016-12-17 18:50:49.911 352 16414.02 235.72 51023.56 88888.00 2016-12-17 18:50:50.411 352 16413.99 235.73 51023.56 88888.00 2016-12-17 18:50:50.911 352 16413.97 235.66 51023.52 88888.00 2016-12-17 18:50:51.411 352 16413.99 235.66 51023.53 88888.00 2016-12-17 18:50:51.911 352 16413.96 235.65 51023.56 88888.00 2016-12-17 18:50:52.411 352 16413.94 235.60 51023.51 88888.00 2016-12-17 18:50:52.911 352 16413.94 235.54 51023.53 88888.00 2016-12-17 18:50:53.411 352 16413.95 235.54 51023.58 88888.00 2016-12-17 18:50:53.911 352 16413.92 235.49 51023.56 88888.00 2016-12-17 18:50:54.411 352 16413.92 235.43 51023.56 88888.00 2016-12-17 18:50:54.911 352 16413.95 235.49 51023.54 88888.00 2016-12-17 18:50:55.411 352 16413.88 235.47 51023.52 88888.00 2016-12-17 18:50:55.911 352 16413.86 235.38 51023.54 88888.00 2016-12-17 18:50:56.411 352 16413.85 235.38 51023.58 88888.00 2016-12-17 18:50:56.911 352 16413.85 235.33 51023.60 88888.00 2016-12-17 18:50:57.411 352 16413.84 235.31 51023.59 88888.00 2016-12-17 18:50:57.911 352 16413.82 235.35 51023.60 88888.00 2016-12-17 18:50:58.412 352 16413.77 235.30 51023.65 88888.00 2016-12-17 18:50:58.912 352 16413.78 235.29 51023.62 88888.00 2016-12-17 18:50:59.412 352 16413.80 235.33 51023.63 88888.00 2016-12-17 18:50:59.912 352 16413.76 235.33 51023.62 88888.00 2016-12-17 18:51:00.412 352 16413.75 235.33 51023.64 88888.00 2016-12-17 18:51:00.912 352 16413.70 235.30 51023.64 88888.00 2016-12-17 18:51:01.412 352 16413.75 235.31 51023.60 88888.00 2016-12-17 18:51:01.912 352 16413.69 235.28 51023.60 88888.00 2016-12-17 18:51:02.412 352 16413.64 235.22 51023.59 88888.00 2016-12-17 18:51:02.912 352 16413.64 235.20 51023.56 88888.00 2016-12-17 18:51:03.412 352 16413.57 235.16 51023.55 88888.00 2016-12-17 18:51:03.912 352 16413.51 235.12 51023.50 88888.00 2016-12-17 18:51:04.412 352 16413.50 235.15 51023.47 88888.00 2016-12-17 18:51:04.912 352 16413.49 235.19 51023.55 88888.00 2016-12-17 18:51:05.412 352 16413.45 235.14 51023.55 88888.00 2016-12-17 18:51:05.912 352 16413.44 235.14 51023.56 88888.00 2016-12-17 18:51:06.412 352 16413.43 235.17 51023.58 88888.00 2016-12-17 18:51:06.912 352 16413.39 235.13 51023.63 88888.00 2016-12-17 18:51:07.412 352 16413.35 235.09 51023.63 88888.00 2016-12-17 18:51:07.912 352 16413.32 235.08 51023.61 88888.00 2016-12-17 18:51:08.412 352 16413.31 235.13 51023.58 88888.00 2016-12-17 18:51:08.912 352 16413.30 235.12 51023.59 88888.00 2016-12-17 18:51:09.412 352 16413.26 235.09 51023.56 88888.00 2016-12-17 18:51:09.912 352 16413.22 235.06 51023.61 88888.00 2016-12-17 18:51:10.412 352 16413.17 234.98 51023.68 88888.00 2016-12-17 18:51:10.912 352 16413.15 234.97 51023.70 88888.00 2016-12-17 18:51:11.412 352 16413.12 234.95 51023.65 88888.00 2016-12-17 18:51:11.912 352 16413.14 234.99 51023.62 88888.00 2016-12-17 18:51:12.412 352 16413.06 234.94 51023.55 88888.00 2016-12-17 18:51:12.912 352 16413.03 234.90 51023.56 88888.00 2016-12-17 18:51:13.412 352 16413.00 234.93 51023.58 88888.00 2016-12-17 18:51:13.912 352 16412.97 234.87 51023.60 88888.00 2016-12-17 18:51:14.412 352 16412.97 234.89 51023.69 88888.00 2016-12-17 18:51:14.912 352 16412.96 234.85 51023.72 88888.00 2016-12-17 18:51:15.412 352 16412.95 234.82 51023.68 88888.00 2016-12-17 18:51:15.912 352 16412.95 234.81 51023.63 88888.00 2016-12-17 18:51:16.412 352 16412.90 234.81 51023.62 88888.00 2016-12-17 18:51:16.912 352 16412.91 234.81 51023.58 88888.00 2016-12-17 18:51:17.412 352 16412.90 234.80 51023.60 88888.00 2016-12-17 18:51:17.912 352 16412.89 234.77 51023.60 88888.00 2016-12-17 18:51:18.412 352 16412.87 234.74 51023.58 88888.00 2016-12-17 18:51:18.912 352 16412.82 234.74 51023.61 88888.00 2016-12-17 18:51:19.412 352 16412.81 234.71 51023.58 88888.00 2016-12-17 18:51:19.912 352 16412.82 234.64 51023.46 88888.00 2016-12-17 18:51:20.412 352 16412.83 234.70 51023.44 88888.00 2016-12-17 18:51:20.912 352 16412.79 234.74 51023.49 88888.00 2016-12-17 18:51:21.412 352 16412.76 234.76 51023.49 88888.00 2016-12-17 18:51:21.912 352 16412.73 234.81 51023.45 88888.00 2016-12-17 18:51:22.412 352 16412.71 234.81 51023.45 88888.00 2016-12-17 18:51:22.912 352 16412.71 234.83 51023.51 88888.00 2016-12-17 18:51:23.412 352 16412.73 234.80 51023.56 88888.00 2016-12-17 18:51:23.912 352 16412.69 234.78 51023.56 88888.00 2016-12-17 18:51:24.412 352 16412.67 234.72 51023.52 88888.00 2016-12-17 18:51:24.912 352 16412.65 234.78 51023.55 88888.00 2016-12-17 18:51:25.412 352 16412.60 234.85 51023.56 88888.00 2016-12-17 18:51:25.912 352 16412.58 234.88 51023.54 88888.00 2016-12-17 18:51:26.412 352 16412.55 234.83 51023.52 88888.00 2016-12-17 18:51:26.912 352 16412.54 234.82 51023.47 88888.00 2016-12-17 18:51:27.412 352 16412.50 234.83 51023.53 88888.00 2016-12-17 18:51:27.912 352 16412.42 234.86 51023.59 88888.00 2016-12-17 18:51:28.413 352 16412.39 234.88 51023.61 88888.00 2016-12-17 18:51:28.913 352 16412.36 234.91 51023.56 88888.00 2016-12-17 18:51:29.413 352 16412.37 234.91 51023.56 88888.00 2016-12-17 18:51:29.913 352 16412.33 234.88 51023.60 88888.00 2016-12-17 18:51:30.413 352 16412.30 234.96 51023.60 88888.00 2016-12-17 18:51:30.913 352 16412.26 234.96 51023.49 88888.00 2016-12-17 18:51:31.413 352 16412.27 234.94 51023.56 88888.00 2016-12-17 18:51:31.913 352 16412.19 234.94 51023.61 88888.00 2016-12-17 18:51:32.413 352 16412.16 234.99 51023.53 88888.00 2016-12-17 18:51:32.913 352 16412.14 234.97 51023.52 88888.00 2016-12-17 18:51:33.413 352 16412.09 234.87 51023.52 88888.00 2016-12-17 18:51:33.913 352 16412.09 234.88 51023.49 88888.00 2016-12-17 18:51:34.413 352 16412.07 234.89 51023.49 88888.00 2016-12-17 18:51:34.913 352 16412.04 234.87 51023.45 88888.00 2016-12-17 18:51:35.413 352 16411.99 234.86 51023.44 88888.00 2016-12-17 18:51:35.913 352 16411.95 234.87 51023.44 88888.00 2016-12-17 18:51:36.413 352 16411.89 234.80 51023.51 88888.00 2016-12-17 18:51:36.913 352 16411.86 234.79 51023.56 88888.00 2016-12-17 18:51:37.413 352 16411.82 234.83 51023.60 88888.00 2016-12-17 18:51:37.913 352 16411.81 234.80 51023.60 88888.00 2016-12-17 18:51:38.413 352 16411.75 234.79 51023.58 88888.00 2016-12-17 18:51:38.913 352 16411.72 234.86 51023.53 88888.00 2016-12-17 18:51:39.413 352 16411.70 234.82 51023.52 88888.00 2016-12-17 18:51:39.913 352 16411.68 234.82 51023.52 88888.00 2016-12-17 18:51:40.413 352 16411.68 234.82 51023.46 88888.00 2016-12-17 18:51:40.913 352 16411.64 234.86 51023.47 88888.00 2016-12-17 18:51:41.413 352 16411.57 234.90 51023.47 88888.00 2016-12-17 18:51:41.913 352 16411.55 234.91 51023.45 88888.00 2016-12-17 18:51:42.413 352 16411.55 234.88 51023.40 88888.00 2016-12-17 18:51:42.913 352 16411.53 234.85 51023.38 88888.00 2016-12-17 18:51:43.413 352 16411.51 234.83 51023.34 88888.00 2016-12-17 18:51:43.913 352 16411.50 234.89 51023.38 88888.00 2016-12-17 18:51:44.413 352 16411.48 234.87 51023.40 88888.00 2016-12-17 18:51:44.913 352 16411.42 234.86 51023.45 88888.00 2016-12-17 18:51:45.413 352 16411.35 234.82 51023.44 88888.00 2016-12-17 18:51:45.913 352 16411.35 234.89 51023.40 88888.00 2016-12-17 18:51:46.413 352 16411.33 234.89 51023.38 88888.00 2016-12-17 18:51:46.913 352 16411.30 234.89 51023.41 88888.00 2016-12-17 18:51:47.413 352 16411.32 234.87 51023.38 88888.00 2016-12-17 18:51:47.913 352 16411.32 234.88 51023.38 88888.00 2016-12-17 18:51:48.413 352 16411.29 234.88 51023.31 88888.00 2016-12-17 18:51:48.913 352 16411.32 234.87 51023.29 88888.00 2016-12-17 18:51:49.413 352 16411.30 234.86 51023.31 88888.00 2016-12-17 18:51:49.913 352 16411.31 234.85 51023.31 88888.00 2016-12-17 18:51:50.413 352 16411.28 234.85 51023.20 88888.00 2016-12-17 18:51:50.913 352 16411.29 234.87 51023.16 88888.00 2016-12-17 18:51:51.413 352 16411.21 234.90 51023.20 88888.00 2016-12-17 18:51:51.913 352 16411.19 234.87 51023.19 88888.00 2016-12-17 18:51:52.413 352 16411.21 234.85 51023.15 88888.00 2016-12-17 18:51:52.913 352 16411.21 234.89 51023.17 88888.00 2016-12-17 18:51:53.413 352 16411.19 234.91 51023.14 88888.00 2016-12-17 18:51:53.913 352 16411.19 234.95 51023.12 88888.00 2016-12-17 18:51:54.404 352 16411.20 234.94 51023.13 88888.00 2016-12-17 18:51:54.904 352 16411.20 234.98 51023.12 88888.00 2016-12-17 18:51:55.404 352 16411.23 235.00 51023.17 88888.00 2016-12-17 18:51:55.904 352 16411.20 234.96 51023.18 88888.00 2016-12-17 18:51:56.404 352 16411.18 234.95 51023.18 88888.00 2016-12-17 18:51:56.904 352 16411.17 234.96 51023.14 88888.00 2016-12-17 18:51:57.404 352 16411.17 234.96 51023.08 88888.00 2016-12-17 18:51:57.904 352 16411.15 234.96 51023.12 88888.00 2016-12-17 18:51:58.404 352 16411.13 234.97 51023.08 88888.00 2016-12-17 18:51:58.904 352 16411.11 234.99 51023.05 88888.00 2016-12-17 18:51:59.404 352 16411.09 234.95 51023.10 88888.00 2016-12-17 18:51:59.904 352 16411.07 234.96 51023.09 88888.00 2016-12-17 18:52:00.404 352 16411.10 235.02 51023.07 88888.00 2016-12-17 18:52:00.904 352 16411.10 235.00 51023.12 88888.00 2016-12-17 18:52:01.404 352 16411.06 235.03 51023.12 88888.00 2016-12-17 18:52:01.904 352 16411.05 235.04 51022.99 88888.00 2016-12-17 18:52:02.404 352 16411.05 235.06 51022.99 88888.00 2016-12-17 18:52:02.904 352 16411.05 235.08 51023.07 88888.00 2016-12-17 18:52:03.404 352 16411.03 235.06 51023.05 88888.00 2016-12-17 18:52:03.904 352 16410.96 235.13 51023.07 88888.00 2016-12-17 18:52:04.404 352 16410.93 235.15 51023.10 88888.00 2016-12-17 18:52:04.904 352 16410.98 235.11 51023.14 88888.00 2016-12-17 18:52:05.404 352 16411.02 235.19 51023.07 88888.00 2016-12-17 18:52:05.904 352 16411.01 235.25 51023.06 88888.00 2016-12-17 18:52:06.404 352 16410.98 235.28 51023.12 88888.00 2016-12-17 18:52:06.904 352 16411.01 235.23 51023.12 88888.00 2016-12-17 18:52:07.404 352 16411.04 235.20 51023.04 88888.00 2016-12-17 18:52:07.904 352 16410.97 235.14 51023.04 88888.00 2016-12-17 18:52:08.404 352 16410.97 235.16 51023.07 88888.00 2016-12-17 18:52:08.904 352 16410.98 235.20 51023.05 88888.00 2016-12-17 18:52:09.404 352 16411.01 235.17 51023.04 88888.00 2016-12-17 18:52:09.904 352 16410.95 235.21 51023.05 88888.00 2016-12-17 18:52:10.404 352 16410.95 235.23 51022.99 88888.00 2016-12-17 18:52:10.904 352 16410.93 235.19 51023.03 88888.00 2016-12-17 18:52:11.404 352 16410.87 235.21 51023.09 88888.00 2016-12-17 18:52:11.904 352 16410.88 235.25 51023.00 88888.00 2016-12-17 18:52:12.404 352 16410.93 235.25 51022.97 88888.00 2016-12-17 18:52:12.904 352 16410.88 235.24 51022.98 88888.00 2016-12-17 18:52:13.404 352 16410.86 235.24 51022.95 88888.00 2016-12-17 18:52:13.904 352 16410.88 235.24 51022.96 88888.00 2016-12-17 18:52:14.404 352 16410.88 235.24 51022.92 88888.00 2016-12-17 18:52:14.904 352 16410.87 235.25 51022.98 88888.00 2016-12-17 18:52:15.404 352 16410.89 235.26 51023.03 88888.00 2016-12-17 18:52:15.904 352 16410.93 235.29 51023.04 88888.00 2016-12-17 18:52:16.404 352 16410.94 235.31 51023.00 88888.00 2016-12-17 18:52:16.904 352 16410.93 235.33 51022.96 88888.00 2016-12-17 18:52:17.404 352 16410.88 235.26 51022.97 88888.00 2016-12-17 18:52:17.904 352 16410.92 235.25 51022.96 88888.00 2016-12-17 18:52:18.404 352 16410.93 235.26 51022.97 88888.00 2016-12-17 18:52:18.904 352 16410.91 235.31 51022.95 88888.00 2016-12-17 18:52:19.404 352 16410.88 235.34 51022.92 88888.00 2016-12-17 18:52:19.904 352 16410.87 235.30 51022.91 88888.00 2016-12-17 18:52:20.404 352 16410.89 235.32 51022.91 88888.00 2016-12-17 18:52:20.904 352 16410.88 235.38 51022.85 88888.00 2016-12-17 18:52:21.404 352 16410.88 235.35 51022.83 88888.00 2016-12-17 18:52:21.904 352 16410.87 235.34 51022.92 88888.00 2016-12-17 18:52:22.404 352 16410.88 235.37 51022.91 88888.00 2016-12-17 18:52:22.904 352 16410.87 235.38 51022.87 88888.00 2016-12-17 18:52:23.404 352 16410.86 235.35 51022.85 88888.00 2016-12-17 18:52:23.904 352 16410.85 235.35 51022.80 88888.00 2016-12-17 18:52:24.405 352 16410.83 235.34 51022.81 88888.00 2016-12-17 18:52:24.905 352 16410.85 235.39 51022.78 88888.00 2016-12-17 18:52:25.405 352 16410.85 235.42 51022.78 88888.00 2016-12-17 18:52:25.905 352 16410.85 235.46 51022.76 88888.00 2016-12-17 18:52:26.405 352 16410.86 235.44 51022.76 88888.00 2016-12-17 18:52:26.905 352 16410.85 235.39 51022.77 88888.00 2016-12-17 18:52:27.405 352 16410.86 235.40 51022.82 88888.00 2016-12-17 18:52:27.905 352 16410.83 235.43 51022.76 88888.00 2016-12-17 18:52:28.405 352 16410.79 235.44 51022.76 88888.00 2016-12-17 18:52:28.905 352 16410.83 235.43 51022.80 88888.00 2016-12-17 18:52:29.405 352 16410.85 235.44 51022.90 88888.00 2016-12-17 18:52:29.905 352 16410.85 235.40 51022.96 88888.00 2016-12-17 18:52:30.405 352 16410.86 235.46 51022.91 88888.00 2016-12-17 18:52:30.905 352 16410.88 235.47 51022.97 88888.00 2016-12-17 18:52:31.405 352 16410.87 235.47 51022.96 88888.00 2016-12-17 18:52:31.905 352 16410.88 235.49 51022.92 88888.00 2016-12-17 18:52:32.405 352 16410.84 235.51 51022.92 88888.00 2016-12-17 18:52:32.905 352 16410.83 235.52 51022.94 88888.00 2016-12-17 18:52:33.405 352 16410.88 235.51 51022.86 88888.00 2016-12-17 18:52:33.905 352 16410.93 235.56 51022.77 88888.00 2016-12-17 18:52:34.405 352 16410.91 235.54 51022.78 88888.00 2016-12-17 18:52:34.905 352 16410.87 235.58 51022.73 88888.00 2016-12-17 18:52:35.405 352 16410.89 235.56 51022.73 88888.00 2016-12-17 18:52:35.905 352 16410.88 235.51 51022.79 88888.00 2016-12-17 18:52:36.405 352 16410.86 235.51 51022.86 88888.00 2016-12-17 18:52:36.905 352 16410.93 235.55 51022.80 88888.00 2016-12-17 18:52:37.405 352 16411.01 235.59 51022.73 88888.00 2016-12-17 18:52:37.905 352 16410.97 235.56 51022.74 88888.00 2016-12-17 18:52:38.405 352 16410.97 235.54 51022.79 88888.00 2016-12-17 18:52:38.905 352 16411.02 235.55 51022.80 88888.00 2016-12-17 18:52:39.405 352 16411.06 235.49 51022.73 88888.00 2016-12-17 18:52:39.905 352 16411.09 235.52 51022.71 88888.00 2016-12-17 18:52:40.405 352 16411.03 235.54 51022.73 88888.00 2016-12-17 18:52:40.905 352 16411.04 235.52 51022.73 88888.00 2016-12-17 18:52:41.405 352 16411.07 235.59 51022.73 88888.00 2016-12-17 18:52:41.905 352 16411.14 235.58 51022.73 88888.00 2016-12-17 18:52:42.405 352 16411.15 235.52 51022.77 88888.00 2016-12-17 18:52:42.905 352 16411.10 235.50 51022.72 88888.00 2016-12-17 18:52:43.405 352 16411.11 235.49 51022.70 88888.00 2016-12-17 18:52:43.905 352 16411.15 235.55 51022.74 88888.00 2016-12-17 18:52:44.405 352 16411.15 235.55 51022.76 88888.00 2016-12-17 18:52:44.905 352 16411.19 235.56 51022.74 88888.00 2016-12-17 18:52:45.405 352 16411.20 235.55 51022.80 88888.00 2016-12-17 18:52:45.905 352 16411.21 235.55 51022.77 88888.00 2016-12-17 18:52:46.405 352 16411.21 235.58 51022.74 88888.00 2016-12-17 18:52:46.905 352 16411.24 235.57 51022.78 88888.00 2016-12-17 18:52:47.405 352 16411.27 235.61 51022.82 88888.00 2016-12-17 18:52:47.905 352 16411.28 235.59 51022.80 88888.00 2016-12-17 18:52:48.405 352 16411.31 235.58 51022.82 88888.00 2016-12-17 18:52:48.905 352 16411.27 235.56 51022.80 88888.00 2016-12-17 18:52:49.405 352 16411.30 235.57 51022.79 88888.00 2016-12-17 18:52:49.905 352 16411.27 235.58 51022.81 88888.00 2016-12-17 18:52:50.405 352 16411.30 235.57 51022.87 88888.00 2016-12-17 18:52:50.905 352 16411.31 235.59 51022.85 88888.00 2016-12-17 18:52:51.405 352 16411.30 235.51 51022.81 88888.00 2016-12-17 18:52:51.905 352 16411.32 235.47 51022.79 88888.00 2016-12-17 18:52:52.405 352 16411.33 235.51 51022.86 88888.00 2016-12-17 18:52:52.905 352 16411.37 235.51 51022.92 88888.00 2016-12-17 18:52:53.405 352 16411.37 235.55 51022.89 88888.00 2016-12-17 18:52:53.905 352 16411.35 235.51 51022.79 88888.00 2016-12-17 18:52:54.406 352 16411.39 235.52 51022.80 88888.00 2016-12-17 18:52:54.906 352 16411.41 235.51 51022.82 88888.00 2016-12-17 18:52:55.406 352 16411.42 235.48 51022.80 88888.00 2016-12-17 18:52:55.906 352 16411.41 235.47 51022.80 88888.00 2016-12-17 18:52:56.406 352 16411.40 235.44 51022.80 88888.00 2016-12-17 18:52:56.906 352 16411.39 235.41 51022.80 88888.00 2016-12-17 18:52:57.406 352 16411.37 235.41 51022.82 88888.00 2016-12-17 18:52:57.906 352 16411.38 235.47 51022.88 88888.00 2016-12-17 18:52:58.406 352 16411.35 235.44 51022.82 88888.00 2016-12-17 18:52:58.906 352 16411.35 235.42 51022.79 88888.00 2016-12-17 18:52:59.406 352 16411.36 235.40 51022.77 88888.00 2016-12-17 18:52:59.906 352 16411.36 235.42 51022.77 88888.00 2016-12-17 18:53:00.406 352 16411.35 235.47 51022.83 88888.00 2016-12-17 18:53:00.906 352 16411.32 235.50 51022.85 88888.00 2016-12-17 18:53:01.406 352 16411.37 235.47 51022.82 88888.00 2016-12-17 18:53:01.906 352 16411.36 235.43 51022.76 88888.00 2016-12-17 18:53:02.406 352 16411.38 235.47 51022.73 88888.00 2016-12-17 18:53:02.906 352 16411.33 235.48 51022.71 88888.00 2016-12-17 18:53:03.406 352 16411.35 235.50 51022.74 88888.00 2016-12-17 18:53:03.906 352 16411.37 235.49 51022.70 88888.00 2016-12-17 18:53:04.406 352 16411.38 235.48 51022.73 88888.00 2016-12-17 18:53:04.906 352 16411.38 235.48 51022.77 88888.00 2016-12-17 18:53:05.406 352 16411.39 235.49 51022.80 88888.00 2016-12-17 18:53:05.906 352 16411.42 235.54 51022.77 88888.00 2016-12-17 18:53:06.406 352 16411.42 235.57 51022.79 88888.00 2016-12-17 18:53:06.906 352 16411.42 235.47 51022.86 88888.00 2016-12-17 18:53:07.406 352 16411.42 235.41 51022.91 88888.00 2016-12-17 18:53:07.906 352 16411.39 235.46 51022.90 88888.00 2016-12-17 18:53:08.406 352 16411.41 235.48 51022.86 88888.00 2016-12-17 18:53:08.906 352 16411.40 235.47 51022.80 88888.00 2016-12-17 18:53:09.406 352 16411.40 235.47 51022.77 88888.00 2016-12-17 18:53:09.906 352 16411.37 235.48 51022.78 88888.00 2016-12-17 18:53:10.406 352 16411.38 235.46 51022.81 88888.00 2016-12-17 18:53:10.906 352 16411.44 235.47 51022.85 88888.00 2016-12-17 18:53:11.406 352 16411.39 235.50 51022.83 88888.00 2016-12-17 18:53:11.906 352 16411.40 235.50 51022.82 88888.00 2016-12-17 18:53:12.406 352 16411.40 235.52 51022.83 88888.00 2016-12-17 18:53:12.906 352 16411.38 235.55 51022.81 88888.00 2016-12-17 18:53:13.406 352 16411.42 235.50 51022.78 88888.00 2016-12-17 18:53:13.906 352 16411.41 235.48 51022.78 88888.00 2016-12-17 18:53:14.406 352 16411.44 235.52 51022.83 88888.00 2016-12-17 18:53:14.906 352 16411.40 235.51 51022.81 88888.00 2016-12-17 18:53:15.406 352 16411.37 235.50 51022.81 88888.00 2016-12-17 18:53:15.906 352 16411.37 235.46 51022.89 88888.00 2016-12-17 18:53:16.406 352 16411.42 235.47 51022.96 88888.00 2016-12-17 18:53:16.906 352 16411.44 235.47 51022.91 88888.00 2016-12-17 18:53:17.406 352 16411.42 235.50 51022.87 88888.00 2016-12-17 18:53:17.906 352 16411.39 235.47 51022.89 88888.00 2016-12-17 18:53:18.406 352 16411.38 235.49 51022.90 88888.00 2016-12-17 18:53:18.906 352 16411.39 235.46 51022.94 88888.00 2016-12-17 18:53:19.406 352 16411.40 235.41 51022.91 88888.00 2016-12-17 18:53:19.906 352 16411.42 235.40 51022.89 88888.00 2016-12-17 18:53:20.406 352 16411.44 235.42 51022.86 88888.00 2016-12-17 18:53:20.906 352 16411.46 235.44 51022.85 88888.00 2016-12-17 18:53:21.406 352 16411.45 235.39 51022.85 88888.00 2016-12-17 18:53:21.906 352 16411.46 235.40 51022.88 88888.00 2016-12-17 18:53:22.406 352 16411.42 235.44 51022.91 88888.00 2016-12-17 18:53:22.906 352 16411.42 235.44 51022.96 88888.00 2016-12-17 18:53:23.406 352 16411.47 235.37 51022.98 88888.00 2016-12-17 18:53:23.906 352 16411.47 235.30 51022.96 88888.00 2016-12-17 18:53:24.407 352 16411.50 235.26 51023.01 88888.00 2016-12-17 18:53:24.907 352 16411.49 235.25 51022.99 88888.00 2016-12-17 18:53:25.407 352 16411.49 235.28 51022.91 88888.00 2016-12-17 18:53:25.907 352 16411.46 235.30 51022.91 88888.00 2016-12-17 18:53:26.407 352 16411.46 235.30 51022.90 88888.00 2016-12-17 18:53:26.907 352 16411.51 235.28 51022.94 88888.00 2016-12-17 18:53:27.407 352 16411.54 235.24 51022.94 88888.00 2016-12-17 18:53:27.907 352 16411.48 235.25 51022.92 88888.00 2016-12-17 18:53:28.407 352 16411.48 235.22 51022.95 88888.00 2016-12-17 18:53:28.907 352 16411.51 235.16 51022.98 88888.00 2016-12-17 18:53:29.407 352 16411.53 235.05 51022.95 88888.00 2016-12-17 18:53:29.907 352 16411.56 235.06 51022.94 88888.00 2016-12-17 18:53:30.407 352 16411.56 235.07 51022.96 88888.00 2016-12-17 18:53:30.907 352 16411.55 235.00 51022.94 88888.00 2016-12-17 18:53:31.407 352 16411.55 234.97 51022.95 88888.00 2016-12-17 18:53:31.907 352 16411.62 234.97 51022.99 88888.00 2016-12-17 18:53:32.407 352 16411.60 235.03 51022.95 88888.00 2016-12-17 18:53:32.907 352 16411.56 234.99 51022.96 88888.00 2016-12-17 18:53:33.407 352 16411.60 234.97 51023.01 88888.00 2016-12-17 18:53:33.907 352 16411.63 234.94 51023.05 88888.00 2016-12-17 18:53:34.407 352 16411.62 234.91 51023.00 88888.00 2016-12-17 18:53:34.907 352 16411.65 234.93 51022.99 88888.00 2016-12-17 18:53:35.407 352 16411.67 234.96 51022.98 88888.00 2016-12-17 18:53:35.907 352 16411.64 234.96 51022.95 88888.00 2016-12-17 18:53:36.407 352 16411.63 234.94 51023.00 88888.00 2016-12-17 18:53:36.907 352 16411.64 234.93 51023.00 88888.00 2016-12-17 18:53:37.407 352 16411.68 234.90 51022.90 88888.00 2016-12-17 18:53:37.907 352 16411.66 234.90 51022.87 88888.00 2016-12-17 18:53:38.407 352 16411.62 234.89 51022.86 88888.00 2016-12-17 18:53:38.907 352 16411.65 234.89 51022.89 88888.00 2016-12-17 18:53:39.407 352 16411.68 234.88 51022.94 88888.00 2016-12-17 18:53:39.907 352 16411.66 234.87 51022.94 88888.00 2016-12-17 18:53:40.407 352 16411.62 234.86 51022.95 88888.00 2016-12-17 18:53:40.907 352 16411.62 234.82 51022.97 88888.00 2016-12-17 18:53:41.407 352 16411.60 234.79 51023.01 88888.00 2016-12-17 18:53:41.907 352 16411.63 234.82 51022.94 88888.00 2016-12-17 18:53:42.407 352 16411.63 234.79 51022.88 88888.00 2016-12-17 18:53:42.907 352 16411.58 234.74 51022.92 88888.00 2016-12-17 18:53:43.407 352 16411.56 234.76 51022.97 88888.00 2016-12-17 18:53:43.907 352 16411.54 234.79 51022.95 88888.00 2016-12-17 18:53:44.407 352 16411.57 234.79 51022.91 88888.00 2016-12-17 18:53:44.907 352 16411.58 234.77 51022.98 88888.00 2016-12-17 18:53:45.407 352 16411.55 234.83 51022.99 88888.00 2016-12-17 18:53:45.907 352 16411.51 234.87 51023.00 88888.00 2016-12-17 18:53:46.407 352 16411.51 234.88 51023.00 88888.00 2016-12-17 18:53:46.907 352 16411.55 234.88 51022.99 88888.00 2016-12-17 18:53:47.407 352 16411.53 234.82 51022.90 88888.00 2016-12-17 18:53:47.907 352 16411.56 234.88 51022.87 88888.00 2016-12-17 18:53:48.407 352 16411.54 234.88 51022.96 88888.00 2016-12-17 18:53:48.907 352 16411.51 234.87 51022.99 88888.00 2016-12-17 18:53:49.407 352 16411.49 234.86 51023.03 88888.00 2016-12-17 18:53:49.907 352 16411.49 234.85 51023.00 88888.00 2016-12-17 18:53:50.407 352 16411.53 234.83 51023.05 88888.00 2016-12-17 18:53:50.907 352 16411.50 234.91 51023.04 88888.00 2016-12-17 18:53:51.407 352 16411.45 234.90 51023.03 88888.00 2016-12-17 18:53:51.907 352 16411.47 234.83 51023.04 88888.00 2016-12-17 18:53:52.407 352 16411.51 234.78 51022.99 88888.00 2016-12-17 18:53:52.907 352 16411.48 234.77 51023.00 88888.00 2016-12-17 18:53:53.407 352 16411.42 234.82 51023.04 88888.00 2016-12-17 18:53:53.907 352 16411.46 234.82 51023.08 88888.00 2016-12-17 18:53:54.408 352 16411.46 234.80 51023.08 88888.00 2016-12-17 18:53:54.908 352 16411.42 234.77 51023.03 88888.00 2016-12-17 18:53:55.408 352 16411.42 234.72 51022.98 88888.00 2016-12-17 18:53:55.908 352 16411.42 234.70 51022.97 88888.00 2016-12-17 18:53:56.408 352 16411.45 234.73 51023.04 88888.00 2016-12-17 18:53:56.908 352 16411.46 234.72 51023.07 88888.00 2016-12-17 18:53:57.408 352 16411.50 234.68 51023.05 88888.00 2016-12-17 18:53:57.908 352 16411.45 234.64 51023.03 88888.00 2016-12-17 18:53:58.408 352 16411.45 234.62 51022.98 88888.00 2016-12-17 18:53:58.908 352 16411.44 234.65 51023.01 88888.00 2016-12-17 18:53:59.408 352 16411.46 234.69 51023.07 88888.00 2016-12-17 18:53:59.908 352 16411.46 234.68 51023.08 88888.00 2016-12-17 18:54:00.408 352 16411.44 234.67 51023.07 88888.00 2016-12-17 18:54:00.908 352 16411.45 234.61 51023.06 88888.00 2016-12-17 18:54:01.408 352 16411.47 234.63 51023.10 88888.00 2016-12-17 18:54:01.908 352 16411.50 234.62 51023.10 88888.00 2016-12-17 18:54:02.408 352 16411.49 234.63 51023.12 88888.00 2016-12-17 18:54:02.908 352 16411.47 234.63 51023.12 88888.00 2016-12-17 18:54:03.408 352 16411.49 234.62 51023.07 88888.00 2016-12-17 18:54:03.908 352 16411.53 234.59 51023.06 88888.00 2016-12-17 18:54:04.408 352 16411.57 234.62 51023.03 88888.00 2016-12-17 18:54:04.908 352 16411.58 234.61 51023.00 88888.00 2016-12-17 18:54:05.408 352 16411.57 234.62 51022.99 88888.00 2016-12-17 18:54:05.908 352 16411.56 234.65 51022.99 88888.00 2016-12-17 18:54:06.408 352 16411.57 234.59 51023.01 88888.00 2016-12-17 18:54:06.908 352 16411.58 234.60 51023.03 88888.00 2016-12-17 18:54:07.408 352 16411.59 234.60 51022.97 88888.00 2016-12-17 18:54:07.908 352 16411.63 234.54 51022.95 88888.00 2016-12-17 18:54:08.408 352 16411.64 234.47 51022.99 88888.00 2016-12-17 18:54:08.908 352 16411.63 234.51 51023.03 88888.00 2016-12-17 18:54:09.408 352 16411.63 234.47 51023.04 88888.00 2016-12-17 18:54:09.908 352 16411.64 234.46 51023.01 88888.00 2016-12-17 18:54:10.408 352 16411.67 234.46 51023.05 88888.00 2016-12-17 18:54:10.908 352 16411.67 234.45 51023.05 88888.00 2016-12-17 18:54:11.408 352 16411.65 234.43 51023.14 88888.00 2016-12-17 18:54:11.908 352 16411.65 234.43 51023.16 88888.00 2016-12-17 18:54:12.408 352 16411.67 234.41 51023.15 88888.00 2016-12-17 18:54:12.908 352 16411.65 234.41 51023.17 88888.00 2016-12-17 18:54:13.408 352 16411.66 234.39 51023.16 88888.00 2016-12-17 18:54:13.908 352 16411.70 234.48 51023.15 88888.00 2016-12-17 18:54:14.408 352 16411.70 234.50 51023.14 88888.00 2016-12-17 18:54:14.908 352 16411.68 234.43 51023.09 88888.00 2016-12-17 18:54:15.408 352 16411.70 234.43 51023.14 88888.00 2016-12-17 18:54:15.908 352 16411.68 234.47 51023.18 88888.00 2016-12-17 18:54:16.408 352 16411.66 234.48 51023.23 88888.00 2016-12-17 18:54:16.908 352 16411.64 234.45 51023.19 88888.00 2016-12-17 18:54:17.408 352 16411.70 234.48 51023.23 88888.00 2016-12-17 18:54:17.908 352 16411.68 234.51 51023.23 88888.00 2016-12-17 18:54:18.408 352 16411.70 234.47 51023.19 88888.00 2016-12-17 18:54:18.908 352 16411.71 234.43 51023.20 88888.00 2016-12-17 18:54:19.408 352 16411.71 234.45 51023.16 88888.00 2016-12-17 18:54:19.908 352 16411.74 234.46 51023.23 88888.00 2016-12-17 18:54:20.408 352 16411.77 234.52 51023.24 88888.00 2016-12-17 18:54:20.908 352 16411.74 234.48 51023.16 88888.00 2016-12-17 18:54:21.408 352 16411.72 234.48 51023.16 88888.00 2016-12-17 18:54:21.908 352 16411.71 234.51 51023.17 88888.00 2016-12-17 18:54:22.408 352 16411.70 234.53 51023.25 88888.00 2016-12-17 18:54:22.908 352 16411.70 234.48 51023.28 88888.00 2016-12-17 18:54:23.408 352 16411.74 234.47 51023.24 88888.00 2016-12-17 18:54:23.908 352 16411.77 234.52 51023.23 88888.00 2016-12-17 18:54:24.409 352 16411.75 234.56 51023.23 88888.00 2016-12-17 18:54:24.909 352 16411.73 234.58 51023.24 88888.00 2016-12-17 18:54:25.409 352 16411.76 234.56 51023.24 88888.00 2016-12-17 18:54:25.909 352 16411.74 234.59 51023.22 88888.00 2016-12-17 18:54:26.409 352 16411.76 234.59 51023.19 88888.00 2016-12-17 18:54:26.909 352 16411.83 234.52 51023.20 88888.00 2016-12-17 18:54:27.409 352 16411.83 234.47 51023.17 88888.00 2016-12-17 18:54:27.909 352 16411.83 234.56 51023.09 88888.00 2016-12-17 18:54:28.409 352 16411.81 234.54 51023.07 88888.00 2016-12-17 18:54:28.909 352 16411.83 234.52 51023.09 88888.00 2016-12-17 18:54:29.409 352 16411.88 234.55 51023.13 88888.00 2016-12-17 18:54:29.909 352 16411.88 234.59 51023.10 88888.00 2016-12-17 18:54:30.409 352 16411.84 234.58 51023.05 88888.00 2016-12-17 18:54:30.909 352 16411.79 234.62 51023.05 88888.00 2016-12-17 18:54:31.409 352 16411.82 234.64 51023.06 88888.00 2016-12-17 18:54:31.909 352 16411.82 234.63 51023.12 88888.00 2016-12-17 18:54:32.409 352 16411.79 234.67 51023.07 88888.00 2016-12-17 18:54:32.909 352 16411.81 234.76 51023.03 88888.00 2016-12-17 18:54:33.409 352 16411.84 234.76 51023.00 88888.00 2016-12-17 18:54:33.909 352 16411.85 234.76 51023.03 88888.00 2016-12-17 18:54:34.409 352 16411.86 234.74 51023.01 88888.00 2016-12-17 18:54:34.909 352 16411.83 234.77 51022.98 88888.00 2016-12-17 18:54:35.409 352 16411.81 234.82 51023.00 88888.00 2016-12-17 18:54:35.909 352 16411.82 234.82 51023.06 88888.00 2016-12-17 18:54:36.409 352 16411.84 234.81 51023.08 88888.00 2016-12-17 18:54:36.909 352 16411.83 234.79 51023.08 88888.00 2016-12-17 18:54:37.409 352 16411.83 234.82 51023.07 88888.00 2016-12-17 18:54:37.909 352 16411.79 234.83 51023.07 88888.00 2016-12-17 18:54:38.409 352 16411.82 234.83 51023.07 88888.00 2016-12-17 18:54:38.909 352 16411.86 234.85 51023.03 88888.00 2016-12-17 18:54:39.409 352 16411.89 234.82 51023.12 88888.00 2016-12-17 18:54:39.909 352 16411.89 234.85 51023.15 88888.00 2016-12-17 18:54:40.409 352 16411.88 234.90 51023.15 88888.00 2016-12-17 18:54:40.909 352 16411.90 234.97 51023.10 88888.00 2016-12-17 18:54:41.409 352 16411.91 234.99 51023.09 88888.00 2016-12-17 18:54:41.909 352 16411.89 235.00 51023.10 88888.00 2016-12-17 18:54:42.409 352 16411.88 234.97 51023.13 88888.00 2016-12-17 18:54:42.909 352 16411.91 234.97 51023.19 88888.00 2016-12-17 18:54:43.409 352 16411.94 234.96 51023.17 88888.00 2016-12-17 18:54:43.909 352 16411.97 234.99 51023.12 88888.00 2016-12-17 18:54:44.409 352 16411.92 235.02 51023.08 88888.00 2016-12-17 18:54:44.909 352 16411.91 235.06 51023.09 88888.00 2016-12-17 18:54:45.409 352 16411.91 235.06 51023.08 88888.00 2016-12-17 18:54:45.909 352 16411.92 235.07 51023.05 88888.00 2016-12-17 18:54:46.409 352 16411.97 235.06 51023.06 88888.00 2016-12-17 18:54:46.909 352 16412.02 235.08 51023.06 88888.00 2016-12-17 18:54:47.409 352 16412.03 235.12 51023.08 88888.00 2016-12-17 18:54:47.909 352 16412.00 235.08 51023.12 88888.00 2016-12-17 18:54:48.409 352 16411.99 235.13 51023.09 88888.00 2016-12-17 18:54:48.909 352 16411.97 235.13 51023.08 88888.00 2016-12-17 18:54:49.409 352 16411.94 235.11 51023.15 88888.00 2016-12-17 18:54:49.909 352 16411.93 235.13 51023.20 88888.00 2016-12-17 18:54:50.409 352 16411.97 235.19 51023.19 88888.00 2016-12-17 18:54:50.909 352 16412.02 235.14 51023.16 88888.00 2016-12-17 18:54:51.409 352 16412.04 235.20 51023.12 88888.00 2016-12-17 18:54:51.909 352 16412.07 235.20 51023.09 88888.00 2016-12-17 18:54:52.409 352 16412.06 235.19 51023.15 88888.00 2016-12-17 18:54:52.909 352 16411.99 235.22 51023.20 88888.00 2016-12-17 18:54:53.409 352 16411.99 235.29 51023.15 88888.00 2016-12-17 18:54:53.909 352 16412.02 235.28 51023.16 88888.00 2016-12-17 18:54:54.410 352 16412.02 235.30 51023.23 88888.00 2016-12-17 18:54:54.910 352 16412.00 235.33 51023.16 88888.00 2016-12-17 18:54:55.410 352 16412.00 235.29 51023.13 88888.00 2016-12-17 18:54:55.910 352 16411.98 235.29 51023.13 88888.00 2016-12-17 18:54:56.410 352 16412.04 235.32 51023.19 88888.00 2016-12-17 18:54:56.910 352 16412.04 235.28 51023.18 88888.00 2016-12-17 18:54:57.410 352 16412.07 235.26 51023.18 88888.00 2016-12-17 18:54:57.910 352 16412.07 235.30 51023.22 88888.00 2016-12-17 18:54:58.410 352 16412.06 235.31 51023.24 88888.00 2016-12-17 18:54:58.910 352 16412.07 235.35 51023.27 88888.00 2016-12-17 18:54:59.410 352 16412.06 235.35 51023.24 88888.00 2016-12-17 18:54:59.910 352 16412.01 235.40 51023.23 88888.00 2016-12-17 18:55:00.410 352 16412.02 235.46 51023.24 88888.00 2016-12-17 18:55:00.910 352 16412.02 235.44 51023.24 88888.00 2016-12-17 18:55:01.410 352 16412.01 235.41 51023.27 88888.00 2016-12-17 18:55:01.910 352 16411.98 235.42 51023.31 88888.00 2016-12-17 18:55:02.410 352 16412.00 235.47 51023.32 88888.00 2016-12-17 18:55:02.910 352 16412.07 235.46 51023.31 88888.00 2016-12-17 18:55:03.410 352 16412.04 235.47 51023.25 88888.00 2016-12-17 18:55:03.910 352 16412.04 235.49 51023.24 88888.00 2016-12-17 18:55:04.410 352 16412.01 235.51 51023.28 88888.00 2016-12-17 18:55:04.910 352 16412.00 235.50 51023.28 88888.00 2016-12-17 18:55:05.410 352 16412.00 235.50 51023.29 88888.00 2016-12-17 18:55:05.910 352 16412.01 235.54 51023.29 88888.00 2016-12-17 18:55:06.410 352 16412.00 235.57 51023.28 88888.00 2016-12-17 18:55:06.910 352 16411.99 235.56 51023.28 88888.00 2016-12-17 18:55:07.410 352 16412.06 235.55 51023.26 88888.00 2016-12-17 18:55:07.910 352 16412.01 235.60 51023.27 88888.00 2016-12-17 18:55:08.410 352 16412.00 235.64 51023.25 88888.00 2016-12-17 18:55:08.910 352 16412.00 235.70 51023.25 88888.00 2016-12-17 18:55:09.410 352 16411.97 235.69 51023.22 88888.00 2016-12-17 18:55:09.910 352 16411.91 235.64 51023.18 88888.00 2016-12-17 18:55:10.410 352 16411.91 235.68 51023.23 88888.00 2016-12-17 18:55:10.910 352 16411.90 235.66 51023.18 88888.00 2016-12-17 18:55:11.410 352 16411.88 235.60 51023.20 88888.00 2016-12-17 18:55:11.910 352 16411.88 235.61 51023.20 88888.00 2016-12-17 18:55:12.410 352 16411.92 235.66 51023.22 88888.00 2016-12-17 18:55:12.910 352 16411.90 235.69 51023.23 88888.00 2016-12-17 18:55:13.410 352 16411.89 235.69 51023.22 88888.00 2016-12-17 18:55:13.910 352 16411.89 235.72 51023.28 88888.00 2016-12-17 18:55:14.410 352 16411.89 235.75 51023.34 88888.00 2016-12-17 18:55:14.910 352 16411.91 235.74 51023.37 88888.00 2016-12-17 18:55:15.410 352 16411.88 235.73 51023.33 88888.00 2016-12-17 18:55:15.910 352 16411.90 235.72 51023.29 88888.00 2016-12-17 18:55:16.410 352 16411.92 235.77 51023.26 88888.00 2016-12-17 18:55:16.910 352 16411.91 235.81 51023.25 88888.00 2016-12-17 18:55:17.410 352 16411.90 235.82 51023.27 88888.00 2016-12-17 18:55:17.910 352 16411.88 235.77 51023.29 88888.00 2016-12-17 18:55:18.410 352 16411.90 235.78 51023.27 88888.00 2016-12-17 18:55:18.910 352 16411.90 235.81 51023.24 88888.00 2016-12-17 18:55:19.410 352 16411.89 235.83 51023.33 88888.00 2016-12-17 18:55:19.910 352 16411.91 235.83 51023.47 88888.00 2016-12-17 18:55:20.410 352 16411.92 235.83 51023.44 88888.00 2016-12-17 18:55:20.910 352 16411.90 235.83 51023.49 88888.00 2016-12-17 18:55:21.410 352 16411.91 235.78 51023.45 88888.00 2016-12-17 18:55:21.910 352 16411.95 235.78 51023.44 88888.00 2016-12-17 18:55:22.410 352 16411.95 235.78 51023.52 88888.00 2016-12-17 18:55:22.910 352 16411.95 235.81 51023.50 88888.00 2016-12-17 18:55:23.410 352 16411.98 235.83 51023.49 88888.00 2016-12-17 18:55:23.910 352 16411.94 235.85 51023.44 88888.00 2016-12-17 18:55:24.411 352 16411.92 235.90 51023.46 88888.00 2016-12-17 18:55:24.911 352 16411.88 235.93 51023.49 88888.00 2016-12-17 18:55:25.411 352 16411.90 235.87 51023.42 88888.00 2016-12-17 18:55:25.911 352 16411.93 235.89 51023.38 88888.00 2016-12-17 18:55:26.411 352 16411.95 235.93 51023.43 88888.00 2016-12-17 18:55:26.911 352 16411.94 235.89 51023.50 88888.00 2016-12-17 18:55:27.411 352 16411.92 235.81 51023.45 88888.00 2016-12-17 18:55:27.911 352 16411.95 235.80 51023.35 88888.00 2016-12-17 18:55:28.411 352 16411.99 235.80 51023.34 88888.00 2016-12-17 18:55:28.911 352 16411.92 235.81 51023.35 88888.00 2016-12-17 18:55:29.411 352 16411.90 235.84 51023.38 88888.00 2016-12-17 18:55:29.911 352 16411.92 235.85 51023.34 88888.00 2016-12-17 18:55:30.411 352 16411.93 235.85 51023.32 88888.00 2016-12-17 18:55:30.911 352 16411.92 235.90 51023.43 88888.00 2016-12-17 18:55:31.411 352 16411.85 235.92 51023.43 88888.00 2016-12-17 18:55:31.911 352 16411.83 235.86 51023.34 88888.00 2016-12-17 18:55:32.411 352 16411.89 235.93 51023.29 88888.00 2016-12-17 18:55:32.911 352 16411.90 235.91 51023.37 88888.00 2016-12-17 18:55:33.411 352 16411.90 235.86 51023.38 88888.00 2016-12-17 18:55:33.911 352 16411.90 235.85 51023.33 88888.00 2016-12-17 18:55:34.411 352 16411.98 235.89 51023.34 88888.00 2016-12-17 18:55:34.911 352 16412.00 235.94 51023.27 88888.00 2016-12-17 18:55:35.411 352 16411.97 236.02 51023.28 88888.00 2016-12-17 18:55:35.911 352 16411.92 236.08 51023.26 88888.00 2016-12-17 18:55:36.411 352 16411.90 236.04 51023.24 88888.00 2016-12-17 18:55:36.911 352 16411.91 236.04 51023.35 88888.00 2016-12-17 18:55:37.411 352 16411.91 236.07 51023.36 88888.00 2016-12-17 18:55:37.911 352 16411.91 236.03 51023.38 88888.00 2016-12-17 18:55:38.411 352 16411.89 236.07 51023.34 88888.00 2016-12-17 18:55:38.911 352 16411.89 236.08 51023.36 88888.00 2016-12-17 18:55:39.411 352 16411.93 236.09 51023.34 88888.00 2016-12-17 18:55:39.911 352 16411.91 236.10 51023.36 88888.00 2016-12-17 18:55:40.411 352 16411.89 236.13 51023.40 88888.00 2016-12-17 18:55:40.911 352 16411.88 236.16 51023.42 88888.00 2016-12-17 18:55:41.411 352 16411.84 236.18 51023.35 88888.00 2016-12-17 18:55:41.911 352 16411.86 236.16 51023.29 88888.00 2016-12-17 18:55:42.411 352 16411.84 236.16 51023.31 88888.00 2016-12-17 18:55:42.911 352 16411.82 236.20 51023.29 88888.00 2016-12-17 18:55:43.411 352 16411.85 236.12 51023.31 88888.00 2016-12-17 18:55:43.911 352 16411.86 236.11 51023.33 88888.00 2016-12-17 18:55:44.411 352 16411.82 236.09 51023.31 88888.00 2016-12-17 18:55:44.911 352 16411.84 236.12 51023.29 88888.00 2016-12-17 18:55:45.411 352 16411.84 236.16 51023.31 88888.00 2016-12-17 18:55:45.911 352 16411.82 236.18 51023.31 88888.00 2016-12-17 18:55:46.411 352 16411.81 236.20 51023.31 88888.00 2016-12-17 18:55:46.911 352 16411.83 236.20 51023.35 88888.00 2016-12-17 18:55:47.411 352 16411.82 236.21 51023.34 88888.00 2016-12-17 18:55:47.911 352 16411.81 236.21 51023.28 88888.00 2016-12-17 18:55:48.411 352 16411.82 236.22 51023.28 88888.00 2016-12-17 18:55:48.911 352 16411.82 236.24 51023.23 88888.00 2016-12-17 18:55:49.411 352 16411.80 236.26 51023.28 88888.00 2016-12-17 18:55:49.911 352 16411.82 236.28 51023.33 88888.00 2016-12-17 18:55:50.411 352 16411.82 236.34 51023.33 88888.00 2016-12-17 18:55:50.911 352 16411.83 236.31 51023.31 88888.00 2016-12-17 18:55:51.411 352 16411.79 236.33 51023.35 88888.00 2016-12-17 18:55:51.911 352 16411.75 236.35 51023.37 88888.00 2016-12-17 18:55:52.411 352 16411.76 236.36 51023.41 88888.00 2016-12-17 18:55:52.911 352 16411.76 236.35 51023.43 88888.00 2016-12-17 18:55:53.411 352 16411.71 236.39 51023.45 88888.00 2016-12-17 18:55:53.911 352 16411.70 236.39 51023.51 88888.00 2016-12-17 18:55:54.412 352 16411.68 236.39 51023.52 88888.00 2016-12-17 18:55:54.912 352 16411.72 236.41 51023.54 88888.00 2016-12-17 18:55:55.412 352 16411.68 236.36 51023.46 88888.00 2016-12-17 18:55:55.912 352 16411.70 236.41 51023.40 88888.00 2016-12-17 18:55:56.412 352 16411.70 236.45 51023.40 88888.00 2016-12-17 18:55:56.912 352 16411.67 236.48 51023.38 88888.00 2016-12-17 18:55:57.412 352 16411.66 236.47 51023.41 88888.00 2016-12-17 18:55:57.912 352 16411.65 236.42 51023.44 88888.00 2016-12-17 18:55:58.412 352 16411.60 236.45 51023.40 88888.00 2016-12-17 18:55:58.912 352 16411.66 236.46 51023.42 88888.00 2016-12-17 18:55:59.412 352 16411.68 236.44 51023.46 88888.00 2016-12-17 18:55:59.912 352 16411.65 236.45 51023.54 88888.00 2016-12-17 18:56:00.412 352 16411.63 236.42 51023.54 88888.00 2016-12-17 18:56:00.912 352 16411.58 236.34 51023.54 88888.00 2016-12-17 18:56:01.412 352 16411.55 236.35 51023.50 88888.00 2016-12-17 18:56:01.912 352 16411.53 236.42 51023.45 88888.00 2016-12-17 18:56:02.412 352 16411.57 236.42 51023.45 88888.00 2016-12-17 18:56:02.912 352 16411.58 236.38 51023.46 88888.00 2016-12-17 18:56:03.412 352 16411.59 236.41 51023.46 88888.00 2016-12-17 18:56:03.912 352 16411.64 236.42 51023.45 88888.00 2016-12-17 18:56:04.412 352 16411.62 236.39 51023.43 88888.00 2016-12-17 18:56:04.912 352 16411.60 236.43 51023.44 88888.00 2016-12-17 18:56:05.412 352 16411.63 236.46 51023.44 88888.00 2016-12-17 18:56:05.912 352 16411.60 236.48 51023.40 88888.00 2016-12-17 18:56:06.412 352 16411.57 236.48 51023.38 88888.00 2016-12-17 18:56:06.912 352 16411.59 236.51 51023.36 88888.00 2016-12-17 18:56:07.412 352 16411.58 236.50 51023.44 88888.00 2016-12-17 18:56:07.912 352 16411.58 236.47 51023.51 88888.00 2016-12-17 18:56:08.412 352 16411.55 236.43 51023.51 88888.00 2016-12-17 18:56:08.912 352 16411.55 236.47 51023.47 88888.00 2016-12-17 18:56:09.412 352 16411.55 236.53 51023.47 88888.00 2016-12-17 18:56:09.912 352 16411.58 236.60 51023.49 88888.00 2016-12-17 18:56:10.412 352 16411.53 236.59 51023.46 88888.00 2016-12-17 18:56:10.912 352 16411.48 236.61 51023.46 88888.00 2016-12-17 18:56:11.412 352 16411.45 236.61 51023.43 88888.00 2016-12-17 18:56:11.912 352 16411.44 236.64 51023.45 88888.00 2016-12-17 18:56:12.412 352 16411.44 236.68 51023.47 88888.00 2016-12-17 18:56:12.912 352 16411.46 236.73 51023.51 88888.00 2016-12-17 18:56:13.412 352 16411.46 236.73 51023.47 88888.00 2016-12-17 18:56:13.912 352 16411.46 236.73 51023.43 88888.00 2016-12-17 18:56:14.412 352 16411.45 236.77 51023.50 88888.00 2016-12-17 18:56:14.912 352 16411.41 236.85 51023.49 88888.00 2016-12-17 18:56:15.412 352 16411.44 236.87 51023.53 88888.00 2016-12-17 18:56:15.912 352 16411.45 236.88 51023.53 88888.00 2016-12-17 18:56:16.412 352 16411.41 236.87 51023.52 88888.00 2016-12-17 18:56:16.912 352 16411.42 236.85 51023.50 88888.00 2016-12-17 18:56:17.412 352 16411.44 236.90 51023.54 88888.00 2016-12-17 18:56:17.912 352 16411.39 236.93 51023.52 88888.00 2016-12-17 18:56:18.412 352 16411.38 236.96 51023.52 88888.00 2016-12-17 18:56:18.912 352 16411.39 236.98 51023.53 88888.00 2016-12-17 18:56:19.412 352 16411.35 237.00 51023.53 88888.00 2016-12-17 18:56:19.912 352 16411.38 236.97 51023.51 88888.00 2016-12-17 18:56:20.412 352 16411.35 237.00 51023.47 88888.00 2016-12-17 18:56:20.912 352 16411.32 237.00 51023.52 88888.00 2016-12-17 18:56:21.412 352 16411.32 236.99 51023.58 88888.00 2016-12-17 18:56:21.912 352 16411.32 237.05 51023.61 88888.00 2016-12-17 18:56:22.412 352 16411.27 237.00 51023.56 88888.00 2016-12-17 18:56:22.912 352 16411.26 237.05 51023.58 88888.00 2016-12-17 18:56:23.412 352 16411.24 237.08 51023.51 88888.00 2016-12-17 18:56:23.912 352 16411.20 237.09 51023.54 88888.00 2016-12-17 18:56:24.413 352 16411.20 237.13 51023.55 88888.00 2016-12-17 18:56:24.913 352 16411.20 237.14 51023.56 88888.00 2016-12-17 18:56:25.413 352 16411.19 237.12 51023.59 88888.00 2016-12-17 18:56:25.913 352 16411.13 237.14 51023.61 88888.00 2016-12-17 18:56:26.413 352 16411.13 237.22 51023.58 88888.00 2016-12-17 18:56:26.913 352 16411.09 237.23 51023.53 88888.00 2016-12-17 18:56:27.413 352 16411.10 237.28 51023.53 88888.00 2016-12-17 18:56:27.913 352 16411.09 237.28 51023.55 88888.00 2016-12-17 18:56:28.413 352 16411.11 237.29 51023.54 88888.00 2016-12-17 18:56:28.913 352 16411.05 237.28 51023.54 88888.00 2016-12-17 18:56:29.413 352 16411.01 237.29 51023.55 88888.00 2016-12-17 18:56:29.913 352 16410.97 237.26 51023.55 88888.00 2016-12-17 18:56:30.413 352 16410.95 237.33 51023.55 88888.00 2016-12-17 18:56:30.913 352 16410.92 237.35 51023.55 88888.00 2016-12-17 18:56:31.413 352 16410.88 237.37 51023.58 88888.00 2016-12-17 18:56:31.913 352 16410.91 237.35 51023.61 88888.00 2016-12-17 18:56:32.413 352 16410.93 237.40 51023.54 88888.00 2016-12-17 18:56:32.913 352 16410.87 237.37 51023.58 88888.00 2016-12-17 18:56:33.413 352 16410.83 237.32 51023.64 88888.00 2016-12-17 18:56:33.913 352 16410.80 237.37 51023.65 88888.00 2016-12-17 18:56:34.413 352 16410.79 237.35 51023.61 88888.00 2016-12-17 18:56:34.913 352 16410.79 237.35 51023.59 88888.00 2016-12-17 18:56:35.413 352 16410.80 237.34 51023.56 88888.00 2016-12-17 18:56:35.913 352 16410.75 237.34 51023.54 88888.00 2016-12-17 18:56:36.413 352 16410.67 237.37 51023.56 88888.00 2016-12-17 18:56:36.913 352 16410.63 237.34 51023.53 88888.00 2016-12-17 18:56:37.413 352 16410.60 237.31 51023.44 88888.00 2016-12-17 18:56:37.913 352 16410.60 237.32 51023.47 88888.00 2016-12-17 18:56:38.413 352 16410.56 237.29 51023.53 88888.00 2016-12-17 18:56:38.913 352 16410.51 237.26 51023.52 88888.00 2016-12-17 18:56:39.413 352 16410.48 237.29 51023.47 88888.00 2016-12-17 18:56:39.913 352 16410.48 237.29 51023.47 88888.00 2016-12-17 18:56:40.413 352 16410.48 237.30 51023.46 88888.00 2016-12-17 18:56:40.913 352 16410.45 237.25 51023.47 88888.00 2016-12-17 18:56:41.413 352 16410.42 237.28 51023.50 88888.00 2016-12-17 18:56:41.913 352 16410.42 237.32 51023.42 88888.00 2016-12-17 18:56:42.413 352 16410.40 237.37 51023.43 88888.00 2016-12-17 18:56:42.913 352 16410.43 237.38 51023.42 88888.00 2016-12-17 18:56:43.413 352 16410.42 237.40 51023.42 88888.00 2016-12-17 18:56:43.913 352 16410.41 237.41 51023.46 88888.00 2016-12-17 18:56:44.413 352 16410.36 237.42 51023.44 88888.00 2016-12-17 18:56:44.913 352 16410.35 237.49 51023.41 88888.00 2016-12-17 18:56:45.413 352 16410.31 237.47 51023.38 88888.00 2016-12-17 18:56:45.913 352 16410.29 237.48 51023.40 88888.00 2016-12-17 18:56:46.413 352 16410.24 237.47 51023.41 88888.00 2016-12-17 18:56:46.913 352 16410.23 237.51 51023.46 88888.00 2016-12-17 18:56:47.413 352 16410.26 237.54 51023.45 88888.00 2016-12-17 18:56:47.913 352 16410.27 237.47 51023.44 88888.00 2016-12-17 18:56:48.413 352 16410.25 237.50 51023.38 88888.00 2016-12-17 18:56:48.913 352 16410.25 237.56 51023.38 88888.00 2016-12-17 18:56:49.413 352 16410.25 237.59 51023.40 88888.00 2016-12-17 18:56:49.913 352 16410.24 237.61 51023.42 88888.00 2016-12-17 18:56:50.413 352 16410.22 237.61 51023.41 88888.00 2016-12-17 18:56:50.913 352 16410.21 237.61 51023.37 88888.00 2016-12-17 18:56:51.413 352 16410.19 237.65 51023.43 88888.00 2016-12-17 18:56:51.913 352 16410.14 237.70 51023.44 88888.00 2016-12-17 18:56:52.413 352 16410.03 237.73 51023.38 88888.00 2016-12-17 18:56:52.913 352 16410.03 237.68 51023.43 88888.00 2016-12-17 18:56:53.413 352 16410.03 237.68 51023.38 88888.00 2016-12-17 18:56:53.913 352 16410.01 237.69 51023.37 88888.00 2016-12-17 18:56:54.404 352 16410.01 237.68 51023.37 88888.00 2016-12-17 18:56:54.904 352 16410.01 237.75 51023.35 88888.00 2016-12-17 18:56:55.404 352 16409.99 237.75 51023.36 88888.00 2016-12-17 18:56:55.904 352 16409.96 237.77 51023.36 88888.00 2016-12-17 18:56:56.404 352 16409.97 237.77 51023.38 88888.00 2016-12-17 18:56:56.904 352 16409.95 237.72 51023.37 88888.00 2016-12-17 18:56:57.404 352 16409.96 237.68 51023.35 88888.00 2016-12-17 18:56:57.904 352 16409.98 237.72 51023.31 88888.00 2016-12-17 18:56:58.404 352 16409.90 237.70 51023.31 88888.00 2016-12-17 18:56:58.904 352 16409.89 237.68 51023.34 88888.00 2016-12-17 18:56:59.404 352 16409.88 237.74 51023.33 88888.00 2016-12-17 18:56:59.904 352 16409.87 237.68 51023.33 88888.00 2016-12-17 18:57:00.404 352 16409.83 237.68 51023.37 88888.00 2016-12-17 18:57:00.904 352 16409.82 237.67 51023.41 88888.00 2016-12-17 18:57:01.404 352 16409.87 237.72 51023.45 88888.00 2016-12-17 18:57:01.904 352 16409.85 237.75 51023.47 88888.00 2016-12-17 18:57:02.404 352 16409.79 237.80 51023.41 88888.00 2016-12-17 18:57:02.904 352 16409.75 237.82 51023.36 88888.00 2016-12-17 18:57:03.404 352 16409.75 237.76 51023.36 88888.00 2016-12-17 18:57:03.904 352 16409.75 237.78 51023.36 88888.00 2016-12-17 18:57:04.404 352 16409.71 237.83 51023.36 88888.00 2016-12-17 18:57:04.904 352 16409.70 237.80 51023.29 88888.00 2016-12-17 18:57:05.404 352 16409.71 237.75 51023.28 88888.00 2016-12-17 18:57:05.904 352 16409.70 237.68 51023.29 88888.00 2016-12-17 18:57:06.404 352 16409.69 237.70 51023.26 88888.00 2016-12-17 18:57:06.904 352 16409.69 237.69 51023.26 88888.00 2016-12-17 18:57:07.404 352 16409.69 237.68 51023.28 88888.00 2016-12-17 18:57:07.904 352 16409.65 237.70 51023.29 88888.00 2016-12-17 18:57:08.404 352 16409.68 237.70 51023.24 88888.00 2016-12-17 18:57:08.904 352 16409.68 237.72 51023.22 88888.00 2016-12-17 18:57:09.404 352 16409.66 237.70 51023.20 88888.00 2016-12-17 18:57:09.904 352 16409.65 237.73 51023.26 88888.00 2016-12-17 18:57:10.404 352 16409.64 237.73 51023.33 88888.00 2016-12-17 18:57:10.904 352 16409.64 237.67 51023.28 88888.00 2016-12-17 18:57:11.404 352 16409.64 237.64 51023.26 88888.00 2016-12-17 18:57:11.904 352 16409.63 237.66 51023.26 88888.00 2016-12-17 18:57:12.404 352 16409.63 237.70 51023.25 88888.00 2016-12-17 18:57:12.904 352 16409.62 237.74 51023.24 88888.00 2016-12-17 18:57:13.404 352 16409.57 237.73 51023.24 88888.00 2016-12-17 18:57:13.904 352 16409.52 237.76 51023.23 88888.00 2016-12-17 18:57:14.404 352 16409.57 237.78 51023.20 88888.00 2016-12-17 18:57:14.904 352 16409.60 237.81 51023.22 88888.00 2016-12-17 18:57:15.404 352 16409.61 237.77 51023.25 88888.00 2016-12-17 18:57:15.904 352 16409.59 237.70 51023.25 88888.00 2016-12-17 18:57:16.404 352 16409.59 237.78 51023.27 88888.00 2016-12-17 18:57:16.904 352 16409.59 237.90 51023.31 88888.00 2016-12-17 18:57:17.404 352 16409.65 237.91 51023.24 88888.00 2016-12-17 18:57:17.904 352 16409.66 237.86 51023.18 88888.00 2016-12-17 18:57:18.404 352 16409.65 237.84 51023.16 88888.00 2016-12-17 18:57:18.904 352 16409.65 237.80 51023.18 88888.00 2016-12-17 18:57:19.404 352 16409.64 237.85 51023.23 88888.00 2016-12-17 18:57:19.904 352 16409.63 237.90 51023.24 88888.00 2016-12-17 18:57:20.404 352 16409.62 237.85 51023.20 88888.00 2016-12-17 18:57:20.904 352 16409.64 237.86 51023.15 88888.00 2016-12-17 18:57:21.404 352 16409.66 237.83 51023.13 88888.00 2016-12-17 18:57:21.904 352 16409.65 237.83 51023.15 88888.00 2016-12-17 18:57:22.404 352 16409.69 237.82 51023.23 88888.00 2016-12-17 18:57:22.904 352 16409.69 237.85 51023.17 88888.00 2016-12-17 18:57:23.404 352 16409.70 237.89 51023.13 88888.00 2016-12-17 18:57:23.904 352 16409.70 237.92 51023.17 88888.00 2016-12-17 18:57:24.405 352 16409.75 237.95 51023.16 88888.00 2016-12-17 18:57:24.905 352 16409.73 238.02 51023.16 88888.00 2016-12-17 18:57:25.405 352 16409.73 237.98 51023.18 88888.00 2016-12-17 18:57:25.905 352 16409.72 237.94 51023.24 88888.00 2016-12-17 18:57:26.405 352 16409.73 237.98 51023.23 88888.00 2016-12-17 18:57:26.905 352 16409.74 237.98 51023.20 88888.00 2016-12-17 18:57:27.405 352 16409.77 237.99 51023.15 88888.00 2016-12-17 18:57:27.905 352 16409.78 238.00 51023.16 88888.00 2016-12-17 18:57:28.405 352 16409.77 238.01 51023.20 88888.00 2016-12-17 18:57:28.905 352 16409.78 237.98 51023.18 88888.00 2016-12-17 18:57:29.405 352 16409.81 237.98 51023.16 88888.00 2016-12-17 18:57:29.905 352 16409.82 238.00 51023.19 88888.00 2016-12-17 18:57:30.405 352 16409.80 237.95 51023.20 88888.00 2016-12-17 18:57:30.905 352 16409.89 237.98 51023.17 88888.00 2016-12-17 18:57:31.405 352 16409.91 237.98 51023.20 88888.00 2016-12-17 18:57:31.905 352 16409.96 237.95 51023.23 88888.00 2016-12-17 18:57:32.405 352 16409.95 237.94 51023.23 88888.00 2016-12-17 18:57:32.905 352 16409.91 237.91 51023.19 88888.00 2016-12-17 18:57:33.405 352 16409.90 237.82 51023.13 88888.00 2016-12-17 18:57:33.905 352 16409.92 237.80 51023.14 88888.00 2016-12-17 18:57:34.405 352 16409.95 237.84 51023.14 88888.00 2016-12-17 18:57:34.905 352 16409.96 237.87 51023.22 88888.00 2016-12-17 18:57:35.405 352 16409.96 237.90 51023.24 88888.00 2016-12-17 18:57:35.905 352 16409.96 237.86 51023.24 88888.00 2016-12-17 18:57:36.405 352 16409.99 237.85 51023.25 88888.00 2016-12-17 18:57:36.905 352 16410.03 237.87 51023.23 88888.00 2016-12-17 18:57:37.405 352 16410.01 237.85 51023.18 88888.00 2016-12-17 18:57:37.905 352 16410.03 237.85 51023.13 88888.00 2016-12-17 18:57:38.405 352 16410.08 237.83 51023.25 88888.00 2016-12-17 18:57:38.905 352 16410.16 237.82 51023.26 88888.00 2016-12-17 18:57:39.405 352 16410.15 237.86 51023.27 88888.00 2016-12-17 18:57:39.905 352 16410.13 237.87 51023.25 88888.00 2016-12-17 18:57:40.405 352 16410.18 237.87 51023.26 88888.00 2016-12-17 18:57:40.905 352 16410.21 237.82 51023.23 88888.00 2016-12-17 18:57:41.405 352 16410.23 237.78 51023.26 88888.00 2016-12-17 18:57:41.905 352 16410.21 237.77 51023.29 88888.00 2016-12-17 18:57:42.405 352 16410.16 237.78 51023.25 88888.00 2016-12-17 18:57:42.905 352 16410.19 237.78 51023.22 88888.00 2016-12-17 18:57:43.405 352 16410.23 237.82 51023.18 88888.00 2016-12-17 18:57:43.905 352 16410.23 237.80 51023.20 88888.00 2016-12-17 18:57:44.405 352 16410.25 237.85 51023.24 88888.00 2016-12-17 18:57:44.905 352 16410.27 237.83 51023.22 88888.00 2016-12-17 18:57:45.405 352 16410.26 237.82 51023.15 88888.00 2016-12-17 18:57:45.905 352 16410.27 237.83 51023.16 88888.00 2016-12-17 18:57:46.405 352 16410.30 237.89 51023.14 88888.00 2016-12-17 18:57:46.905 352 16410.33 237.91 51023.13 88888.00 2016-12-17 18:57:47.405 352 16410.33 237.86 51023.13 88888.00 2016-12-17 18:57:47.905 352 16410.32 237.86 51023.13 88888.00 2016-12-17 18:57:48.405 352 16410.32 237.89 51023.15 88888.00 2016-12-17 18:57:48.905 352 16410.30 237.95 51023.17 88888.00 2016-12-17 18:57:49.405 352 16410.31 237.96 51023.12 88888.00 2016-12-17 18:57:49.905 352 16410.35 237.99 51023.13 88888.00 2016-12-17 18:57:50.405 352 16410.33 238.02 51023.13 88888.00 2016-12-17 18:57:50.905 352 16410.31 238.08 51023.06 88888.00 2016-12-17 18:57:51.405 352 16410.35 238.03 51023.00 88888.00 2016-12-17 18:57:51.905 352 16410.42 237.99 51022.99 88888.00 2016-12-17 18:57:52.405 352 16410.42 238.03 51023.06 88888.00 2016-12-17 18:57:52.905 352 16410.43 238.08 51023.09 88888.00 2016-12-17 18:57:53.405 352 16410.44 238.11 51023.06 88888.00 2016-12-17 18:57:53.905 352 16410.44 238.07 51023.04 88888.00 2016-12-17 18:57:54.406 352 16410.47 238.05 51023.06 88888.00 2016-12-17 18:57:54.906 352 16410.45 238.05 51023.07 88888.00 2016-12-17 18:57:55.406 352 16410.42 238.03 51023.07 88888.00 2016-12-17 18:57:55.906 352 16410.44 238.08 51023.09 88888.00 2016-12-17 18:57:56.406 352 16410.45 238.11 51023.05 88888.00 2016-12-17 18:57:56.906 352 16410.51 238.08 51023.08 88888.00 2016-12-17 18:57:57.406 352 16410.56 238.09 51023.10 88888.00 2016-12-17 18:57:57.906 352 16410.54 238.07 51023.01 88888.00 2016-12-17 18:57:58.406 352 16410.53 238.08 51023.01 88888.00 2016-12-17 18:57:58.906 352 16410.54 238.10 51023.08 88888.00 2016-12-17 18:57:59.406 352 16410.52 238.10 51023.13 88888.00 2016-12-17 18:57:59.906 352 16410.53 238.12 51023.06 88888.00 2016-12-17 18:58:00.406 352 16410.51 238.16 51023.04 88888.00 2016-12-17 18:58:00.906 352 16410.52 238.13 51023.07 88888.00 2016-12-17 18:58:01.406 352 16410.52 238.19 51023.09 88888.00 2016-12-17 18:58:01.906 352 16410.52 238.21 51023.12 88888.00 2016-12-17 18:58:02.406 352 16410.53 238.24 51023.08 88888.00 2016-12-17 18:58:02.906 352 16410.52 238.24 51023.12 88888.00 2016-12-17 18:58:03.406 352 16410.52 238.30 51023.13 88888.00 2016-12-17 18:58:03.906 352 16410.54 238.36 51023.08 88888.00 2016-12-17 18:58:04.406 352 16410.56 238.42 51023.08 88888.00 2016-12-17 18:58:04.906 352 16410.53 238.39 51023.10 88888.00 2016-12-17 18:58:05.406 352 16410.57 238.41 51023.09 88888.00 2016-12-17 18:58:05.906 352 16410.57 238.45 51023.15 88888.00 2016-12-17 18:58:06.406 352 16410.52 238.48 51023.23 88888.00 2016-12-17 18:58:06.906 352 16410.51 238.50 51023.14 88888.00 2016-12-17 18:58:07.406 352 16410.51 238.50 51023.15 88888.00 2016-12-17 18:58:07.906 352 16410.53 238.50 51023.17 88888.00 2016-12-17 18:58:08.406 352 16410.54 238.59 51023.20 88888.00 2016-12-17 18:58:08.906 352 16410.54 238.59 51023.19 88888.00 2016-12-17 18:58:09.406 352 16410.51 238.56 51023.20 88888.00 2016-12-17 18:58:09.906 352 16410.48 238.56 51023.19 88888.00 2016-12-17 18:58:10.406 352 16410.47 238.57 51023.20 88888.00 2016-12-17 18:58:10.906 352 16410.45 238.60 51023.19 88888.00 2016-12-17 18:58:11.406 352 16410.50 238.64 51023.16 88888.00 2016-12-17 18:58:11.906 352 16410.50 238.68 51023.17 88888.00 2016-12-17 18:58:12.406 352 16410.49 238.69 51023.12 88888.00 2016-12-17 18:58:12.906 352 16410.45 238.70 51023.17 88888.00 2016-12-17 18:58:13.406 352 16410.43 238.77 51023.22 88888.00 2016-12-17 18:58:13.906 352 16410.42 238.71 51023.10 88888.00 2016-12-17 18:58:14.406 352 16410.34 238.72 51023.08 88888.00 2016-12-17 18:58:14.906 352 16410.34 238.73 51023.18 88888.00 2016-12-17 18:58:15.406 352 16410.35 238.76 51023.26 88888.00 2016-12-17 18:58:15.906 352 16410.31 238.73 51023.29 88888.00 2016-12-17 18:58:16.406 352 16410.30 238.74 51023.22 88888.00 2016-12-17 18:58:16.906 352 16410.25 238.77 51023.20 88888.00 2016-12-17 18:58:17.406 352 16410.27 238.81 51023.14 88888.00 2016-12-17 18:58:17.906 352 16410.29 238.82 51023.20 88888.00 2016-12-17 18:58:18.406 352 16410.25 238.86 51023.23 88888.00 2016-12-17 18:58:18.906 352 16410.19 238.88 51023.25 88888.00 2016-12-17 18:58:19.406 352 16410.21 238.87 51023.20 88888.00 2016-12-17 18:58:19.906 352 16410.18 238.85 51023.20 88888.00 2016-12-17 18:58:20.406 352 16410.18 238.72 51023.18 88888.00 2016-12-17 18:58:20.906 352 16410.23 238.74 51023.19 88888.00 2016-12-17 18:58:21.406 352 16410.22 238.79 51023.15 88888.00 2016-12-17 18:58:21.906 352 16410.16 238.80 51023.18 88888.00 2016-12-17 18:58:22.406 352 16410.10 238.80 51023.15 88888.00 2016-12-17 18:58:22.906 352 16410.08 238.77 51023.20 88888.00 2016-12-17 18:58:23.406 352 16410.04 238.76 51023.25 88888.00 2016-12-17 18:58:23.906 352 16410.04 238.76 51023.22 88888.00 2016-12-17 18:58:24.406 352 16410.08 238.73 51023.24 88888.00 2016-12-17 18:58:24.906 352 16410.12 238.79 51023.26 88888.00 2016-12-17 18:58:25.406 352 16410.05 238.86 51023.26 88888.00 2016-12-17 18:58:25.906 352 16410.00 238.82 51023.20 88888.00 2016-12-17 18:58:26.406 352 16409.99 238.82 51023.19 88888.00 2016-12-17 18:58:26.906 352 16409.99 238.79 51023.20 88888.00 2016-12-17 18:58:27.406 352 16409.98 238.83 51023.20 88888.00 2016-12-17 18:58:27.906 352 16409.98 238.86 51023.20 88888.00 2016-12-17 18:58:28.406 352 16409.99 238.82 51023.14 88888.00 2016-12-17 18:58:28.906 352 16410.04 238.78 51023.17 88888.00 2016-12-17 18:58:29.407 352 16410.00 238.76 51023.26 88888.00 2016-12-17 18:58:29.907 352 16409.97 238.80 51023.27 88888.00 2016-12-17 18:58:30.407 352 16409.92 238.82 51023.23 88888.00 2016-12-17 18:58:30.907 352 16409.91 238.82 51023.19 88888.00 2016-12-17 18:58:31.407 352 16409.94 238.80 51023.20 88888.00 2016-12-17 18:58:31.907 352 16409.90 238.80 51023.24 88888.00 2016-12-17 18:58:32.407 352 16409.91 238.86 51023.29 88888.00 2016-12-17 18:58:32.907 352 16409.94 238.87 51023.26 88888.00 2016-12-17 18:58:33.407 352 16409.94 238.86 51023.23 88888.00 2016-12-17 18:58:33.907 352 16409.91 238.77 51023.27 88888.00 2016-12-17 18:58:34.407 352 16409.87 238.74 51023.27 88888.00 2016-12-17 18:58:34.907 352 16409.89 238.74 51023.27 88888.00 2016-12-17 18:58:35.407 352 16409.87 238.73 51023.29 88888.00 2016-12-17 18:58:35.907 352 16409.88 238.78 51023.24 88888.00 2016-12-17 18:58:36.407 352 16409.89 238.83 51023.28 88888.00 2016-12-17 18:58:36.907 352 16409.82 238.85 51023.31 88888.00 2016-12-17 18:58:37.407 352 16409.80 238.80 51023.32 88888.00 2016-12-17 18:58:37.907 352 16409.75 238.79 51023.27 88888.00 2016-12-17 18:58:38.407 352 16409.72 238.79 51023.29 88888.00 2016-12-17 18:58:38.907 352 16409.75 238.80 51023.28 88888.00 2016-12-17 18:58:39.407 352 16409.73 238.81 51023.13 88888.00 2016-12-17 18:58:39.907 352 16409.71 238.85 51023.14 88888.00 2016-12-17 18:58:40.407 352 16409.71 238.82 51023.16 88888.00 2016-12-17 18:58:40.907 352 16409.72 238.79 51023.20 88888.00 2016-12-17 18:58:41.407 352 16409.71 238.81 51023.22 88888.00 2016-12-17 18:58:41.907 352 16409.71 238.86 51023.28 88888.00 2016-12-17 18:58:42.407 352 16409.71 238.83 51023.26 88888.00 2016-12-17 18:58:42.907 352 16409.69 238.78 51023.26 88888.00 2016-12-17 18:58:43.407 352 16409.65 238.78 51023.22 88888.00 2016-12-17 18:58:43.907 352 16409.64 238.87 51023.17 88888.00 2016-12-17 18:58:44.407 352 16409.61 238.92 51023.26 88888.00 2016-12-17 18:58:44.907 352 16409.57 238.87 51023.27 88888.00 2016-12-17 18:58:45.407 352 16409.57 238.88 51023.25 88888.00 2016-12-17 18:58:45.907 352 16409.52 238.94 51023.31 88888.00 2016-12-17 18:58:46.407 352 16409.51 238.88 51023.33 88888.00 2016-12-17 18:58:46.907 352 16409.56 238.82 51023.37 88888.00 2016-12-17 18:58:47.407 352 16409.55 238.83 51023.41 88888.00 2016-12-17 18:58:47.907 352 16409.46 238.86 51023.36 88888.00 2016-12-17 18:58:48.407 352 16409.46 238.89 51023.28 88888.00 2016-12-17 18:58:48.907 352 16409.50 238.88 51023.33 88888.00 2016-12-17 18:58:49.407 352 16409.44 238.87 51023.36 88888.00 2016-12-17 18:58:49.907 352 16409.42 238.90 51023.34 88888.00 2016-12-17 18:58:50.407 352 16409.39 238.91 51023.28 88888.00 2016-12-17 18:58:50.907 352 16409.38 238.90 51023.22 88888.00 2016-12-17 18:58:51.407 352 16409.30 238.90 51023.25 88888.00 2016-12-17 18:58:51.907 352 16409.28 238.91 51023.33 88888.00 2016-12-17 18:58:52.407 352 16409.26 238.91 51023.36 88888.00 2016-12-17 18:58:52.907 352 16409.30 238.90 51023.40 88888.00 2016-12-17 18:58:53.407 352 16409.26 238.83 51023.37 88888.00 2016-12-17 18:58:53.907 352 16409.19 238.81 51023.35 88888.00 2016-12-17 18:58:54.408 352 16409.17 238.86 51023.35 88888.00 2016-12-17 18:58:54.908 352 16409.12 238.87 51023.36 88888.00 2016-12-17 18:58:55.408 352 16409.09 238.85 51023.34 88888.00 2016-12-17 18:58:55.908 352 16409.09 238.82 51023.33 88888.00 2016-12-17 18:58:56.408 352 16409.04 238.80 51023.37 88888.00 2016-12-17 18:58:56.908 352 16409.08 238.76 51023.35 88888.00 2016-12-17 18:58:57.408 352 16409.07 238.74 51023.35 88888.00 2016-12-17 18:58:57.908 352 16409.04 238.76 51023.36 88888.00 2016-12-17 18:58:58.408 352 16409.04 238.73 51023.34 88888.00 2016-12-17 18:58:58.908 352 16409.02 238.70 51023.33 88888.00 2016-12-17 18:58:59.408 352 16409.01 238.71 51023.25 88888.00 2016-12-17 18:58:59.908 352 16408.97 238.70 51023.24 88888.00 2016-12-17 18:59:00.408 352 16408.92 238.66 51023.29 88888.00 2016-12-17 18:59:00.908 352 16408.92 238.62 51023.41 88888.00 2016-12-17 18:59:01.408 352 16408.88 238.61 51023.38 88888.00 2016-12-17 18:59:01.908 352 16408.86 238.64 51023.36 88888.00 2016-12-17 18:59:02.408 352 16408.84 238.64 51023.32 88888.00 2016-12-17 18:59:02.908 352 16408.81 238.59 51023.25 88888.00 2016-12-17 18:59:03.408 352 16408.78 238.56 51023.24 88888.00 2016-12-17 18:59:03.908 352 16408.83 238.56 51023.26 88888.00 2016-12-17 18:59:04.408 352 16408.83 238.57 51023.27 88888.00 2016-12-17 18:59:04.908 352 16408.78 238.59 51023.32 88888.00 2016-12-17 18:59:05.408 352 16408.74 238.59 51023.32 88888.00 2016-12-17 18:59:05.908 352 16408.71 238.60 51023.27 88888.00 2016-12-17 18:59:06.408 352 16408.69 238.60 51023.29 88888.00 2016-12-17 18:59:06.908 352 16408.66 238.63 51023.27 88888.00 2016-12-17 18:59:07.408 352 16408.67 238.61 51023.23 88888.00 2016-12-17 18:59:07.908 352 16408.68 238.55 51023.23 88888.00 2016-12-17 18:59:08.408 352 16408.67 238.52 51023.27 88888.00 2016-12-17 18:59:08.908 352 16408.68 238.50 51023.24 88888.00 2016-12-17 18:59:09.408 352 16408.69 238.50 51023.19 88888.00 2016-12-17 18:59:09.908 352 16408.66 238.52 51023.18 88888.00 2016-12-17 18:59:10.408 352 16408.67 238.50 51023.19 88888.00 2016-12-17 18:59:10.908 352 16408.73 238.46 51023.19 88888.00 2016-12-17 18:59:11.408 352 16408.72 238.44 51023.16 88888.00 2016-12-17 18:59:11.908 352 16408.68 238.46 51023.19 88888.00 2016-12-17 18:59:12.408 352 16408.66 238.50 51023.20 88888.00 2016-12-17 18:59:12.908 352 16408.65 238.56 51023.18 88888.00 2016-12-17 18:59:13.408 352 16408.64 238.64 51023.17 88888.00 2016-12-17 18:59:13.908 352 16408.68 238.66 51023.14 88888.00 2016-12-17 18:59:14.408 352 16408.67 238.62 51023.15 88888.00 2016-12-17 18:59:14.908 352 16408.63 238.60 51023.18 88888.00 2016-12-17 18:59:15.408 352 16408.67 238.61 51023.17 88888.00 2016-12-17 18:59:15.908 352 16408.68 238.59 51023.14 88888.00 2016-12-17 18:59:16.408 352 16408.65 238.60 51023.14 88888.00 2016-12-17 18:59:16.908 352 16408.69 238.66 51023.13 88888.00 2016-12-17 18:59:17.408 352 16408.73 238.65 51023.15 88888.00 2016-12-17 18:59:17.908 352 16408.72 238.66 51023.16 88888.00 2016-12-17 18:59:18.408 352 16408.73 238.68 51023.20 88888.00 2016-12-17 18:59:18.908 352 16408.74 238.66 51023.15 88888.00 2016-12-17 18:59:19.408 352 16408.76 238.70 51023.12 88888.00 2016-12-17 18:59:19.908 352 16408.81 238.68 51023.10 88888.00 2016-12-17 18:59:20.408 352 16408.80 238.64 51023.08 88888.00 2016-12-17 18:59:20.908 352 16408.76 238.66 51023.13 88888.00 2016-12-17 18:59:21.408 352 16408.81 238.60 51023.14 88888.00 2016-12-17 18:59:21.908 352 16408.85 238.62 51023.12 88888.00 2016-12-17 18:59:22.408 352 16408.88 238.61 51023.17 88888.00 2016-12-17 18:59:22.908 352 16408.90 238.60 51023.24 88888.00 2016-12-17 18:59:23.408 352 16408.86 238.64 51023.20 88888.00 2016-12-17 18:59:23.908 352 16408.86 238.56 51023.16 88888.00 2016-12-17 18:59:24.409 352 16408.86 238.55 51023.18 88888.00 2016-12-17 18:59:24.909 352 16408.90 238.57 51023.16 88888.00 2016-12-17 18:59:25.409 352 16408.94 238.60 51023.12 88888.00 2016-12-17 18:59:25.909 352 16408.93 238.65 51023.09 88888.00 2016-12-17 18:59:26.409 352 16408.94 238.61 51023.14 88888.00 2016-12-17 18:59:26.909 352 16408.97 238.55 51023.18 88888.00 2016-12-17 18:59:27.409 352 16408.94 238.63 51023.14 88888.00 2016-12-17 18:59:27.909 352 16408.92 238.63 51023.10 88888.00 2016-12-17 18:59:28.409 352 16408.94 238.62 51023.19 88888.00 2016-12-17 18:59:28.909 352 16409.01 238.60 51023.17 88888.00 2016-12-17 18:59:29.409 352 16409.02 238.62 51023.20 88888.00 2016-12-17 18:59:29.909 352 16409.06 238.60 51023.19 88888.00 2016-12-17 18:59:30.409 352 16409.10 238.62 51023.19 88888.00 2016-12-17 18:59:30.909 352 16409.12 238.60 51023.17 88888.00 2016-12-17 18:59:31.409 352 16409.12 238.57 51023.15 88888.00 2016-12-17 18:59:31.909 352 16409.15 238.55 51023.08 88888.00 2016-12-17 18:59:32.409 352 16409.15 238.55 51023.10 88888.00 2016-12-17 18:59:32.909 352 16409.12 238.57 51023.13 88888.00 2016-12-17 18:59:33.409 352 16409.15 238.59 51023.19 88888.00 2016-12-17 18:59:33.909 352 16409.22 238.62 51023.17 88888.00 2016-12-17 18:59:34.409 352 16409.26 238.60 51023.12 88888.00 2016-12-17 18:59:34.909 352 16409.24 238.60 51023.09 88888.00 2016-12-17 18:59:35.409 352 16409.22 238.59 51023.12 88888.00 2016-12-17 18:59:35.909 352 16409.29 238.52 51023.13 88888.00 2016-12-17 18:59:36.409 352 16409.28 238.51 51023.12 88888.00 2016-12-17 18:59:36.909 352 16409.26 238.50 51023.10 88888.00 2016-12-17 18:59:37.409 352 16409.25 238.47 51023.13 88888.00 2016-12-17 18:59:37.909 352 16409.22 238.48 51023.15 88888.00 2016-12-17 18:59:38.409 352 16409.32 238.47 51023.14 88888.00 2016-12-17 18:59:38.909 352 16409.34 238.48 51023.12 88888.00 2016-12-17 18:59:39.409 352 16409.37 238.50 51023.17 88888.00 2016-12-17 18:59:39.909 352 16409.44 238.44 51023.22 88888.00 2016-12-17 18:59:40.409 352 16409.46 238.44 51023.15 88888.00 2016-12-17 18:59:40.909 352 16409.46 238.44 51023.15 88888.00 2016-12-17 18:59:41.409 352 16409.44 238.47 51023.15 88888.00 2016-12-17 18:59:41.909 352 16409.44 238.47 51023.17 88888.00 2016-12-17 18:59:42.409 352 16409.46 238.46 51023.13 88888.00 2016-12-17 18:59:42.909 352 16409.52 238.47 51023.14 88888.00 2016-12-17 18:59:43.409 352 16409.60 238.50 51023.16 88888.00 2016-12-17 18:59:43.909 352 16409.62 238.48 51023.12 88888.00 2016-12-17 18:59:44.409 352 16409.57 238.46 51023.15 88888.00 2016-12-17 18:59:44.909 352 16409.57 238.48 51023.17 88888.00 2016-12-17 18:59:45.409 352 16409.55 238.51 51023.16 88888.00 2016-12-17 18:59:45.909 352 16409.57 238.51 51023.05 88888.00 2016-12-17 18:59:46.409 352 16409.62 238.46 51022.99 88888.00 2016-12-17 18:59:46.909 352 16409.65 238.47 51023.03 88888.00 2016-12-17 18:59:47.409 352 16409.70 238.47 51023.01 88888.00 2016-12-17 18:59:47.909 352 16409.74 238.44 51023.01 88888.00 2016-12-17 18:59:48.409 352 16409.73 238.41 51022.97 88888.00 2016-12-17 18:59:48.909 352 16409.72 238.42 51023.03 88888.00 2016-12-17 18:59:49.409 352 16409.74 238.44 51023.08 88888.00 2016-12-17 18:59:49.909 352 16409.79 238.42 51023.06 88888.00 2016-12-17 18:59:50.409 352 16409.82 238.45 51022.94 88888.00 2016-12-17 18:59:50.909 352 16409.81 238.47 51022.92 88888.00 2016-12-17 18:59:51.409 352 16409.82 238.47 51022.92 88888.00 2016-12-17 18:59:51.909 352 16409.86 238.50 51022.91 88888.00 2016-12-17 18:59:52.409 352 16409.83 238.47 51022.91 88888.00 2016-12-17 18:59:52.909 352 16409.86 238.47 51022.94 88888.00 2016-12-17 18:59:53.409 352 16409.88 238.50 51022.99 88888.00 2016-12-17 18:59:53.909 352 16409.89 238.48 51022.92 88888.00 2016-12-17 18:59:54.410 352 16409.90 238.45 51022.92 88888.00 2016-12-17 18:59:54.910 352 16409.91 238.46 51022.91 88888.00 2016-12-17 18:59:55.410 352 16409.91 238.51 51022.89 88888.00 2016-12-17 18:59:55.910 352 16409.95 238.55 51022.95 88888.00 2016-12-17 18:59:56.410 352 16409.98 238.54 51022.91 88888.00 2016-12-17 18:59:56.910 352 16410.03 238.53 51022.92 88888.00 2016-12-17 18:59:57.410 352 16410.05 238.50 51022.96 88888.00 2016-12-17 18:59:57.910 352 16410.07 238.47 51022.97 88888.00 2016-12-17 18:59:58.410 352 16410.13 238.47 51022.91 88888.00 2016-12-17 18:59:58.910 352 16410.13 238.44 51022.86 88888.00 2016-12-17 18:59:59.410 352 16410.13 238.42 51022.91 88888.00 2016-12-17 18:59:59.910 352 16410.16 238.44 51022.90 88888.00 2016-12-17 19:00:00.410 352 16410.21 238.47 51022.92 88888.00 2016-12-17 19:00:00.910 352 16410.21 238.41 51022.96 88888.00 2016-12-17 19:00:01.410 352 16410.19 238.45 51022.94 88888.00 2016-12-17 19:00:01.910 352 16410.23 238.45 51022.94 88888.00 2016-12-17 19:00:02.410 352 16410.25 238.48 51022.92 88888.00 2016-12-17 19:00:02.910 352 16410.25 238.52 51022.91 88888.00 2016-12-17 19:00:03.410 352 16410.30 238.54 51022.86 88888.00 2016-12-17 19:00:03.910 352 16410.30 238.52 51022.86 88888.00 2016-12-17 19:00:04.410 352 16410.31 238.51 51022.86 88888.00 2016-12-17 19:00:04.910 352 16410.34 238.51 51022.88 88888.00 2016-12-17 19:00:05.410 352 16410.38 238.50 51022.90 88888.00 2016-12-17 19:00:05.910 352 16410.35 238.47 51022.88 88888.00 2016-12-17 19:00:06.410 352 16410.34 238.48 51022.90 88888.00 2016-12-17 19:00:06.910 352 16410.31 238.50 51022.92 88888.00 2016-12-17 19:00:07.410 352 16410.34 238.52 51022.91 88888.00 2016-12-17 19:00:07.910 352 16410.35 238.57 51022.88 88888.00 2016-12-17 19:00:08.410 352 16410.35 238.55 51022.83 88888.00 2016-12-17 19:00:08.910 352 16410.36 238.57 51022.81 88888.00 2016-12-17 19:00:09.410 352 16410.39 238.54 51022.81 88888.00 2016-12-17 19:00:09.910 352 16410.43 238.60 51022.79 88888.00 2016-12-17 19:00:10.410 352 16410.42 238.60 51022.85 88888.00 2016-12-17 19:00:10.910 352 16410.44 238.61 51022.79 88888.00 2016-12-17 19:00:11.410 352 16410.47 238.61 51022.74 88888.00 2016-12-17 19:00:11.910 352 16410.49 238.59 51022.76 88888.00 2016-12-17 19:00:12.410 352 16410.52 238.65 51022.87 88888.00 2016-12-17 19:00:12.910 352 16410.53 238.62 51022.85 88888.00 2016-12-17 19:00:13.410 352 16410.54 238.63 51022.82 88888.00 2016-12-17 19:00:13.910 352 16410.56 238.71 51022.76 88888.00 2016-12-17 19:00:14.410 352 16410.54 238.71 51022.78 88888.00 2016-12-17 19:00:14.910 352 16410.53 238.69 51022.82 88888.00 2016-12-17 19:00:15.410 352 16410.58 238.66 51022.79 88888.00 2016-12-17 19:00:15.910 352 16410.57 238.66 51022.70 88888.00 2016-12-17 19:00:16.410 352 16410.58 238.68 51022.72 88888.00 2016-12-17 19:00:16.910 352 16410.58 238.68 51022.77 88888.00 2016-12-17 19:00:17.410 352 16410.56 238.68 51022.83 88888.00 2016-12-17 19:00:17.910 352 16410.60 238.73 51022.80 88888.00 2016-12-17 19:00:18.410 352 16410.65 238.70 51022.79 88888.00 2016-12-17 19:00:18.910 352 16410.67 238.73 51022.85 88888.00 2016-12-17 19:00:19.410 352 16410.68 238.71 51022.86 88888.00 2016-12-17 19:00:19.910 352 16410.66 238.69 51022.80 88888.00 2016-12-17 19:00:20.410 352 16410.68 238.70 51022.78 88888.00 2016-12-17 19:00:20.910 352 16410.73 238.77 51022.82 88888.00 2016-12-17 19:00:21.410 352 16410.70 238.74 51022.76 88888.00 2016-12-17 19:00:21.910 352 16410.67 238.73 51022.77 88888.00 2016-12-17 19:00:22.410 352 16410.67 238.77 51022.77 88888.00 2016-12-17 19:00:22.910 352 16410.67 238.73 51022.80 88888.00 2016-12-17 19:00:23.410 352 16410.67 238.76 51022.79 88888.00 2016-12-17 19:00:23.910 352 16410.68 238.78 51022.78 88888.00 2016-12-17 19:00:24.410 352 16410.67 238.76 51022.77 88888.00 2016-12-17 19:00:24.910 352 16410.67 238.77 51022.74 88888.00 2016-12-17 19:00:25.411 352 16410.68 238.77 51022.76 88888.00 2016-12-17 19:00:25.911 352 16410.68 238.78 51022.82 88888.00 2016-12-17 19:00:26.411 352 16410.69 238.80 51022.87 88888.00 2016-12-17 19:00:26.911 352 16410.78 238.83 51022.85 88888.00 2016-12-17 19:00:27.411 352 16410.75 238.81 51022.81 88888.00 2016-12-17 19:00:27.911 352 16410.76 238.81 51022.86 88888.00 2016-12-17 19:00:28.411 352 16410.76 238.86 51022.83 88888.00 2016-12-17 19:00:28.911 352 16410.73 238.91 51022.81 88888.00 2016-12-17 19:00:29.411 352 16410.70 238.90 51022.77 88888.00 2016-12-17 19:00:29.911 352 16410.70 238.94 51022.78 88888.00 2016-12-17 19:00:30.411 352 16410.75 238.99 51022.80 88888.00 2016-12-17 19:00:30.911 352 16410.73 239.06 51022.82 88888.00 2016-12-17 19:00:31.411 352 16410.69 239.08 51022.83 88888.00 2016-12-17 19:00:31.911 352 16410.68 239.07 51022.82 88888.00 2016-12-17 19:00:32.411 352 16410.68 239.05 51022.76 88888.00 2016-12-17 19:00:32.911 352 16410.68 239.05 51022.80 88888.00 2016-12-17 19:00:33.411 352 16410.69 239.12 51022.85 88888.00 2016-12-17 19:00:33.911 352 16410.68 239.12 51022.89 88888.00 2016-12-17 19:00:34.411 352 16410.61 239.11 51022.87 88888.00 2016-12-17 19:00:34.911 352 16410.65 239.14 51022.82 88888.00 2016-12-17 19:00:35.411 352 16410.66 239.13 51022.85 88888.00 2016-12-17 19:00:35.911 352 16410.65 239.14 51022.87 88888.00 2016-12-17 19:00:36.411 352 16410.63 239.13 51022.92 88888.00 2016-12-17 19:00:36.911 352 16410.65 239.09 51022.94 88888.00 2016-12-17 19:00:37.411 352 16410.63 239.12 51022.95 88888.00 2016-12-17 19:00:37.911 352 16410.63 239.07 51022.88 88888.00 2016-12-17 19:00:38.411 352 16410.62 239.08 51022.88 88888.00 2016-12-17 19:00:38.911 352 16410.61 239.13 51022.90 88888.00 2016-12-17 19:00:39.411 352 16410.62 239.11 51022.87 88888.00 2016-12-17 19:00:39.911 352 16410.58 239.13 51022.85 88888.00 2016-12-17 19:00:40.411 352 16410.56 239.14 51022.89 88888.00 2016-12-17 19:00:40.911 352 16410.54 239.15 51022.91 88888.00 2016-12-17 19:00:41.411 352 16410.53 239.13 51022.90 88888.00 2016-12-17 19:00:41.911 352 16410.45 239.07 51022.88 88888.00 2016-12-17 19:00:42.411 352 16410.45 238.98 51022.94 88888.00 2016-12-17 19:00:42.911 352 16410.45 239.02 51022.95 88888.00 2016-12-17 19:00:43.411 352 16410.49 239.08 51022.95 88888.00 2016-12-17 19:00:43.911 352 16410.47 239.09 51022.94 88888.00 2016-12-17 19:00:44.411 352 16410.41 238.99 51022.94 88888.00 2016-12-17 19:00:44.911 352 16410.41 239.03 51022.90 88888.00 2016-12-17 19:00:45.411 352 16410.45 239.05 51022.88 88888.00 2016-12-17 19:00:45.911 352 16410.41 239.05 51022.89 88888.00 2016-12-17 19:00:46.411 352 16410.40 239.07 51022.92 88888.00 2016-12-17 19:00:46.911 352 16410.38 239.12 51022.91 88888.00 2016-12-17 19:00:47.411 352 16410.33 239.13 51022.94 88888.00 2016-12-17 19:00:47.911 352 16410.32 239.08 51022.99 88888.00 2016-12-17 19:00:48.411 352 16410.33 239.07 51022.99 88888.00 2016-12-17 19:00:48.911 352 16410.32 239.06 51022.97 88888.00 2016-12-17 19:00:49.411 352 16410.32 239.03 51022.97 88888.00 2016-12-17 19:00:49.911 352 16410.26 239.02 51022.91 88888.00 2016-12-17 19:00:50.411 352 16410.23 238.98 51022.89 88888.00 2016-12-17 19:00:50.911 352 16410.24 238.96 51022.94 88888.00 2016-12-17 19:00:51.411 352 16410.25 239.03 51022.98 88888.00 2016-12-17 19:00:51.911 352 16410.25 239.05 51023.05 88888.00 2016-12-17 19:00:52.411 352 16410.24 239.03 51023.04 88888.00 2016-12-17 19:00:52.911 352 16410.24 239.11 51022.96 88888.00 2016-12-17 19:00:53.411 352 16410.22 239.04 51022.94 88888.00 2016-12-17 19:00:53.911 352 16410.19 238.99 51022.95 88888.00 2016-12-17 19:00:54.411 352 16410.15 239.02 51023.00 88888.00 2016-12-17 19:00:54.911 352 16410.14 239.00 51022.98 88888.00 2016-12-17 19:00:55.412 352 16410.14 239.00 51023.04 88888.00 2016-12-17 19:00:55.912 352 16410.14 239.00 51023.08 88888.00 2016-12-17 19:00:56.412 352 16410.16 238.99 51023.03 88888.00 2016-12-17 19:00:56.912 352 16410.15 238.95 51023.05 88888.00 2016-12-17 19:00:57.412 352 16410.15 238.95 51023.05 88888.00 2016-12-17 19:00:57.912 352 16410.15 238.99 51023.04 88888.00 2016-12-17 19:00:58.412 352 16410.16 238.99 51022.97 88888.00 2016-12-17 19:00:58.912 352 16410.16 239.06 51023.06 88888.00 2016-12-17 19:00:59.412 352 16410.15 239.09 51023.10 88888.00 2016-12-17 19:00:59.912 352 16410.12 239.06 51023.14 88888.00 2016-12-17 19:01:00.412 352 16410.09 239.11 51023.07 88888.00 2016-12-17 19:01:00.912 352 16410.07 239.13 51023.07 88888.00 2016-12-17 19:01:01.412 352 16410.06 239.13 51023.08 88888.00 2016-12-17 19:01:01.912 352 16410.06 239.09 51023.03 88888.00 2016-12-17 19:01:02.412 352 16410.06 239.08 51022.97 88888.00 2016-12-17 19:01:02.912 352 16409.99 239.09 51023.01 88888.00 2016-12-17 19:01:03.412 352 16410.01 239.08 51023.07 88888.00 2016-12-17 19:01:03.912 352 16410.00 239.02 51023.12 88888.00 2016-12-17 19:01:04.412 352 16409.96 239.04 51023.06 88888.00 2016-12-17 19:01:04.912 352 16409.97 239.07 51023.09 88888.00 2016-12-17 19:01:05.412 352 16409.96 239.05 51023.05 88888.00 2016-12-17 19:01:05.912 352 16409.99 239.05 51023.03 88888.00 2016-12-17 19:01:06.412 352 16409.98 239.05 51023.04 88888.00 2016-12-17 19:01:06.912 352 16409.92 239.11 51023.06 88888.00 2016-12-17 19:01:07.412 352 16409.90 239.11 51023.08 88888.00 2016-12-17 19:01:07.912 352 16409.83 239.08 51023.12 88888.00 2016-12-17 19:01:08.412 352 16409.83 239.11 51023.13 88888.00 2016-12-17 19:01:08.912 352 16409.83 239.15 51023.10 88888.00 2016-12-17 19:01:09.412 352 16409.82 239.16 51023.09 88888.00 2016-12-17 19:01:09.912 352 16409.81 239.13 51023.10 88888.00 2016-12-17 19:01:10.412 352 16409.80 239.13 51023.14 88888.00 2016-12-17 19:01:10.912 352 16409.78 239.13 51023.18 88888.00 2016-12-17 19:01:11.412 352 16409.71 239.20 51023.20 88888.00 2016-12-17 19:01:11.912 352 16409.71 239.21 51023.19 88888.00 2016-12-17 19:01:12.412 352 16409.71 239.20 51023.17 88888.00 2016-12-17 19:01:12.912 352 16409.68 239.18 51023.22 88888.00 2016-12-17 19:01:13.412 352 16409.66 239.15 51023.24 88888.00 2016-12-17 19:01:13.912 352 16409.64 239.17 51023.24 88888.00 2016-12-17 19:01:14.412 352 16409.64 239.13 51023.26 88888.00 2016-12-17 19:01:14.912 352 16409.63 239.12 51023.20 88888.00 2016-12-17 19:01:15.412 352 16409.60 239.13 51023.24 88888.00 2016-12-17 19:01:15.912 352 16409.53 239.16 51023.20 88888.00 2016-12-17 19:01:16.412 352 16409.54 239.20 51023.24 88888.00 2016-12-17 19:01:16.912 352 16409.50 239.20 51023.24 88888.00 2016-12-17 19:01:17.412 352 16409.45 239.17 51023.24 88888.00 2016-12-17 19:01:17.912 352 16409.42 239.20 51023.24 88888.00 2016-12-17 19:01:18.412 352 16409.41 239.18 51023.19 88888.00 2016-12-17 19:01:18.912 352 16409.42 239.16 51023.15 88888.00 2016-12-17 19:01:19.412 352 16409.41 239.17 51023.17 88888.00 2016-12-17 19:01:19.912 352 16409.43 239.15 51023.19 88888.00 2016-12-17 19:01:20.412 352 16409.45 239.20 51023.19 88888.00 2016-12-17 19:01:20.912 352 16409.43 239.21 51023.26 88888.00 2016-12-17 19:01:21.412 352 16409.38 239.17 51023.25 88888.00 2016-12-17 19:01:21.912 352 16409.33 239.21 51023.23 88888.00 2016-12-17 19:01:22.412 352 16409.34 239.17 51023.19 88888.00 2016-12-17 19:01:22.912 352 16409.34 239.22 51023.20 88888.00 2016-12-17 19:01:23.412 352 16409.28 239.24 51023.15 88888.00 2016-12-17 19:01:23.912 352 16409.24 239.28 51023.14 88888.00 2016-12-17 19:01:24.412 352 16409.22 239.25 51023.14 88888.00 2016-12-17 19:01:24.912 352 16409.24 239.24 51023.12 88888.00 2016-12-17 19:01:25.413 352 16409.20 239.25 51023.13 88888.00 2016-12-17 19:01:25.913 352 16409.16 239.22 51023.14 88888.00 2016-12-17 19:01:26.413 352 16409.17 239.20 51023.18 88888.00 2016-12-17 19:01:26.913 352 16409.09 239.17 51023.20 88888.00 2016-12-17 19:01:27.413 352 16409.03 239.18 51023.18 88888.00 2016-12-17 19:01:27.913 352 16409.01 239.18 51023.15 88888.00 2016-12-17 19:01:28.413 352 16409.02 239.22 51023.14 88888.00 2016-12-17 19:01:28.913 352 16409.02 239.26 51023.17 88888.00 2016-12-17 19:01:29.413 352 16409.06 239.29 51023.13 88888.00 2016-12-17 19:01:29.913 352 16409.01 239.31 51023.08 88888.00 2016-12-17 19:01:30.413 352 16408.99 239.29 51023.13 88888.00 2016-12-17 19:01:30.913 352 16408.93 239.32 51023.12 88888.00 2016-12-17 19:01:31.413 352 16408.89 239.35 51023.10 88888.00 2016-12-17 19:01:31.913 352 16408.90 239.32 51023.12 88888.00 2016-12-17 19:01:32.413 352 16408.88 239.30 51023.15 88888.00 2016-12-17 19:01:32.913 352 16408.85 239.29 51023.12 88888.00 2016-12-17 19:01:33.413 352 16408.89 239.30 51023.10 88888.00 2016-12-17 19:01:33.913 352 16408.88 239.26 51023.08 88888.00 2016-12-17 19:01:34.413 352 16408.92 239.30 51023.12 88888.00 2016-12-17 19:01:34.913 352 16408.90 239.40 51023.15 88888.00 2016-12-17 19:01:35.413 352 16408.86 239.40 51023.10 88888.00 2016-12-17 19:01:35.913 352 16408.85 239.34 51023.04 88888.00 2016-12-17 19:01:36.413 352 16408.84 239.38 51023.06 88888.00 2016-12-17 19:01:36.913 352 16408.81 239.41 51023.14 88888.00 2016-12-17 19:01:37.413 352 16408.80 239.42 51023.17 88888.00 2016-12-17 19:01:37.913 352 16408.78 239.42 51023.09 88888.00 2016-12-17 19:01:38.413 352 16408.75 239.46 51023.06 88888.00 2016-12-17 19:01:38.913 352 16408.74 239.46 51023.13 88888.00 2016-12-17 19:01:39.413 352 16408.73 239.47 51023.10 88888.00 2016-12-17 19:01:39.913 352 16408.72 239.52 51023.08 88888.00 2016-12-17 19:01:40.413 352 16408.73 239.52 51023.05 88888.00 2016-12-17 19:01:40.913 352 16408.75 239.58 51023.04 88888.00 2016-12-17 19:01:41.413 352 16408.71 239.61 51023.08 88888.00 2016-12-17 19:01:41.913 352 16408.67 239.67 51023.10 88888.00 2016-12-17 19:01:42.413 352 16408.65 239.66 51023.12 88888.00 2016-12-17 19:01:42.913 352 16408.58 239.67 51023.09 88888.00 2016-12-17 19:01:43.413 352 16408.59 239.66 51023.07 88888.00 2016-12-17 19:01:43.913 352 16408.66 239.65 51023.09 88888.00 2016-12-17 19:01:44.413 352 16408.63 239.68 51023.12 88888.00 2016-12-17 19:01:44.913 352 16408.56 239.68 51023.07 88888.00 2016-12-17 19:01:45.413 352 16408.57 239.69 51023.03 88888.00 2016-12-17 19:01:45.913 352 16408.57 239.69 51023.00 88888.00 2016-12-17 19:01:46.413 352 16408.54 239.70 51023.00 88888.00 2016-12-17 19:01:46.913 352 16408.53 239.70 51023.06 88888.00 2016-12-17 19:01:47.413 352 16408.53 239.74 51023.12 88888.00 2016-12-17 19:01:47.913 352 16408.49 239.74 51023.10 88888.00 2016-12-17 19:01:48.413 352 16408.47 239.73 51023.13 88888.00 2016-12-17 19:01:48.913 352 16408.45 239.78 51023.13 88888.00 2016-12-17 19:01:49.413 352 16408.41 239.81 51023.08 88888.00 2016-12-17 19:01:49.913 352 16408.40 239.79 51023.10 88888.00 2016-12-17 19:01:50.413 352 16408.38 239.82 51023.07 88888.00 2016-12-17 19:01:50.913 352 16408.39 239.83 51023.06 88888.00 2016-12-17 19:01:51.413 352 16408.38 239.83 51023.06 88888.00 2016-12-17 19:01:51.913 352 16408.38 239.79 51023.09 88888.00 2016-12-17 19:01:52.413 352 16408.37 239.78 51023.04 88888.00 2016-12-17 19:01:52.913 352 16408.33 239.79 51023.00 88888.00 2016-12-17 19:01:53.413 352 16408.27 239.81 51023.00 88888.00 2016-12-17 19:01:53.913 352 16408.27 239.78 51022.97 88888.00 2016-12-17 19:01:54.404 352 16408.23 239.77 51022.96 88888.00 2016-12-17 19:01:54.904 352 16408.25 239.77 51023.01 88888.00 2016-12-17 19:01:55.404 352 16408.24 239.82 51023.01 88888.00 2016-12-17 19:01:55.904 352 16408.23 239.79 51023.03 88888.00 2016-12-17 19:01:56.404 352 16408.21 239.78 51022.99 88888.00 2016-12-17 19:01:56.904 352 16408.16 239.76 51023.00 88888.00 2016-12-17 19:01:57.404 352 16408.16 239.74 51022.98 88888.00 2016-12-17 19:01:57.904 352 16408.18 239.81 51022.94 88888.00 2016-12-17 19:01:58.404 352 16408.15 239.76 51023.01 88888.00 2016-12-17 19:01:58.904 352 16408.13 239.81 51023.05 88888.00 2016-12-17 19:01:59.404 352 16408.12 239.79 51023.01 88888.00 2016-12-17 19:01:59.904 352 16408.09 239.76 51022.98 88888.00 2016-12-17 19:02:00.404 352 16408.11 239.73 51022.99 88888.00 2016-12-17 19:02:00.904 352 16408.07 239.79 51022.94 88888.00 2016-12-17 19:02:01.404 352 16408.06 239.76 51022.95 88888.00 2016-12-17 19:02:01.904 352 16408.05 239.76 51023.00 88888.00 2016-12-17 19:02:02.404 352 16408.09 239.77 51023.03 88888.00 2016-12-17 19:02:02.904 352 16408.02 239.72 51023.00 88888.00 2016-12-17 19:02:03.404 352 16408.03 239.74 51022.95 88888.00 2016-12-17 19:02:03.904 352 16408.05 239.74 51022.85 88888.00 2016-12-17 19:02:04.404 352 16408.00 239.77 51022.85 88888.00 2016-12-17 19:02:04.904 352 16407.95 239.84 51022.91 88888.00 2016-12-17 19:02:05.404 352 16407.94 239.89 51022.96 88888.00 2016-12-17 19:02:05.904 352 16407.93 239.90 51022.95 88888.00 2016-12-17 19:02:06.404 352 16407.91 239.89 51022.92 88888.00 2016-12-17 19:02:06.904 352 16407.92 239.90 51022.91 88888.00 2016-12-17 19:02:07.404 352 16407.93 239.91 51022.98 88888.00 2016-12-17 19:02:07.904 352 16407.93 239.92 51023.00 88888.00 2016-12-17 19:02:08.404 352 16407.92 239.92 51022.94 88888.00 2016-12-17 19:02:08.904 352 16407.88 239.94 51022.88 88888.00 2016-12-17 19:02:09.404 352 16407.91 240.01 51022.87 88888.00 2016-12-17 19:02:09.904 352 16407.89 240.04 51022.92 88888.00 2016-12-17 19:02:10.404 352 16407.86 240.07 51022.95 88888.00 2016-12-17 19:02:10.904 352 16407.88 240.07 51022.90 88888.00 2016-12-17 19:02:11.404 352 16407.92 240.07 51022.90 88888.00 2016-12-17 19:02:11.904 352 16407.92 240.10 51022.88 88888.00 2016-12-17 19:02:12.404 352 16407.93 240.10 51022.86 88888.00 2016-12-17 19:02:12.904 352 16407.91 240.09 51022.92 88888.00 2016-12-17 19:02:13.404 352 16407.86 240.11 51022.98 88888.00 2016-12-17 19:02:13.904 352 16407.81 240.07 51022.94 88888.00 2016-12-17 19:02:14.404 352 16407.84 240.10 51022.88 88888.00 2016-12-17 19:02:14.904 352 16407.87 240.17 51022.87 88888.00 2016-12-17 19:02:15.404 352 16407.91 240.17 51022.91 88888.00 2016-12-17 19:02:15.904 352 16407.91 240.16 51022.88 88888.00 2016-12-17 19:02:16.404 352 16407.94 240.12 51022.86 88888.00 2016-12-17 19:02:16.904 352 16407.95 240.13 51022.85 88888.00 2016-12-17 19:02:17.404 352 16407.95 240.18 51022.88 88888.00 2016-12-17 19:02:17.904 352 16407.95 240.21 51022.87 88888.00 2016-12-17 19:02:18.404 352 16407.91 240.21 51022.90 88888.00 2016-12-17 19:02:18.904 352 16407.91 240.21 51022.95 88888.00 2016-12-17 19:02:19.404 352 16407.91 240.25 51022.97 88888.00 2016-12-17 19:02:19.904 352 16407.92 240.25 51022.94 88888.00 2016-12-17 19:02:20.404 352 16407.95 240.24 51022.87 88888.00 2016-12-17 19:02:20.904 352 16407.93 240.30 51022.83 88888.00 2016-12-17 19:02:21.404 352 16407.92 240.28 51022.89 88888.00 2016-12-17 19:02:21.904 352 16407.95 240.31 51022.87 88888.00 2016-12-17 19:02:22.404 352 16407.96 240.30 51022.83 88888.00 2016-12-17 19:02:22.904 352 16408.00 240.37 51022.85 88888.00 2016-12-17 19:02:23.404 352 16407.98 240.33 51022.78 88888.00 2016-12-17 19:02:23.904 352 16407.96 240.35 51022.81 88888.00 2016-12-17 19:02:24.405 352 16407.98 240.37 51022.81 88888.00 2016-12-17 19:02:24.905 352 16407.98 240.36 51022.82 88888.00 2016-12-17 19:02:25.405 352 16407.97 240.35 51022.80 88888.00 2016-12-17 19:02:25.905 352 16408.03 240.40 51022.78 88888.00 2016-12-17 19:02:26.405 352 16408.06 240.39 51022.80 88888.00 2016-12-17 19:02:26.905 352 16408.03 240.40 51022.77 88888.00 2016-12-17 19:02:27.405 352 16408.07 240.47 51022.81 88888.00 2016-12-17 19:02:27.905 352 16408.07 240.50 51022.81 88888.00 2016-12-17 19:02:28.405 352 16408.06 240.48 51022.78 88888.00 2016-12-17 19:02:28.905 352 16408.09 240.47 51022.83 88888.00 2016-12-17 19:02:29.405 352 16408.06 240.52 51022.79 88888.00 2016-12-17 19:02:29.905 352 16408.03 240.47 51022.79 88888.00 2016-12-17 19:02:30.405 352 16408.01 240.50 51022.79 88888.00 2016-12-17 19:02:30.905 352 16408.03 240.51 51022.76 88888.00 2016-12-17 19:02:31.405 352 16408.06 240.51 51022.81 88888.00 2016-12-17 19:02:31.905 352 16408.04 240.60 51022.89 88888.00 2016-12-17 19:02:32.405 352 16408.02 240.61 51022.96 88888.00 2016-12-17 19:02:32.905 352 16408.06 240.60 51022.89 88888.00 2016-12-17 19:02:33.405 352 16408.09 240.52 51022.80 88888.00 2016-12-17 19:02:33.905 352 16408.11 240.53 51022.83 88888.00 2016-12-17 19:02:34.405 352 16408.07 240.53 51022.88 88888.00 2016-12-17 19:02:34.905 352 16408.09 240.54 51022.85 88888.00 2016-12-17 19:02:35.405 352 16408.14 240.55 51022.88 88888.00 2016-12-17 19:02:35.905 352 16408.13 240.55 51022.85 88888.00 2016-12-17 19:02:36.405 352 16408.12 240.55 51022.76 88888.00 2016-12-17 19:02:36.905 352 16408.18 240.57 51022.76 88888.00 2016-12-17 19:02:37.405 352 16408.18 240.61 51022.77 88888.00 2016-12-17 19:02:37.905 352 16408.19 240.62 51022.80 88888.00 2016-12-17 19:02:38.405 352 16408.15 240.66 51022.85 88888.00 2016-12-17 19:02:38.905 352 16408.20 240.65 51022.89 88888.00 2016-12-17 19:02:39.405 352 16408.22 240.59 51022.90 88888.00 2016-12-17 19:02:39.905 352 16408.23 240.66 51022.87 88888.00 2016-12-17 19:02:40.405 352 16408.25 240.65 51022.81 88888.00 2016-12-17 19:02:40.905 352 16408.23 240.64 51022.85 88888.00 2016-12-17 19:02:41.405 352 16408.27 240.69 51022.82 88888.00 2016-12-17 19:02:41.905 352 16408.31 240.63 51022.78 88888.00 2016-12-17 19:02:42.405 352 16408.36 240.63 51022.82 88888.00 2016-12-17 19:02:42.905 352 16408.36 240.59 51022.85 88888.00 2016-12-17 19:02:43.405 352 16408.36 240.64 51022.87 88888.00 2016-12-17 19:02:43.905 352 16408.37 240.69 51022.87 88888.00 2016-12-17 19:02:44.405 352 16408.38 240.71 51022.87 88888.00 2016-12-17 19:02:44.905 352 16408.42 240.76 51022.80 88888.00 2016-12-17 19:02:45.405 352 16408.42 240.73 51022.80 88888.00 2016-12-17 19:02:45.905 352 16408.48 240.68 51022.85 88888.00 2016-12-17 19:02:46.405 352 16408.48 240.72 51022.83 88888.00 2016-12-17 19:02:46.905 352 16408.49 240.76 51022.87 88888.00 2016-12-17 19:02:47.405 352 16408.50 240.76 51022.94 88888.00 2016-12-17 19:02:47.905 352 16408.56 240.73 51022.86 88888.00 2016-12-17 19:02:48.405 352 16408.58 240.72 51022.78 88888.00 2016-12-17 19:02:48.905 352 16408.62 240.71 51022.76 88888.00 2016-12-17 19:02:49.405 352 16408.64 240.77 51022.74 88888.00 2016-12-17 19:02:49.905 352 16408.67 240.77 51022.72 88888.00 2016-12-17 19:02:50.405 352 16408.68 240.77 51022.70 88888.00 2016-12-17 19:02:50.905 352 16408.71 240.76 51022.77 88888.00 2016-12-17 19:02:51.405 352 16408.71 240.76 51022.80 88888.00 2016-12-17 19:02:51.905 352 16408.75 240.77 51022.79 88888.00 2016-12-17 19:02:52.405 352 16408.81 240.79 51022.79 88888.00 2016-12-17 19:02:52.905 352 16408.81 240.78 51022.82 88888.00 2016-12-17 19:02:53.405 352 16408.81 240.76 51022.79 88888.00 2016-12-17 19:02:53.905 352 16408.86 240.74 51022.69 88888.00 2016-12-17 19:02:54.406 352 16408.91 240.74 51022.70 88888.00 2016-12-17 19:02:54.906 352 16408.94 240.80 51022.74 88888.00 2016-12-17 19:02:55.406 352 16408.97 240.85 51022.71 88888.00 2016-12-17 19:02:55.906 352 16408.95 240.82 51022.68 88888.00 2016-12-17 19:02:56.406 352 16408.99 240.85 51022.61 88888.00 2016-12-17 19:02:56.906 352 16409.02 240.89 51022.66 88888.00 2016-12-17 19:02:57.406 352 16409.03 240.89 51022.78 88888.00 2016-12-17 19:02:57.906 352 16409.08 240.86 51022.85 88888.00 2016-12-17 19:02:58.406 352 16409.06 240.85 51022.83 88888.00 2016-12-17 19:02:58.906 352 16409.06 240.87 51022.82 88888.00 2016-12-17 19:02:59.406 352 16409.07 240.87 51022.76 88888.00 2016-12-17 19:02:59.906 352 16409.07 240.89 51022.78 88888.00 2016-12-17 19:03:00.406 352 16409.13 240.88 51022.80 88888.00 2016-12-17 19:03:00.906 352 16409.18 240.87 51022.80 88888.00 2016-12-17 19:03:01.406 352 16409.21 240.87 51022.83 88888.00 2016-12-17 19:03:01.906 352 16409.19 240.89 51022.83 88888.00 2016-12-17 19:03:02.406 352 16409.20 240.96 51022.82 88888.00 2016-12-17 19:03:02.906 352 16409.24 240.99 51022.85 88888.00 2016-12-17 19:03:03.406 352 16409.21 240.97 51022.89 88888.00 2016-12-17 19:03:03.906 352 16409.24 241.03 51022.89 88888.00 2016-12-17 19:03:04.406 352 16409.27 241.09 51022.83 88888.00 2016-12-17 19:03:04.906 352 16409.29 241.07 51022.91 88888.00 2016-12-17 19:03:05.406 352 16409.29 241.07 51022.89 88888.00 2016-12-17 19:03:05.906 352 16409.33 241.07 51022.83 88888.00 2016-12-17 19:03:06.406 352 16409.36 241.04 51022.86 88888.00 2016-12-17 19:03:06.906 352 16409.34 241.03 51022.85 88888.00 2016-12-17 19:03:07.406 352 16409.33 241.07 51022.82 88888.00 2016-12-17 19:03:07.906 352 16409.38 241.12 51022.85 88888.00 2016-12-17 19:03:08.406 352 16409.44 241.11 51022.86 88888.00 2016-12-17 19:03:08.906 352 16409.44 241.15 51022.82 88888.00 2016-12-17 19:03:09.406 352 16409.45 241.12 51022.80 88888.00 2016-12-17 19:03:09.906 352 16409.47 241.12 51022.77 88888.00 2016-12-17 19:03:10.406 352 16409.46 241.17 51022.76 88888.00 2016-12-17 19:03:10.906 352 16409.45 241.15 51022.86 88888.00 2016-12-17 19:03:11.406 352 16409.48 241.14 51022.91 88888.00 2016-12-17 19:03:11.906 352 16409.54 241.13 51022.89 88888.00 2016-12-17 19:03:12.406 352 16409.55 241.08 51022.87 88888.00 2016-12-17 19:03:12.906 352 16409.56 241.12 51022.85 88888.00 2016-12-17 19:03:13.406 352 16409.60 241.15 51022.81 88888.00 2016-12-17 19:03:13.906 352 16409.62 241.14 51022.82 88888.00 2016-12-17 19:03:14.406 352 16409.60 241.11 51022.86 88888.00 2016-12-17 19:03:14.906 352 16409.60 241.20 51022.87 88888.00 2016-12-17 19:03:15.406 352 16409.60 241.23 51022.82 88888.00 2016-12-17 19:03:15.906 352 16409.62 241.22 51022.85 88888.00 2016-12-17 19:03:16.406 352 16409.63 241.23 51022.85 88888.00 2016-12-17 19:03:16.906 352 16409.68 241.22 51022.83 88888.00 2016-12-17 19:03:17.406 352 16409.66 241.17 51022.91 88888.00 2016-12-17 19:03:17.906 352 16409.66 241.18 51022.98 88888.00 2016-12-17 19:03:18.406 352 16409.71 241.17 51022.99 88888.00 2016-12-17 19:03:18.906 352 16409.69 241.20 51022.99 88888.00 2016-12-17 19:03:19.406 352 16409.64 241.20 51022.97 88888.00 2016-12-17 19:03:19.906 352 16409.64 241.20 51022.95 88888.00 2016-12-17 19:03:20.406 352 16409.65 241.23 51022.94 88888.00 2016-12-17 19:03:20.906 352 16409.64 241.21 51022.99 88888.00 2016-12-17 19:03:21.406 352 16409.68 241.22 51022.99 88888.00 2016-12-17 19:03:21.906 352 16409.69 241.22 51022.97 88888.00 2016-12-17 19:03:22.406 352 16409.72 241.22 51022.96 88888.00 2016-12-17 19:03:22.906 352 16409.72 241.24 51022.95 88888.00 2016-12-17 19:03:23.406 352 16409.71 241.26 51022.95 88888.00 2016-12-17 19:03:23.906 352 16409.72 241.24 51022.94 88888.00 2016-12-17 19:03:24.407 352 16409.72 241.25 51022.94 88888.00 2016-12-17 19:03:24.907 352 16409.72 241.26 51022.94 88888.00 2016-12-17 19:03:25.407 352 16409.70 241.26 51022.97 88888.00 2016-12-17 19:03:25.907 352 16409.77 241.27 51022.99 88888.00 2016-12-17 19:03:26.407 352 16409.77 241.30 51022.99 88888.00 2016-12-17 19:03:26.907 352 16409.75 241.34 51023.00 88888.00 2016-12-17 19:03:27.407 352 16409.75 241.32 51023.04 88888.00 2016-12-17 19:03:27.907 352 16409.77 241.29 51023.08 88888.00 2016-12-17 19:03:28.407 352 16409.80 241.27 51023.03 88888.00 2016-12-17 19:03:28.907 352 16409.79 241.30 51023.03 88888.00 2016-12-17 19:03:29.407 352 16409.77 241.30 51023.03 88888.00 2016-12-17 19:03:29.907 352 16409.75 241.30 51023.05 88888.00 2016-12-17 19:03:30.407 352 16409.74 241.30 51023.06 88888.00 2016-12-17 19:03:30.907 352 16409.72 241.29 51023.09 88888.00 2016-12-17 19:03:31.407 352 16409.79 241.31 51023.05 88888.00 2016-12-17 19:03:31.907 352 16409.85 241.29 51022.99 88888.00 2016-12-17 19:03:32.407 352 16409.82 241.25 51023.00 88888.00 2016-12-17 19:03:32.907 352 16409.77 241.25 51023.00 88888.00 2016-12-17 19:03:33.407 352 16409.78 241.29 51023.00 88888.00 2016-12-17 19:03:33.907 352 16409.77 241.32 51022.95 88888.00 2016-12-17 19:03:34.407 352 16409.80 241.33 51022.95 88888.00 2016-12-17 19:03:34.907 352 16409.79 241.34 51022.97 88888.00 2016-12-17 19:03:35.407 352 16409.75 241.32 51023.00 88888.00 2016-12-17 19:03:35.907 352 16409.77 241.34 51022.99 88888.00 2016-12-17 19:03:36.407 352 16409.74 241.37 51023.01 88888.00 2016-12-17 19:03:36.907 352 16409.72 241.42 51022.97 88888.00 2016-12-17 19:03:37.407 352 16409.71 241.43 51023.03 88888.00 2016-12-17 19:03:37.907 352 16409.71 241.42 51023.01 88888.00 2016-12-17 19:03:38.407 352 16409.66 241.41 51022.99 88888.00 2016-12-17 19:03:38.907 352 16409.64 241.43 51022.98 88888.00 2016-12-17 19:03:39.407 352 16409.62 241.43 51022.96 88888.00 2016-12-17 19:03:39.907 352 16409.62 241.48 51022.95 88888.00 2016-12-17 19:03:40.407 352 16409.63 241.46 51022.96 88888.00 2016-12-17 19:03:40.907 352 16409.63 241.42 51022.96 88888.00 2016-12-17 19:03:41.407 352 16409.66 241.42 51022.96 88888.00 2016-12-17 19:03:41.907 352 16409.64 241.49 51022.96 88888.00 2016-12-17 19:03:42.407 352 16409.64 241.52 51022.95 88888.00 2016-12-17 19:03:42.907 352 16409.65 241.50 51022.98 88888.00 2016-12-17 19:03:43.407 352 16409.64 241.51 51022.95 88888.00 2016-12-17 19:03:43.907 352 16409.63 241.53 51022.96 88888.00 2016-12-17 19:03:44.407 352 16409.56 241.56 51023.03 88888.00 2016-12-17 19:03:44.907 352 16409.55 241.56 51023.00 88888.00 2016-12-17 19:03:45.407 352 16409.56 241.58 51022.97 88888.00 2016-12-17 19:03:45.907 352 16409.60 241.61 51023.00 88888.00 2016-12-17 19:03:46.407 352 16409.60 241.63 51023.05 88888.00 2016-12-17 19:03:46.907 352 16409.61 241.66 51023.06 88888.00 2016-12-17 19:03:47.407 352 16409.57 241.69 51023.05 88888.00 2016-12-17 19:03:47.907 352 16409.54 241.70 51023.01 88888.00 2016-12-17 19:03:48.407 352 16409.54 241.75 51023.03 88888.00 2016-12-17 19:03:48.907 352 16409.51 241.70 51023.05 88888.00 2016-12-17 19:03:49.407 352 16409.53 241.76 51023.15 88888.00 2016-12-17 19:03:49.907 352 16409.51 241.78 51023.20 88888.00 2016-12-17 19:03:50.407 352 16409.51 241.79 51023.14 88888.00 2016-12-17 19:03:50.907 352 16409.48 241.78 51023.08 88888.00 2016-12-17 19:03:51.407 352 16409.46 241.77 51023.09 88888.00 2016-12-17 19:03:51.907 352 16409.46 241.78 51023.10 88888.00 2016-12-17 19:03:52.407 352 16409.45 241.81 51023.10 88888.00 2016-12-17 19:03:52.907 352 16409.46 241.83 51023.04 88888.00 2016-12-17 19:03:53.407 352 16409.47 241.81 51023.14 88888.00 2016-12-17 19:03:53.907 352 16409.43 241.82 51023.15 88888.00 2016-12-17 19:03:54.408 352 16409.38 241.77 51023.13 88888.00 2016-12-17 19:03:54.908 352 16409.37 241.78 51023.10 88888.00 2016-12-17 19:03:55.408 352 16409.37 241.84 51023.13 88888.00 2016-12-17 19:03:55.908 352 16409.35 241.84 51023.22 88888.00 2016-12-17 19:03:56.408 352 16409.37 241.82 51023.18 88888.00 2016-12-17 19:03:56.908 352 16409.36 241.79 51023.20 88888.00 2016-12-17 19:03:57.408 352 16409.36 241.81 51023.16 88888.00 2016-12-17 19:03:57.908 352 16409.34 241.84 51023.23 88888.00 2016-12-17 19:03:58.408 352 16409.34 241.82 51023.26 88888.00 2016-12-17 19:03:58.908 352 16409.32 241.79 51023.26 88888.00 2016-12-17 19:03:59.408 352 16409.32 241.76 51023.25 88888.00 2016-12-17 19:03:59.908 352 16409.34 241.76 51023.26 88888.00 2016-12-17 19:04:00.408 352 16409.33 241.74 51023.18 88888.00 2016-12-17 19:04:00.908 352 16409.29 241.75 51023.24 88888.00 2016-12-17 19:04:01.408 352 16409.29 241.74 51023.28 88888.00 2016-12-17 19:04:01.908 352 16409.30 241.74 51023.24 88888.00 2016-12-17 19:04:02.408 352 16409.29 241.74 51023.15 88888.00 2016-12-17 19:04:02.908 352 16409.30 241.79 51023.13 88888.00 2016-12-17 19:04:03.408 352 16409.27 241.82 51023.19 88888.00 2016-12-17 19:04:03.908 352 16409.26 241.87 51023.20 88888.00 2016-12-17 19:04:04.408 352 16409.28 241.84 51023.18 88888.00 2016-12-17 19:04:04.908 352 16409.28 241.83 51023.17 88888.00 2016-12-17 19:04:05.408 352 16409.25 241.82 51023.16 88888.00 2016-12-17 19:04:05.908 352 16409.25 241.84 51023.18 88888.00 2016-12-17 19:04:06.408 352 16409.25 241.85 51023.19 88888.00 2016-12-17 19:04:06.908 352 16409.21 241.85 51023.17 88888.00 2016-12-17 19:04:07.408 352 16409.18 241.87 51023.16 88888.00 2016-12-17 19:04:07.908 352 16409.19 241.87 51023.16 88888.00 2016-12-17 19:04:08.408 352 16409.17 241.83 51023.18 88888.00 2016-12-17 19:04:08.908 352 16409.18 241.83 51023.17 88888.00 2016-12-17 19:04:09.408 352 16409.17 241.84 51023.26 88888.00 2016-12-17 19:04:09.908 352 16409.17 241.88 51023.25 88888.00 2016-12-17 19:04:10.408 352 16409.13 241.87 51023.24 88888.00 2016-12-17 19:04:10.908 352 16409.17 241.86 51023.20 88888.00 2016-12-17 19:04:11.408 352 16409.13 241.93 51023.22 88888.00 2016-12-17 19:04:11.908 352 16409.13 241.88 51023.26 88888.00 2016-12-17 19:04:12.408 352 16409.13 241.85 51023.27 88888.00 2016-12-17 19:04:12.908 352 16409.13 241.82 51023.28 88888.00 2016-12-17 19:04:13.408 352 16409.12 241.88 51023.26 88888.00 2016-12-17 19:04:13.908 352 16409.10 241.88 51023.28 88888.00 2016-12-17 19:04:14.408 352 16409.08 241.86 51023.29 88888.00 2016-12-17 19:04:14.908 352 16409.08 241.91 51023.27 88888.00 2016-12-17 19:04:15.408 352 16409.06 241.95 51023.22 88888.00 2016-12-17 19:04:15.908 352 16409.09 241.95 51023.08 88888.00 2016-12-17 19:04:16.408 352 16409.08 241.95 51023.05 88888.00 2016-12-17 19:04:16.908 352 16409.03 241.93 51023.15 88888.00 2016-12-17 19:04:17.408 352 16409.02 241.94 51023.20 88888.00 2016-12-17 19:04:17.908 352 16409.03 241.90 51023.20 88888.00 2016-12-17 19:04:18.408 352 16409.02 241.88 51023.20 88888.00 2016-12-17 19:04:18.908 352 16409.02 241.90 51023.15 88888.00 2016-12-17 19:04:19.408 352 16408.99 241.87 51023.17 88888.00 2016-12-17 19:04:19.908 352 16408.99 241.88 51023.20 88888.00 2016-12-17 19:04:20.408 352 16409.00 241.92 51023.24 88888.00 2016-12-17 19:04:20.908 352 16408.95 241.93 51023.20 88888.00 2016-12-17 19:04:21.408 352 16408.99 241.94 51023.24 88888.00 2016-12-17 19:04:21.908 352 16408.98 241.96 51023.28 88888.00 2016-12-17 19:04:22.408 352 16408.92 241.98 51023.25 88888.00 2016-12-17 19:04:22.908 352 16408.90 241.93 51023.23 88888.00 2016-12-17 19:04:23.408 352 16408.92 241.88 51023.25 88888.00 2016-12-17 19:04:23.908 352 16408.93 241.87 51023.23 88888.00 2016-12-17 19:04:24.409 352 16408.97 241.85 51023.20 88888.00 2016-12-17 19:04:24.909 352 16408.97 241.85 51023.22 88888.00 2016-12-17 19:04:25.409 352 16408.93 241.90 51023.20 88888.00 2016-12-17 19:04:25.909 352 16408.92 241.96 51023.26 88888.00 2016-12-17 19:04:26.409 352 16408.91 241.96 51023.27 88888.00 2016-12-17 19:04:26.909 352 16408.91 241.98 51023.24 88888.00 2016-12-17 19:04:27.409 352 16408.90 241.99 51023.18 88888.00 2016-12-17 19:04:27.909 352 16408.91 241.96 51023.22 88888.00 2016-12-17 19:04:28.409 352 16408.91 241.96 51023.23 88888.00 2016-12-17 19:04:28.909 352 16408.93 241.93 51023.23 88888.00 2016-12-17 19:04:29.409 352 16408.93 241.93 51023.18 88888.00 2016-12-17 19:04:29.909 352 16408.91 241.96 51023.17 88888.00 2016-12-17 19:04:30.409 352 16408.88 241.99 51023.22 88888.00 2016-12-17 19:04:30.909 352 16408.89 242.01 51023.25 88888.00 2016-12-17 19:04:31.409 352 16408.92 241.99 51023.23 88888.00 2016-12-17 19:04:31.909 352 16408.89 241.99 51023.18 88888.00 2016-12-17 19:04:32.409 352 16408.92 242.00 51023.23 88888.00 2016-12-17 19:04:32.909 352 16408.94 242.01 51023.24 88888.00 2016-12-17 19:04:33.409 352 16408.99 242.00 51023.22 88888.00 2016-12-17 19:04:33.909 352 16408.99 242.04 51023.26 88888.00 2016-12-17 19:04:34.409 352 16409.00 242.05 51023.29 88888.00 2016-12-17 19:04:34.909 352 16408.99 242.02 51023.33 88888.00 2016-12-17 19:04:35.409 352 16408.95 242.05 51023.31 88888.00 2016-12-17 19:04:35.909 352 16408.95 242.10 51023.33 88888.00 2016-12-17 19:04:36.409 352 16408.98 242.10 51023.31 88888.00 2016-12-17 19:04:36.909 352 16409.00 242.12 51023.32 88888.00 2016-12-17 19:04:37.409 352 16409.01 242.13 51023.28 88888.00 2016-12-17 19:04:37.909 352 16409.06 242.16 51023.24 88888.00 2016-12-17 19:04:38.409 352 16409.06 242.20 51023.23 88888.00 2016-12-17 19:04:38.909 352 16409.10 242.20 51023.23 88888.00 2016-12-17 19:04:39.409 352 16409.12 242.21 51023.24 88888.00 2016-12-17 19:04:39.909 352 16409.12 242.24 51023.16 88888.00 2016-12-17 19:04:40.409 352 16409.13 242.19 51023.13 88888.00 2016-12-17 19:04:40.909 352 16409.16 242.18 51023.15 88888.00 2016-12-17 19:04:41.409 352 16409.16 242.18 51023.15 88888.00 2016-12-17 19:04:41.909 352 16409.15 242.20 51023.19 88888.00 2016-12-17 19:04:42.409 352 16409.13 242.21 51023.18 88888.00 2016-12-17 19:04:42.909 352 16409.19 242.21 51023.16 88888.00 2016-12-17 19:04:43.409 352 16409.18 242.20 51023.09 88888.00 2016-12-17 19:04:43.909 352 16409.20 242.17 51023.07 88888.00 2016-12-17 19:04:44.409 352 16409.25 242.17 51023.12 88888.00 2016-12-17 19:04:44.909 352 16409.24 242.19 51023.17 88888.00 2016-12-17 19:04:45.409 352 16409.18 242.20 51023.15 88888.00 2016-12-17 19:04:45.909 352 16409.19 242.27 51023.18 88888.00 2016-12-17 19:04:46.409 352 16409.26 242.24 51023.22 88888.00 2016-12-17 19:04:46.909 352 16409.28 242.22 51023.25 88888.00 2016-12-17 19:04:47.409 352 16409.24 242.20 51023.22 88888.00 2016-12-17 19:04:47.909 352 16409.28 242.25 51023.19 88888.00 2016-12-17 19:04:48.409 352 16409.28 242.31 51023.20 88888.00 2016-12-17 19:04:48.909 352 16409.28 242.33 51023.22 88888.00 2016-12-17 19:04:49.409 352 16409.28 242.29 51023.20 88888.00 2016-12-17 19:04:49.909 352 16409.29 242.26 51023.18 88888.00 2016-12-17 19:04:50.409 352 16409.30 242.35 51023.20 88888.00 2016-12-17 19:04:50.909 352 16409.25 242.34 51023.20 88888.00 2016-12-17 19:04:51.409 352 16409.26 242.26 51023.23 88888.00 2016-12-17 19:04:51.909 352 16409.29 242.24 51023.22 88888.00 2016-12-17 19:04:52.409 352 16409.27 242.29 51023.18 88888.00 2016-12-17 19:04:52.909 352 16409.28 242.27 51023.19 88888.00 2016-12-17 19:04:53.409 352 16409.26 242.28 51023.19 88888.00 2016-12-17 19:04:53.909 352 16409.25 242.28 51023.19 88888.00 2016-12-17 19:04:54.410 352 16409.27 242.26 51023.19 88888.00 2016-12-17 19:04:54.910 352 16409.29 242.26 51023.16 88888.00 2016-12-17 19:04:55.410 352 16409.33 242.22 51023.15 88888.00 2016-12-17 19:04:55.910 352 16409.35 242.28 51023.14 88888.00 2016-12-17 19:04:56.410 352 16409.34 242.29 51023.12 88888.00 2016-12-17 19:04:56.910 352 16409.34 242.35 51023.14 88888.00 2016-12-17 19:04:57.410 352 16409.33 242.39 51023.18 88888.00 2016-12-17 19:04:57.910 352 16409.32 242.43 51023.23 88888.00 2016-12-17 19:04:58.410 352 16409.28 242.42 51023.23 88888.00 2016-12-17 19:04:58.910 352 16409.32 242.39 51023.20 88888.00 2016-12-17 19:04:59.410 352 16409.34 242.40 51023.24 88888.00 2016-12-17 19:04:59.910 352 16409.37 242.40 51023.27 88888.00 2016-12-17 19:05:00.410 352 16409.34 242.44 51023.20 88888.00 2016-12-17 19:05:00.910 352 16409.37 242.45 51023.17 88888.00 2016-12-17 19:05:01.410 352 16409.38 242.42 51023.19 88888.00 2016-12-17 19:05:01.910 352 16409.36 242.39 51023.25 88888.00 2016-12-17 19:05:02.410 352 16409.36 242.43 51023.23 88888.00 2016-12-17 19:05:02.910 352 16409.44 242.44 51023.15 88888.00 2016-12-17 19:05:03.410 352 16409.42 242.43 51023.17 88888.00 2016-12-17 19:05:03.910 352 16409.41 242.42 51023.18 88888.00 2016-12-17 19:05:04.410 352 16409.42 242.42 51023.19 88888.00 2016-12-17 19:05:04.910 352 16409.41 242.42 51023.15 88888.00 2016-12-17 19:05:05.410 352 16409.42 242.38 51023.13 88888.00 2016-12-17 19:05:05.910 352 16409.43 242.38 51023.15 88888.00 2016-12-17 19:05:06.410 352 16409.47 242.37 51023.22 88888.00 2016-12-17 19:05:06.910 352 16409.48 242.34 51023.24 88888.00 2016-12-17 19:05:07.410 352 16409.50 242.36 51023.23 88888.00 2016-12-17 19:05:07.910 352 16409.52 242.38 51023.24 88888.00 2016-12-17 19:05:08.410 352 16409.50 242.38 51023.24 88888.00 2016-12-17 19:05:08.910 352 16409.52 242.40 51023.15 88888.00 2016-12-17 19:05:09.410 352 16409.55 242.38 51023.13 88888.00 2016-12-17 19:05:09.910 352 16409.56 242.42 51023.10 88888.00 2016-12-17 19:05:10.410 352 16409.51 242.42 51023.10 88888.00 2016-12-17 19:05:10.910 352 16409.55 242.40 51023.08 88888.00 2016-12-17 19:05:11.410 352 16409.54 242.42 51023.08 88888.00 2016-12-17 19:05:11.910 352 16409.54 242.47 51023.08 88888.00 2016-12-17 19:05:12.410 352 16409.56 242.52 51023.15 88888.00 2016-12-17 19:05:12.910 352 16409.60 242.54 51023.17 88888.00 2016-12-17 19:05:13.410 352 16409.61 242.53 51023.08 88888.00 2016-12-17 19:05:13.910 352 16409.57 242.48 51023.12 88888.00 2016-12-17 19:05:14.410 352 16409.57 242.51 51023.13 88888.00 2016-12-17 19:05:14.910 352 16409.60 242.56 51023.16 88888.00 2016-12-17 19:05:15.410 352 16409.65 242.62 51023.09 88888.00 2016-12-17 19:05:15.910 352 16409.69 242.64 51023.08 88888.00 2016-12-17 19:05:16.410 352 16409.65 242.63 51023.12 88888.00 2016-12-17 19:05:16.910 352 16409.66 242.63 51023.19 88888.00 2016-12-17 19:05:17.410 352 16409.65 242.68 51023.22 88888.00 2016-12-17 19:05:17.910 352 16409.71 242.64 51023.16 88888.00 2016-12-17 19:05:18.410 352 16409.74 242.61 51023.17 88888.00 2016-12-17 19:05:18.910 352 16409.73 242.66 51023.20 88888.00 2016-12-17 19:05:19.410 352 16409.72 242.71 51023.14 88888.00 2016-12-17 19:05:19.910 352 16409.74 242.74 51023.13 88888.00 2016-12-17 19:05:20.410 352 16409.80 242.78 51023.18 88888.00 2016-12-17 19:05:20.910 352 16409.80 242.77 51023.13 88888.00 2016-12-17 19:05:21.410 352 16409.81 242.82 51023.10 88888.00 2016-12-17 19:05:21.910 352 16409.82 242.81 51023.12 88888.00 2016-12-17 19:05:22.410 352 16409.81 242.74 51023.12 88888.00 2016-12-17 19:05:22.910 352 16409.80 242.73 51023.15 88888.00 2016-12-17 19:05:23.410 352 16409.80 242.81 51023.10 88888.00 2016-12-17 19:05:23.910 352 16409.83 242.85 51023.12 88888.00 2016-12-17 19:05:24.411 352 16409.86 242.80 51023.10 88888.00 2016-12-17 19:05:24.911 352 16409.85 242.80 51023.10 88888.00 2016-12-17 19:05:25.411 352 16409.85 242.81 51023.04 88888.00 2016-12-17 19:05:25.911 352 16409.80 242.80 51023.01 88888.00 2016-12-17 19:05:26.411 352 16409.83 242.81 51023.05 88888.00 2016-12-17 19:05:26.911 352 16409.88 242.81 51023.07 88888.00 2016-12-17 19:05:27.411 352 16409.88 242.82 51023.05 88888.00 2016-12-17 19:05:27.911 352 16409.85 242.82 51023.07 88888.00 2016-12-17 19:05:28.411 352 16409.82 242.78 51023.13 88888.00 2016-12-17 19:05:28.911 352 16409.87 242.71 51023.06 88888.00 2016-12-17 19:05:29.411 352 16409.86 242.74 51023.05 88888.00 2016-12-17 19:05:29.911 352 16409.82 242.74 51023.07 88888.00 2016-12-17 19:05:30.411 352 16409.78 242.70 51023.09 88888.00 2016-12-17 19:05:30.911 352 16409.80 242.71 51023.03 88888.00 2016-12-17 19:05:31.411 352 16409.85 242.70 51022.99 88888.00 2016-12-17 19:05:31.911 352 16409.90 242.72 51023.03 88888.00 2016-12-17 19:05:32.411 352 16409.91 242.74 51023.04 88888.00 2016-12-17 19:05:32.911 352 16409.88 242.71 51023.06 88888.00 2016-12-17 19:05:33.411 352 16409.89 242.68 51023.04 88888.00 2016-12-17 19:05:33.911 352 16409.86 242.73 51023.05 88888.00 2016-12-17 19:05:34.411 352 16409.86 242.74 51022.99 88888.00 2016-12-17 19:05:34.911 352 16409.88 242.75 51022.98 88888.00 2016-12-17 19:05:35.411 352 16409.85 242.77 51023.03 88888.00 2016-12-17 19:05:35.911 352 16409.88 242.74 51022.98 88888.00 2016-12-17 19:05:36.411 352 16409.90 242.72 51022.92 88888.00 2016-12-17 19:05:36.911 352 16409.88 242.69 51022.94 88888.00 2016-12-17 19:05:37.411 352 16409.87 242.69 51023.01 88888.00 2016-12-17 19:05:37.911 352 16409.85 242.77 51022.99 88888.00 2016-12-17 19:05:38.411 352 16409.88 242.82 51022.97 88888.00 2016-12-17 19:05:38.911 352 16409.89 242.83 51022.98 88888.00 2016-12-17 19:05:39.411 352 16409.86 242.83 51023.03 88888.00 2016-12-17 19:05:39.911 352 16409.83 242.83 51023.04 88888.00 2016-12-17 19:05:40.411 352 16409.83 242.87 51023.03 88888.00 2016-12-17 19:05:40.911 352 16409.86 242.88 51022.98 88888.00 2016-12-17 19:05:41.411 352 16409.89 242.92 51023.05 88888.00 2016-12-17 19:05:41.911 352 16409.89 242.88 51023.03 88888.00 2016-12-17 19:05:42.411 352 16409.87 242.85 51023.04 88888.00 2016-12-17 19:05:42.911 352 16409.86 242.85 51023.08 88888.00 2016-12-17 19:05:43.411 352 16409.86 242.83 51023.07 88888.00 2016-12-17 19:05:43.911 352 16409.82 242.79 51023.12 88888.00 2016-12-17 19:05:44.411 352 16409.85 242.81 51023.12 88888.00 2016-12-17 19:05:44.911 352 16409.83 242.89 51023.08 88888.00 2016-12-17 19:05:45.411 352 16409.83 242.83 51023.09 88888.00 2016-12-17 19:05:45.911 352 16409.86 242.85 51023.07 88888.00 2016-12-17 19:05:46.411 352 16409.87 242.91 51023.12 88888.00 2016-12-17 19:05:46.911 352 16409.88 242.91 51023.10 88888.00 2016-12-17 19:05:47.411 352 16409.88 242.95 51023.08 88888.00 2016-12-17 19:05:47.911 352 16409.86 242.96 51023.07 88888.00 2016-12-17 19:05:48.411 352 16409.85 242.99 51023.06 88888.00 2016-12-17 19:05:48.911 352 16409.85 242.98 51023.06 88888.00 2016-12-17 19:05:49.411 352 16409.82 242.96 51023.03 88888.00 2016-12-17 19:05:49.911 352 16409.81 242.95 51023.03 88888.00 2016-12-17 19:05:50.411 352 16409.82 242.99 51023.05 88888.00 2016-12-17 19:05:50.911 352 16409.82 242.97 51023.04 88888.00 2016-12-17 19:05:51.411 352 16409.83 242.98 51023.00 88888.00 2016-12-17 19:05:51.911 352 16409.77 242.97 51022.97 88888.00 2016-12-17 19:05:52.411 352 16409.77 243.03 51022.96 88888.00 2016-12-17 19:05:52.911 352 16409.80 243.01 51022.94 88888.00 2016-12-17 19:05:53.411 352 16409.80 243.06 51022.95 88888.00 2016-12-17 19:05:53.911 352 16409.78 243.04 51022.95 88888.00 2016-12-17 19:05:54.412 352 16409.81 243.00 51022.97 88888.00 2016-12-17 19:05:54.912 352 16409.83 243.01 51023.03 88888.00 2016-12-17 19:05:55.412 352 16409.81 243.01 51023.03 88888.00 2016-12-17 19:05:55.912 352 16409.74 243.06 51023.00 88888.00 2016-12-17 19:05:56.412 352 16409.73 243.07 51022.96 88888.00 2016-12-17 19:05:56.912 352 16409.73 243.04 51022.90 88888.00 2016-12-17 19:05:57.412 352 16409.75 243.04 51022.95 88888.00 2016-12-17 19:05:57.912 352 16409.74 242.99 51022.98 88888.00 2016-12-17 19:05:58.412 352 16409.71 242.96 51023.00 88888.00 2016-12-17 19:05:58.912 352 16409.72 243.01 51023.00 88888.00 2016-12-17 19:05:59.412 352 16409.77 243.07 51022.98 88888.00 2016-12-17 19:05:59.912 352 16409.80 243.01 51023.01 88888.00 2016-12-17 19:06:00.412 352 16409.79 242.94 51023.04 88888.00 2016-12-17 19:06:00.912 352 16409.77 242.92 51023.03 88888.00 2016-12-17 19:06:01.412 352 16409.77 242.99 51023.01 88888.00 2016-12-17 19:06:01.912 352 16409.77 242.96 51022.98 88888.00 2016-12-17 19:06:02.412 352 16409.77 242.97 51022.98 88888.00 2016-12-17 19:06:02.912 352 16409.77 242.97 51022.97 88888.00 2016-12-17 19:06:03.412 352 16409.85 242.95 51022.99 88888.00 2016-12-17 19:06:03.912 352 16409.87 242.96 51023.03 88888.00 2016-12-17 19:06:04.412 352 16409.85 242.94 51023.06 88888.00 2016-12-17 19:06:04.912 352 16409.83 242.89 51023.06 88888.00 2016-12-17 19:06:05.412 352 16409.85 242.90 51023.10 88888.00 2016-12-17 19:06:05.912 352 16409.85 242.87 51023.12 88888.00 2016-12-17 19:06:06.412 352 16409.87 242.87 51023.06 88888.00 2016-12-17 19:06:06.912 352 16409.83 242.87 51023.04 88888.00 2016-12-17 19:06:07.412 352 16409.83 242.92 51023.07 88888.00 2016-12-17 19:06:07.912 352 16409.85 242.97 51023.09 88888.00 2016-12-17 19:06:08.412 352 16409.87 242.90 51023.10 88888.00 2016-12-17 19:06:08.912 352 16409.85 242.90 51023.09 88888.00 2016-12-17 19:06:09.412 352 16409.83 242.91 51023.10 88888.00 2016-12-17 19:06:09.912 352 16409.87 242.89 51023.06 88888.00 2016-12-17 19:06:10.412 352 16409.88 242.92 51023.09 88888.00 2016-12-17 19:06:10.912 352 16409.87 242.96 51023.07 88888.00 2016-12-17 19:06:11.412 352 16409.86 242.90 51023.07 88888.00 2016-12-17 19:06:11.912 352 16409.86 242.88 51023.08 88888.00 2016-12-17 19:06:12.412 352 16409.87 242.87 51023.12 88888.00 2016-12-17 19:06:12.912 352 16409.90 242.90 51023.10 88888.00 2016-12-17 19:06:13.412 352 16409.91 242.87 51023.07 88888.00 2016-12-17 19:06:13.912 352 16409.92 242.83 51023.08 88888.00 2016-12-17 19:06:14.412 352 16409.95 242.87 51023.10 88888.00 2016-12-17 19:06:14.912 352 16409.92 242.92 51023.09 88888.00 2016-12-17 19:06:15.412 352 16409.96 242.92 51023.13 88888.00 2016-12-17 19:06:15.912 352 16409.98 242.86 51023.16 88888.00 2016-12-17 19:06:16.412 352 16409.97 242.86 51023.13 88888.00 2016-12-17 19:06:16.912 352 16409.95 242.89 51023.09 88888.00 2016-12-17 19:06:17.412 352 16409.91 242.89 51023.14 88888.00 2016-12-17 19:06:17.912 352 16409.89 242.92 51023.16 88888.00 2016-12-17 19:06:18.412 352 16409.92 242.92 51023.17 88888.00 2016-12-17 19:06:18.912 352 16409.99 242.92 51023.15 88888.00 2016-12-17 19:06:19.412 352 16409.99 242.90 51023.14 88888.00 2016-12-17 19:06:19.912 352 16410.01 242.90 51023.04 88888.00 2016-12-17 19:06:20.412 352 16410.08 242.91 51023.05 88888.00 2016-12-17 19:06:20.912 352 16410.07 242.96 51023.05 88888.00 2016-12-17 19:06:21.412 352 16410.08 243.03 51023.04 88888.00 2016-12-17 19:06:21.912 352 16410.14 242.98 51023.04 88888.00 2016-12-17 19:06:22.412 352 16410.12 242.94 51023.05 88888.00 2016-12-17 19:06:22.912 352 16410.13 242.90 51023.05 88888.00 2016-12-17 19:06:23.412 352 16410.14 242.90 51023.08 88888.00 2016-12-17 19:06:23.912 352 16410.13 242.95 51023.08 88888.00 2016-12-17 19:06:24.413 352 16410.12 242.95 51023.01 88888.00 2016-12-17 19:06:24.913 352 16410.10 242.95 51023.00 88888.00 2016-12-17 19:06:25.413 352 16410.12 242.97 51023.08 88888.00 2016-12-17 19:06:25.913 352 16410.15 242.92 51023.08 88888.00 2016-12-17 19:06:26.413 352 16410.14 242.96 51023.12 88888.00 2016-12-17 19:06:26.913 352 16410.14 242.95 51023.12 88888.00 2016-12-17 19:06:27.413 352 16410.15 242.92 51023.12 88888.00 2016-12-17 19:06:27.913 352 16410.17 242.98 51023.12 88888.00 2016-12-17 19:06:28.413 352 16410.19 242.96 51023.08 88888.00 2016-12-17 19:06:28.913 352 16410.18 242.92 51023.12 88888.00 2016-12-17 19:06:29.413 352 16410.19 242.90 51023.15 88888.00 2016-12-17 19:06:29.913 352 16410.21 242.90 51023.10 88888.00 2016-12-17 19:06:30.413 352 16410.19 242.95 51023.09 88888.00 2016-12-17 19:06:30.913 352 16410.18 242.98 51023.05 88888.00 2016-12-17 19:06:31.413 352 16410.22 242.92 51023.06 88888.00 2016-12-17 19:06:31.913 352 16410.24 242.89 51023.09 88888.00 2016-12-17 19:06:32.413 352 16410.26 242.94 51023.07 88888.00 2016-12-17 19:06:32.913 352 16410.25 242.92 51023.08 88888.00 2016-12-17 19:06:33.413 352 16410.24 242.89 51023.16 88888.00 2016-12-17 19:06:33.913 352 16410.25 242.86 51023.15 88888.00 2016-12-17 19:06:34.413 352 16410.27 242.91 51023.07 88888.00 2016-12-17 19:06:34.913 352 16410.23 242.96 51023.10 88888.00 2016-12-17 19:06:35.413 352 16410.24 242.94 51023.09 88888.00 2016-12-17 19:06:35.913 352 16410.27 242.97 51022.99 88888.00 2016-12-17 19:06:36.413 352 16410.30 242.97 51023.01 88888.00 2016-12-17 19:06:36.913 352 16410.29 242.92 51023.09 88888.00 2016-12-17 19:06:37.413 352 16410.27 242.90 51023.10 88888.00 2016-12-17 19:06:37.913 352 16410.31 242.89 51023.15 88888.00 2016-12-17 19:06:38.413 352 16410.34 242.81 51023.14 88888.00 2016-12-17 19:06:38.913 352 16410.31 242.82 51023.07 88888.00 2016-12-17 19:06:39.413 352 16410.31 242.86 51023.01 88888.00 2016-12-17 19:06:39.913 352 16410.32 242.90 51023.09 88888.00 2016-12-17 19:06:40.413 352 16410.34 242.92 51023.09 88888.00 2016-12-17 19:06:40.913 352 16410.34 242.92 51023.10 88888.00 2016-12-17 19:06:41.413 352 16410.34 242.94 51023.10 88888.00 2016-12-17 19:06:41.913 352 16410.32 242.94 51023.14 88888.00 2016-12-17 19:06:42.413 352 16410.32 242.94 51023.14 88888.00 2016-12-17 19:06:42.913 352 16410.35 242.94 51023.10 88888.00 2016-12-17 19:06:43.413 352 16410.36 242.92 51023.13 88888.00 2016-12-17 19:06:43.913 352 16410.38 242.94 51023.08 88888.00 2016-12-17 19:06:44.413 352 16410.40 242.99 51023.03 88888.00 2016-12-17 19:06:44.913 352 16410.41 242.98 51023.04 88888.00 2016-12-17 19:06:45.413 352 16410.47 242.98 51023.09 88888.00 2016-12-17 19:06:45.913 352 16410.44 243.01 51023.10 88888.00 2016-12-17 19:06:46.413 352 16410.49 243.06 51023.09 88888.00 2016-12-17 19:06:46.913 352 16410.52 243.03 51023.07 88888.00 2016-12-17 19:06:47.413 352 16410.51 243.06 51022.99 88888.00 2016-12-17 19:06:47.913 352 16410.47 243.08 51022.94 88888.00 2016-12-17 19:06:48.413 352 16410.47 243.07 51022.90 88888.00 2016-12-17 19:06:48.913 352 16410.48 243.01 51022.95 88888.00 2016-12-17 19:06:49.413 352 16410.51 243.05 51023.01 88888.00 2016-12-17 19:06:49.913 352 16410.54 243.09 51023.08 88888.00 2016-12-17 19:06:50.413 352 16410.52 243.06 51023.13 88888.00 2016-12-17 19:06:50.913 352 16410.53 243.11 51023.14 88888.00 2016-12-17 19:06:51.413 352 16410.51 243.14 51023.06 88888.00 2016-12-17 19:06:51.913 352 16410.50 243.16 51023.04 88888.00 2016-12-17 19:06:52.413 352 16410.52 243.12 51023.06 88888.00 2016-12-17 19:06:52.913 352 16410.54 243.07 51022.99 88888.00 2016-12-17 19:06:53.413 352 16410.56 243.05 51022.99 88888.00 2016-12-17 19:06:53.913 352 16410.57 243.08 51023.01 88888.00 2016-12-17 19:06:54.404 352 16410.59 243.04 51023.01 88888.00 2016-12-17 19:06:54.904 352 16410.51 243.05 51022.96 88888.00 2016-12-17 19:06:55.404 352 16410.50 243.08 51023.01 88888.00 2016-12-17 19:06:55.904 352 16410.50 243.08 51023.04 88888.00 2016-12-17 19:06:56.404 352 16410.45 243.11 51022.99 88888.00 2016-12-17 19:06:56.904 352 16410.48 243.11 51022.97 88888.00 2016-12-17 19:06:57.404 352 16410.52 243.07 51022.95 88888.00 2016-12-17 19:06:57.904 352 16410.53 243.03 51022.95 88888.00 2016-12-17 19:06:58.404 352 16410.51 243.05 51022.90 88888.00 2016-12-17 19:06:58.904 352 16410.52 243.06 51022.91 88888.00 2016-12-17 19:06:59.404 352 16410.51 243.06 51022.97 88888.00 2016-12-17 19:06:59.904 352 16410.49 243.04 51022.96 88888.00 2016-12-17 19:07:00.404 352 16410.51 243.03 51022.97 88888.00 2016-12-17 19:07:00.904 352 16410.50 243.03 51023.00 88888.00 2016-12-17 19:07:01.404 352 16410.52 243.06 51023.07 88888.00 2016-12-17 19:07:01.904 352 16410.52 243.09 51023.04 88888.00 2016-12-17 19:07:02.404 352 16410.52 243.07 51023.05 88888.00 2016-12-17 19:07:02.904 352 16410.53 243.09 51023.00 88888.00 2016-12-17 19:07:03.404 352 16410.52 243.05 51023.01 88888.00 2016-12-17 19:07:03.904 352 16410.51 243.00 51023.04 88888.00 2016-12-17 19:07:04.404 352 16410.53 243.04 51023.04 88888.00 2016-12-17 19:07:04.904 352 16410.60 243.07 51023.08 88888.00 2016-12-17 19:07:05.404 352 16410.57 243.12 51023.07 88888.00 2016-12-17 19:07:05.904 352 16410.60 243.18 51023.03 88888.00 2016-12-17 19:07:06.404 352 16410.65 243.23 51023.00 88888.00 2016-12-17 19:07:06.904 352 16410.62 243.21 51022.98 88888.00 2016-12-17 19:07:07.404 352 16410.63 243.20 51022.97 88888.00 2016-12-17 19:07:07.904 352 16410.66 243.24 51023.03 88888.00 2016-12-17 19:07:08.404 352 16410.66 243.22 51023.05 88888.00 2016-12-17 19:07:08.904 352 16410.66 243.17 51023.10 88888.00 2016-12-17 19:07:09.404 352 16410.63 243.22 51023.13 88888.00 2016-12-17 19:07:09.904 352 16410.59 243.20 51023.12 88888.00 2016-12-17 19:07:10.404 352 16410.56 243.09 51023.08 88888.00 2016-12-17 19:07:10.904 352 16410.58 243.17 51023.04 88888.00 2016-12-17 19:07:11.404 352 16410.57 243.21 51023.01 88888.00 2016-12-17 19:07:11.904 352 16410.54 243.21 51022.96 88888.00 2016-12-17 19:07:12.404 352 16410.60 243.31 51022.96 88888.00 2016-12-17 19:07:12.904 352 16410.61 243.34 51022.98 88888.00 2016-12-17 19:07:13.404 352 16410.58 243.32 51023.04 88888.00 2016-12-17 19:07:13.904 352 16410.56 243.31 51023.03 88888.00 2016-12-17 19:07:14.404 352 16410.56 243.31 51023.07 88888.00 2016-12-17 19:07:14.904 352 16410.54 243.31 51023.13 88888.00 2016-12-17 19:07:15.404 352 16410.54 243.33 51023.09 88888.00 2016-12-17 19:07:15.904 352 16410.52 243.38 51023.08 88888.00 2016-12-17 19:07:16.404 352 16410.53 243.35 51023.06 88888.00 2016-12-17 19:07:16.904 352 16410.51 243.34 51023.09 88888.00 2016-12-17 19:07:17.404 352 16410.45 243.35 51023.07 88888.00 2016-12-17 19:07:17.904 352 16410.49 243.36 51023.07 88888.00 2016-12-17 19:07:18.404 352 16410.51 243.30 51023.08 88888.00 2016-12-17 19:07:18.904 352 16410.57 243.30 51023.03 88888.00 2016-12-17 19:07:19.404 352 16410.52 243.30 51022.99 88888.00 2016-12-17 19:07:19.904 352 16410.51 243.29 51022.95 88888.00 2016-12-17 19:07:20.404 352 16410.49 243.29 51022.97 88888.00 2016-12-17 19:07:20.904 352 16410.50 243.32 51022.98 88888.00 2016-12-17 19:07:21.404 352 16410.45 243.23 51022.97 88888.00 2016-12-17 19:07:21.904 352 16410.47 243.27 51023.01 88888.00 2016-12-17 19:07:22.404 352 16410.41 243.29 51023.01 88888.00 2016-12-17 19:07:22.904 352 16410.39 243.25 51022.98 88888.00 2016-12-17 19:07:23.404 352 16410.34 243.25 51023.03 88888.00 2016-12-17 19:07:23.904 352 16410.39 243.29 51023.05 88888.00 2016-12-17 19:07:24.405 352 16410.42 243.26 51022.99 88888.00 2016-12-17 19:07:24.905 352 16410.41 243.26 51023.00 88888.00 2016-12-17 19:07:25.405 352 16410.40 243.27 51023.05 88888.00 2016-12-17 19:07:25.905 352 16410.36 243.25 51023.05 88888.00 2016-12-17 19:07:26.405 352 16410.36 243.22 51022.99 88888.00 2016-12-17 19:07:26.905 352 16410.36 243.24 51022.98 88888.00 2016-12-17 19:07:27.405 352 16410.33 243.24 51023.01 88888.00 2016-12-17 19:07:27.905 352 16410.36 243.24 51022.98 88888.00 2016-12-17 19:07:28.405 352 16410.39 243.27 51023.00 88888.00 2016-12-17 19:07:28.905 352 16410.35 243.27 51023.03 88888.00 2016-12-17 19:07:29.405 352 16410.29 243.25 51023.03 88888.00 2016-12-17 19:07:29.905 352 16410.29 243.25 51023.03 88888.00 2016-12-17 19:07:30.405 352 16410.34 243.24 51023.03 88888.00 2016-12-17 19:07:30.905 352 16410.33 243.25 51023.01 88888.00 2016-12-17 19:07:31.405 352 16410.34 243.21 51023.03 88888.00 2016-12-17 19:07:31.905 352 16410.30 243.21 51023.01 88888.00 2016-12-17 19:07:32.405 352 16410.31 243.15 51023.06 88888.00 2016-12-17 19:07:32.905 352 16410.31 243.17 51023.07 88888.00 2016-12-17 19:07:33.405 352 16410.33 243.15 51023.07 88888.00 2016-12-17 19:07:33.905 352 16410.36 243.13 51023.05 88888.00 2016-12-17 19:07:34.405 352 16410.38 243.06 51023.01 88888.00 2016-12-17 19:07:34.905 352 16410.27 243.11 51023.09 88888.00 2016-12-17 19:07:35.405 352 16410.30 243.09 51023.10 88888.00 2016-12-17 19:07:35.905 352 16410.31 243.04 51023.03 88888.00 2016-12-17 19:07:36.405 352 16410.29 243.03 51022.98 88888.00 2016-12-17 19:07:36.905 352 16410.31 243.04 51022.99 88888.00 2016-12-17 19:07:37.405 352 16410.39 243.04 51022.96 88888.00 2016-12-17 19:07:37.905 352 16410.36 243.06 51023.03 88888.00 2016-12-17 19:07:38.405 352 16410.31 243.06 51023.05 88888.00 2016-12-17 19:07:38.905 352 16410.35 243.01 51023.06 88888.00 2016-12-17 19:07:39.405 352 16410.41 242.99 51023.06 88888.00 2016-12-17 19:07:39.905 352 16410.43 242.98 51023.01 88888.00 2016-12-17 19:07:40.405 352 16410.43 242.99 51022.99 88888.00 2016-12-17 19:07:40.905 352 16410.39 243.00 51023.01 88888.00 2016-12-17 19:07:41.405 352 16410.39 243.05 51023.05 88888.00 2016-12-17 19:07:41.905 352 16410.38 243.09 51023.08 88888.00 2016-12-17 19:07:42.405 352 16410.42 243.12 51023.08 88888.00 2016-12-17 19:07:42.905 352 16410.41 243.07 51023.10 88888.00 2016-12-17 19:07:43.405 352 16410.38 243.06 51023.13 88888.00 2016-12-17 19:07:43.905 352 16410.36 243.06 51023.08 88888.00 2016-12-17 19:07:44.405 352 16410.34 243.11 51023.10 88888.00 2016-12-17 19:07:44.905 352 16410.34 243.09 51023.15 88888.00 2016-12-17 19:07:45.405 352 16410.31 243.09 51023.07 88888.00 2016-12-17 19:07:45.905 352 16410.27 243.05 51023.06 88888.00 2016-12-17 19:07:46.405 352 16410.33 243.03 51023.12 88888.00 2016-12-17 19:07:46.905 352 16410.35 242.99 51023.12 88888.00 2016-12-17 19:07:47.405 352 16410.33 243.03 51023.09 88888.00 2016-12-17 19:07:47.905 352 16410.33 243.00 51023.00 88888.00 2016-12-17 19:07:48.405 352 16410.34 242.97 51022.96 88888.00 2016-12-17 19:07:48.905 352 16410.33 242.92 51022.91 88888.00 2016-12-17 19:07:49.405 352 16410.38 242.98 51022.96 88888.00 2016-12-17 19:07:49.905 352 16410.33 243.00 51023.01 88888.00 2016-12-17 19:07:50.405 352 16410.32 243.08 51023.07 88888.00 2016-12-17 19:07:50.905 352 16410.26 243.07 51023.06 88888.00 2016-12-17 19:07:51.405 352 16410.30 243.03 51023.05 88888.00 2016-12-17 19:07:51.905 352 16410.29 243.03 51022.98 88888.00 2016-12-17 19:07:52.405 352 16410.27 243.05 51022.85 88888.00 2016-12-17 19:07:52.905 352 16410.26 243.08 51022.88 88888.00 2016-12-17 19:07:53.405 352 16410.29 243.11 51022.92 88888.00 2016-12-17 19:07:53.905 352 16410.26 243.12 51022.89 88888.00 2016-12-17 19:07:54.406 352 16410.23 243.09 51022.92 88888.00 2016-12-17 19:07:54.906 352 16410.22 243.05 51022.94 88888.00 2016-12-17 19:07:55.406 352 16410.22 243.03 51022.94 88888.00 2016-12-17 19:07:55.906 352 16410.19 243.01 51022.92 88888.00 2016-12-17 19:07:56.406 352 16410.18 243.01 51022.90 88888.00 2016-12-17 19:07:56.906 352 16410.17 242.99 51022.91 88888.00 2016-12-17 19:07:57.406 352 16410.18 242.99 51022.98 88888.00 2016-12-17 19:07:57.906 352 16410.16 242.95 51023.04 88888.00 2016-12-17 19:07:58.406 352 16410.18 242.94 51023.00 88888.00 2016-12-17 19:07:58.906 352 16410.18 242.95 51022.96 88888.00 2016-12-17 19:07:59.406 352 16410.15 242.94 51022.95 88888.00 2016-12-17 19:07:59.906 352 16410.10 242.97 51022.96 88888.00 2016-12-17 19:08:00.406 352 16410.08 242.96 51022.92 88888.00 2016-12-17 19:08:00.906 352 16410.06 242.97 51022.90 88888.00 2016-12-17 19:08:01.406 352 16410.06 242.92 51022.94 88888.00 2016-12-17 19:08:01.906 352 16410.06 242.90 51022.89 88888.00 2016-12-17 19:08:02.406 352 16410.05 242.89 51022.85 88888.00 2016-12-17 19:08:02.906 352 16410.01 242.89 51022.86 88888.00 2016-12-17 19:08:03.406 352 16410.03 242.94 51022.91 88888.00 2016-12-17 19:08:03.906 352 16410.04 242.95 51022.96 88888.00 2016-12-17 19:08:04.406 352 16410.05 242.94 51022.90 88888.00 2016-12-17 19:08:04.906 352 16410.04 242.94 51022.89 88888.00 2016-12-17 19:08:05.406 352 16410.01 242.97 51022.88 88888.00 2016-12-17 19:08:05.906 352 16410.07 243.01 51022.92 88888.00 2016-12-17 19:08:06.406 352 16410.04 243.04 51022.91 88888.00 2016-12-17 19:08:06.906 352 16410.01 243.03 51022.91 88888.00 2016-12-17 19:08:07.406 352 16410.06 242.97 51022.96 88888.00 2016-12-17 19:08:07.906 352 16410.01 242.95 51022.96 88888.00 2016-12-17 19:08:08.406 352 16410.01 242.97 51022.96 88888.00 2016-12-17 19:08:08.906 352 16410.00 242.96 51022.95 88888.00 2016-12-17 19:08:09.406 352 16409.97 242.92 51022.95 88888.00 2016-12-17 19:08:09.906 352 16409.97 242.90 51022.94 88888.00 2016-12-17 19:08:10.406 352 16410.04 242.94 51022.91 88888.00 2016-12-17 19:08:10.906 352 16410.04 242.99 51022.89 88888.00 2016-12-17 19:08:11.406 352 16410.03 242.97 51022.91 88888.00 2016-12-17 19:08:11.906 352 16410.06 243.00 51022.96 88888.00 2016-12-17 19:08:12.406 352 16410.01 243.00 51022.94 88888.00 2016-12-17 19:08:12.906 352 16409.97 242.90 51022.90 88888.00 2016-12-17 19:08:13.406 352 16409.98 242.92 51022.89 88888.00 2016-12-17 19:08:13.906 352 16409.96 242.91 51022.92 88888.00 2016-12-17 19:08:14.406 352 16409.94 242.96 51022.91 88888.00 2016-12-17 19:08:14.906 352 16409.97 242.97 51022.89 88888.00 2016-12-17 19:08:15.406 352 16409.99 242.92 51022.88 88888.00 2016-12-17 19:08:15.906 352 16409.96 242.92 51022.87 88888.00 2016-12-17 19:08:16.406 352 16409.99 242.94 51022.90 88888.00 2016-12-17 19:08:16.906 352 16410.00 242.92 51022.91 88888.00 2016-12-17 19:08:17.406 352 16409.98 242.97 51022.86 88888.00 2016-12-17 19:08:17.906 352 16409.98 243.01 51022.87 88888.00 2016-12-17 19:08:18.406 352 16409.99 243.03 51022.87 88888.00 2016-12-17 19:08:18.906 352 16410.00 243.06 51022.86 88888.00 2016-12-17 19:08:19.406 352 16410.01 243.01 51022.91 88888.00 2016-12-17 19:08:19.906 352 16409.98 242.94 51022.94 88888.00 2016-12-17 19:08:20.406 352 16409.97 242.94 51022.95 88888.00 2016-12-17 19:08:20.906 352 16409.99 242.92 51022.95 88888.00 2016-12-17 19:08:21.406 352 16410.04 242.96 51022.94 88888.00 2016-12-17 19:08:21.906 352 16410.01 243.06 51022.99 88888.00 2016-12-17 19:08:22.406 352 16409.99 243.04 51022.94 88888.00 2016-12-17 19:08:22.906 352 16409.98 243.04 51022.98 88888.00 2016-12-17 19:08:23.406 352 16410.04 243.08 51023.01 88888.00 2016-12-17 19:08:23.906 352 16410.04 243.08 51022.98 88888.00 2016-12-17 19:08:24.407 352 16410.04 243.08 51022.91 88888.00 2016-12-17 19:08:24.907 352 16410.04 243.15 51022.90 88888.00 2016-12-17 19:08:25.407 352 16410.00 243.23 51022.91 88888.00 2016-12-17 19:08:25.907 352 16410.03 243.22 51022.90 88888.00 2016-12-17 19:08:26.407 352 16410.01 243.18 51022.88 88888.00 2016-12-17 19:08:26.907 352 16410.01 243.18 51022.86 88888.00 2016-12-17 19:08:27.407 352 16410.03 243.18 51022.88 88888.00 2016-12-17 19:08:27.907 352 16410.05 243.16 51022.88 88888.00 2016-12-17 19:08:28.407 352 16410.05 243.14 51022.92 88888.00 2016-12-17 19:08:28.907 352 16409.99 243.22 51022.95 88888.00 2016-12-17 19:08:29.407 352 16409.99 243.26 51022.95 88888.00 2016-12-17 19:08:29.907 352 16410.05 243.27 51022.91 88888.00 2016-12-17 19:08:30.407 352 16410.06 243.29 51022.94 88888.00 2016-12-17 19:08:30.907 352 16410.06 243.27 51022.89 88888.00 2016-12-17 19:08:31.407 352 16410.06 243.29 51022.86 88888.00 2016-12-17 19:08:31.907 352 16410.03 243.27 51022.86 88888.00 2016-12-17 19:08:32.407 352 16410.00 243.26 51022.81 88888.00 2016-12-17 19:08:32.907 352 16410.03 243.22 51022.86 88888.00 2016-12-17 19:08:33.407 352 16410.08 243.21 51022.91 88888.00 2016-12-17 19:08:33.907 352 16410.04 243.21 51022.94 88888.00 2016-12-17 19:08:34.407 352 16409.99 243.25 51022.90 88888.00 2016-12-17 19:08:34.907 352 16410.01 243.23 51022.91 88888.00 2016-12-17 19:08:35.407 352 16410.05 243.17 51022.92 88888.00 2016-12-17 19:08:35.907 352 16410.03 243.16 51022.91 88888.00 2016-12-17 19:08:36.407 352 16410.05 243.18 51022.94 88888.00 2016-12-17 19:08:36.907 352 16410.05 243.18 51022.94 88888.00 2016-12-17 19:08:37.407 352 16410.07 243.22 51022.94 88888.00 2016-12-17 19:08:37.907 352 16410.07 243.16 51022.94 88888.00 2016-12-17 19:08:38.407 352 16410.06 243.18 51022.96 88888.00 2016-12-17 19:08:38.907 352 16410.09 243.23 51022.92 88888.00 2016-12-17 19:08:39.407 352 16410.12 243.24 51022.91 88888.00 2016-12-17 19:08:39.907 352 16410.09 243.24 51022.95 88888.00 2016-12-17 19:08:40.407 352 16410.09 243.30 51022.92 88888.00 2016-12-17 19:08:40.907 352 16410.07 243.29 51022.91 88888.00 2016-12-17 19:08:41.407 352 16410.07 243.27 51022.94 88888.00 2016-12-17 19:08:41.907 352 16410.10 243.25 51022.96 88888.00 2016-12-17 19:08:42.407 352 16410.09 243.17 51022.96 88888.00 2016-12-17 19:08:42.907 352 16410.08 243.25 51022.92 88888.00 2016-12-17 19:08:43.407 352 16410.08 243.29 51022.91 88888.00 2016-12-17 19:08:43.907 352 16410.06 243.26 51022.92 88888.00 2016-12-17 19:08:44.407 352 16410.08 243.26 51022.86 88888.00 2016-12-17 19:08:44.907 352 16410.10 243.24 51022.81 88888.00 2016-12-17 19:08:45.407 352 16410.15 243.26 51022.81 88888.00 2016-12-17 19:08:45.907 352 16410.16 243.32 51022.82 88888.00 2016-12-17 19:08:46.407 352 16410.22 243.32 51022.83 88888.00 2016-12-17 19:08:46.907 352 16410.24 243.32 51022.83 88888.00 2016-12-17 19:08:47.407 352 16410.23 243.39 51022.82 88888.00 2016-12-17 19:08:47.907 352 16410.27 243.43 51022.82 88888.00 2016-12-17 19:08:48.407 352 16410.32 243.41 51022.83 88888.00 2016-12-17 19:08:48.907 352 16410.39 243.41 51022.85 88888.00 2016-12-17 19:08:49.407 352 16410.39 243.43 51022.85 88888.00 2016-12-17 19:08:49.907 352 16410.33 243.43 51022.87 88888.00 2016-12-17 19:08:50.407 352 16410.35 243.44 51022.90 88888.00 2016-12-17 19:08:50.907 352 16410.35 243.44 51022.94 88888.00 2016-12-17 19:08:51.407 352 16410.39 243.46 51022.98 88888.00 2016-12-17 19:08:51.907 352 16410.33 243.47 51022.94 88888.00 2016-12-17 19:08:52.407 352 16410.38 243.50 51022.89 88888.00 2016-12-17 19:08:52.907 352 16410.45 243.48 51022.87 88888.00 2016-12-17 19:08:53.407 352 16410.44 243.49 51022.88 88888.00 2016-12-17 19:08:53.907 352 16410.42 243.49 51022.90 88888.00 2016-12-17 19:08:54.408 352 16410.44 243.47 51022.86 88888.00 2016-12-17 19:08:54.908 352 16410.48 243.48 51022.87 88888.00 2016-12-17 19:08:55.408 352 16410.44 243.48 51022.88 88888.00 2016-12-17 19:08:55.908 352 16410.49 243.56 51022.91 88888.00 2016-12-17 19:08:56.408 352 16410.50 243.57 51022.94 88888.00 2016-12-17 19:08:56.908 352 16410.51 243.58 51022.87 88888.00 2016-12-17 19:08:57.408 352 16410.54 243.60 51022.88 88888.00 2016-12-17 19:08:57.908 352 16410.59 243.61 51022.81 88888.00 2016-12-17 19:08:58.408 352 16410.62 243.64 51022.81 88888.00 2016-12-17 19:08:58.908 352 16410.61 243.65 51022.80 88888.00 2016-12-17 19:08:59.408 352 16410.59 243.65 51022.91 88888.00 2016-12-17 19:08:59.908 352 16410.60 243.62 51022.90 88888.00 2016-12-17 19:09:00.408 352 16410.66 243.60 51022.83 88888.00 2016-12-17 19:09:00.908 352 16410.69 243.58 51022.83 88888.00 2016-12-17 19:09:01.408 352 16410.68 243.57 51022.83 88888.00 2016-12-17 19:09:01.908 352 16410.68 243.59 51022.81 88888.00 2016-12-17 19:09:02.408 352 16410.71 243.58 51022.78 88888.00 2016-12-17 19:09:02.908 352 16410.71 243.60 51022.74 88888.00 2016-12-17 19:09:03.408 352 16410.74 243.60 51022.72 88888.00 2016-12-17 19:09:03.908 352 16410.80 243.67 51022.79 88888.00 2016-12-17 19:09:04.408 352 16410.80 243.68 51022.87 88888.00 2016-12-17 19:09:04.908 352 16410.87 243.62 51022.85 88888.00 2016-12-17 19:09:05.408 352 16410.87 243.60 51022.82 88888.00 2016-12-17 19:09:05.908 352 16410.88 243.62 51022.76 88888.00 2016-12-17 19:09:06.408 352 16410.86 243.65 51022.81 88888.00 2016-12-17 19:09:06.908 352 16410.89 243.66 51022.83 88888.00 2016-12-17 19:09:07.408 352 16410.91 243.66 51022.87 88888.00 2016-12-17 19:09:07.908 352 16410.91 243.68 51022.95 88888.00 2016-12-17 19:09:08.408 352 16410.92 243.66 51022.99 88888.00 2016-12-17 19:09:08.908 352 16410.88 243.68 51022.96 88888.00 2016-12-17 19:09:09.408 352 16410.86 243.78 51022.96 88888.00 2016-12-17 19:09:09.908 352 16410.88 243.76 51022.92 88888.00 2016-12-17 19:09:10.408 352 16410.88 243.76 51022.94 88888.00 2016-12-17 19:09:10.908 352 16410.93 243.78 51022.94 88888.00 2016-12-17 19:09:11.408 352 16410.95 243.79 51022.91 88888.00 2016-12-17 19:09:11.908 352 16410.97 243.78 51022.91 88888.00 2016-12-17 19:09:12.408 352 16411.04 243.75 51022.89 88888.00 2016-12-17 19:09:12.908 352 16411.06 243.72 51022.94 88888.00 2016-12-17 19:09:13.408 352 16411.05 243.73 51022.98 88888.00 2016-12-17 19:09:13.908 352 16411.07 243.69 51022.98 88888.00 2016-12-17 19:09:14.408 352 16411.10 243.69 51022.99 88888.00 2016-12-17 19:09:14.908 352 16411.06 243.68 51022.99 88888.00 2016-12-17 19:09:15.408 352 16411.06 243.70 51023.01 88888.00 2016-12-17 19:09:15.908 352 16411.07 243.74 51023.08 88888.00 2016-12-17 19:09:16.408 352 16411.13 243.76 51023.06 88888.00 2016-12-17 19:09:16.908 352 16411.14 243.78 51022.99 88888.00 2016-12-17 19:09:17.408 352 16411.18 243.73 51022.97 88888.00 2016-12-17 19:09:17.908 352 16411.14 243.65 51023.00 88888.00 2016-12-17 19:09:18.408 352 16411.18 243.70 51023.00 88888.00 2016-12-17 19:09:18.908 352 16411.19 243.81 51023.01 88888.00 2016-12-17 19:09:19.408 352 16411.19 243.77 51023.03 88888.00 2016-12-17 19:09:19.908 352 16411.20 243.76 51023.05 88888.00 2016-12-17 19:09:20.408 352 16411.23 243.77 51023.04 88888.00 2016-12-17 19:09:20.908 352 16411.24 243.83 51023.01 88888.00 2016-12-17 19:09:21.408 352 16411.27 243.83 51023.03 88888.00 2016-12-17 19:09:21.908 352 16411.24 243.77 51023.05 88888.00 2016-12-17 19:09:22.408 352 16411.28 243.76 51023.03 88888.00 2016-12-17 19:09:22.908 352 16411.27 243.74 51023.00 88888.00 2016-12-17 19:09:23.408 352 16411.29 243.74 51022.96 88888.00 2016-12-17 19:09:23.908 352 16411.32 243.75 51022.98 88888.00 2016-12-17 19:09:24.409 352 16411.30 243.74 51023.04 88888.00 2016-12-17 19:09:24.909 352 16411.35 243.73 51023.04 88888.00 2016-12-17 19:09:25.409 352 16411.37 243.75 51023.03 88888.00 2016-12-17 19:09:25.909 352 16411.33 243.78 51022.98 88888.00 2016-12-17 19:09:26.409 352 16411.31 243.81 51022.98 88888.00 2016-12-17 19:09:26.909 352 16411.33 243.78 51022.99 88888.00 2016-12-17 19:09:27.409 352 16411.31 243.78 51023.00 88888.00 2016-12-17 19:09:27.909 352 16411.31 243.75 51022.98 88888.00 2016-12-17 19:09:28.409 352 16411.31 243.72 51023.04 88888.00 2016-12-17 19:09:28.909 352 16411.35 243.72 51022.97 88888.00 2016-12-17 19:09:29.409 352 16411.37 243.72 51022.96 88888.00 2016-12-17 19:09:29.909 352 16411.37 243.72 51022.92 88888.00 2016-12-17 19:09:30.409 352 16411.36 243.72 51022.88 88888.00 2016-12-17 19:09:30.909 352 16411.35 243.67 51022.90 88888.00 2016-12-17 19:09:31.409 352 16411.32 243.65 51022.94 88888.00 2016-12-17 19:09:31.909 352 16411.32 243.64 51023.01 88888.00 2016-12-17 19:09:32.409 352 16411.37 243.69 51023.03 88888.00 2016-12-17 19:09:32.909 352 16411.41 243.77 51023.07 88888.00 2016-12-17 19:09:33.409 352 16411.40 243.78 51023.06 88888.00 2016-12-17 19:09:33.909 352 16411.38 243.74 51023.01 88888.00 2016-12-17 19:09:34.409 352 16411.47 243.78 51023.03 88888.00 2016-12-17 19:09:34.909 352 16411.49 243.78 51023.06 88888.00 2016-12-17 19:09:35.409 352 16411.45 243.74 51023.14 88888.00 2016-12-17 19:09:35.909 352 16411.47 243.72 51023.14 88888.00 2016-12-17 19:09:36.409 352 16411.47 243.72 51023.04 88888.00 2016-12-17 19:09:36.909 352 16411.47 243.72 51022.99 88888.00 2016-12-17 19:09:37.409 352 16411.44 243.73 51023.00 88888.00 2016-12-17 19:09:37.909 352 16411.41 243.72 51022.96 88888.00 2016-12-17 19:09:38.409 352 16411.44 243.73 51023.00 88888.00 2016-12-17 19:09:38.909 352 16411.49 243.74 51023.08 88888.00 2016-12-17 19:09:39.409 352 16411.50 243.83 51023.07 88888.00 2016-12-17 19:09:39.909 352 16411.46 243.84 51023.05 88888.00 2016-12-17 19:09:40.409 352 16411.47 243.77 51023.07 88888.00 2016-12-17 19:09:40.909 352 16411.48 243.74 51023.07 88888.00 2016-12-17 19:09:41.409 352 16411.45 243.74 51023.01 88888.00 2016-12-17 19:09:41.909 352 16411.46 243.74 51023.04 88888.00 2016-12-17 19:09:42.409 352 16411.45 243.67 51023.08 88888.00 2016-12-17 19:09:42.909 352 16411.45 243.73 51023.15 88888.00 2016-12-17 19:09:43.409 352 16411.47 243.74 51023.16 88888.00 2016-12-17 19:09:43.909 352 16411.47 243.72 51023.14 88888.00 2016-12-17 19:09:44.409 352 16411.44 243.74 51023.10 88888.00 2016-12-17 19:09:44.909 352 16411.51 243.76 51023.13 88888.00 2016-12-17 19:09:45.409 352 16411.49 243.77 51023.09 88888.00 2016-12-17 19:09:45.909 352 16411.42 243.77 51023.07 88888.00 2016-12-17 19:09:46.409 352 16411.41 243.75 51023.08 88888.00 2016-12-17 19:09:46.909 352 16411.38 243.73 51023.09 88888.00 2016-12-17 19:09:47.409 352 16411.36 243.72 51023.03 88888.00 2016-12-17 19:09:47.909 352 16411.35 243.73 51022.99 88888.00 2016-12-17 19:09:48.409 352 16411.32 243.70 51023.03 88888.00 2016-12-17 19:09:48.909 352 16411.33 243.70 51022.99 88888.00 2016-12-17 19:09:49.409 352 16411.32 243.76 51022.97 88888.00 2016-12-17 19:09:49.909 352 16411.31 243.75 51022.98 88888.00 2016-12-17 19:09:50.409 352 16411.31 243.74 51022.99 88888.00 2016-12-17 19:09:50.909 352 16411.31 243.70 51022.99 88888.00 2016-12-17 19:09:51.409 352 16411.24 243.64 51023.03 88888.00 2016-12-17 19:09:51.909 352 16411.24 243.60 51022.99 88888.00 2016-12-17 19:09:52.409 352 16411.26 243.62 51022.98 88888.00 2016-12-17 19:09:52.909 352 16411.24 243.61 51022.98 88888.00 2016-12-17 19:09:53.409 352 16411.22 243.59 51022.98 88888.00 2016-12-17 19:09:53.909 352 16411.26 243.56 51022.94 88888.00 2016-12-17 19:09:54.410 352 16411.26 243.59 51022.96 88888.00 2016-12-17 19:09:54.910 352 16411.23 243.59 51023.03 88888.00 2016-12-17 19:09:55.410 352 16411.20 243.58 51023.04 88888.00 2016-12-17 19:09:55.910 352 16411.18 243.62 51023.03 88888.00 2016-12-17 19:09:56.410 352 16411.19 243.65 51022.99 88888.00 2016-12-17 19:09:56.910 352 16411.18 243.66 51023.00 88888.00 2016-12-17 19:09:57.410 352 16411.17 243.59 51023.03 88888.00 2016-12-17 19:09:57.910 352 16411.13 243.62 51022.98 88888.00 2016-12-17 19:09:58.410 352 16411.12 243.62 51023.01 88888.00 2016-12-17 19:09:58.910 352 16411.14 243.64 51022.99 88888.00 2016-12-17 19:09:59.410 352 16411.13 243.61 51023.03 88888.00 2016-12-17 19:09:59.910 352 16411.12 243.62 51023.03 88888.00 2016-12-17 19:10:00.410 352 16411.10 243.64 51022.98 88888.00 2016-12-17 19:10:00.910 352 16411.07 243.56 51022.98 88888.00 2016-12-17 19:10:01.410 352 16411.05 243.55 51022.96 88888.00 2016-12-17 19:10:01.910 352 16411.06 243.62 51022.92 88888.00 2016-12-17 19:10:02.410 352 16411.06 243.65 51022.91 88888.00 2016-12-17 19:10:02.910 352 16411.01 243.58 51022.94 88888.00 2016-12-17 19:10:03.410 352 16410.95 243.67 51022.95 88888.00 2016-12-17 19:10:03.910 352 16410.97 243.70 51023.00 88888.00 2016-12-17 19:10:04.410 352 16410.98 243.72 51023.08 88888.00 2016-12-17 19:10:04.910 352 16410.96 243.65 51023.05 88888.00 2016-12-17 19:10:05.410 352 16410.93 243.65 51022.97 88888.00 2016-12-17 19:10:05.910 352 16410.88 243.65 51022.97 88888.00 2016-12-17 19:10:06.410 352 16410.83 243.68 51023.01 88888.00 2016-12-17 19:10:06.910 352 16410.88 243.66 51023.03 88888.00 2016-12-17 19:10:07.410 352 16410.92 243.69 51022.96 88888.00 2016-12-17 19:10:07.910 352 16410.88 243.73 51023.00 88888.00 2016-12-17 19:10:08.410 352 16410.89 243.79 51023.09 88888.00 2016-12-17 19:10:08.910 352 16410.86 243.84 51023.14 88888.00 2016-12-17 19:10:09.410 352 16410.88 243.79 51023.14 88888.00 2016-12-17 19:10:09.910 352 16410.86 243.74 51023.09 88888.00 2016-12-17 19:10:10.410 352 16410.86 243.73 51023.09 88888.00 2016-12-17 19:10:10.910 352 16410.85 243.78 51023.06 88888.00 2016-12-17 19:10:11.410 352 16410.82 243.79 51023.06 88888.00 2016-12-17 19:10:11.910 352 16410.84 243.78 51023.06 88888.00 2016-12-17 19:10:12.410 352 16410.84 243.79 51023.07 88888.00 2016-12-17 19:10:12.910 352 16410.86 243.77 51023.06 88888.00 2016-12-17 19:10:13.410 352 16410.85 243.82 51023.08 88888.00 2016-12-17 19:10:13.910 352 16410.80 243.81 51023.14 88888.00 2016-12-17 19:10:14.410 352 16410.80 243.87 51023.17 88888.00 2016-12-17 19:10:14.910 352 16410.80 243.87 51023.15 88888.00 2016-12-17 19:10:15.410 352 16410.79 243.88 51023.17 88888.00 2016-12-17 19:10:15.910 352 16410.76 243.88 51023.25 88888.00 2016-12-17 19:10:16.410 352 16410.76 243.87 51023.29 88888.00 2016-12-17 19:10:16.910 352 16410.73 243.91 51023.25 88888.00 2016-12-17 19:10:17.410 352 16410.73 243.91 51023.16 88888.00 2016-12-17 19:10:17.910 352 16410.73 243.88 51023.09 88888.00 2016-12-17 19:10:18.410 352 16410.73 243.92 51023.12 88888.00 2016-12-17 19:10:18.910 352 16410.71 243.91 51023.13 88888.00 2016-12-17 19:10:19.410 352 16410.70 243.95 51023.18 88888.00 2016-12-17 19:10:19.910 352 16410.70 243.98 51023.16 88888.00 2016-12-17 19:10:20.410 352 16410.70 243.95 51023.16 88888.00 2016-12-17 19:10:20.910 352 16410.74 243.91 51023.12 88888.00 2016-12-17 19:10:21.410 352 16410.74 243.90 51023.14 88888.00 2016-12-17 19:10:21.910 352 16410.75 243.94 51023.17 88888.00 2016-12-17 19:10:22.410 352 16410.79 243.99 51023.19 88888.00 2016-12-17 19:10:22.910 352 16410.79 243.96 51023.18 88888.00 2016-12-17 19:10:23.410 352 16410.71 243.94 51023.17 88888.00 2016-12-17 19:10:23.910 352 16410.67 243.92 51023.14 88888.00 2016-12-17 19:10:24.411 352 16410.67 243.94 51023.16 88888.00 2016-12-17 19:10:24.911 352 16410.65 243.98 51023.16 88888.00 2016-12-17 19:10:25.411 352 16410.65 243.93 51023.09 88888.00 2016-12-17 19:10:25.911 352 16410.63 243.99 51023.09 88888.00 2016-12-17 19:10:26.411 352 16410.61 243.95 51023.15 88888.00 2016-12-17 19:10:26.911 352 16410.59 243.94 51023.15 88888.00 2016-12-17 19:10:27.411 352 16410.58 243.96 51023.15 88888.00 2016-12-17 19:10:27.911 352 16410.54 243.96 51023.20 88888.00 2016-12-17 19:10:28.411 352 16410.58 243.95 51023.15 88888.00 2016-12-17 19:10:28.911 352 16410.60 243.92 51023.12 88888.00 2016-12-17 19:10:29.411 352 16410.60 243.93 51023.09 88888.00 2016-12-17 19:10:29.911 352 16410.54 243.90 51023.05 88888.00 2016-12-17 19:10:30.411 352 16410.51 243.87 51022.98 88888.00 2016-12-17 19:10:30.911 352 16410.52 243.94 51023.01 88888.00 2016-12-17 19:10:31.411 352 16410.51 243.93 51023.09 88888.00 2016-12-17 19:10:31.911 352 16410.47 243.90 51023.14 88888.00 2016-12-17 19:10:32.411 352 16410.44 243.91 51023.07 88888.00 2016-12-17 19:10:32.911 352 16410.45 243.90 51023.07 88888.00 2016-12-17 19:10:33.411 352 16410.45 243.86 51023.10 88888.00 2016-12-17 19:10:33.911 352 16410.48 243.91 51023.05 88888.00 2016-12-17 19:10:34.411 352 16410.50 243.96 51023.01 88888.00 2016-12-17 19:10:34.911 352 16410.44 243.94 51023.01 88888.00 2016-12-17 19:10:35.411 352 16410.43 243.92 51023.14 88888.00 2016-12-17 19:10:35.911 352 16410.44 243.90 51023.13 88888.00 2016-12-17 19:10:36.411 352 16410.45 243.92 51023.08 88888.00 2016-12-17 19:10:36.911 352 16410.42 243.95 51023.07 88888.00 2016-12-17 19:10:37.411 352 16410.39 243.99 51023.05 88888.00 2016-12-17 19:10:37.911 352 16410.39 244.04 51023.09 88888.00 2016-12-17 19:10:38.411 352 16410.35 244.01 51023.05 88888.00 2016-12-17 19:10:38.911 352 16410.34 243.95 51023.08 88888.00 2016-12-17 19:10:39.411 352 16410.32 243.98 51023.06 88888.00 2016-12-17 19:10:39.911 352 16410.31 244.02 51023.04 88888.00 2016-12-17 19:10:40.411 352 16410.30 244.05 51023.03 88888.00 2016-12-17 19:10:40.911 352 16410.32 244.02 51023.03 88888.00 2016-12-17 19:10:41.411 352 16410.34 243.96 51023.04 88888.00 2016-12-17 19:10:41.911 352 16410.31 243.98 51023.06 88888.00 2016-12-17 19:10:42.411 352 16410.29 243.98 51023.05 88888.00 2016-12-17 19:10:42.911 352 16410.31 243.96 51023.04 88888.00 2016-12-17 19:10:43.411 352 16410.32 243.93 51023.00 88888.00 2016-12-17 19:10:43.911 352 16410.29 243.98 51023.03 88888.00 2016-12-17 19:10:44.411 352 16410.30 244.00 51023.09 88888.00 2016-12-17 19:10:44.911 352 16410.27 244.04 51023.04 88888.00 2016-12-17 19:10:45.411 352 16410.30 244.04 51023.04 88888.00 2016-12-17 19:10:45.911 352 16410.27 244.04 51023.00 88888.00 2016-12-17 19:10:46.411 352 16410.30 244.04 51023.07 88888.00 2016-12-17 19:10:46.911 352 16410.26 244.04 51023.12 88888.00 2016-12-17 19:10:47.411 352 16410.29 244.05 51023.06 88888.00 2016-12-17 19:10:47.911 352 16410.31 244.04 51023.09 88888.00 2016-12-17 19:10:48.411 352 16410.31 244.03 51023.09 88888.00 2016-12-17 19:10:48.911 352 16410.36 244.08 51023.06 88888.00 2016-12-17 19:10:49.411 352 16410.33 244.05 51023.09 88888.00 2016-12-17 19:10:49.911 352 16410.32 244.00 51023.12 88888.00 2016-12-17 19:10:50.411 352 16410.30 243.98 51023.09 88888.00 2016-12-17 19:10:50.911 352 16410.27 244.02 51023.06 88888.00 2016-12-17 19:10:51.411 352 16410.31 244.08 51023.10 88888.00 2016-12-17 19:10:51.911 352 16410.33 244.05 51023.08 88888.00 2016-12-17 19:10:52.411 352 16410.30 244.04 51023.07 88888.00 2016-12-17 19:10:52.911 352 16410.33 244.00 51023.13 88888.00 2016-12-17 19:10:53.411 352 16410.34 243.96 51023.09 88888.00 2016-12-17 19:10:53.911 352 16410.36 244.02 51023.05 88888.00 2016-12-17 19:10:54.412 352 16410.38 243.99 51023.03 88888.00 2016-12-17 19:10:54.912 352 16410.39 243.99 51023.06 88888.00 2016-12-17 19:10:55.412 352 16410.40 243.98 51023.04 88888.00 2016-12-17 19:10:55.912 352 16410.38 243.94 51023.03 88888.00 2016-12-17 19:10:56.412 352 16410.36 243.99 51023.03 88888.00 2016-12-17 19:10:56.912 352 16410.36 244.00 51023.01 88888.00 2016-12-17 19:10:57.412 352 16410.38 243.92 51023.03 88888.00 2016-12-17 19:10:57.912 352 16410.41 243.88 51023.00 88888.00 2016-12-17 19:10:58.412 352 16410.42 243.88 51023.03 88888.00 2016-12-17 19:10:58.912 352 16410.43 243.90 51023.01 88888.00 2016-12-17 19:10:59.412 352 16410.45 243.82 51023.01 88888.00 2016-12-17 19:10:59.912 352 16410.47 243.75 51023.01 88888.00 2016-12-17 19:11:00.412 352 16410.49 243.78 51022.98 88888.00 2016-12-17 19:11:00.912 352 16410.43 243.84 51023.03 88888.00 2016-12-17 19:11:01.412 352 16410.43 243.83 51022.98 88888.00 2016-12-17 19:11:01.912 352 16410.47 243.84 51022.95 88888.00 2016-12-17 19:11:02.412 352 16410.50 243.84 51022.95 88888.00 2016-12-17 19:11:02.912 352 16410.54 243.84 51022.96 88888.00 2016-12-17 19:11:03.412 352 16410.54 243.88 51023.06 88888.00 2016-12-17 19:11:03.912 352 16410.53 243.92 51023.09 88888.00 2016-12-17 19:11:04.412 352 16410.57 243.90 51023.05 88888.00 2016-12-17 19:11:04.912 352 16410.60 243.93 51023.04 88888.00 2016-12-17 19:11:05.412 352 16410.61 244.02 51023.03 88888.00 2016-12-17 19:11:05.912 352 16410.61 244.00 51022.98 88888.00 2016-12-17 19:11:06.412 352 16410.65 243.92 51022.98 88888.00 2016-12-17 19:11:06.912 352 16410.66 243.85 51023.01 88888.00 2016-12-17 19:11:07.412 352 16410.67 243.92 51023.01 88888.00 2016-12-17 19:11:07.912 352 16410.68 243.92 51023.08 88888.00 2016-12-17 19:11:08.412 352 16410.66 243.84 51023.07 88888.00 2016-12-17 19:11:08.912 352 16410.62 243.85 51023.07 88888.00 2016-12-17 19:11:09.412 352 16410.66 243.86 51023.08 88888.00 2016-12-17 19:11:09.912 352 16410.75 243.84 51023.05 88888.00 2016-12-17 19:11:10.412 352 16410.74 243.81 51023.01 88888.00 2016-12-17 19:11:10.912 352 16410.73 243.76 51022.98 88888.00 2016-12-17 19:11:11.412 352 16410.75 243.75 51023.01 88888.00 2016-12-17 19:11:11.912 352 16410.82 243.74 51023.03 88888.00 2016-12-17 19:11:12.412 352 16410.87 243.77 51023.07 88888.00 2016-12-17 19:11:12.912 352 16410.82 243.81 51023.04 88888.00 2016-12-17 19:11:13.412 352 16410.86 243.83 51022.99 88888.00 2016-12-17 19:11:13.912 352 16410.88 243.79 51023.06 88888.00 2016-12-17 19:11:14.412 352 16410.88 243.77 51023.12 88888.00 2016-12-17 19:11:14.912 352 16410.87 243.83 51023.05 88888.00 2016-12-17 19:11:15.412 352 16410.92 243.83 51023.01 88888.00 2016-12-17 19:11:15.912 352 16410.95 243.81 51023.01 88888.00 2016-12-17 19:11:16.412 352 16411.00 243.83 51023.04 88888.00 2016-12-17 19:11:16.912 352 16411.05 243.87 51022.99 88888.00 2016-12-17 19:11:17.412 352 16411.09 243.85 51022.92 88888.00 2016-12-17 19:11:17.912 352 16411.11 243.83 51022.96 88888.00 2016-12-17 19:11:18.412 352 16411.07 243.81 51022.97 88888.00 2016-12-17 19:11:18.912 352 16411.10 243.77 51022.98 88888.00 2016-12-17 19:11:19.412 352 16411.14 243.76 51022.98 88888.00 2016-12-17 19:11:19.912 352 16411.18 243.82 51022.94 88888.00 2016-12-17 19:11:20.412 352 16411.17 243.82 51022.95 88888.00 2016-12-17 19:11:20.912 352 16411.18 243.78 51022.96 88888.00 2016-12-17 19:11:21.412 352 16411.26 243.79 51022.97 88888.00 2016-12-17 19:11:21.912 352 16411.29 243.86 51022.99 88888.00 2016-12-17 19:11:22.412 352 16411.32 243.94 51022.97 88888.00 2016-12-17 19:11:22.912 352 16411.33 243.92 51022.96 88888.00 2016-12-17 19:11:23.412 352 16411.37 243.92 51022.97 88888.00 2016-12-17 19:11:23.912 352 16411.40 243.88 51022.99 88888.00 2016-12-17 19:11:24.413 352 16411.49 243.88 51023.01 88888.00 2016-12-17 19:11:24.913 352 16411.50 243.94 51023.01 88888.00 2016-12-17 19:11:25.413 352 16411.51 244.00 51022.98 88888.00 2016-12-17 19:11:25.913 352 16411.60 243.99 51022.90 88888.00 2016-12-17 19:11:26.413 352 16411.58 243.94 51022.94 88888.00 2016-12-17 19:11:26.913 352 16411.59 243.93 51022.92 88888.00 2016-12-17 19:11:27.413 352 16411.59 243.91 51022.91 88888.00 2016-12-17 19:11:27.913 352 16411.54 243.93 51022.89 88888.00 2016-12-17 19:11:28.413 352 16411.60 243.94 51022.89 88888.00 2016-12-17 19:11:28.913 352 16411.67 243.93 51022.90 88888.00 2016-12-17 19:11:29.413 352 16411.71 243.92 51022.85 88888.00 2016-12-17 19:11:29.913 352 16411.75 243.92 51022.90 88888.00 2016-12-17 19:11:30.413 352 16411.77 243.95 51022.92 88888.00 2016-12-17 19:11:30.913 352 16411.77 244.04 51022.88 88888.00 2016-12-17 19:11:31.413 352 16411.75 244.02 51022.95 88888.00 2016-12-17 19:11:31.913 352 16411.76 244.00 51022.95 88888.00 2016-12-17 19:11:32.413 352 16411.79 243.96 51022.88 88888.00 2016-12-17 19:11:32.913 352 16411.81 243.93 51022.88 88888.00 2016-12-17 19:11:33.413 352 16411.80 243.95 51022.85 88888.00 2016-12-17 19:11:33.913 352 16411.80 243.96 51022.82 88888.00 2016-12-17 19:11:34.413 352 16411.81 244.04 51022.88 88888.00 2016-12-17 19:11:34.913 352 16411.88 244.08 51022.94 88888.00 2016-12-17 19:11:35.413 352 16411.92 244.09 51022.90 88888.00 2016-12-17 19:11:35.913 352 16411.93 244.05 51022.94 88888.00 2016-12-17 19:11:36.413 352 16411.91 244.04 51022.98 88888.00 2016-12-17 19:11:36.913 352 16411.93 244.03 51022.97 88888.00 2016-12-17 19:11:37.413 352 16412.01 244.00 51022.94 88888.00 2016-12-17 19:11:37.913 352 16411.99 243.98 51022.89 88888.00 2016-12-17 19:11:38.413 352 16412.00 244.01 51022.86 88888.00 2016-12-17 19:11:38.913 352 16412.01 244.07 51022.86 88888.00 2016-12-17 19:11:39.413 352 16412.00 244.04 51022.92 88888.00 2016-12-17 19:11:39.913 352 16412.02 244.05 51022.89 88888.00 2016-12-17 19:11:40.413 352 16412.06 244.02 51022.90 88888.00 2016-12-17 19:11:40.913 352 16412.07 244.03 51022.85 88888.00 2016-12-17 19:11:41.413 352 16412.07 244.07 51022.81 88888.00 2016-12-17 19:11:41.913 352 16412.07 244.08 51022.81 88888.00 2016-12-17 19:11:42.413 352 16412.04 244.11 51022.85 88888.00 2016-12-17 19:11:42.913 352 16412.06 244.14 51022.85 88888.00 2016-12-17 19:11:43.413 352 16412.06 244.09 51022.83 88888.00 2016-12-17 19:11:43.913 352 16412.06 244.11 51022.83 88888.00 2016-12-17 19:11:44.413 352 16412.09 244.05 51022.80 88888.00 2016-12-17 19:11:44.913 352 16412.08 244.10 51022.81 88888.00 2016-12-17 19:11:45.413 352 16412.11 244.09 51022.87 88888.00 2016-12-17 19:11:45.913 352 16412.10 244.05 51022.89 88888.00 2016-12-17 19:11:46.413 352 16412.15 244.07 51022.89 88888.00 2016-12-17 19:11:46.913 352 16412.18 244.02 51022.85 88888.00 2016-12-17 19:11:47.413 352 16412.14 244.01 51022.83 88888.00 2016-12-17 19:11:47.913 352 16412.14 243.99 51022.88 88888.00 2016-12-17 19:11:48.413 352 16412.15 244.01 51022.87 88888.00 2016-12-17 19:11:48.913 352 16412.15 244.03 51022.91 88888.00 2016-12-17 19:11:49.413 352 16412.15 244.05 51022.91 88888.00 2016-12-17 19:11:49.913 352 16412.15 244.07 51022.88 88888.00 2016-12-17 19:11:50.413 352 16412.15 244.07 51022.89 88888.00 2016-12-17 19:11:50.913 352 16412.18 244.07 51022.94 88888.00 2016-12-17 19:11:51.413 352 16412.17 244.05 51022.94 88888.00 2016-12-17 19:11:51.913 352 16412.16 244.07 51022.94 88888.00 2016-12-17 19:11:52.413 352 16412.16 244.07 51022.94 88888.00 2016-12-17 19:11:52.913 352 16412.20 244.04 51022.97 88888.00 2016-12-17 19:11:53.413 352 16412.18 244.05 51023.00 88888.00 2016-12-17 19:11:53.913 352 16412.16 244.08 51022.97 88888.00 2016-12-17 19:11:54.404 352 16412.18 244.10 51023.04 88888.00 2016-12-17 19:11:54.904 352 16412.19 244.10 51023.05 88888.00 2016-12-17 19:11:55.404 352 16412.19 244.10 51023.01 88888.00 2016-12-17 19:11:55.904 352 16412.21 244.11 51022.99 88888.00 2016-12-17 19:11:56.404 352 16412.21 244.16 51022.99 88888.00 2016-12-17 19:11:56.904 352 16412.20 244.12 51022.99 88888.00 2016-12-17 19:11:57.404 352 16412.18 244.12 51022.99 88888.00 2016-12-17 19:11:57.904 352 16412.18 244.16 51022.98 88888.00 2016-12-17 19:11:58.404 352 16412.16 244.17 51022.95 88888.00 2016-12-17 19:11:58.904 352 16412.14 244.25 51022.94 88888.00 2016-12-17 19:11:59.404 352 16412.09 244.23 51022.94 88888.00 2016-12-17 19:11:59.904 352 16412.11 244.23 51022.91 88888.00 2016-12-17 19:12:00.404 352 16412.10 244.23 51022.96 88888.00 2016-12-17 19:12:00.904 352 16412.06 244.22 51023.03 88888.00 2016-12-17 19:12:01.404 352 16412.04 244.25 51023.04 88888.00 2016-12-17 19:12:01.904 352 16412.10 244.30 51023.03 88888.00 2016-12-17 19:12:02.404 352 16412.14 244.27 51023.05 88888.00 2016-12-17 19:12:02.904 352 16412.19 244.25 51023.07 88888.00 2016-12-17 19:12:03.404 352 16412.19 244.20 51023.04 88888.00 2016-12-17 19:12:03.904 352 16412.19 244.25 51022.99 88888.00 2016-12-17 19:12:04.404 352 16412.17 244.26 51022.95 88888.00 2016-12-17 19:12:04.904 352 16412.16 244.29 51022.94 88888.00 2016-12-17 19:12:05.404 352 16412.15 244.27 51022.95 88888.00 2016-12-17 19:12:05.904 352 16412.12 244.23 51022.91 88888.00 2016-12-17 19:12:06.404 352 16412.11 244.22 51022.89 88888.00 2016-12-17 19:12:06.904 352 16412.10 244.25 51022.94 88888.00 2016-12-17 19:12:07.404 352 16412.11 244.26 51022.94 88888.00 2016-12-17 19:12:07.904 352 16412.12 244.26 51022.96 88888.00 2016-12-17 19:12:08.404 352 16412.10 244.25 51022.98 88888.00 2016-12-17 19:12:08.904 352 16412.10 244.28 51022.95 88888.00 2016-12-17 19:12:09.404 352 16412.10 244.28 51022.98 88888.00 2016-12-17 19:12:09.904 352 16412.07 244.36 51022.98 88888.00 2016-12-17 19:12:10.404 352 16412.00 244.35 51022.98 88888.00 2016-12-17 19:12:10.904 352 16412.06 244.35 51022.98 88888.00 2016-12-17 19:12:11.404 352 16412.07 244.40 51023.03 88888.00 2016-12-17 19:12:11.904 352 16412.07 244.43 51023.08 88888.00 2016-12-17 19:12:12.404 352 16412.04 244.40 51023.09 88888.00 2016-12-17 19:12:12.904 352 16412.04 244.42 51023.05 88888.00 2016-12-17 19:12:13.404 352 16412.03 244.40 51023.00 88888.00 2016-12-17 19:12:13.904 352 16412.07 244.37 51023.04 88888.00 2016-12-17 19:12:14.404 352 16412.08 244.40 51023.05 88888.00 2016-12-17 19:12:14.904 352 16412.01 244.43 51023.05 88888.00 2016-12-17 19:12:15.404 352 16411.98 244.38 51022.99 88888.00 2016-12-17 19:12:15.904 352 16411.98 244.40 51022.99 88888.00 2016-12-17 19:12:16.404 352 16412.03 244.43 51023.00 88888.00 2016-12-17 19:12:16.904 352 16412.00 244.46 51022.99 88888.00 2016-12-17 19:12:17.404 352 16412.00 244.46 51023.03 88888.00 2016-12-17 19:12:17.904 352 16411.95 244.42 51023.08 88888.00 2016-12-17 19:12:18.404 352 16411.93 244.40 51023.07 88888.00 2016-12-17 19:12:18.904 352 16411.95 244.36 51023.12 88888.00 2016-12-17 19:12:19.404 352 16411.97 244.40 51023.14 88888.00 2016-12-17 19:12:19.904 352 16411.93 244.40 51023.09 88888.00 2016-12-17 19:12:20.404 352 16411.92 244.42 51023.13 88888.00 2016-12-17 19:12:20.904 352 16411.92 244.43 51023.10 88888.00 2016-12-17 19:12:21.404 352 16411.97 244.46 51023.05 88888.00 2016-12-17 19:12:21.904 352 16412.00 244.39 51023.10 88888.00 2016-12-17 19:12:22.404 352 16411.98 244.38 51023.09 88888.00 2016-12-17 19:12:22.904 352 16411.97 244.40 51023.10 88888.00 2016-12-17 19:12:23.404 352 16411.98 244.45 51023.12 88888.00 2016-12-17 19:12:23.904 352 16411.99 244.43 51023.13 88888.00 2016-12-17 19:12:24.405 352 16411.91 244.40 51023.08 88888.00 2016-12-17 19:12:24.905 352 16411.91 244.42 51023.16 88888.00 2016-12-17 19:12:25.405 352 16411.92 244.37 51023.19 88888.00 2016-12-17 19:12:25.905 352 16411.88 244.34 51023.17 88888.00 2016-12-17 19:12:26.405 352 16411.79 244.35 51023.15 88888.00 2016-12-17 19:12:26.905 352 16411.76 244.38 51023.12 88888.00 2016-12-17 19:12:27.405 352 16411.76 244.34 51023.19 88888.00 2016-12-17 19:12:27.905 352 16411.77 244.29 51023.19 88888.00 2016-12-17 19:12:28.405 352 16411.76 244.29 51023.19 88888.00 2016-12-17 19:12:28.905 352 16411.75 244.26 51023.20 88888.00 2016-12-17 19:12:29.405 352 16411.73 244.22 51023.22 88888.00 2016-12-17 19:12:29.905 352 16411.74 244.25 51023.20 88888.00 2016-12-17 19:12:30.405 352 16411.77 244.22 51023.24 88888.00 2016-12-17 19:12:30.905 352 16411.79 244.18 51023.23 88888.00 2016-12-17 19:12:31.405 352 16411.79 244.13 51023.26 88888.00 2016-12-17 19:12:31.905 352 16411.74 244.11 51023.26 88888.00 2016-12-17 19:12:32.405 352 16411.79 244.07 51023.23 88888.00 2016-12-17 19:12:32.905 352 16411.77 244.01 51023.27 88888.00 2016-12-17 19:12:33.405 352 16411.83 244.05 51023.27 88888.00 2016-12-17 19:12:33.905 352 16411.85 244.01 51023.20 88888.00 2016-12-17 19:12:34.405 352 16411.83 243.94 51023.28 88888.00 2016-12-17 19:12:34.905 352 16411.77 243.90 51023.28 88888.00 2016-12-17 19:12:35.405 352 16411.83 243.88 51023.27 88888.00 2016-12-17 19:12:35.905 352 16411.82 243.91 51023.27 88888.00 2016-12-17 19:12:36.405 352 16411.77 243.92 51023.33 88888.00 2016-12-17 19:12:36.905 352 16411.84 243.93 51023.28 88888.00 2016-12-17 19:12:37.405 352 16411.89 243.98 51023.23 88888.00 2016-12-17 19:12:37.905 352 16411.89 243.96 51023.26 88888.00 2016-12-17 19:12:38.405 352 16411.91 243.95 51023.25 88888.00 2016-12-17 19:12:38.905 352 16411.94 243.98 51023.19 88888.00 2016-12-17 19:12:39.405 352 16411.93 243.99 51023.17 88888.00 2016-12-17 19:12:39.905 352 16411.94 243.98 51023.14 88888.00 2016-12-17 19:12:40.405 352 16411.95 244.04 51023.14 88888.00 2016-12-17 19:12:40.905 352 16411.97 244.12 51023.19 88888.00 2016-12-17 19:12:41.405 352 16411.97 244.17 51023.19 88888.00 2016-12-17 19:12:41.905 352 16411.97 244.14 51023.19 88888.00 2016-12-17 19:12:42.405 352 16411.95 244.16 51023.22 88888.00 2016-12-17 19:12:42.905 352 16411.95 244.20 51023.19 88888.00 2016-12-17 19:12:43.405 352 16411.99 244.20 51023.22 88888.00 2016-12-17 19:12:43.905 352 16411.97 244.27 51023.20 88888.00 2016-12-17 19:12:44.405 352 16412.00 244.35 51023.22 88888.00 2016-12-17 19:12:44.905 352 16412.00 244.33 51023.19 88888.00 2016-12-17 19:12:45.405 352 16412.02 244.35 51023.15 88888.00 2016-12-17 19:12:45.905 352 16411.99 244.37 51023.09 88888.00 2016-12-17 19:12:46.405 352 16411.99 244.44 51023.10 88888.00 2016-12-17 19:12:46.905 352 16411.98 244.51 51023.14 88888.00 2016-12-17 19:12:47.405 352 16412.00 244.48 51023.08 88888.00 2016-12-17 19:12:47.905 352 16412.04 244.53 51023.06 88888.00 2016-12-17 19:12:48.405 352 16412.08 244.59 51023.09 88888.00 2016-12-17 19:12:48.905 352 16412.06 244.57 51023.15 88888.00 2016-12-17 19:12:49.405 352 16412.02 244.57 51023.16 88888.00 2016-12-17 19:12:49.905 352 16412.04 244.60 51023.23 88888.00 2016-12-17 19:12:50.405 352 16412.06 244.65 51023.19 88888.00 2016-12-17 19:12:50.905 352 16412.08 244.66 51023.16 88888.00 2016-12-17 19:12:51.405 352 16412.10 244.69 51023.13 88888.00 2016-12-17 19:12:51.905 352 16412.10 244.66 51023.20 88888.00 2016-12-17 19:12:52.405 352 16412.09 244.63 51023.26 88888.00 2016-12-17 19:12:52.905 352 16412.03 244.61 51023.31 88888.00 2016-12-17 19:12:53.405 352 16412.06 244.64 51023.29 88888.00 2016-12-17 19:12:53.905 352 16412.02 244.63 51023.29 88888.00 2016-12-17 19:12:54.406 352 16411.97 244.68 51023.33 88888.00 2016-12-17 19:12:54.906 352 16411.97 244.62 51023.32 88888.00 2016-12-17 19:12:55.406 352 16411.91 244.57 51023.37 88888.00 2016-12-17 19:12:55.906 352 16411.89 244.59 51023.41 88888.00 2016-12-17 19:12:56.406 352 16411.85 244.63 51023.43 88888.00 2016-12-17 19:12:56.906 352 16411.86 244.57 51023.42 88888.00 2016-12-17 19:12:57.406 352 16411.81 244.55 51023.35 88888.00 2016-12-17 19:12:57.906 352 16411.80 244.53 51023.38 88888.00 2016-12-17 19:12:58.406 352 16411.77 244.44 51023.41 88888.00 2016-12-17 19:12:58.906 352 16411.76 244.42 51023.42 88888.00 2016-12-17 19:12:59.406 352 16411.75 244.36 51023.32 88888.00 2016-12-17 19:12:59.906 352 16411.72 244.35 51023.33 88888.00 2016-12-17 19:13:00.406 352 16411.73 244.29 51023.33 88888.00 2016-12-17 19:13:00.906 352 16411.79 244.29 51023.37 88888.00 2016-12-17 19:13:01.406 352 16411.80 244.30 51023.29 88888.00 2016-12-17 19:13:01.906 352 16411.75 244.29 51023.32 88888.00 2016-12-17 19:13:02.406 352 16411.71 244.27 51023.28 88888.00 2016-12-17 19:13:02.906 352 16411.72 244.23 51023.17 88888.00 2016-12-17 19:13:03.406 352 16411.73 244.19 51023.09 88888.00 2016-12-17 19:13:03.906 352 16411.73 244.19 51023.10 88888.00 2016-12-17 19:13:04.406 352 16411.72 244.17 51023.12 88888.00 2016-12-17 19:13:04.906 352 16411.71 244.14 51023.15 88888.00 2016-12-17 19:13:05.406 352 16411.71 244.08 51023.12 88888.00 2016-12-17 19:13:05.906 352 16411.74 244.09 51023.13 88888.00 2016-12-17 19:13:06.406 352 16411.74 244.16 51023.15 88888.00 2016-12-17 19:13:06.906 352 16411.76 244.20 51023.09 88888.00 2016-12-17 19:13:07.406 352 16411.75 244.17 51023.05 88888.00 2016-12-17 19:13:07.906 352 16411.77 244.11 51023.04 88888.00 2016-12-17 19:13:08.406 352 16411.77 244.10 51023.04 88888.00 2016-12-17 19:13:08.906 352 16411.76 244.09 51023.08 88888.00 2016-12-17 19:13:09.406 352 16411.72 244.09 51023.14 88888.00 2016-12-17 19:13:09.906 352 16411.74 244.04 51023.12 88888.00 2016-12-17 19:13:10.406 352 16411.72 244.00 51023.13 88888.00 2016-12-17 19:13:10.906 352 16411.73 243.99 51023.15 88888.00 2016-12-17 19:13:11.406 352 16411.76 243.94 51023.17 88888.00 2016-12-17 19:13:11.906 352 16411.77 243.94 51023.17 88888.00 2016-12-17 19:13:12.406 352 16411.74 243.93 51023.15 88888.00 2016-12-17 19:13:12.906 352 16411.77 243.88 51023.18 88888.00 2016-12-17 19:13:13.406 352 16411.80 243.95 51023.18 88888.00 2016-12-17 19:13:13.906 352 16411.83 243.96 51023.16 88888.00 2016-12-17 19:13:14.406 352 16411.83 244.04 51023.13 88888.00 2016-12-17 19:13:14.906 352 16411.81 244.08 51023.10 88888.00 2016-12-17 19:13:15.406 352 16411.81 244.01 51023.08 88888.00 2016-12-17 19:13:15.906 352 16411.84 244.01 51023.12 88888.00 2016-12-17 19:13:16.406 352 16411.85 244.04 51023.18 88888.00 2016-12-17 19:13:16.906 352 16411.85 244.09 51023.12 88888.00 2016-12-17 19:13:17.406 352 16411.88 244.19 51023.10 88888.00 2016-12-17 19:13:17.906 352 16411.92 244.20 51023.12 88888.00 2016-12-17 19:13:18.406 352 16411.95 244.17 51023.06 88888.00 2016-12-17 19:13:18.906 352 16411.97 244.18 51023.04 88888.00 2016-12-17 19:13:19.406 352 16411.99 244.19 51023.01 88888.00 2016-12-17 19:13:19.906 352 16412.00 244.20 51023.01 88888.00 2016-12-17 19:13:20.406 352 16411.99 244.25 51023.01 88888.00 2016-12-17 19:13:20.906 352 16411.97 244.26 51023.01 88888.00 2016-12-17 19:13:21.406 352 16412.01 244.34 51023.08 88888.00 2016-12-17 19:13:21.906 352 16412.07 244.34 51023.06 88888.00 2016-12-17 19:13:22.406 352 16412.07 244.35 51023.08 88888.00 2016-12-17 19:13:22.906 352 16412.04 244.38 51023.13 88888.00 2016-12-17 19:13:23.406 352 16412.03 244.37 51023.09 88888.00 2016-12-17 19:13:23.906 352 16412.03 244.34 51023.14 88888.00 2016-12-17 19:13:24.407 352 16412.06 244.25 51023.14 88888.00 2016-12-17 19:13:24.907 352 16412.08 244.19 51023.14 88888.00 2016-12-17 19:13:25.407 352 16412.11 244.19 51023.12 88888.00 2016-12-17 19:13:25.907 352 16412.16 244.19 51023.06 88888.00 2016-12-17 19:13:26.407 352 16412.21 244.12 51023.05 88888.00 2016-12-17 19:13:26.907 352 16412.21 244.10 51023.10 88888.00 2016-12-17 19:13:27.407 352 16412.21 244.10 51023.16 88888.00 2016-12-17 19:13:27.907 352 16412.24 244.11 51023.20 88888.00 2016-12-17 19:13:28.407 352 16412.23 244.14 51023.16 88888.00 2016-12-17 19:13:28.907 352 16412.24 244.12 51023.15 88888.00 2016-12-17 19:13:29.407 352 16412.24 244.10 51023.09 88888.00 2016-12-17 19:13:29.907 352 16412.26 244.07 51023.20 88888.00 2016-12-17 19:13:30.407 352 16412.26 244.07 51023.26 88888.00 2016-12-17 19:13:30.907 352 16412.26 244.07 51023.20 88888.00 2016-12-17 19:13:31.407 352 16412.30 244.11 51023.18 88888.00 2016-12-17 19:13:31.907 352 16412.30 244.17 51023.22 88888.00 2016-12-17 19:13:32.407 352 16412.29 244.17 51023.17 88888.00 2016-12-17 19:13:32.907 352 16412.33 244.17 51023.16 88888.00 2016-12-17 19:13:33.407 352 16412.34 244.22 51023.18 88888.00 2016-12-17 19:13:33.907 352 16412.32 244.31 51023.20 88888.00 2016-12-17 19:13:34.407 352 16412.30 244.39 51023.20 88888.00 2016-12-17 19:13:34.907 352 16412.34 244.47 51023.20 88888.00 2016-12-17 19:13:35.407 352 16412.36 244.54 51023.23 88888.00 2016-12-17 19:13:35.907 352 16412.33 244.57 51023.16 88888.00 2016-12-17 19:13:36.407 352 16412.33 244.59 51023.17 88888.00 2016-12-17 19:13:36.907 352 16412.38 244.64 51023.17 88888.00 2016-12-17 19:13:37.407 352 16412.36 244.70 51023.17 88888.00 2016-12-17 19:13:37.907 352 16412.34 244.72 51023.15 88888.00 2016-12-17 19:13:38.407 352 16412.35 244.80 51023.07 88888.00 2016-12-17 19:13:38.907 352 16412.34 244.82 51023.08 88888.00 2016-12-17 19:13:39.407 352 16412.33 244.85 51023.13 88888.00 2016-12-17 19:13:39.907 352 16412.37 244.82 51023.14 88888.00 2016-12-17 19:13:40.407 352 16412.42 244.91 51023.12 88888.00 2016-12-17 19:13:40.907 352 16412.36 244.94 51023.14 88888.00 2016-12-17 19:13:41.407 352 16412.34 244.95 51023.15 88888.00 2016-12-17 19:13:41.907 352 16412.29 244.99 51023.16 88888.00 2016-12-17 19:13:42.407 352 16412.28 244.92 51023.12 88888.00 2016-12-17 19:13:42.907 352 16412.27 244.97 51023.13 88888.00 2016-12-17 19:13:43.407 352 16412.25 244.97 51023.14 88888.00 2016-12-17 19:13:43.907 352 16412.29 244.96 51023.15 88888.00 2016-12-17 19:13:44.407 352 16412.29 244.96 51023.18 88888.00 2016-12-17 19:13:44.907 352 16412.25 244.95 51023.09 88888.00 2016-12-17 19:13:45.407 352 16412.30 244.95 51023.06 88888.00 2016-12-17 19:13:45.907 352 16412.27 244.87 51023.06 88888.00 2016-12-17 19:13:46.407 352 16412.21 244.87 51023.10 88888.00 2016-12-17 19:13:46.907 352 16412.24 244.87 51023.24 88888.00 2016-12-17 19:13:47.407 352 16412.25 244.80 51023.22 88888.00 2016-12-17 19:13:47.907 352 16412.27 244.78 51023.26 88888.00 2016-12-17 19:13:48.407 352 16412.29 244.80 51023.27 88888.00 2016-12-17 19:13:48.907 352 16412.25 244.75 51023.20 88888.00 2016-12-17 19:13:49.407 352 16412.23 244.68 51023.17 88888.00 2016-12-17 19:13:49.907 352 16412.19 244.68 51023.14 88888.00 2016-12-17 19:13:50.407 352 16412.19 244.69 51023.16 88888.00 2016-12-17 19:13:50.907 352 16412.25 244.65 51023.16 88888.00 2016-12-17 19:13:51.407 352 16412.26 244.61 51023.20 88888.00 2016-12-17 19:13:51.907 352 16412.20 244.61 51023.22 88888.00 2016-12-17 19:13:52.407 352 16412.19 244.62 51023.14 88888.00 2016-12-17 19:13:52.907 352 16412.17 244.63 51023.14 88888.00 2016-12-17 19:13:53.407 352 16412.17 244.66 51023.15 88888.00 2016-12-17 19:13:53.907 352 16412.18 244.62 51023.17 88888.00 2016-12-17 19:13:54.408 352 16412.18 244.59 51023.20 88888.00 2016-12-17 19:13:54.908 352 16412.17 244.54 51023.22 88888.00 2016-12-17 19:13:55.408 352 16412.15 244.55 51023.14 88888.00 2016-12-17 19:13:55.908 352 16412.15 244.61 51023.17 88888.00 2016-12-17 19:13:56.408 352 16412.16 244.64 51023.18 88888.00 2016-12-17 19:13:56.908 352 16412.15 244.61 51023.15 88888.00 2016-12-17 19:13:57.408 352 16412.10 244.60 51023.06 88888.00 2016-12-17 19:13:57.908 352 16412.06 244.61 51023.04 88888.00 2016-12-17 19:13:58.408 352 16412.00 244.62 51023.05 88888.00 2016-12-17 19:13:58.908 352 16411.97 244.62 51023.07 88888.00 2016-12-17 19:13:59.408 352 16411.97 244.65 51023.03 88888.00 2016-12-17 19:13:59.908 352 16411.91 244.71 51023.08 88888.00 2016-12-17 19:14:00.408 352 16411.92 244.80 51023.08 88888.00 2016-12-17 19:14:00.908 352 16411.94 244.78 51023.09 88888.00 2016-12-17 19:14:01.408 352 16411.90 244.79 51023.14 88888.00 2016-12-17 19:14:01.908 352 16411.88 244.82 51023.14 88888.00 2016-12-17 19:14:02.408 352 16411.86 244.92 51023.10 88888.00 2016-12-17 19:14:02.908 352 16411.89 244.95 51023.12 88888.00 2016-12-17 19:14:03.408 352 16411.85 245.00 51023.15 88888.00 2016-12-17 19:14:03.908 352 16411.88 245.09 51023.14 88888.00 2016-12-17 19:14:04.408 352 16411.90 245.14 51023.10 88888.00 2016-12-17 19:14:04.908 352 16411.89 245.12 51023.09 88888.00 2016-12-17 19:14:05.408 352 16411.88 245.15 51023.07 88888.00 2016-12-17 19:14:05.908 352 16411.90 245.15 51023.10 88888.00 2016-12-17 19:14:06.408 352 16411.89 245.20 51023.10 88888.00 2016-12-17 19:14:06.908 352 16411.83 245.26 51023.06 88888.00 2016-12-17 19:14:07.408 352 16411.77 245.31 51023.12 88888.00 2016-12-17 19:14:07.908 352 16411.82 245.27 51023.10 88888.00 2016-12-17 19:14:08.408 352 16411.83 245.39 51023.13 88888.00 2016-12-17 19:14:08.908 352 16411.83 245.43 51023.22 88888.00 2016-12-17 19:14:09.408 352 16411.84 245.43 51023.19 88888.00 2016-12-17 19:14:09.908 352 16411.86 245.46 51023.14 88888.00 2016-12-17 19:14:10.408 352 16411.89 245.48 51023.12 88888.00 2016-12-17 19:14:10.908 352 16411.90 245.46 51023.05 88888.00 2016-12-17 19:14:11.408 352 16411.93 245.43 51023.03 88888.00 2016-12-17 19:14:11.908 352 16411.91 245.42 51023.00 88888.00 2016-12-17 19:14:12.408 352 16411.91 245.36 51023.04 88888.00 2016-12-17 19:14:12.908 352 16411.85 245.36 51023.10 88888.00 2016-12-17 19:14:13.408 352 16411.84 245.38 51023.12 88888.00 2016-12-17 19:14:13.908 352 16411.84 245.38 51023.12 88888.00 2016-12-17 19:14:14.408 352 16411.84 245.38 51023.17 88888.00 2016-12-17 19:14:14.908 352 16411.85 245.39 51023.19 88888.00 2016-12-17 19:14:15.408 352 16411.85 245.36 51023.17 88888.00 2016-12-17 19:14:15.908 352 16411.83 245.27 51023.16 88888.00 2016-12-17 19:14:16.408 352 16411.85 245.30 51023.16 88888.00 2016-12-17 19:14:16.908 352 16411.82 245.33 51023.16 88888.00 2016-12-17 19:14:17.408 352 16411.84 245.30 51023.17 88888.00 2016-12-17 19:14:17.908 352 16411.84 245.23 51023.12 88888.00 2016-12-17 19:14:18.408 352 16411.89 245.27 51023.10 88888.00 2016-12-17 19:14:18.908 352 16411.86 245.31 51023.15 88888.00 2016-12-17 19:14:19.408 352 16411.86 245.22 51023.15 88888.00 2016-12-17 19:14:19.908 352 16411.84 245.20 51023.18 88888.00 2016-12-17 19:14:20.408 352 16411.82 245.22 51023.16 88888.00 2016-12-17 19:14:20.908 352 16411.81 245.20 51023.17 88888.00 2016-12-17 19:14:21.408 352 16411.79 245.20 51023.20 88888.00 2016-12-17 19:14:21.908 352 16411.73 245.20 51023.20 88888.00 2016-12-17 19:14:22.408 352 16411.71 245.14 51023.15 88888.00 2016-12-17 19:14:22.908 352 16411.66 245.14 51023.19 88888.00 2016-12-17 19:14:23.408 352 16411.59 245.15 51023.20 88888.00 2016-12-17 19:14:23.908 352 16411.60 245.15 51023.13 88888.00 2016-12-17 19:14:24.409 352 16411.56 245.15 51023.10 88888.00 2016-12-17 19:14:24.909 352 16411.50 245.20 51023.15 88888.00 2016-12-17 19:14:25.409 352 16411.49 245.22 51023.12 88888.00 2016-12-17 19:14:25.909 352 16411.50 245.22 51023.10 88888.00 2016-12-17 19:14:26.409 352 16411.50 245.23 51023.14 88888.00 2016-12-17 19:14:26.909 352 16411.48 245.21 51023.14 88888.00 2016-12-17 19:14:27.409 352 16411.44 245.20 51023.14 88888.00 2016-12-17 19:14:27.909 352 16411.41 245.17 51023.12 88888.00 2016-12-17 19:14:28.409 352 16411.37 245.18 51023.13 88888.00 2016-12-17 19:14:28.909 352 16411.37 245.25 51023.17 88888.00 2016-12-17 19:14:29.409 352 16411.32 245.24 51023.17 88888.00 2016-12-17 19:14:29.909 352 16411.31 245.26 51023.17 88888.00 2016-12-17 19:14:30.409 352 16411.29 245.30 51023.14 88888.00 2016-12-17 19:14:30.909 352 16411.30 245.31 51023.06 88888.00 2016-12-17 19:14:31.409 352 16411.24 245.35 51023.01 88888.00 2016-12-17 19:14:31.909 352 16411.26 245.33 51023.00 88888.00 2016-12-17 19:14:32.409 352 16411.24 245.27 51022.99 88888.00 2016-12-17 19:14:32.909 352 16411.21 245.30 51022.99 88888.00 2016-12-17 19:14:33.409 352 16411.20 245.35 51023.01 88888.00 2016-12-17 19:14:33.909 352 16411.21 245.36 51023.03 88888.00 2016-12-17 19:14:34.409 352 16411.19 245.39 51023.03 88888.00 2016-12-17 19:14:34.909 352 16411.20 245.41 51023.03 88888.00 2016-12-17 19:14:35.409 352 16411.22 245.43 51022.98 88888.00 2016-12-17 19:14:35.909 352 16411.21 245.44 51023.03 88888.00 2016-12-17 19:14:36.409 352 16411.18 245.44 51023.06 88888.00 2016-12-17 19:14:36.909 352 16411.22 245.44 51023.08 88888.00 2016-12-17 19:14:37.409 352 16411.26 245.47 51023.06 88888.00 2016-12-17 19:14:37.909 352 16411.19 245.49 51023.04 88888.00 2016-12-17 19:14:38.409 352 16411.22 245.60 51023.06 88888.00 2016-12-17 19:14:38.909 352 16411.22 245.59 51023.05 88888.00 2016-12-17 19:14:39.409 352 16411.22 245.59 51023.08 88888.00 2016-12-17 19:14:39.909 352 16411.27 245.62 51023.12 88888.00 2016-12-17 19:14:40.409 352 16411.26 245.69 51023.13 88888.00 2016-12-17 19:14:40.909 352 16411.20 245.72 51023.12 88888.00 2016-12-17 19:14:41.409 352 16411.20 245.68 51023.17 88888.00 2016-12-17 19:14:41.909 352 16411.24 245.64 51023.14 88888.00 2016-12-17 19:14:42.409 352 16411.23 245.62 51023.08 88888.00 2016-12-17 19:14:42.909 352 16411.24 245.65 51023.12 88888.00 2016-12-17 19:14:43.409 352 16411.24 245.64 51023.13 88888.00 2016-12-17 19:14:43.909 352 16411.21 245.67 51023.09 88888.00 2016-12-17 19:14:44.409 352 16411.19 245.72 51023.09 88888.00 2016-12-17 19:14:44.909 352 16411.19 245.64 51023.09 88888.00 2016-12-17 19:14:45.409 352 16411.19 245.62 51023.15 88888.00 2016-12-17 19:14:45.909 352 16411.10 245.61 51023.12 88888.00 2016-12-17 19:14:46.409 352 16411.09 245.62 51023.17 88888.00 2016-12-17 19:14:46.909 352 16411.11 245.64 51023.20 88888.00 2016-12-17 19:14:47.409 352 16411.10 245.64 51023.22 88888.00 2016-12-17 19:14:47.909 352 16411.09 245.58 51023.18 88888.00 2016-12-17 19:14:48.409 352 16411.06 245.56 51023.08 88888.00 2016-12-17 19:14:48.909 352 16411.05 245.59 51023.09 88888.00 2016-12-17 19:14:49.409 352 16410.96 245.55 51023.17 88888.00 2016-12-17 19:14:49.909 352 16410.95 245.52 51023.18 88888.00 2016-12-17 19:14:50.409 352 16410.96 245.51 51023.19 88888.00 2016-12-17 19:14:50.909 352 16410.92 245.50 51023.17 88888.00 2016-12-17 19:14:51.409 352 16410.88 245.53 51023.15 88888.00 2016-12-17 19:14:51.909 352 16410.86 245.53 51023.19 88888.00 2016-12-17 19:14:52.409 352 16410.88 245.53 51023.14 88888.00 2016-12-17 19:14:52.909 352 16410.86 245.52 51023.15 88888.00 2016-12-17 19:14:53.409 352 16410.86 245.46 51023.13 88888.00 2016-12-17 19:14:53.909 352 16410.84 245.46 51023.16 88888.00 2016-12-17 19:14:54.410 352 16410.80 245.46 51023.15 88888.00 2016-12-17 19:14:54.910 352 16410.79 245.44 51023.19 88888.00 2016-12-17 19:14:55.410 352 16410.80 245.44 51023.19 88888.00 2016-12-17 19:14:55.910 352 16410.74 245.40 51023.14 88888.00 2016-12-17 19:14:56.410 352 16410.71 245.30 51023.12 88888.00 2016-12-17 19:14:56.910 352 16410.73 245.33 51023.08 88888.00 2016-12-17 19:14:57.410 352 16410.67 245.35 51023.09 88888.00 2016-12-17 19:14:57.910 352 16410.66 245.35 51023.09 88888.00 2016-12-17 19:14:58.410 352 16410.67 245.34 51023.06 88888.00 2016-12-17 19:14:58.910 352 16410.61 245.33 51023.13 88888.00 2016-12-17 19:14:59.410 352 16410.62 245.26 51023.18 88888.00 2016-12-17 19:14:59.910 352 16410.60 245.25 51023.20 88888.00 2016-12-17 19:15:00.410 352 16410.54 245.30 51023.19 88888.00 2016-12-17 19:15:00.910 352 16410.51 245.27 51023.19 88888.00 2016-12-17 19:15:01.410 352 16410.49 245.22 51023.17 88888.00 2016-12-17 19:15:01.910 352 16410.52 245.23 51023.17 88888.00 2016-12-17 19:15:02.410 352 16410.50 245.17 51023.13 88888.00 2016-12-17 19:15:02.910 352 16410.49 245.14 51023.17 88888.00 2016-12-17 19:15:03.410 352 16410.48 245.17 51023.12 88888.00 2016-12-17 19:15:03.910 352 16410.45 245.18 51023.15 88888.00 2016-12-17 19:15:04.410 352 16410.42 245.17 51023.15 88888.00 2016-12-17 19:15:04.910 352 16410.43 245.15 51023.20 88888.00 2016-12-17 19:15:05.410 352 16410.42 245.20 51023.19 88888.00 2016-12-17 19:15:05.910 352 16410.43 245.21 51023.18 88888.00 2016-12-17 19:15:06.410 352 16410.43 245.17 51023.23 88888.00 2016-12-17 19:15:06.910 352 16410.41 245.16 51023.23 88888.00 2016-12-17 19:15:07.410 352 16410.40 245.18 51023.22 88888.00 2016-12-17 19:15:07.910 352 16410.36 245.16 51023.12 88888.00 2016-12-17 19:15:08.410 352 16410.34 245.16 51023.10 88888.00 2016-12-17 19:15:08.910 352 16410.34 245.16 51023.15 88888.00 2016-12-17 19:15:09.410 352 16410.34 245.25 51023.13 88888.00 2016-12-17 19:15:09.910 352 16410.30 245.24 51023.13 88888.00 2016-12-17 19:15:10.410 352 16410.30 245.20 51023.14 88888.00 2016-12-17 19:15:10.910 352 16410.31 245.24 51023.08 88888.00 2016-12-17 19:15:11.410 352 16410.29 245.26 51023.05 88888.00 2016-12-17 19:15:11.910 352 16410.32 245.27 51022.97 88888.00 2016-12-17 19:15:12.410 352 16410.32 245.27 51022.96 88888.00 2016-12-17 19:15:12.910 352 16410.29 245.27 51022.97 88888.00 2016-12-17 19:15:13.410 352 16410.25 245.34 51022.99 88888.00 2016-12-17 19:15:13.910 352 16410.23 245.38 51023.00 88888.00 2016-12-17 19:15:14.410 352 16410.27 245.47 51023.01 88888.00 2016-12-17 19:15:14.910 352 16410.25 245.52 51023.01 88888.00 2016-12-17 19:15:15.410 352 16410.23 245.55 51023.01 88888.00 2016-12-17 19:15:15.910 352 16410.24 245.58 51023.00 88888.00 2016-12-17 19:15:16.410 352 16410.22 245.55 51022.96 88888.00 2016-12-17 19:15:16.910 352 16410.17 245.60 51023.06 88888.00 2016-12-17 19:15:17.410 352 16410.12 245.61 51023.05 88888.00 2016-12-17 19:15:17.910 352 16410.07 245.64 51023.01 88888.00 2016-12-17 19:15:18.410 352 16410.09 245.67 51022.96 88888.00 2016-12-17 19:15:18.910 352 16410.12 245.65 51023.00 88888.00 2016-12-17 19:15:19.410 352 16410.08 245.65 51023.03 88888.00 2016-12-17 19:15:19.910 352 16410.05 245.67 51023.08 88888.00 2016-12-17 19:15:20.410 352 16410.03 245.64 51023.00 88888.00 2016-12-17 19:15:20.910 352 16409.99 245.65 51022.96 88888.00 2016-12-17 19:15:21.410 352 16409.95 245.67 51022.92 88888.00 2016-12-17 19:15:21.910 352 16409.92 245.69 51022.96 88888.00 2016-12-17 19:15:22.410 352 16409.94 245.68 51022.95 88888.00 2016-12-17 19:15:22.910 352 16409.96 245.69 51022.99 88888.00 2016-12-17 19:15:23.410 352 16409.91 245.70 51023.03 88888.00 2016-12-17 19:15:23.910 352 16409.90 245.67 51022.99 88888.00 2016-12-17 19:15:24.411 352 16409.87 245.67 51022.95 88888.00 2016-12-17 19:15:24.911 352 16409.85 245.69 51022.94 88888.00 2016-12-17 19:15:25.411 352 16409.86 245.69 51022.95 88888.00 2016-12-17 19:15:25.911 352 16409.83 245.72 51022.91 88888.00 2016-12-17 19:15:26.411 352 16409.75 245.72 51022.94 88888.00 2016-12-17 19:15:26.911 352 16409.75 245.64 51022.96 88888.00 2016-12-17 19:15:27.411 352 16409.73 245.67 51022.95 88888.00 2016-12-17 19:15:27.911 352 16409.71 245.73 51022.96 88888.00 2016-12-17 19:15:28.411 352 16409.66 245.73 51022.95 88888.00 2016-12-17 19:15:28.911 352 16409.65 245.66 51022.92 88888.00 2016-12-17 19:15:29.411 352 16409.65 245.66 51022.98 88888.00 2016-12-17 19:15:29.911 352 16409.70 245.70 51023.03 88888.00 2016-12-17 19:15:30.411 352 16409.63 245.70 51022.92 88888.00 2016-12-17 19:15:30.911 352 16409.59 245.73 51022.88 88888.00 2016-12-17 19:15:31.411 352 16409.56 245.73 51022.83 88888.00 2016-12-17 19:15:31.911 352 16409.59 245.73 51022.83 88888.00 2016-12-17 19:15:32.411 352 16409.61 245.74 51022.87 88888.00 2016-12-17 19:15:32.911 352 16409.53 245.77 51022.86 88888.00 2016-12-17 19:15:33.411 352 16409.51 245.77 51022.82 88888.00 2016-12-17 19:15:33.911 352 16409.48 245.79 51022.80 88888.00 2016-12-17 19:15:34.411 352 16409.51 245.82 51022.83 88888.00 2016-12-17 19:15:34.911 352 16409.50 245.82 51022.80 88888.00 2016-12-17 19:15:35.411 352 16409.48 245.88 51022.78 88888.00 2016-12-17 19:15:35.911 352 16409.46 245.92 51022.80 88888.00 2016-12-17 19:15:36.411 352 16409.44 245.96 51022.83 88888.00 2016-12-17 19:15:36.911 352 16409.43 245.97 51022.81 88888.00 2016-12-17 19:15:37.411 352 16409.37 245.94 51022.80 88888.00 2016-12-17 19:15:37.911 352 16409.39 245.99 51022.85 88888.00 2016-12-17 19:15:38.411 352 16409.43 246.03 51022.82 88888.00 2016-12-17 19:15:38.911 352 16409.39 246.02 51022.86 88888.00 2016-12-17 19:15:39.411 352 16409.34 246.04 51022.91 88888.00 2016-12-17 19:15:39.911 352 16409.30 246.09 51022.88 88888.00 2016-12-17 19:15:40.411 352 16409.30 246.03 51022.85 88888.00 2016-12-17 19:15:40.911 352 16409.29 246.04 51022.83 88888.00 2016-12-17 19:15:41.411 352 16409.28 246.05 51022.85 88888.00 2016-12-17 19:15:41.911 352 16409.27 246.09 51022.76 88888.00 2016-12-17 19:15:42.411 352 16409.27 246.09 51022.71 88888.00 2016-12-17 19:15:42.911 352 16409.22 246.10 51022.71 88888.00 2016-12-17 19:15:43.411 352 16409.17 246.03 51022.63 88888.00 2016-12-17 19:15:43.911 352 16409.13 246.00 51022.63 88888.00 2016-12-17 19:15:44.411 352 16409.08 246.03 51022.67 88888.00 2016-12-17 19:15:44.911 352 16409.07 246.07 51022.64 88888.00 2016-12-17 19:15:45.411 352 16409.08 246.00 51022.60 88888.00 2016-12-17 19:15:45.911 352 16409.06 245.96 51022.60 88888.00 2016-12-17 19:15:46.411 352 16408.99 245.93 51022.60 88888.00 2016-12-17 19:15:46.911 352 16408.97 245.91 51022.62 88888.00 2016-12-17 19:15:47.411 352 16408.97 245.88 51022.57 88888.00 2016-12-17 19:15:47.911 352 16409.01 245.85 51022.54 88888.00 2016-12-17 19:15:48.411 352 16409.02 245.85 51022.60 88888.00 2016-12-17 19:15:48.911 352 16408.98 245.84 51022.73 88888.00 2016-12-17 19:15:49.411 352 16408.98 245.83 51022.74 88888.00 2016-12-17 19:15:49.911 352 16409.00 245.79 51022.71 88888.00 2016-12-17 19:15:50.411 352 16408.97 245.73 51022.68 88888.00 2016-12-17 19:15:50.911 352 16408.95 245.73 51022.69 88888.00 2016-12-17 19:15:51.411 352 16408.97 245.70 51022.67 88888.00 2016-12-17 19:15:51.911 352 16408.98 245.73 51022.67 88888.00 2016-12-17 19:15:52.411 352 16408.98 245.75 51022.63 88888.00 2016-12-17 19:15:52.911 352 16408.97 245.73 51022.61 88888.00 2016-12-17 19:15:53.411 352 16408.99 245.77 51022.63 88888.00 2016-12-17 19:15:53.911 352 16408.98 245.84 51022.60 88888.00 2016-12-17 19:15:54.412 352 16409.01 245.85 51022.60 88888.00 2016-12-17 19:15:54.912 352 16408.97 245.85 51022.61 88888.00 2016-12-17 19:15:55.412 352 16408.95 245.86 51022.54 88888.00 2016-12-17 19:15:55.912 352 16408.94 245.94 51022.52 88888.00 2016-12-17 19:15:56.412 352 16408.89 245.97 51022.51 88888.00 2016-12-17 19:15:56.912 352 16408.90 245.95 51022.51 88888.00 2016-12-17 19:15:57.412 352 16408.91 245.95 51022.48 88888.00 2016-12-17 19:15:57.912 352 16408.92 245.93 51022.51 88888.00 2016-12-17 19:15:58.412 352 16408.88 245.97 51022.62 88888.00 2016-12-17 19:15:58.912 352 16408.89 246.01 51022.60 88888.00 2016-12-17 19:15:59.412 352 16408.91 246.01 51022.60 88888.00 2016-12-17 19:15:59.912 352 16408.93 246.03 51022.57 88888.00 2016-12-17 19:16:00.412 352 16408.91 246.02 51022.60 88888.00 2016-12-17 19:16:00.912 352 16408.86 246.00 51022.54 88888.00 2016-12-17 19:16:01.412 352 16408.80 245.97 51022.57 88888.00 2016-12-17 19:16:01.912 352 16408.78 246.00 51022.61 88888.00 2016-12-17 19:16:02.412 352 16408.81 246.03 51022.62 88888.00 2016-12-17 19:16:02.912 352 16408.83 246.00 51022.68 88888.00 2016-12-17 19:16:03.412 352 16408.80 246.00 51022.64 88888.00 2016-12-17 19:16:03.912 352 16408.76 245.96 51022.54 88888.00 2016-12-17 19:16:04.412 352 16408.74 245.95 51022.51 88888.00 2016-12-17 19:16:04.912 352 16408.76 246.00 51022.58 88888.00 2016-12-17 19:16:05.412 352 16408.77 245.95 51022.54 88888.00 2016-12-17 19:16:05.912 352 16408.74 245.88 51022.46 88888.00 2016-12-17 19:16:06.412 352 16408.75 245.90 51022.49 88888.00 2016-12-17 19:16:06.912 352 16408.74 245.95 51022.58 88888.00 2016-12-17 19:16:07.412 352 16408.73 245.95 51022.57 88888.00 2016-12-17 19:16:07.912 352 16408.72 245.91 51022.54 88888.00 2016-12-17 19:16:08.412 352 16408.66 245.92 51022.54 88888.00 2016-12-17 19:16:08.912 352 16408.67 245.91 51022.59 88888.00 2016-12-17 19:16:09.412 352 16408.64 245.91 51022.58 88888.00 2016-12-17 19:16:09.912 352 16408.62 245.93 51022.58 88888.00 2016-12-17 19:16:10.412 352 16408.60 245.97 51022.48 88888.00 2016-12-17 19:16:10.912 352 16408.56 245.97 51022.50 88888.00 2016-12-17 19:16:11.412 352 16408.57 245.97 51022.51 88888.00 2016-12-17 19:16:11.912 352 16408.57 245.96 51022.51 88888.00 2016-12-17 19:16:12.412 352 16408.59 245.99 51022.50 88888.00 2016-12-17 19:16:12.912 352 16408.56 246.04 51022.53 88888.00 2016-12-17 19:16:13.412 352 16408.58 246.09 51022.58 88888.00 2016-12-17 19:16:13.912 352 16408.58 246.13 51022.59 88888.00 2016-12-17 19:16:14.412 352 16408.56 246.20 51022.52 88888.00 2016-12-17 19:16:14.912 352 16408.58 246.22 51022.52 88888.00 2016-12-17 19:16:15.412 352 16408.60 246.19 51022.55 88888.00 2016-12-17 19:16:15.912 352 16408.54 246.17 51022.57 88888.00 2016-12-17 19:16:16.412 352 16408.55 246.16 51022.55 88888.00 2016-12-17 19:16:16.912 352 16408.53 246.18 51022.57 88888.00 2016-12-17 19:16:17.412 352 16408.55 246.27 51022.57 88888.00 2016-12-17 19:16:17.912 352 16408.56 246.29 51022.58 88888.00 2016-12-17 19:16:18.412 352 16408.55 246.30 51022.55 88888.00 2016-12-17 19:16:18.912 352 16408.55 246.28 51022.53 88888.00 2016-12-17 19:16:19.412 352 16408.50 246.36 51022.51 88888.00 2016-12-17 19:16:19.912 352 16408.46 246.35 51022.54 88888.00 2016-12-17 19:16:20.412 352 16408.49 246.34 51022.52 88888.00 2016-12-17 19:16:20.912 352 16408.51 246.37 51022.50 88888.00 2016-12-17 19:16:21.412 352 16408.53 246.43 51022.49 88888.00 2016-12-17 19:16:21.912 352 16408.51 246.45 51022.52 88888.00 2016-12-17 19:16:22.412 352 16408.47 246.40 51022.51 88888.00 2016-12-17 19:16:22.912 352 16408.46 246.40 51022.49 88888.00 2016-12-17 19:16:23.412 352 16408.50 246.45 51022.42 88888.00 2016-12-17 19:16:23.912 352 16408.49 246.45 51022.42 88888.00 2016-12-17 19:16:24.413 352 16408.46 246.47 51022.52 88888.00 2016-12-17 19:16:24.913 352 16408.50 246.48 51022.57 88888.00 2016-12-17 19:16:25.413 352 16408.54 246.49 51022.57 88888.00 2016-12-17 19:16:25.913 352 16408.54 246.52 51022.57 88888.00 2016-12-17 19:16:26.413 352 16408.55 246.54 51022.53 88888.00 2016-12-17 19:16:26.913 352 16408.54 246.60 51022.55 88888.00 2016-12-17 19:16:27.413 352 16408.56 246.56 51022.54 88888.00 2016-12-17 19:16:27.913 352 16408.54 246.58 51022.50 88888.00 2016-12-17 19:16:28.413 352 16408.54 246.61 51022.48 88888.00 2016-12-17 19:16:28.913 352 16408.50 246.57 51022.49 88888.00 2016-12-17 19:16:29.413 352 16408.47 246.56 51022.53 88888.00 2016-12-17 19:16:29.913 352 16408.45 246.61 51022.52 88888.00 2016-12-17 19:16:30.413 352 16408.44 246.63 51022.53 88888.00 2016-12-17 19:16:30.913 352 16408.46 246.65 51022.50 88888.00 2016-12-17 19:16:31.413 352 16408.38 246.70 51022.53 88888.00 2016-12-17 19:16:31.913 352 16408.39 246.66 51022.53 88888.00 2016-12-17 19:16:32.413 352 16408.42 246.65 51022.57 88888.00 2016-12-17 19:16:32.913 352 16408.45 246.68 51022.58 88888.00 2016-12-17 19:16:33.413 352 16408.40 246.64 51022.55 88888.00 2016-12-17 19:16:33.913 352 16408.38 246.70 51022.51 88888.00 2016-12-17 19:16:34.413 352 16408.37 246.73 51022.54 88888.00 2016-12-17 19:16:34.913 352 16408.32 246.75 51022.58 88888.00 2016-12-17 19:16:35.413 352 16408.36 246.77 51022.52 88888.00 2016-12-17 19:16:35.913 352 16408.34 246.73 51022.53 88888.00 2016-12-17 19:16:36.413 352 16408.29 246.72 51022.45 88888.00 2016-12-17 19:16:36.913 352 16408.29 246.73 51022.51 88888.00 2016-12-17 19:16:37.413 352 16408.33 246.77 51022.55 88888.00 2016-12-17 19:16:37.913 352 16408.38 246.75 51022.58 88888.00 2016-12-17 19:16:38.413 352 16408.33 246.74 51022.54 88888.00 2016-12-17 19:16:38.913 352 16408.29 246.72 51022.55 88888.00 2016-12-17 19:16:39.413 352 16408.30 246.69 51022.53 88888.00 2016-12-17 19:16:39.913 352 16408.33 246.72 51022.58 88888.00 2016-12-17 19:16:40.413 352 16408.36 246.72 51022.58 88888.00 2016-12-17 19:16:40.913 352 16408.32 246.71 51022.57 88888.00 2016-12-17 19:16:41.413 352 16408.33 246.71 51022.53 88888.00 2016-12-17 19:16:41.913 352 16408.37 246.74 51022.54 88888.00 2016-12-17 19:16:42.413 352 16408.36 246.73 51022.55 88888.00 2016-12-17 19:16:42.913 352 16408.32 246.72 51022.55 88888.00 2016-12-17 19:16:43.413 352 16408.28 246.74 51022.53 88888.00 2016-12-17 19:16:43.913 352 16408.30 246.72 51022.49 88888.00 2016-12-17 19:16:44.413 352 16408.31 246.73 51022.45 88888.00 2016-12-17 19:16:44.913 352 16408.28 246.73 51022.48 88888.00 2016-12-17 19:16:45.413 352 16408.29 246.78 51022.49 88888.00 2016-12-17 19:16:45.913 352 16408.29 246.79 51022.45 88888.00 2016-12-17 19:16:46.413 352 16408.30 246.80 51022.45 88888.00 2016-12-17 19:16:46.913 352 16408.29 246.74 51022.52 88888.00 2016-12-17 19:16:47.413 352 16408.29 246.72 51022.54 88888.00 2016-12-17 19:16:47.913 352 16408.25 246.75 51022.46 88888.00 2016-12-17 19:16:48.413 352 16408.27 246.78 51022.45 88888.00 2016-12-17 19:16:48.913 352 16408.28 246.77 51022.49 88888.00 2016-12-17 19:16:49.413 352 16408.29 246.80 51022.43 88888.00 2016-12-17 19:16:49.913 352 16408.32 246.88 51022.40 88888.00 2016-12-17 19:16:50.413 352 16408.32 246.94 51022.43 88888.00 2016-12-17 19:16:50.913 352 16408.29 246.95 51022.51 88888.00 2016-12-17 19:16:51.413 352 16408.29 246.94 51022.54 88888.00 2016-12-17 19:16:51.913 352 16408.29 246.89 51022.50 88888.00 2016-12-17 19:16:52.404 352 16408.29 246.91 51022.46 88888.00 2016-12-17 19:16:52.904 352 16408.29 246.96 51022.46 88888.00 2016-12-17 19:16:53.404 352 16408.33 247.00 51022.44 88888.00 2016-12-17 19:16:53.904 352 16408.34 247.06 51022.46 88888.00 2016-12-17 19:16:54.404 352 16408.33 247.07 51022.50 88888.00 2016-12-17 19:16:54.904 352 16408.34 247.10 51022.48 88888.00 2016-12-17 19:16:55.404 352 16408.36 247.08 51022.44 88888.00 2016-12-17 19:16:55.904 352 16408.34 247.08 51022.39 88888.00 2016-12-17 19:16:56.404 352 16408.30 247.10 51022.40 88888.00 2016-12-17 19:16:56.904 352 16408.32 247.09 51022.39 88888.00 2016-12-17 19:16:57.404 352 16408.33 247.17 51022.37 88888.00 2016-12-17 19:16:57.904 352 16408.36 247.18 51022.42 88888.00 2016-12-17 19:16:58.404 352 16408.36 247.20 51022.39 88888.00 2016-12-17 19:16:58.904 352 16408.37 247.24 51022.35 88888.00 2016-12-17 19:16:59.404 352 16408.37 247.26 51022.34 88888.00 2016-12-17 19:16:59.904 352 16408.34 247.30 51022.33 88888.00 2016-12-17 19:17:00.404 352 16408.39 247.27 51022.34 88888.00 2016-12-17 19:17:00.904 352 16408.37 247.26 51022.39 88888.00 2016-12-17 19:17:01.404 352 16408.32 247.31 51022.43 88888.00 2016-12-17 19:17:01.904 352 16408.33 247.39 51022.41 88888.00 2016-12-17 19:17:02.404 352 16408.36 247.39 51022.41 88888.00 2016-12-17 19:17:02.904 352 16408.37 247.36 51022.42 88888.00 2016-12-17 19:17:03.404 352 16408.36 247.38 51022.44 88888.00 2016-12-17 19:17:03.904 352 16408.36 247.34 51022.51 88888.00 2016-12-17 19:17:04.404 352 16408.32 247.33 51022.49 88888.00 2016-12-17 19:17:04.904 352 16408.29 247.33 51022.43 88888.00 2016-12-17 19:17:05.404 352 16408.30 247.32 51022.44 88888.00 2016-12-17 19:17:05.904 352 16408.30 247.33 51022.49 88888.00 2016-12-17 19:17:06.404 352 16408.23 247.29 51022.50 88888.00 2016-12-17 19:17:06.904 352 16408.18 247.29 51022.51 88888.00 2016-12-17 19:17:07.404 352 16408.16 247.25 51022.54 88888.00 2016-12-17 19:17:07.904 352 16408.18 247.25 51022.51 88888.00 2016-12-17 19:17:08.404 352 16408.16 247.25 51022.48 88888.00 2016-12-17 19:17:08.904 352 16408.10 247.21 51022.43 88888.00 2016-12-17 19:17:09.404 352 16408.13 247.18 51022.34 88888.00 2016-12-17 19:17:09.904 352 16408.07 247.18 51022.35 88888.00 2016-12-17 19:17:10.404 352 16408.11 247.21 51022.40 88888.00 2016-12-17 19:17:10.904 352 16408.07 247.17 51022.40 88888.00 2016-12-17 19:17:11.404 352 16408.09 247.13 51022.41 88888.00 2016-12-17 19:17:11.904 352 16408.06 247.10 51022.44 88888.00 2016-12-17 19:17:12.404 352 16408.03 247.12 51022.45 88888.00 2016-12-17 19:17:12.904 352 16408.02 247.17 51022.37 88888.00 2016-12-17 19:17:13.404 352 16408.05 247.17 51022.37 88888.00 2016-12-17 19:17:13.904 352 16408.04 247.16 51022.36 88888.00 2016-12-17 19:17:14.404 352 16408.05 247.16 51022.37 88888.00 2016-12-17 19:17:14.904 352 16408.04 247.22 51022.34 88888.00 2016-12-17 19:17:15.404 352 16408.04 247.23 51022.30 88888.00 2016-12-17 19:17:15.904 352 16408.00 247.20 51022.33 88888.00 2016-12-17 19:17:16.404 352 16407.97 247.17 51022.28 88888.00 2016-12-17 19:17:16.904 352 16408.00 247.20 51022.26 88888.00 2016-12-17 19:17:17.404 352 16408.05 247.22 51022.26 88888.00 2016-12-17 19:17:17.904 352 16408.06 247.26 51022.32 88888.00 2016-12-17 19:17:18.404 352 16408.01 247.27 51022.31 88888.00 2016-12-17 19:17:18.904 352 16407.97 247.33 51022.34 88888.00 2016-12-17 19:17:19.404 352 16407.96 247.38 51022.33 88888.00 2016-12-17 19:17:19.904 352 16407.97 247.40 51022.26 88888.00 2016-12-17 19:17:20.404 352 16407.94 247.38 51022.22 88888.00 2016-12-17 19:17:20.904 352 16407.94 247.44 51022.24 88888.00 2016-12-17 19:17:21.404 352 16407.93 247.47 51022.16 88888.00 2016-12-17 19:17:21.904 352 16407.91 247.47 51022.17 88888.00 2016-12-17 19:17:22.405 352 16407.86 247.51 51022.22 88888.00 2016-12-17 19:17:22.905 352 16407.85 247.58 51022.23 88888.00 2016-12-17 19:17:23.405 352 16407.81 247.59 51022.18 88888.00 2016-12-17 19:17:23.905 352 16407.77 247.64 51022.14 88888.00 2016-12-17 19:17:24.405 352 16407.74 247.70 51022.09 88888.00 2016-12-17 19:17:24.905 352 16407.72 247.75 51022.13 88888.00 2016-12-17 19:17:25.405 352 16407.70 247.77 51022.19 88888.00 2016-12-17 19:17:25.905 352 16407.68 247.81 51022.19 88888.00 2016-12-17 19:17:26.405 352 16407.65 247.84 51022.16 88888.00 2016-12-17 19:17:26.905 352 16407.63 247.84 51022.19 88888.00 2016-12-17 19:17:27.405 352 16407.61 247.88 51022.24 88888.00 2016-12-17 19:17:27.905 352 16407.54 247.88 51022.26 88888.00 2016-12-17 19:17:28.405 352 16407.52 247.85 51022.24 88888.00 2016-12-17 19:17:28.905 352 16407.49 247.85 51022.30 88888.00 2016-12-17 19:17:29.405 352 16407.51 247.84 51022.30 88888.00 2016-12-17 19:17:29.905 352 16407.45 247.81 51022.31 88888.00 2016-12-17 19:17:30.405 352 16407.41 247.77 51022.34 88888.00 2016-12-17 19:17:30.905 352 16407.36 247.75 51022.34 88888.00 2016-12-17 19:17:31.405 352 16407.33 247.77 51022.34 88888.00 2016-12-17 19:17:31.905 352 16407.33 247.76 51022.30 88888.00 2016-12-17 19:17:32.405 352 16407.32 247.66 51022.31 88888.00 2016-12-17 19:17:32.905 352 16407.34 247.65 51022.37 88888.00 2016-12-17 19:17:33.405 352 16407.31 247.53 51022.31 88888.00 2016-12-17 19:17:33.905 352 16407.25 247.50 51022.26 88888.00 2016-12-17 19:17:34.405 352 16407.27 247.44 51022.26 88888.00 2016-12-17 19:17:34.905 352 16407.26 247.41 51022.27 88888.00 2016-12-17 19:17:35.405 352 16407.22 247.33 51022.32 88888.00 2016-12-17 19:17:35.905 352 16407.19 247.30 51022.28 88888.00 2016-12-17 19:17:36.405 352 16407.21 247.25 51022.24 88888.00 2016-12-17 19:17:36.905 352 16407.21 247.16 51022.23 88888.00 2016-12-17 19:17:37.405 352 16407.26 247.08 51022.26 88888.00 2016-12-17 19:17:37.905 352 16407.23 247.07 51022.22 88888.00 2016-12-17 19:17:38.405 352 16407.12 247.01 51022.21 88888.00 2016-12-17 19:17:38.905 352 16407.15 247.00 51022.18 88888.00 2016-12-17 19:17:39.405 352 16407.13 246.99 51022.23 88888.00 2016-12-17 19:17:39.905 352 16407.14 246.99 51022.22 88888.00 2016-12-17 19:17:40.405 352 16407.12 246.95 51022.13 88888.00 2016-12-17 19:17:40.905 352 16407.12 246.89 51022.11 88888.00 2016-12-17 19:17:41.405 352 16407.07 246.86 51022.13 88888.00 2016-12-17 19:17:41.905 352 16407.05 246.83 51022.11 88888.00 2016-12-17 19:17:42.405 352 16407.04 246.83 51022.05 88888.00 2016-12-17 19:17:42.905 352 16407.03 246.88 51022.02 88888.00 2016-12-17 19:17:43.405 352 16407.05 246.82 51022.05 88888.00 2016-12-17 19:17:43.905 352 16407.06 246.84 51022.11 88888.00 2016-12-17 19:17:44.405 352 16407.05 246.83 51022.13 88888.00 2016-12-17 19:17:44.905 352 16406.97 246.87 51022.14 88888.00 2016-12-17 19:17:45.405 352 16406.96 246.83 51022.12 88888.00 2016-12-17 19:17:45.905 352 16407.00 246.86 51022.09 88888.00 2016-12-17 19:17:46.405 352 16406.98 246.90 51022.05 88888.00 2016-12-17 19:17:46.905 352 16406.99 246.92 51022.09 88888.00 2016-12-17 19:17:47.405 352 16407.00 246.91 51022.11 88888.00 2016-12-17 19:17:47.905 352 16406.97 246.97 51022.14 88888.00 2016-12-17 19:17:48.405 352 16406.95 247.03 51022.07 88888.00 2016-12-17 19:17:48.905 352 16406.99 246.99 51022.05 88888.00 2016-12-17 19:17:49.405 352 16407.00 247.03 51022.07 88888.00 2016-12-17 19:17:49.905 352 16407.00 247.06 51022.09 88888.00 2016-12-17 19:17:50.405 352 16406.98 247.03 51022.00 88888.00 2016-12-17 19:17:50.905 352 16407.01 247.00 51021.96 88888.00 2016-12-17 19:17:51.405 352 16407.07 246.95 51021.95 88888.00 2016-12-17 19:17:51.905 352 16407.03 246.96 51021.98 88888.00 2016-12-17 19:17:52.406 352 16407.04 246.94 51021.98 88888.00 2016-12-17 19:17:52.906 352 16407.09 246.96 51022.05 88888.00 2016-12-17 19:17:53.406 352 16407.13 246.97 51022.11 88888.00 2016-12-17 19:17:53.906 352 16407.14 247.04 51022.05 88888.00 2016-12-17 19:17:54.406 352 16407.15 247.00 51022.02 88888.00 2016-12-17 19:17:54.906 352 16407.19 246.98 51022.00 88888.00 2016-12-17 19:17:55.406 352 16407.21 247.01 51022.04 88888.00 2016-12-17 19:17:55.906 352 16407.18 247.06 51022.03 88888.00 2016-12-17 19:17:56.406 352 16407.22 247.10 51022.05 88888.00 2016-12-17 19:17:56.906 352 16407.23 247.03 51022.04 88888.00 2016-12-17 19:17:57.406 352 16407.26 247.00 51021.95 88888.00 2016-12-17 19:17:57.906 352 16407.26 247.05 51021.96 88888.00 2016-12-17 19:17:58.406 352 16407.22 247.07 51022.00 88888.00 2016-12-17 19:17:58.906 352 16407.21 247.05 51022.03 88888.00 2016-12-17 19:17:59.406 352 16407.24 247.05 51022.02 88888.00 2016-12-17 19:17:59.906 352 16407.28 247.05 51022.04 88888.00 2016-12-17 19:18:00.406 352 16407.28 247.00 51022.07 88888.00 2016-12-17 19:18:00.906 352 16407.26 246.97 51022.03 88888.00 2016-12-17 19:18:01.406 352 16407.24 247.01 51022.04 88888.00 2016-12-17 19:18:01.906 352 16407.25 246.98 51022.04 88888.00 2016-12-17 19:18:02.406 352 16407.31 247.00 51022.05 88888.00 2016-12-17 19:18:02.906 352 16407.31 247.06 51022.06 88888.00 2016-12-17 19:18:03.406 352 16407.34 247.07 51022.04 88888.00 2016-12-17 19:18:03.906 352 16407.35 247.13 51022.03 88888.00 2016-12-17 19:18:04.406 352 16407.41 247.15 51022.04 88888.00 2016-12-17 19:18:04.906 352 16407.44 247.18 51022.04 88888.00 2016-12-17 19:18:05.406 352 16407.42 247.16 51022.04 88888.00 2016-12-17 19:18:05.906 352 16407.40 247.14 51022.07 88888.00 2016-12-17 19:18:06.406 352 16407.37 247.14 51022.05 88888.00 2016-12-17 19:18:06.906 352 16407.37 247.22 51022.04 88888.00 2016-12-17 19:18:07.406 352 16407.36 247.23 51022.06 88888.00 2016-12-17 19:18:07.906 352 16407.37 247.25 51022.07 88888.00 2016-12-17 19:18:08.406 352 16407.40 247.30 51022.09 88888.00 2016-12-17 19:18:08.906 352 16407.34 247.36 51022.06 88888.00 2016-12-17 19:18:09.406 352 16407.33 247.35 51022.07 88888.00 2016-12-17 19:18:09.906 352 16407.33 247.35 51022.09 88888.00 2016-12-17 19:18:10.406 352 16407.36 247.39 51021.98 88888.00 2016-12-17 19:18:10.906 352 16407.32 247.39 51021.96 88888.00 2016-12-17 19:18:11.406 352 16407.33 247.35 51021.97 88888.00 2016-12-17 19:18:11.906 352 16407.33 247.39 51021.98 88888.00 2016-12-17 19:18:12.406 352 16407.28 247.39 51021.97 88888.00 2016-12-17 19:18:12.906 352 16407.27 247.36 51022.03 88888.00 2016-12-17 19:18:13.406 352 16407.31 247.31 51022.02 88888.00 2016-12-17 19:18:13.906 352 16407.30 247.35 51022.02 88888.00 2016-12-17 19:18:14.406 352 16407.27 247.33 51021.98 88888.00 2016-12-17 19:18:14.906 352 16407.28 247.35 51022.04 88888.00 2016-12-17 19:18:15.406 352 16407.26 247.39 51022.11 88888.00 2016-12-17 19:18:15.906 352 16407.17 247.41 51022.11 88888.00 2016-12-17 19:18:16.406 352 16407.23 247.38 51022.06 88888.00 2016-12-17 19:18:16.906 352 16407.24 247.35 51022.04 88888.00 2016-12-17 19:18:17.406 352 16407.18 247.30 51021.97 88888.00 2016-12-17 19:18:17.906 352 16407.17 247.26 51021.95 88888.00 2016-12-17 19:18:18.406 352 16407.17 247.25 51021.91 88888.00 2016-12-17 19:18:18.906 352 16407.18 247.29 51021.97 88888.00 2016-12-17 19:18:19.406 352 16407.21 247.25 51021.97 88888.00 2016-12-17 19:18:19.906 352 16407.22 247.25 51021.96 88888.00 2016-12-17 19:18:20.406 352 16407.23 247.24 51021.96 88888.00 2016-12-17 19:18:20.906 352 16407.22 247.21 51022.03 88888.00 2016-12-17 19:18:21.406 352 16407.23 247.17 51022.00 88888.00 2016-12-17 19:18:21.906 352 16407.19 247.12 51021.93 88888.00 2016-12-17 19:18:22.407 352 16407.21 247.10 51021.86 88888.00 2016-12-17 19:18:22.907 352 16407.22 247.08 51021.90 88888.00 2016-12-17 19:18:23.407 352 16407.24 247.12 51021.86 88888.00 2016-12-17 19:18:23.907 352 16407.26 247.06 51021.87 88888.00 2016-12-17 19:18:24.407 352 16407.23 247.06 51021.91 88888.00 2016-12-17 19:18:24.907 352 16407.27 247.10 51021.90 88888.00 2016-12-17 19:18:25.407 352 16407.27 247.10 51021.93 88888.00 2016-12-17 19:18:25.907 352 16407.30 247.07 51021.93 88888.00 2016-12-17 19:18:26.407 352 16407.33 247.06 51021.88 88888.00 2016-12-17 19:18:26.907 352 16407.35 247.07 51021.88 88888.00 2016-12-17 19:18:27.407 352 16407.35 247.03 51021.87 88888.00 2016-12-17 19:18:27.907 352 16407.37 246.98 51021.88 88888.00 2016-12-17 19:18:28.407 352 16407.39 246.98 51021.90 88888.00 2016-12-17 19:18:28.907 352 16407.39 246.98 51021.86 88888.00 2016-12-17 19:18:29.407 352 16407.44 246.95 51021.82 88888.00 2016-12-17 19:18:29.907 352 16407.45 246.90 51021.73 88888.00 2016-12-17 19:18:30.407 352 16407.48 246.90 51021.77 88888.00 2016-12-17 19:18:30.907 352 16407.48 246.83 51021.80 88888.00 2016-12-17 19:18:31.407 352 16407.52 246.87 51021.75 88888.00 2016-12-17 19:18:31.907 352 16407.59 246.88 51021.72 88888.00 2016-12-17 19:18:32.407 352 16407.60 246.91 51021.77 88888.00 2016-12-17 19:18:32.907 352 16407.60 246.95 51021.84 88888.00 2016-12-17 19:18:33.407 352 16407.59 246.91 51021.87 88888.00 2016-12-17 19:18:33.907 352 16407.57 246.92 51021.84 88888.00 2016-12-17 19:18:34.407 352 16407.58 247.00 51021.84 88888.00 2016-12-17 19:18:34.907 352 16407.61 247.10 51021.86 88888.00 2016-12-17 19:18:35.407 352 16407.59 247.12 51021.87 88888.00 2016-12-17 19:18:35.907 352 16407.58 247.08 51021.85 88888.00 2016-12-17 19:18:36.407 352 16407.58 247.12 51021.75 88888.00 2016-12-17 19:18:36.907 352 16407.59 247.15 51021.69 88888.00 2016-12-17 19:18:37.407 352 16407.61 247.16 51021.78 88888.00 2016-12-17 19:18:37.907 352 16407.57 247.18 51021.79 88888.00 2016-12-17 19:18:38.407 352 16407.57 247.20 51021.85 88888.00 2016-12-17 19:18:38.907 352 16407.56 247.18 51021.85 88888.00 2016-12-17 19:18:39.407 352 16407.56 247.25 51021.79 88888.00 2016-12-17 19:18:39.907 352 16407.57 247.23 51021.79 88888.00 2016-12-17 19:18:40.407 352 16407.56 247.26 51021.84 88888.00 2016-12-17 19:18:40.907 352 16407.54 247.26 51021.79 88888.00 2016-12-17 19:18:41.407 352 16407.53 247.27 51021.77 88888.00 2016-12-17 19:18:41.907 352 16407.57 247.27 51021.76 88888.00 2016-12-17 19:18:42.407 352 16407.59 247.24 51021.76 88888.00 2016-12-17 19:18:42.907 352 16407.60 247.27 51021.79 88888.00 2016-12-17 19:18:43.407 352 16407.61 247.30 51021.84 88888.00 2016-12-17 19:18:43.907 352 16407.59 247.27 51021.82 88888.00 2016-12-17 19:18:44.407 352 16407.60 247.29 51021.82 88888.00 2016-12-17 19:18:44.907 352 16407.57 247.31 51021.88 88888.00 2016-12-17 19:18:45.407 352 16407.57 247.17 51021.87 88888.00 2016-12-17 19:18:45.907 352 16407.57 247.07 51021.86 88888.00 2016-12-17 19:18:46.407 352 16407.59 247.09 51021.80 88888.00 2016-12-17 19:18:46.907 352 16407.62 247.14 51021.75 88888.00 2016-12-17 19:18:47.407 352 16407.63 247.14 51021.84 88888.00 2016-12-17 19:18:47.907 352 16407.62 247.08 51021.85 88888.00 2016-12-17 19:18:48.407 352 16407.65 247.06 51021.82 88888.00 2016-12-17 19:18:48.907 352 16407.68 247.04 51021.81 88888.00 2016-12-17 19:18:49.407 352 16407.72 247.01 51021.84 88888.00 2016-12-17 19:18:49.907 352 16407.76 247.01 51021.82 88888.00 2016-12-17 19:18:50.407 352 16407.77 246.96 51021.86 88888.00 2016-12-17 19:18:50.907 352 16407.80 246.92 51021.85 88888.00 2016-12-17 19:18:51.407 352 16407.80 246.99 51021.81 88888.00 2016-12-17 19:18:51.907 352 16407.84 247.00 51021.78 88888.00 2016-12-17 19:18:52.408 352 16407.85 246.97 51021.79 88888.00 2016-12-17 19:18:52.908 352 16407.87 247.00 51021.84 88888.00 2016-12-17 19:18:53.408 352 16407.87 247.03 51021.82 88888.00 2016-12-17 19:18:53.908 352 16407.85 247.05 51021.79 88888.00 2016-12-17 19:18:54.408 352 16407.86 247.10 51021.78 88888.00 2016-12-17 19:18:54.908 352 16407.88 247.16 51021.82 88888.00 2016-12-17 19:18:55.408 352 16407.92 247.25 51021.78 88888.00 2016-12-17 19:18:55.908 352 16407.89 247.26 51021.75 88888.00 2016-12-17 19:18:56.408 352 16407.87 247.26 51021.75 88888.00 2016-12-17 19:18:56.908 352 16407.87 247.30 51021.76 88888.00 2016-12-17 19:18:57.408 352 16407.89 247.31 51021.76 88888.00 2016-12-17 19:18:57.908 352 16407.94 247.33 51021.72 88888.00 2016-12-17 19:18:58.408 352 16407.98 247.36 51021.73 88888.00 2016-12-17 19:18:58.908 352 16408.01 247.35 51021.70 88888.00 2016-12-17 19:18:59.408 352 16408.02 247.33 51021.78 88888.00 2016-12-17 19:18:59.908 352 16408.01 247.33 51021.86 88888.00 2016-12-17 19:19:00.408 352 16408.03 247.36 51021.85 88888.00 2016-12-17 19:19:00.908 352 16408.05 247.35 51021.76 88888.00 2016-12-17 19:19:01.408 352 16408.05 247.33 51021.73 88888.00 2016-12-17 19:19:01.908 352 16408.05 247.32 51021.77 88888.00 2016-12-17 19:19:02.408 352 16408.09 247.32 51021.77 88888.00 2016-12-17 19:19:02.908 352 16408.12 247.32 51021.81 88888.00 2016-12-17 19:19:03.408 352 16408.13 247.29 51021.84 88888.00 2016-12-17 19:19:03.908 352 16408.19 247.26 51021.86 88888.00 2016-12-17 19:19:04.408 352 16408.23 247.26 51021.82 88888.00 2016-12-17 19:19:04.908 352 16408.22 247.31 51021.79 88888.00 2016-12-17 19:19:05.408 352 16408.25 247.29 51021.78 88888.00 2016-12-17 19:19:05.908 352 16408.27 247.17 51021.73 88888.00 2016-12-17 19:19:06.408 352 16408.25 247.16 51021.79 88888.00 2016-12-17 19:19:06.908 352 16408.29 247.20 51021.78 88888.00 2016-12-17 19:19:07.408 352 16408.31 247.22 51021.82 88888.00 2016-12-17 19:19:07.908 352 16408.30 247.14 51021.86 88888.00 2016-12-17 19:19:08.408 352 16408.33 247.04 51021.89 88888.00 2016-12-17 19:19:08.908 352 16408.33 246.99 51021.84 88888.00 2016-12-17 19:19:09.408 352 16408.33 246.99 51021.80 88888.00 2016-12-17 19:19:09.908 352 16408.34 247.01 51021.79 88888.00 2016-12-17 19:19:10.408 352 16408.32 247.00 51021.79 88888.00 2016-12-17 19:19:10.908 352 16408.33 246.99 51021.81 88888.00 2016-12-17 19:19:11.408 352 16408.34 246.97 51021.79 88888.00 2016-12-17 19:19:11.908 352 16408.39 246.99 51021.77 88888.00 2016-12-17 19:19:12.408 352 16408.42 247.04 51021.82 88888.00 2016-12-17 19:19:12.908 352 16408.47 247.04 51021.90 88888.00 2016-12-17 19:19:13.408 352 16408.48 247.04 51021.89 88888.00 2016-12-17 19:19:13.908 352 16408.47 246.98 51021.82 88888.00 2016-12-17 19:19:14.408 352 16408.45 246.99 51021.73 88888.00 2016-12-17 19:19:14.908 352 16408.48 246.98 51021.75 88888.00 2016-12-17 19:19:15.408 352 16408.48 246.98 51021.81 88888.00 2016-12-17 19:19:15.908 352 16408.45 247.03 51021.81 88888.00 2016-12-17 19:19:16.408 352 16408.46 247.06 51021.77 88888.00 2016-12-17 19:19:16.908 352 16408.47 247.09 51021.84 88888.00 2016-12-17 19:19:17.408 352 16408.45 247.10 51021.87 88888.00 2016-12-17 19:19:17.908 352 16408.46 247.09 51021.82 88888.00 2016-12-17 19:19:18.408 352 16408.50 247.16 51021.80 88888.00 2016-12-17 19:19:18.908 352 16408.50 247.17 51021.76 88888.00 2016-12-17 19:19:19.408 352 16408.49 247.14 51021.77 88888.00 2016-12-17 19:19:19.908 352 16408.50 247.22 51021.79 88888.00 2016-12-17 19:19:20.408 352 16408.53 247.23 51021.84 88888.00 2016-12-17 19:19:20.908 352 16408.54 247.27 51021.84 88888.00 2016-12-17 19:19:21.408 352 16408.50 247.23 51021.80 88888.00 2016-12-17 19:19:21.908 352 16408.53 247.26 51021.75 88888.00 2016-12-17 19:19:22.409 352 16408.54 247.25 51021.78 88888.00 2016-12-17 19:19:22.909 352 16408.55 247.31 51021.78 88888.00 2016-12-17 19:19:23.409 352 16408.57 247.24 51021.81 88888.00 2016-12-17 19:19:23.909 352 16408.58 247.18 51021.85 88888.00 2016-12-17 19:19:24.409 352 16408.62 247.20 51021.86 88888.00 2016-12-17 19:19:24.909 352 16408.64 247.22 51021.90 88888.00 2016-12-17 19:19:25.409 352 16408.68 247.20 51021.94 88888.00 2016-12-17 19:19:25.909 352 16408.73 247.13 51021.90 88888.00 2016-12-17 19:19:26.409 352 16408.73 247.08 51021.93 88888.00 2016-12-17 19:19:26.909 352 16408.80 247.10 51021.94 88888.00 2016-12-17 19:19:27.409 352 16408.83 247.09 51021.95 88888.00 2016-12-17 19:19:27.909 352 16408.84 247.05 51021.94 88888.00 2016-12-17 19:19:28.409 352 16408.85 246.97 51021.89 88888.00 2016-12-17 19:19:28.909 352 16408.86 246.92 51021.93 88888.00 2016-12-17 19:19:29.409 352 16408.89 246.90 51021.93 88888.00 2016-12-17 19:19:29.909 352 16408.92 246.89 51021.95 88888.00 2016-12-17 19:19:30.409 352 16408.92 246.89 51021.95 88888.00 2016-12-17 19:19:30.909 352 16409.00 246.86 51021.91 88888.00 2016-12-17 19:19:31.409 352 16409.06 246.77 51021.94 88888.00 2016-12-17 19:19:31.909 352 16409.09 246.78 51021.88 88888.00 2016-12-17 19:19:32.409 352 16409.19 246.72 51021.86 88888.00 2016-12-17 19:19:32.909 352 16409.20 246.71 51021.89 88888.00 2016-12-17 19:19:33.409 352 16409.24 246.73 51021.91 88888.00 2016-12-17 19:19:33.909 352 16409.26 246.77 51021.91 88888.00 2016-12-17 19:19:34.409 352 16409.28 246.73 51021.88 88888.00 2016-12-17 19:19:34.909 352 16409.27 246.73 51021.88 88888.00 2016-12-17 19:19:35.409 352 16409.27 246.74 51021.88 88888.00 2016-12-17 19:19:35.909 352 16409.29 246.75 51021.89 88888.00 2016-12-17 19:19:36.409 352 16409.32 246.82 51021.91 88888.00 2016-12-17 19:19:36.909 352 16409.32 246.83 51021.93 88888.00 2016-12-17 19:19:37.409 352 16409.32 246.78 51021.91 88888.00 2016-12-17 19:19:37.909 352 16409.33 246.81 51021.90 88888.00 2016-12-17 19:19:38.409 352 16409.33 246.81 51021.87 88888.00 2016-12-17 19:19:38.909 352 16409.36 246.82 51021.90 88888.00 2016-12-17 19:19:39.409 352 16409.37 246.83 51021.95 88888.00 2016-12-17 19:19:39.909 352 16409.37 246.81 51021.93 88888.00 2016-12-17 19:19:40.409 352 16409.36 246.79 51021.91 88888.00 2016-12-17 19:19:40.909 352 16409.35 246.83 51021.90 88888.00 2016-12-17 19:19:41.409 352 16409.30 246.84 51021.91 88888.00 2016-12-17 19:19:41.909 352 16409.26 246.81 51021.87 88888.00 2016-12-17 19:19:42.409 352 16409.30 246.79 51021.81 88888.00 2016-12-17 19:19:42.909 352 16409.27 246.79 51021.84 88888.00 2016-12-17 19:19:43.409 352 16409.25 246.84 51021.80 88888.00 2016-12-17 19:19:43.909 352 16409.26 246.87 51021.79 88888.00 2016-12-17 19:19:44.409 352 16409.26 246.87 51021.82 88888.00 2016-12-17 19:19:44.909 352 16409.26 246.88 51021.80 88888.00 2016-12-17 19:19:45.409 352 16409.22 246.91 51021.81 88888.00 2016-12-17 19:19:45.909 352 16409.26 246.90 51021.81 88888.00 2016-12-17 19:19:46.409 352 16409.20 246.91 51021.78 88888.00 2016-12-17 19:19:46.909 352 16409.20 246.92 51021.81 88888.00 2016-12-17 19:19:47.409 352 16409.18 246.94 51021.81 88888.00 2016-12-17 19:19:47.909 352 16409.13 246.89 51021.86 88888.00 2016-12-17 19:19:48.409 352 16409.20 246.89 51021.81 88888.00 2016-12-17 19:19:48.909 352 16409.20 246.88 51021.82 88888.00 2016-12-17 19:19:49.409 352 16409.20 246.86 51021.79 88888.00 2016-12-17 19:19:49.909 352 16409.25 246.78 51021.73 88888.00 2016-12-17 19:19:50.409 352 16409.25 246.72 51021.75 88888.00 2016-12-17 19:19:50.909 352 16409.26 246.72 51021.78 88888.00 2016-12-17 19:19:51.409 352 16409.25 246.68 51021.75 88888.00 2016-12-17 19:19:51.909 352 16409.28 246.64 51021.75 88888.00 2016-12-17 19:19:52.410 352 16409.29 246.70 51021.75 88888.00 2016-12-17 19:19:52.910 352 16409.32 246.72 51021.70 88888.00 2016-12-17 19:19:53.410 352 16409.36 246.72 51021.70 88888.00 2016-12-17 19:19:53.910 352 16409.41 246.68 51021.73 88888.00 2016-12-17 19:19:54.410 352 16409.46 246.73 51021.70 88888.00 2016-12-17 19:19:54.910 352 16409.47 246.73 51021.69 88888.00 2016-12-17 19:19:55.410 352 16409.52 246.79 51021.72 88888.00 2016-12-17 19:19:55.910 352 16409.53 246.89 51021.73 88888.00 2016-12-17 19:19:56.410 352 16409.54 246.97 51021.69 88888.00 2016-12-17 19:19:56.910 352 16409.53 246.99 51021.72 88888.00 2016-12-17 19:19:57.410 352 16409.54 247.03 51021.67 88888.00 2016-12-17 19:19:57.910 352 16409.54 247.07 51021.75 88888.00 2016-12-17 19:19:58.410 352 16409.56 247.06 51021.77 88888.00 2016-12-17 19:19:58.910 352 16409.59 247.09 51021.77 88888.00 2016-12-17 19:19:59.410 352 16409.60 247.12 51021.71 88888.00 2016-12-17 19:19:59.910 352 16409.61 247.13 51021.68 88888.00 2016-12-17 19:20:00.410 352 16409.62 247.22 51021.67 88888.00 2016-12-17 19:20:00.910 352 16409.61 247.20 51021.75 88888.00 2016-12-17 19:20:01.410 352 16409.56 247.14 51021.76 88888.00 2016-12-17 19:20:01.910 352 16409.48 247.15 51021.80 88888.00 2016-12-17 19:20:02.410 352 16409.44 247.15 51021.76 88888.00 2016-12-17 19:20:02.910 352 16409.44 247.09 51021.73 88888.00 2016-12-17 19:20:03.410 352 16409.47 247.13 51021.76 88888.00 2016-12-17 19:20:03.910 352 16409.44 247.16 51021.77 88888.00 2016-12-17 19:20:04.410 352 16409.38 247.16 51021.78 88888.00 2016-12-17 19:20:04.910 352 16409.39 247.07 51021.80 88888.00 2016-12-17 19:20:05.410 352 16409.35 247.10 51021.78 88888.00 2016-12-17 19:20:05.910 352 16409.33 247.13 51021.76 88888.00 2016-12-17 19:20:06.410 352 16409.32 247.12 51021.77 88888.00 2016-12-17 19:20:06.910 352 16409.29 247.04 51021.77 88888.00 2016-12-17 19:20:07.410 352 16409.29 246.99 51021.87 88888.00 2016-12-17 19:20:07.910 352 16409.25 246.99 51021.89 88888.00 2016-12-17 19:20:08.410 352 16409.20 246.96 51021.91 88888.00 2016-12-17 19:20:08.910 352 16409.18 246.86 51021.98 88888.00 2016-12-17 19:20:09.410 352 16409.13 246.81 51022.00 88888.00 2016-12-17 19:20:09.910 352 16409.12 246.81 51021.98 88888.00 2016-12-17 19:20:10.410 352 16409.16 246.79 51021.95 88888.00 2016-12-17 19:20:10.910 352 16409.16 246.73 51021.96 88888.00 2016-12-17 19:20:11.410 352 16409.11 246.69 51021.97 88888.00 2016-12-17 19:20:11.910 352 16409.10 246.70 51021.96 88888.00 2016-12-17 19:20:12.410 352 16409.11 246.64 51021.97 88888.00 2016-12-17 19:20:12.910 352 16409.08 246.55 51021.98 88888.00 2016-12-17 19:20:13.410 352 16409.06 246.53 51021.95 88888.00 2016-12-17 19:20:13.910 352 16409.08 246.51 51021.93 88888.00 2016-12-17 19:20:14.410 352 16409.08 246.48 51021.94 88888.00 2016-12-17 19:20:14.910 352 16409.04 246.52 51021.93 88888.00 2016-12-17 19:20:15.410 352 16409.00 246.51 51021.95 88888.00 2016-12-17 19:20:15.910 352 16408.99 246.48 51021.96 88888.00 2016-12-17 19:20:16.410 352 16409.01 246.51 51021.96 88888.00 2016-12-17 19:20:16.910 352 16409.01 246.51 51021.95 88888.00 2016-12-17 19:20:17.410 352 16409.06 246.46 51021.93 88888.00 2016-12-17 19:20:17.910 352 16409.12 246.46 51021.90 88888.00 2016-12-17 19:20:18.410 352 16409.09 246.49 51021.88 88888.00 2016-12-17 19:20:18.910 352 16409.08 246.54 51021.88 88888.00 2016-12-17 19:20:19.410 352 16409.08 246.53 51021.91 88888.00 2016-12-17 19:20:19.910 352 16409.04 246.56 51021.93 88888.00 2016-12-17 19:20:20.410 352 16409.09 246.54 51021.95 88888.00 2016-12-17 19:20:20.910 352 16409.10 246.51 51021.95 88888.00 2016-12-17 19:20:21.410 352 16409.11 246.56 51021.95 88888.00 2016-12-17 19:20:21.910 352 16409.15 246.56 51021.93 88888.00 2016-12-17 19:20:22.411 352 16409.13 246.58 51021.90 88888.00 2016-12-17 19:20:22.911 352 16409.11 246.60 51021.96 88888.00 2016-12-17 19:20:23.411 352 16409.12 246.57 51021.98 88888.00 2016-12-17 19:20:23.911 352 16409.10 246.62 51022.04 88888.00 2016-12-17 19:20:24.411 352 16409.11 246.60 51022.05 88888.00 2016-12-17 19:20:24.911 352 16409.17 246.55 51022.07 88888.00 2016-12-17 19:20:25.411 352 16409.19 246.48 51022.06 88888.00 2016-12-17 19:20:25.911 352 16409.17 246.47 51022.04 88888.00 2016-12-17 19:20:26.411 352 16409.17 246.44 51022.07 88888.00 2016-12-17 19:20:26.911 352 16409.18 246.44 51022.05 88888.00 2016-12-17 19:20:27.411 352 16409.16 246.36 51021.98 88888.00 2016-12-17 19:20:27.911 352 16409.17 246.31 51021.99 88888.00 2016-12-17 19:20:28.411 352 16409.19 246.28 51022.03 88888.00 2016-12-17 19:20:28.911 352 16409.18 246.26 51022.07 88888.00 2016-12-17 19:20:29.411 352 16409.17 246.23 51022.04 88888.00 2016-12-17 19:20:29.911 352 16409.19 246.17 51022.04 88888.00 2016-12-17 19:20:30.411 352 16409.19 246.13 51022.05 88888.00 2016-12-17 19:20:30.911 352 16409.25 246.08 51022.04 88888.00 2016-12-17 19:20:31.411 352 16409.26 246.09 51022.02 88888.00 2016-12-17 19:20:31.911 352 16409.26 246.07 51022.07 88888.00 2016-12-17 19:20:32.411 352 16409.20 246.01 51022.04 88888.00 2016-12-17 19:20:32.911 352 16409.20 246.01 51022.03 88888.00 2016-12-17 19:20:33.411 352 16409.21 246.03 51022.02 88888.00 2016-12-17 19:20:33.911 352 16409.18 246.02 51021.97 88888.00 2016-12-17 19:20:34.411 352 16409.17 246.05 51022.00 88888.00 2016-12-17 19:20:34.911 352 16409.17 246.03 51021.98 88888.00 2016-12-17 19:20:35.411 352 16409.19 246.09 51021.97 88888.00 2016-12-17 19:20:35.911 352 16409.21 246.09 51021.96 88888.00 2016-12-17 19:20:36.411 352 16409.15 246.12 51021.97 88888.00 2016-12-17 19:20:36.911 352 16409.06 246.16 51021.96 88888.00 2016-12-17 19:20:37.411 352 16409.04 246.21 51021.94 88888.00 2016-12-17 19:20:37.911 352 16409.02 246.23 51021.93 88888.00 2016-12-17 19:20:38.411 352 16409.03 246.26 51021.94 88888.00 2016-12-17 19:20:38.911 352 16409.02 246.28 51021.97 88888.00 2016-12-17 19:20:39.411 352 16409.02 246.34 51021.95 88888.00 2016-12-17 19:20:39.911 352 16409.03 246.33 51021.95 88888.00 2016-12-17 19:20:40.411 352 16408.99 246.34 51021.95 88888.00 2016-12-17 19:20:40.911 352 16408.99 246.38 51021.90 88888.00 2016-12-17 19:20:41.411 352 16409.00 246.37 51021.89 88888.00 2016-12-17 19:20:41.911 352 16409.00 246.35 51021.88 88888.00 2016-12-17 19:20:42.411 352 16409.00 246.34 51021.88 88888.00 2016-12-17 19:20:42.911 352 16408.99 246.36 51021.86 88888.00 2016-12-17 19:20:43.411 352 16408.98 246.36 51021.90 88888.00 2016-12-17 19:20:43.911 352 16408.94 246.30 51021.88 88888.00 2016-12-17 19:20:44.411 352 16408.95 246.30 51021.87 88888.00 2016-12-17 19:20:44.911 352 16408.98 246.30 51021.88 88888.00 2016-12-17 19:20:45.411 352 16408.94 246.27 51021.87 88888.00 2016-12-17 19:20:45.911 352 16408.93 246.19 51021.91 88888.00 2016-12-17 19:20:46.411 352 16408.98 246.16 51021.90 88888.00 2016-12-17 19:20:46.911 352 16408.94 246.07 51021.94 88888.00 2016-12-17 19:20:47.411 352 16408.90 246.09 51021.97 88888.00 2016-12-17 19:20:47.911 352 16408.89 246.12 51021.97 88888.00 2016-12-17 19:20:48.411 352 16408.88 246.11 51021.94 88888.00 2016-12-17 19:20:48.911 352 16408.88 246.11 51021.89 88888.00 2016-12-17 19:20:49.411 352 16408.90 246.10 51021.88 88888.00 2016-12-17 19:20:49.911 352 16408.91 246.10 51021.91 88888.00 2016-12-17 19:20:50.411 352 16408.90 246.09 51021.95 88888.00 2016-12-17 19:20:50.911 352 16408.85 246.00 51021.93 88888.00 2016-12-17 19:20:51.411 352 16408.83 246.01 51021.86 88888.00 2016-12-17 19:20:51.911 352 16408.86 246.03 51021.89 88888.00 2016-12-17 19:20:52.412 352 16408.90 246.02 51021.88 88888.00 2016-12-17 19:20:52.912 352 16408.92 246.03 51021.81 88888.00 2016-12-17 19:20:53.412 352 16408.94 246.01 51021.85 88888.00 2016-12-17 19:20:53.912 352 16408.98 246.03 51021.87 88888.00 2016-12-17 19:20:54.412 352 16408.95 246.10 51021.88 88888.00 2016-12-17 19:20:54.912 352 16408.95 246.12 51021.93 88888.00 2016-12-17 19:20:55.412 352 16408.97 246.14 51021.95 88888.00 2016-12-17 19:20:55.912 352 16409.01 246.27 51021.91 88888.00 2016-12-17 19:20:56.412 352 16408.98 246.28 51021.90 88888.00 2016-12-17 19:20:56.912 352 16408.99 246.19 51021.89 88888.00 2016-12-17 19:20:57.412 352 16409.04 246.21 51021.88 88888.00 2016-12-17 19:20:57.912 352 16409.07 246.25 51021.81 88888.00 2016-12-17 19:20:58.412 352 16409.03 246.25 51021.80 88888.00 2016-12-17 19:20:58.912 352 16409.02 246.20 51021.81 88888.00 2016-12-17 19:20:59.412 352 16409.03 246.23 51021.80 88888.00 2016-12-17 19:20:59.912 352 16409.06 246.25 51021.82 88888.00 2016-12-17 19:21:00.412 352 16409.08 246.17 51021.79 88888.00 2016-12-17 19:21:00.912 352 16409.09 246.23 51021.78 88888.00 2016-12-17 19:21:01.412 352 16409.09 246.21 51021.84 88888.00 2016-12-17 19:21:01.912 352 16409.08 246.17 51021.85 88888.00 2016-12-17 19:21:02.412 352 16409.13 246.11 51021.85 88888.00 2016-12-17 19:21:02.912 352 16409.09 246.11 51021.84 88888.00 2016-12-17 19:21:03.412 352 16409.11 246.13 51021.88 88888.00 2016-12-17 19:21:03.912 352 16409.12 246.08 51021.93 88888.00 2016-12-17 19:21:04.412 352 16409.09 246.01 51021.88 88888.00 2016-12-17 19:21:04.912 352 16409.09 246.00 51021.91 88888.00 2016-12-17 19:21:05.412 352 16409.10 245.99 51021.93 88888.00 2016-12-17 19:21:05.912 352 16409.09 245.99 51021.93 88888.00 2016-12-17 19:21:06.412 352 16409.06 245.94 51021.86 88888.00 2016-12-17 19:21:06.912 352 16409.03 245.86 51021.80 88888.00 2016-12-17 19:21:07.412 352 16409.03 245.85 51021.79 88888.00 2016-12-17 19:21:07.912 352 16409.08 245.77 51021.78 88888.00 2016-12-17 19:21:08.412 352 16409.04 245.72 51021.77 88888.00 2016-12-17 19:21:08.912 352 16408.97 245.72 51021.77 88888.00 2016-12-17 19:21:09.412 352 16408.99 245.69 51021.75 88888.00 2016-12-17 19:21:09.912 352 16409.03 245.65 51021.79 88888.00 2016-12-17 19:21:10.412 352 16409.06 245.59 51021.84 88888.00 2016-12-17 19:21:10.912 352 16409.03 245.55 51021.82 88888.00 2016-12-17 19:21:11.412 352 16409.08 245.53 51021.82 88888.00 2016-12-17 19:21:11.912 352 16409.08 245.58 51021.81 88888.00 2016-12-17 19:21:12.412 352 16409.02 245.53 51021.78 88888.00 2016-12-17 19:21:12.912 352 16409.09 245.50 51021.75 88888.00 2016-12-17 19:21:13.412 352 16409.18 245.51 51021.77 88888.00 2016-12-17 19:21:13.912 352 16409.18 245.51 51021.78 88888.00 2016-12-17 19:21:14.412 352 16409.17 245.49 51021.80 88888.00 2016-12-17 19:21:14.912 352 16409.20 245.50 51021.73 88888.00 2016-12-17 19:21:15.412 352 16409.25 245.49 51021.73 88888.00 2016-12-17 19:21:15.912 352 16409.25 245.49 51021.68 88888.00 2016-12-17 19:21:16.412 352 16409.26 245.52 51021.67 88888.00 2016-12-17 19:21:16.912 352 16409.35 245.51 51021.70 88888.00 2016-12-17 19:21:17.412 352 16409.41 245.53 51021.71 88888.00 2016-12-17 19:21:17.912 352 16409.48 245.52 51021.68 88888.00 2016-12-17 19:21:18.412 352 16409.53 245.55 51021.70 88888.00 2016-12-17 19:21:18.912 352 16409.55 245.58 51021.65 88888.00 2016-12-17 19:21:19.412 352 16409.57 245.61 51021.62 88888.00 2016-12-17 19:21:19.912 352 16409.60 245.66 51021.60 88888.00 2016-12-17 19:21:20.412 352 16409.64 245.70 51021.65 88888.00 2016-12-17 19:21:20.912 352 16409.64 245.64 51021.68 88888.00 2016-12-17 19:21:21.412 352 16409.63 245.64 51021.61 88888.00 2016-12-17 19:21:21.912 352 16409.65 245.66 51021.60 88888.00 2016-12-17 19:21:22.413 352 16409.71 245.73 51021.60 88888.00 2016-12-17 19:21:22.913 352 16409.75 245.73 51021.61 88888.00 2016-12-17 19:21:23.413 352 16409.74 245.73 51021.63 88888.00 2016-12-17 19:21:23.913 352 16409.74 245.68 51021.68 88888.00 2016-12-17 19:21:24.413 352 16409.77 245.68 51021.63 88888.00 2016-12-17 19:21:24.913 352 16409.74 245.67 51021.63 88888.00 2016-12-17 19:21:25.413 352 16409.72 245.64 51021.63 88888.00 2016-12-17 19:21:25.913 352 16409.72 245.67 51021.63 88888.00 2016-12-17 19:21:26.413 352 16409.77 245.72 51021.62 88888.00 2016-12-17 19:21:26.913 352 16409.80 245.69 51021.68 88888.00 2016-12-17 19:21:27.413 352 16409.79 245.64 51021.66 88888.00 2016-12-17 19:21:27.913 352 16409.75 245.59 51021.65 88888.00 2016-12-17 19:21:28.413 352 16409.75 245.59 51021.63 88888.00 2016-12-17 19:21:28.913 352 16409.78 245.53 51021.62 88888.00 2016-12-17 19:21:29.413 352 16409.74 245.53 51021.61 88888.00 2016-12-17 19:21:29.913 352 16409.72 245.49 51021.59 88888.00 2016-12-17 19:21:30.413 352 16409.74 245.46 51021.60 88888.00 2016-12-17 19:21:30.913 352 16409.74 245.51 51021.61 88888.00 2016-12-17 19:21:31.413 352 16409.75 245.52 51021.61 88888.00 2016-12-17 19:21:31.913 352 16409.74 245.53 51021.61 88888.00 2016-12-17 19:21:32.413 352 16409.71 245.51 51021.59 88888.00 2016-12-17 19:21:32.913 352 16409.75 245.51 51021.60 88888.00 2016-12-17 19:21:33.413 352 16409.75 245.51 51021.60 88888.00 2016-12-17 19:21:33.913 352 16409.77 245.46 51021.60 88888.00 2016-12-17 19:21:34.413 352 16409.77 245.42 51021.61 88888.00 2016-12-17 19:21:34.913 352 16409.77 245.40 51021.62 88888.00 2016-12-17 19:21:35.413 352 16409.75 245.40 51021.65 88888.00 2016-12-17 19:21:35.913 352 16409.74 245.40 51021.61 88888.00 2016-12-17 19:21:36.413 352 16409.72 245.47 51021.63 88888.00 2016-12-17 19:21:36.913 352 16409.80 245.53 51021.62 88888.00 2016-12-17 19:21:37.413 352 16409.83 245.57 51021.58 88888.00 2016-12-17 19:21:37.913 352 16409.86 245.57 51021.62 88888.00 2016-12-17 19:21:38.413 352 16409.88 245.56 51021.62 88888.00 2016-12-17 19:21:38.913 352 16409.87 245.52 51021.63 88888.00 2016-12-17 19:21:39.413 352 16409.94 245.56 51021.65 88888.00 2016-12-17 19:21:39.913 352 16409.92 245.64 51021.61 88888.00 2016-12-17 19:21:40.413 352 16409.91 245.64 51021.62 88888.00 2016-12-17 19:21:40.913 352 16409.97 245.62 51021.66 88888.00 2016-12-17 19:21:41.413 352 16410.01 245.57 51021.65 88888.00 2016-12-17 19:21:41.913 352 16410.06 245.53 51021.60 88888.00 2016-12-17 19:21:42.413 352 16410.06 245.53 51021.59 88888.00 2016-12-17 19:21:42.913 352 16410.04 245.51 51021.60 88888.00 2016-12-17 19:21:43.413 352 16410.06 245.50 51021.59 88888.00 2016-12-17 19:21:43.913 352 16410.07 245.50 51021.62 88888.00 2016-12-17 19:21:44.413 352 16410.04 245.52 51021.61 88888.00 2016-12-17 19:21:44.913 352 16410.05 245.47 51021.60 88888.00 2016-12-17 19:21:45.413 352 16410.04 245.46 51021.61 88888.00 2016-12-17 19:21:45.913 352 16410.04 245.49 51021.67 88888.00 2016-12-17 19:21:46.413 352 16410.05 245.53 51021.70 88888.00 2016-12-17 19:21:46.913 352 16410.03 245.51 51021.57 88888.00 2016-12-17 19:21:47.413 352 16410.01 245.51 51021.57 88888.00 2016-12-17 19:21:47.913 352 16410.04 245.49 51021.61 88888.00 2016-12-17 19:21:48.413 352 16410.08 245.49 51021.59 88888.00 2016-12-17 19:21:48.913 352 16410.06 245.53 51021.56 88888.00 2016-12-17 19:21:49.413 352 16410.00 245.50 51021.53 88888.00 2016-12-17 19:21:49.913 352 16410.03 245.44 51021.53 88888.00 2016-12-17 19:21:50.413 352 16410.05 245.44 51021.53 88888.00 2016-12-17 19:21:50.913 352 16409.98 245.51 51021.51 88888.00 2016-12-17 19:21:51.404 352 16409.94 245.51 51021.50 88888.00 2016-12-17 19:21:51.904 352 16409.96 245.49 51021.57 88888.00 2016-12-17 19:21:52.404 352 16409.95 245.50 51021.58 88888.00 2016-12-17 19:21:52.904 352 16409.91 245.47 51021.51 88888.00 2016-12-17 19:21:53.404 352 16409.89 245.51 51021.48 88888.00 2016-12-17 19:21:53.904 352 16409.87 245.50 51021.57 88888.00 2016-12-17 19:21:54.404 352 16409.83 245.49 51021.56 88888.00 2016-12-17 19:21:54.904 352 16409.86 245.56 51021.57 88888.00 2016-12-17 19:21:55.404 352 16409.86 245.57 51021.56 88888.00 2016-12-17 19:21:55.904 352 16409.87 245.57 51021.54 88888.00 2016-12-17 19:21:56.404 352 16409.85 245.59 51021.52 88888.00 2016-12-17 19:21:56.904 352 16409.86 245.64 51021.59 88888.00 2016-12-17 19:21:57.404 352 16409.89 245.64 51021.65 88888.00 2016-12-17 19:21:57.904 352 16409.88 245.60 51021.61 88888.00 2016-12-17 19:21:58.404 352 16409.83 245.59 51021.57 88888.00 2016-12-17 19:21:58.904 352 16409.79 245.57 51021.57 88888.00 2016-12-17 19:21:59.404 352 16409.74 245.58 51021.56 88888.00 2016-12-17 19:21:59.904 352 16409.80 245.61 51021.56 88888.00 2016-12-17 19:22:00.404 352 16409.83 245.64 51021.56 88888.00 2016-12-17 19:22:00.904 352 16409.86 245.70 51021.57 88888.00 2016-12-17 19:22:01.404 352 16409.86 245.70 51021.58 88888.00 2016-12-17 19:22:01.904 352 16409.78 245.73 51021.62 88888.00 2016-12-17 19:22:02.404 352 16409.80 245.75 51021.56 88888.00 2016-12-17 19:22:02.904 352 16409.79 245.79 51021.51 88888.00 2016-12-17 19:22:03.404 352 16409.74 245.82 51021.61 88888.00 2016-12-17 19:22:03.904 352 16409.72 245.82 51021.56 88888.00 2016-12-17 19:22:04.404 352 16409.74 245.73 51021.50 88888.00 2016-12-17 19:22:04.904 352 16409.74 245.76 51021.51 88888.00 2016-12-17 19:22:05.404 352 16409.70 245.79 51021.49 88888.00 2016-12-17 19:22:05.904 352 16409.65 245.75 51021.56 88888.00 2016-12-17 19:22:06.404 352 16409.61 245.73 51021.60 88888.00 2016-12-17 19:22:06.904 352 16409.61 245.81 51021.56 88888.00 2016-12-17 19:22:07.404 352 16409.59 245.81 51021.54 88888.00 2016-12-17 19:22:07.904 352 16409.53 245.73 51021.59 88888.00 2016-12-17 19:22:08.404 352 16409.51 245.67 51021.56 88888.00 2016-12-17 19:22:08.904 352 16409.45 245.70 51021.54 88888.00 2016-12-17 19:22:09.404 352 16409.42 245.74 51021.53 88888.00 2016-12-17 19:22:09.904 352 16409.41 245.74 51021.52 88888.00 2016-12-17 19:22:10.404 352 16409.35 245.73 51021.54 88888.00 2016-12-17 19:22:10.904 352 16409.30 245.76 51021.49 88888.00 2016-12-17 19:22:11.404 352 16409.27 245.79 51021.53 88888.00 2016-12-17 19:22:11.904 352 16409.25 245.77 51021.58 88888.00 2016-12-17 19:22:12.404 352 16409.19 245.75 51021.57 88888.00 2016-12-17 19:22:12.904 352 16409.18 245.73 51021.57 88888.00 2016-12-17 19:22:13.404 352 16409.20 245.70 51021.65 88888.00 2016-12-17 19:22:13.904 352 16409.19 245.72 51021.63 88888.00 2016-12-17 19:22:14.404 352 16409.17 245.72 51021.59 88888.00 2016-12-17 19:22:14.904 352 16409.09 245.72 51021.59 88888.00 2016-12-17 19:22:15.404 352 16409.11 245.59 51021.58 88888.00 2016-12-17 19:22:15.904 352 16409.13 245.61 51021.63 88888.00 2016-12-17 19:22:16.404 352 16409.12 245.61 51021.63 88888.00 2016-12-17 19:22:16.904 352 16409.09 245.59 51021.59 88888.00 2016-12-17 19:22:17.404 352 16409.02 245.60 51021.56 88888.00 2016-12-17 19:22:17.904 352 16409.00 245.57 51021.58 88888.00 2016-12-17 19:22:18.404 352 16408.99 245.55 51021.62 88888.00 2016-12-17 19:22:18.904 352 16408.97 245.59 51021.61 88888.00 2016-12-17 19:22:19.404 352 16409.00 245.60 51021.52 88888.00 2016-12-17 19:22:19.904 352 16409.00 245.55 51021.52 88888.00 2016-12-17 19:22:20.404 352 16409.01 245.53 51021.51 88888.00 2016-12-17 19:22:20.904 352 16408.99 245.49 51021.56 88888.00 2016-12-17 19:22:21.405 352 16408.99 245.43 51021.56 88888.00 2016-12-17 19:22:21.905 352 16408.99 245.51 51021.56 88888.00 2016-12-17 19:22:22.405 352 16409.01 245.49 51021.59 88888.00 2016-12-17 19:22:22.905 352 16409.04 245.47 51021.58 88888.00 2016-12-17 19:22:23.405 352 16409.01 245.53 51021.57 88888.00 2016-12-17 19:22:23.905 352 16409.01 245.50 51021.60 88888.00 2016-12-17 19:22:24.405 352 16409.02 245.48 51021.59 88888.00 2016-12-17 19:22:24.905 352 16409.03 245.44 51021.58 88888.00 2016-12-17 19:22:25.405 352 16409.09 245.44 51021.52 88888.00 2016-12-17 19:22:25.905 352 16409.10 245.44 51021.56 88888.00 2016-12-17 19:22:26.405 352 16409.09 245.42 51021.61 88888.00 2016-12-17 19:22:26.905 352 16409.09 245.43 51021.57 88888.00 2016-12-17 19:22:27.405 352 16409.07 245.42 51021.58 88888.00 2016-12-17 19:22:27.905 352 16409.09 245.42 51021.58 88888.00 2016-12-17 19:22:28.405 352 16409.08 245.46 51021.62 88888.00 2016-12-17 19:22:28.905 352 16409.07 245.53 51021.65 88888.00 2016-12-17 19:22:29.405 352 16409.07 245.51 51021.58 88888.00 2016-12-17 19:22:29.905 352 16409.07 245.50 51021.61 88888.00 2016-12-17 19:22:30.405 352 16409.09 245.55 51021.60 88888.00 2016-12-17 19:22:30.905 352 16409.09 245.55 51021.57 88888.00 2016-12-17 19:22:31.405 352 16409.11 245.55 51021.57 88888.00 2016-12-17 19:22:31.905 352 16409.11 245.55 51021.54 88888.00 2016-12-17 19:22:32.405 352 16409.08 245.58 51021.53 88888.00 2016-12-17 19:22:32.905 352 16409.08 245.68 51021.56 88888.00 2016-12-17 19:22:33.405 352 16409.08 245.74 51021.59 88888.00 2016-12-17 19:22:33.905 352 16409.10 245.73 51021.61 88888.00 2016-12-17 19:22:34.405 352 16409.08 245.70 51021.67 88888.00 2016-12-17 19:22:34.905 352 16409.07 245.74 51021.69 88888.00 2016-12-17 19:22:35.405 352 16409.08 245.70 51021.62 88888.00 2016-12-17 19:22:35.905 352 16409.12 245.74 51021.59 88888.00 2016-12-17 19:22:36.405 352 16409.09 245.77 51021.56 88888.00 2016-12-17 19:22:36.905 352 16409.06 245.78 51021.58 88888.00 2016-12-17 19:22:37.405 352 16409.02 245.81 51021.57 88888.00 2016-12-17 19:22:37.905 352 16409.04 245.84 51021.56 88888.00 2016-12-17 19:22:38.405 352 16409.06 245.90 51021.52 88888.00 2016-12-17 19:22:38.905 352 16409.02 245.91 51021.56 88888.00 2016-12-17 19:22:39.405 352 16409.06 245.96 51021.61 88888.00 2016-12-17 19:22:39.905 352 16409.02 245.97 51021.66 88888.00 2016-12-17 19:22:40.405 352 16409.02 245.92 51021.62 88888.00 2016-12-17 19:22:40.905 352 16409.02 245.93 51021.63 88888.00 2016-12-17 19:22:41.405 352 16409.01 245.97 51021.59 88888.00 2016-12-17 19:22:41.905 352 16408.99 245.99 51021.67 88888.00 2016-12-17 19:22:42.405 352 16408.94 245.96 51021.71 88888.00 2016-12-17 19:22:42.905 352 16408.95 245.97 51021.76 88888.00 2016-12-17 19:22:43.405 352 16408.92 245.95 51021.79 88888.00 2016-12-17 19:22:43.905 352 16408.92 245.88 51021.80 88888.00 2016-12-17 19:22:44.405 352 16408.90 245.83 51021.75 88888.00 2016-12-17 19:22:44.905 352 16408.86 245.81 51021.73 88888.00 2016-12-17 19:22:45.405 352 16408.84 245.76 51021.76 88888.00 2016-12-17 19:22:45.905 352 16408.83 245.70 51021.77 88888.00 2016-12-17 19:22:46.405 352 16408.82 245.67 51021.80 88888.00 2016-12-17 19:22:46.905 352 16408.82 245.59 51021.76 88888.00 2016-12-17 19:22:47.405 352 16408.80 245.58 51021.73 88888.00 2016-12-17 19:22:47.905 352 16408.80 245.57 51021.79 88888.00 2016-12-17 19:22:48.405 352 16408.76 245.57 51021.80 88888.00 2016-12-17 19:22:48.905 352 16408.77 245.49 51021.72 88888.00 2016-12-17 19:22:49.405 352 16408.77 245.42 51021.70 88888.00 2016-12-17 19:22:49.905 352 16408.75 245.41 51021.69 88888.00 2016-12-17 19:22:50.405 352 16408.74 245.41 51021.71 88888.00 2016-12-17 19:22:50.905 352 16408.74 245.41 51021.72 88888.00 2016-12-17 19:22:51.406 352 16408.73 245.35 51021.76 88888.00 2016-12-17 19:22:51.906 352 16408.71 245.33 51021.77 88888.00 2016-12-17 19:22:52.406 352 16408.71 245.36 51021.71 88888.00 2016-12-17 19:22:52.906 352 16408.80 245.36 51021.71 88888.00 2016-12-17 19:22:53.406 352 16408.80 245.32 51021.72 88888.00 2016-12-17 19:22:53.906 352 16408.78 245.27 51021.65 88888.00 2016-12-17 19:22:54.406 352 16408.81 245.30 51021.71 88888.00 2016-12-17 19:22:54.906 352 16408.81 245.34 51021.78 88888.00 2016-12-17 19:22:55.406 352 16408.80 245.36 51021.65 88888.00 2016-12-17 19:22:55.906 352 16408.82 245.33 51021.59 88888.00 2016-12-17 19:22:56.406 352 16408.83 245.35 51021.67 88888.00 2016-12-17 19:22:56.906 352 16408.82 245.39 51021.71 88888.00 2016-12-17 19:22:57.406 352 16408.83 245.39 51021.75 88888.00 2016-12-17 19:22:57.906 352 16408.85 245.42 51021.70 88888.00 2016-12-17 19:22:58.406 352 16408.91 245.47 51021.72 88888.00 2016-12-17 19:22:58.906 352 16408.92 245.41 51021.76 88888.00 2016-12-17 19:22:59.406 352 16408.98 245.47 51021.72 88888.00 2016-12-17 19:22:59.906 352 16408.98 245.55 51021.72 88888.00 2016-12-17 19:23:00.406 352 16408.93 245.64 51021.72 88888.00 2016-12-17 19:23:00.906 352 16408.95 245.65 51021.73 88888.00 2016-12-17 19:23:01.406 352 16408.99 245.66 51021.73 88888.00 2016-12-17 19:23:01.906 352 16408.99 245.67 51021.73 88888.00 2016-12-17 19:23:02.406 352 16408.97 245.73 51021.71 88888.00 2016-12-17 19:23:02.906 352 16409.00 245.74 51021.76 88888.00 2016-12-17 19:23:03.406 352 16409.06 245.75 51021.69 88888.00 2016-12-17 19:23:03.906 352 16409.01 245.69 51021.70 88888.00 2016-12-17 19:23:04.406 352 16409.02 245.72 51021.78 88888.00 2016-12-17 19:23:04.906 352 16409.04 245.79 51021.79 88888.00 2016-12-17 19:23:05.406 352 16409.07 245.79 51021.75 88888.00 2016-12-17 19:23:05.906 352 16409.06 245.82 51021.69 88888.00 2016-12-17 19:23:06.406 352 16409.08 245.81 51021.68 88888.00 2016-12-17 19:23:06.906 352 16409.15 245.76 51021.70 88888.00 2016-12-17 19:23:07.406 352 16409.17 245.76 51021.75 88888.00 2016-12-17 19:23:07.906 352 16409.18 245.77 51021.77 88888.00 2016-12-17 19:23:08.406 352 16409.25 245.75 51021.78 88888.00 2016-12-17 19:23:08.906 352 16409.29 245.73 51021.79 88888.00 2016-12-17 19:23:09.406 352 16409.30 245.69 51021.85 88888.00 2016-12-17 19:23:09.906 352 16409.34 245.67 51021.85 88888.00 2016-12-17 19:23:10.406 352 16409.35 245.64 51021.79 88888.00 2016-12-17 19:23:10.906 352 16409.34 245.62 51021.72 88888.00 2016-12-17 19:23:11.406 352 16409.30 245.61 51021.71 88888.00 2016-12-17 19:23:11.906 352 16409.35 245.57 51021.76 88888.00 2016-12-17 19:23:12.406 352 16409.37 245.55 51021.81 88888.00 2016-12-17 19:23:12.906 352 16409.36 245.58 51021.84 88888.00 2016-12-17 19:23:13.406 352 16409.38 245.59 51021.86 88888.00 2016-12-17 19:23:13.906 352 16409.42 245.50 51021.79 88888.00 2016-12-17 19:23:14.406 352 16409.48 245.48 51021.81 88888.00 2016-12-17 19:23:14.906 352 16409.54 245.48 51021.80 88888.00 2016-12-17 19:23:15.406 352 16409.55 245.51 51021.78 88888.00 2016-12-17 19:23:15.906 352 16409.57 245.49 51021.77 88888.00 2016-12-17 19:23:16.406 352 16409.54 245.50 51021.80 88888.00 2016-12-17 19:23:16.906 352 16409.55 245.52 51021.78 88888.00 2016-12-17 19:23:17.406 352 16409.60 245.50 51021.76 88888.00 2016-12-17 19:23:17.906 352 16409.63 245.48 51021.78 88888.00 2016-12-17 19:23:18.406 352 16409.64 245.53 51021.73 88888.00 2016-12-17 19:23:18.906 352 16409.65 245.55 51021.77 88888.00 2016-12-17 19:23:19.406 352 16409.72 245.61 51021.76 88888.00 2016-12-17 19:23:19.906 352 16409.77 245.72 51021.72 88888.00 2016-12-17 19:23:20.406 352 16409.80 245.74 51021.76 88888.00 2016-12-17 19:23:20.906 352 16409.81 245.74 51021.73 88888.00 2016-12-17 19:23:21.407 352 16409.86 245.74 51021.75 88888.00 2016-12-17 19:23:21.907 352 16409.86 245.77 51021.82 88888.00 2016-12-17 19:23:22.407 352 16409.87 245.78 51021.87 88888.00 2016-12-17 19:23:22.907 352 16409.94 245.79 51021.79 88888.00 2016-12-17 19:23:23.407 352 16409.97 245.79 51021.73 88888.00 2016-12-17 19:23:23.907 352 16409.98 245.86 51021.75 88888.00 2016-12-17 19:23:24.407 352 16410.03 245.87 51021.80 88888.00 2016-12-17 19:23:24.907 352 16410.05 245.87 51021.86 88888.00 2016-12-17 19:23:25.407 352 16410.07 245.92 51021.85 88888.00 2016-12-17 19:23:25.907 352 16410.09 245.90 51021.85 88888.00 2016-12-17 19:23:26.407 352 16410.12 245.90 51021.84 88888.00 2016-12-17 19:23:26.907 352 16410.14 245.93 51021.78 88888.00 2016-12-17 19:23:27.407 352 16410.18 245.93 51021.78 88888.00 2016-12-17 19:23:27.907 352 16410.22 245.94 51021.80 88888.00 2016-12-17 19:23:28.407 352 16410.21 245.97 51021.86 88888.00 2016-12-17 19:23:28.907 352 16410.23 246.00 51021.87 88888.00 2016-12-17 19:23:29.407 352 16410.24 246.04 51021.89 88888.00 2016-12-17 19:23:29.907 352 16410.23 246.10 51021.87 88888.00 2016-12-17 19:23:30.407 352 16410.22 246.11 51021.85 88888.00 2016-12-17 19:23:30.907 352 16410.26 246.13 51021.86 88888.00 2016-12-17 19:23:31.407 352 16410.27 246.25 51021.86 88888.00 2016-12-17 19:23:31.907 352 16410.25 246.26 51021.86 88888.00 2016-12-17 19:23:32.407 352 16410.23 246.27 51021.87 88888.00 2016-12-17 19:23:32.907 352 16410.22 246.30 51021.95 88888.00 2016-12-17 19:23:33.407 352 16410.25 246.28 51021.94 88888.00 2016-12-17 19:23:33.907 352 16410.25 246.38 51021.96 88888.00 2016-12-17 19:23:34.407 352 16410.23 246.42 51021.86 88888.00 2016-12-17 19:23:34.907 352 16410.22 246.46 51021.78 88888.00 2016-12-17 19:23:35.407 352 16410.26 246.51 51021.75 88888.00 2016-12-17 19:23:35.907 352 16410.29 246.52 51021.78 88888.00 2016-12-17 19:23:36.407 352 16410.30 246.54 51021.78 88888.00 2016-12-17 19:23:36.907 352 16410.30 246.56 51021.84 88888.00 2016-12-17 19:23:37.407 352 16410.27 246.54 51021.87 88888.00 2016-12-17 19:23:37.907 352 16410.30 246.56 51021.82 88888.00 2016-12-17 19:23:38.407 352 16410.29 246.58 51021.80 88888.00 2016-12-17 19:23:38.907 352 16410.29 246.63 51021.78 88888.00 2016-12-17 19:23:39.407 352 16410.24 246.66 51021.80 88888.00 2016-12-17 19:23:39.907 352 16410.25 246.68 51021.85 88888.00 2016-12-17 19:23:40.407 352 16410.17 246.65 51021.88 88888.00 2016-12-17 19:23:40.907 352 16410.19 246.66 51021.89 88888.00 2016-12-17 19:23:41.407 352 16410.22 246.64 51021.93 88888.00 2016-12-17 19:23:41.907 352 16410.23 246.65 51021.91 88888.00 2016-12-17 19:23:42.407 352 16410.22 246.73 51021.90 88888.00 2016-12-17 19:23:42.907 352 16410.17 246.72 51021.90 88888.00 2016-12-17 19:23:43.407 352 16410.14 246.69 51021.93 88888.00 2016-12-17 19:23:43.907 352 16410.13 246.68 51021.88 88888.00 2016-12-17 19:23:44.407 352 16410.15 246.66 51021.87 88888.00 2016-12-17 19:23:44.907 352 16410.12 246.65 51021.91 88888.00 2016-12-17 19:23:45.407 352 16410.13 246.64 51021.94 88888.00 2016-12-17 19:23:45.907 352 16410.14 246.65 51021.95 88888.00 2016-12-17 19:23:46.407 352 16410.14 246.65 51021.85 88888.00 2016-12-17 19:23:46.907 352 16410.09 246.62 51021.87 88888.00 2016-12-17 19:23:47.407 352 16410.06 246.57 51021.91 88888.00 2016-12-17 19:23:47.907 352 16410.01 246.56 51021.95 88888.00 2016-12-17 19:23:48.407 352 16410.01 246.48 51021.89 88888.00 2016-12-17 19:23:48.907 352 16410.01 246.40 51021.93 88888.00 2016-12-17 19:23:49.407 352 16409.97 246.37 51021.91 88888.00 2016-12-17 19:23:49.907 352 16410.00 246.37 51021.88 88888.00 2016-12-17 19:23:50.407 352 16410.05 246.35 51021.91 88888.00 2016-12-17 19:23:50.907 352 16410.01 246.33 51021.91 88888.00 2016-12-17 19:23:51.408 352 16409.96 246.26 51021.95 88888.00 2016-12-17 19:23:51.908 352 16409.95 246.20 51021.95 88888.00 2016-12-17 19:23:52.408 352 16409.97 246.18 51021.93 88888.00 2016-12-17 19:23:52.908 352 16409.91 246.14 51021.84 88888.00 2016-12-17 19:23:53.408 352 16409.95 246.07 51021.86 88888.00 2016-12-17 19:23:53.908 352 16409.89 246.00 51021.88 88888.00 2016-12-17 19:23:54.408 352 16409.85 246.03 51021.90 88888.00 2016-12-17 19:23:54.908 352 16409.89 246.00 51021.91 88888.00 2016-12-17 19:23:55.408 352 16409.96 245.99 51021.93 88888.00 2016-12-17 19:23:55.908 352 16409.91 245.97 51021.88 88888.00 2016-12-17 19:23:56.408 352 16409.87 246.00 51021.86 88888.00 2016-12-17 19:23:56.908 352 16409.90 246.03 51021.85 88888.00 2016-12-17 19:23:57.408 352 16409.90 246.07 51021.89 88888.00 2016-12-17 19:23:57.908 352 16409.88 246.11 51021.89 88888.00 2016-12-17 19:23:58.408 352 16409.91 246.10 51021.84 88888.00 2016-12-17 19:23:58.908 352 16409.90 246.09 51021.78 88888.00 2016-12-17 19:23:59.408 352 16409.91 246.10 51021.84 88888.00 2016-12-17 19:23:59.908 352 16409.89 246.09 51021.86 88888.00 2016-12-17 19:24:00.408 352 16409.94 246.05 51021.82 88888.00 2016-12-17 19:24:00.908 352 16409.98 246.04 51021.78 88888.00 2016-12-17 19:24:01.408 352 16409.99 246.02 51021.79 88888.00 2016-12-17 19:24:01.908 352 16410.00 246.05 51021.80 88888.00 2016-12-17 19:24:02.408 352 16410.04 246.05 51021.85 88888.00 2016-12-17 19:24:02.908 352 16410.01 246.10 51021.80 88888.00 2016-12-17 19:24:03.408 352 16410.04 246.11 51021.81 88888.00 2016-12-17 19:24:03.908 352 16410.03 246.13 51021.81 88888.00 2016-12-17 19:24:04.408 352 16410.05 246.16 51021.84 88888.00 2016-12-17 19:24:04.908 352 16410.04 246.13 51021.80 88888.00 2016-12-17 19:24:05.408 352 16410.05 246.16 51021.81 88888.00 2016-12-17 19:24:05.908 352 16410.10 246.18 51021.80 88888.00 2016-12-17 19:24:06.408 352 16410.13 246.21 51021.86 88888.00 2016-12-17 19:24:06.908 352 16410.14 246.27 51021.90 88888.00 2016-12-17 19:24:07.408 352 16410.14 246.27 51021.81 88888.00 2016-12-17 19:24:07.908 352 16410.19 246.27 51021.76 88888.00 2016-12-17 19:24:08.408 352 16410.23 246.23 51021.79 88888.00 2016-12-17 19:24:08.908 352 16410.23 246.33 51021.84 88888.00 2016-12-17 19:24:09.408 352 16410.26 246.36 51021.85 88888.00 2016-12-17 19:24:09.908 352 16410.30 246.39 51021.86 88888.00 2016-12-17 19:24:10.408 352 16410.31 246.38 51021.84 88888.00 2016-12-17 19:24:10.908 352 16410.34 246.35 51021.80 88888.00 2016-12-17 19:24:11.408 352 16410.34 246.33 51021.87 88888.00 2016-12-17 19:24:11.908 352 16410.36 246.37 51021.85 88888.00 2016-12-17 19:24:12.408 352 16410.42 246.43 51021.85 88888.00 2016-12-17 19:24:12.908 352 16410.48 246.39 51021.82 88888.00 2016-12-17 19:24:13.408 352 16410.49 246.37 51021.87 88888.00 2016-12-17 19:24:13.908 352 16410.45 246.39 51021.89 88888.00 2016-12-17 19:24:14.408 352 16410.43 246.48 51021.87 88888.00 2016-12-17 19:24:14.908 352 16410.44 246.47 51021.85 88888.00 2016-12-17 19:24:15.408 352 16410.52 246.48 51021.86 88888.00 2016-12-17 19:24:15.908 352 16410.51 246.48 51021.89 88888.00 2016-12-17 19:24:16.408 352 16410.53 246.52 51021.89 88888.00 2016-12-17 19:24:16.908 352 16410.56 246.54 51021.89 88888.00 2016-12-17 19:24:17.408 352 16410.58 246.53 51021.86 88888.00 2016-12-17 19:24:17.908 352 16410.57 246.51 51021.85 88888.00 2016-12-17 19:24:18.408 352 16410.61 246.48 51021.94 88888.00 2016-12-17 19:24:18.908 352 16410.60 246.52 51021.94 88888.00 2016-12-17 19:24:19.408 352 16410.62 246.58 51021.91 88888.00 2016-12-17 19:24:19.908 352 16410.60 246.61 51021.94 88888.00 2016-12-17 19:24:20.408 352 16410.61 246.64 51021.98 88888.00 2016-12-17 19:24:20.908 352 16410.60 246.63 51022.02 88888.00 2016-12-17 19:24:21.409 352 16410.60 246.57 51022.03 88888.00 2016-12-17 19:24:21.909 352 16410.60 246.58 51021.98 88888.00 2016-12-17 19:24:22.409 352 16410.57 246.58 51021.94 88888.00 2016-12-17 19:24:22.909 352 16410.52 246.52 51021.98 88888.00 2016-12-17 19:24:23.409 352 16410.52 246.52 51021.96 88888.00 2016-12-17 19:24:23.909 352 16410.51 246.54 51021.94 88888.00 2016-12-17 19:24:24.409 352 16410.52 246.56 51021.94 88888.00 2016-12-17 19:24:24.909 352 16410.48 246.61 51021.95 88888.00 2016-12-17 19:24:25.409 352 16410.47 246.60 51021.93 88888.00 2016-12-17 19:24:25.909 352 16410.49 246.56 51021.96 88888.00 2016-12-17 19:24:26.409 352 16410.49 246.49 51021.98 88888.00 2016-12-17 19:24:26.909 352 16410.51 246.43 51021.98 88888.00 2016-12-17 19:24:27.409 352 16410.49 246.40 51021.95 88888.00 2016-12-17 19:24:27.909 352 16410.45 246.40 51022.02 88888.00 2016-12-17 19:24:28.409 352 16410.45 246.44 51022.00 88888.00 2016-12-17 19:24:28.909 352 16410.44 246.39 51021.97 88888.00 2016-12-17 19:24:29.409 352 16410.42 246.38 51022.02 88888.00 2016-12-17 19:24:29.909 352 16410.42 246.35 51022.04 88888.00 2016-12-17 19:24:30.409 352 16410.40 246.29 51022.02 88888.00 2016-12-17 19:24:30.909 352 16410.41 246.25 51022.00 88888.00 2016-12-17 19:24:31.409 352 16410.39 246.21 51022.03 88888.00 2016-12-17 19:24:31.909 352 16410.39 246.17 51022.06 88888.00 2016-12-17 19:24:32.409 352 16410.39 246.14 51022.06 88888.00 2016-12-17 19:24:32.909 352 16410.41 246.12 51022.04 88888.00 2016-12-17 19:24:33.409 352 16410.43 246.08 51021.98 88888.00 2016-12-17 19:24:33.909 352 16410.44 246.07 51022.00 88888.00 2016-12-17 19:24:34.409 352 16410.43 246.07 51021.99 88888.00 2016-12-17 19:24:34.909 352 16410.42 246.04 51022.00 88888.00 2016-12-17 19:24:35.409 352 16410.44 246.00 51021.97 88888.00 2016-12-17 19:24:35.909 352 16410.47 246.02 51022.04 88888.00 2016-12-17 19:24:36.409 352 16410.49 246.03 51022.05 88888.00 2016-12-17 19:24:36.909 352 16410.50 246.03 51021.98 88888.00 2016-12-17 19:24:37.409 352 16410.54 245.99 51021.98 88888.00 2016-12-17 19:24:37.909 352 16410.57 246.02 51021.99 88888.00 2016-12-17 19:24:38.409 352 16410.60 246.08 51021.96 88888.00 2016-12-17 19:24:38.909 352 16410.58 246.12 51021.87 88888.00 2016-12-17 19:24:39.409 352 16410.57 246.13 51021.87 88888.00 2016-12-17 19:24:39.909 352 16410.60 246.18 51021.89 88888.00 2016-12-17 19:24:40.409 352 16410.65 246.23 51021.87 88888.00 2016-12-17 19:24:40.909 352 16410.68 246.26 51021.87 88888.00 2016-12-17 19:24:41.409 352 16410.67 246.33 51021.90 88888.00 2016-12-17 19:24:41.909 352 16410.69 246.31 51021.90 88888.00 2016-12-17 19:24:42.409 352 16410.71 246.34 51021.89 88888.00 2016-12-17 19:24:42.909 352 16410.73 246.36 51021.85 88888.00 2016-12-17 19:24:43.409 352 16410.74 246.39 51021.86 88888.00 2016-12-17 19:24:43.909 352 16410.79 246.51 51021.93 88888.00 2016-12-17 19:24:44.409 352 16410.83 246.55 51022.00 88888.00 2016-12-17 19:24:44.909 352 16410.86 246.53 51021.99 88888.00 2016-12-17 19:24:45.409 352 16410.87 246.64 51022.04 88888.00 2016-12-17 19:24:45.909 352 16410.85 246.70 51022.13 88888.00 2016-12-17 19:24:46.409 352 16410.87 246.73 51022.14 88888.00 2016-12-17 19:24:46.909 352 16410.91 246.81 51022.04 88888.00 2016-12-17 19:24:47.409 352 16410.95 246.84 51021.97 88888.00 2016-12-17 19:24:47.909 352 16410.94 246.88 51021.97 88888.00 2016-12-17 19:24:48.409 352 16410.94 246.91 51021.98 88888.00 2016-12-17 19:24:48.909 352 16410.95 246.95 51021.98 88888.00 2016-12-17 19:24:49.409 352 16410.96 246.95 51022.03 88888.00 2016-12-17 19:24:49.909 352 16410.98 246.95 51022.04 88888.00 2016-12-17 19:24:50.409 352 16411.02 246.94 51022.05 88888.00 2016-12-17 19:24:50.909 352 16411.07 246.95 51022.06 88888.00 2016-12-17 19:24:51.410 352 16411.05 246.97 51022.04 88888.00 2016-12-17 19:24:51.910 352 16411.07 246.98 51022.04 88888.00 2016-12-17 19:24:52.410 352 16411.09 247.01 51022.12 88888.00 2016-12-17 19:24:52.910 352 16411.12 247.00 51022.18 88888.00 2016-12-17 19:24:53.410 352 16411.13 246.96 51022.19 88888.00 2016-12-17 19:24:53.910 352 16411.15 246.98 51022.14 88888.00 2016-12-17 19:24:54.410 352 16411.15 247.04 51022.11 88888.00 2016-12-17 19:24:54.910 352 16411.15 247.05 51022.13 88888.00 2016-12-17 19:24:55.410 352 16411.17 247.00 51022.21 88888.00 2016-12-17 19:24:55.910 352 16411.15 247.00 51022.17 88888.00 2016-12-17 19:24:56.410 352 16411.13 246.97 51022.13 88888.00 2016-12-17 19:24:56.910 352 16411.14 246.97 51022.14 88888.00 2016-12-17 19:24:57.410 352 16411.14 246.92 51022.18 88888.00 2016-12-17 19:24:57.910 352 16411.17 246.88 51022.19 88888.00 2016-12-17 19:24:58.410 352 16411.14 246.82 51022.15 88888.00 2016-12-17 19:24:58.910 352 16411.17 246.78 51022.14 88888.00 2016-12-17 19:24:59.410 352 16411.14 246.79 51022.17 88888.00 2016-12-17 19:24:59.910 352 16411.12 246.77 51022.15 88888.00 2016-12-17 19:25:00.410 352 16411.15 246.77 51022.14 88888.00 2016-12-17 19:25:00.910 352 16411.12 246.75 51022.19 88888.00 2016-12-17 19:25:01.410 352 16411.10 246.71 51022.19 88888.00 2016-12-17 19:25:01.910 352 16411.11 246.66 51022.19 88888.00 2016-12-17 19:25:02.410 352 16411.10 246.66 51022.19 88888.00 2016-12-17 19:25:02.910 352 16411.10 246.66 51022.18 88888.00 2016-12-17 19:25:03.410 352 16411.09 246.63 51022.19 88888.00 2016-12-17 19:25:03.910 352 16411.06 246.57 51022.14 88888.00 2016-12-17 19:25:04.410 352 16411.04 246.54 51022.09 88888.00 2016-12-17 19:25:04.910 352 16411.03 246.49 51022.14 88888.00 2016-12-17 19:25:05.410 352 16411.00 246.46 51022.17 88888.00 2016-12-17 19:25:05.910 352 16410.97 246.49 51022.15 88888.00 2016-12-17 19:25:06.410 352 16410.97 246.48 51022.16 88888.00 2016-12-17 19:25:06.910 352 16410.94 246.48 51022.19 88888.00 2016-12-17 19:25:07.410 352 16410.92 246.46 51022.19 88888.00 2016-12-17 19:25:07.910 352 16410.96 246.47 51022.19 88888.00 2016-12-17 19:25:08.410 352 16410.94 246.49 51022.23 88888.00 2016-12-17 19:25:08.910 352 16410.88 246.51 51022.18 88888.00 2016-12-17 19:25:09.410 352 16410.87 246.53 51022.11 88888.00 2016-12-17 19:25:09.910 352 16410.85 246.49 51022.09 88888.00 2016-12-17 19:25:10.410 352 16410.82 246.51 51022.13 88888.00 2016-12-17 19:25:10.910 352 16410.79 246.53 51022.14 88888.00 2016-12-17 19:25:11.410 352 16410.84 246.53 51022.13 88888.00 2016-12-17 19:25:11.910 352 16410.83 246.49 51022.08 88888.00 2016-12-17 19:25:12.410 352 16410.79 246.53 51022.09 88888.00 2016-12-17 19:25:12.910 352 16410.80 246.60 51022.07 88888.00 2016-12-17 19:25:13.410 352 16410.82 246.63 51022.00 88888.00 2016-12-17 19:25:13.910 352 16410.80 246.66 51021.97 88888.00 2016-12-17 19:25:14.410 352 16410.79 246.66 51022.00 88888.00 2016-12-17 19:25:14.910 352 16410.77 246.69 51021.94 88888.00 2016-12-17 19:25:15.410 352 16410.80 246.78 51021.88 88888.00 2016-12-17 19:25:15.910 352 16410.82 246.86 51021.86 88888.00 2016-12-17 19:25:16.410 352 16410.78 246.89 51021.94 88888.00 2016-12-17 19:25:16.910 352 16410.75 246.91 51021.98 88888.00 2016-12-17 19:25:17.410 352 16410.76 246.95 51021.96 88888.00 2016-12-17 19:25:17.910 352 16410.73 246.99 51021.95 88888.00 2016-12-17 19:25:18.410 352 16410.77 247.09 51021.94 88888.00 2016-12-17 19:25:18.910 352 16410.77 247.10 51021.99 88888.00 2016-12-17 19:25:19.410 352 16410.69 247.14 51022.00 88888.00 2016-12-17 19:25:19.910 352 16410.69 247.18 51022.00 88888.00 2016-12-17 19:25:20.410 352 16410.75 247.17 51022.04 88888.00 2016-12-17 19:25:20.910 352 16410.75 247.25 51022.04 88888.00 2016-12-17 19:25:21.411 352 16410.79 247.29 51021.99 88888.00 2016-12-17 19:25:21.911 352 16410.75 247.33 51022.00 88888.00 2016-12-17 19:25:22.411 352 16410.74 247.36 51021.95 88888.00 2016-12-17 19:25:22.911 352 16410.70 247.44 51021.98 88888.00 2016-12-17 19:25:23.411 352 16410.70 247.42 51022.00 88888.00 2016-12-17 19:25:23.911 352 16410.71 247.43 51022.00 88888.00 2016-12-17 19:25:24.411 352 16410.78 247.38 51022.04 88888.00 2016-12-17 19:25:24.911 352 16410.78 247.40 51022.13 88888.00 2016-12-17 19:25:25.411 352 16410.79 247.42 51022.15 88888.00 2016-12-17 19:25:25.911 352 16410.83 247.43 51022.13 88888.00 2016-12-17 19:25:26.411 352 16410.79 247.45 51022.17 88888.00 2016-12-17 19:25:26.911 352 16410.78 247.49 51022.19 88888.00 2016-12-17 19:25:27.411 352 16410.75 247.41 51022.14 88888.00 2016-12-17 19:25:27.911 352 16410.74 247.42 51022.12 88888.00 2016-12-17 19:25:28.411 352 16410.67 247.40 51022.22 88888.00 2016-12-17 19:25:28.911 352 16410.63 247.36 51022.19 88888.00 2016-12-17 19:25:29.411 352 16410.62 247.35 51022.23 88888.00 2016-12-17 19:25:29.911 352 16410.62 247.32 51022.24 88888.00 2016-12-17 19:25:30.411 352 16410.62 247.26 51022.26 88888.00 2016-12-17 19:25:30.911 352 16410.62 247.25 51022.26 88888.00 2016-12-17 19:25:31.411 352 16410.62 247.13 51022.19 88888.00 2016-12-17 19:25:31.911 352 16410.59 247.03 51022.24 88888.00 2016-12-17 19:25:32.411 352 16410.59 247.01 51022.27 88888.00 2016-12-17 19:25:32.911 352 16410.60 247.01 51022.22 88888.00 2016-12-17 19:25:33.411 352 16410.61 246.99 51022.22 88888.00 2016-12-17 19:25:33.911 352 16410.60 246.91 51022.24 88888.00 2016-12-17 19:25:34.411 352 16410.56 246.83 51022.32 88888.00 2016-12-17 19:25:34.911 352 16410.52 246.78 51022.32 88888.00 2016-12-17 19:25:35.411 352 16410.48 246.66 51022.37 88888.00 2016-12-17 19:25:35.911 352 16410.45 246.60 51022.35 88888.00 2016-12-17 19:25:36.411 352 16410.43 246.54 51022.28 88888.00 2016-12-17 19:25:36.911 352 16410.43 246.53 51022.24 88888.00 2016-12-17 19:25:37.411 352 16410.44 246.55 51022.25 88888.00 2016-12-17 19:25:37.911 352 16410.42 246.54 51022.27 88888.00 2016-12-17 19:25:38.411 352 16410.44 246.48 51022.31 88888.00 2016-12-17 19:25:38.911 352 16410.42 246.46 51022.31 88888.00 2016-12-17 19:25:39.411 352 16410.38 246.45 51022.36 88888.00 2016-12-17 19:25:39.911 352 16410.36 246.39 51022.37 88888.00 2016-12-17 19:25:40.411 352 16410.35 246.34 51022.36 88888.00 2016-12-17 19:25:40.911 352 16410.31 246.31 51022.36 88888.00 2016-12-17 19:25:41.411 352 16410.31 246.31 51022.37 88888.00 2016-12-17 19:25:41.911 352 16410.35 246.33 51022.40 88888.00 2016-12-17 19:25:42.411 352 16410.38 246.30 51022.37 88888.00 2016-12-17 19:25:42.911 352 16410.34 246.37 51022.35 88888.00 2016-12-17 19:25:43.411 352 16410.32 246.39 51022.32 88888.00 2016-12-17 19:25:43.911 352 16410.31 246.37 51022.23 88888.00 2016-12-17 19:25:44.411 352 16410.34 246.43 51022.26 88888.00 2016-12-17 19:25:44.911 352 16410.31 246.45 51022.21 88888.00 2016-12-17 19:25:45.411 352 16410.27 246.47 51022.21 88888.00 2016-12-17 19:25:45.911 352 16410.29 246.47 51022.16 88888.00 2016-12-17 19:25:46.411 352 16410.29 246.51 51022.09 88888.00 2016-12-17 19:25:46.911 352 16410.30 246.55 51022.06 88888.00 2016-12-17 19:25:47.411 352 16410.33 246.61 51022.08 88888.00 2016-12-17 19:25:47.911 352 16410.36 246.63 51022.07 88888.00 2016-12-17 19:25:48.411 352 16410.39 246.69 51022.07 88888.00 2016-12-17 19:25:48.911 352 16410.36 246.74 51022.07 88888.00 2016-12-17 19:25:49.411 352 16410.39 246.79 51022.08 88888.00 2016-12-17 19:25:49.911 352 16410.42 246.81 51022.08 88888.00 2016-12-17 19:25:50.411 352 16410.49 246.89 51022.09 88888.00 2016-12-17 19:25:50.911 352 16410.52 246.94 51022.17 88888.00 2016-12-17 19:25:51.412 352 16410.54 246.98 51022.19 88888.00 2016-12-17 19:25:51.912 352 16410.54 247.04 51022.21 88888.00 2016-12-17 19:25:52.412 352 16410.58 247.01 51022.17 88888.00 2016-12-17 19:25:52.912 352 16410.60 247.08 51022.19 88888.00 2016-12-17 19:25:53.412 352 16410.61 247.14 51022.19 88888.00 2016-12-17 19:25:53.912 352 16410.62 247.18 51022.21 88888.00 2016-12-17 19:25:54.412 352 16410.66 247.18 51022.18 88888.00 2016-12-17 19:25:54.912 352 16410.68 247.25 51022.15 88888.00 2016-12-17 19:25:55.412 352 16410.65 247.30 51022.17 88888.00 2016-12-17 19:25:55.912 352 16410.69 247.24 51022.14 88888.00 2016-12-17 19:25:56.412 352 16410.71 247.24 51022.18 88888.00 2016-12-17 19:25:56.912 352 16410.74 247.25 51022.22 88888.00 2016-12-17 19:25:57.412 352 16410.77 247.31 51022.17 88888.00 2016-12-17 19:25:57.912 352 16410.79 247.32 51022.22 88888.00 2016-12-17 19:25:58.412 352 16410.86 247.31 51022.27 88888.00 2016-12-17 19:25:58.912 352 16410.88 247.29 51022.23 88888.00 2016-12-17 19:25:59.412 352 16410.86 247.31 51022.24 88888.00 2016-12-17 19:25:59.912 352 16410.86 247.35 51022.26 88888.00 2016-12-17 19:26:00.412 352 16410.91 247.36 51022.31 88888.00 2016-12-17 19:26:00.912 352 16410.93 247.30 51022.28 88888.00 2016-12-17 19:26:01.412 352 16410.94 247.27 51022.30 88888.00 2016-12-17 19:26:01.912 352 16410.96 247.29 51022.35 88888.00 2016-12-17 19:26:02.412 352 16410.95 247.27 51022.35 88888.00 2016-12-17 19:26:02.912 352 16410.95 247.25 51022.36 88888.00 2016-12-17 19:26:03.412 352 16410.96 247.24 51022.35 88888.00 2016-12-17 19:26:03.912 352 16410.97 247.24 51022.39 88888.00 2016-12-17 19:26:04.412 352 16410.95 247.25 51022.44 88888.00 2016-12-17 19:26:04.912 352 16410.95 247.24 51022.43 88888.00 2016-12-17 19:26:05.412 352 16410.95 247.21 51022.39 88888.00 2016-12-17 19:26:05.912 352 16410.93 247.14 51022.31 88888.00 2016-12-17 19:26:06.412 352 16410.91 247.08 51022.31 88888.00 2016-12-17 19:26:06.912 352 16410.88 247.09 51022.35 88888.00 2016-12-17 19:26:07.412 352 16410.87 247.07 51022.35 88888.00 2016-12-17 19:26:07.912 352 16410.86 247.08 51022.37 88888.00 2016-12-17 19:26:08.412 352 16410.83 247.03 51022.40 88888.00 2016-12-17 19:26:08.912 352 16410.82 246.95 51022.37 88888.00 2016-12-17 19:26:09.412 352 16410.83 246.96 51022.34 88888.00 2016-12-17 19:26:09.912 352 16410.82 246.94 51022.34 88888.00 2016-12-17 19:26:10.412 352 16410.75 246.89 51022.32 88888.00 2016-12-17 19:26:10.912 352 16410.74 246.91 51022.26 88888.00 2016-12-17 19:26:11.412 352 16410.76 246.94 51022.33 88888.00 2016-12-17 19:26:11.912 352 16410.75 246.89 51022.40 88888.00 2016-12-17 19:26:12.412 352 16410.70 246.86 51022.40 88888.00 2016-12-17 19:26:12.912 352 16410.66 246.84 51022.33 88888.00 2016-12-17 19:26:13.412 352 16410.65 246.82 51022.30 88888.00 2016-12-17 19:26:13.912 352 16410.63 246.82 51022.27 88888.00 2016-12-17 19:26:14.412 352 16410.63 246.80 51022.23 88888.00 2016-12-17 19:26:14.912 352 16410.60 246.81 51022.24 88888.00 2016-12-17 19:26:15.412 352 16410.58 246.78 51022.23 88888.00 2016-12-17 19:26:15.912 352 16410.57 246.77 51022.22 88888.00 2016-12-17 19:26:16.412 352 16410.57 246.78 51022.27 88888.00 2016-12-17 19:26:16.912 352 16410.56 246.77 51022.23 88888.00 2016-12-17 19:26:17.412 352 16410.53 246.82 51022.21 88888.00 2016-12-17 19:26:17.912 352 16410.50 246.83 51022.19 88888.00 2016-12-17 19:26:18.412 352 16410.48 246.84 51022.19 88888.00 2016-12-17 19:26:18.912 352 16410.56 246.92 51022.17 88888.00 2016-12-17 19:26:19.412 352 16410.61 246.90 51022.14 88888.00 2016-12-17 19:26:19.912 352 16410.59 246.91 51022.18 88888.00 2016-12-17 19:26:20.412 352 16410.53 246.89 51022.17 88888.00 2016-12-17 19:26:20.912 352 16410.56 246.86 51022.17 88888.00 2016-12-17 19:26:21.413 352 16410.56 246.86 51022.22 88888.00 2016-12-17 19:26:21.913 352 16410.61 246.87 51022.22 88888.00 2016-12-17 19:26:22.413 352 16410.62 246.89 51022.17 88888.00 2016-12-17 19:26:22.913 352 16410.66 246.92 51022.15 88888.00 2016-12-17 19:26:23.413 352 16410.67 246.95 51022.16 88888.00 2016-12-17 19:26:23.913 352 16410.68 246.96 51022.16 88888.00 2016-12-17 19:26:24.413 352 16410.71 246.99 51022.13 88888.00 2016-12-17 19:26:24.913 352 16410.74 247.00 51022.14 88888.00 2016-12-17 19:26:25.413 352 16410.82 246.97 51022.13 88888.00 2016-12-17 19:26:25.913 352 16410.86 246.92 51022.16 88888.00 2016-12-17 19:26:26.413 352 16410.86 246.90 51022.13 88888.00 2016-12-17 19:26:26.913 352 16410.86 246.88 51022.12 88888.00 2016-12-17 19:26:27.413 352 16410.91 246.89 51022.09 88888.00 2016-12-17 19:26:27.913 352 16410.92 246.99 51022.06 88888.00 2016-12-17 19:26:28.413 352 16410.87 247.01 51022.08 88888.00 2016-12-17 19:26:28.913 352 16410.97 247.04 51022.13 88888.00 2016-12-17 19:26:29.413 352 16411.05 246.99 51022.13 88888.00 2016-12-17 19:26:29.913 352 16411.09 246.97 51022.14 88888.00 2016-12-17 19:26:30.413 352 16411.13 246.96 51022.13 88888.00 2016-12-17 19:26:30.913 352 16411.15 247.01 51022.14 88888.00 2016-12-17 19:26:31.413 352 16411.18 247.00 51022.19 88888.00 2016-12-17 19:26:31.913 352 16411.19 247.03 51022.17 88888.00 2016-12-17 19:26:32.413 352 16411.20 247.06 51022.15 88888.00 2016-12-17 19:26:32.913 352 16411.24 247.13 51022.19 88888.00 2016-12-17 19:26:33.413 352 16411.28 247.15 51022.21 88888.00 2016-12-17 19:26:33.913 352 16411.24 247.13 51022.22 88888.00 2016-12-17 19:26:34.413 352 16411.28 247.14 51022.22 88888.00 2016-12-17 19:26:34.913 352 16411.26 247.13 51022.18 88888.00 2016-12-17 19:26:35.413 352 16411.27 247.14 51022.14 88888.00 2016-12-17 19:26:35.913 352 16411.30 247.16 51022.06 88888.00 2016-12-17 19:26:36.413 352 16411.27 247.16 51022.09 88888.00 2016-12-17 19:26:36.913 352 16411.29 247.20 51022.16 88888.00 2016-12-17 19:26:37.413 352 16411.30 247.20 51022.22 88888.00 2016-12-17 19:26:37.913 352 16411.32 247.20 51022.27 88888.00 2016-12-17 19:26:38.413 352 16411.30 247.18 51022.27 88888.00 2016-12-17 19:26:38.913 352 16411.30 247.15 51022.34 88888.00 2016-12-17 19:26:39.413 352 16411.29 247.17 51022.32 88888.00 2016-12-17 19:26:39.913 352 16411.24 247.22 51022.35 88888.00 2016-12-17 19:26:40.413 352 16411.24 247.23 51022.34 88888.00 2016-12-17 19:26:40.913 352 16411.23 247.21 51022.35 88888.00 2016-12-17 19:26:41.413 352 16411.23 247.21 51022.40 88888.00 2016-12-17 19:26:41.913 352 16411.24 247.23 51022.37 88888.00 2016-12-17 19:26:42.413 352 16411.23 247.23 51022.34 88888.00 2016-12-17 19:26:42.913 352 16411.21 247.23 51022.33 88888.00 2016-12-17 19:26:43.413 352 16411.18 247.18 51022.36 88888.00 2016-12-17 19:26:43.913 352 16411.21 247.20 51022.37 88888.00 2016-12-17 19:26:44.413 352 16411.22 247.12 51022.37 88888.00 2016-12-17 19:26:44.913 352 16411.23 247.13 51022.36 88888.00 2016-12-17 19:26:45.413 352 16411.24 247.12 51022.26 88888.00 2016-12-17 19:26:45.913 352 16411.22 247.06 51022.22 88888.00 2016-12-17 19:26:46.413 352 16411.26 247.10 51022.21 88888.00 2016-12-17 19:26:46.913 352 16411.23 247.17 51022.18 88888.00 2016-12-17 19:26:47.413 352 16411.23 247.21 51022.14 88888.00 2016-12-17 19:26:47.913 352 16411.21 247.18 51022.15 88888.00 2016-12-17 19:26:48.413 352 16411.23 247.15 51022.15 88888.00 2016-12-17 19:26:48.913 352 16411.24 247.13 51022.22 88888.00 2016-12-17 19:26:49.404 352 16411.30 247.17 51022.17 88888.00 2016-12-17 19:26:49.904 352 16411.24 247.21 51022.15 88888.00 2016-12-17 19:26:50.404 352 16411.23 247.16 51022.16 88888.00 2016-12-17 19:26:50.904 352 16411.24 247.16 51022.15 88888.00 2016-12-17 19:26:51.404 352 16411.29 247.15 51022.16 88888.00 2016-12-17 19:26:51.904 352 16411.32 247.15 51022.15 88888.00 2016-12-17 19:26:52.404 352 16411.32 247.16 51022.16 88888.00 2016-12-17 19:26:52.904 352 16411.33 247.16 51022.11 88888.00 2016-12-17 19:26:53.404 352 16411.38 247.20 51022.14 88888.00 2016-12-17 19:26:53.904 352 16411.37 247.20 51022.14 88888.00 2016-12-17 19:26:54.404 352 16411.39 247.20 51022.14 88888.00 2016-12-17 19:26:54.904 352 16411.38 247.22 51022.18 88888.00 2016-12-17 19:26:55.404 352 16411.33 247.24 51022.13 88888.00 2016-12-17 19:26:55.904 352 16411.30 247.25 51022.13 88888.00 2016-12-17 19:26:56.404 352 16411.29 247.23 51022.16 88888.00 2016-12-17 19:26:56.904 352 16411.32 247.25 51022.16 88888.00 2016-12-17 19:26:57.404 352 16411.31 247.26 51022.21 88888.00 2016-12-17 19:26:57.904 352 16411.30 247.26 51022.14 88888.00 2016-12-17 19:26:58.404 352 16411.32 247.27 51022.15 88888.00 2016-12-17 19:26:58.904 352 16411.36 247.27 51022.11 88888.00 2016-12-17 19:26:59.404 352 16411.37 247.32 51022.05 88888.00 2016-12-17 19:26:59.904 352 16411.35 247.35 51022.03 88888.00 2016-12-17 19:27:00.404 352 16411.31 247.32 51022.09 88888.00 2016-12-17 19:27:00.904 352 16411.28 247.34 51022.07 88888.00 2016-12-17 19:27:01.404 352 16411.30 247.38 51022.00 88888.00 2016-12-17 19:27:01.904 352 16411.32 247.39 51022.00 88888.00 2016-12-17 19:27:02.404 352 16411.31 247.41 51022.02 88888.00 2016-12-17 19:27:02.904 352 16411.29 247.39 51022.07 88888.00 2016-12-17 19:27:03.404 352 16411.30 247.43 51022.07 88888.00 2016-12-17 19:27:03.904 352 16411.29 247.49 51022.03 88888.00 2016-12-17 19:27:04.404 352 16411.22 247.48 51022.02 88888.00 2016-12-17 19:27:04.904 352 16411.27 247.47 51021.96 88888.00 2016-12-17 19:27:05.404 352 16411.26 247.49 51021.99 88888.00 2016-12-17 19:27:05.904 352 16411.26 247.47 51021.99 88888.00 2016-12-17 19:27:06.404 352 16411.22 247.44 51021.94 88888.00 2016-12-17 19:27:06.904 352 16411.20 247.47 51021.94 88888.00 2016-12-17 19:27:07.404 352 16411.20 247.50 51022.04 88888.00 2016-12-17 19:27:07.904 352 16411.22 247.47 51022.03 88888.00 2016-12-17 19:27:08.404 352 16411.24 247.44 51021.98 88888.00 2016-12-17 19:27:08.904 352 16411.27 247.44 51022.04 88888.00 2016-12-17 19:27:09.404 352 16411.27 247.41 51022.06 88888.00 2016-12-17 19:27:09.904 352 16411.26 247.43 51022.04 88888.00 2016-12-17 19:27:10.404 352 16411.28 247.44 51022.00 88888.00 2016-12-17 19:27:10.904 352 16411.24 247.47 51021.97 88888.00 2016-12-17 19:27:11.404 352 16411.26 247.41 51021.97 88888.00 2016-12-17 19:27:11.904 352 16411.24 247.39 51022.06 88888.00 2016-12-17 19:27:12.404 352 16411.23 247.36 51022.12 88888.00 2016-12-17 19:27:12.904 352 16411.24 247.31 51022.09 88888.00 2016-12-17 19:27:13.404 352 16411.26 247.29 51022.12 88888.00 2016-12-17 19:27:13.904 352 16411.29 247.23 51022.14 88888.00 2016-12-17 19:27:14.404 352 16411.33 247.21 51022.08 88888.00 2016-12-17 19:27:14.904 352 16411.29 247.21 51022.05 88888.00 2016-12-17 19:27:15.404 352 16411.27 247.18 51022.09 88888.00 2016-12-17 19:27:15.904 352 16411.32 247.17 51022.05 88888.00 2016-12-17 19:27:16.404 352 16411.30 247.17 51022.07 88888.00 2016-12-17 19:27:16.904 352 16411.27 247.14 51022.11 88888.00 2016-12-17 19:27:17.404 352 16411.24 247.10 51022.13 88888.00 2016-12-17 19:27:17.904 352 16411.20 247.06 51022.07 88888.00 2016-12-17 19:27:18.404 352 16411.19 247.03 51022.03 88888.00 2016-12-17 19:27:18.904 352 16411.19 247.04 51022.06 88888.00 2016-12-17 19:27:19.405 352 16411.18 246.99 51022.11 88888.00 2016-12-17 19:27:19.905 352 16411.12 246.99 51022.07 88888.00 2016-12-17 19:27:20.405 352 16411.13 246.94 51022.06 88888.00 2016-12-17 19:27:20.905 352 16411.12 246.90 51022.04 88888.00 2016-12-17 19:27:21.405 352 16411.11 246.87 51022.06 88888.00 2016-12-17 19:27:21.905 352 16411.09 246.84 51022.02 88888.00 2016-12-17 19:27:22.405 352 16411.07 246.88 51022.02 88888.00 2016-12-17 19:27:22.905 352 16411.09 246.90 51022.04 88888.00 2016-12-17 19:27:23.405 352 16411.05 246.91 51022.05 88888.00 2016-12-17 19:27:23.905 352 16411.04 246.89 51022.06 88888.00 2016-12-17 19:27:24.405 352 16411.07 246.94 51022.14 88888.00 2016-12-17 19:27:24.905 352 16411.07 246.98 51022.17 88888.00 2016-12-17 19:27:25.405 352 16411.07 246.94 51022.11 88888.00 2016-12-17 19:27:25.905 352 16411.10 246.94 51022.04 88888.00 2016-12-17 19:27:26.405 352 16411.11 246.95 51022.03 88888.00 2016-12-17 19:27:26.905 352 16411.14 246.94 51022.08 88888.00 2016-12-17 19:27:27.405 352 16411.10 246.98 51022.05 88888.00 2016-12-17 19:27:27.905 352 16411.10 246.99 51022.02 88888.00 2016-12-17 19:27:28.405 352 16411.12 246.97 51022.03 88888.00 2016-12-17 19:27:28.905 352 16411.07 246.98 51022.08 88888.00 2016-12-17 19:27:29.405 352 16411.07 246.94 51022.07 88888.00 2016-12-17 19:27:29.905 352 16411.12 246.94 51022.06 88888.00 2016-12-17 19:27:30.405 352 16411.13 246.94 51022.04 88888.00 2016-12-17 19:27:30.905 352 16411.12 246.96 51022.03 88888.00 2016-12-17 19:27:31.405 352 16411.12 246.96 51022.04 88888.00 2016-12-17 19:27:31.905 352 16411.11 246.94 51022.05 88888.00 2016-12-17 19:27:32.405 352 16411.11 246.89 51022.07 88888.00 2016-12-17 19:27:32.905 352 16411.11 246.97 51022.11 88888.00 2016-12-17 19:27:33.405 352 16411.12 247.01 51022.06 88888.00 2016-12-17 19:27:33.905 352 16411.10 247.00 51022.03 88888.00 2016-12-17 19:27:34.405 352 16411.13 247.00 51021.98 88888.00 2016-12-17 19:27:34.905 352 16411.15 246.99 51021.98 88888.00 2016-12-17 19:27:35.405 352 16411.19 246.95 51021.97 88888.00 2016-12-17 19:27:35.905 352 16411.20 247.00 51021.99 88888.00 2016-12-17 19:27:36.405 352 16411.19 246.99 51022.03 88888.00 2016-12-17 19:27:36.905 352 16411.15 246.96 51021.99 88888.00 2016-12-17 19:27:37.405 352 16411.14 246.99 51022.02 88888.00 2016-12-17 19:27:37.905 352 16411.11 246.98 51021.96 88888.00 2016-12-17 19:27:38.405 352 16411.12 246.98 51021.95 88888.00 2016-12-17 19:27:38.905 352 16411.09 246.98 51021.93 88888.00 2016-12-17 19:27:39.405 352 16411.05 246.99 51021.91 88888.00 2016-12-17 19:27:39.905 352 16411.07 246.99 51021.93 88888.00 2016-12-17 19:27:40.405 352 16411.07 247.01 51021.95 88888.00 2016-12-17 19:27:40.905 352 16411.10 247.01 51021.98 88888.00 2016-12-17 19:27:41.405 352 16411.11 246.99 51021.96 88888.00 2016-12-17 19:27:41.905 352 16411.10 247.00 51021.99 88888.00 2016-12-17 19:27:42.405 352 16411.11 247.01 51022.00 88888.00 2016-12-17 19:27:42.905 352 16411.11 247.05 51021.97 88888.00 2016-12-17 19:27:43.405 352 16411.09 247.00 51021.99 88888.00 2016-12-17 19:27:43.905 352 16411.11 247.06 51021.98 88888.00 2016-12-17 19:27:44.405 352 16411.12 247.00 51021.98 88888.00 2016-12-17 19:27:44.905 352 16411.12 246.96 51021.98 88888.00 2016-12-17 19:27:45.405 352 16411.12 247.00 51021.99 88888.00 2016-12-17 19:27:45.905 352 16411.07 247.00 51021.94 88888.00 2016-12-17 19:27:46.405 352 16411.10 246.97 51021.94 88888.00 2016-12-17 19:27:46.905 352 16411.06 246.96 51021.95 88888.00 2016-12-17 19:27:47.405 352 16411.06 246.94 51021.99 88888.00 2016-12-17 19:27:47.905 352 16411.07 246.95 51022.02 88888.00 2016-12-17 19:27:48.405 352 16411.03 247.01 51021.99 88888.00 2016-12-17 19:27:48.905 352 16411.05 247.03 51022.03 88888.00 2016-12-17 19:27:49.406 352 16411.04 246.99 51022.07 88888.00 2016-12-17 19:27:49.906 352 16411.06 246.97 51022.02 88888.00 2016-12-17 19:27:50.406 352 16411.11 246.95 51021.98 88888.00 2016-12-17 19:27:50.906 352 16411.12 246.91 51022.02 88888.00 2016-12-17 19:27:51.406 352 16411.14 246.94 51022.03 88888.00 2016-12-17 19:27:51.906 352 16411.11 246.98 51022.04 88888.00 2016-12-17 19:27:52.406 352 16411.11 246.97 51022.00 88888.00 2016-12-17 19:27:52.906 352 16411.15 246.99 51021.98 88888.00 2016-12-17 19:27:53.406 352 16411.15 246.99 51022.02 88888.00 2016-12-17 19:27:53.906 352 16411.12 246.96 51021.95 88888.00 2016-12-17 19:27:54.406 352 16411.15 246.90 51021.89 88888.00 2016-12-17 19:27:54.906 352 16411.15 246.89 51021.88 88888.00 2016-12-17 19:27:55.406 352 16411.15 246.81 51021.96 88888.00 2016-12-17 19:27:55.906 352 16411.19 246.71 51022.03 88888.00 2016-12-17 19:27:56.406 352 16411.18 246.73 51021.94 88888.00 2016-12-17 19:27:56.906 352 16411.18 246.75 51021.97 88888.00 2016-12-17 19:27:57.406 352 16411.24 246.74 51022.04 88888.00 2016-12-17 19:27:57.906 352 16411.24 246.74 51022.00 88888.00 2016-12-17 19:27:58.406 352 16411.21 246.70 51021.96 88888.00 2016-12-17 19:27:58.906 352 16411.26 246.63 51021.99 88888.00 2016-12-17 19:27:59.406 352 16411.27 246.71 51021.98 88888.00 2016-12-17 19:27:59.906 352 16411.27 246.72 51021.97 88888.00 2016-12-17 19:28:00.406 352 16411.29 246.70 51021.95 88888.00 2016-12-17 19:28:00.906 352 16411.35 246.69 51021.87 88888.00 2016-12-17 19:28:01.406 352 16411.32 246.65 51021.84 88888.00 2016-12-17 19:28:01.906 352 16411.32 246.65 51021.86 88888.00 2016-12-17 19:28:02.406 352 16411.36 246.71 51021.91 88888.00 2016-12-17 19:28:02.906 352 16411.35 246.71 51021.95 88888.00 2016-12-17 19:28:03.406 352 16411.38 246.69 51022.00 88888.00 2016-12-17 19:28:03.906 352 16411.41 246.73 51022.09 88888.00 2016-12-17 19:28:04.406 352 16411.35 246.75 51022.09 88888.00 2016-12-17 19:28:04.906 352 16411.40 246.73 51022.05 88888.00 2016-12-17 19:28:05.406 352 16411.42 246.72 51022.06 88888.00 2016-12-17 19:28:05.906 352 16411.42 246.69 51022.05 88888.00 2016-12-17 19:28:06.406 352 16411.39 246.62 51022.02 88888.00 2016-12-17 19:28:06.906 352 16411.40 246.56 51021.98 88888.00 2016-12-17 19:28:07.406 352 16411.44 246.61 51022.00 88888.00 2016-12-17 19:28:07.906 352 16411.42 246.58 51022.03 88888.00 2016-12-17 19:28:08.406 352 16411.50 246.58 51022.04 88888.00 2016-12-17 19:28:08.906 352 16411.50 246.55 51022.03 88888.00 2016-12-17 19:28:09.406 352 16411.48 246.54 51021.99 88888.00 2016-12-17 19:28:09.906 352 16411.47 246.58 51021.99 88888.00 2016-12-17 19:28:10.406 352 16411.49 246.61 51021.96 88888.00 2016-12-17 19:28:10.906 352 16411.48 246.58 51021.90 88888.00 2016-12-17 19:28:11.406 352 16411.54 246.61 51021.89 88888.00 2016-12-17 19:28:11.906 352 16411.50 246.64 51021.88 88888.00 2016-12-17 19:28:12.406 352 16411.48 246.65 51021.90 88888.00 2016-12-17 19:28:12.906 352 16411.50 246.62 51021.87 88888.00 2016-12-17 19:28:13.406 352 16411.53 246.63 51021.88 88888.00 2016-12-17 19:28:13.906 352 16411.59 246.63 51021.88 88888.00 2016-12-17 19:28:14.406 352 16411.60 246.60 51021.87 88888.00 2016-12-17 19:28:14.906 352 16411.60 246.58 51021.91 88888.00 2016-12-17 19:28:15.406 352 16411.64 246.58 51021.95 88888.00 2016-12-17 19:28:15.906 352 16411.64 246.53 51021.90 88888.00 2016-12-17 19:28:16.406 352 16411.65 246.55 51021.89 88888.00 2016-12-17 19:28:16.906 352 16411.66 246.55 51021.90 88888.00 2016-12-17 19:28:17.406 352 16411.66 246.55 51021.87 88888.00 2016-12-17 19:28:17.906 352 16411.72 246.64 51021.89 88888.00 2016-12-17 19:28:18.406 352 16411.77 246.66 51021.87 88888.00 2016-12-17 19:28:18.906 352 16411.80 246.65 51021.91 88888.00 2016-12-17 19:28:19.407 352 16411.79 246.58 51021.95 88888.00 2016-12-17 19:28:19.907 352 16411.77 246.54 51021.97 88888.00 2016-12-17 19:28:20.407 352 16411.81 246.53 51021.96 88888.00 2016-12-17 19:28:20.907 352 16411.86 246.55 51021.94 88888.00 2016-12-17 19:28:21.407 352 16411.89 246.51 51021.94 88888.00 2016-12-17 19:28:21.907 352 16411.85 246.48 51021.99 88888.00 2016-12-17 19:28:22.407 352 16411.89 246.51 51022.03 88888.00 2016-12-17 19:28:22.907 352 16411.93 246.48 51021.98 88888.00 2016-12-17 19:28:23.407 352 16411.91 246.46 51021.94 88888.00 2016-12-17 19:28:23.907 352 16411.93 246.45 51021.95 88888.00 2016-12-17 19:28:24.407 352 16411.94 246.46 51021.96 88888.00 2016-12-17 19:28:24.907 352 16411.95 246.46 51021.98 88888.00 2016-12-17 19:28:25.407 352 16411.98 246.45 51022.00 88888.00 2016-12-17 19:28:25.907 352 16411.94 246.47 51022.05 88888.00 2016-12-17 19:28:26.407 352 16411.94 246.43 51022.03 88888.00 2016-12-17 19:28:26.907 352 16411.95 246.39 51021.98 88888.00 2016-12-17 19:28:27.407 352 16411.98 246.47 51021.95 88888.00 2016-12-17 19:28:27.907 352 16412.03 246.48 51021.98 88888.00 2016-12-17 19:28:28.407 352 16412.02 246.48 51021.97 88888.00 2016-12-17 19:28:28.907 352 16412.02 246.48 51021.95 88888.00 2016-12-17 19:28:29.407 352 16412.06 246.54 51021.89 88888.00 2016-12-17 19:28:29.907 352 16412.11 246.55 51021.94 88888.00 2016-12-17 19:28:30.407 352 16412.10 246.56 51021.93 88888.00 2016-12-17 19:28:30.907 352 16412.10 246.55 51021.89 88888.00 2016-12-17 19:28:31.407 352 16412.15 246.55 51021.88 88888.00 2016-12-17 19:28:31.907 352 16412.17 246.60 51021.89 88888.00 2016-12-17 19:28:32.407 352 16412.14 246.60 51021.94 88888.00 2016-12-17 19:28:32.907 352 16412.15 246.54 51021.95 88888.00 2016-12-17 19:28:33.407 352 16412.21 246.46 51021.95 88888.00 2016-12-17 19:28:33.907 352 16412.23 246.51 51021.99 88888.00 2016-12-17 19:28:34.407 352 16412.34 246.54 51021.98 88888.00 2016-12-17 19:28:34.907 352 16412.35 246.57 51022.00 88888.00 2016-12-17 19:28:35.407 352 16412.38 246.57 51022.04 88888.00 2016-12-17 19:28:35.907 352 16412.41 246.46 51022.07 88888.00 2016-12-17 19:28:36.407 352 16412.47 246.47 51022.03 88888.00 2016-12-17 19:28:36.907 352 16412.45 246.53 51022.05 88888.00 2016-12-17 19:28:37.407 352 16412.45 246.48 51022.12 88888.00 2016-12-17 19:28:37.907 352 16412.46 246.51 51022.00 88888.00 2016-12-17 19:28:38.407 352 16412.47 246.48 51021.99 88888.00 2016-12-17 19:28:38.907 352 16412.47 246.45 51021.99 88888.00 2016-12-17 19:28:39.407 352 16412.51 246.45 51021.99 88888.00 2016-12-17 19:28:39.907 352 16412.58 246.44 51021.97 88888.00 2016-12-17 19:28:40.407 352 16412.61 246.42 51021.94 88888.00 2016-12-17 19:28:40.907 352 16412.63 246.38 51021.91 88888.00 2016-12-17 19:28:41.407 352 16412.68 246.37 51021.99 88888.00 2016-12-17 19:28:41.907 352 16412.73 246.36 51022.06 88888.00 2016-12-17 19:28:42.407 352 16412.81 246.34 51022.07 88888.00 2016-12-17 19:28:42.907 352 16412.85 246.44 51022.12 88888.00 2016-12-17 19:28:43.407 352 16412.86 246.43 51022.09 88888.00 2016-12-17 19:28:43.907 352 16412.85 246.36 51022.04 88888.00 2016-12-17 19:28:44.407 352 16412.88 246.33 51022.02 88888.00 2016-12-17 19:28:44.907 352 16412.88 246.29 51021.94 88888.00 2016-12-17 19:28:45.407 352 16412.92 246.28 51021.90 88888.00 2016-12-17 19:28:45.907 352 16412.91 246.28 51021.90 88888.00 2016-12-17 19:28:46.407 352 16412.88 246.27 51021.98 88888.00 2016-12-17 19:28:46.907 352 16412.89 246.25 51021.95 88888.00 2016-12-17 19:28:47.407 352 16412.99 246.29 51021.97 88888.00 2016-12-17 19:28:47.907 352 16413.03 246.29 51022.03 88888.00 2016-12-17 19:28:48.407 352 16413.03 246.29 51021.98 88888.00 2016-12-17 19:28:48.907 352 16413.04 246.27 51021.97 88888.00 2016-12-17 19:28:49.408 352 16413.02 246.29 51021.98 88888.00 2016-12-17 19:28:49.908 352 16413.05 246.35 51021.99 88888.00 2016-12-17 19:28:50.408 352 16413.06 246.36 51022.02 88888.00 2016-12-17 19:28:50.908 352 16413.09 246.38 51022.00 88888.00 2016-12-17 19:28:51.408 352 16413.12 246.39 51021.98 88888.00 2016-12-17 19:28:51.908 352 16413.12 246.37 51022.02 88888.00 2016-12-17 19:28:52.408 352 16413.17 246.36 51021.97 88888.00 2016-12-17 19:28:52.908 352 16413.18 246.43 51021.94 88888.00 2016-12-17 19:28:53.408 352 16413.15 246.45 51021.97 88888.00 2016-12-17 19:28:53.908 352 16413.15 246.46 51021.95 88888.00 2016-12-17 19:28:54.408 352 16413.18 246.45 51021.98 88888.00 2016-12-17 19:28:54.908 352 16413.18 246.44 51021.99 88888.00 2016-12-17 19:28:55.408 352 16413.18 246.43 51021.95 88888.00 2016-12-17 19:28:55.908 352 16413.17 246.47 51021.97 88888.00 2016-12-17 19:28:56.408 352 16413.21 246.56 51022.03 88888.00 2016-12-17 19:28:56.908 352 16413.25 246.56 51021.99 88888.00 2016-12-17 19:28:57.408 352 16413.25 246.53 51022.00 88888.00 2016-12-17 19:28:57.908 352 16413.26 246.49 51022.02 88888.00 2016-12-17 19:28:58.408 352 16413.29 246.52 51022.00 88888.00 2016-12-17 19:28:58.908 352 16413.30 246.52 51021.96 88888.00 2016-12-17 19:28:59.408 352 16413.29 246.53 51021.95 88888.00 2016-12-17 19:28:59.908 352 16413.27 246.64 51021.98 88888.00 2016-12-17 19:29:00.408 352 16413.29 246.66 51022.04 88888.00 2016-12-17 19:29:00.908 352 16413.29 246.62 51021.99 88888.00 2016-12-17 19:29:01.408 352 16413.26 246.64 51021.97 88888.00 2016-12-17 19:29:01.908 352 16413.25 246.66 51021.99 88888.00 2016-12-17 19:29:02.408 352 16413.25 246.60 51021.99 88888.00 2016-12-17 19:29:02.908 352 16413.25 246.63 51022.05 88888.00 2016-12-17 19:29:03.408 352 16413.23 246.63 51022.06 88888.00 2016-12-17 19:29:03.908 352 16413.25 246.66 51022.05 88888.00 2016-12-17 19:29:04.408 352 16413.29 246.70 51022.02 88888.00 2016-12-17 19:29:04.908 352 16413.27 246.73 51021.99 88888.00 2016-12-17 19:29:05.408 352 16413.30 246.80 51022.02 88888.00 2016-12-17 19:29:05.908 352 16413.25 246.79 51022.09 88888.00 2016-12-17 19:29:06.408 352 16413.26 246.74 51022.08 88888.00 2016-12-17 19:29:06.908 352 16413.29 246.71 51022.11 88888.00 2016-12-17 19:29:07.408 352 16413.27 246.73 51022.13 88888.00 2016-12-17 19:29:07.908 352 16413.31 246.71 51022.16 88888.00 2016-12-17 19:29:08.408 352 16413.34 246.68 51022.14 88888.00 2016-12-17 19:29:08.908 352 16413.34 246.70 51022.07 88888.00 2016-12-17 19:29:09.408 352 16413.33 246.69 51022.00 88888.00 2016-12-17 19:29:09.908 352 16413.32 246.65 51022.05 88888.00 2016-12-17 19:29:10.408 352 16413.32 246.65 51022.04 88888.00 2016-12-17 19:29:10.908 352 16413.36 246.65 51022.06 88888.00 2016-12-17 19:29:11.408 352 16413.35 246.70 51022.04 88888.00 2016-12-17 19:29:11.908 352 16413.36 246.65 51022.02 88888.00 2016-12-17 19:29:12.408 352 16413.34 246.64 51022.05 88888.00 2016-12-17 19:29:12.908 352 16413.31 246.58 51022.03 88888.00 2016-12-17 19:29:13.408 352 16413.33 246.54 51022.07 88888.00 2016-12-17 19:29:13.908 352 16413.34 246.52 51022.11 88888.00 2016-12-17 19:29:14.408 352 16413.32 246.52 51022.09 88888.00 2016-12-17 19:29:14.908 352 16413.31 246.48 51022.05 88888.00 2016-12-17 19:29:15.408 352 16413.35 246.48 51022.05 88888.00 2016-12-17 19:29:15.908 352 16413.36 246.40 51022.04 88888.00 2016-12-17 19:29:16.408 352 16413.34 246.34 51022.04 88888.00 2016-12-17 19:29:16.908 352 16413.33 246.26 51021.98 88888.00 2016-12-17 19:29:17.408 352 16413.36 246.26 51021.98 88888.00 2016-12-17 19:29:17.908 352 16413.40 246.25 51021.98 88888.00 2016-12-17 19:29:18.408 352 16413.40 246.17 51022.00 88888.00 2016-12-17 19:29:18.908 352 16413.42 246.17 51022.05 88888.00 2016-12-17 19:29:19.409 352 16413.42 246.18 51022.04 88888.00 2016-12-17 19:29:19.909 352 16413.39 246.17 51022.03 88888.00 2016-12-17 19:29:20.409 352 16413.38 246.17 51022.04 88888.00 2016-12-17 19:29:20.909 352 16413.39 246.13 51022.05 88888.00 2016-12-17 19:29:21.409 352 16413.41 246.09 51022.06 88888.00 2016-12-17 19:29:21.909 352 16413.41 246.09 51022.08 88888.00 2016-12-17 19:29:22.409 352 16413.43 246.07 51022.13 88888.00 2016-12-17 19:29:22.909 352 16413.43 246.02 51022.13 88888.00 2016-12-17 19:29:23.409 352 16413.42 246.00 51022.03 88888.00 2016-12-17 19:29:23.909 352 16413.43 246.04 51022.00 88888.00 2016-12-17 19:29:24.409 352 16413.43 246.08 51022.02 88888.00 2016-12-17 19:29:24.909 352 16413.45 246.10 51022.00 88888.00 2016-12-17 19:29:25.409 352 16413.49 246.04 51022.04 88888.00 2016-12-17 19:29:25.909 352 16413.50 246.04 51022.04 88888.00 2016-12-17 19:29:26.409 352 16413.51 246.09 51022.07 88888.00 2016-12-17 19:29:26.909 352 16413.56 246.08 51022.06 88888.00 2016-12-17 19:29:27.409 352 16413.56 246.02 51022.06 88888.00 2016-12-17 19:29:27.909 352 16413.53 246.02 51022.13 88888.00 2016-12-17 19:29:28.409 352 16413.50 246.01 51022.22 88888.00 2016-12-17 19:29:28.909 352 16413.53 246.04 51022.23 88888.00 2016-12-17 19:29:29.409 352 16413.55 246.03 51022.17 88888.00 2016-12-17 19:29:29.909 352 16413.60 246.02 51022.16 88888.00 2016-12-17 19:29:30.409 352 16413.61 246.05 51022.19 88888.00 2016-12-17 19:29:30.909 352 16413.53 246.00 51022.13 88888.00 2016-12-17 19:29:31.409 352 16413.48 245.99 51022.13 88888.00 2016-12-17 19:29:31.909 352 16413.51 246.02 51022.18 88888.00 2016-12-17 19:29:32.409 352 16413.58 246.08 51022.18 88888.00 2016-12-17 19:29:32.909 352 16413.59 246.04 51022.11 88888.00 2016-12-17 19:29:33.409 352 16413.61 246.01 51022.13 88888.00 2016-12-17 19:29:33.909 352 16413.60 246.02 51022.18 88888.00 2016-12-17 19:29:34.409 352 16413.60 246.00 51022.19 88888.00 2016-12-17 19:29:34.909 352 16413.62 245.95 51022.16 88888.00 2016-12-17 19:29:35.409 352 16413.62 245.93 51022.14 88888.00 2016-12-17 19:29:35.909 352 16413.64 245.96 51022.13 88888.00 2016-12-17 19:29:36.409 352 16413.65 246.00 51022.13 88888.00 2016-12-17 19:29:36.909 352 16413.65 246.01 51022.13 88888.00 2016-12-17 19:29:37.409 352 16413.64 246.01 51022.21 88888.00 2016-12-17 19:29:37.909 352 16413.66 246.03 51022.23 88888.00 2016-12-17 19:29:38.409 352 16413.61 246.04 51022.23 88888.00 2016-12-17 19:29:38.909 352 16413.60 246.07 51022.26 88888.00 2016-12-17 19:29:39.409 352 16413.65 246.05 51022.31 88888.00 2016-12-17 19:29:39.909 352 16413.66 246.03 51022.31 88888.00 2016-12-17 19:29:40.409 352 16413.62 246.04 51022.27 88888.00 2016-12-17 19:29:40.909 352 16413.59 246.07 51022.23 88888.00 2016-12-17 19:29:41.409 352 16413.58 246.04 51022.17 88888.00 2016-12-17 19:29:41.909 352 16413.55 246.08 51022.13 88888.00 2016-12-17 19:29:42.409 352 16413.51 246.11 51022.14 88888.00 2016-12-17 19:29:42.909 352 16413.48 246.09 51022.13 88888.00 2016-12-17 19:29:43.409 352 16413.47 246.12 51022.13 88888.00 2016-12-17 19:29:43.909 352 16413.45 246.12 51022.14 88888.00 2016-12-17 19:29:44.409 352 16413.42 246.07 51022.12 88888.00 2016-12-17 19:29:44.909 352 16413.44 246.12 51022.18 88888.00 2016-12-17 19:29:45.409 352 16413.43 246.10 51022.14 88888.00 2016-12-17 19:29:45.909 352 16413.44 246.18 51022.16 88888.00 2016-12-17 19:29:46.409 352 16413.42 246.21 51022.23 88888.00 2016-12-17 19:29:46.909 352 16413.41 246.19 51022.19 88888.00 2016-12-17 19:29:47.409 352 16413.34 246.14 51022.17 88888.00 2016-12-17 19:29:47.909 352 16413.40 246.19 51022.15 88888.00 2016-12-17 19:29:48.409 352 16413.36 246.17 51022.13 88888.00 2016-12-17 19:29:48.909 352 16413.39 246.17 51022.17 88888.00 2016-12-17 19:29:49.410 352 16413.38 246.14 51022.19 88888.00 2016-12-17 19:29:49.910 352 16413.31 246.12 51022.23 88888.00 2016-12-17 19:29:50.410 352 16413.27 246.10 51022.23 88888.00 2016-12-17 19:29:50.910 352 16413.30 246.16 51022.25 88888.00 2016-12-17 19:29:51.410 352 16413.30 246.13 51022.30 88888.00 2016-12-17 19:29:51.910 352 16413.30 246.12 51022.33 88888.00 2016-12-17 19:29:52.410 352 16413.27 246.07 51022.30 88888.00 2016-12-17 19:29:52.910 352 16413.25 246.05 51022.28 88888.00 2016-12-17 19:29:53.410 352 16413.25 246.08 51022.28 88888.00 2016-12-17 19:29:53.910 352 16413.25 246.11 51022.31 88888.00 2016-12-17 19:29:54.410 352 16413.20 246.11 51022.24 88888.00 2016-12-17 19:29:54.910 352 16413.18 246.05 51022.16 88888.00 2016-12-17 19:29:55.410 352 16413.13 246.01 51022.19 88888.00 2016-12-17 19:29:55.910 352 16413.08 246.05 51022.25 88888.00 2016-12-17 19:29:56.410 352 16413.07 246.03 51022.25 88888.00 2016-12-17 19:29:56.910 352 16413.06 246.02 51022.16 88888.00 2016-12-17 19:29:57.410 352 16413.06 246.03 51022.13 88888.00 2016-12-17 19:29:57.910 352 16413.06 246.05 51022.16 88888.00 2016-12-17 19:29:58.410 352 16413.07 246.10 51022.13 88888.00 2016-12-17 19:29:58.910 352 16413.00 246.08 51022.09 88888.00 2016-12-17 19:29:59.410 352 16412.99 246.10 51022.08 88888.00 2016-12-17 19:29:59.910 352 16413.00 246.11 51022.12 88888.00 2016-12-17 19:30:00.410 352 16412.99 246.04 51022.08 88888.00 2016-12-17 19:30:00.910 352 16413.05 246.10 51022.09 88888.00 2016-12-17 19:30:01.410 352 16412.99 246.20 51022.08 88888.00 2016-12-17 19:30:01.910 352 16412.95 246.18 51022.11 88888.00 2016-12-17 19:30:02.410 352 16412.94 246.17 51022.12 88888.00 2016-12-17 19:30:02.910 352 16412.91 246.20 51022.15 88888.00 2016-12-17 19:30:03.410 352 16412.88 246.22 51022.15 88888.00 2016-12-17 19:30:03.910 352 16412.83 246.22 51022.13 88888.00 2016-12-17 19:30:04.410 352 16412.83 246.27 51022.16 88888.00 2016-12-17 19:30:04.910 352 16412.82 246.30 51022.13 88888.00 2016-12-17 19:30:05.410 352 16412.80 246.30 51022.13 88888.00 2016-12-17 19:30:05.910 352 16412.79 246.27 51022.17 88888.00 2016-12-17 19:30:06.410 352 16412.77 246.30 51022.16 88888.00 2016-12-17 19:30:06.910 352 16412.76 246.31 51022.14 88888.00 2016-12-17 19:30:07.410 352 16412.72 246.30 51022.12 88888.00 2016-12-17 19:30:07.910 352 16412.68 246.31 51022.06 88888.00 2016-12-17 19:30:08.410 352 16412.67 246.36 51022.06 88888.00 2016-12-17 19:30:08.910 352 16412.63 246.35 51022.02 88888.00 2016-12-17 19:30:09.410 352 16412.69 246.36 51022.07 88888.00 2016-12-17 19:30:09.910 352 16412.65 246.36 51022.07 88888.00 2016-12-17 19:30:10.410 352 16412.60 246.38 51022.04 88888.00 2016-12-17 19:30:10.910 352 16412.60 246.43 51022.02 88888.00 2016-12-17 19:30:11.410 352 16412.55 246.40 51022.04 88888.00 2016-12-17 19:30:11.910 352 16412.50 246.39 51022.11 88888.00 2016-12-17 19:30:12.410 352 16412.46 246.40 51022.13 88888.00 2016-12-17 19:30:12.910 352 16412.39 246.42 51022.14 88888.00 2016-12-17 19:30:13.410 352 16412.37 246.43 51022.19 88888.00 2016-12-17 19:30:13.910 352 16412.32 246.44 51022.17 88888.00 2016-12-17 19:30:14.410 352 16412.29 246.43 51022.15 88888.00 2016-12-17 19:30:14.910 352 16412.26 246.39 51022.11 88888.00 2016-12-17 19:30:15.410 352 16412.19 246.42 51022.11 88888.00 2016-12-17 19:30:15.910 352 16412.21 246.36 51022.12 88888.00 2016-12-17 19:30:16.410 352 16412.18 246.28 51022.12 88888.00 2016-12-17 19:30:16.910 352 16412.16 246.29 51022.15 88888.00 2016-12-17 19:30:17.410 352 16412.07 246.28 51022.16 88888.00 2016-12-17 19:30:17.910 352 16412.02 246.28 51022.18 88888.00 2016-12-17 19:30:18.410 352 16412.01 246.26 51022.21 88888.00 2016-12-17 19:30:18.910 352 16412.01 246.25 51022.17 88888.00 2016-12-17 19:30:19.411 352 16411.99 246.28 51022.19 88888.00 2016-12-17 19:30:19.911 352 16411.93 246.21 51022.16 88888.00 2016-12-17 19:30:20.411 352 16411.94 246.21 51022.12 88888.00 2016-12-17 19:30:20.911 352 16411.94 246.21 51022.12 88888.00 2016-12-17 19:30:21.411 352 16411.89 246.18 51022.14 88888.00 2016-12-17 19:30:21.911 352 16411.82 246.17 51022.09 88888.00 2016-12-17 19:30:22.411 352 16411.77 246.17 51022.09 88888.00 2016-12-17 19:30:22.911 352 16411.74 246.18 51022.13 88888.00 2016-12-17 19:30:23.411 352 16411.71 246.17 51022.11 88888.00 2016-12-17 19:30:23.911 352 16411.64 246.12 51022.03 88888.00 2016-12-17 19:30:24.411 352 16411.58 246.11 51022.05 88888.00 2016-12-17 19:30:24.911 352 16411.57 246.10 51022.00 88888.00 2016-12-17 19:30:25.411 352 16411.59 246.08 51021.99 88888.00 2016-12-17 19:30:25.911 352 16411.59 246.11 51022.07 88888.00 2016-12-17 19:30:26.411 352 16411.56 246.16 51022.07 88888.00 2016-12-17 19:30:26.911 352 16411.58 246.12 51021.99 88888.00 2016-12-17 19:30:27.411 352 16411.57 246.12 51022.03 88888.00 2016-12-17 19:30:27.911 352 16411.49 246.18 51022.00 88888.00 2016-12-17 19:30:28.411 352 16411.51 246.10 51021.98 88888.00 2016-12-17 19:30:28.911 352 16411.47 246.02 51021.98 88888.00 2016-12-17 19:30:29.411 352 16411.47 246.01 51021.96 88888.00 2016-12-17 19:30:29.911 352 16411.40 246.01 51021.95 88888.00 2016-12-17 19:30:30.411 352 16411.39 246.04 51021.98 88888.00 2016-12-17 19:30:30.911 352 16411.39 245.99 51021.98 88888.00 2016-12-17 19:30:31.411 352 16411.32 245.99 51022.00 88888.00 2016-12-17 19:30:31.911 352 16411.28 246.00 51022.04 88888.00 2016-12-17 19:30:32.411 352 16411.33 245.97 51022.07 88888.00 2016-12-17 19:30:32.911 352 16411.36 245.97 51022.08 88888.00 2016-12-17 19:30:33.411 352 16411.33 245.99 51022.02 88888.00 2016-12-17 19:30:33.911 352 16411.31 246.05 51021.98 88888.00 2016-12-17 19:30:34.411 352 16411.29 246.07 51021.90 88888.00 2016-12-17 19:30:34.911 352 16411.24 246.07 51021.87 88888.00 2016-12-17 19:30:35.411 352 16411.21 246.07 51021.93 88888.00 2016-12-17 19:30:35.911 352 16411.23 246.04 51021.95 88888.00 2016-12-17 19:30:36.411 352 16411.23 246.00 51021.94 88888.00 2016-12-17 19:30:36.911 352 16411.21 246.01 51021.94 88888.00 2016-12-17 19:30:37.411 352 16411.19 246.02 51021.93 88888.00 2016-12-17 19:30:37.911 352 16411.18 246.01 51021.91 88888.00 2016-12-17 19:30:38.411 352 16411.22 246.05 51021.89 88888.00 2016-12-17 19:30:38.911 352 16411.19 246.05 51021.85 88888.00 2016-12-17 19:30:39.411 352 16411.18 246.03 51021.89 88888.00 2016-12-17 19:30:39.911 352 16411.17 246.07 51021.87 88888.00 2016-12-17 19:30:40.411 352 16411.21 246.01 51021.90 88888.00 2016-12-17 19:30:40.911 352 16411.24 246.01 51021.89 88888.00 2016-12-17 19:30:41.411 352 16411.19 245.95 51021.87 88888.00 2016-12-17 19:30:41.911 352 16411.18 245.92 51021.89 88888.00 2016-12-17 19:30:42.411 352 16411.18 245.96 51021.91 88888.00 2016-12-17 19:30:42.911 352 16411.24 245.96 51021.96 88888.00 2016-12-17 19:30:43.411 352 16411.23 245.97 51021.96 88888.00 2016-12-17 19:30:43.911 352 16411.15 245.99 51021.94 88888.00 2016-12-17 19:30:44.411 352 16411.14 245.91 51021.94 88888.00 2016-12-17 19:30:44.911 352 16411.17 245.85 51021.91 88888.00 2016-12-17 19:30:45.411 352 16411.14 245.87 51021.90 88888.00 2016-12-17 19:30:45.911 352 16411.15 245.90 51021.86 88888.00 2016-12-17 19:30:46.411 352 16411.14 245.90 51021.87 88888.00 2016-12-17 19:30:46.911 352 16411.13 245.85 51021.91 88888.00 2016-12-17 19:30:47.411 352 16411.17 245.83 51021.86 88888.00 2016-12-17 19:30:47.911 352 16411.18 245.82 51021.85 88888.00 2016-12-17 19:30:48.411 352 16411.19 245.79 51021.90 88888.00 2016-12-17 19:30:48.911 352 16411.17 245.76 51021.93 88888.00 2016-12-17 19:30:49.412 352 16411.13 245.73 51021.96 88888.00 2016-12-17 19:30:49.912 352 16411.15 245.70 51021.91 88888.00 2016-12-17 19:30:50.412 352 16411.13 245.74 51021.90 88888.00 2016-12-17 19:30:50.912 352 16411.11 245.69 51021.87 88888.00 2016-12-17 19:30:51.412 352 16411.10 245.72 51021.88 88888.00 2016-12-17 19:30:51.912 352 16411.11 245.76 51021.91 88888.00 2016-12-17 19:30:52.412 352 16411.09 245.75 51021.86 88888.00 2016-12-17 19:30:52.912 352 16411.05 245.73 51021.84 88888.00 2016-12-17 19:30:53.412 352 16411.06 245.66 51021.88 88888.00 2016-12-17 19:30:53.912 352 16411.12 245.64 51021.85 88888.00 2016-12-17 19:30:54.412 352 16411.09 245.61 51021.84 88888.00 2016-12-17 19:30:54.912 352 16411.04 245.66 51021.84 88888.00 2016-12-17 19:30:55.412 352 16411.03 245.65 51021.88 88888.00 2016-12-17 19:30:55.912 352 16411.06 245.57 51021.86 88888.00 2016-12-17 19:30:56.412 352 16411.09 245.53 51021.78 88888.00 2016-12-17 19:30:56.912 352 16411.07 245.49 51021.79 88888.00 2016-12-17 19:30:57.412 352 16411.04 245.49 51021.85 88888.00 2016-12-17 19:30:57.912 352 16411.04 245.46 51021.87 88888.00 2016-12-17 19:30:58.412 352 16411.06 245.43 51021.82 88888.00 2016-12-17 19:30:58.912 352 16411.07 245.38 51021.81 88888.00 2016-12-17 19:30:59.412 352 16411.06 245.38 51021.80 88888.00 2016-12-17 19:30:59.912 352 16411.05 245.35 51021.78 88888.00 2016-12-17 19:31:00.412 352 16411.05 245.33 51021.76 88888.00 2016-12-17 19:31:00.912 352 16411.05 245.38 51021.78 88888.00 2016-12-17 19:31:01.412 352 16411.03 245.41 51021.76 88888.00 2016-12-17 19:31:01.912 352 16411.01 245.40 51021.77 88888.00 2016-12-17 19:31:02.412 352 16410.95 245.40 51021.72 88888.00 2016-12-17 19:31:02.912 352 16410.96 245.43 51021.69 88888.00 2016-12-17 19:31:03.412 352 16410.98 245.46 51021.73 88888.00 2016-12-17 19:31:03.912 352 16410.97 245.42 51021.75 88888.00 2016-12-17 19:31:04.412 352 16410.94 245.40 51021.73 88888.00 2016-12-17 19:31:04.912 352 16410.92 245.40 51021.72 88888.00 2016-12-17 19:31:05.412 352 16410.96 245.43 51021.72 88888.00 2016-12-17 19:31:05.912 352 16410.98 245.44 51021.72 88888.00 2016-12-17 19:31:06.412 352 16411.03 245.43 51021.72 88888.00 2016-12-17 19:31:06.912 352 16411.02 245.43 51021.79 88888.00 2016-12-17 19:31:07.412 352 16411.03 245.44 51021.79 88888.00 2016-12-17 19:31:07.912 352 16411.04 245.42 51021.75 88888.00 2016-12-17 19:31:08.412 352 16411.06 245.44 51021.72 88888.00 2016-12-17 19:31:08.912 352 16411.06 245.49 51021.77 88888.00 2016-12-17 19:31:09.412 352 16411.04 245.52 51021.78 88888.00 2016-12-17 19:31:09.912 352 16411.07 245.43 51021.73 88888.00 2016-12-17 19:31:10.412 352 16411.09 245.44 51021.70 88888.00 2016-12-17 19:31:10.912 352 16411.10 245.47 51021.66 88888.00 2016-12-17 19:31:11.412 352 16411.13 245.49 51021.61 88888.00 2016-12-17 19:31:11.912 352 16411.14 245.51 51021.60 88888.00 2016-12-17 19:31:12.412 352 16411.15 245.49 51021.69 88888.00 2016-12-17 19:31:12.912 352 16411.15 245.55 51021.69 88888.00 2016-12-17 19:31:13.412 352 16411.17 245.53 51021.59 88888.00 2016-12-17 19:31:13.912 352 16411.22 245.52 51021.57 88888.00 2016-12-17 19:31:14.412 352 16411.23 245.49 51021.57 88888.00 2016-12-17 19:31:14.912 352 16411.21 245.51 51021.62 88888.00 2016-12-17 19:31:15.412 352 16411.23 245.59 51021.67 88888.00 2016-12-17 19:31:15.912 352 16411.27 245.58 51021.61 88888.00 2016-12-17 19:31:16.412 352 16411.31 245.55 51021.58 88888.00 2016-12-17 19:31:16.912 352 16411.31 245.49 51021.56 88888.00 2016-12-17 19:31:17.412 352 16411.33 245.57 51021.56 88888.00 2016-12-17 19:31:17.912 352 16411.40 245.59 51021.59 88888.00 2016-12-17 19:31:18.412 352 16411.41 245.65 51021.58 88888.00 2016-12-17 19:31:18.912 352 16411.38 245.70 51021.58 88888.00 2016-12-17 19:31:19.413 352 16411.38 245.68 51021.58 88888.00 2016-12-17 19:31:19.913 352 16411.38 245.68 51021.56 88888.00 2016-12-17 19:31:20.413 352 16411.38 245.74 51021.57 88888.00 2016-12-17 19:31:20.913 352 16411.44 245.75 51021.58 88888.00 2016-12-17 19:31:21.413 352 16411.47 245.82 51021.59 88888.00 2016-12-17 19:31:21.913 352 16411.49 245.82 51021.59 88888.00 2016-12-17 19:31:22.413 352 16411.45 245.82 51021.57 88888.00 2016-12-17 19:31:22.913 352 16411.46 245.79 51021.51 88888.00 2016-12-17 19:31:23.413 352 16411.49 245.73 51021.51 88888.00 2016-12-17 19:31:23.913 352 16411.53 245.74 51021.52 88888.00 2016-12-17 19:31:24.413 352 16411.58 245.74 51021.56 88888.00 2016-12-17 19:31:24.913 352 16411.54 245.74 51021.56 88888.00 2016-12-17 19:31:25.413 352 16411.50 245.75 51021.52 88888.00 2016-12-17 19:31:25.913 352 16411.54 245.77 51021.59 88888.00 2016-12-17 19:31:26.413 352 16411.57 245.83 51021.63 88888.00 2016-12-17 19:31:26.913 352 16411.57 245.86 51021.61 88888.00 2016-12-17 19:31:27.413 352 16411.57 245.83 51021.61 88888.00 2016-12-17 19:31:27.913 352 16411.60 245.82 51021.58 88888.00 2016-12-17 19:31:28.413 352 16411.64 245.82 51021.59 88888.00 2016-12-17 19:31:28.913 352 16411.64 245.85 51021.60 88888.00 2016-12-17 19:31:29.413 352 16411.63 245.81 51021.61 88888.00 2016-12-17 19:31:29.913 352 16411.59 245.78 51021.58 88888.00 2016-12-17 19:31:30.413 352 16411.63 245.82 51021.50 88888.00 2016-12-17 19:31:30.913 352 16411.67 245.91 51021.49 88888.00 2016-12-17 19:31:31.413 352 16411.68 245.90 51021.52 88888.00 2016-12-17 19:31:31.913 352 16411.67 245.94 51021.58 88888.00 2016-12-17 19:31:32.413 352 16411.74 245.92 51021.57 88888.00 2016-12-17 19:31:32.913 352 16411.76 245.87 51021.62 88888.00 2016-12-17 19:31:33.413 352 16411.70 245.91 51021.65 88888.00 2016-12-17 19:31:33.913 352 16411.70 245.86 51021.59 88888.00 2016-12-17 19:31:34.413 352 16411.72 245.88 51021.60 88888.00 2016-12-17 19:31:34.913 352 16411.73 245.90 51021.58 88888.00 2016-12-17 19:31:35.413 352 16411.67 245.87 51021.59 88888.00 2016-12-17 19:31:35.913 352 16411.68 245.87 51021.65 88888.00 2016-12-17 19:31:36.413 352 16411.72 245.86 51021.68 88888.00 2016-12-17 19:31:36.913 352 16411.77 245.84 51021.62 88888.00 2016-12-17 19:31:37.413 352 16411.75 245.84 51021.59 88888.00 2016-12-17 19:31:37.913 352 16411.74 245.90 51021.61 88888.00 2016-12-17 19:31:38.413 352 16411.76 245.91 51021.62 88888.00 2016-12-17 19:31:38.913 352 16411.79 245.92 51021.60 88888.00 2016-12-17 19:31:39.413 352 16411.80 245.92 51021.57 88888.00 2016-12-17 19:31:39.913 352 16411.86 245.93 51021.61 88888.00 2016-12-17 19:31:40.413 352 16411.84 245.94 51021.67 88888.00 2016-12-17 19:31:40.913 352 16411.84 245.92 51021.70 88888.00 2016-12-17 19:31:41.413 352 16411.88 245.92 51021.69 88888.00 2016-12-17 19:31:41.913 352 16411.91 245.91 51021.71 88888.00 2016-12-17 19:31:42.413 352 16411.90 245.90 51021.69 88888.00 2016-12-17 19:31:42.913 352 16411.88 245.92 51021.67 88888.00 2016-12-17 19:31:43.413 352 16411.92 245.96 51021.61 88888.00 2016-12-17 19:31:43.913 352 16411.92 245.95 51021.65 88888.00 2016-12-17 19:31:44.413 352 16411.94 246.00 51021.70 88888.00 2016-12-17 19:31:44.913 352 16411.95 245.99 51021.66 88888.00 2016-12-17 19:31:45.413 352 16412.00 245.93 51021.62 88888.00 2016-12-17 19:31:45.913 352 16412.00 246.01 51021.60 88888.00 2016-12-17 19:31:46.413 352 16412.04 246.08 51021.58 88888.00 2016-12-17 19:31:46.913 352 16411.98 246.04 51021.58 88888.00 2016-12-17 19:31:47.404 352 16412.01 246.03 51021.60 88888.00 2016-12-17 19:31:47.904 352 16412.00 245.97 51021.62 88888.00 2016-12-17 19:31:48.404 352 16411.95 245.99 51021.59 88888.00 2016-12-17 19:31:48.904 352 16411.97 245.99 51021.59 88888.00 2016-12-17 19:31:49.404 352 16412.00 246.00 51021.58 88888.00 2016-12-17 19:31:49.904 352 16412.03 246.01 51021.52 88888.00 2016-12-17 19:31:50.404 352 16412.07 246.00 51021.58 88888.00 2016-12-17 19:31:50.904 352 16412.04 245.96 51021.54 88888.00 2016-12-17 19:31:51.404 352 16412.06 245.87 51021.53 88888.00 2016-12-17 19:31:51.904 352 16412.06 245.90 51021.59 88888.00 2016-12-17 19:31:52.404 352 16412.02 245.94 51021.59 88888.00 2016-12-17 19:31:52.904 352 16412.07 245.99 51021.61 88888.00 2016-12-17 19:31:53.404 352 16412.07 245.96 51021.63 88888.00 2016-12-17 19:31:53.904 352 16412.06 245.87 51021.59 88888.00 2016-12-17 19:31:54.404 352 16412.01 245.85 51021.56 88888.00 2016-12-17 19:31:54.904 352 16412.03 245.85 51021.56 88888.00 2016-12-17 19:31:55.404 352 16412.07 245.83 51021.59 88888.00 2016-12-17 19:31:55.904 352 16412.06 245.84 51021.62 88888.00 2016-12-17 19:31:56.404 352 16412.06 245.84 51021.56 88888.00 2016-12-17 19:31:56.904 352 16412.07 245.81 51021.51 88888.00 2016-12-17 19:31:57.404 352 16412.06 245.81 51021.63 88888.00 2016-12-17 19:31:57.904 352 16412.10 245.83 51021.60 88888.00 2016-12-17 19:31:58.404 352 16412.11 245.81 51021.51 88888.00 2016-12-17 19:31:58.904 352 16412.06 245.75 51021.51 88888.00 2016-12-17 19:31:59.404 352 16412.08 245.74 51021.51 88888.00 2016-12-17 19:31:59.904 352 16412.08 245.74 51021.51 88888.00 2016-12-17 19:32:00.404 352 16412.15 245.73 51021.57 88888.00 2016-12-17 19:32:00.904 352 16412.16 245.78 51021.65 88888.00 2016-12-17 19:32:01.404 352 16412.14 245.82 51021.72 88888.00 2016-12-17 19:32:01.904 352 16412.16 245.75 51021.63 88888.00 2016-12-17 19:32:02.404 352 16412.20 245.72 51021.62 88888.00 2016-12-17 19:32:02.904 352 16412.23 245.73 51021.58 88888.00 2016-12-17 19:32:03.404 352 16412.26 245.72 51021.60 88888.00 2016-12-17 19:32:03.904 352 16412.25 245.73 51021.58 88888.00 2016-12-17 19:32:04.404 352 16412.27 245.69 51021.57 88888.00 2016-12-17 19:32:04.904 352 16412.27 245.66 51021.52 88888.00 2016-12-17 19:32:05.404 352 16412.29 245.68 51021.56 88888.00 2016-12-17 19:32:05.904 352 16412.27 245.74 51021.59 88888.00 2016-12-17 19:32:06.404 352 16412.25 245.77 51021.68 88888.00 2016-12-17 19:32:06.904 352 16412.27 245.82 51021.77 88888.00 2016-12-17 19:32:07.404 352 16412.32 245.79 51021.73 88888.00 2016-12-17 19:32:07.904 352 16412.33 245.77 51021.72 88888.00 2016-12-17 19:32:08.404 352 16412.34 245.76 51021.66 88888.00 2016-12-17 19:32:08.904 352 16412.41 245.77 51021.68 88888.00 2016-12-17 19:32:09.404 352 16412.43 245.78 51021.68 88888.00 2016-12-17 19:32:09.904 352 16412.45 245.84 51021.67 88888.00 2016-12-17 19:32:10.404 352 16412.48 245.87 51021.73 88888.00 2016-12-17 19:32:10.904 352 16412.52 245.84 51021.71 88888.00 2016-12-17 19:32:11.404 352 16412.59 245.81 51021.63 88888.00 2016-12-17 19:32:11.904 352 16412.55 245.78 51021.65 88888.00 2016-12-17 19:32:12.404 352 16412.55 245.74 51021.70 88888.00 2016-12-17 19:32:12.904 352 16412.59 245.72 51021.69 88888.00 2016-12-17 19:32:13.404 352 16412.59 245.70 51021.65 88888.00 2016-12-17 19:32:13.904 352 16412.61 245.74 51021.65 88888.00 2016-12-17 19:32:14.404 352 16412.63 245.72 51021.62 88888.00 2016-12-17 19:32:14.904 352 16412.63 245.75 51021.61 88888.00 2016-12-17 19:32:15.404 352 16412.64 245.74 51021.69 88888.00 2016-12-17 19:32:15.904 352 16412.68 245.75 51021.72 88888.00 2016-12-17 19:32:16.404 352 16412.70 245.79 51021.75 88888.00 2016-12-17 19:32:16.904 352 16412.77 245.78 51021.76 88888.00 2016-12-17 19:32:17.405 352 16412.74 245.69 51021.78 88888.00 2016-12-17 19:32:17.905 352 16412.76 245.64 51021.73 88888.00 2016-12-17 19:32:18.405 352 16412.79 245.66 51021.75 88888.00 2016-12-17 19:32:18.905 352 16412.83 245.68 51021.78 88888.00 2016-12-17 19:32:19.405 352 16412.86 245.67 51021.77 88888.00 2016-12-17 19:32:19.905 352 16412.87 245.64 51021.78 88888.00 2016-12-17 19:32:20.405 352 16412.85 245.58 51021.80 88888.00 2016-12-17 19:32:20.905 352 16412.85 245.56 51021.82 88888.00 2016-12-17 19:32:21.405 352 16412.86 245.64 51021.87 88888.00 2016-12-17 19:32:21.905 352 16412.95 245.68 51021.84 88888.00 2016-12-17 19:32:22.405 352 16412.96 245.66 51021.82 88888.00 2016-12-17 19:32:22.905 352 16412.95 245.65 51021.87 88888.00 2016-12-17 19:32:23.405 352 16412.99 245.65 51021.86 88888.00 2016-12-17 19:32:23.905 352 16413.02 245.68 51021.81 88888.00 2016-12-17 19:32:24.405 352 16413.08 245.65 51021.80 88888.00 2016-12-17 19:32:24.905 352 16413.08 245.62 51021.77 88888.00 2016-12-17 19:32:25.405 352 16413.08 245.62 51021.76 88888.00 2016-12-17 19:32:25.905 352 16413.13 245.60 51021.76 88888.00 2016-12-17 19:32:26.405 352 16413.11 245.61 51021.79 88888.00 2016-12-17 19:32:26.905 352 16413.13 245.64 51021.85 88888.00 2016-12-17 19:32:27.405 352 16413.05 245.66 51021.81 88888.00 2016-12-17 19:32:27.905 352 16413.08 245.66 51021.87 88888.00 2016-12-17 19:32:28.405 352 16413.09 245.68 51021.89 88888.00 2016-12-17 19:32:28.905 352 16413.11 245.67 51021.86 88888.00 2016-12-17 19:32:29.405 352 16413.15 245.68 51021.77 88888.00 2016-12-17 19:32:29.905 352 16413.14 245.65 51021.72 88888.00 2016-12-17 19:32:30.405 352 16413.13 245.66 51021.76 88888.00 2016-12-17 19:32:30.905 352 16413.12 245.72 51021.76 88888.00 2016-12-17 19:32:31.405 352 16413.17 245.70 51021.75 88888.00 2016-12-17 19:32:31.905 352 16413.22 245.69 51021.75 88888.00 2016-12-17 19:32:32.405 352 16413.23 245.68 51021.81 88888.00 2016-12-17 19:32:32.905 352 16413.23 245.62 51021.82 88888.00 2016-12-17 19:32:33.405 352 16413.23 245.64 51021.84 88888.00 2016-12-17 19:32:33.905 352 16413.24 245.68 51021.82 88888.00 2016-12-17 19:32:34.405 352 16413.21 245.72 51021.86 88888.00 2016-12-17 19:32:34.905 352 16413.25 245.69 51021.88 88888.00 2016-12-17 19:32:35.405 352 16413.26 245.66 51021.85 88888.00 2016-12-17 19:32:35.905 352 16413.26 245.65 51021.87 88888.00 2016-12-17 19:32:36.405 352 16413.29 245.69 51021.82 88888.00 2016-12-17 19:32:36.905 352 16413.31 245.69 51021.81 88888.00 2016-12-17 19:32:37.405 352 16413.27 245.73 51021.88 88888.00 2016-12-17 19:32:37.905 352 16413.27 245.78 51021.86 88888.00 2016-12-17 19:32:38.405 352 16413.29 245.77 51021.81 88888.00 2016-12-17 19:32:38.905 352 16413.30 245.75 51021.84 88888.00 2016-12-17 19:32:39.405 352 16413.33 245.70 51021.81 88888.00 2016-12-17 19:32:39.905 352 16413.29 245.70 51021.79 88888.00 2016-12-17 19:32:40.405 352 16413.26 245.81 51021.84 88888.00 2016-12-17 19:32:40.905 352 16413.24 245.79 51021.82 88888.00 2016-12-17 19:32:41.405 352 16413.23 245.79 51021.85 88888.00 2016-12-17 19:32:41.905 352 16413.21 245.78 51021.85 88888.00 2016-12-17 19:32:42.405 352 16413.18 245.77 51021.81 88888.00 2016-12-17 19:32:42.905 352 16413.16 245.75 51021.78 88888.00 2016-12-17 19:32:43.405 352 16413.14 245.82 51021.81 88888.00 2016-12-17 19:32:43.905 352 16413.13 245.85 51021.86 88888.00 2016-12-17 19:32:44.405 352 16413.15 245.86 51021.88 88888.00 2016-12-17 19:32:44.905 352 16413.15 245.84 51021.84 88888.00 2016-12-17 19:32:45.405 352 16413.14 245.83 51021.86 88888.00 2016-12-17 19:32:45.905 352 16413.17 245.87 51021.86 88888.00 2016-12-17 19:32:46.405 352 16413.16 245.87 51021.82 88888.00 2016-12-17 19:32:46.905 352 16413.18 245.91 51021.82 88888.00 2016-12-17 19:32:47.406 352 16413.18 245.88 51021.79 88888.00 2016-12-17 19:32:47.906 352 16413.09 245.88 51021.84 88888.00 2016-12-17 19:32:48.406 352 16413.05 245.84 51021.86 88888.00 2016-12-17 19:32:48.906 352 16413.02 245.83 51021.81 88888.00 2016-12-17 19:32:49.406 352 16412.98 245.81 51021.90 88888.00 2016-12-17 19:32:49.906 352 16412.94 245.86 51021.90 88888.00 2016-12-17 19:32:50.406 352 16412.96 245.86 51021.93 88888.00 2016-12-17 19:32:50.906 352 16412.98 245.77 51021.86 88888.00 2016-12-17 19:32:51.406 352 16413.02 245.76 51021.75 88888.00 2016-12-17 19:32:51.906 352 16412.98 245.75 51021.73 88888.00 2016-12-17 19:32:52.406 352 16412.95 245.72 51021.78 88888.00 2016-12-17 19:32:52.906 352 16412.96 245.73 51021.84 88888.00 2016-12-17 19:32:53.406 352 16413.02 245.70 51021.81 88888.00 2016-12-17 19:32:53.906 352 16412.99 245.73 51021.78 88888.00 2016-12-17 19:32:54.406 352 16412.97 245.69 51021.78 88888.00 2016-12-17 19:32:54.906 352 16412.91 245.66 51021.77 88888.00 2016-12-17 19:32:55.406 352 16412.86 245.58 51021.79 88888.00 2016-12-17 19:32:55.906 352 16412.88 245.59 51021.79 88888.00 2016-12-17 19:32:56.406 352 16412.91 245.58 51021.78 88888.00 2016-12-17 19:32:56.906 352 16412.95 245.62 51021.78 88888.00 2016-12-17 19:32:57.406 352 16412.96 245.64 51021.77 88888.00 2016-12-17 19:32:57.906 352 16412.90 245.60 51021.69 88888.00 2016-12-17 19:32:58.406 352 16412.88 245.55 51021.71 88888.00 2016-12-17 19:32:58.906 352 16412.91 245.52 51021.80 88888.00 2016-12-17 19:32:59.406 352 16412.87 245.49 51021.77 88888.00 2016-12-17 19:32:59.906 352 16412.89 245.50 51021.72 88888.00 2016-12-17 19:33:00.406 352 16412.94 245.53 51021.70 88888.00 2016-12-17 19:33:00.906 352 16412.94 245.55 51021.70 88888.00 2016-12-17 19:33:01.406 352 16412.91 245.48 51021.71 88888.00 2016-12-17 19:33:01.906 352 16412.95 245.48 51021.78 88888.00 2016-12-17 19:33:02.406 352 16412.95 245.41 51021.80 88888.00 2016-12-17 19:33:02.906 352 16412.94 245.36 51021.77 88888.00 2016-12-17 19:33:03.406 352 16412.95 245.38 51021.75 88888.00 2016-12-17 19:33:03.906 352 16412.89 245.43 51021.77 88888.00 2016-12-17 19:33:04.406 352 16412.89 245.39 51021.77 88888.00 2016-12-17 19:33:04.906 352 16412.91 245.39 51021.81 88888.00 2016-12-17 19:33:05.406 352 16412.90 245.33 51021.80 88888.00 2016-12-17 19:33:05.906 352 16412.88 245.32 51021.78 88888.00 2016-12-17 19:33:06.406 352 16412.90 245.32 51021.73 88888.00 2016-12-17 19:33:06.906 352 16412.94 245.29 51021.72 88888.00 2016-12-17 19:33:07.406 352 16412.90 245.24 51021.75 88888.00 2016-12-17 19:33:07.906 352 16412.90 245.21 51021.78 88888.00 2016-12-17 19:33:08.406 352 16412.88 245.15 51021.78 88888.00 2016-12-17 19:33:08.906 352 16412.87 245.15 51021.78 88888.00 2016-12-17 19:33:09.406 352 16412.86 245.12 51021.85 88888.00 2016-12-17 19:33:09.906 352 16412.87 245.10 51021.81 88888.00 2016-12-17 19:33:10.406 352 16412.91 245.09 51021.73 88888.00 2016-12-17 19:33:10.906 352 16412.87 245.10 51021.76 88888.00 2016-12-17 19:33:11.406 352 16412.88 245.12 51021.72 88888.00 2016-12-17 19:33:11.906 352 16412.85 245.12 51021.73 88888.00 2016-12-17 19:33:12.406 352 16412.81 245.09 51021.77 88888.00 2016-12-17 19:33:12.906 352 16412.82 245.09 51021.73 88888.00 2016-12-17 19:33:13.406 352 16412.82 245.04 51021.72 88888.00 2016-12-17 19:33:13.906 352 16412.79 244.96 51021.75 88888.00 2016-12-17 19:33:14.406 352 16412.80 244.96 51021.78 88888.00 2016-12-17 19:33:14.906 352 16412.81 244.98 51021.76 88888.00 2016-12-17 19:33:15.406 352 16412.78 244.91 51021.73 88888.00 2016-12-17 19:33:15.906 352 16412.78 244.92 51021.76 88888.00 2016-12-17 19:33:16.406 352 16412.85 244.96 51021.72 88888.00 2016-12-17 19:33:16.906 352 16412.87 244.95 51021.70 88888.00 2016-12-17 19:33:17.407 352 16412.82 244.95 51021.65 88888.00 2016-12-17 19:33:17.907 352 16412.82 244.94 51021.68 88888.00 2016-12-17 19:33:18.407 352 16412.79 244.95 51021.76 88888.00 2016-12-17 19:33:18.907 352 16412.79 244.92 51021.73 88888.00 2016-12-17 19:33:19.407 352 16412.74 244.92 51021.76 88888.00 2016-12-17 19:33:19.907 352 16412.78 244.90 51021.71 88888.00 2016-12-17 19:33:20.407 352 16412.87 245.00 51021.71 88888.00 2016-12-17 19:33:20.907 352 16412.89 245.00 51021.79 88888.00 2016-12-17 19:33:21.407 352 16412.91 245.03 51021.84 88888.00 2016-12-17 19:33:21.907 352 16412.91 245.04 51021.79 88888.00 2016-12-17 19:33:22.407 352 16412.95 245.08 51021.75 88888.00 2016-12-17 19:33:22.907 352 16412.96 245.08 51021.71 88888.00 2016-12-17 19:33:23.407 352 16412.98 245.10 51021.63 88888.00 2016-12-17 19:33:23.907 352 16412.98 245.09 51021.67 88888.00 2016-12-17 19:33:24.407 352 16412.97 245.06 51021.79 88888.00 2016-12-17 19:33:24.907 352 16412.98 245.04 51021.78 88888.00 2016-12-17 19:33:25.407 352 16412.96 245.04 51021.75 88888.00 2016-12-17 19:33:25.907 352 16412.96 245.07 51021.77 88888.00 2016-12-17 19:33:26.407 352 16412.98 245.08 51021.71 88888.00 2016-12-17 19:33:26.907 352 16412.98 245.12 51021.72 88888.00 2016-12-17 19:33:27.407 352 16412.98 245.16 51021.77 88888.00 2016-12-17 19:33:27.907 352 16412.97 245.17 51021.73 88888.00 2016-12-17 19:33:28.407 352 16412.96 245.15 51021.68 88888.00 2016-12-17 19:33:28.907 352 16412.97 245.17 51021.73 88888.00 2016-12-17 19:33:29.407 352 16413.02 245.14 51021.72 88888.00 2016-12-17 19:33:29.907 352 16413.05 245.10 51021.72 88888.00 2016-12-17 19:33:30.407 352 16413.00 245.10 51021.70 88888.00 2016-12-17 19:33:30.907 352 16412.95 245.10 51021.68 88888.00 2016-12-17 19:33:31.407 352 16412.91 245.12 51021.69 88888.00 2016-12-17 19:33:31.907 352 16412.96 245.13 51021.67 88888.00 2016-12-17 19:33:32.407 352 16412.92 245.13 51021.67 88888.00 2016-12-17 19:33:32.907 352 16412.94 245.16 51021.70 88888.00 2016-12-17 19:33:33.407 352 16412.96 245.18 51021.73 88888.00 2016-12-17 19:33:33.907 352 16412.97 245.12 51021.75 88888.00 2016-12-17 19:33:34.407 352 16412.94 245.09 51021.72 88888.00 2016-12-17 19:33:34.907 352 16412.95 245.13 51021.72 88888.00 2016-12-17 19:33:35.407 352 16412.96 245.13 51021.67 88888.00 2016-12-17 19:33:35.907 352 16412.98 245.13 51021.65 88888.00 2016-12-17 19:33:36.407 352 16412.94 245.06 51021.68 88888.00 2016-12-17 19:33:36.907 352 16412.92 245.00 51021.71 88888.00 2016-12-17 19:33:37.407 352 16412.96 245.01 51021.75 88888.00 2016-12-17 19:33:37.907 352 16412.99 245.07 51021.72 88888.00 2016-12-17 19:33:38.407 352 16413.03 245.07 51021.77 88888.00 2016-12-17 19:33:38.907 352 16412.98 245.09 51021.77 88888.00 2016-12-17 19:33:39.407 352 16412.91 245.10 51021.79 88888.00 2016-12-17 19:33:39.907 352 16412.91 245.08 51021.76 88888.00 2016-12-17 19:33:40.407 352 16412.91 245.09 51021.78 88888.00 2016-12-17 19:33:40.907 352 16412.87 245.09 51021.76 88888.00 2016-12-17 19:33:41.407 352 16412.87 245.01 51021.73 88888.00 2016-12-17 19:33:41.907 352 16412.89 245.04 51021.77 88888.00 2016-12-17 19:33:42.407 352 16412.90 245.05 51021.73 88888.00 2016-12-17 19:33:42.907 352 16412.90 245.01 51021.76 88888.00 2016-12-17 19:33:43.407 352 16412.88 245.00 51021.75 88888.00 2016-12-17 19:33:43.907 352 16412.95 244.99 51021.71 88888.00 2016-12-17 19:33:44.407 352 16412.94 244.96 51021.73 88888.00 2016-12-17 19:33:44.907 352 16412.94 244.90 51021.75 88888.00 2016-12-17 19:33:45.407 352 16412.91 244.90 51021.71 88888.00 2016-12-17 19:33:45.907 352 16412.91 244.91 51021.72 88888.00 2016-12-17 19:33:46.407 352 16412.91 244.95 51021.75 88888.00 2016-12-17 19:33:46.907 352 16412.94 244.89 51021.76 88888.00 2016-12-17 19:33:47.408 352 16412.96 244.85 51021.77 88888.00 2016-12-17 19:33:47.908 352 16412.98 244.81 51021.77 88888.00 2016-12-17 19:33:48.408 352 16412.92 244.75 51021.72 88888.00 2016-12-17 19:33:48.908 352 16412.89 244.78 51021.73 88888.00 2016-12-17 19:33:49.408 352 16412.91 244.81 51021.71 88888.00 2016-12-17 19:33:49.908 352 16412.96 244.75 51021.70 88888.00 2016-12-17 19:33:50.408 352 16412.99 244.69 51021.69 88888.00 2016-12-17 19:33:50.908 352 16412.98 244.66 51021.77 88888.00 2016-12-17 19:33:51.408 352 16412.98 244.66 51021.80 88888.00 2016-12-17 19:33:51.908 352 16413.00 244.63 51021.73 88888.00 2016-12-17 19:33:52.408 352 16413.06 244.56 51021.75 88888.00 2016-12-17 19:33:52.908 352 16413.06 244.57 51021.75 88888.00 2016-12-17 19:33:53.408 352 16413.08 244.59 51021.80 88888.00 2016-12-17 19:33:53.908 352 16413.09 244.55 51021.79 88888.00 2016-12-17 19:33:54.408 352 16413.04 244.52 51021.75 88888.00 2016-12-17 19:33:54.908 352 16413.06 244.52 51021.78 88888.00 2016-12-17 19:33:55.408 352 16413.09 244.55 51021.80 88888.00 2016-12-17 19:33:55.908 352 16413.11 244.55 51021.77 88888.00 2016-12-17 19:33:56.408 352 16413.11 244.55 51021.76 88888.00 2016-12-17 19:33:56.908 352 16413.12 244.57 51021.77 88888.00 2016-12-17 19:33:57.408 352 16413.06 244.59 51021.68 88888.00 2016-12-17 19:33:57.908 352 16413.03 244.57 51021.66 88888.00 2016-12-17 19:33:58.408 352 16413.00 244.56 51021.75 88888.00 2016-12-17 19:33:58.908 352 16413.02 244.57 51021.76 88888.00 2016-12-17 19:33:59.408 352 16413.05 244.60 51021.72 88888.00 2016-12-17 19:33:59.908 352 16413.07 244.59 51021.69 88888.00 2016-12-17 19:34:00.408 352 16413.06 244.63 51021.75 88888.00 2016-12-17 19:34:00.908 352 16413.14 244.62 51021.78 88888.00 2016-12-17 19:34:01.408 352 16413.14 244.61 51021.76 88888.00 2016-12-17 19:34:01.908 352 16413.13 244.69 51021.78 88888.00 2016-12-17 19:34:02.408 352 16413.16 244.73 51021.76 88888.00 2016-12-17 19:34:02.908 352 16413.16 244.72 51021.71 88888.00 2016-12-17 19:34:03.408 352 16413.13 244.72 51021.72 88888.00 2016-12-17 19:34:03.908 352 16413.12 244.71 51021.77 88888.00 2016-12-17 19:34:04.408 352 16413.13 244.74 51021.80 88888.00 2016-12-17 19:34:04.908 352 16413.13 244.80 51021.77 88888.00 2016-12-17 19:34:05.408 352 16413.14 244.80 51021.71 88888.00 2016-12-17 19:34:05.908 352 16413.14 244.79 51021.66 88888.00 2016-12-17 19:34:06.408 352 16413.16 244.80 51021.69 88888.00 2016-12-17 19:34:06.908 352 16413.13 244.83 51021.69 88888.00 2016-12-17 19:34:07.408 352 16413.07 244.83 51021.73 88888.00 2016-12-17 19:34:07.908 352 16413.09 244.85 51021.77 88888.00 2016-12-17 19:34:08.408 352 16413.11 244.86 51021.75 88888.00 2016-12-17 19:34:08.908 352 16413.05 244.86 51021.71 88888.00 2016-12-17 19:34:09.408 352 16413.06 244.89 51021.67 88888.00 2016-12-17 19:34:09.908 352 16413.02 244.96 51021.68 88888.00 2016-12-17 19:34:10.408 352 16413.04 244.95 51021.67 88888.00 2016-12-17 19:34:10.908 352 16413.04 244.98 51021.58 88888.00 2016-12-17 19:34:11.408 352 16413.04 244.97 51021.58 88888.00 2016-12-17 19:34:11.908 352 16413.06 244.96 51021.54 88888.00 2016-12-17 19:34:12.408 352 16413.07 244.94 51021.56 88888.00 2016-12-17 19:34:12.908 352 16413.06 244.98 51021.62 88888.00 2016-12-17 19:34:13.408 352 16413.07 244.99 51021.67 88888.00 2016-12-17 19:34:13.908 352 16413.08 244.99 51021.68 88888.00 2016-12-17 19:34:14.408 352 16413.05 245.01 51021.69 88888.00 2016-12-17 19:34:14.908 352 16413.07 245.01 51021.68 88888.00 2016-12-17 19:34:15.408 352 16413.08 245.03 51021.69 88888.00 2016-12-17 19:34:15.908 352 16413.11 245.01 51021.62 88888.00 2016-12-17 19:34:16.408 352 16413.07 245.05 51021.67 88888.00 2016-12-17 19:34:16.908 352 16413.05 245.03 51021.69 88888.00 2016-12-17 19:34:17.409 352 16413.06 245.06 51021.62 88888.00 2016-12-17 19:34:17.909 352 16413.05 245.01 51021.65 88888.00 2016-12-17 19:34:18.409 352 16413.00 244.98 51021.61 88888.00 2016-12-17 19:34:18.909 352 16413.04 245.03 51021.63 88888.00 2016-12-17 19:34:19.409 352 16413.04 245.04 51021.71 88888.00 2016-12-17 19:34:19.909 352 16413.00 244.98 51021.69 88888.00 2016-12-17 19:34:20.409 352 16413.03 245.00 51021.68 88888.00 2016-12-17 19:34:20.909 352 16413.03 245.06 51021.61 88888.00 2016-12-17 19:34:21.409 352 16412.98 245.03 51021.62 88888.00 2016-12-17 19:34:21.909 352 16412.97 244.97 51021.62 88888.00 2016-12-17 19:34:22.409 352 16413.02 244.94 51021.59 88888.00 2016-12-17 19:34:22.909 352 16412.99 244.92 51021.59 88888.00 2016-12-17 19:34:23.409 352 16413.00 244.98 51021.60 88888.00 2016-12-17 19:34:23.909 352 16413.00 245.01 51021.60 88888.00 2016-12-17 19:34:24.409 352 16412.98 245.06 51021.66 88888.00 2016-12-17 19:34:24.909 352 16412.99 245.03 51021.66 88888.00 2016-12-17 19:34:25.409 352 16412.96 245.00 51021.63 88888.00 2016-12-17 19:34:25.909 352 16412.97 245.01 51021.60 88888.00 2016-12-17 19:34:26.409 352 16412.99 244.98 51021.56 88888.00 2016-12-17 19:34:26.909 352 16413.00 245.04 51021.49 88888.00 2016-12-17 19:34:27.409 352 16412.97 245.01 51021.49 88888.00 2016-12-17 19:34:27.909 352 16412.98 244.98 51021.54 88888.00 2016-12-17 19:34:28.409 352 16413.02 244.96 51021.54 88888.00 2016-12-17 19:34:28.909 352 16413.03 244.96 51021.54 88888.00 2016-12-17 19:34:29.409 352 16413.02 244.98 51021.53 88888.00 2016-12-17 19:34:29.909 352 16412.94 244.96 51021.52 88888.00 2016-12-17 19:34:30.409 352 16412.88 244.95 51021.51 88888.00 2016-12-17 19:34:30.909 352 16412.89 244.99 51021.53 88888.00 2016-12-17 19:34:31.409 352 16412.92 244.98 51021.60 88888.00 2016-12-17 19:34:31.909 352 16412.96 245.00 51021.65 88888.00 2016-12-17 19:34:32.409 352 16412.92 245.00 51021.62 88888.00 2016-12-17 19:34:32.909 352 16412.92 244.99 51021.56 88888.00 2016-12-17 19:34:33.409 352 16412.94 244.99 51021.56 88888.00 2016-12-17 19:34:33.909 352 16412.90 245.00 51021.56 88888.00 2016-12-17 19:34:34.409 352 16412.90 244.98 51021.58 88888.00 2016-12-17 19:34:34.909 352 16412.91 244.99 51021.61 88888.00 2016-12-17 19:34:35.409 352 16412.91 244.99 51021.60 88888.00 2016-12-17 19:34:35.909 352 16412.89 244.95 51021.63 88888.00 2016-12-17 19:34:36.409 352 16412.91 244.98 51021.59 88888.00 2016-12-17 19:34:36.909 352 16412.96 244.98 51021.61 88888.00 2016-12-17 19:34:37.409 352 16412.96 244.96 51021.63 88888.00 2016-12-17 19:34:37.909 352 16412.96 244.92 51021.63 88888.00 2016-12-17 19:34:38.409 352 16412.92 244.94 51021.61 88888.00 2016-12-17 19:34:38.909 352 16412.96 244.98 51021.67 88888.00 2016-12-17 19:34:39.409 352 16412.97 244.95 51021.63 88888.00 2016-12-17 19:34:39.909 352 16412.95 244.95 51021.58 88888.00 2016-12-17 19:34:40.409 352 16412.94 244.94 51021.57 88888.00 2016-12-17 19:34:40.909 352 16412.92 244.92 51021.58 88888.00 2016-12-17 19:34:41.409 352 16412.92 244.91 51021.59 88888.00 2016-12-17 19:34:41.909 352 16412.92 244.94 51021.60 88888.00 2016-12-17 19:34:42.409 352 16412.94 244.91 51021.56 88888.00 2016-12-17 19:34:42.909 352 16412.91 244.89 51021.53 88888.00 2016-12-17 19:34:43.409 352 16412.95 244.82 51021.54 88888.00 2016-12-17 19:34:43.909 352 16412.96 244.75 51021.53 88888.00 2016-12-17 19:34:44.409 352 16412.99 244.80 51021.52 88888.00 2016-12-17 19:34:44.909 352 16412.99 244.81 51021.52 88888.00 2016-12-17 19:34:45.409 352 16412.96 244.85 51021.58 88888.00 2016-12-17 19:34:45.909 352 16412.96 244.86 51021.50 88888.00 2016-12-17 19:34:46.409 352 16412.98 244.82 51021.43 88888.00 2016-12-17 19:34:46.909 352 16413.04 244.83 51021.43 88888.00 2016-12-17 19:34:47.410 352 16413.02 244.85 51021.45 88888.00 2016-12-17 19:34:47.910 352 16412.99 244.91 51021.53 88888.00 2016-12-17 19:34:48.410 352 16413.03 244.90 51021.59 88888.00 2016-12-17 19:34:48.910 352 16413.00 244.89 51021.54 88888.00 2016-12-17 19:34:49.410 352 16413.00 244.88 51021.58 88888.00 2016-12-17 19:34:49.910 352 16413.04 244.87 51021.56 88888.00 2016-12-17 19:34:50.410 352 16413.11 244.87 51021.56 88888.00 2016-12-17 19:34:50.910 352 16413.11 244.89 51021.60 88888.00 2016-12-17 19:34:51.410 352 16413.08 244.89 51021.54 88888.00 2016-12-17 19:34:51.910 352 16413.04 244.91 51021.50 88888.00 2016-12-17 19:34:52.410 352 16413.06 244.96 51021.50 88888.00 2016-12-17 19:34:52.910 352 16413.05 244.97 51021.58 88888.00 2016-12-17 19:34:53.410 352 16413.08 244.97 51021.61 88888.00 2016-12-17 19:34:53.910 352 16413.11 244.94 51021.66 88888.00 2016-12-17 19:34:54.410 352 16413.13 244.96 51021.69 88888.00 2016-12-17 19:34:54.910 352 16413.13 245.00 51021.62 88888.00 2016-12-17 19:34:55.410 352 16413.15 245.01 51021.65 88888.00 2016-12-17 19:34:55.910 352 16413.15 245.01 51021.68 88888.00 2016-12-17 19:34:56.410 352 16413.15 245.01 51021.68 88888.00 2016-12-17 19:34:56.910 352 16413.20 245.04 51021.67 88888.00 2016-12-17 19:34:57.410 352 16413.18 245.09 51021.65 88888.00 2016-12-17 19:34:57.910 352 16413.21 245.04 51021.60 88888.00 2016-12-17 19:34:58.410 352 16413.23 245.07 51021.60 88888.00 2016-12-17 19:34:58.910 352 16413.22 245.06 51021.62 88888.00 2016-12-17 19:34:59.410 352 16413.24 245.03 51021.61 88888.00 2016-12-17 19:34:59.910 352 16413.22 244.95 51021.60 88888.00 2016-12-17 19:35:00.410 352 16413.17 244.89 51021.58 88888.00 2016-12-17 19:35:00.910 352 16413.20 244.90 51021.62 88888.00 2016-12-17 19:35:01.410 352 16413.23 244.91 51021.63 88888.00 2016-12-17 19:35:01.910 352 16413.25 244.89 51021.61 88888.00 2016-12-17 19:35:02.410 352 16413.23 244.94 51021.59 88888.00 2016-12-17 19:35:02.910 352 16413.23 244.92 51021.62 88888.00 2016-12-17 19:35:03.410 352 16413.24 244.95 51021.60 88888.00 2016-12-17 19:35:03.910 352 16413.25 244.92 51021.60 88888.00 2016-12-17 19:35:04.410 352 16413.21 244.92 51021.62 88888.00 2016-12-17 19:35:04.910 352 16413.16 244.95 51021.61 88888.00 2016-12-17 19:35:05.410 352 16413.15 244.97 51021.66 88888.00 2016-12-17 19:35:05.910 352 16413.11 244.96 51021.67 88888.00 2016-12-17 19:35:06.410 352 16413.12 244.92 51021.57 88888.00 2016-12-17 19:35:06.910 352 16413.13 244.90 51021.56 88888.00 2016-12-17 19:35:07.410 352 16413.15 244.89 51021.57 88888.00 2016-12-17 19:35:07.910 352 16413.17 244.87 51021.52 88888.00 2016-12-17 19:35:08.410 352 16413.16 244.88 51021.60 88888.00 2016-12-17 19:35:08.910 352 16413.12 244.87 51021.67 88888.00 2016-12-17 19:35:09.410 352 16413.11 244.82 51021.65 88888.00 2016-12-17 19:35:09.910 352 16413.08 244.83 51021.58 88888.00 2016-12-17 19:35:10.410 352 16413.06 244.94 51021.59 88888.00 2016-12-17 19:35:10.910 352 16413.00 244.95 51021.57 88888.00 2016-12-17 19:35:11.410 352 16413.00 244.96 51021.51 88888.00 2016-12-17 19:35:11.910 352 16413.00 244.97 51021.53 88888.00 2016-12-17 19:35:12.410 352 16412.96 244.95 51021.52 88888.00 2016-12-17 19:35:12.910 352 16412.96 244.98 51021.52 88888.00 2016-12-17 19:35:13.410 352 16412.92 244.99 51021.54 88888.00 2016-12-17 19:35:13.910 352 16412.89 245.03 51021.57 88888.00 2016-12-17 19:35:14.410 352 16412.89 245.05 51021.57 88888.00 2016-12-17 19:35:14.910 352 16412.91 245.12 51021.51 88888.00 2016-12-17 19:35:15.410 352 16412.90 245.12 51021.52 88888.00 2016-12-17 19:35:15.910 352 16412.86 245.10 51021.54 88888.00 2016-12-17 19:35:16.410 352 16412.85 245.08 51021.48 88888.00 2016-12-17 19:35:16.910 352 16412.86 245.07 51021.40 88888.00 2016-12-17 19:35:17.411 352 16412.86 245.08 51021.45 88888.00 2016-12-17 19:35:17.911 352 16412.88 245.15 51021.52 88888.00 2016-12-17 19:35:18.411 352 16412.87 245.10 51021.52 88888.00 2016-12-17 19:35:18.911 352 16412.87 245.09 51021.56 88888.00 2016-12-17 19:35:19.411 352 16412.88 245.14 51021.57 88888.00 2016-12-17 19:35:19.911 352 16412.86 245.13 51021.53 88888.00 2016-12-17 19:35:20.411 352 16412.80 245.10 51021.50 88888.00 2016-12-17 19:35:20.911 352 16412.82 245.13 51021.48 88888.00 2016-12-17 19:35:21.411 352 16412.86 245.07 51021.45 88888.00 2016-12-17 19:35:21.911 352 16412.83 245.08 51021.44 88888.00 2016-12-17 19:35:22.411 352 16412.85 245.09 51021.52 88888.00 2016-12-17 19:35:22.911 352 16412.87 245.13 51021.48 88888.00 2016-12-17 19:35:23.411 352 16412.87 245.16 51021.49 88888.00 2016-12-17 19:35:23.911 352 16412.88 245.21 51021.52 88888.00 2016-12-17 19:35:24.411 352 16412.89 245.18 51021.54 88888.00 2016-12-17 19:35:24.911 352 16412.86 245.18 51021.57 88888.00 2016-12-17 19:35:25.411 352 16412.87 245.15 51021.52 88888.00 2016-12-17 19:35:25.911 352 16412.87 245.13 51021.54 88888.00 2016-12-17 19:35:26.411 352 16412.89 245.12 51021.52 88888.00 2016-12-17 19:35:26.911 352 16412.86 245.09 51021.54 88888.00 2016-12-17 19:35:27.411 352 16412.88 245.09 51021.47 88888.00 2016-12-17 19:35:27.911 352 16412.90 245.10 51021.45 88888.00 2016-12-17 19:35:28.411 352 16412.89 245.09 51021.53 88888.00 2016-12-17 19:35:28.911 352 16412.92 245.07 51021.50 88888.00 2016-12-17 19:35:29.411 352 16412.96 245.01 51021.50 88888.00 2016-12-17 19:35:29.911 352 16412.95 245.01 51021.43 88888.00 2016-12-17 19:35:30.411 352 16412.95 245.08 51021.47 88888.00 2016-12-17 19:35:30.911 352 16412.90 245.07 51021.41 88888.00 2016-12-17 19:35:31.411 352 16412.91 245.07 51021.42 88888.00 2016-12-17 19:35:31.911 352 16412.92 245.07 51021.50 88888.00 2016-12-17 19:35:32.411 352 16412.90 245.08 51021.45 88888.00 2016-12-17 19:35:32.911 352 16412.82 245.13 51021.41 88888.00 2016-12-17 19:35:33.411 352 16412.79 245.15 51021.50 88888.00 2016-12-17 19:35:33.911 352 16412.79 245.09 51021.48 88888.00 2016-12-17 19:35:34.411 352 16412.85 245.14 51021.42 88888.00 2016-12-17 19:35:34.911 352 16412.86 245.17 51021.45 88888.00 2016-12-17 19:35:35.411 352 16412.81 245.17 51021.47 88888.00 2016-12-17 19:35:35.911 352 16412.74 245.15 51021.52 88888.00 2016-12-17 19:35:36.411 352 16412.77 245.16 51021.56 88888.00 2016-12-17 19:35:36.911 352 16412.74 245.23 51021.51 88888.00 2016-12-17 19:35:37.411 352 16412.72 245.24 51021.48 88888.00 2016-12-17 19:35:37.911 352 16412.73 245.26 51021.47 88888.00 2016-12-17 19:35:38.411 352 16412.72 245.24 51021.44 88888.00 2016-12-17 19:35:38.911 352 16412.72 245.21 51021.42 88888.00 2016-12-17 19:35:39.411 352 16412.71 245.20 51021.42 88888.00 2016-12-17 19:35:39.911 352 16412.70 245.17 51021.40 88888.00 2016-12-17 19:35:40.411 352 16412.67 245.17 51021.48 88888.00 2016-12-17 19:35:40.911 352 16412.69 245.17 51021.50 88888.00 2016-12-17 19:35:41.411 352 16412.69 245.21 51021.50 88888.00 2016-12-17 19:35:41.911 352 16412.64 245.18 51021.44 88888.00 2016-12-17 19:35:42.411 352 16412.65 245.13 51021.48 88888.00 2016-12-17 19:35:42.911 352 16412.63 245.14 51021.49 88888.00 2016-12-17 19:35:43.411 352 16412.59 245.12 51021.48 88888.00 2016-12-17 19:35:43.911 352 16412.56 245.08 51021.52 88888.00 2016-12-17 19:35:44.411 352 16412.58 245.06 51021.50 88888.00 2016-12-17 19:35:44.911 352 16412.54 245.07 51021.41 88888.00 2016-12-17 19:35:45.411 352 16412.54 245.07 51021.43 88888.00 2016-12-17 19:35:45.911 352 16412.59 245.03 51021.48 88888.00 2016-12-17 19:35:46.411 352 16412.60 244.99 51021.39 88888.00 2016-12-17 19:35:46.911 352 16412.60 245.07 51021.44 88888.00 2016-12-17 19:35:47.412 352 16412.60 245.06 51021.49 88888.00 2016-12-17 19:35:47.912 352 16412.63 245.03 51021.51 88888.00 2016-12-17 19:35:48.412 352 16412.64 244.97 51021.48 88888.00 2016-12-17 19:35:48.912 352 16412.62 244.89 51021.48 88888.00 2016-12-17 19:35:49.412 352 16412.61 244.94 51021.49 88888.00 2016-12-17 19:35:49.912 352 16412.59 245.01 51021.48 88888.00 2016-12-17 19:35:50.412 352 16412.56 245.01 51021.48 88888.00 2016-12-17 19:35:50.912 352 16412.56 245.04 51021.54 88888.00 2016-12-17 19:35:51.412 352 16412.56 245.01 51021.51 88888.00 2016-12-17 19:35:51.912 352 16412.55 244.96 51021.53 88888.00 2016-12-17 19:35:52.412 352 16412.59 244.94 51021.52 88888.00 2016-12-17 19:35:52.912 352 16412.60 244.87 51021.50 88888.00 2016-12-17 19:35:53.412 352 16412.59 244.88 51021.54 88888.00 2016-12-17 19:35:53.912 352 16412.59 244.89 51021.59 88888.00 2016-12-17 19:35:54.412 352 16412.59 244.87 51021.59 88888.00 2016-12-17 19:35:54.912 352 16412.58 244.83 51021.61 88888.00 2016-12-17 19:35:55.412 352 16412.59 244.85 51021.61 88888.00 2016-12-17 19:35:55.912 352 16412.63 244.86 51021.60 88888.00 2016-12-17 19:35:56.412 352 16412.58 244.82 51021.63 88888.00 2016-12-17 19:35:56.912 352 16412.62 244.81 51021.62 88888.00 2016-12-17 19:35:57.412 352 16412.63 244.81 51021.59 88888.00 2016-12-17 19:35:57.912 352 16412.62 244.80 51021.59 88888.00 2016-12-17 19:35:58.412 352 16412.65 244.81 51021.57 88888.00 2016-12-17 19:35:58.912 352 16412.67 244.78 51021.57 88888.00 2016-12-17 19:35:59.412 352 16412.69 244.77 51021.60 88888.00 2016-12-17 19:35:59.912 352 16412.69 244.72 51021.61 88888.00 2016-12-17 19:36:00.412 352 16412.72 244.73 51021.59 88888.00 2016-12-17 19:36:00.912 352 16412.74 244.70 51021.57 88888.00 2016-12-17 19:36:01.412 352 16412.77 244.69 51021.52 88888.00 2016-12-17 19:36:01.912 352 16412.76 244.70 51021.54 88888.00 2016-12-17 19:36:02.412 352 16412.77 244.72 51021.52 88888.00 2016-12-17 19:36:02.912 352 16412.78 244.73 51021.59 88888.00 2016-12-17 19:36:03.412 352 16412.80 244.78 51021.58 88888.00 2016-12-17 19:36:03.912 352 16412.83 244.75 51021.58 88888.00 2016-12-17 19:36:04.412 352 16412.78 244.78 51021.60 88888.00 2016-12-17 19:36:04.912 352 16412.77 244.75 51021.54 88888.00 2016-12-17 19:36:05.412 352 16412.81 244.71 51021.50 88888.00 2016-12-17 19:36:05.912 352 16412.83 244.70 51021.56 88888.00 2016-12-17 19:36:06.412 352 16412.87 244.75 51021.57 88888.00 2016-12-17 19:36:06.912 352 16412.88 244.80 51021.58 88888.00 2016-12-17 19:36:07.412 352 16412.82 244.81 51021.60 88888.00 2016-12-17 19:36:07.912 352 16412.83 244.78 51021.61 88888.00 2016-12-17 19:36:08.412 352 16412.88 244.82 51021.56 88888.00 2016-12-17 19:36:08.912 352 16412.87 244.82 51021.47 88888.00 2016-12-17 19:36:09.412 352 16412.89 244.81 51021.52 88888.00 2016-12-17 19:36:09.912 352 16412.90 244.79 51021.56 88888.00 2016-12-17 19:36:10.412 352 16412.91 244.80 51021.54 88888.00 2016-12-17 19:36:10.912 352 16412.91 244.83 51021.57 88888.00 2016-12-17 19:36:11.412 352 16412.88 244.87 51021.51 88888.00 2016-12-17 19:36:11.912 352 16412.92 244.88 51021.50 88888.00 2016-12-17 19:36:12.412 352 16412.94 244.88 51021.52 88888.00 2016-12-17 19:36:12.912 352 16412.92 244.90 51021.56 88888.00 2016-12-17 19:36:13.412 352 16412.90 244.86 51021.54 88888.00 2016-12-17 19:36:13.912 352 16412.87 244.86 51021.51 88888.00 2016-12-17 19:36:14.412 352 16412.86 244.91 51021.53 88888.00 2016-12-17 19:36:14.912 352 16412.92 244.99 51021.51 88888.00 2016-12-17 19:36:15.412 352 16412.94 244.96 51021.54 88888.00 2016-12-17 19:36:15.912 352 16412.98 244.92 51021.56 88888.00 2016-12-17 19:36:16.412 352 16412.99 244.92 51021.57 88888.00 2016-12-17 19:36:16.912 352 16413.05 244.95 51021.61 88888.00 2016-12-17 19:36:17.413 352 16413.06 244.98 51021.59 88888.00 2016-12-17 19:36:17.913 352 16413.05 244.98 51021.59 88888.00 2016-12-17 19:36:18.413 352 16413.07 245.00 51021.59 88888.00 2016-12-17 19:36:18.913 352 16413.12 245.07 51021.53 88888.00 2016-12-17 19:36:19.413 352 16413.11 245.09 51021.50 88888.00 2016-12-17 19:36:19.913 352 16413.05 245.09 51021.56 88888.00 2016-12-17 19:36:20.413 352 16413.08 245.09 51021.54 88888.00 2016-12-17 19:36:20.913 352 16413.12 245.05 51021.52 88888.00 2016-12-17 19:36:21.413 352 16413.15 245.09 51021.53 88888.00 2016-12-17 19:36:21.913 352 16413.14 245.09 51021.54 88888.00 2016-12-17 19:36:22.413 352 16413.11 245.07 51021.52 88888.00 2016-12-17 19:36:22.913 352 16413.11 245.05 51021.52 88888.00 2016-12-17 19:36:23.413 352 16413.12 245.01 51021.53 88888.00 2016-12-17 19:36:23.913 352 16413.11 244.91 51021.59 88888.00 2016-12-17 19:36:24.413 352 16413.05 244.90 51021.66 88888.00 2016-12-17 19:36:24.913 352 16413.08 244.99 51021.62 88888.00 2016-12-17 19:36:25.413 352 16413.08 245.03 51021.62 88888.00 2016-12-17 19:36:25.913 352 16413.11 244.99 51021.61 88888.00 2016-12-17 19:36:26.413 352 16413.16 244.91 51021.59 88888.00 2016-12-17 19:36:26.913 352 16413.17 244.85 51021.59 88888.00 2016-12-17 19:36:27.413 352 16413.20 244.87 51021.57 88888.00 2016-12-17 19:36:27.913 352 16413.17 244.87 51021.61 88888.00 2016-12-17 19:36:28.413 352 16413.12 244.86 51021.65 88888.00 2016-12-17 19:36:28.913 352 16413.14 244.89 51021.53 88888.00 2016-12-17 19:36:29.413 352 16413.20 244.92 51021.57 88888.00 2016-12-17 19:36:29.913 352 16413.20 244.89 51021.58 88888.00 2016-12-17 19:36:30.413 352 16413.17 244.85 51021.57 88888.00 2016-12-17 19:36:30.913 352 16413.14 244.77 51021.59 88888.00 2016-12-17 19:36:31.413 352 16413.13 244.70 51021.51 88888.00 2016-12-17 19:36:31.913 352 16413.15 244.68 51021.41 88888.00 2016-12-17 19:36:32.413 352 16413.13 244.72 51021.52 88888.00 2016-12-17 19:36:32.913 352 16413.16 244.73 51021.58 88888.00 2016-12-17 19:36:33.413 352 16413.18 244.72 51021.57 88888.00 2016-12-17 19:36:33.913 352 16413.17 244.78 51021.53 88888.00 2016-12-17 19:36:34.413 352 16413.22 244.79 51021.54 88888.00 2016-12-17 19:36:34.913 352 16413.22 244.75 51021.49 88888.00 2016-12-17 19:36:35.413 352 16413.27 244.73 51021.45 88888.00 2016-12-17 19:36:35.913 352 16413.30 244.72 51021.49 88888.00 2016-12-17 19:36:36.413 352 16413.32 244.75 51021.48 88888.00 2016-12-17 19:36:36.913 352 16413.29 244.77 51021.48 88888.00 2016-12-17 19:36:37.413 352 16413.29 244.75 51021.54 88888.00 2016-12-17 19:36:37.913 352 16413.24 244.79 51021.57 88888.00 2016-12-17 19:36:38.413 352 16413.32 244.74 51021.57 88888.00 2016-12-17 19:36:38.913 352 16413.35 244.72 51021.56 88888.00 2016-12-17 19:36:39.413 352 16413.32 244.70 51021.65 88888.00 2016-12-17 19:36:39.913 352 16413.35 244.69 51021.59 88888.00 2016-12-17 19:36:40.413 352 16413.41 244.70 51021.50 88888.00 2016-12-17 19:36:40.913 352 16413.38 244.73 51021.57 88888.00 2016-12-17 19:36:41.413 352 16413.39 244.78 51021.59 88888.00 2016-12-17 19:36:41.913 352 16413.42 244.79 51021.59 88888.00 2016-12-17 19:36:42.413 352 16413.40 244.78 51021.60 88888.00 2016-12-17 19:36:42.913 352 16413.41 244.78 51021.59 88888.00 2016-12-17 19:36:43.413 352 16413.44 244.80 51021.60 88888.00 2016-12-17 19:36:43.913 352 16413.41 244.83 51021.63 88888.00 2016-12-17 19:36:44.413 352 16413.41 244.87 51021.62 88888.00 2016-12-17 19:36:44.913 352 16413.40 244.82 51021.63 88888.00 2016-12-17 19:36:45.404 352 16413.43 244.75 51021.59 88888.00 2016-12-17 19:36:45.904 352 16413.45 244.75 51021.54 88888.00 2016-12-17 19:36:46.404 352 16413.44 244.77 51021.56 88888.00 2016-12-17 19:36:46.904 352 16413.43 244.75 51021.57 88888.00 2016-12-17 19:36:47.404 352 16413.42 244.77 51021.52 88888.00 2016-12-17 19:36:47.904 352 16413.44 244.78 51021.59 88888.00 2016-12-17 19:36:48.404 352 16413.50 244.77 51021.60 88888.00 2016-12-17 19:36:48.904 352 16413.49 244.74 51021.58 88888.00 2016-12-17 19:36:49.404 352 16413.42 244.74 51021.49 88888.00 2016-12-17 19:36:49.904 352 16413.39 244.75 51021.48 88888.00 2016-12-17 19:36:50.404 352 16413.36 244.79 51021.52 88888.00 2016-12-17 19:36:50.904 352 16413.36 244.77 51021.56 88888.00 2016-12-17 19:36:51.404 352 16413.35 244.74 51021.50 88888.00 2016-12-17 19:36:51.904 352 16413.33 244.73 51021.45 88888.00 2016-12-17 19:36:52.404 352 16413.30 244.73 51021.51 88888.00 2016-12-17 19:36:52.904 352 16413.31 244.72 51021.50 88888.00 2016-12-17 19:36:53.404 352 16413.30 244.70 51021.49 88888.00 2016-12-17 19:36:53.904 352 16413.33 244.70 51021.51 88888.00 2016-12-17 19:36:54.404 352 16413.30 244.73 51021.49 88888.00 2016-12-17 19:36:54.904 352 16413.27 244.73 51021.50 88888.00 2016-12-17 19:36:55.404 352 16413.27 244.70 51021.48 88888.00 2016-12-17 19:36:55.904 352 16413.25 244.68 51021.47 88888.00 2016-12-17 19:36:56.404 352 16413.25 244.68 51021.47 88888.00 2016-12-17 19:36:56.904 352 16413.24 244.72 51021.49 88888.00 2016-12-17 19:36:57.404 352 16413.22 244.71 51021.52 88888.00 2016-12-17 19:36:57.904 352 16413.24 244.64 51021.52 88888.00 2016-12-17 19:36:58.404 352 16413.25 244.64 51021.49 88888.00 2016-12-17 19:36:58.904 352 16413.24 244.66 51021.50 88888.00 2016-12-17 19:36:59.404 352 16413.22 244.68 51021.48 88888.00 2016-12-17 19:36:59.904 352 16413.21 244.62 51021.48 88888.00 2016-12-17 19:37:00.404 352 16413.23 244.64 51021.45 88888.00 2016-12-17 19:37:00.904 352 16413.18 244.66 51021.43 88888.00 2016-12-17 19:37:01.404 352 16413.18 244.61 51021.43 88888.00 2016-12-17 19:37:01.904 352 16413.21 244.64 51021.43 88888.00 2016-12-17 19:37:02.404 352 16413.18 244.64 51021.52 88888.00 2016-12-17 19:37:02.904 352 16413.21 244.66 51021.54 88888.00 2016-12-17 19:37:03.404 352 16413.21 244.65 51021.48 88888.00 2016-12-17 19:37:03.904 352 16413.22 244.69 51021.43 88888.00 2016-12-17 19:37:04.404 352 16413.22 244.73 51021.44 88888.00 2016-12-17 19:37:04.904 352 16413.24 244.69 51021.49 88888.00 2016-12-17 19:37:05.404 352 16413.23 244.69 51021.47 88888.00 2016-12-17 19:37:05.904 352 16413.21 244.71 51021.43 88888.00 2016-12-17 19:37:06.404 352 16413.23 244.69 51021.43 88888.00 2016-12-17 19:37:06.904 352 16413.21 244.68 51021.51 88888.00 2016-12-17 19:37:07.404 352 16413.20 244.73 51021.49 88888.00 2016-12-17 19:37:07.904 352 16413.18 244.65 51021.49 88888.00 2016-12-17 19:37:08.404 352 16413.21 244.66 51021.56 88888.00 2016-12-17 19:37:08.904 352 16413.21 244.66 51021.57 88888.00 2016-12-17 19:37:09.404 352 16413.24 244.65 51021.58 88888.00 2016-12-17 19:37:09.904 352 16413.23 244.65 51021.51 88888.00 2016-12-17 19:37:10.404 352 16413.24 244.64 51021.49 88888.00 2016-12-17 19:37:10.904 352 16413.26 244.65 51021.52 88888.00 2016-12-17 19:37:11.404 352 16413.29 244.70 51021.50 88888.00 2016-12-17 19:37:11.904 352 16413.27 244.66 51021.50 88888.00 2016-12-17 19:37:12.404 352 16413.25 244.70 51021.47 88888.00 2016-12-17 19:37:12.904 352 16413.24 244.72 51021.43 88888.00 2016-12-17 19:37:13.404 352 16413.24 244.73 51021.45 88888.00 2016-12-17 19:37:13.904 352 16413.30 244.73 51021.49 88888.00 2016-12-17 19:37:14.404 352 16413.32 244.73 51021.42 88888.00 2016-12-17 19:37:14.904 352 16413.29 244.72 51021.44 88888.00 2016-12-17 19:37:15.405 352 16413.27 244.73 51021.45 88888.00 2016-12-17 19:37:15.905 352 16413.27 244.77 51021.47 88888.00 2016-12-17 19:37:16.405 352 16413.27 244.77 51021.43 88888.00 2016-12-17 19:37:16.905 352 16413.26 244.78 51021.42 88888.00 2016-12-17 19:37:17.405 352 16413.27 244.78 51021.43 88888.00 2016-12-17 19:37:17.905 352 16413.25 244.79 51021.41 88888.00 2016-12-17 19:37:18.405 352 16413.23 244.79 51021.44 88888.00 2016-12-17 19:37:18.905 352 16413.23 244.87 51021.44 88888.00 2016-12-17 19:37:19.405 352 16413.22 244.89 51021.48 88888.00 2016-12-17 19:37:19.905 352 16413.24 244.87 51021.44 88888.00 2016-12-17 19:37:20.405 352 16413.14 244.88 51021.41 88888.00 2016-12-17 19:37:20.905 352 16413.14 244.90 51021.42 88888.00 2016-12-17 19:37:21.405 352 16413.17 244.87 51021.40 88888.00 2016-12-17 19:37:21.905 352 16413.15 244.87 51021.30 88888.00 2016-12-17 19:37:22.405 352 16413.14 244.87 51021.32 88888.00 2016-12-17 19:37:22.905 352 16413.15 244.87 51021.39 88888.00 2016-12-17 19:37:23.405 352 16413.14 244.87 51021.41 88888.00 2016-12-17 19:37:23.905 352 16413.14 244.86 51021.32 88888.00 2016-12-17 19:37:24.405 352 16413.16 244.83 51021.38 88888.00 2016-12-17 19:37:24.905 352 16413.20 244.82 51021.47 88888.00 2016-12-17 19:37:25.405 352 16413.17 244.83 51021.47 88888.00 2016-12-17 19:37:25.905 352 16413.18 244.79 51021.43 88888.00 2016-12-17 19:37:26.405 352 16413.18 244.81 51021.39 88888.00 2016-12-17 19:37:26.905 352 16413.20 244.88 51021.35 88888.00 2016-12-17 19:37:27.405 352 16413.20 244.91 51021.34 88888.00 2016-12-17 19:37:27.905 352 16413.15 244.90 51021.41 88888.00 2016-12-17 19:37:28.405 352 16413.16 244.91 51021.39 88888.00 2016-12-17 19:37:28.905 352 16413.14 244.90 51021.38 88888.00 2016-12-17 19:37:29.405 352 16413.17 244.88 51021.41 88888.00 2016-12-17 19:37:29.905 352 16413.17 244.87 51021.45 88888.00 2016-12-17 19:37:30.405 352 16413.18 244.87 51021.48 88888.00 2016-12-17 19:37:30.905 352 16413.18 244.89 51021.47 88888.00 2016-12-17 19:37:31.405 352 16413.17 244.89 51021.42 88888.00 2016-12-17 19:37:31.905 352 16413.07 244.83 51021.40 88888.00 2016-12-17 19:37:32.405 352 16413.11 244.89 51021.43 88888.00 2016-12-17 19:37:32.905 352 16413.13 244.89 51021.35 88888.00 2016-12-17 19:37:33.405 352 16413.09 244.87 51021.41 88888.00 2016-12-17 19:37:33.905 352 16413.11 244.91 51021.43 88888.00 2016-12-17 19:37:34.405 352 16413.07 244.90 51021.42 88888.00 2016-12-17 19:37:34.905 352 16413.05 244.89 51021.42 88888.00 2016-12-17 19:37:35.405 352 16413.08 244.90 51021.39 88888.00 2016-12-17 19:37:35.905 352 16413.09 244.90 51021.38 88888.00 2016-12-17 19:37:36.405 352 16413.09 244.87 51021.41 88888.00 2016-12-17 19:37:36.905 352 16413.11 244.87 51021.38 88888.00 2016-12-17 19:37:37.405 352 16413.11 244.82 51021.36 88888.00 2016-12-17 19:37:37.905 352 16413.09 244.81 51021.32 88888.00 2016-12-17 19:37:38.405 352 16413.08 244.81 51021.32 88888.00 2016-12-17 19:37:38.905 352 16413.08 244.87 51021.34 88888.00 2016-12-17 19:37:39.405 352 16413.07 244.83 51021.44 88888.00 2016-12-17 19:37:39.905 352 16413.07 244.86 51021.43 88888.00 2016-12-17 19:37:40.405 352 16413.06 244.86 51021.41 88888.00 2016-12-17 19:37:40.905 352 16413.04 244.82 51021.38 88888.00 2016-12-17 19:37:41.405 352 16413.04 244.83 51021.39 88888.00 2016-12-17 19:37:41.905 352 16413.05 244.86 51021.50 88888.00 2016-12-17 19:37:42.405 352 16413.06 244.80 51021.48 88888.00 2016-12-17 19:37:42.905 352 16413.11 244.80 51021.48 88888.00 2016-12-17 19:37:43.405 352 16413.12 244.80 51021.47 88888.00 2016-12-17 19:37:43.905 352 16413.11 244.77 51021.47 88888.00 2016-12-17 19:37:44.405 352 16413.07 244.74 51021.42 88888.00 2016-12-17 19:37:44.905 352 16413.06 244.77 51021.40 88888.00 2016-12-17 19:37:45.406 352 16413.06 244.78 51021.41 88888.00 2016-12-17 19:37:45.906 352 16413.11 244.72 51021.34 88888.00 2016-12-17 19:37:46.406 352 16413.13 244.66 51021.34 88888.00 2016-12-17 19:37:46.906 352 16413.12 244.71 51021.34 88888.00 2016-12-17 19:37:47.406 352 16413.12 244.72 51021.40 88888.00 2016-12-17 19:37:47.906 352 16413.08 244.71 51021.36 88888.00 2016-12-17 19:37:48.406 352 16413.15 244.70 51021.36 88888.00 2016-12-17 19:37:48.906 352 16413.13 244.72 51021.33 88888.00 2016-12-17 19:37:49.406 352 16413.09 244.65 51021.30 88888.00 2016-12-17 19:37:49.906 352 16413.12 244.64 51021.30 88888.00 2016-12-17 19:37:50.406 352 16413.12 244.62 51021.32 88888.00 2016-12-17 19:37:50.906 352 16413.11 244.64 51021.33 88888.00 2016-12-17 19:37:51.406 352 16413.13 244.66 51021.41 88888.00 2016-12-17 19:37:51.906 352 16413.15 244.64 51021.43 88888.00 2016-12-17 19:37:52.406 352 16413.16 244.66 51021.40 88888.00 2016-12-17 19:37:52.906 352 16413.13 244.69 51021.35 88888.00 2016-12-17 19:37:53.406 352 16413.12 244.71 51021.33 88888.00 2016-12-17 19:37:53.906 352 16413.06 244.72 51021.33 88888.00 2016-12-17 19:37:54.406 352 16413.06 244.68 51021.38 88888.00 2016-12-17 19:37:54.906 352 16413.12 244.64 51021.41 88888.00 2016-12-17 19:37:55.406 352 16413.15 244.65 51021.40 88888.00 2016-12-17 19:37:55.906 352 16413.13 244.61 51021.35 88888.00 2016-12-17 19:37:56.406 352 16413.08 244.65 51021.35 88888.00 2016-12-17 19:37:56.906 352 16413.14 244.65 51021.39 88888.00 2016-12-17 19:37:57.406 352 16413.15 244.64 51021.40 88888.00 2016-12-17 19:37:57.906 352 16413.16 244.65 51021.41 88888.00 2016-12-17 19:37:58.406 352 16413.16 244.64 51021.42 88888.00 2016-12-17 19:37:58.906 352 16413.15 244.65 51021.43 88888.00 2016-12-17 19:37:59.406 352 16413.14 244.68 51021.40 88888.00 2016-12-17 19:37:59.906 352 16413.13 244.69 51021.48 88888.00 2016-12-17 19:38:00.406 352 16413.13 244.68 51021.49 88888.00 2016-12-17 19:38:00.906 352 16413.14 244.70 51021.50 88888.00 2016-12-17 19:38:01.406 352 16413.14 244.73 51021.48 88888.00 2016-12-17 19:38:01.906 352 16413.13 244.74 51021.42 88888.00 2016-12-17 19:38:02.406 352 16413.12 244.77 51021.43 88888.00 2016-12-17 19:38:02.906 352 16413.11 244.74 51021.52 88888.00 2016-12-17 19:38:03.406 352 16413.11 244.72 51021.50 88888.00 2016-12-17 19:38:03.906 352 16413.13 244.71 51021.41 88888.00 2016-12-17 19:38:04.406 352 16413.14 244.73 51021.41 88888.00 2016-12-17 19:38:04.906 352 16413.16 244.74 51021.47 88888.00 2016-12-17 19:38:05.406 352 16413.16 244.73 51021.42 88888.00 2016-12-17 19:38:05.906 352 16413.17 244.71 51021.43 88888.00 2016-12-17 19:38:06.406 352 16413.17 244.68 51021.44 88888.00 2016-12-17 19:38:06.906 352 16413.16 244.71 51021.40 88888.00 2016-12-17 19:38:07.406 352 16413.23 244.70 51021.41 88888.00 2016-12-17 19:38:07.906 352 16413.25 244.70 51021.48 88888.00 2016-12-17 19:38:08.406 352 16413.26 244.68 51021.47 88888.00 2016-12-17 19:38:08.906 352 16413.26 244.68 51021.41 88888.00 2016-12-17 19:38:09.406 352 16413.26 244.70 51021.43 88888.00 2016-12-17 19:38:09.906 352 16413.32 244.73 51021.48 88888.00 2016-12-17 19:38:10.406 352 16413.33 244.75 51021.49 88888.00 2016-12-17 19:38:10.906 352 16413.30 244.74 51021.49 88888.00 2016-12-17 19:38:11.406 352 16413.27 244.73 51021.44 88888.00 2016-12-17 19:38:11.906 352 16413.30 244.70 51021.41 88888.00 2016-12-17 19:38:12.406 352 16413.34 244.66 51021.38 88888.00 2016-12-17 19:38:12.906 352 16413.33 244.71 51021.44 88888.00 2016-12-17 19:38:13.406 352 16413.25 244.71 51021.43 88888.00 2016-12-17 19:38:13.906 352 16413.24 244.68 51021.39 88888.00 2016-12-17 19:38:14.406 352 16413.27 244.66 51021.40 88888.00 2016-12-17 19:38:14.906 352 16413.33 244.69 51021.41 88888.00 2016-12-17 19:38:15.407 352 16413.32 244.66 51021.39 88888.00 2016-12-17 19:38:15.907 352 16413.29 244.69 51021.42 88888.00 2016-12-17 19:38:16.407 352 16413.31 244.71 51021.39 88888.00 2016-12-17 19:38:16.907 352 16413.33 244.75 51021.44 88888.00 2016-12-17 19:38:17.407 352 16413.35 244.72 51021.47 88888.00 2016-12-17 19:38:17.907 352 16413.38 244.70 51021.42 88888.00 2016-12-17 19:38:18.407 352 16413.40 244.64 51021.43 88888.00 2016-12-17 19:38:18.907 352 16413.38 244.68 51021.43 88888.00 2016-12-17 19:38:19.407 352 16413.35 244.71 51021.40 88888.00 2016-12-17 19:38:19.907 352 16413.36 244.72 51021.38 88888.00 2016-12-17 19:38:20.407 352 16413.35 244.73 51021.40 88888.00 2016-12-17 19:38:20.907 352 16413.35 244.70 51021.39 88888.00 2016-12-17 19:38:21.407 352 16413.38 244.69 51021.32 88888.00 2016-12-17 19:38:21.907 352 16413.38 244.70 51021.31 88888.00 2016-12-17 19:38:22.407 352 16413.38 244.65 51021.42 88888.00 2016-12-17 19:38:22.907 352 16413.36 244.65 51021.48 88888.00 2016-12-17 19:38:23.407 352 16413.40 244.63 51021.42 88888.00 2016-12-17 19:38:23.907 352 16413.45 244.60 51021.39 88888.00 2016-12-17 19:38:24.407 352 16413.48 244.55 51021.43 88888.00 2016-12-17 19:38:24.907 352 16413.44 244.57 51021.44 88888.00 2016-12-17 19:38:25.407 352 16413.44 244.60 51021.40 88888.00 2016-12-17 19:38:25.907 352 16413.44 244.64 51021.42 88888.00 2016-12-17 19:38:26.407 352 16413.45 244.70 51021.48 88888.00 2016-12-17 19:38:26.907 352 16413.47 244.65 51021.43 88888.00 2016-12-17 19:38:27.407 352 16413.44 244.60 51021.44 88888.00 2016-12-17 19:38:27.907 352 16413.45 244.56 51021.42 88888.00 2016-12-17 19:38:28.407 352 16413.47 244.64 51021.43 88888.00 2016-12-17 19:38:28.907 352 16413.48 244.70 51021.39 88888.00 2016-12-17 19:38:29.407 352 16413.50 244.73 51021.34 88888.00 2016-12-17 19:38:29.907 352 16413.55 244.73 51021.38 88888.00 2016-12-17 19:38:30.407 352 16413.58 244.70 51021.34 88888.00 2016-12-17 19:38:30.907 352 16413.59 244.74 51021.34 88888.00 2016-12-17 19:38:31.407 352 16413.55 244.78 51021.39 88888.00 2016-12-17 19:38:31.907 352 16413.58 244.85 51021.36 88888.00 2016-12-17 19:38:32.407 352 16413.60 244.85 51021.34 88888.00 2016-12-17 19:38:32.907 352 16413.61 244.83 51021.33 88888.00 2016-12-17 19:38:33.407 352 16413.64 244.85 51021.33 88888.00 2016-12-17 19:38:33.907 352 16413.65 244.80 51021.36 88888.00 2016-12-17 19:38:34.407 352 16413.61 244.82 51021.36 88888.00 2016-12-17 19:38:34.907 352 16413.58 244.85 51021.38 88888.00 2016-12-17 19:38:35.407 352 16413.56 244.85 51021.30 88888.00 2016-12-17 19:38:35.907 352 16413.57 244.86 51021.34 88888.00 2016-12-17 19:38:36.407 352 16413.51 244.90 51021.41 88888.00 2016-12-17 19:38:36.907 352 16413.57 244.94 51021.43 88888.00 2016-12-17 19:38:37.407 352 16413.62 244.92 51021.41 88888.00 2016-12-17 19:38:37.907 352 16413.61 244.89 51021.40 88888.00 2016-12-17 19:38:38.407 352 16413.60 244.87 51021.42 88888.00 2016-12-17 19:38:38.907 352 16413.60 244.92 51021.44 88888.00 2016-12-17 19:38:39.407 352 16413.59 244.98 51021.49 88888.00 2016-12-17 19:38:39.907 352 16413.59 244.95 51021.45 88888.00 2016-12-17 19:38:40.407 352 16413.61 244.92 51021.41 88888.00 2016-12-17 19:38:40.907 352 16413.57 244.95 51021.33 88888.00 2016-12-17 19:38:41.407 352 16413.60 244.94 51021.38 88888.00 2016-12-17 19:38:41.907 352 16413.64 244.98 51021.40 88888.00 2016-12-17 19:38:42.407 352 16413.61 244.94 51021.40 88888.00 2016-12-17 19:38:42.907 352 16413.61 244.95 51021.36 88888.00 2016-12-17 19:38:43.407 352 16413.60 244.95 51021.39 88888.00 2016-12-17 19:38:43.907 352 16413.59 244.96 51021.38 88888.00 2016-12-17 19:38:44.407 352 16413.56 244.92 51021.32 88888.00 2016-12-17 19:38:44.907 352 16413.55 244.97 51021.32 88888.00 2016-12-17 19:38:45.408 352 16413.56 244.97 51021.34 88888.00 2016-12-17 19:38:45.908 352 16413.56 244.94 51021.33 88888.00 2016-12-17 19:38:46.408 352 16413.59 244.92 51021.38 88888.00 2016-12-17 19:38:46.908 352 16413.59 244.89 51021.38 88888.00 2016-12-17 19:38:47.408 352 16413.61 244.82 51021.42 88888.00 2016-12-17 19:38:47.908 352 16413.68 244.78 51021.42 88888.00 2016-12-17 19:38:48.408 352 16413.67 244.82 51021.36 88888.00 2016-12-17 19:38:48.908 352 16413.68 244.87 51021.38 88888.00 2016-12-17 19:38:49.408 352 16413.68 244.87 51021.36 88888.00 2016-12-17 19:38:49.908 352 16413.67 244.86 51021.40 88888.00 2016-12-17 19:38:50.408 352 16413.67 244.82 51021.35 88888.00 2016-12-17 19:38:50.908 352 16413.68 244.81 51021.33 88888.00 2016-12-17 19:38:51.408 352 16413.68 244.80 51021.36 88888.00 2016-12-17 19:38:51.908 352 16413.69 244.80 51021.35 88888.00 2016-12-17 19:38:52.408 352 16413.75 244.85 51021.36 88888.00 2016-12-17 19:38:52.908 352 16413.73 244.83 51021.38 88888.00 2016-12-17 19:38:53.408 352 16413.75 244.82 51021.45 88888.00 2016-12-17 19:38:53.908 352 16413.76 244.82 51021.50 88888.00 2016-12-17 19:38:54.408 352 16413.75 244.82 51021.47 88888.00 2016-12-17 19:38:54.908 352 16413.74 244.85 51021.41 88888.00 2016-12-17 19:38:55.408 352 16413.71 244.86 51021.42 88888.00 2016-12-17 19:38:55.908 352 16413.75 244.85 51021.47 88888.00 2016-12-17 19:38:56.408 352 16413.76 244.80 51021.44 88888.00 2016-12-17 19:38:56.908 352 16413.75 244.74 51021.41 88888.00 2016-12-17 19:38:57.408 352 16413.74 244.75 51021.44 88888.00 2016-12-17 19:38:57.908 352 16413.71 244.79 51021.47 88888.00 2016-12-17 19:38:58.408 352 16413.74 244.79 51021.43 88888.00 2016-12-17 19:38:58.908 352 16413.77 244.72 51021.40 88888.00 2016-12-17 19:38:59.408 352 16413.79 244.69 51021.40 88888.00 2016-12-17 19:38:59.908 352 16413.77 244.74 51021.32 88888.00 2016-12-17 19:39:00.408 352 16413.79 244.71 51021.31 88888.00 2016-12-17 19:39:00.908 352 16413.84 244.65 51021.38 88888.00 2016-12-17 19:39:01.408 352 16413.87 244.64 51021.34 88888.00 2016-12-17 19:39:01.908 352 16413.88 244.65 51021.30 88888.00 2016-12-17 19:39:02.408 352 16413.88 244.69 51021.34 88888.00 2016-12-17 19:39:02.908 352 16413.87 244.72 51021.38 88888.00 2016-12-17 19:39:03.408 352 16413.87 244.74 51021.35 88888.00 2016-12-17 19:39:03.908 352 16413.88 244.71 51021.36 88888.00 2016-12-17 19:39:04.408 352 16413.88 244.73 51021.34 88888.00 2016-12-17 19:39:04.908 352 16413.89 244.74 51021.40 88888.00 2016-12-17 19:39:05.408 352 16413.94 244.75 51021.39 88888.00 2016-12-17 19:39:05.908 352 16413.97 244.75 51021.38 88888.00 2016-12-17 19:39:06.408 352 16413.99 244.72 51021.41 88888.00 2016-12-17 19:39:06.908 352 16413.99 244.73 51021.42 88888.00 2016-12-17 19:39:07.408 352 16414.05 244.77 51021.39 88888.00 2016-12-17 19:39:07.908 352 16414.09 244.80 51021.34 88888.00 2016-12-17 19:39:08.408 352 16414.12 244.74 51021.35 88888.00 2016-12-17 19:39:08.908 352 16414.14 244.74 51021.45 88888.00 2016-12-17 19:39:09.408 352 16414.15 244.75 51021.49 88888.00 2016-12-17 19:39:09.908 352 16414.20 244.78 51021.48 88888.00 2016-12-17 19:39:10.408 352 16414.22 244.79 51021.45 88888.00 2016-12-17 19:39:10.908 352 16414.24 244.78 51021.49 88888.00 2016-12-17 19:39:11.408 352 16414.26 244.83 51021.45 88888.00 2016-12-17 19:39:11.908 352 16414.28 244.82 51021.45 88888.00 2016-12-17 19:39:12.408 352 16414.33 244.86 51021.45 88888.00 2016-12-17 19:39:12.908 352 16414.32 244.90 51021.45 88888.00 2016-12-17 19:39:13.408 352 16414.32 244.91 51021.45 88888.00 2016-12-17 19:39:13.908 352 16414.36 244.94 51021.47 88888.00 2016-12-17 19:39:14.408 352 16414.36 244.98 51021.45 88888.00 2016-12-17 19:39:14.908 352 16414.40 244.97 51021.45 88888.00 2016-12-17 19:39:15.409 352 16414.43 244.96 51021.42 88888.00 2016-12-17 19:39:15.909 352 16414.44 244.97 51021.47 88888.00 2016-12-17 19:39:16.409 352 16414.39 244.96 51021.50 88888.00 2016-12-17 19:39:16.909 352 16414.38 244.99 51021.53 88888.00 2016-12-17 19:39:17.409 352 16414.41 244.97 51021.56 88888.00 2016-12-17 19:39:17.909 352 16414.43 244.95 51021.59 88888.00 2016-12-17 19:39:18.409 352 16414.43 244.96 51021.52 88888.00 2016-12-17 19:39:18.909 352 16414.47 244.97 51021.50 88888.00 2016-12-17 19:39:19.409 352 16414.47 244.96 51021.51 88888.00 2016-12-17 19:39:19.909 352 16414.53 244.96 51021.53 88888.00 2016-12-17 19:39:20.409 352 16414.52 244.96 51021.50 88888.00 2016-12-17 19:39:20.909 352 16414.48 244.95 51021.44 88888.00 2016-12-17 19:39:21.409 352 16414.52 244.98 51021.43 88888.00 2016-12-17 19:39:21.909 352 16414.55 244.98 51021.44 88888.00 2016-12-17 19:39:22.409 352 16414.56 244.92 51021.48 88888.00 2016-12-17 19:39:22.909 352 16414.64 244.91 51021.44 88888.00 2016-12-17 19:39:23.409 352 16414.65 244.92 51021.43 88888.00 2016-12-17 19:39:23.909 352 16414.65 244.94 51021.47 88888.00 2016-12-17 19:39:24.409 352 16414.62 244.96 51021.50 88888.00 2016-12-17 19:39:24.909 352 16414.61 244.96 51021.47 88888.00 2016-12-17 19:39:25.409 352 16414.63 244.94 51021.51 88888.00 2016-12-17 19:39:25.909 352 16414.66 244.85 51021.58 88888.00 2016-12-17 19:39:26.409 352 16414.67 244.85 51021.57 88888.00 2016-12-17 19:39:26.909 352 16414.68 244.83 51021.59 88888.00 2016-12-17 19:39:27.409 352 16414.67 244.80 51021.61 88888.00 2016-12-17 19:39:27.909 352 16414.70 244.82 51021.60 88888.00 2016-12-17 19:39:28.409 352 16414.71 244.89 51021.56 88888.00 2016-12-17 19:39:28.909 352 16414.71 244.86 51021.51 88888.00 2016-12-17 19:39:29.409 352 16414.72 244.86 51021.50 88888.00 2016-12-17 19:39:29.909 352 16414.70 244.83 51021.51 88888.00 2016-12-17 19:39:30.409 352 16414.71 244.86 51021.47 88888.00 2016-12-17 19:39:30.909 352 16414.75 244.87 51021.50 88888.00 2016-12-17 19:39:31.409 352 16414.80 244.83 51021.53 88888.00 2016-12-17 19:39:31.909 352 16414.76 244.80 51021.51 88888.00 2016-12-17 19:39:32.409 352 16414.73 244.83 51021.53 88888.00 2016-12-17 19:39:32.909 352 16414.74 244.85 51021.45 88888.00 2016-12-17 19:39:33.409 352 16414.76 244.81 51021.48 88888.00 2016-12-17 19:39:33.909 352 16414.80 244.74 51021.49 88888.00 2016-12-17 19:39:34.409 352 16414.81 244.71 51021.45 88888.00 2016-12-17 19:39:34.909 352 16414.76 244.74 51021.43 88888.00 2016-12-17 19:39:35.409 352 16414.73 244.72 51021.41 88888.00 2016-12-17 19:39:35.909 352 16414.73 244.72 51021.47 88888.00 2016-12-17 19:39:36.409 352 16414.75 244.77 51021.51 88888.00 2016-12-17 19:39:36.909 352 16414.76 244.79 51021.50 88888.00 2016-12-17 19:39:37.409 352 16414.80 244.75 51021.52 88888.00 2016-12-17 19:39:37.909 352 16414.79 244.78 51021.59 88888.00 2016-12-17 19:39:38.409 352 16414.81 244.80 51021.52 88888.00 2016-12-17 19:39:38.909 352 16414.79 244.86 51021.53 88888.00 2016-12-17 19:39:39.409 352 16414.81 244.87 51021.51 88888.00 2016-12-17 19:39:39.909 352 16414.83 244.85 51021.57 88888.00 2016-12-17 19:39:40.409 352 16414.81 244.86 51021.59 88888.00 2016-12-17 19:39:40.909 352 16414.81 244.81 51021.60 88888.00 2016-12-17 19:39:41.409 352 16414.81 244.79 51021.58 88888.00 2016-12-17 19:39:41.909 352 16414.83 244.82 51021.50 88888.00 2016-12-17 19:39:42.409 352 16414.88 244.79 51021.53 88888.00 2016-12-17 19:39:42.909 352 16414.92 244.78 51021.57 88888.00 2016-12-17 19:39:43.409 352 16414.92 244.79 51021.52 88888.00 2016-12-17 19:39:43.909 352 16414.94 244.82 51021.49 88888.00 2016-12-17 19:39:44.409 352 16414.96 244.79 51021.47 88888.00 2016-12-17 19:39:44.909 352 16414.94 244.82 51021.50 88888.00 2016-12-17 19:39:45.410 352 16414.93 244.83 51021.50 88888.00 2016-12-17 19:39:45.910 352 16414.94 244.86 51021.50 88888.00 2016-12-17 19:39:46.410 352 16414.92 244.82 51021.50 88888.00 2016-12-17 19:39:46.910 352 16414.91 244.80 51021.48 88888.00 2016-12-17 19:39:47.410 352 16414.96 244.77 51021.42 88888.00 2016-12-17 19:39:47.910 352 16414.94 244.85 51021.42 88888.00 2016-12-17 19:39:48.410 352 16414.92 244.88 51021.47 88888.00 2016-12-17 19:39:48.910 352 16414.90 244.90 51021.48 88888.00 2016-12-17 19:39:49.410 352 16414.92 244.89 51021.51 88888.00 2016-12-17 19:39:49.910 352 16414.94 244.94 51021.50 88888.00 2016-12-17 19:39:50.410 352 16414.99 244.95 51021.49 88888.00 2016-12-17 19:39:50.910 352 16415.02 244.96 51021.51 88888.00 2016-12-17 19:39:51.410 352 16415.05 244.92 51021.56 88888.00 2016-12-17 19:39:51.910 352 16415.03 244.96 51021.60 88888.00 2016-12-17 19:39:52.410 352 16415.01 244.98 51021.53 88888.00 2016-12-17 19:39:52.910 352 16415.02 244.99 51021.52 88888.00 2016-12-17 19:39:53.410 352 16414.96 244.99 51021.52 88888.00 2016-12-17 19:39:53.910 352 16414.97 244.94 51021.48 88888.00 2016-12-17 19:39:54.410 352 16414.97 244.97 51021.44 88888.00 2016-12-17 19:39:54.910 352 16414.99 244.98 51021.41 88888.00 2016-12-17 19:39:55.410 352 16414.99 244.99 51021.38 88888.00 2016-12-17 19:39:55.910 352 16415.00 245.00 51021.41 88888.00 2016-12-17 19:39:56.410 352 16414.98 245.00 51021.45 88888.00 2016-12-17 19:39:56.910 352 16414.98 244.97 51021.47 88888.00 2016-12-17 19:39:57.410 352 16414.97 244.98 51021.51 88888.00 2016-12-17 19:39:57.910 352 16414.94 245.01 51021.57 88888.00 2016-12-17 19:39:58.410 352 16414.96 245.06 51021.58 88888.00 2016-12-17 19:39:58.910 352 16415.00 245.00 51021.57 88888.00 2016-12-17 19:39:59.410 352 16414.98 244.95 51021.52 88888.00 2016-12-17 19:39:59.910 352 16414.94 244.95 51021.53 88888.00 2016-12-17 19:40:00.410 352 16414.89 244.97 51021.53 88888.00 2016-12-17 19:40:00.910 352 16414.88 244.98 51021.51 88888.00 2016-12-17 19:40:01.410 352 16414.86 244.96 51021.50 88888.00 2016-12-17 19:40:01.910 352 16414.85 244.95 51021.50 88888.00 2016-12-17 19:40:02.410 352 16414.85 244.96 51021.49 88888.00 2016-12-17 19:40:02.910 352 16414.82 244.90 51021.52 88888.00 2016-12-17 19:40:03.410 352 16414.81 244.85 51021.53 88888.00 2016-12-17 19:40:03.910 352 16414.79 244.91 51021.57 88888.00 2016-12-17 19:40:04.410 352 16414.74 244.91 51021.56 88888.00 2016-12-17 19:40:04.910 352 16414.71 244.87 51021.49 88888.00 2016-12-17 19:40:05.410 352 16414.76 244.80 51021.49 88888.00 2016-12-17 19:40:05.910 352 16414.77 244.80 51021.45 88888.00 2016-12-17 19:40:06.410 352 16414.72 244.78 51021.49 88888.00 2016-12-17 19:40:06.910 352 16414.66 244.79 51021.50 88888.00 2016-12-17 19:40:07.410 352 16414.67 244.77 51021.47 88888.00 2016-12-17 19:40:07.910 352 16414.72 244.74 51021.47 88888.00 2016-12-17 19:40:08.410 352 16414.70 244.75 51021.48 88888.00 2016-12-17 19:40:08.910 352 16414.66 244.79 51021.50 88888.00 2016-12-17 19:40:09.410 352 16414.64 244.82 51021.45 88888.00 2016-12-17 19:40:09.910 352 16414.62 244.83 51021.45 88888.00 2016-12-17 19:40:10.410 352 16414.61 244.80 51021.44 88888.00 2016-12-17 19:40:10.910 352 16414.59 244.81 51021.42 88888.00 2016-12-17 19:40:11.410 352 16414.61 244.82 51021.45 88888.00 2016-12-17 19:40:11.910 352 16414.59 244.85 51021.44 88888.00 2016-12-17 19:40:12.410 352 16414.58 244.87 51021.42 88888.00 2016-12-17 19:40:12.910 352 16414.55 244.82 51021.51 88888.00 2016-12-17 19:40:13.410 352 16414.56 244.81 51021.50 88888.00 2016-12-17 19:40:13.910 352 16414.52 244.77 51021.44 88888.00 2016-12-17 19:40:14.410 352 16414.50 244.79 51021.47 88888.00 2016-12-17 19:40:14.910 352 16414.48 244.81 51021.49 88888.00 2016-12-17 19:40:15.411 352 16414.46 244.83 51021.54 88888.00 2016-12-17 19:40:15.911 352 16414.40 244.79 51021.45 88888.00 2016-12-17 19:40:16.411 352 16414.38 244.73 51021.41 88888.00 2016-12-17 19:40:16.911 352 16414.39 244.70 51021.43 88888.00 2016-12-17 19:40:17.411 352 16414.32 244.70 51021.42 88888.00 2016-12-17 19:40:17.911 352 16414.35 244.71 51021.40 88888.00 2016-12-17 19:40:18.411 352 16414.32 244.73 51021.41 88888.00 2016-12-17 19:40:18.911 352 16414.30 244.74 51021.41 88888.00 2016-12-17 19:40:19.411 352 16414.26 244.77 51021.47 88888.00 2016-12-17 19:40:19.911 352 16414.28 244.79 51021.49 88888.00 2016-12-17 19:40:20.411 352 16414.24 244.77 51021.47 88888.00 2016-12-17 19:40:20.911 352 16414.24 244.74 51021.49 88888.00 2016-12-17 19:40:21.411 352 16414.30 244.80 51021.51 88888.00 2016-12-17 19:40:21.911 352 16414.27 244.77 51021.44 88888.00 2016-12-17 19:40:22.411 352 16414.26 244.73 51021.44 88888.00 2016-12-17 19:40:22.911 352 16414.21 244.71 51021.42 88888.00 2016-12-17 19:40:23.411 352 16414.20 244.73 51021.41 88888.00 2016-12-17 19:40:23.911 352 16414.15 244.75 51021.48 88888.00 2016-12-17 19:40:24.411 352 16414.11 244.74 51021.50 88888.00 2016-12-17 19:40:24.911 352 16414.06 244.73 51021.54 88888.00 2016-12-17 19:40:25.411 352 16414.01 244.77 51021.51 88888.00 2016-12-17 19:40:25.911 352 16414.00 244.72 51021.47 88888.00 2016-12-17 19:40:26.411 352 16413.97 244.73 51021.53 88888.00 2016-12-17 19:40:26.911 352 16413.99 244.77 51021.52 88888.00 2016-12-17 19:40:27.411 352 16413.94 244.74 51021.53 88888.00 2016-12-17 19:40:27.911 352 16413.94 244.68 51021.50 88888.00 2016-12-17 19:40:28.411 352 16413.92 244.65 51021.51 88888.00 2016-12-17 19:40:28.911 352 16413.84 244.64 51021.54 88888.00 2016-12-17 19:40:29.411 352 16413.83 244.62 51021.53 88888.00 2016-12-17 19:40:29.911 352 16413.79 244.60 51021.56 88888.00 2016-12-17 19:40:30.411 352 16413.83 244.57 51021.51 88888.00 2016-12-17 19:40:30.911 352 16413.80 244.64 51021.51 88888.00 2016-12-17 19:40:31.411 352 16413.78 244.64 51021.43 88888.00 2016-12-17 19:40:31.911 352 16413.74 244.65 51021.47 88888.00 2016-12-17 19:40:32.411 352 16413.71 244.55 51021.47 88888.00 2016-12-17 19:40:32.911 352 16413.69 244.51 51021.44 88888.00 2016-12-17 19:40:33.411 352 16413.68 244.47 51021.41 88888.00 2016-12-17 19:40:33.911 352 16413.67 244.46 51021.42 88888.00 2016-12-17 19:40:34.411 352 16413.59 244.47 51021.41 88888.00 2016-12-17 19:40:34.911 352 16413.59 244.39 51021.38 88888.00 2016-12-17 19:40:35.411 352 16413.58 244.37 51021.42 88888.00 2016-12-17 19:40:35.911 352 16413.59 244.38 51021.42 88888.00 2016-12-17 19:40:36.411 352 16413.56 244.42 51021.38 88888.00 2016-12-17 19:40:36.911 352 16413.50 244.36 51021.39 88888.00 2016-12-17 19:40:37.411 352 16413.50 244.36 51021.38 88888.00 2016-12-17 19:40:37.911 352 16413.51 244.33 51021.39 88888.00 2016-12-17 19:40:38.411 352 16413.48 244.33 51021.41 88888.00 2016-12-17 19:40:38.911 352 16413.49 244.35 51021.44 88888.00 2016-12-17 19:40:39.411 352 16413.49 244.36 51021.40 88888.00 2016-12-17 19:40:39.911 352 16413.48 244.31 51021.38 88888.00 2016-12-17 19:40:40.411 352 16413.43 244.25 51021.34 88888.00 2016-12-17 19:40:40.911 352 16413.44 244.26 51021.31 88888.00 2016-12-17 19:40:41.411 352 16413.40 244.25 51021.26 88888.00 2016-12-17 19:40:41.911 352 16413.39 244.27 51021.31 88888.00 2016-12-17 19:40:42.411 352 16413.36 244.28 51021.25 88888.00 2016-12-17 19:40:42.911 352 16413.42 244.26 51021.16 88888.00 2016-12-17 19:40:43.411 352 16413.36 244.23 51021.24 88888.00 2016-12-17 19:40:43.911 352 16413.33 244.26 51021.25 88888.00 2016-12-17 19:40:44.411 352 16413.30 244.28 51021.31 88888.00 2016-12-17 19:40:44.911 352 16413.22 244.29 51021.30 88888.00 2016-12-17 19:40:45.412 352 16413.21 244.28 51021.38 88888.00 2016-12-17 19:40:45.912 352 16413.18 244.26 51021.41 88888.00 2016-12-17 19:40:46.412 352 16413.24 244.29 51021.41 88888.00 2016-12-17 19:40:46.912 352 16413.23 244.31 51021.41 88888.00 2016-12-17 19:40:47.412 352 16413.17 244.33 51021.38 88888.00 2016-12-17 19:40:47.912 352 16413.16 244.29 51021.36 88888.00 2016-12-17 19:40:48.412 352 16413.16 244.25 51021.35 88888.00 2016-12-17 19:40:48.912 352 16413.11 244.20 51021.40 88888.00 2016-12-17 19:40:49.412 352 16413.09 244.20 51021.40 88888.00 2016-12-17 19:40:49.912 352 16413.13 244.21 51021.36 88888.00 2016-12-17 19:40:50.412 352 16413.13 244.22 51021.33 88888.00 2016-12-17 19:40:50.912 352 16413.03 244.20 51021.29 88888.00 2016-12-17 19:40:51.412 352 16412.99 244.16 51021.31 88888.00 2016-12-17 19:40:51.912 352 16412.98 244.19 51021.26 88888.00 2016-12-17 19:40:52.412 352 16412.94 244.20 51021.26 88888.00 2016-12-17 19:40:52.912 352 16412.90 244.21 51021.29 88888.00 2016-12-17 19:40:53.412 352 16412.91 244.20 51021.25 88888.00 2016-12-17 19:40:53.912 352 16412.89 244.19 51021.22 88888.00 2016-12-17 19:40:54.412 352 16412.86 244.16 51021.20 88888.00 2016-12-17 19:40:54.912 352 16412.85 244.18 51021.21 88888.00 2016-12-17 19:40:55.412 352 16412.79 244.17 51021.22 88888.00 2016-12-17 19:40:55.912 352 16412.79 244.11 51021.20 88888.00 2016-12-17 19:40:56.412 352 16412.77 244.12 51021.17 88888.00 2016-12-17 19:40:56.912 352 16412.77 244.10 51021.15 88888.00 2016-12-17 19:40:57.412 352 16412.76 244.10 51021.20 88888.00 2016-12-17 19:40:57.912 352 16412.77 244.10 51021.23 88888.00 2016-12-17 19:40:58.412 352 16412.74 244.09 51021.16 88888.00 2016-12-17 19:40:58.912 352 16412.69 244.08 51021.15 88888.00 2016-12-17 19:40:59.412 352 16412.68 244.09 51021.15 88888.00 2016-12-17 19:40:59.912 352 16412.68 244.10 51021.15 88888.00 2016-12-17 19:41:00.412 352 16412.64 244.04 51021.16 88888.00 2016-12-17 19:41:00.912 352 16412.62 244.00 51021.20 88888.00 2016-12-17 19:41:01.412 352 16412.62 244.01 51021.20 88888.00 2016-12-17 19:41:01.912 352 16412.60 243.98 51021.24 88888.00 2016-12-17 19:41:02.412 352 16412.59 243.94 51021.18 88888.00 2016-12-17 19:41:02.912 352 16412.58 243.92 51021.12 88888.00 2016-12-17 19:41:03.412 352 16412.56 243.90 51021.05 88888.00 2016-12-17 19:41:03.912 352 16412.53 243.88 51021.06 88888.00 2016-12-17 19:41:04.412 352 16412.46 243.88 51021.12 88888.00 2016-12-17 19:41:04.912 352 16412.45 243.88 51021.12 88888.00 2016-12-17 19:41:05.412 352 16412.45 243.91 51021.15 88888.00 2016-12-17 19:41:05.912 352 16412.41 243.93 51021.15 88888.00 2016-12-17 19:41:06.412 352 16412.39 243.87 51021.07 88888.00 2016-12-17 19:41:06.912 352 16412.37 243.79 51021.06 88888.00 2016-12-17 19:41:07.412 352 16412.38 243.76 51021.06 88888.00 2016-12-17 19:41:07.912 352 16412.42 243.78 51021.04 88888.00 2016-12-17 19:41:08.412 352 16412.42 243.82 51021.04 88888.00 2016-12-17 19:41:08.912 352 16412.38 243.85 51021.10 88888.00 2016-12-17 19:41:09.412 352 16412.34 243.79 51021.11 88888.00 2016-12-17 19:41:09.912 352 16412.29 243.74 51021.11 88888.00 2016-12-17 19:41:10.412 352 16412.28 243.74 51021.04 88888.00 2016-12-17 19:41:10.912 352 16412.26 243.75 51021.03 88888.00 2016-12-17 19:41:11.412 352 16412.29 243.75 51021.02 88888.00 2016-12-17 19:41:11.912 352 16412.29 243.76 51021.01 88888.00 2016-12-17 19:41:12.412 352 16412.26 243.73 51020.99 88888.00 2016-12-17 19:41:12.912 352 16412.25 243.74 51021.05 88888.00 2016-12-17 19:41:13.412 352 16412.26 243.75 51021.06 88888.00 2016-12-17 19:41:13.912 352 16412.20 243.76 51021.02 88888.00 2016-12-17 19:41:14.412 352 16412.19 243.73 51021.03 88888.00 2016-12-17 19:41:14.912 352 16412.18 243.73 51021.04 88888.00 2016-12-17 19:41:15.413 352 16412.12 243.74 51021.03 88888.00 2016-12-17 19:41:15.913 352 16412.14 243.76 51021.04 88888.00 2016-12-17 19:41:16.413 352 16412.15 243.76 51020.98 88888.00 2016-12-17 19:41:16.913 352 16412.08 243.74 51020.95 88888.00 2016-12-17 19:41:17.413 352 16412.06 243.70 51020.97 88888.00 2016-12-17 19:41:17.913 352 16412.06 243.67 51020.98 88888.00 2016-12-17 19:41:18.413 352 16412.02 243.67 51020.96 88888.00 2016-12-17 19:41:18.913 352 16412.00 243.67 51020.98 88888.00 2016-12-17 19:41:19.413 352 16411.94 243.68 51020.94 88888.00 2016-12-17 19:41:19.913 352 16411.90 243.69 51020.94 88888.00 2016-12-17 19:41:20.413 352 16411.89 243.70 51020.90 88888.00 2016-12-17 19:41:20.913 352 16411.94 243.72 51020.92 88888.00 2016-12-17 19:41:21.413 352 16411.89 243.70 51020.93 88888.00 2016-12-17 19:41:21.913 352 16411.82 243.69 51020.87 88888.00 2016-12-17 19:41:22.413 352 16411.79 243.65 51020.88 88888.00 2016-12-17 19:41:22.913 352 16411.76 243.60 51020.94 88888.00 2016-12-17 19:41:23.413 352 16411.73 243.55 51020.94 88888.00 2016-12-17 19:41:23.913 352 16411.73 243.50 51020.85 88888.00 2016-12-17 19:41:24.413 352 16411.70 243.44 51020.86 88888.00 2016-12-17 19:41:24.913 352 16411.63 243.42 51020.88 88888.00 2016-12-17 19:41:25.413 352 16411.65 243.44 51020.87 88888.00 2016-12-17 19:41:25.913 352 16411.62 243.40 51020.88 88888.00 2016-12-17 19:41:26.413 352 16411.64 243.33 51020.90 88888.00 2016-12-17 19:41:26.913 352 16411.62 243.34 51020.93 88888.00 2016-12-17 19:41:27.413 352 16411.63 243.35 51020.87 88888.00 2016-12-17 19:41:27.913 352 16411.65 243.39 51020.84 88888.00 2016-12-17 19:41:28.413 352 16411.64 243.32 51020.85 88888.00 2016-12-17 19:41:28.913 352 16411.59 243.29 51020.83 88888.00 2016-12-17 19:41:29.413 352 16411.59 243.22 51020.83 88888.00 2016-12-17 19:41:29.913 352 16411.59 243.20 51020.78 88888.00 2016-12-17 19:41:30.413 352 16411.63 243.20 51020.76 88888.00 2016-12-17 19:41:30.913 352 16411.63 243.21 51020.72 88888.00 2016-12-17 19:41:31.413 352 16411.60 243.17 51020.77 88888.00 2016-12-17 19:41:31.913 352 16411.58 243.18 51020.83 88888.00 2016-12-17 19:41:32.413 352 16411.57 243.16 51020.84 88888.00 2016-12-17 19:41:32.913 352 16411.53 243.09 51020.80 88888.00 2016-12-17 19:41:33.413 352 16411.54 243.07 51020.86 88888.00 2016-12-17 19:41:33.913 352 16411.56 243.09 51020.89 88888.00 2016-12-17 19:41:34.413 352 16411.58 243.05 51020.86 88888.00 2016-12-17 19:41:34.913 352 16411.58 243.06 51020.88 88888.00 2016-12-17 19:41:35.413 352 16411.59 243.05 51020.86 88888.00 2016-12-17 19:41:35.913 352 16411.56 243.00 51020.84 88888.00 2016-12-17 19:41:36.413 352 16411.55 243.05 51020.80 88888.00 2016-12-17 19:41:36.913 352 16411.56 243.06 51020.81 88888.00 2016-12-17 19:41:37.413 352 16411.56 243.05 51020.88 88888.00 2016-12-17 19:41:37.913 352 16411.54 243.05 51020.85 88888.00 2016-12-17 19:41:38.413 352 16411.51 243.04 51020.85 88888.00 2016-12-17 19:41:38.913 352 16411.57 243.00 51020.81 88888.00 2016-12-17 19:41:39.413 352 16411.57 242.97 51020.78 88888.00 2016-12-17 19:41:39.913 352 16411.56 242.92 51020.78 88888.00 2016-12-17 19:41:40.413 352 16411.53 242.90 51020.78 88888.00 2016-12-17 19:41:40.913 352 16411.54 242.94 51020.71 88888.00 2016-12-17 19:41:41.413 352 16411.53 242.98 51020.70 88888.00 2016-12-17 19:41:41.913 352 16411.49 242.94 51020.74 88888.00 2016-12-17 19:41:42.413 352 16411.48 242.91 51020.71 88888.00 2016-12-17 19:41:42.913 352 16411.51 242.92 51020.62 88888.00 2016-12-17 19:41:43.413 352 16411.46 242.95 51020.60 88888.00 2016-12-17 19:41:43.913 352 16411.46 242.94 51020.65 88888.00 2016-12-17 19:41:44.404 352 16411.42 242.94 51020.62 88888.00 2016-12-17 19:41:44.904 352 16411.42 242.92 51020.65 88888.00 2016-12-17 19:41:45.404 352 16411.46 242.91 51020.57 88888.00 2016-12-17 19:41:45.904 352 16411.40 242.92 51020.51 88888.00 2016-12-17 19:41:46.404 352 16411.36 242.92 51020.50 88888.00 2016-12-17 19:41:46.904 352 16411.35 242.96 51020.56 88888.00 2016-12-17 19:41:47.404 352 16411.37 242.90 51020.51 88888.00 2016-12-17 19:41:47.904 352 16411.33 242.82 51020.52 88888.00 2016-12-17 19:41:48.404 352 16411.36 242.83 51020.55 88888.00 2016-12-17 19:41:48.904 352 16411.38 242.87 51020.58 88888.00 2016-12-17 19:41:49.404 352 16411.39 242.87 51020.57 88888.00 2016-12-17 19:41:49.904 352 16411.36 242.85 51020.51 88888.00 2016-12-17 19:41:50.404 352 16411.32 242.80 51020.49 88888.00 2016-12-17 19:41:50.904 352 16411.31 242.78 51020.52 88888.00 2016-12-17 19:41:51.404 352 16411.30 242.81 51020.47 88888.00 2016-12-17 19:41:51.904 352 16411.28 242.81 51020.48 88888.00 2016-12-17 19:41:52.404 352 16411.35 242.82 51020.51 88888.00 2016-12-17 19:41:52.904 352 16411.33 242.82 51020.44 88888.00 2016-12-17 19:41:53.404 352 16411.28 242.85 51020.41 88888.00 2016-12-17 19:41:53.904 352 16411.30 242.83 51020.40 88888.00 2016-12-17 19:41:54.404 352 16411.28 242.77 51020.34 88888.00 2016-12-17 19:41:54.904 352 16411.27 242.73 51020.37 88888.00 2016-12-17 19:41:55.404 352 16411.26 242.74 51020.47 88888.00 2016-12-17 19:41:55.904 352 16411.27 242.75 51020.48 88888.00 2016-12-17 19:41:56.404 352 16411.23 242.73 51020.46 88888.00 2016-12-17 19:41:56.904 352 16411.24 242.70 51020.47 88888.00 2016-12-17 19:41:57.404 352 16411.30 242.65 51020.51 88888.00 2016-12-17 19:41:57.904 352 16411.30 242.65 51020.46 88888.00 2016-12-17 19:41:58.404 352 16411.31 242.68 51020.44 88888.00 2016-12-17 19:41:58.904 352 16411.31 242.63 51020.44 88888.00 2016-12-17 19:41:59.404 352 16411.35 242.65 51020.41 88888.00 2016-12-17 19:41:59.904 352 16411.37 242.64 51020.42 88888.00 2016-12-17 19:42:00.404 352 16411.37 242.62 51020.44 88888.00 2016-12-17 19:42:00.904 352 16411.35 242.61 51020.42 88888.00 2016-12-17 19:42:01.404 352 16411.37 242.60 51020.30 88888.00 2016-12-17 19:42:01.904 352 16411.40 242.62 51020.26 88888.00 2016-12-17 19:42:02.404 352 16411.39 242.65 51020.31 88888.00 2016-12-17 19:42:02.904 352 16411.42 242.65 51020.40 88888.00 2016-12-17 19:42:03.404 352 16411.42 242.66 51020.39 88888.00 2016-12-17 19:42:03.904 352 16411.35 242.63 51020.34 88888.00 2016-12-17 19:42:04.404 352 16411.37 242.61 51020.40 88888.00 2016-12-17 19:42:04.904 352 16411.38 242.59 51020.37 88888.00 2016-12-17 19:42:05.404 352 16411.40 242.61 51020.41 88888.00 2016-12-17 19:42:05.904 352 16411.39 242.57 51020.40 88888.00 2016-12-17 19:42:06.404 352 16411.38 242.52 51020.46 88888.00 2016-12-17 19:42:06.904 352 16411.38 242.50 51020.48 88888.00 2016-12-17 19:42:07.404 352 16411.38 242.54 51020.42 88888.00 2016-12-17 19:42:07.904 352 16411.40 242.51 51020.38 88888.00 2016-12-17 19:42:08.404 352 16411.41 242.47 51020.39 88888.00 2016-12-17 19:42:08.904 352 16411.41 242.45 51020.33 88888.00 2016-12-17 19:42:09.404 352 16411.42 242.45 51020.31 88888.00 2016-12-17 19:42:09.904 352 16411.42 242.47 51020.31 88888.00 2016-12-17 19:42:10.404 352 16411.33 242.46 51020.35 88888.00 2016-12-17 19:42:10.904 352 16411.28 242.40 51020.38 88888.00 2016-12-17 19:42:11.404 352 16411.28 242.40 51020.38 88888.00 2016-12-17 19:42:11.904 352 16411.32 242.44 51020.37 88888.00 2016-12-17 19:42:12.404 352 16411.30 242.47 51020.42 88888.00 2016-12-17 19:42:12.904 352 16411.26 242.46 51020.42 88888.00 2016-12-17 19:42:13.404 352 16411.29 242.47 51020.33 88888.00 2016-12-17 19:42:13.904 352 16411.32 242.48 51020.33 88888.00 2016-12-17 19:42:14.405 352 16411.32 242.46 51020.31 88888.00 2016-12-17 19:42:14.905 352 16411.31 242.45 51020.34 88888.00 2016-12-17 19:42:15.405 352 16411.32 242.44 51020.32 88888.00 2016-12-17 19:42:15.905 352 16411.33 242.40 51020.32 88888.00 2016-12-17 19:42:16.405 352 16411.33 242.39 51020.33 88888.00 2016-12-17 19:42:16.905 352 16411.40 242.45 51020.32 88888.00 2016-12-17 19:42:17.405 352 16411.35 242.44 51020.31 88888.00 2016-12-17 19:42:17.905 352 16411.37 242.39 51020.31 88888.00 2016-12-17 19:42:18.405 352 16411.42 242.38 51020.35 88888.00 2016-12-17 19:42:18.905 352 16411.37 242.42 51020.33 88888.00 2016-12-17 19:42:19.405 352 16411.39 242.38 51020.31 88888.00 2016-12-17 19:42:19.905 352 16411.39 242.35 51020.26 88888.00 2016-12-17 19:42:20.405 352 16411.39 242.37 51020.26 88888.00 2016-12-17 19:42:20.905 352 16411.44 242.39 51020.33 88888.00 2016-12-17 19:42:21.405 352 16411.42 242.37 51020.33 88888.00 2016-12-17 19:42:21.905 352 16411.48 242.39 51020.31 88888.00 2016-12-17 19:42:22.405 352 16411.49 242.39 51020.29 88888.00 2016-12-17 19:42:22.905 352 16411.50 242.44 51020.24 88888.00 2016-12-17 19:42:23.405 352 16411.53 242.40 51020.21 88888.00 2016-12-17 19:42:23.905 352 16411.51 242.39 51020.25 88888.00 2016-12-17 19:42:24.405 352 16411.50 242.36 51020.29 88888.00 2016-12-17 19:42:24.905 352 16411.53 242.34 51020.26 88888.00 2016-12-17 19:42:25.405 352 16411.54 242.31 51020.31 88888.00 2016-12-17 19:42:25.905 352 16411.56 242.29 51020.34 88888.00 2016-12-17 19:42:26.405 352 16411.59 242.31 51020.34 88888.00 2016-12-17 19:42:26.905 352 16411.62 242.35 51020.33 88888.00 2016-12-17 19:42:27.405 352 16411.63 242.34 51020.33 88888.00 2016-12-17 19:42:27.905 352 16411.70 242.31 51020.29 88888.00 2016-12-17 19:42:28.405 352 16411.70 242.33 51020.31 88888.00 2016-12-17 19:42:28.905 352 16411.68 242.29 51020.28 88888.00 2016-12-17 19:42:29.405 352 16411.70 242.26 51020.32 88888.00 2016-12-17 19:42:29.905 352 16411.68 242.26 51020.32 88888.00 2016-12-17 19:42:30.405 352 16411.70 242.28 51020.28 88888.00 2016-12-17 19:42:30.905 352 16411.68 242.25 51020.28 88888.00 2016-12-17 19:42:31.405 352 16411.70 242.20 51020.31 88888.00 2016-12-17 19:42:31.905 352 16411.79 242.19 51020.34 88888.00 2016-12-17 19:42:32.405 352 16411.83 242.28 51020.31 88888.00 2016-12-17 19:42:32.905 352 16411.82 242.24 51020.32 88888.00 2016-12-17 19:42:33.405 352 16411.83 242.16 51020.32 88888.00 2016-12-17 19:42:33.905 352 16411.88 242.21 51020.31 88888.00 2016-12-17 19:42:34.405 352 16411.88 242.29 51020.33 88888.00 2016-12-17 19:42:34.905 352 16411.91 242.29 51020.33 88888.00 2016-12-17 19:42:35.405 352 16411.98 242.29 51020.34 88888.00 2016-12-17 19:42:35.905 352 16411.99 242.30 51020.31 88888.00 2016-12-17 19:42:36.405 352 16412.02 242.37 51020.33 88888.00 2016-12-17 19:42:36.905 352 16412.04 242.36 51020.29 88888.00 2016-12-17 19:42:37.405 352 16412.04 242.36 51020.32 88888.00 2016-12-17 19:42:37.905 352 16412.10 242.36 51020.35 88888.00 2016-12-17 19:42:38.405 352 16412.08 242.40 51020.37 88888.00 2016-12-17 19:42:38.905 352 16412.16 242.44 51020.37 88888.00 2016-12-17 19:42:39.405 352 16412.18 242.44 51020.38 88888.00 2016-12-17 19:42:39.905 352 16412.21 242.42 51020.38 88888.00 2016-12-17 19:42:40.405 352 16412.20 242.38 51020.37 88888.00 2016-12-17 19:42:40.905 352 16412.23 242.39 51020.35 88888.00 2016-12-17 19:42:41.405 352 16412.26 242.33 51020.34 88888.00 2016-12-17 19:42:41.905 352 16412.26 242.38 51020.35 88888.00 2016-12-17 19:42:42.405 352 16412.28 242.42 51020.33 88888.00 2016-12-17 19:42:42.905 352 16412.27 242.44 51020.34 88888.00 2016-12-17 19:42:43.405 352 16412.29 242.42 51020.37 88888.00 2016-12-17 19:42:43.905 352 16412.29 242.35 51020.33 88888.00 2016-12-17 19:42:44.406 352 16412.32 242.35 51020.32 88888.00 2016-12-17 19:42:44.906 352 16412.34 242.35 51020.32 88888.00 2016-12-17 19:42:45.406 352 16412.37 242.34 51020.31 88888.00 2016-12-17 19:42:45.906 352 16412.38 242.35 51020.30 88888.00 2016-12-17 19:42:46.406 352 16412.42 242.31 51020.30 88888.00 2016-12-17 19:42:46.906 352 16412.48 242.31 51020.26 88888.00 2016-12-17 19:42:47.406 352 16412.48 242.26 51020.31 88888.00 2016-12-17 19:42:47.906 352 16412.46 242.29 51020.26 88888.00 2016-12-17 19:42:48.406 352 16412.48 242.27 51020.31 88888.00 2016-12-17 19:42:48.906 352 16412.56 242.26 51020.30 88888.00 2016-12-17 19:42:49.406 352 16412.56 242.24 51020.30 88888.00 2016-12-17 19:42:49.906 352 16412.55 242.21 51020.34 88888.00 2016-12-17 19:42:50.406 352 16412.56 242.21 51020.33 88888.00 2016-12-17 19:42:50.906 352 16412.60 242.21 51020.32 88888.00 2016-12-17 19:42:51.406 352 16412.65 242.25 51020.31 88888.00 2016-12-17 19:42:51.906 352 16412.65 242.24 51020.33 88888.00 2016-12-17 19:42:52.406 352 16412.64 242.20 51020.39 88888.00 2016-12-17 19:42:52.906 352 16412.64 242.17 51020.32 88888.00 2016-12-17 19:42:53.406 352 16412.61 242.12 51020.34 88888.00 2016-12-17 19:42:53.906 352 16412.64 242.14 51020.43 88888.00 2016-12-17 19:42:54.406 352 16412.62 242.19 51020.39 88888.00 2016-12-17 19:42:54.906 352 16412.62 242.19 51020.30 88888.00 2016-12-17 19:42:55.406 352 16412.65 242.11 51020.37 88888.00 2016-12-17 19:42:55.906 352 16412.64 242.07 51020.33 88888.00 2016-12-17 19:42:56.406 352 16412.60 242.11 51020.31 88888.00 2016-12-17 19:42:56.906 352 16412.60 242.14 51020.34 88888.00 2016-12-17 19:42:57.406 352 16412.60 242.16 51020.39 88888.00 2016-12-17 19:42:57.906 352 16412.61 242.18 51020.37 88888.00 2016-12-17 19:42:58.406 352 16412.64 242.18 51020.35 88888.00 2016-12-17 19:42:58.906 352 16412.68 242.20 51020.34 88888.00 2016-12-17 19:42:59.406 352 16412.69 242.19 51020.33 88888.00 2016-12-17 19:42:59.906 352 16412.69 242.21 51020.40 88888.00 2016-12-17 19:43:00.406 352 16412.70 242.24 51020.41 88888.00 2016-12-17 19:43:00.906 352 16412.72 242.27 51020.38 88888.00 2016-12-17 19:43:01.406 352 16412.70 242.24 51020.37 88888.00 2016-12-17 19:43:01.906 352 16412.77 242.29 51020.35 88888.00 2016-12-17 19:43:02.406 352 16412.79 242.34 51020.38 88888.00 2016-12-17 19:43:02.906 352 16412.79 242.33 51020.40 88888.00 2016-12-17 19:43:03.406 352 16412.79 242.37 51020.42 88888.00 2016-12-17 19:43:03.906 352 16412.80 242.38 51020.35 88888.00 2016-12-17 19:43:04.406 352 16412.86 242.38 51020.31 88888.00 2016-12-17 19:43:04.906 352 16412.85 242.40 51020.32 88888.00 2016-12-17 19:43:05.406 352 16412.90 242.42 51020.34 88888.00 2016-12-17 19:43:05.906 352 16412.91 242.42 51020.40 88888.00 2016-12-17 19:43:06.406 352 16412.89 242.44 51020.42 88888.00 2016-12-17 19:43:06.906 352 16412.91 242.46 51020.41 88888.00 2016-12-17 19:43:07.406 352 16412.96 242.46 51020.38 88888.00 2016-12-17 19:43:07.906 352 16412.98 242.42 51020.42 88888.00 2016-12-17 19:43:08.406 352 16412.96 242.42 51020.46 88888.00 2016-12-17 19:43:08.906 352 16412.97 242.38 51020.41 88888.00 2016-12-17 19:43:09.406 352 16412.99 242.37 51020.31 88888.00 2016-12-17 19:43:09.906 352 16413.00 242.37 51020.35 88888.00 2016-12-17 19:43:10.406 352 16413.03 242.38 51020.38 88888.00 2016-12-17 19:43:10.906 352 16413.06 242.43 51020.37 88888.00 2016-12-17 19:43:11.406 352 16413.05 242.42 51020.35 88888.00 2016-12-17 19:43:11.906 352 16413.07 242.42 51020.41 88888.00 2016-12-17 19:43:12.406 352 16413.08 242.37 51020.44 88888.00 2016-12-17 19:43:12.906 352 16413.09 242.35 51020.46 88888.00 2016-12-17 19:43:13.406 352 16413.12 242.33 51020.41 88888.00 2016-12-17 19:43:13.906 352 16413.11 242.31 51020.35 88888.00 2016-12-17 19:43:14.407 352 16413.08 242.31 51020.41 88888.00 2016-12-17 19:43:14.907 352 16413.13 242.27 51020.43 88888.00 2016-12-17 19:43:15.407 352 16413.16 242.28 51020.43 88888.00 2016-12-17 19:43:15.907 352 16413.16 242.28 51020.47 88888.00 2016-12-17 19:43:16.407 352 16413.16 242.22 51020.43 88888.00 2016-12-17 19:43:16.907 352 16413.17 242.22 51020.49 88888.00 2016-12-17 19:43:17.407 352 16413.15 242.27 51020.53 88888.00 2016-12-17 19:43:17.907 352 16413.14 242.29 51020.57 88888.00 2016-12-17 19:43:18.407 352 16413.13 242.24 51020.52 88888.00 2016-12-17 19:43:18.907 352 16413.15 242.28 51020.59 88888.00 2016-12-17 19:43:19.407 352 16413.20 242.26 51020.53 88888.00 2016-12-17 19:43:19.907 352 16413.18 242.22 51020.50 88888.00 2016-12-17 19:43:20.407 352 16413.17 242.25 51020.55 88888.00 2016-12-17 19:43:20.907 352 16413.17 242.21 51020.52 88888.00 2016-12-17 19:43:21.407 352 16413.17 242.20 51020.56 88888.00 2016-12-17 19:43:21.907 352 16413.14 242.22 51020.51 88888.00 2016-12-17 19:43:22.407 352 16413.13 242.20 51020.48 88888.00 2016-12-17 19:43:22.907 352 16413.14 242.22 51020.53 88888.00 2016-12-17 19:43:23.407 352 16413.12 242.21 51020.53 88888.00 2016-12-17 19:43:23.907 352 16413.09 242.26 51020.57 88888.00 2016-12-17 19:43:24.407 352 16413.05 242.28 51020.62 88888.00 2016-12-17 19:43:24.907 352 16413.09 242.25 51020.57 88888.00 2016-12-17 19:43:25.407 352 16413.11 242.29 51020.50 88888.00 2016-12-17 19:43:25.907 352 16413.09 242.33 51020.49 88888.00 2016-12-17 19:43:26.407 352 16413.08 242.30 51020.60 88888.00 2016-12-17 19:43:26.907 352 16413.06 242.33 51020.53 88888.00 2016-12-17 19:43:27.407 352 16412.99 242.36 51020.48 88888.00 2016-12-17 19:43:27.907 352 16412.96 242.37 51020.46 88888.00 2016-12-17 19:43:28.407 352 16412.99 242.35 51020.48 88888.00 2016-12-17 19:43:28.907 352 16412.99 242.38 51020.51 88888.00 2016-12-17 19:43:29.407 352 16412.94 242.39 51020.48 88888.00 2016-12-17 19:43:29.907 352 16412.95 242.42 51020.48 88888.00 2016-12-17 19:43:30.407 352 16413.00 242.42 51020.51 88888.00 2016-12-17 19:43:30.907 352 16412.96 242.43 51020.59 88888.00 2016-12-17 19:43:31.407 352 16412.89 242.46 51020.59 88888.00 2016-12-17 19:43:31.907 352 16412.89 242.42 51020.56 88888.00 2016-12-17 19:43:32.407 352 16412.95 242.39 51020.55 88888.00 2016-12-17 19:43:32.907 352 16413.02 242.43 51020.53 88888.00 2016-12-17 19:43:33.407 352 16413.03 242.43 51020.55 88888.00 2016-12-17 19:43:33.907 352 16413.04 242.44 51020.58 88888.00 2016-12-17 19:43:34.407 352 16413.05 242.42 51020.57 88888.00 2016-12-17 19:43:34.907 352 16413.02 242.33 51020.53 88888.00 2016-12-17 19:43:35.407 352 16413.00 242.34 51020.53 88888.00 2016-12-17 19:43:35.907 352 16413.00 242.28 51020.53 88888.00 2016-12-17 19:43:36.407 352 16413.05 242.28 51020.53 88888.00 2016-12-17 19:43:36.907 352 16413.09 242.24 51020.52 88888.00 2016-12-17 19:43:37.407 352 16413.11 242.25 51020.55 88888.00 2016-12-17 19:43:37.907 352 16413.08 242.24 51020.53 88888.00 2016-12-17 19:43:38.407 352 16413.09 242.21 51020.55 88888.00 2016-12-17 19:43:38.907 352 16413.11 242.18 51020.49 88888.00 2016-12-17 19:43:39.407 352 16413.13 242.22 51020.53 88888.00 2016-12-17 19:43:39.907 352 16413.08 242.19 51020.55 88888.00 2016-12-17 19:43:40.407 352 16413.09 242.18 51020.59 88888.00 2016-12-17 19:43:40.907 352 16413.12 242.16 51020.58 88888.00 2016-12-17 19:43:41.407 352 16413.14 242.14 51020.59 88888.00 2016-12-17 19:43:41.907 352 16413.14 242.11 51020.62 88888.00 2016-12-17 19:43:42.407 352 16413.14 242.05 51020.64 88888.00 2016-12-17 19:43:42.907 352 16413.15 242.05 51020.64 88888.00 2016-12-17 19:43:43.407 352 16413.12 242.04 51020.64 88888.00 2016-12-17 19:43:43.907 352 16413.11 242.00 51020.71 88888.00 2016-12-17 19:43:44.408 352 16413.15 242.00 51020.71 88888.00 2016-12-17 19:43:44.908 352 16413.14 242.05 51020.69 88888.00 2016-12-17 19:43:45.408 352 16413.17 242.07 51020.75 88888.00 2016-12-17 19:43:45.908 352 16413.18 242.08 51020.78 88888.00 2016-12-17 19:43:46.408 352 16413.17 242.08 51020.74 88888.00 2016-12-17 19:43:46.908 352 16413.18 242.02 51020.71 88888.00 2016-12-17 19:43:47.408 352 16413.15 241.99 51020.72 88888.00 2016-12-17 19:43:47.908 352 16413.13 241.94 51020.67 88888.00 2016-12-17 19:43:48.408 352 16413.11 242.01 51020.69 88888.00 2016-12-17 19:43:48.908 352 16413.08 242.08 51020.76 88888.00 2016-12-17 19:43:49.408 352 16413.04 242.09 51020.69 88888.00 2016-12-17 19:43:49.908 352 16413.04 242.14 51020.64 88888.00 2016-12-17 19:43:50.408 352 16413.05 242.16 51020.66 88888.00 2016-12-17 19:43:50.908 352 16413.05 242.21 51020.66 88888.00 2016-12-17 19:43:51.408 352 16413.06 242.28 51020.65 88888.00 2016-12-17 19:43:51.908 352 16413.03 242.21 51020.58 88888.00 2016-12-17 19:43:52.408 352 16413.02 242.18 51020.64 88888.00 2016-12-17 19:43:52.908 352 16413.03 242.21 51020.78 88888.00 2016-12-17 19:43:53.408 352 16412.98 242.24 51020.78 88888.00 2016-12-17 19:43:53.908 352 16412.98 242.21 51020.69 88888.00 2016-12-17 19:43:54.408 352 16413.03 242.26 51020.69 88888.00 2016-12-17 19:43:54.908 352 16413.03 242.34 51020.71 88888.00 2016-12-17 19:43:55.408 352 16413.03 242.36 51020.70 88888.00 2016-12-17 19:43:55.908 352 16413.04 242.39 51020.69 88888.00 2016-12-17 19:43:56.408 352 16412.99 242.39 51020.68 88888.00 2016-12-17 19:43:56.908 352 16412.97 242.38 51020.61 88888.00 2016-12-17 19:43:57.408 352 16412.98 242.35 51020.66 88888.00 2016-12-17 19:43:57.908 352 16412.94 242.37 51020.66 88888.00 2016-12-17 19:43:58.408 352 16412.88 242.39 51020.57 88888.00 2016-12-17 19:43:58.908 352 16412.92 242.43 51020.57 88888.00 2016-12-17 19:43:59.408 352 16412.90 242.36 51020.53 88888.00 2016-12-17 19:43:59.908 352 16412.88 242.33 51020.59 88888.00 2016-12-17 19:44:00.408 352 16412.91 242.33 51020.61 88888.00 2016-12-17 19:44:00.908 352 16412.94 242.36 51020.59 88888.00 2016-12-17 19:44:01.408 352 16412.96 242.35 51020.64 88888.00 2016-12-17 19:44:01.908 352 16412.95 242.38 51020.66 88888.00 2016-12-17 19:44:02.408 352 16412.88 242.39 51020.64 88888.00 2016-12-17 19:44:02.908 352 16412.85 242.37 51020.64 88888.00 2016-12-17 19:44:03.408 352 16412.83 242.33 51020.67 88888.00 2016-12-17 19:44:03.908 352 16412.87 242.33 51020.75 88888.00 2016-12-17 19:44:04.408 352 16412.88 242.29 51020.79 88888.00 2016-12-17 19:44:04.908 352 16412.82 242.27 51020.75 88888.00 2016-12-17 19:44:05.408 352 16412.81 242.25 51020.75 88888.00 2016-12-17 19:44:05.908 352 16412.82 242.26 51020.74 88888.00 2016-12-17 19:44:06.408 352 16412.85 242.27 51020.78 88888.00 2016-12-17 19:44:06.908 352 16412.86 242.28 51020.75 88888.00 2016-12-17 19:44:07.408 352 16412.86 242.24 51020.78 88888.00 2016-12-17 19:44:07.908 352 16412.85 242.25 51020.83 88888.00 2016-12-17 19:44:08.408 352 16412.83 242.25 51020.86 88888.00 2016-12-17 19:44:08.908 352 16412.85 242.21 51020.81 88888.00 2016-12-17 19:44:09.408 352 16412.82 242.19 51020.79 88888.00 2016-12-17 19:44:09.908 352 16412.81 242.20 51020.84 88888.00 2016-12-17 19:44:10.408 352 16412.85 242.20 51020.83 88888.00 2016-12-17 19:44:10.908 352 16412.86 242.13 51020.85 88888.00 2016-12-17 19:44:11.408 352 16412.87 242.12 51020.84 88888.00 2016-12-17 19:44:11.908 352 16412.89 242.10 51020.80 88888.00 2016-12-17 19:44:12.408 352 16412.89 242.08 51020.69 88888.00 2016-12-17 19:44:12.908 352 16412.88 242.07 51020.65 88888.00 2016-12-17 19:44:13.408 352 16412.87 242.09 51020.69 88888.00 2016-12-17 19:44:13.908 352 16412.91 242.11 51020.74 88888.00 2016-12-17 19:44:14.409 352 16412.92 242.05 51020.71 88888.00 2016-12-17 19:44:14.909 352 16412.91 242.04 51020.67 88888.00 2016-12-17 19:44:15.409 352 16412.92 242.04 51020.72 88888.00 2016-12-17 19:44:15.909 352 16412.94 242.12 51020.71 88888.00 2016-12-17 19:44:16.409 352 16412.90 242.08 51020.74 88888.00 2016-12-17 19:44:16.909 352 16412.91 242.11 51020.65 88888.00 2016-12-17 19:44:17.409 352 16412.91 242.12 51020.69 88888.00 2016-12-17 19:44:17.909 352 16412.88 242.11 51020.71 88888.00 2016-12-17 19:44:18.409 352 16412.92 242.11 51020.72 88888.00 2016-12-17 19:44:18.909 352 16412.88 242.10 51020.76 88888.00 2016-12-17 19:44:19.409 352 16412.83 242.11 51020.72 88888.00 2016-12-17 19:44:19.909 352 16412.85 242.09 51020.78 88888.00 2016-12-17 19:44:20.409 352 16412.81 242.08 51020.72 88888.00 2016-12-17 19:44:20.909 352 16412.80 242.05 51020.68 88888.00 2016-12-17 19:44:21.409 352 16412.86 242.09 51020.66 88888.00 2016-12-17 19:44:21.909 352 16412.85 242.08 51020.70 88888.00 2016-12-17 19:44:22.409 352 16412.82 242.09 51020.75 88888.00 2016-12-17 19:44:22.909 352 16412.85 242.12 51020.74 88888.00 2016-12-17 19:44:23.409 352 16412.86 242.09 51020.67 88888.00 2016-12-17 19:44:23.909 352 16412.88 242.11 51020.68 88888.00 2016-12-17 19:44:24.409 352 16412.89 242.16 51020.76 88888.00 2016-12-17 19:44:24.909 352 16412.86 242.18 51020.76 88888.00 2016-12-17 19:44:25.409 352 16412.86 242.21 51020.76 88888.00 2016-12-17 19:44:25.909 352 16412.86 242.20 51020.77 88888.00 2016-12-17 19:44:26.409 352 16412.89 242.19 51020.77 88888.00 2016-12-17 19:44:26.909 352 16412.90 242.25 51020.74 88888.00 2016-12-17 19:44:27.409 352 16412.91 242.29 51020.74 88888.00 2016-12-17 19:44:27.909 352 16412.94 242.29 51020.80 88888.00 2016-12-17 19:44:28.409 352 16412.97 242.27 51020.78 88888.00 2016-12-17 19:44:28.909 352 16412.99 242.30 51020.78 88888.00 2016-12-17 19:44:29.409 352 16413.03 242.31 51020.81 88888.00 2016-12-17 19:44:29.909 352 16413.08 242.30 51020.76 88888.00 2016-12-17 19:44:30.409 352 16413.13 242.30 51020.74 88888.00 2016-12-17 19:44:30.909 352 16413.13 242.29 51020.75 88888.00 2016-12-17 19:44:31.409 352 16413.09 242.25 51020.79 88888.00 2016-12-17 19:44:31.909 352 16413.13 242.24 51020.85 88888.00 2016-12-17 19:44:32.409 352 16413.14 242.16 51020.80 88888.00 2016-12-17 19:44:32.909 352 16413.13 242.17 51020.79 88888.00 2016-12-17 19:44:33.409 352 16413.15 242.18 51020.79 88888.00 2016-12-17 19:44:33.909 352 16413.17 242.19 51020.72 88888.00 2016-12-17 19:44:34.409 352 16413.16 242.22 51020.78 88888.00 2016-12-17 19:44:34.909 352 16413.18 242.20 51020.81 88888.00 2016-12-17 19:44:35.409 352 16413.16 242.13 51020.78 88888.00 2016-12-17 19:44:35.909 352 16413.23 242.13 51020.70 88888.00 2016-12-17 19:44:36.409 352 16413.25 242.13 51020.74 88888.00 2016-12-17 19:44:36.909 352 16413.22 242.11 51020.80 88888.00 2016-12-17 19:44:37.409 352 16413.25 242.14 51020.77 88888.00 2016-12-17 19:44:37.909 352 16413.29 242.16 51020.77 88888.00 2016-12-17 19:44:38.409 352 16413.30 242.18 51020.80 88888.00 2016-12-17 19:44:38.909 352 16413.27 242.14 51020.83 88888.00 2016-12-17 19:44:39.409 352 16413.27 242.16 51020.85 88888.00 2016-12-17 19:44:39.909 352 16413.30 242.11 51020.84 88888.00 2016-12-17 19:44:40.409 352 16413.34 242.14 51020.83 88888.00 2016-12-17 19:44:40.909 352 16413.34 242.18 51020.84 88888.00 2016-12-17 19:44:41.409 352 16413.32 242.18 51020.84 88888.00 2016-12-17 19:44:41.909 352 16413.35 242.20 51020.84 88888.00 2016-12-17 19:44:42.409 352 16413.39 242.19 51020.79 88888.00 2016-12-17 19:44:42.909 352 16413.40 242.11 51020.78 88888.00 2016-12-17 19:44:43.409 352 16413.41 242.14 51020.76 88888.00 2016-12-17 19:44:43.909 352 16413.42 242.08 51020.78 88888.00 2016-12-17 19:44:44.410 352 16413.43 242.12 51020.80 88888.00 2016-12-17 19:44:44.910 352 16413.40 242.18 51020.78 88888.00 2016-12-17 19:44:45.410 352 16413.39 242.19 51020.79 88888.00 2016-12-17 19:44:45.910 352 16413.39 242.17 51020.79 88888.00 2016-12-17 19:44:46.410 352 16413.40 242.19 51020.78 88888.00 2016-12-17 19:44:46.910 352 16413.39 242.22 51020.77 88888.00 2016-12-17 19:44:47.410 352 16413.38 242.14 51020.77 88888.00 2016-12-17 19:44:47.910 352 16413.36 242.17 51020.79 88888.00 2016-12-17 19:44:48.410 352 16413.39 242.20 51020.79 88888.00 2016-12-17 19:44:48.910 352 16413.40 242.18 51020.77 88888.00 2016-12-17 19:44:49.410 352 16413.41 242.20 51020.80 88888.00 2016-12-17 19:44:49.910 352 16413.38 242.20 51020.78 88888.00 2016-12-17 19:44:50.410 352 16413.34 242.19 51020.77 88888.00 2016-12-17 19:44:50.910 352 16413.39 242.24 51020.71 88888.00 2016-12-17 19:44:51.410 352 16413.39 242.30 51020.69 88888.00 2016-12-17 19:44:51.910 352 16413.42 242.31 51020.70 88888.00 2016-12-17 19:44:52.410 352 16413.41 242.31 51020.76 88888.00 2016-12-17 19:44:52.910 352 16413.39 242.34 51020.79 88888.00 2016-12-17 19:44:53.410 352 16413.38 242.34 51020.81 88888.00 2016-12-17 19:44:53.910 352 16413.38 242.33 51020.79 88888.00 2016-12-17 19:44:54.410 352 16413.41 242.35 51020.83 88888.00 2016-12-17 19:44:54.910 352 16413.40 242.35 51020.85 88888.00 2016-12-17 19:44:55.410 352 16413.40 242.37 51020.77 88888.00 2016-12-17 19:44:55.910 352 16413.45 242.38 51020.81 88888.00 2016-12-17 19:44:56.410 352 16413.47 242.38 51020.86 88888.00 2016-12-17 19:44:56.910 352 16413.48 242.35 51020.84 88888.00 2016-12-17 19:44:57.410 352 16413.48 242.37 51020.81 88888.00 2016-12-17 19:44:57.910 352 16413.50 242.36 51020.81 88888.00 2016-12-17 19:44:58.410 352 16413.50 242.38 51020.86 88888.00 2016-12-17 19:44:58.910 352 16413.53 242.39 51020.92 88888.00 2016-12-17 19:44:59.410 352 16413.52 242.37 51020.92 88888.00 2016-12-17 19:44:59.910 352 16413.58 242.35 51020.84 88888.00 2016-12-17 19:45:00.410 352 16413.56 242.34 51020.85 88888.00 2016-12-17 19:45:00.910 352 16413.53 242.29 51020.84 88888.00 2016-12-17 19:45:01.410 352 16413.52 242.33 51020.84 88888.00 2016-12-17 19:45:01.910 352 16413.51 242.35 51020.87 88888.00 2016-12-17 19:45:02.410 352 16413.49 242.38 51020.89 88888.00 2016-12-17 19:45:02.910 352 16413.51 242.38 51020.86 88888.00 2016-12-17 19:45:03.410 352 16413.51 242.35 51020.88 88888.00 2016-12-17 19:45:03.910 352 16413.56 242.42 51020.90 88888.00 2016-12-17 19:45:04.410 352 16413.49 242.40 51020.89 88888.00 2016-12-17 19:45:04.910 352 16413.48 242.40 51020.87 88888.00 2016-12-17 19:45:05.410 352 16413.55 242.44 51020.95 88888.00 2016-12-17 19:45:05.910 352 16413.56 242.45 51020.93 88888.00 2016-12-17 19:45:06.410 352 16413.61 242.42 51020.85 88888.00 2016-12-17 19:45:06.910 352 16413.57 242.39 51020.80 88888.00 2016-12-17 19:45:07.410 352 16413.51 242.42 51020.79 88888.00 2016-12-17 19:45:07.910 352 16413.49 242.47 51020.81 88888.00 2016-12-17 19:45:08.410 352 16413.50 242.46 51020.83 88888.00 2016-12-17 19:45:08.910 352 16413.49 242.38 51020.77 88888.00 2016-12-17 19:45:09.410 352 16413.49 242.34 51020.80 88888.00 2016-12-17 19:45:09.910 352 16413.49 242.34 51020.81 88888.00 2016-12-17 19:45:10.410 352 16413.50 242.34 51020.80 88888.00 2016-12-17 19:45:10.910 352 16413.52 242.31 51020.81 88888.00 2016-12-17 19:45:11.410 352 16413.57 242.29 51020.80 88888.00 2016-12-17 19:45:11.910 352 16413.57 242.30 51020.78 88888.00 2016-12-17 19:45:12.410 352 16413.53 242.26 51020.77 88888.00 2016-12-17 19:45:12.910 352 16413.56 242.36 51020.76 88888.00 2016-12-17 19:45:13.410 352 16413.62 242.34 51020.75 88888.00 2016-12-17 19:45:13.910 352 16413.64 242.33 51020.76 88888.00 2016-12-17 19:45:14.411 352 16413.57 242.35 51020.72 88888.00 2016-12-17 19:45:14.911 352 16413.56 242.29 51020.74 88888.00 2016-12-17 19:45:15.411 352 16413.61 242.29 51020.75 88888.00 2016-12-17 19:45:15.911 352 16413.61 242.33 51020.71 88888.00 2016-12-17 19:45:16.411 352 16413.57 242.27 51020.74 88888.00 2016-12-17 19:45:16.911 352 16413.56 242.33 51020.75 88888.00 2016-12-17 19:45:17.411 352 16413.59 242.36 51020.77 88888.00 2016-12-17 19:45:17.911 352 16413.60 242.33 51020.74 88888.00 2016-12-17 19:45:18.411 352 16413.59 242.37 51020.76 88888.00 2016-12-17 19:45:18.911 352 16413.57 242.43 51020.70 88888.00 2016-12-17 19:45:19.411 352 16413.60 242.42 51020.70 88888.00 2016-12-17 19:45:19.911 352 16413.62 242.35 51020.71 88888.00 2016-12-17 19:45:20.411 352 16413.59 242.34 51020.66 88888.00 2016-12-17 19:45:20.911 352 16413.59 242.38 51020.67 88888.00 2016-12-17 19:45:21.411 352 16413.60 242.38 51020.68 88888.00 2016-12-17 19:45:21.911 352 16413.59 242.38 51020.77 88888.00 2016-12-17 19:45:22.411 352 16413.59 242.40 51020.79 88888.00 2016-12-17 19:45:22.911 352 16413.58 242.44 51020.81 88888.00 2016-12-17 19:45:23.411 352 16413.59 242.39 51020.81 88888.00 2016-12-17 19:45:23.911 352 16413.59 242.39 51020.79 88888.00 2016-12-17 19:45:24.411 352 16413.64 242.39 51020.76 88888.00 2016-12-17 19:45:24.911 352 16413.67 242.45 51020.75 88888.00 2016-12-17 19:45:25.411 352 16413.59 242.47 51020.76 88888.00 2016-12-17 19:45:25.911 352 16413.61 242.42 51020.76 88888.00 2016-12-17 19:45:26.411 352 16413.61 242.45 51020.80 88888.00 2016-12-17 19:45:26.911 352 16413.66 242.43 51020.83 88888.00 2016-12-17 19:45:27.411 352 16413.64 242.43 51020.87 88888.00 2016-12-17 19:45:27.911 352 16413.67 242.39 51020.88 88888.00 2016-12-17 19:45:28.411 352 16413.74 242.39 51020.85 88888.00 2016-12-17 19:45:28.911 352 16413.73 242.39 51020.78 88888.00 2016-12-17 19:45:29.411 352 16413.75 242.40 51020.78 88888.00 2016-12-17 19:45:29.911 352 16413.77 242.48 51020.78 88888.00 2016-12-17 19:45:30.411 352 16413.77 242.48 51020.80 88888.00 2016-12-17 19:45:30.911 352 16413.75 242.51 51020.77 88888.00 2016-12-17 19:45:31.411 352 16413.73 242.52 51020.74 88888.00 2016-12-17 19:45:31.911 352 16413.73 242.54 51020.71 88888.00 2016-12-17 19:45:32.411 352 16413.76 242.52 51020.78 88888.00 2016-12-17 19:45:32.911 352 16413.75 242.53 51020.84 88888.00 2016-12-17 19:45:33.411 352 16413.76 242.51 51020.85 88888.00 2016-12-17 19:45:33.911 352 16413.80 242.52 51020.83 88888.00 2016-12-17 19:45:34.411 352 16413.80 242.53 51020.88 88888.00 2016-12-17 19:45:34.911 352 16413.83 242.50 51020.86 88888.00 2016-12-17 19:45:35.411 352 16413.82 242.50 51020.86 88888.00 2016-12-17 19:45:35.911 352 16413.77 242.51 51020.85 88888.00 2016-12-17 19:45:36.411 352 16413.77 242.45 51020.81 88888.00 2016-12-17 19:45:36.911 352 16413.82 242.45 51020.80 88888.00 2016-12-17 19:45:37.411 352 16413.79 242.44 51020.80 88888.00 2016-12-17 19:45:37.911 352 16413.82 242.43 51020.78 88888.00 2016-12-17 19:45:38.411 352 16413.77 242.38 51020.80 88888.00 2016-12-17 19:45:38.911 352 16413.77 242.39 51020.78 88888.00 2016-12-17 19:45:39.411 352 16413.80 242.42 51020.78 88888.00 2016-12-17 19:45:39.911 352 16413.82 242.50 51020.81 88888.00 2016-12-17 19:45:40.411 352 16413.83 242.48 51020.76 88888.00 2016-12-17 19:45:40.911 352 16413.84 242.51 51020.81 88888.00 2016-12-17 19:45:41.411 352 16413.84 242.46 51020.84 88888.00 2016-12-17 19:45:41.911 352 16413.80 242.47 51020.80 88888.00 2016-12-17 19:45:42.411 352 16413.76 242.47 51020.81 88888.00 2016-12-17 19:45:42.911 352 16413.76 242.47 51020.83 88888.00 2016-12-17 19:45:43.411 352 16413.80 242.48 51020.78 88888.00 2016-12-17 19:45:43.911 352 16413.79 242.47 51020.79 88888.00 2016-12-17 19:45:44.412 352 16413.77 242.47 51020.81 88888.00 2016-12-17 19:45:44.912 352 16413.80 242.50 51020.79 88888.00 2016-12-17 19:45:45.412 352 16413.77 242.52 51020.79 88888.00 2016-12-17 19:45:45.912 352 16413.82 242.52 51020.80 88888.00 2016-12-17 19:45:46.412 352 16413.84 242.52 51020.76 88888.00 2016-12-17 19:45:46.912 352 16413.80 242.59 51020.84 88888.00 2016-12-17 19:45:47.412 352 16413.80 242.57 51020.84 88888.00 2016-12-17 19:45:47.912 352 16413.78 242.56 51020.85 88888.00 2016-12-17 19:45:48.412 352 16413.77 242.55 51020.93 88888.00 2016-12-17 19:45:48.912 352 16413.79 242.57 51020.96 88888.00 2016-12-17 19:45:49.412 352 16413.84 242.62 51020.98 88888.00 2016-12-17 19:45:49.912 352 16413.86 242.60 51020.93 88888.00 2016-12-17 19:45:50.412 352 16413.86 242.62 51020.92 88888.00 2016-12-17 19:45:50.912 352 16413.89 242.66 51020.87 88888.00 2016-12-17 19:45:51.412 352 16413.92 242.63 51020.88 88888.00 2016-12-17 19:45:51.912 352 16413.94 242.57 51020.92 88888.00 2016-12-17 19:45:52.412 352 16413.91 242.61 51020.96 88888.00 2016-12-17 19:45:52.912 352 16413.93 242.61 51020.94 88888.00 2016-12-17 19:45:53.412 352 16413.93 242.62 51020.89 88888.00 2016-12-17 19:45:53.912 352 16413.93 242.59 51020.89 88888.00 2016-12-17 19:45:54.412 352 16413.95 242.55 51020.99 88888.00 2016-12-17 19:45:54.912 352 16413.99 242.55 51021.03 88888.00 2016-12-17 19:45:55.412 352 16413.95 242.60 51020.99 88888.00 2016-12-17 19:45:55.912 352 16413.97 242.61 51021.01 88888.00 2016-12-17 19:45:56.412 352 16414.03 242.60 51020.97 88888.00 2016-12-17 19:45:56.912 352 16414.00 242.61 51020.96 88888.00 2016-12-17 19:45:57.412 352 16414.00 242.62 51021.01 88888.00 2016-12-17 19:45:57.912 352 16413.99 242.61 51021.03 88888.00 2016-12-17 19:45:58.412 352 16414.02 242.59 51021.08 88888.00 2016-12-17 19:45:58.912 352 16414.02 242.60 51021.06 88888.00 2016-12-17 19:45:59.412 352 16414.04 242.57 51020.98 88888.00 2016-12-17 19:45:59.912 352 16414.10 242.55 51020.93 88888.00 2016-12-17 19:46:00.412 352 16414.13 242.59 51020.90 88888.00 2016-12-17 19:46:00.912 352 16414.13 242.57 51020.92 88888.00 2016-12-17 19:46:01.412 352 16414.08 242.56 51020.89 88888.00 2016-12-17 19:46:01.912 352 16414.04 242.59 51020.87 88888.00 2016-12-17 19:46:02.412 352 16414.06 242.59 51020.89 88888.00 2016-12-17 19:46:02.912 352 16414.08 242.60 51020.97 88888.00 2016-12-17 19:46:03.412 352 16414.10 242.56 51020.96 88888.00 2016-12-17 19:46:03.912 352 16414.15 242.56 51020.97 88888.00 2016-12-17 19:46:04.412 352 16414.19 242.57 51020.98 88888.00 2016-12-17 19:46:04.912 352 16414.19 242.55 51020.96 88888.00 2016-12-17 19:46:05.412 352 16414.21 242.64 51020.98 88888.00 2016-12-17 19:46:05.912 352 16414.19 242.56 51021.01 88888.00 2016-12-17 19:46:06.412 352 16414.20 242.55 51020.96 88888.00 2016-12-17 19:46:06.912 352 16414.24 242.57 51020.96 88888.00 2016-12-17 19:46:07.412 352 16414.24 242.57 51020.96 88888.00 2016-12-17 19:46:07.912 352 16414.24 242.62 51020.93 88888.00 2016-12-17 19:46:08.412 352 16414.22 242.59 51020.94 88888.00 2016-12-17 19:46:08.912 352 16414.22 242.54 51020.97 88888.00 2016-12-17 19:46:09.412 352 16414.21 242.52 51020.95 88888.00 2016-12-17 19:46:09.912 352 16414.23 242.44 51020.95 88888.00 2016-12-17 19:46:10.412 352 16414.26 242.47 51020.95 88888.00 2016-12-17 19:46:10.912 352 16414.28 242.48 51020.97 88888.00 2016-12-17 19:46:11.412 352 16414.28 242.50 51020.98 88888.00 2016-12-17 19:46:11.912 352 16414.27 242.52 51021.03 88888.00 2016-12-17 19:46:12.412 352 16414.26 242.44 51021.05 88888.00 2016-12-17 19:46:12.912 352 16414.24 242.44 51021.02 88888.00 2016-12-17 19:46:13.412 352 16414.24 242.50 51020.98 88888.00 2016-12-17 19:46:13.912 352 16414.28 242.47 51020.99 88888.00 2016-12-17 19:46:14.413 352 16414.26 242.47 51021.04 88888.00 2016-12-17 19:46:14.913 352 16414.26 242.50 51021.08 88888.00 2016-12-17 19:46:15.413 352 16414.21 242.56 51021.05 88888.00 2016-12-17 19:46:15.913 352 16414.22 242.59 51020.92 88888.00 2016-12-17 19:46:16.413 352 16414.23 242.59 51020.88 88888.00 2016-12-17 19:46:16.913 352 16414.21 242.64 51020.89 88888.00 2016-12-17 19:46:17.413 352 16414.24 242.66 51020.90 88888.00 2016-12-17 19:46:17.913 352 16414.20 242.66 51020.98 88888.00 2016-12-17 19:46:18.413 352 16414.20 242.63 51021.02 88888.00 2016-12-17 19:46:18.913 352 16414.20 242.61 51021.03 88888.00 2016-12-17 19:46:19.413 352 16414.19 242.60 51021.07 88888.00 2016-12-17 19:46:19.913 352 16414.17 242.57 51021.01 88888.00 2016-12-17 19:46:20.413 352 16414.14 242.60 51020.97 88888.00 2016-12-17 19:46:20.913 352 16414.17 242.59 51020.93 88888.00 2016-12-17 19:46:21.413 352 16414.15 242.54 51020.88 88888.00 2016-12-17 19:46:21.913 352 16414.13 242.56 51020.93 88888.00 2016-12-17 19:46:22.413 352 16414.12 242.59 51020.98 88888.00 2016-12-17 19:46:22.913 352 16414.11 242.59 51020.96 88888.00 2016-12-17 19:46:23.413 352 16414.11 242.60 51020.93 88888.00 2016-12-17 19:46:23.913 352 16414.10 242.60 51020.94 88888.00 2016-12-17 19:46:24.413 352 16414.09 242.59 51020.95 88888.00 2016-12-17 19:46:24.913 352 16414.10 242.51 51021.01 88888.00 2016-12-17 19:46:25.413 352 16414.09 242.47 51020.96 88888.00 2016-12-17 19:46:25.913 352 16414.12 242.46 51020.90 88888.00 2016-12-17 19:46:26.413 352 16414.15 242.45 51020.96 88888.00 2016-12-17 19:46:26.913 352 16414.17 242.46 51020.99 88888.00 2016-12-17 19:46:27.413 352 16414.15 242.53 51021.02 88888.00 2016-12-17 19:46:27.913 352 16414.19 242.52 51021.01 88888.00 2016-12-17 19:46:28.413 352 16414.22 242.52 51020.98 88888.00 2016-12-17 19:46:28.913 352 16414.22 242.50 51020.97 88888.00 2016-12-17 19:46:29.413 352 16414.23 242.46 51020.99 88888.00 2016-12-17 19:46:29.913 352 16414.22 242.45 51021.03 88888.00 2016-12-17 19:46:30.413 352 16414.26 242.46 51021.08 88888.00 2016-12-17 19:46:30.913 352 16414.24 242.45 51021.07 88888.00 2016-12-17 19:46:31.413 352 16414.27 242.47 51021.01 88888.00 2016-12-17 19:46:31.913 352 16414.24 242.48 51021.01 88888.00 2016-12-17 19:46:32.413 352 16414.27 242.51 51020.97 88888.00 2016-12-17 19:46:32.913 352 16414.24 242.54 51020.87 88888.00 2016-12-17 19:46:33.413 352 16414.24 242.52 51020.86 88888.00 2016-12-17 19:46:33.913 352 16414.24 242.53 51020.96 88888.00 2016-12-17 19:46:34.413 352 16414.29 242.53 51021.01 88888.00 2016-12-17 19:46:34.913 352 16414.20 242.54 51021.06 88888.00 2016-12-17 19:46:35.413 352 16414.15 242.52 51021.01 88888.00 2016-12-17 19:46:35.913 352 16414.18 242.51 51020.87 88888.00 2016-12-17 19:46:36.413 352 16414.18 242.48 51020.87 88888.00 2016-12-17 19:46:36.913 352 16414.21 242.47 51020.92 88888.00 2016-12-17 19:46:37.413 352 16414.22 242.53 51020.94 88888.00 2016-12-17 19:46:37.913 352 16414.21 242.60 51020.92 88888.00 2016-12-17 19:46:38.413 352 16414.22 242.60 51020.86 88888.00 2016-12-17 19:46:38.913 352 16414.23 242.56 51020.84 88888.00 2016-12-17 19:46:39.413 352 16414.21 242.52 51020.85 88888.00 2016-12-17 19:46:39.913 352 16414.22 242.54 51020.79 88888.00 2016-12-17 19:46:40.413 352 16414.23 242.57 51020.85 88888.00 2016-12-17 19:46:40.913 352 16414.24 242.60 51020.80 88888.00 2016-12-17 19:46:41.413 352 16414.27 242.53 51020.84 88888.00 2016-12-17 19:46:41.913 352 16414.28 242.56 51020.81 88888.00 2016-12-17 19:46:42.413 352 16414.27 242.63 51020.78 88888.00 2016-12-17 19:46:42.913 352 16414.24 242.63 51020.75 88888.00 2016-12-17 19:46:43.413 352 16414.22 242.65 51020.81 88888.00 2016-12-17 19:46:43.913 352 16414.22 242.65 51020.80 88888.00 2016-12-17 19:46:44.404 352 16414.21 242.65 51020.83 88888.00 2016-12-17 19:46:44.904 352 16414.21 242.69 51020.79 88888.00 2016-12-17 19:46:45.404 352 16414.17 242.66 51020.80 88888.00 2016-12-17 19:46:45.904 352 16414.21 242.66 51020.77 88888.00 2016-12-17 19:46:46.404 352 16414.23 242.65 51020.78 88888.00 2016-12-17 19:46:46.904 352 16414.19 242.65 51020.81 88888.00 2016-12-17 19:46:47.404 352 16414.19 242.73 51020.80 88888.00 2016-12-17 19:46:47.904 352 16414.23 242.70 51020.87 88888.00 2016-12-17 19:46:48.404 352 16414.30 242.69 51020.88 88888.00 2016-12-17 19:46:48.904 352 16414.31 242.71 51020.83 88888.00 2016-12-17 19:46:49.404 352 16414.29 242.71 51020.87 88888.00 2016-12-17 19:46:49.904 352 16414.24 242.78 51020.87 88888.00 2016-12-17 19:46:50.404 352 16414.29 242.79 51020.85 88888.00 2016-12-17 19:46:50.904 352 16414.31 242.73 51020.85 88888.00 2016-12-17 19:46:51.404 352 16414.28 242.80 51020.88 88888.00 2016-12-17 19:46:51.904 352 16414.30 242.79 51020.87 88888.00 2016-12-17 19:46:52.404 352 16414.24 242.85 51020.86 88888.00 2016-12-17 19:46:52.904 352 16414.24 242.83 51020.86 88888.00 2016-12-17 19:46:53.404 352 16414.20 242.80 51020.88 88888.00 2016-12-17 19:46:53.904 352 16414.19 242.82 51020.88 88888.00 2016-12-17 19:46:54.404 352 16414.26 242.82 51020.87 88888.00 2016-12-17 19:46:54.904 352 16414.27 242.83 51020.85 88888.00 2016-12-17 19:46:55.404 352 16414.23 242.80 51020.84 88888.00 2016-12-17 19:46:55.904 352 16414.27 242.78 51020.79 88888.00 2016-12-17 19:46:56.404 352 16414.24 242.82 51020.86 88888.00 2016-12-17 19:46:56.904 352 16414.23 242.79 51020.92 88888.00 2016-12-17 19:46:57.404 352 16414.22 242.80 51020.90 88888.00 2016-12-17 19:46:57.904 352 16414.23 242.81 51020.81 88888.00 2016-12-17 19:46:58.404 352 16414.21 242.82 51020.83 88888.00 2016-12-17 19:46:58.904 352 16414.22 242.81 51020.78 88888.00 2016-12-17 19:46:59.404 352 16414.26 242.77 51020.80 88888.00 2016-12-17 19:46:59.904 352 16414.27 242.77 51020.78 88888.00 2016-12-17 19:47:00.404 352 16414.23 242.74 51020.72 88888.00 2016-12-17 19:47:00.904 352 16414.23 242.75 51020.80 88888.00 2016-12-17 19:47:01.404 352 16414.24 242.78 51020.81 88888.00 2016-12-17 19:47:01.904 352 16414.24 242.79 51020.83 88888.00 2016-12-17 19:47:02.404 352 16414.22 242.78 51020.83 88888.00 2016-12-17 19:47:02.904 352 16414.26 242.77 51020.81 88888.00 2016-12-17 19:47:03.404 352 16414.21 242.77 51020.83 88888.00 2016-12-17 19:47:03.904 352 16414.22 242.77 51020.85 88888.00 2016-12-17 19:47:04.404 352 16414.22 242.83 51020.85 88888.00 2016-12-17 19:47:04.904 352 16414.23 242.85 51020.81 88888.00 2016-12-17 19:47:05.404 352 16414.27 242.79 51020.81 88888.00 2016-12-17 19:47:05.904 352 16414.24 242.78 51020.93 88888.00 2016-12-17 19:47:06.404 352 16414.19 242.79 51020.96 88888.00 2016-12-17 19:47:06.904 352 16414.17 242.80 51020.96 88888.00 2016-12-17 19:47:07.404 352 16414.14 242.80 51020.97 88888.00 2016-12-17 19:47:07.904 352 16414.15 242.83 51020.90 88888.00 2016-12-17 19:47:08.404 352 16414.20 242.82 51020.88 88888.00 2016-12-17 19:47:08.904 352 16414.20 242.83 51020.86 88888.00 2016-12-17 19:47:09.404 352 16414.17 242.83 51020.87 88888.00 2016-12-17 19:47:09.904 352 16414.14 242.85 51020.87 88888.00 2016-12-17 19:47:10.404 352 16414.12 242.83 51020.87 88888.00 2016-12-17 19:47:10.904 352 16414.12 242.80 51020.87 88888.00 2016-12-17 19:47:11.404 352 16414.12 242.78 51020.86 88888.00 2016-12-17 19:47:11.904 352 16414.03 242.81 51020.88 88888.00 2016-12-17 19:47:12.404 352 16414.05 242.80 51020.83 88888.00 2016-12-17 19:47:12.904 352 16414.05 242.83 51020.79 88888.00 2016-12-17 19:47:13.404 352 16414.01 242.83 51020.79 88888.00 2016-12-17 19:47:13.904 352 16414.01 242.87 51020.81 88888.00 2016-12-17 19:47:14.405 352 16414.01 242.89 51020.83 88888.00 2016-12-17 19:47:14.905 352 16413.99 242.82 51020.78 88888.00 2016-12-17 19:47:15.405 352 16414.00 242.83 51020.78 88888.00 2016-12-17 19:47:15.905 352 16414.00 242.86 51020.72 88888.00 2016-12-17 19:47:16.405 352 16414.04 242.89 51020.72 88888.00 2016-12-17 19:47:16.905 352 16414.02 242.90 51020.80 88888.00 2016-12-17 19:47:17.405 352 16413.97 242.97 51020.81 88888.00 2016-12-17 19:47:17.905 352 16413.99 242.98 51020.79 88888.00 2016-12-17 19:47:18.405 352 16413.95 242.97 51020.78 88888.00 2016-12-17 19:47:18.905 352 16413.91 243.00 51020.77 88888.00 2016-12-17 19:47:19.405 352 16413.91 242.99 51020.75 88888.00 2016-12-17 19:47:19.905 352 16413.92 243.01 51020.78 88888.00 2016-12-17 19:47:20.405 352 16413.92 243.01 51020.74 88888.00 2016-12-17 19:47:20.905 352 16413.87 243.00 51020.70 88888.00 2016-12-17 19:47:21.405 352 16413.86 243.03 51020.71 88888.00 2016-12-17 19:47:21.905 352 16413.86 243.08 51020.76 88888.00 2016-12-17 19:47:22.405 352 16413.85 243.05 51020.77 88888.00 2016-12-17 19:47:22.905 352 16413.89 243.03 51020.76 88888.00 2016-12-17 19:47:23.405 352 16413.92 243.04 51020.79 88888.00 2016-12-17 19:47:23.905 352 16413.94 243.08 51020.84 88888.00 2016-12-17 19:47:24.405 352 16413.92 243.06 51020.80 88888.00 2016-12-17 19:47:24.905 352 16413.85 243.00 51020.79 88888.00 2016-12-17 19:47:25.405 352 16413.85 243.01 51020.78 88888.00 2016-12-17 19:47:25.905 352 16413.88 242.98 51020.79 88888.00 2016-12-17 19:47:26.405 352 16413.87 242.98 51020.81 88888.00 2016-12-17 19:47:26.905 352 16413.83 243.01 51020.83 88888.00 2016-12-17 19:47:27.405 352 16413.86 243.01 51020.84 88888.00 2016-12-17 19:47:27.905 352 16413.84 243.00 51020.86 88888.00 2016-12-17 19:47:28.405 352 16413.79 242.96 51020.84 88888.00 2016-12-17 19:47:28.905 352 16413.83 242.94 51020.84 88888.00 2016-12-17 19:47:29.405 352 16413.79 242.92 51020.80 88888.00 2016-12-17 19:47:29.905 352 16413.82 242.95 51020.83 88888.00 2016-12-17 19:47:30.405 352 16413.79 242.96 51020.83 88888.00 2016-12-17 19:47:30.905 352 16413.79 242.89 51020.79 88888.00 2016-12-17 19:47:31.405 352 16413.77 242.89 51020.81 88888.00 2016-12-17 19:47:31.905 352 16413.77 242.90 51020.83 88888.00 2016-12-17 19:47:32.405 352 16413.82 242.94 51020.78 88888.00 2016-12-17 19:47:32.905 352 16413.83 242.92 51020.78 88888.00 2016-12-17 19:47:33.405 352 16413.85 242.87 51020.80 88888.00 2016-12-17 19:47:33.905 352 16413.85 242.87 51020.84 88888.00 2016-12-17 19:47:34.405 352 16413.84 242.91 51020.85 88888.00 2016-12-17 19:47:34.905 352 16413.83 242.90 51020.81 88888.00 2016-12-17 19:47:35.405 352 16413.80 242.85 51020.75 88888.00 2016-12-17 19:47:35.905 352 16413.79 242.81 51020.72 88888.00 2016-12-17 19:47:36.405 352 16413.77 242.80 51020.72 88888.00 2016-12-17 19:47:36.905 352 16413.79 242.82 51020.76 88888.00 2016-12-17 19:47:37.405 352 16413.78 242.86 51020.69 88888.00 2016-12-17 19:47:37.905 352 16413.79 242.83 51020.69 88888.00 2016-12-17 19:47:38.405 352 16413.78 242.82 51020.71 88888.00 2016-12-17 19:47:38.905 352 16413.78 242.88 51020.75 88888.00 2016-12-17 19:47:39.405 352 16413.77 242.92 51020.80 88888.00 2016-12-17 19:47:39.905 352 16413.78 242.98 51020.77 88888.00 2016-12-17 19:47:40.405 352 16413.79 243.01 51020.69 88888.00 2016-12-17 19:47:40.905 352 16413.83 243.01 51020.69 88888.00 2016-12-17 19:47:41.405 352 16413.79 243.00 51020.69 88888.00 2016-12-17 19:47:41.905 352 16413.77 243.01 51020.66 88888.00 2016-12-17 19:47:42.405 352 16413.77 242.98 51020.64 88888.00 2016-12-17 19:47:42.905 352 16413.76 243.00 51020.61 88888.00 2016-12-17 19:47:43.405 352 16413.79 243.06 51020.65 88888.00 2016-12-17 19:47:43.905 352 16413.79 243.07 51020.67 88888.00 2016-12-17 19:47:44.406 352 16413.80 243.09 51020.71 88888.00 2016-12-17 19:47:44.906 352 16413.83 243.12 51020.66 88888.00 2016-12-17 19:47:45.406 352 16413.78 243.15 51020.65 88888.00 2016-12-17 19:47:45.906 352 16413.79 243.15 51020.76 88888.00 2016-12-17 19:47:46.406 352 16413.76 243.16 51020.76 88888.00 2016-12-17 19:47:46.906 352 16413.75 243.14 51020.72 88888.00 2016-12-17 19:47:47.406 352 16413.74 243.09 51020.68 88888.00 2016-12-17 19:47:47.906 352 16413.74 243.11 51020.66 88888.00 2016-12-17 19:47:48.406 352 16413.71 243.16 51020.68 88888.00 2016-12-17 19:47:48.906 352 16413.70 243.20 51020.66 88888.00 2016-12-17 19:47:49.406 352 16413.73 243.22 51020.65 88888.00 2016-12-17 19:47:49.906 352 16413.75 243.21 51020.60 88888.00 2016-12-17 19:47:50.406 352 16413.70 243.18 51020.62 88888.00 2016-12-17 19:47:50.906 352 16413.69 243.21 51020.60 88888.00 2016-12-17 19:47:51.406 352 16413.68 243.20 51020.60 88888.00 2016-12-17 19:47:51.906 352 16413.67 243.21 51020.62 88888.00 2016-12-17 19:47:52.406 352 16413.61 243.17 51020.64 88888.00 2016-12-17 19:47:52.906 352 16413.60 243.20 51020.64 88888.00 2016-12-17 19:47:53.406 352 16413.59 243.22 51020.62 88888.00 2016-12-17 19:47:53.906 352 16413.59 243.21 51020.60 88888.00 2016-12-17 19:47:54.406 352 16413.59 243.15 51020.61 88888.00 2016-12-17 19:47:54.906 352 16413.59 243.20 51020.66 88888.00 2016-12-17 19:47:55.406 352 16413.53 243.23 51020.61 88888.00 2016-12-17 19:47:55.906 352 16413.55 243.17 51020.60 88888.00 2016-12-17 19:47:56.406 352 16413.56 243.18 51020.61 88888.00 2016-12-17 19:47:56.906 352 16413.53 243.23 51020.60 88888.00 2016-12-17 19:47:57.406 352 16413.52 243.22 51020.64 88888.00 2016-12-17 19:47:57.906 352 16413.52 243.22 51020.66 88888.00 2016-12-17 19:47:58.406 352 16413.51 243.25 51020.59 88888.00 2016-12-17 19:47:58.906 352 16413.50 243.23 51020.55 88888.00 2016-12-17 19:47:59.406 352 16413.44 243.18 51020.51 88888.00 2016-12-17 19:47:59.906 352 16413.42 243.12 51020.53 88888.00 2016-12-17 19:48:00.406 352 16413.45 243.11 51020.57 88888.00 2016-12-17 19:48:00.906 352 16413.47 243.09 51020.61 88888.00 2016-12-17 19:48:01.406 352 16413.42 243.08 51020.60 88888.00 2016-12-17 19:48:01.906 352 16413.42 243.15 51020.56 88888.00 2016-12-17 19:48:02.406 352 16413.43 243.16 51020.58 88888.00 2016-12-17 19:48:02.906 352 16413.41 243.15 51020.57 88888.00 2016-12-17 19:48:03.406 352 16413.43 243.09 51020.56 88888.00 2016-12-17 19:48:03.906 352 16413.47 243.07 51020.62 88888.00 2016-12-17 19:48:04.406 352 16413.44 243.11 51020.65 88888.00 2016-12-17 19:48:04.906 352 16413.50 243.13 51020.61 88888.00 2016-12-17 19:48:05.406 352 16413.49 243.07 51020.55 88888.00 2016-12-17 19:48:05.906 352 16413.47 243.06 51020.59 88888.00 2016-12-17 19:48:06.406 352 16413.50 243.04 51020.58 88888.00 2016-12-17 19:48:06.906 352 16413.53 243.01 51020.59 88888.00 2016-12-17 19:48:07.406 352 16413.52 242.98 51020.60 88888.00 2016-12-17 19:48:07.906 352 16413.43 242.98 51020.62 88888.00 2016-12-17 19:48:08.406 352 16413.43 242.97 51020.62 88888.00 2016-12-17 19:48:08.906 352 16413.44 243.04 51020.65 88888.00 2016-12-17 19:48:09.406 352 16413.45 243.04 51020.58 88888.00 2016-12-17 19:48:09.906 352 16413.42 242.99 51020.59 88888.00 2016-12-17 19:48:10.406 352 16413.39 243.05 51020.70 88888.00 2016-12-17 19:48:10.906 352 16413.41 242.99 51020.72 88888.00 2016-12-17 19:48:11.406 352 16413.48 242.92 51020.68 88888.00 2016-12-17 19:48:11.906 352 16413.51 242.91 51020.70 88888.00 2016-12-17 19:48:12.406 352 16413.50 242.95 51020.61 88888.00 2016-12-17 19:48:12.906 352 16413.48 242.96 51020.61 88888.00 2016-12-17 19:48:13.406 352 16413.53 242.95 51020.62 88888.00 2016-12-17 19:48:13.906 352 16413.56 243.00 51020.61 88888.00 2016-12-17 19:48:14.407 352 16413.51 243.04 51020.62 88888.00 2016-12-17 19:48:14.907 352 16413.49 243.03 51020.61 88888.00 2016-12-17 19:48:15.407 352 16413.51 243.01 51020.56 88888.00 2016-12-17 19:48:15.907 352 16413.50 243.01 51020.58 88888.00 2016-12-17 19:48:16.407 352 16413.49 243.03 51020.64 88888.00 2016-12-17 19:48:16.907 352 16413.49 243.09 51020.62 88888.00 2016-12-17 19:48:17.407 352 16413.50 243.08 51020.59 88888.00 2016-12-17 19:48:17.907 352 16413.48 243.03 51020.57 88888.00 2016-12-17 19:48:18.407 352 16413.44 243.04 51020.60 88888.00 2016-12-17 19:48:18.907 352 16413.44 243.06 51020.53 88888.00 2016-12-17 19:48:19.407 352 16413.41 243.12 51020.52 88888.00 2016-12-17 19:48:19.907 352 16413.41 243.13 51020.55 88888.00 2016-12-17 19:48:20.407 352 16413.38 243.15 51020.50 88888.00 2016-12-17 19:48:20.907 352 16413.38 243.17 51020.51 88888.00 2016-12-17 19:48:21.407 352 16413.40 243.14 51020.53 88888.00 2016-12-17 19:48:21.907 352 16413.40 243.16 51020.56 88888.00 2016-12-17 19:48:22.407 352 16413.41 243.14 51020.53 88888.00 2016-12-17 19:48:22.907 352 16413.41 243.15 51020.51 88888.00 2016-12-17 19:48:23.407 352 16413.35 243.15 51020.52 88888.00 2016-12-17 19:48:23.907 352 16413.32 243.15 51020.56 88888.00 2016-12-17 19:48:24.407 352 16413.31 243.17 51020.53 88888.00 2016-12-17 19:48:24.907 352 16413.29 243.18 51020.51 88888.00 2016-12-17 19:48:25.407 352 16413.31 243.17 51020.49 88888.00 2016-12-17 19:48:25.907 352 16413.30 243.20 51020.51 88888.00 2016-12-17 19:48:26.407 352 16413.26 243.18 51020.52 88888.00 2016-12-17 19:48:26.907 352 16413.27 243.17 51020.51 88888.00 2016-12-17 19:48:27.407 352 16413.26 243.16 51020.51 88888.00 2016-12-17 19:48:27.907 352 16413.25 243.16 51020.53 88888.00 2016-12-17 19:48:28.407 352 16413.25 243.21 51020.55 88888.00 2016-12-17 19:48:28.907 352 16413.25 243.22 51020.52 88888.00 2016-12-17 19:48:29.407 352 16413.23 243.20 51020.55 88888.00 2016-12-17 19:48:29.907 352 16413.20 243.21 51020.57 88888.00 2016-12-17 19:48:30.407 352 16413.21 243.24 51020.56 88888.00 2016-12-17 19:48:30.907 352 16413.16 243.21 51020.56 88888.00 2016-12-17 19:48:31.407 352 16413.20 243.17 51020.55 88888.00 2016-12-17 19:48:31.907 352 16413.21 243.20 51020.60 88888.00 2016-12-17 19:48:32.407 352 16413.17 243.20 51020.59 88888.00 2016-12-17 19:48:32.907 352 16413.21 243.14 51020.59 88888.00 2016-12-17 19:48:33.407 352 16413.22 243.15 51020.62 88888.00 2016-12-17 19:48:33.907 352 16413.22 243.20 51020.60 88888.00 2016-12-17 19:48:34.407 352 16413.20 243.18 51020.60 88888.00 2016-12-17 19:48:34.907 352 16413.18 243.16 51020.59 88888.00 2016-12-17 19:48:35.407 352 16413.16 243.18 51020.53 88888.00 2016-12-17 19:48:35.907 352 16413.20 243.17 51020.59 88888.00 2016-12-17 19:48:36.407 352 16413.17 243.15 51020.61 88888.00 2016-12-17 19:48:36.907 352 16413.17 243.18 51020.59 88888.00 2016-12-17 19:48:37.407 352 16413.22 243.20 51020.52 88888.00 2016-12-17 19:48:37.907 352 16413.23 243.25 51020.51 88888.00 2016-12-17 19:48:38.407 352 16413.23 243.29 51020.52 88888.00 2016-12-17 19:48:38.907 352 16413.26 243.25 51020.53 88888.00 2016-12-17 19:48:39.407 352 16413.26 243.22 51020.50 88888.00 2016-12-17 19:48:39.907 352 16413.17 243.24 51020.57 88888.00 2016-12-17 19:48:40.407 352 16413.17 243.21 51020.59 88888.00 2016-12-17 19:48:40.907 352 16413.16 243.21 51020.61 88888.00 2016-12-17 19:48:41.407 352 16413.17 243.17 51020.58 88888.00 2016-12-17 19:48:41.907 352 16413.24 243.18 51020.51 88888.00 2016-12-17 19:48:42.407 352 16413.22 243.25 51020.56 88888.00 2016-12-17 19:48:42.907 352 16413.20 243.23 51020.55 88888.00 2016-12-17 19:48:43.407 352 16413.20 243.23 51020.59 88888.00 2016-12-17 19:48:43.907 352 16413.18 243.21 51020.59 88888.00 2016-12-17 19:48:44.408 352 16413.17 243.25 51020.50 88888.00 2016-12-17 19:48:44.908 352 16413.17 243.27 51020.48 88888.00 2016-12-17 19:48:45.408 352 16413.15 243.26 51020.49 88888.00 2016-12-17 19:48:45.908 352 16413.15 243.29 51020.51 88888.00 2016-12-17 19:48:46.408 352 16413.15 243.30 51020.49 88888.00 2016-12-17 19:48:46.908 352 16413.13 243.30 51020.46 88888.00 2016-12-17 19:48:47.408 352 16413.13 243.30 51020.43 88888.00 2016-12-17 19:48:47.908 352 16413.12 243.32 51020.43 88888.00 2016-12-17 19:48:48.408 352 16413.12 243.30 51020.43 88888.00 2016-12-17 19:48:48.908 352 16413.07 243.30 51020.44 88888.00 2016-12-17 19:48:49.408 352 16413.05 243.27 51020.48 88888.00 2016-12-17 19:48:49.908 352 16413.04 243.26 51020.51 88888.00 2016-12-17 19:48:50.408 352 16413.05 243.31 51020.47 88888.00 2016-12-17 19:48:50.908 352 16413.03 243.33 51020.47 88888.00 2016-12-17 19:48:51.408 352 16412.96 243.39 51020.46 88888.00 2016-12-17 19:48:51.908 352 16412.89 243.35 51020.46 88888.00 2016-12-17 19:48:52.408 352 16412.92 243.35 51020.47 88888.00 2016-12-17 19:48:52.908 352 16412.96 243.40 51020.47 88888.00 2016-12-17 19:48:53.408 352 16412.96 243.39 51020.44 88888.00 2016-12-17 19:48:53.908 352 16412.96 243.34 51020.44 88888.00 2016-12-17 19:48:54.408 352 16412.97 243.32 51020.42 88888.00 2016-12-17 19:48:54.908 352 16412.91 243.30 51020.43 88888.00 2016-12-17 19:48:55.408 352 16412.94 243.31 51020.42 88888.00 2016-12-17 19:48:55.908 352 16412.92 243.32 51020.46 88888.00 2016-12-17 19:48:56.408 352 16412.92 243.33 51020.46 88888.00 2016-12-17 19:48:56.908 352 16412.96 243.39 51020.46 88888.00 2016-12-17 19:48:57.408 352 16413.00 243.39 51020.49 88888.00 2016-12-17 19:48:57.908 352 16412.96 243.42 51020.48 88888.00 2016-12-17 19:48:58.408 352 16412.95 243.42 51020.48 88888.00 2016-12-17 19:48:58.908 352 16412.96 243.35 51020.46 88888.00 2016-12-17 19:48:59.408 352 16412.99 243.33 51020.47 88888.00 2016-12-17 19:48:59.908 352 16412.99 243.39 51020.44 88888.00 2016-12-17 19:49:00.408 352 16412.98 243.41 51020.37 88888.00 2016-12-17 19:49:00.908 352 16413.03 243.43 51020.38 88888.00 2016-12-17 19:49:01.408 352 16412.98 243.48 51020.41 88888.00 2016-12-17 19:49:01.908 352 16412.96 243.48 51020.39 88888.00 2016-12-17 19:49:02.408 352 16412.97 243.47 51020.37 88888.00 2016-12-17 19:49:02.908 352 16412.98 243.46 51020.40 88888.00 2016-12-17 19:49:03.408 352 16412.99 243.47 51020.42 88888.00 2016-12-17 19:49:03.908 352 16413.04 243.50 51020.42 88888.00 2016-12-17 19:49:04.408 352 16413.00 243.48 51020.39 88888.00 2016-12-17 19:49:04.908 352 16412.97 243.46 51020.41 88888.00 2016-12-17 19:49:05.408 352 16412.97 243.44 51020.50 88888.00 2016-12-17 19:49:05.908 352 16412.98 243.44 51020.46 88888.00 2016-12-17 19:49:06.408 352 16412.99 243.44 51020.38 88888.00 2016-12-17 19:49:06.908 352 16412.96 243.47 51020.34 88888.00 2016-12-17 19:49:07.408 352 16412.98 243.49 51020.40 88888.00 2016-12-17 19:49:07.908 352 16413.04 243.49 51020.42 88888.00 2016-12-17 19:49:08.408 352 16413.08 243.49 51020.47 88888.00 2016-12-17 19:49:08.908 352 16413.06 243.43 51020.40 88888.00 2016-12-17 19:49:09.408 352 16413.00 243.41 51020.40 88888.00 2016-12-17 19:49:09.908 352 16413.02 243.49 51020.38 88888.00 2016-12-17 19:49:10.408 352 16413.03 243.51 51020.35 88888.00 2016-12-17 19:49:10.908 352 16412.98 243.48 51020.34 88888.00 2016-12-17 19:49:11.408 352 16413.00 243.48 51020.38 88888.00 2016-12-17 19:49:11.908 352 16412.97 243.49 51020.37 88888.00 2016-12-17 19:49:12.408 352 16412.95 243.47 51020.37 88888.00 2016-12-17 19:49:12.908 352 16412.96 243.41 51020.33 88888.00 2016-12-17 19:49:13.408 352 16412.91 243.42 51020.35 88888.00 2016-12-17 19:49:13.908 352 16412.91 243.41 51020.35 88888.00 2016-12-17 19:49:14.409 352 16412.87 243.41 51020.33 88888.00 2016-12-17 19:49:14.909 352 16412.87 243.38 51020.35 88888.00 2016-12-17 19:49:15.409 352 16412.88 243.35 51020.39 88888.00 2016-12-17 19:49:15.909 352 16412.88 243.36 51020.34 88888.00 2016-12-17 19:49:16.409 352 16412.89 243.36 51020.34 88888.00 2016-12-17 19:49:16.909 352 16412.89 243.39 51020.34 88888.00 2016-12-17 19:49:17.409 352 16412.89 243.41 51020.30 88888.00 2016-12-17 19:49:17.909 352 16412.88 243.39 51020.35 88888.00 2016-12-17 19:49:18.409 352 16412.86 243.33 51020.38 88888.00 2016-12-17 19:49:18.909 352 16412.81 243.31 51020.39 88888.00 2016-12-17 19:49:19.409 352 16412.81 243.27 51020.32 88888.00 2016-12-17 19:49:19.909 352 16412.85 243.29 51020.30 88888.00 2016-12-17 19:49:20.409 352 16412.83 243.29 51020.34 88888.00 2016-12-17 19:49:20.909 352 16412.76 243.25 51020.33 88888.00 2016-12-17 19:49:21.409 352 16412.72 243.30 51020.33 88888.00 2016-12-17 19:49:21.909 352 16412.79 243.30 51020.37 88888.00 2016-12-17 19:49:22.409 352 16412.79 243.25 51020.37 88888.00 2016-12-17 19:49:22.909 352 16412.80 243.20 51020.34 88888.00 2016-12-17 19:49:23.409 352 16412.77 243.24 51020.29 88888.00 2016-12-17 19:49:23.909 352 16412.74 243.33 51020.31 88888.00 2016-12-17 19:49:24.409 352 16412.76 243.36 51020.34 88888.00 2016-12-17 19:49:24.909 352 16412.74 243.33 51020.38 88888.00 2016-12-17 19:49:25.409 352 16412.77 243.32 51020.39 88888.00 2016-12-17 19:49:25.909 352 16412.76 243.36 51020.34 88888.00 2016-12-17 19:49:26.409 352 16412.76 243.35 51020.30 88888.00 2016-12-17 19:49:26.909 352 16412.80 243.35 51020.38 88888.00 2016-12-17 19:49:27.409 352 16412.77 243.38 51020.37 88888.00 2016-12-17 19:49:27.909 352 16412.73 243.36 51020.40 88888.00 2016-12-17 19:49:28.409 352 16412.73 243.41 51020.42 88888.00 2016-12-17 19:49:28.909 352 16412.72 243.39 51020.42 88888.00 2016-12-17 19:49:29.409 352 16412.74 243.40 51020.42 88888.00 2016-12-17 19:49:29.909 352 16412.71 243.43 51020.48 88888.00 2016-12-17 19:49:30.409 352 16412.70 243.43 51020.48 88888.00 2016-12-17 19:49:30.909 352 16412.71 243.46 51020.47 88888.00 2016-12-17 19:49:31.409 352 16412.76 243.48 51020.41 88888.00 2016-12-17 19:49:31.909 352 16412.71 243.50 51020.35 88888.00 2016-12-17 19:49:32.409 352 16412.65 243.47 51020.38 88888.00 2016-12-17 19:49:32.909 352 16412.71 243.42 51020.41 88888.00 2016-12-17 19:49:33.409 352 16412.77 243.42 51020.39 88888.00 2016-12-17 19:49:33.909 352 16412.76 243.46 51020.41 88888.00 2016-12-17 19:49:34.409 352 16412.74 243.43 51020.44 88888.00 2016-12-17 19:49:34.909 352 16412.77 243.47 51020.52 88888.00 2016-12-17 19:49:35.409 352 16412.73 243.44 51020.52 88888.00 2016-12-17 19:49:35.909 352 16412.76 243.47 51020.42 88888.00 2016-12-17 19:49:36.409 352 16412.73 243.50 51020.37 88888.00 2016-12-17 19:49:36.909 352 16412.72 243.49 51020.42 88888.00 2016-12-17 19:49:37.409 352 16412.70 243.50 51020.43 88888.00 2016-12-17 19:49:37.909 352 16412.72 243.52 51020.32 88888.00 2016-12-17 19:49:38.409 352 16412.72 243.55 51020.33 88888.00 2016-12-17 19:49:38.909 352 16412.69 243.50 51020.35 88888.00 2016-12-17 19:49:39.409 352 16412.70 243.51 51020.33 88888.00 2016-12-17 19:49:39.909 352 16412.69 243.51 51020.35 88888.00 2016-12-17 19:49:40.409 352 16412.69 243.47 51020.39 88888.00 2016-12-17 19:49:40.909 352 16412.69 243.48 51020.42 88888.00 2016-12-17 19:49:41.409 352 16412.67 243.47 51020.44 88888.00 2016-12-17 19:49:41.909 352 16412.67 243.47 51020.40 88888.00 2016-12-17 19:49:42.409 352 16412.61 243.53 51020.33 88888.00 2016-12-17 19:49:42.909 352 16412.58 243.56 51020.31 88888.00 2016-12-17 19:49:43.409 352 16412.55 243.56 51020.35 88888.00 2016-12-17 19:49:43.909 352 16412.60 243.57 51020.37 88888.00 2016-12-17 19:49:44.410 352 16412.58 243.59 51020.41 88888.00 2016-12-17 19:49:44.910 352 16412.59 243.59 51020.42 88888.00 2016-12-17 19:49:45.410 352 16412.60 243.58 51020.39 88888.00 2016-12-17 19:49:45.910 352 16412.60 243.62 51020.35 88888.00 2016-12-17 19:49:46.410 352 16412.60 243.62 51020.37 88888.00 2016-12-17 19:49:46.910 352 16412.62 243.67 51020.40 88888.00 2016-12-17 19:49:47.410 352 16412.60 243.69 51020.41 88888.00 2016-12-17 19:49:47.910 352 16412.61 243.72 51020.37 88888.00 2016-12-17 19:49:48.410 352 16412.61 243.68 51020.34 88888.00 2016-12-17 19:49:48.910 352 16412.60 243.68 51020.37 88888.00 2016-12-17 19:49:49.410 352 16412.54 243.65 51020.42 88888.00 2016-12-17 19:49:49.910 352 16412.51 243.61 51020.41 88888.00 2016-12-17 19:49:50.410 352 16412.51 243.64 51020.42 88888.00 2016-12-17 19:49:50.910 352 16412.55 243.66 51020.43 88888.00 2016-12-17 19:49:51.410 352 16412.60 243.65 51020.49 88888.00 2016-12-17 19:49:51.910 352 16412.60 243.65 51020.48 88888.00 2016-12-17 19:49:52.410 352 16412.58 243.66 51020.51 88888.00 2016-12-17 19:49:52.910 352 16412.55 243.67 51020.49 88888.00 2016-12-17 19:49:53.410 352 16412.55 243.64 51020.47 88888.00 2016-12-17 19:49:53.910 352 16412.60 243.65 51020.42 88888.00 2016-12-17 19:49:54.410 352 16412.55 243.69 51020.39 88888.00 2016-12-17 19:49:54.910 352 16412.54 243.68 51020.39 88888.00 2016-12-17 19:49:55.410 352 16412.53 243.65 51020.44 88888.00 2016-12-17 19:49:55.910 352 16412.52 243.68 51020.44 88888.00 2016-12-17 19:49:56.410 352 16412.48 243.70 51020.46 88888.00 2016-12-17 19:49:56.910 352 16412.46 243.73 51020.42 88888.00 2016-12-17 19:49:57.410 352 16412.44 243.73 51020.41 88888.00 2016-12-17 19:49:57.910 352 16412.46 243.69 51020.38 88888.00 2016-12-17 19:49:58.410 352 16412.43 243.62 51020.47 88888.00 2016-12-17 19:49:58.910 352 16412.45 243.62 51020.49 88888.00 2016-12-17 19:49:59.410 352 16412.42 243.69 51020.50 88888.00 2016-12-17 19:49:59.910 352 16412.41 243.69 51020.50 88888.00 2016-12-17 19:50:00.410 352 16412.42 243.69 51020.43 88888.00 2016-12-17 19:50:00.910 352 16412.37 243.67 51020.43 88888.00 2016-12-17 19:50:01.410 352 16412.38 243.72 51020.46 88888.00 2016-12-17 19:50:01.910 352 16412.38 243.68 51020.42 88888.00 2016-12-17 19:50:02.410 352 16412.37 243.65 51020.41 88888.00 2016-12-17 19:50:02.910 352 16412.35 243.65 51020.42 88888.00 2016-12-17 19:50:03.410 352 16412.35 243.65 51020.38 88888.00 2016-12-17 19:50:03.910 352 16412.32 243.67 51020.40 88888.00 2016-12-17 19:50:04.410 352 16412.26 243.65 51020.42 88888.00 2016-12-17 19:50:04.910 352 16412.27 243.65 51020.38 88888.00 2016-12-17 19:50:05.410 352 16412.27 243.65 51020.35 88888.00 2016-12-17 19:50:05.910 352 16412.26 243.70 51020.38 88888.00 2016-12-17 19:50:06.410 352 16412.27 243.73 51020.41 88888.00 2016-12-17 19:50:06.910 352 16412.25 243.68 51020.43 88888.00 2016-12-17 19:50:07.410 352 16412.24 243.65 51020.42 88888.00 2016-12-17 19:50:07.910 352 16412.25 243.64 51020.41 88888.00 2016-12-17 19:50:08.410 352 16412.24 243.64 51020.40 88888.00 2016-12-17 19:50:08.910 352 16412.18 243.60 51020.41 88888.00 2016-12-17 19:50:09.410 352 16412.19 243.64 51020.35 88888.00 2016-12-17 19:50:09.910 352 16412.20 243.67 51020.38 88888.00 2016-12-17 19:50:10.410 352 16412.19 243.66 51020.35 88888.00 2016-12-17 19:50:10.910 352 16412.21 243.69 51020.33 88888.00 2016-12-17 19:50:11.410 352 16412.20 243.68 51020.33 88888.00 2016-12-17 19:50:11.910 352 16412.15 243.70 51020.37 88888.00 2016-12-17 19:50:12.410 352 16412.11 243.72 51020.35 88888.00 2016-12-17 19:50:12.910 352 16412.11 243.73 51020.38 88888.00 2016-12-17 19:50:13.410 352 16412.10 243.70 51020.41 88888.00 2016-12-17 19:50:13.910 352 16412.07 243.72 51020.40 88888.00 2016-12-17 19:50:14.411 352 16412.06 243.78 51020.38 88888.00 2016-12-17 19:50:14.911 352 16412.06 243.78 51020.35 88888.00 2016-12-17 19:50:15.411 352 16412.04 243.83 51020.35 88888.00 2016-12-17 19:50:15.911 352 16412.02 243.83 51020.35 88888.00 2016-12-17 19:50:16.411 352 16412.02 243.86 51020.35 88888.00 2016-12-17 19:50:16.911 352 16411.98 243.84 51020.40 88888.00 2016-12-17 19:50:17.411 352 16411.98 243.83 51020.42 88888.00 2016-12-17 19:50:17.911 352 16412.00 243.82 51020.44 88888.00 2016-12-17 19:50:18.411 352 16411.99 243.82 51020.50 88888.00 2016-12-17 19:50:18.911 352 16411.95 243.82 51020.44 88888.00 2016-12-17 19:50:19.411 352 16411.97 243.86 51020.41 88888.00 2016-12-17 19:50:19.911 352 16411.91 243.84 51020.46 88888.00 2016-12-17 19:50:20.411 352 16411.88 243.88 51020.55 88888.00 2016-12-17 19:50:20.911 352 16411.89 243.88 51020.51 88888.00 2016-12-17 19:50:21.411 352 16411.90 243.90 51020.51 88888.00 2016-12-17 19:50:21.911 352 16411.89 243.85 51020.55 88888.00 2016-12-17 19:50:22.411 352 16411.89 243.90 51020.52 88888.00 2016-12-17 19:50:22.911 352 16411.85 243.90 51020.53 88888.00 2016-12-17 19:50:23.411 352 16411.83 243.90 51020.50 88888.00 2016-12-17 19:50:23.911 352 16411.81 243.87 51020.48 88888.00 2016-12-17 19:50:24.411 352 16411.81 243.90 51020.42 88888.00 2016-12-17 19:50:24.911 352 16411.81 243.87 51020.40 88888.00 2016-12-17 19:50:25.411 352 16411.81 243.88 51020.42 88888.00 2016-12-17 19:50:25.911 352 16411.77 243.94 51020.49 88888.00 2016-12-17 19:50:26.411 352 16411.75 243.95 51020.42 88888.00 2016-12-17 19:50:26.911 352 16411.73 243.96 51020.40 88888.00 2016-12-17 19:50:27.411 352 16411.74 243.92 51020.41 88888.00 2016-12-17 19:50:27.911 352 16411.73 243.91 51020.44 88888.00 2016-12-17 19:50:28.411 352 16411.71 243.91 51020.41 88888.00 2016-12-17 19:50:28.911 352 16411.67 243.91 51020.41 88888.00 2016-12-17 19:50:29.411 352 16411.67 243.87 51020.39 88888.00 2016-12-17 19:50:29.911 352 16411.64 243.90 51020.35 88888.00 2016-12-17 19:50:30.411 352 16411.64 243.91 51020.37 88888.00 2016-12-17 19:50:30.911 352 16411.62 243.87 51020.40 88888.00 2016-12-17 19:50:31.411 352 16411.60 243.83 51020.41 88888.00 2016-12-17 19:50:31.911 352 16411.58 243.83 51020.42 88888.00 2016-12-17 19:50:32.411 352 16411.51 243.78 51020.46 88888.00 2016-12-17 19:50:32.911 352 16411.48 243.83 51020.41 88888.00 2016-12-17 19:50:33.411 352 16411.45 243.83 51020.34 88888.00 2016-12-17 19:50:33.911 352 16411.47 243.81 51020.30 88888.00 2016-12-17 19:50:34.411 352 16411.48 243.79 51020.28 88888.00 2016-12-17 19:50:34.911 352 16411.42 243.83 51020.30 88888.00 2016-12-17 19:50:35.411 352 16411.39 243.84 51020.37 88888.00 2016-12-17 19:50:35.911 352 16411.42 243.82 51020.42 88888.00 2016-12-17 19:50:36.411 352 16411.38 243.83 51020.41 88888.00 2016-12-17 19:50:36.911 352 16411.35 243.85 51020.35 88888.00 2016-12-17 19:50:37.411 352 16411.36 243.84 51020.32 88888.00 2016-12-17 19:50:37.911 352 16411.33 243.87 51020.40 88888.00 2016-12-17 19:50:38.411 352 16411.29 243.90 51020.39 88888.00 2016-12-17 19:50:38.911 352 16411.23 243.83 51020.40 88888.00 2016-12-17 19:50:39.411 352 16411.26 243.83 51020.40 88888.00 2016-12-17 19:50:39.911 352 16411.24 243.82 51020.41 88888.00 2016-12-17 19:50:40.411 352 16411.26 243.76 51020.37 88888.00 2016-12-17 19:50:40.911 352 16411.24 243.74 51020.33 88888.00 2016-12-17 19:50:41.411 352 16411.20 243.76 51020.34 88888.00 2016-12-17 19:50:41.911 352 16411.21 243.75 51020.37 88888.00 2016-12-17 19:50:42.411 352 16411.23 243.78 51020.33 88888.00 2016-12-17 19:50:42.911 352 16411.26 243.79 51020.30 88888.00 2016-12-17 19:50:43.411 352 16411.24 243.77 51020.30 88888.00 2016-12-17 19:50:43.911 352 16411.24 243.75 51020.40 88888.00 2016-12-17 19:50:44.412 352 16411.23 243.75 51020.34 88888.00 2016-12-17 19:50:44.912 352 16411.22 243.74 51020.33 88888.00 2016-12-17 19:50:45.412 352 16411.19 243.74 51020.32 88888.00 2016-12-17 19:50:45.912 352 16411.15 243.75 51020.33 88888.00 2016-12-17 19:50:46.412 352 16411.17 243.77 51020.32 88888.00 2016-12-17 19:50:46.912 352 16411.17 243.79 51020.34 88888.00 2016-12-17 19:50:47.412 352 16411.17 243.83 51020.34 88888.00 2016-12-17 19:50:47.912 352 16411.17 243.84 51020.30 88888.00 2016-12-17 19:50:48.412 352 16411.17 243.83 51020.26 88888.00 2016-12-17 19:50:48.912 352 16411.15 243.83 51020.29 88888.00 2016-12-17 19:50:49.412 352 16411.12 243.79 51020.29 88888.00 2016-12-17 19:50:49.912 352 16411.10 243.82 51020.28 88888.00 2016-12-17 19:50:50.412 352 16411.10 243.83 51020.37 88888.00 2016-12-17 19:50:50.912 352 16411.09 243.82 51020.31 88888.00 2016-12-17 19:50:51.412 352 16411.12 243.84 51020.31 88888.00 2016-12-17 19:50:51.912 352 16411.10 243.91 51020.38 88888.00 2016-12-17 19:50:52.412 352 16411.05 243.94 51020.41 88888.00 2016-12-17 19:50:52.912 352 16411.09 243.92 51020.39 88888.00 2016-12-17 19:50:53.412 352 16411.07 243.90 51020.30 88888.00 2016-12-17 19:50:53.912 352 16411.07 243.91 51020.32 88888.00 2016-12-17 19:50:54.412 352 16411.09 243.96 51020.37 88888.00 2016-12-17 19:50:54.912 352 16411.06 243.99 51020.35 88888.00 2016-12-17 19:50:55.412 352 16411.05 243.98 51020.33 88888.00 2016-12-17 19:50:55.912 352 16411.06 243.93 51020.35 88888.00 2016-12-17 19:50:56.412 352 16411.04 243.86 51020.39 88888.00 2016-12-17 19:50:56.912 352 16411.06 243.84 51020.35 88888.00 2016-12-17 19:50:57.412 352 16411.09 243.92 51020.34 88888.00 2016-12-17 19:50:57.912 352 16411.02 243.92 51020.39 88888.00 2016-12-17 19:50:58.412 352 16411.01 243.95 51020.43 88888.00 2016-12-17 19:50:58.912 352 16410.98 244.01 51020.41 88888.00 2016-12-17 19:50:59.412 352 16410.96 243.98 51020.31 88888.00 2016-12-17 19:50:59.912 352 16410.94 243.94 51020.31 88888.00 2016-12-17 19:51:00.412 352 16410.96 243.93 51020.30 88888.00 2016-12-17 19:51:00.912 352 16411.00 243.95 51020.30 88888.00 2016-12-17 19:51:01.412 352 16411.02 243.94 51020.31 88888.00 2016-12-17 19:51:01.912 352 16411.03 243.93 51020.31 88888.00 2016-12-17 19:51:02.412 352 16410.95 243.92 51020.32 88888.00 2016-12-17 19:51:02.912 352 16411.01 243.90 51020.26 88888.00 2016-12-17 19:51:03.412 352 16411.00 243.90 51020.30 88888.00 2016-12-17 19:51:03.912 352 16411.05 243.86 51020.30 88888.00 2016-12-17 19:51:04.412 352 16411.06 243.88 51020.32 88888.00 2016-12-17 19:51:04.912 352 16411.02 243.90 51020.29 88888.00 2016-12-17 19:51:05.412 352 16410.98 243.87 51020.29 88888.00 2016-12-17 19:51:05.912 352 16410.97 243.90 51020.29 88888.00 2016-12-17 19:51:06.412 352 16411.01 243.88 51020.25 88888.00 2016-12-17 19:51:06.912 352 16410.98 243.87 51020.25 88888.00 2016-12-17 19:51:07.412 352 16411.00 243.90 51020.31 88888.00 2016-12-17 19:51:07.912 352 16410.97 243.92 51020.29 88888.00 2016-12-17 19:51:08.412 352 16411.04 243.92 51020.25 88888.00 2016-12-17 19:51:08.912 352 16411.10 243.90 51020.21 88888.00 2016-12-17 19:51:09.412 352 16411.11 243.85 51020.25 88888.00 2016-12-17 19:51:09.912 352 16411.15 243.86 51020.21 88888.00 2016-12-17 19:51:10.412 352 16411.15 243.83 51020.20 88888.00 2016-12-17 19:51:10.912 352 16411.15 243.83 51020.21 88888.00 2016-12-17 19:51:11.412 352 16411.13 243.79 51020.30 88888.00 2016-12-17 19:51:11.912 352 16411.17 243.82 51020.24 88888.00 2016-12-17 19:51:12.412 352 16411.18 243.77 51020.21 88888.00 2016-12-17 19:51:12.912 352 16411.19 243.79 51020.28 88888.00 2016-12-17 19:51:13.412 352 16411.18 243.84 51020.28 88888.00 2016-12-17 19:51:13.912 352 16411.15 243.90 51020.22 88888.00 2016-12-17 19:51:14.413 352 16411.21 243.92 51020.20 88888.00 2016-12-17 19:51:14.913 352 16411.30 243.87 51020.21 88888.00 2016-12-17 19:51:15.413 352 16411.30 243.86 51020.23 88888.00 2016-12-17 19:51:15.913 352 16411.31 243.85 51020.20 88888.00 2016-12-17 19:51:16.413 352 16411.29 243.86 51020.22 88888.00 2016-12-17 19:51:16.913 352 16411.33 243.90 51020.21 88888.00 2016-12-17 19:51:17.413 352 16411.36 243.90 51020.25 88888.00 2016-12-17 19:51:17.913 352 16411.36 243.84 51020.26 88888.00 2016-12-17 19:51:18.413 352 16411.39 243.84 51020.26 88888.00 2016-12-17 19:51:18.913 352 16411.36 243.84 51020.28 88888.00 2016-12-17 19:51:19.413 352 16411.36 243.85 51020.28 88888.00 2016-12-17 19:51:19.913 352 16411.39 243.92 51020.25 88888.00 2016-12-17 19:51:20.413 352 16411.42 243.90 51020.24 88888.00 2016-12-17 19:51:20.913 352 16411.41 243.84 51020.13 88888.00 2016-12-17 19:51:21.413 352 16411.47 243.85 51020.17 88888.00 2016-12-17 19:51:21.913 352 16411.47 243.88 51020.19 88888.00 2016-12-17 19:51:22.413 352 16411.50 243.95 51020.17 88888.00 2016-12-17 19:51:22.913 352 16411.51 243.98 51020.04 88888.00 2016-12-17 19:51:23.413 352 16411.48 243.96 51020.02 88888.00 2016-12-17 19:51:23.913 352 16411.49 244.00 51020.09 88888.00 2016-12-17 19:51:24.413 352 16411.50 244.04 51020.19 88888.00 2016-12-17 19:51:24.913 352 16411.48 244.05 51020.23 88888.00 2016-12-17 19:51:25.413 352 16411.47 244.03 51020.22 88888.00 2016-12-17 19:51:25.913 352 16411.51 244.05 51020.24 88888.00 2016-12-17 19:51:26.413 352 16411.50 244.03 51020.25 88888.00 2016-12-17 19:51:26.913 352 16411.54 244.01 51020.29 88888.00 2016-12-17 19:51:27.413 352 16411.51 244.01 51020.32 88888.00 2016-12-17 19:51:27.913 352 16411.53 244.02 51020.29 88888.00 2016-12-17 19:51:28.413 352 16411.56 244.05 51020.23 88888.00 2016-12-17 19:51:28.913 352 16411.57 244.12 51020.24 88888.00 2016-12-17 19:51:29.413 352 16411.53 244.18 51020.24 88888.00 2016-12-17 19:51:29.913 352 16411.54 244.14 51020.24 88888.00 2016-12-17 19:51:30.413 352 16411.56 244.11 51020.19 88888.00 2016-12-17 19:51:30.913 352 16411.59 244.08 51020.16 88888.00 2016-12-17 19:51:31.413 352 16411.60 244.10 51020.17 88888.00 2016-12-17 19:51:31.913 352 16411.54 244.10 51020.21 88888.00 2016-12-17 19:51:32.413 352 16411.50 244.17 51020.24 88888.00 2016-12-17 19:51:32.913 352 16411.46 244.11 51020.17 88888.00 2016-12-17 19:51:33.413 352 16411.48 244.11 51020.23 88888.00 2016-12-17 19:51:33.913 352 16411.51 244.08 51020.28 88888.00 2016-12-17 19:51:34.413 352 16411.51 244.02 51020.30 88888.00 2016-12-17 19:51:34.913 352 16411.57 243.98 51020.31 88888.00 2016-12-17 19:51:35.413 352 16411.57 243.98 51020.28 88888.00 2016-12-17 19:51:35.913 352 16411.59 243.98 51020.30 88888.00 2016-12-17 19:51:36.413 352 16411.58 243.99 51020.24 88888.00 2016-12-17 19:51:36.913 352 16411.62 243.92 51020.24 88888.00 2016-12-17 19:51:37.413 352 16411.63 243.93 51020.30 88888.00 2016-12-17 19:51:37.913 352 16411.63 243.92 51020.30 88888.00 2016-12-17 19:51:38.413 352 16411.63 243.95 51020.28 88888.00 2016-12-17 19:51:38.913 352 16411.60 243.98 51020.28 88888.00 2016-12-17 19:51:39.413 352 16411.63 243.99 51020.38 88888.00 2016-12-17 19:51:39.913 352 16411.67 243.96 51020.37 88888.00 2016-12-17 19:51:40.413 352 16411.68 243.93 51020.33 88888.00 2016-12-17 19:51:40.913 352 16411.70 243.87 51020.35 88888.00 2016-12-17 19:51:41.413 352 16411.67 243.87 51020.40 88888.00 2016-12-17 19:51:41.913 352 16411.67 243.96 51020.42 88888.00 2016-12-17 19:51:42.413 352 16411.70 243.93 51020.35 88888.00 2016-12-17 19:51:42.913 352 16411.73 243.91 51020.33 88888.00 2016-12-17 19:51:43.404 352 16411.77 243.91 51020.32 88888.00 2016-12-17 19:51:43.904 352 16411.76 243.87 51020.32 88888.00 2016-12-17 19:51:44.404 352 16411.75 243.83 51020.29 88888.00 2016-12-17 19:51:44.904 352 16411.76 243.83 51020.24 88888.00 2016-12-17 19:51:45.404 352 16411.79 243.86 51020.24 88888.00 2016-12-17 19:51:45.904 352 16411.82 243.77 51020.23 88888.00 2016-12-17 19:51:46.404 352 16411.82 243.73 51020.23 88888.00 2016-12-17 19:51:46.904 352 16411.83 243.70 51020.22 88888.00 2016-12-17 19:51:47.404 352 16411.84 243.73 51020.24 88888.00 2016-12-17 19:51:47.904 352 16411.83 243.73 51020.28 88888.00 2016-12-17 19:51:48.404 352 16411.88 243.68 51020.31 88888.00 2016-12-17 19:51:48.904 352 16411.90 243.72 51020.31 88888.00 2016-12-17 19:51:49.404 352 16411.89 243.70 51020.22 88888.00 2016-12-17 19:51:49.904 352 16411.90 243.66 51020.21 88888.00 2016-12-17 19:51:50.404 352 16411.92 243.66 51020.24 88888.00 2016-12-17 19:51:50.904 352 16411.94 243.59 51020.25 88888.00 2016-12-17 19:51:51.404 352 16411.91 243.61 51020.21 88888.00 2016-12-17 19:51:51.904 352 16411.92 243.60 51020.17 88888.00 2016-12-17 19:51:52.404 352 16411.92 243.66 51020.21 88888.00 2016-12-17 19:51:52.904 352 16411.98 243.64 51020.24 88888.00 2016-12-17 19:51:53.404 352 16412.00 243.66 51020.15 88888.00 2016-12-17 19:51:53.904 352 16411.94 243.65 51020.14 88888.00 2016-12-17 19:51:54.404 352 16411.97 243.65 51020.21 88888.00 2016-12-17 19:51:54.904 352 16411.94 243.64 51020.20 88888.00 2016-12-17 19:51:55.404 352 16411.94 243.66 51020.14 88888.00 2016-12-17 19:51:55.904 352 16411.94 243.65 51020.15 88888.00 2016-12-17 19:51:56.404 352 16411.98 243.72 51020.12 88888.00 2016-12-17 19:51:56.904 352 16412.01 243.72 51020.12 88888.00 2016-12-17 19:51:57.404 352 16412.06 243.72 51020.21 88888.00 2016-12-17 19:51:57.904 352 16412.06 243.72 51020.30 88888.00 2016-12-17 19:51:58.404 352 16412.06 243.72 51020.24 88888.00 2016-12-17 19:51:58.904 352 16412.02 243.70 51020.23 88888.00 2016-12-17 19:51:59.404 352 16412.04 243.70 51020.24 88888.00 2016-12-17 19:51:59.904 352 16412.09 243.67 51020.28 88888.00 2016-12-17 19:52:00.404 352 16412.11 243.62 51020.26 88888.00 2016-12-17 19:52:00.904 352 16412.17 243.68 51020.28 88888.00 2016-12-17 19:52:01.404 352 16412.19 243.72 51020.28 88888.00 2016-12-17 19:52:01.904 352 16412.19 243.65 51020.29 88888.00 2016-12-17 19:52:02.404 352 16412.19 243.66 51020.23 88888.00 2016-12-17 19:52:02.904 352 16412.19 243.67 51020.29 88888.00 2016-12-17 19:52:03.404 352 16412.20 243.66 51020.28 88888.00 2016-12-17 19:52:03.904 352 16412.23 243.68 51020.30 88888.00 2016-12-17 19:52:04.404 352 16412.27 243.67 51020.28 88888.00 2016-12-17 19:52:04.904 352 16412.28 243.73 51020.32 88888.00 2016-12-17 19:52:05.404 352 16412.33 243.77 51020.28 88888.00 2016-12-17 19:52:05.904 352 16412.35 243.81 51020.26 88888.00 2016-12-17 19:52:06.404 352 16412.36 243.78 51020.23 88888.00 2016-12-17 19:52:06.904 352 16412.38 243.73 51020.24 88888.00 2016-12-17 19:52:07.404 352 16412.41 243.73 51020.26 88888.00 2016-12-17 19:52:07.904 352 16412.43 243.72 51020.23 88888.00 2016-12-17 19:52:08.404 352 16412.42 243.69 51020.19 88888.00 2016-12-17 19:52:08.904 352 16412.42 243.65 51020.25 88888.00 2016-12-17 19:52:09.404 352 16412.45 243.61 51020.31 88888.00 2016-12-17 19:52:09.904 352 16412.47 243.62 51020.32 88888.00 2016-12-17 19:52:10.404 352 16412.47 243.65 51020.32 88888.00 2016-12-17 19:52:10.904 352 16412.46 243.62 51020.29 88888.00 2016-12-17 19:52:11.404 352 16412.50 243.59 51020.33 88888.00 2016-12-17 19:52:11.904 352 16412.51 243.57 51020.32 88888.00 2016-12-17 19:52:12.404 352 16412.51 243.48 51020.35 88888.00 2016-12-17 19:52:12.904 352 16412.51 243.49 51020.38 88888.00 2016-12-17 19:52:13.405 352 16412.46 243.47 51020.33 88888.00 2016-12-17 19:52:13.905 352 16412.48 243.48 51020.31 88888.00 2016-12-17 19:52:14.405 352 16412.53 243.49 51020.34 88888.00 2016-12-17 19:52:14.905 352 16412.53 243.52 51020.31 88888.00 2016-12-17 19:52:15.405 352 16412.56 243.52 51020.34 88888.00 2016-12-17 19:52:15.905 352 16412.60 243.53 51020.39 88888.00 2016-12-17 19:52:16.405 352 16412.61 243.53 51020.38 88888.00 2016-12-17 19:52:16.905 352 16412.62 243.49 51020.40 88888.00 2016-12-17 19:52:17.405 352 16412.65 243.44 51020.39 88888.00 2016-12-17 19:52:17.905 352 16412.67 243.44 51020.40 88888.00 2016-12-17 19:52:18.405 352 16412.63 243.46 51020.33 88888.00 2016-12-17 19:52:18.905 352 16412.60 243.39 51020.31 88888.00 2016-12-17 19:52:19.405 352 16412.58 243.35 51020.35 88888.00 2016-12-17 19:52:19.905 352 16412.60 243.39 51020.35 88888.00 2016-12-17 19:52:20.405 352 16412.62 243.38 51020.35 88888.00 2016-12-17 19:52:20.905 352 16412.69 243.40 51020.34 88888.00 2016-12-17 19:52:21.405 352 16412.70 243.40 51020.39 88888.00 2016-12-17 19:52:21.905 352 16412.71 243.38 51020.35 88888.00 2016-12-17 19:52:22.405 352 16412.76 243.33 51020.31 88888.00 2016-12-17 19:52:22.905 352 16412.74 243.39 51020.31 88888.00 2016-12-17 19:52:23.405 352 16412.78 243.38 51020.29 88888.00 2016-12-17 19:52:23.905 352 16412.74 243.34 51020.23 88888.00 2016-12-17 19:52:24.405 352 16412.78 243.33 51020.24 88888.00 2016-12-17 19:52:24.905 352 16412.80 243.36 51020.24 88888.00 2016-12-17 19:52:25.405 352 16412.78 243.36 51020.28 88888.00 2016-12-17 19:52:25.905 352 16412.80 243.40 51020.32 88888.00 2016-12-17 19:52:26.405 352 16412.83 243.39 51020.32 88888.00 2016-12-17 19:52:26.905 352 16412.83 243.38 51020.30 88888.00 2016-12-17 19:52:27.405 352 16412.83 243.39 51020.25 88888.00 2016-12-17 19:52:27.905 352 16412.80 243.43 51020.24 88888.00 2016-12-17 19:52:28.405 352 16412.79 243.47 51020.26 88888.00 2016-12-17 19:52:28.905 352 16412.85 243.50 51020.29 88888.00 2016-12-17 19:52:29.405 352 16412.80 243.47 51020.26 88888.00 2016-12-17 19:52:29.905 352 16412.80 243.46 51020.28 88888.00 2016-12-17 19:52:30.405 352 16412.80 243.52 51020.24 88888.00 2016-12-17 19:52:30.905 352 16412.82 243.52 51020.20 88888.00 2016-12-17 19:52:31.405 352 16412.83 243.51 51020.28 88888.00 2016-12-17 19:52:31.905 352 16412.83 243.56 51020.33 88888.00 2016-12-17 19:52:32.405 352 16412.87 243.60 51020.37 88888.00 2016-12-17 19:52:32.905 352 16412.91 243.64 51020.35 88888.00 2016-12-17 19:52:33.405 352 16412.90 243.65 51020.28 88888.00 2016-12-17 19:52:33.905 352 16412.90 243.60 51020.28 88888.00 2016-12-17 19:52:34.405 352 16412.89 243.56 51020.30 88888.00 2016-12-17 19:52:34.905 352 16412.89 243.56 51020.26 88888.00 2016-12-17 19:52:35.405 352 16412.88 243.61 51020.29 88888.00 2016-12-17 19:52:35.905 352 16412.85 243.66 51020.31 88888.00 2016-12-17 19:52:36.405 352 16412.90 243.58 51020.34 88888.00 2016-12-17 19:52:36.905 352 16412.96 243.53 51020.34 88888.00 2016-12-17 19:52:37.405 352 16412.96 243.55 51020.30 88888.00 2016-12-17 19:52:37.905 352 16412.95 243.57 51020.38 88888.00 2016-12-17 19:52:38.405 352 16412.98 243.59 51020.44 88888.00 2016-12-17 19:52:38.905 352 16413.02 243.64 51020.49 88888.00 2016-12-17 19:52:39.405 352 16413.02 243.59 51020.49 88888.00 2016-12-17 19:52:39.905 352 16413.04 243.56 51020.43 88888.00 2016-12-17 19:52:40.405 352 16413.05 243.52 51020.39 88888.00 2016-12-17 19:52:40.905 352 16413.04 243.51 51020.39 88888.00 2016-12-17 19:52:41.405 352 16413.04 243.51 51020.39 88888.00 2016-12-17 19:52:41.905 352 16413.05 243.52 51020.41 88888.00 2016-12-17 19:52:42.405 352 16413.08 243.51 51020.42 88888.00 2016-12-17 19:52:42.905 352 16413.14 243.50 51020.47 88888.00 2016-12-17 19:52:43.406 352 16413.14 243.42 51020.49 88888.00 2016-12-17 19:52:43.906 352 16413.13 243.43 51020.51 88888.00 2016-12-17 19:52:44.406 352 16413.13 243.47 51020.43 88888.00 2016-12-17 19:52:44.906 352 16413.08 243.51 51020.43 88888.00 2016-12-17 19:52:45.406 352 16413.06 243.51 51020.49 88888.00 2016-12-17 19:52:45.906 352 16413.09 243.48 51020.52 88888.00 2016-12-17 19:52:46.406 352 16413.15 243.47 51020.50 88888.00 2016-12-17 19:52:46.906 352 16413.21 243.47 51020.47 88888.00 2016-12-17 19:52:47.406 352 16413.20 243.49 51020.43 88888.00 2016-12-17 19:52:47.906 352 16413.15 243.48 51020.42 88888.00 2016-12-17 19:52:48.406 352 16413.21 243.50 51020.37 88888.00 2016-12-17 19:52:48.906 352 16413.20 243.51 51020.37 88888.00 2016-12-17 19:52:49.406 352 16413.16 243.48 51020.33 88888.00 2016-12-17 19:52:49.906 352 16413.20 243.48 51020.37 88888.00 2016-12-17 19:52:50.406 352 16413.22 243.44 51020.34 88888.00 2016-12-17 19:52:50.906 352 16413.21 243.42 51020.40 88888.00 2016-12-17 19:52:51.406 352 16413.21 243.41 51020.37 88888.00 2016-12-17 19:52:51.906 352 16413.24 243.44 51020.37 88888.00 2016-12-17 19:52:52.406 352 16413.25 243.47 51020.38 88888.00 2016-12-17 19:52:52.906 352 16413.23 243.48 51020.41 88888.00 2016-12-17 19:52:53.406 352 16413.23 243.44 51020.43 88888.00 2016-12-17 19:52:53.906 352 16413.25 243.49 51020.39 88888.00 2016-12-17 19:52:54.406 352 16413.26 243.50 51020.41 88888.00 2016-12-17 19:52:54.906 352 16413.25 243.50 51020.46 88888.00 2016-12-17 19:52:55.406 352 16413.27 243.44 51020.48 88888.00 2016-12-17 19:52:55.906 352 16413.27 243.47 51020.48 88888.00 2016-12-17 19:52:56.406 352 16413.27 243.52 51020.42 88888.00 2016-12-17 19:52:56.906 352 16413.23 243.50 51020.42 88888.00 2016-12-17 19:52:57.406 352 16413.23 243.47 51020.43 88888.00 2016-12-17 19:52:57.906 352 16413.27 243.43 51020.42 88888.00 2016-12-17 19:52:58.406 352 16413.27 243.36 51020.44 88888.00 2016-12-17 19:52:58.906 352 16413.30 243.41 51020.50 88888.00 2016-12-17 19:52:59.406 352 16413.27 243.40 51020.50 88888.00 2016-12-17 19:52:59.906 352 16413.30 243.44 51020.44 88888.00 2016-12-17 19:53:00.406 352 16413.31 243.47 51020.46 88888.00 2016-12-17 19:53:00.906 352 16413.30 243.46 51020.46 88888.00 2016-12-17 19:53:01.406 352 16413.27 243.42 51020.43 88888.00 2016-12-17 19:53:01.906 352 16413.29 243.42 51020.42 88888.00 2016-12-17 19:53:02.406 352 16413.30 243.42 51020.46 88888.00 2016-12-17 19:53:02.906 352 16413.26 243.38 51020.40 88888.00 2016-12-17 19:53:03.406 352 16413.30 243.38 51020.33 88888.00 2016-12-17 19:53:03.906 352 16413.31 243.31 51020.34 88888.00 2016-12-17 19:53:04.406 352 16413.35 243.34 51020.37 88888.00 2016-12-17 19:53:04.906 352 16413.34 243.40 51020.43 88888.00 2016-12-17 19:53:05.406 352 16413.32 243.41 51020.44 88888.00 2016-12-17 19:53:05.906 352 16413.29 243.39 51020.49 88888.00 2016-12-17 19:53:06.406 352 16413.33 243.35 51020.53 88888.00 2016-12-17 19:53:06.906 352 16413.34 243.38 51020.56 88888.00 2016-12-17 19:53:07.406 352 16413.35 243.40 51020.51 88888.00 2016-12-17 19:53:07.906 352 16413.35 243.38 51020.55 88888.00 2016-12-17 19:53:08.406 352 16413.36 243.35 51020.51 88888.00 2016-12-17 19:53:08.906 352 16413.41 243.39 51020.50 88888.00 2016-12-17 19:53:09.406 352 16413.42 243.41 51020.58 88888.00 2016-12-17 19:53:09.906 352 16413.38 243.40 51020.55 88888.00 2016-12-17 19:53:10.406 352 16413.32 243.35 51020.57 88888.00 2016-12-17 19:53:10.906 352 16413.32 243.42 51020.55 88888.00 2016-12-17 19:53:11.406 352 16413.35 243.48 51020.55 88888.00 2016-12-17 19:53:11.906 352 16413.38 243.53 51020.50 88888.00 2016-12-17 19:53:12.406 352 16413.35 243.52 51020.46 88888.00 2016-12-17 19:53:12.906 352 16413.36 243.56 51020.44 88888.00 2016-12-17 19:53:13.407 352 16413.31 243.55 51020.47 88888.00 2016-12-17 19:53:13.907 352 16413.29 243.56 51020.50 88888.00 2016-12-17 19:53:14.407 352 16413.29 243.56 51020.44 88888.00 2016-12-17 19:53:14.907 352 16413.25 243.57 51020.48 88888.00 2016-12-17 19:53:15.407 352 16413.26 243.61 51020.48 88888.00 2016-12-17 19:53:15.907 352 16413.29 243.57 51020.51 88888.00 2016-12-17 19:53:16.407 352 16413.31 243.56 51020.52 88888.00 2016-12-17 19:53:16.907 352 16413.30 243.59 51020.51 88888.00 2016-12-17 19:53:17.407 352 16413.29 243.65 51020.53 88888.00 2016-12-17 19:53:17.907 352 16413.23 243.60 51020.52 88888.00 2016-12-17 19:53:18.407 352 16413.25 243.59 51020.51 88888.00 2016-12-17 19:53:18.907 352 16413.26 243.65 51020.55 88888.00 2016-12-17 19:53:19.407 352 16413.25 243.68 51020.56 88888.00 2016-12-17 19:53:19.907 352 16413.23 243.64 51020.58 88888.00 2016-12-17 19:53:20.407 352 16413.23 243.62 51020.64 88888.00 2016-12-17 19:53:20.907 352 16413.22 243.65 51020.59 88888.00 2016-12-17 19:53:21.407 352 16413.20 243.67 51020.56 88888.00 2016-12-17 19:53:21.907 352 16413.22 243.70 51020.62 88888.00 2016-12-17 19:53:22.407 352 16413.20 243.65 51020.61 88888.00 2016-12-17 19:53:22.907 352 16413.13 243.62 51020.58 88888.00 2016-12-17 19:53:23.407 352 16413.13 243.62 51020.64 88888.00 2016-12-17 19:53:23.907 352 16413.14 243.56 51020.58 88888.00 2016-12-17 19:53:24.407 352 16413.15 243.57 51020.60 88888.00 2016-12-17 19:53:24.907 352 16413.14 243.58 51020.57 88888.00 2016-12-17 19:53:25.407 352 16413.16 243.64 51020.61 88888.00 2016-12-17 19:53:25.907 352 16413.16 243.64 51020.66 88888.00 2016-12-17 19:53:26.407 352 16413.20 243.65 51020.61 88888.00 2016-12-17 19:53:26.907 352 16413.18 243.60 51020.68 88888.00 2016-12-17 19:53:27.407 352 16413.16 243.59 51020.70 88888.00 2016-12-17 19:53:27.907 352 16413.17 243.57 51020.76 88888.00 2016-12-17 19:53:28.407 352 16413.23 243.60 51020.70 88888.00 2016-12-17 19:53:28.907 352 16413.23 243.59 51020.66 88888.00 2016-12-17 19:53:29.407 352 16413.24 243.62 51020.68 88888.00 2016-12-17 19:53:29.907 352 16413.25 243.64 51020.69 88888.00 2016-12-17 19:53:30.407 352 16413.22 243.65 51020.69 88888.00 2016-12-17 19:53:30.907 352 16413.20 243.61 51020.67 88888.00 2016-12-17 19:53:31.407 352 16413.21 243.58 51020.68 88888.00 2016-12-17 19:53:31.907 352 16413.29 243.61 51020.68 88888.00 2016-12-17 19:53:32.407 352 16413.27 243.57 51020.67 88888.00 2016-12-17 19:53:32.907 352 16413.25 243.55 51020.67 88888.00 2016-12-17 19:53:33.407 352 16413.29 243.53 51020.69 88888.00 2016-12-17 19:53:33.907 352 16413.30 243.56 51020.67 88888.00 2016-12-17 19:53:34.407 352 16413.30 243.59 51020.66 88888.00 2016-12-17 19:53:34.907 352 16413.29 243.62 51020.70 88888.00 2016-12-17 19:53:35.407 352 16413.25 243.65 51020.75 88888.00 2016-12-17 19:53:35.907 352 16413.29 243.60 51020.69 88888.00 2016-12-17 19:53:36.407 352 16413.31 243.59 51020.64 88888.00 2016-12-17 19:53:36.907 352 16413.34 243.66 51020.66 88888.00 2016-12-17 19:53:37.407 352 16413.29 243.66 51020.66 88888.00 2016-12-17 19:53:37.907 352 16413.22 243.64 51020.67 88888.00 2016-12-17 19:53:38.407 352 16413.25 243.65 51020.62 88888.00 2016-12-17 19:53:38.907 352 16413.25 243.65 51020.65 88888.00 2016-12-17 19:53:39.407 352 16413.22 243.66 51020.69 88888.00 2016-12-17 19:53:39.907 352 16413.24 243.66 51020.70 88888.00 2016-12-17 19:53:40.407 352 16413.22 243.62 51020.67 88888.00 2016-12-17 19:53:40.907 352 16413.23 243.62 51020.69 88888.00 2016-12-17 19:53:41.407 352 16413.21 243.65 51020.68 88888.00 2016-12-17 19:53:41.907 352 16413.22 243.66 51020.62 88888.00 2016-12-17 19:53:42.407 352 16413.18 243.57 51020.67 88888.00 2016-12-17 19:53:42.907 352 16413.20 243.57 51020.71 88888.00 2016-12-17 19:53:43.408 352 16413.17 243.64 51020.65 88888.00 2016-12-17 19:53:43.908 352 16413.15 243.69 51020.70 88888.00 2016-12-17 19:53:44.408 352 16413.20 243.73 51020.65 88888.00 2016-12-17 19:53:44.908 352 16413.22 243.70 51020.65 88888.00 2016-12-17 19:53:45.408 352 16413.22 243.70 51020.66 88888.00 2016-12-17 19:53:45.908 352 16413.18 243.77 51020.59 88888.00 2016-12-17 19:53:46.408 352 16413.22 243.79 51020.60 88888.00 2016-12-17 19:53:46.908 352 16413.20 243.82 51020.65 88888.00 2016-12-17 19:53:47.408 352 16413.18 243.78 51020.61 88888.00 2016-12-17 19:53:47.908 352 16413.16 243.76 51020.61 88888.00 2016-12-17 19:53:48.408 352 16413.16 243.76 51020.71 88888.00 2016-12-17 19:53:48.908 352 16413.15 243.78 51020.69 88888.00 2016-12-17 19:53:49.408 352 16413.18 243.79 51020.62 88888.00 2016-12-17 19:53:49.908 352 16413.17 243.78 51020.62 88888.00 2016-12-17 19:53:50.408 352 16413.14 243.83 51020.61 88888.00 2016-12-17 19:53:50.908 352 16413.12 243.92 51020.61 88888.00 2016-12-17 19:53:51.408 352 16413.08 243.93 51020.65 88888.00 2016-12-17 19:53:51.908 352 16413.09 243.90 51020.60 88888.00 2016-12-17 19:53:52.408 352 16413.05 243.88 51020.58 88888.00 2016-12-17 19:53:52.908 352 16413.06 243.91 51020.61 88888.00 2016-12-17 19:53:53.408 352 16413.06 243.93 51020.64 88888.00 2016-12-17 19:53:53.908 352 16413.06 243.93 51020.57 88888.00 2016-12-17 19:53:54.408 352 16413.11 243.94 51020.64 88888.00 2016-12-17 19:53:54.908 352 16413.11 243.94 51020.59 88888.00 2016-12-17 19:53:55.408 352 16413.08 243.91 51020.59 88888.00 2016-12-17 19:53:55.908 352 16413.05 243.91 51020.59 88888.00 2016-12-17 19:53:56.408 352 16413.11 243.92 51020.57 88888.00 2016-12-17 19:53:56.908 352 16413.14 243.93 51020.64 88888.00 2016-12-17 19:53:57.408 352 16413.11 243.96 51020.67 88888.00 2016-12-17 19:53:57.908 352 16413.06 243.92 51020.66 88888.00 2016-12-17 19:53:58.408 352 16413.04 243.96 51020.69 88888.00 2016-12-17 19:53:58.908 352 16412.98 243.98 51020.67 88888.00 2016-12-17 19:53:59.408 352 16412.98 243.96 51020.60 88888.00 2016-12-17 19:53:59.908 352 16413.04 243.99 51020.62 88888.00 2016-12-17 19:54:00.408 352 16413.03 243.99 51020.65 88888.00 2016-12-17 19:54:00.908 352 16412.98 244.01 51020.67 88888.00 2016-12-17 19:54:01.408 352 16412.94 243.99 51020.64 88888.00 2016-12-17 19:54:01.908 352 16412.94 243.99 51020.61 88888.00 2016-12-17 19:54:02.408 352 16412.95 243.98 51020.64 88888.00 2016-12-17 19:54:02.908 352 16412.92 244.01 51020.60 88888.00 2016-12-17 19:54:03.408 352 16412.90 243.99 51020.66 88888.00 2016-12-17 19:54:03.908 352 16412.87 243.95 51020.62 88888.00 2016-12-17 19:54:04.408 352 16412.87 243.96 51020.64 88888.00 2016-12-17 19:54:04.908 352 16412.89 243.93 51020.62 88888.00 2016-12-17 19:54:05.408 352 16412.86 243.96 51020.60 88888.00 2016-12-17 19:54:05.908 352 16412.81 243.98 51020.58 88888.00 2016-12-17 19:54:06.408 352 16412.79 243.98 51020.58 88888.00 2016-12-17 19:54:06.908 352 16412.76 243.98 51020.64 88888.00 2016-12-17 19:54:07.408 352 16412.73 244.00 51020.64 88888.00 2016-12-17 19:54:07.908 352 16412.69 244.01 51020.64 88888.00 2016-12-17 19:54:08.408 352 16412.68 244.01 51020.65 88888.00 2016-12-17 19:54:08.908 352 16412.67 244.05 51020.65 88888.00 2016-12-17 19:54:09.408 352 16412.61 244.03 51020.65 88888.00 2016-12-17 19:54:09.908 352 16412.56 243.98 51020.71 88888.00 2016-12-17 19:54:10.408 352 16412.52 244.01 51020.71 88888.00 2016-12-17 19:54:10.908 352 16412.51 243.96 51020.67 88888.00 2016-12-17 19:54:11.408 352 16412.51 243.95 51020.65 88888.00 2016-12-17 19:54:11.908 352 16412.47 243.96 51020.67 88888.00 2016-12-17 19:54:12.408 352 16412.43 243.92 51020.69 88888.00 2016-12-17 19:54:12.908 352 16412.37 243.98 51020.67 88888.00 2016-12-17 19:54:13.409 352 16412.41 243.98 51020.60 88888.00 2016-12-17 19:54:13.909 352 16412.39 243.94 51020.60 88888.00 2016-12-17 19:54:14.409 352 16412.36 243.94 51020.65 88888.00 2016-12-17 19:54:14.909 352 16412.34 243.94 51020.66 88888.00 2016-12-17 19:54:15.409 352 16412.34 243.98 51020.67 88888.00 2016-12-17 19:54:15.909 352 16412.38 244.00 51020.64 88888.00 2016-12-17 19:54:16.409 352 16412.37 243.98 51020.58 88888.00 2016-12-17 19:54:16.909 352 16412.34 243.96 51020.52 88888.00 2016-12-17 19:54:17.409 352 16412.35 243.95 51020.55 88888.00 2016-12-17 19:54:17.909 352 16412.36 243.99 51020.68 88888.00 2016-12-17 19:54:18.409 352 16412.36 244.00 51020.71 88888.00 2016-12-17 19:54:18.909 352 16412.37 243.99 51020.74 88888.00 2016-12-17 19:54:19.409 352 16412.37 243.98 51020.68 88888.00 2016-12-17 19:54:19.909 352 16412.33 243.86 51020.64 88888.00 2016-12-17 19:54:20.409 352 16412.34 243.87 51020.66 88888.00 2016-12-17 19:54:20.909 352 16412.33 243.98 51020.71 88888.00 2016-12-17 19:54:21.409 352 16412.33 244.00 51020.72 88888.00 2016-12-17 19:54:21.909 352 16412.36 243.96 51020.67 88888.00 2016-12-17 19:54:22.409 352 16412.35 243.93 51020.65 88888.00 2016-12-17 19:54:22.909 352 16412.36 244.00 51020.64 88888.00 2016-12-17 19:54:23.409 352 16412.34 244.02 51020.67 88888.00 2016-12-17 19:54:23.909 352 16412.30 243.95 51020.69 88888.00 2016-12-17 19:54:24.409 352 16412.33 243.95 51020.69 88888.00 2016-12-17 19:54:24.909 352 16412.36 243.90 51020.68 88888.00 2016-12-17 19:54:25.409 352 16412.33 243.92 51020.69 88888.00 2016-12-17 19:54:25.909 352 16412.29 243.98 51020.69 88888.00 2016-12-17 19:54:26.409 352 16412.30 244.02 51020.69 88888.00 2016-12-17 19:54:26.909 352 16412.29 244.00 51020.66 88888.00 2016-12-17 19:54:27.409 352 16412.24 243.99 51020.64 88888.00 2016-12-17 19:54:27.909 352 16412.23 244.01 51020.62 88888.00 2016-12-17 19:54:28.409 352 16412.25 244.02 51020.64 88888.00 2016-12-17 19:54:28.909 352 16412.26 244.03 51020.67 88888.00 2016-12-17 19:54:29.409 352 16412.28 244.01 51020.70 88888.00 2016-12-17 19:54:29.909 352 16412.28 244.02 51020.70 88888.00 2016-12-17 19:54:30.409 352 16412.33 244.02 51020.76 88888.00 2016-12-17 19:54:30.909 352 16412.34 244.02 51020.76 88888.00 2016-12-17 19:54:31.409 352 16412.32 244.00 51020.72 88888.00 2016-12-17 19:54:31.909 352 16412.32 243.98 51020.70 88888.00 2016-12-17 19:54:32.409 352 16412.34 243.96 51020.71 88888.00 2016-12-17 19:54:32.909 352 16412.33 244.01 51020.71 88888.00 2016-12-17 19:54:33.409 352 16412.33 244.05 51020.67 88888.00 2016-12-17 19:54:33.909 352 16412.30 244.02 51020.67 88888.00 2016-12-17 19:54:34.409 352 16412.30 244.09 51020.66 88888.00 2016-12-17 19:54:34.909 352 16412.30 244.07 51020.65 88888.00 2016-12-17 19:54:35.409 352 16412.33 244.02 51020.72 88888.00 2016-12-17 19:54:35.909 352 16412.35 243.99 51020.69 88888.00 2016-12-17 19:54:36.409 352 16412.35 244.02 51020.69 88888.00 2016-12-17 19:54:36.909 352 16412.35 244.04 51020.71 88888.00 2016-12-17 19:54:37.409 352 16412.32 244.04 51020.72 88888.00 2016-12-17 19:54:37.909 352 16412.29 244.09 51020.69 88888.00 2016-12-17 19:54:38.409 352 16412.35 244.12 51020.68 88888.00 2016-12-17 19:54:38.909 352 16412.36 244.13 51020.62 88888.00 2016-12-17 19:54:39.409 352 16412.35 244.11 51020.59 88888.00 2016-12-17 19:54:39.909 352 16412.34 244.18 51020.58 88888.00 2016-12-17 19:54:40.409 352 16412.30 244.21 51020.58 88888.00 2016-12-17 19:54:40.909 352 16412.29 244.22 51020.56 88888.00 2016-12-17 19:54:41.409 352 16412.28 244.27 51020.55 88888.00 2016-12-17 19:54:41.909 352 16412.29 244.21 51020.57 88888.00 2016-12-17 19:54:42.409 352 16412.27 244.18 51020.65 88888.00 2016-12-17 19:54:42.909 352 16412.28 244.19 51020.69 88888.00 2016-12-17 19:54:43.410 352 16412.26 244.21 51020.59 88888.00 2016-12-17 19:54:43.910 352 16412.28 244.19 51020.61 88888.00 2016-12-17 19:54:44.410 352 16412.33 244.19 51020.57 88888.00 2016-12-17 19:54:44.910 352 16412.30 244.28 51020.61 88888.00 2016-12-17 19:54:45.410 352 16412.33 244.27 51020.62 88888.00 2016-12-17 19:54:45.910 352 16412.28 244.29 51020.67 88888.00 2016-12-17 19:54:46.410 352 16412.25 244.30 51020.66 88888.00 2016-12-17 19:54:46.910 352 16412.26 244.33 51020.67 88888.00 2016-12-17 19:54:47.410 352 16412.28 244.33 51020.60 88888.00 2016-12-17 19:54:47.910 352 16412.26 244.31 51020.56 88888.00 2016-12-17 19:54:48.410 352 16412.28 244.28 51020.61 88888.00 2016-12-17 19:54:48.910 352 16412.25 244.30 51020.62 88888.00 2016-12-17 19:54:49.410 352 16412.29 244.33 51020.59 88888.00 2016-12-17 19:54:49.910 352 16412.27 244.37 51020.60 88888.00 2016-12-17 19:54:50.410 352 16412.27 244.40 51020.64 88888.00 2016-12-17 19:54:50.910 352 16412.27 244.42 51020.62 88888.00 2016-12-17 19:54:51.410 352 16412.27 244.39 51020.59 88888.00 2016-12-17 19:54:51.910 352 16412.28 244.43 51020.53 88888.00 2016-12-17 19:54:52.410 352 16412.25 244.46 51020.55 88888.00 2016-12-17 19:54:52.910 352 16412.28 244.46 51020.58 88888.00 2016-12-17 19:54:53.410 352 16412.28 244.46 51020.61 88888.00 2016-12-17 19:54:53.910 352 16412.28 244.45 51020.66 88888.00 2016-12-17 19:54:54.410 352 16412.25 244.46 51020.60 88888.00 2016-12-17 19:54:54.910 352 16412.24 244.44 51020.60 88888.00 2016-12-17 19:54:55.410 352 16412.23 244.43 51020.59 88888.00 2016-12-17 19:54:55.910 352 16412.17 244.42 51020.60 88888.00 2016-12-17 19:54:56.410 352 16412.21 244.44 51020.57 88888.00 2016-12-17 19:54:56.910 352 16412.24 244.45 51020.56 88888.00 2016-12-17 19:54:57.410 352 16412.25 244.47 51020.53 88888.00 2016-12-17 19:54:57.910 352 16412.26 244.49 51020.60 88888.00 2016-12-17 19:54:58.410 352 16412.21 244.51 51020.66 88888.00 2016-12-17 19:54:58.910 352 16412.21 244.53 51020.64 88888.00 2016-12-17 19:54:59.410 352 16412.27 244.54 51020.60 88888.00 2016-12-17 19:54:59.910 352 16412.24 244.54 51020.53 88888.00 2016-12-17 19:55:00.410 352 16412.20 244.51 51020.55 88888.00 2016-12-17 19:55:00.910 352 16412.20 244.48 51020.59 88888.00 2016-12-17 19:55:01.410 352 16412.24 244.51 51020.60 88888.00 2016-12-17 19:55:01.910 352 16412.25 244.53 51020.65 88888.00 2016-12-17 19:55:02.410 352 16412.24 244.54 51020.68 88888.00 2016-12-17 19:55:02.910 352 16412.25 244.55 51020.66 88888.00 2016-12-17 19:55:03.410 352 16412.23 244.55 51020.59 88888.00 2016-12-17 19:55:03.910 352 16412.24 244.54 51020.62 88888.00 2016-12-17 19:55:04.410 352 16412.27 244.54 51020.67 88888.00 2016-12-17 19:55:04.910 352 16412.24 244.49 51020.69 88888.00 2016-12-17 19:55:05.410 352 16412.27 244.49 51020.70 88888.00 2016-12-17 19:55:05.910 352 16412.26 244.42 51020.64 88888.00 2016-12-17 19:55:06.410 352 16412.29 244.47 51020.59 88888.00 2016-12-17 19:55:06.910 352 16412.30 244.53 51020.64 88888.00 2016-12-17 19:55:07.410 352 16412.32 244.54 51020.65 88888.00 2016-12-17 19:55:07.910 352 16412.32 244.49 51020.65 88888.00 2016-12-17 19:55:08.410 352 16412.28 244.48 51020.66 88888.00 2016-12-17 19:55:08.910 352 16412.30 244.48 51020.66 88888.00 2016-12-17 19:55:09.410 352 16412.32 244.47 51020.61 88888.00 2016-12-17 19:55:09.910 352 16412.27 244.48 51020.64 88888.00 2016-12-17 19:55:10.410 352 16412.27 244.47 51020.67 88888.00 2016-12-17 19:55:10.910 352 16412.24 244.46 51020.64 88888.00 2016-12-17 19:55:11.410 352 16412.25 244.53 51020.61 88888.00 2016-12-17 19:55:11.910 352 16412.26 244.55 51020.59 88888.00 2016-12-17 19:55:12.410 352 16412.28 244.47 51020.52 88888.00 2016-12-17 19:55:12.910 352 16412.32 244.48 51020.50 88888.00 2016-12-17 19:55:13.411 352 16412.26 244.49 51020.56 88888.00 2016-12-17 19:55:13.911 352 16412.26 244.47 51020.56 88888.00 2016-12-17 19:55:14.411 352 16412.24 244.55 51020.51 88888.00 2016-12-17 19:55:14.911 352 16412.24 244.56 51020.50 88888.00 2016-12-17 19:55:15.411 352 16412.27 244.55 51020.53 88888.00 2016-12-17 19:55:15.911 352 16412.29 244.55 51020.58 88888.00 2016-12-17 19:55:16.411 352 16412.27 244.53 51020.57 88888.00 2016-12-17 19:55:16.911 352 16412.27 244.55 51020.51 88888.00 2016-12-17 19:55:17.411 352 16412.26 244.55 51020.51 88888.00 2016-12-17 19:55:17.911 352 16412.25 244.63 51020.50 88888.00 2016-12-17 19:55:18.411 352 16412.24 244.65 51020.50 88888.00 2016-12-17 19:55:18.911 352 16412.24 244.69 51020.51 88888.00 2016-12-17 19:55:19.411 352 16412.26 244.69 51020.53 88888.00 2016-12-17 19:55:19.911 352 16412.20 244.69 51020.50 88888.00 2016-12-17 19:55:20.411 352 16412.19 244.71 51020.53 88888.00 2016-12-17 19:55:20.911 352 16412.23 244.77 51020.51 88888.00 2016-12-17 19:55:21.411 352 16412.28 244.81 51020.46 88888.00 2016-12-17 19:55:21.911 352 16412.26 244.83 51020.55 88888.00 2016-12-17 19:55:22.411 352 16412.20 244.80 51020.53 88888.00 2016-12-17 19:55:22.911 352 16412.26 244.90 51020.49 88888.00 2016-12-17 19:55:23.411 352 16412.25 244.95 51020.47 88888.00 2016-12-17 19:55:23.911 352 16412.17 244.94 51020.51 88888.00 2016-12-17 19:55:24.411 352 16412.16 244.98 51020.57 88888.00 2016-12-17 19:55:24.911 352 16412.17 244.96 51020.53 88888.00 2016-12-17 19:55:25.411 352 16412.11 244.97 51020.51 88888.00 2016-12-17 19:55:25.911 352 16412.09 244.98 51020.55 88888.00 2016-12-17 19:55:26.411 352 16412.08 244.99 51020.52 88888.00 2016-12-17 19:55:26.911 352 16412.09 244.99 51020.53 88888.00 2016-12-17 19:55:27.411 352 16412.10 244.98 51020.52 88888.00 2016-12-17 19:55:27.911 352 16412.09 245.03 51020.55 88888.00 2016-12-17 19:55:28.411 352 16412.07 245.01 51020.56 88888.00 2016-12-17 19:55:28.911 352 16412.07 244.97 51020.52 88888.00 2016-12-17 19:55:29.411 352 16412.09 244.97 51020.46 88888.00 2016-12-17 19:55:29.911 352 16412.08 244.98 51020.49 88888.00 2016-12-17 19:55:30.411 352 16412.08 245.03 51020.50 88888.00 2016-12-17 19:55:30.911 352 16412.06 244.98 51020.48 88888.00 2016-12-17 19:55:31.411 352 16412.07 244.99 51020.51 88888.00 2016-12-17 19:55:31.911 352 16412.09 245.00 51020.52 88888.00 2016-12-17 19:55:32.411 352 16412.06 245.05 51020.52 88888.00 2016-12-17 19:55:32.911 352 16412.04 245.04 51020.51 88888.00 2016-12-17 19:55:33.411 352 16412.03 244.99 51020.56 88888.00 2016-12-17 19:55:33.911 352 16411.94 244.97 51020.51 88888.00 2016-12-17 19:55:34.411 352 16411.90 244.92 51020.49 88888.00 2016-12-17 19:55:34.911 352 16411.90 244.90 51020.47 88888.00 2016-12-17 19:55:35.411 352 16411.94 244.90 51020.52 88888.00 2016-12-17 19:55:35.911 352 16411.97 244.97 51020.55 88888.00 2016-12-17 19:55:36.411 352 16411.97 244.95 51020.52 88888.00 2016-12-17 19:55:36.911 352 16411.95 244.97 51020.50 88888.00 2016-12-17 19:55:37.411 352 16411.91 245.00 51020.49 88888.00 2016-12-17 19:55:37.911 352 16411.93 245.01 51020.48 88888.00 2016-12-17 19:55:38.411 352 16411.88 245.01 51020.52 88888.00 2016-12-17 19:55:38.911 352 16411.88 244.99 51020.50 88888.00 2016-12-17 19:55:39.411 352 16411.86 245.00 51020.47 88888.00 2016-12-17 19:55:39.911 352 16411.83 244.99 51020.47 88888.00 2016-12-17 19:55:40.411 352 16411.79 245.00 51020.48 88888.00 2016-12-17 19:55:40.911 352 16411.75 245.00 51020.49 88888.00 2016-12-17 19:55:41.411 352 16411.73 245.03 51020.51 88888.00 2016-12-17 19:55:41.911 352 16411.70 245.05 51020.46 88888.00 2016-12-17 19:55:42.411 352 16411.71 245.08 51020.46 88888.00 2016-12-17 19:55:42.911 352 16411.68 245.05 51020.49 88888.00 2016-12-17 19:55:43.412 352 16411.67 245.00 51020.51 88888.00 2016-12-17 19:55:43.912 352 16411.66 245.05 51020.47 88888.00 2016-12-17 19:55:44.412 352 16411.64 245.12 51020.42 88888.00 2016-12-17 19:55:44.912 352 16411.64 245.09 51020.43 88888.00 2016-12-17 19:55:45.412 352 16411.62 245.07 51020.43 88888.00 2016-12-17 19:55:45.912 352 16411.59 245.05 51020.44 88888.00 2016-12-17 19:55:46.412 352 16411.55 245.08 51020.48 88888.00 2016-12-17 19:55:46.912 352 16411.53 245.13 51020.48 88888.00 2016-12-17 19:55:47.412 352 16411.54 245.16 51020.50 88888.00 2016-12-17 19:55:47.912 352 16411.51 245.13 51020.52 88888.00 2016-12-17 19:55:48.412 352 16411.48 245.08 51020.52 88888.00 2016-12-17 19:55:48.912 352 16411.46 245.10 51020.46 88888.00 2016-12-17 19:55:49.412 352 16411.47 245.15 51020.40 88888.00 2016-12-17 19:55:49.912 352 16411.46 245.13 51020.40 88888.00 2016-12-17 19:55:50.412 352 16411.42 245.15 51020.43 88888.00 2016-12-17 19:55:50.912 352 16411.42 245.14 51020.40 88888.00 2016-12-17 19:55:51.412 352 16411.40 245.14 51020.43 88888.00 2016-12-17 19:55:51.912 352 16411.38 245.12 51020.50 88888.00 2016-12-17 19:55:52.412 352 16411.30 245.14 51020.48 88888.00 2016-12-17 19:55:52.912 352 16411.31 245.12 51020.42 88888.00 2016-12-17 19:55:53.412 352 16411.35 245.15 51020.39 88888.00 2016-12-17 19:55:53.912 352 16411.33 245.15 51020.44 88888.00 2016-12-17 19:55:54.412 352 16411.38 245.13 51020.46 88888.00 2016-12-17 19:55:54.912 352 16411.36 245.14 51020.41 88888.00 2016-12-17 19:55:55.412 352 16411.35 245.15 51020.37 88888.00 2016-12-17 19:55:55.912 352 16411.29 245.12 51020.39 88888.00 2016-12-17 19:55:56.412 352 16411.30 245.15 51020.40 88888.00 2016-12-17 19:55:56.912 352 16411.31 245.18 51020.40 88888.00 2016-12-17 19:55:57.412 352 16411.29 245.20 51020.42 88888.00 2016-12-17 19:55:57.912 352 16411.24 245.18 51020.39 88888.00 2016-12-17 19:55:58.412 352 16411.30 245.17 51020.37 88888.00 2016-12-17 19:55:58.912 352 16411.31 245.15 51020.42 88888.00 2016-12-17 19:55:59.412 352 16411.29 245.08 51020.38 88888.00 2016-12-17 19:55:59.912 352 16411.27 245.09 51020.33 88888.00 2016-12-17 19:56:00.412 352 16411.27 245.12 51020.35 88888.00 2016-12-17 19:56:00.912 352 16411.29 245.15 51020.44 88888.00 2016-12-17 19:56:01.412 352 16411.26 245.18 51020.57 88888.00 2016-12-17 19:56:01.912 352 16411.20 245.21 51020.52 88888.00 2016-12-17 19:56:02.412 352 16411.20 245.23 51020.46 88888.00 2016-12-17 19:56:02.912 352 16411.23 245.29 51020.42 88888.00 2016-12-17 19:56:03.412 352 16411.24 245.27 51020.48 88888.00 2016-12-17 19:56:03.912 352 16411.19 245.27 51020.50 88888.00 2016-12-17 19:56:04.412 352 16411.18 245.32 51020.46 88888.00 2016-12-17 19:56:04.912 352 16411.13 245.34 51020.42 88888.00 2016-12-17 19:56:05.412 352 16411.14 245.31 51020.46 88888.00 2016-12-17 19:56:05.912 352 16411.13 245.29 51020.51 88888.00 2016-12-17 19:56:06.412 352 16411.12 245.26 51020.47 88888.00 2016-12-17 19:56:06.912 352 16411.15 245.29 51020.50 88888.00 2016-12-17 19:56:07.412 352 16411.14 245.36 51020.52 88888.00 2016-12-17 19:56:07.912 352 16411.13 245.39 51020.57 88888.00 2016-12-17 19:56:08.412 352 16411.09 245.40 51020.50 88888.00 2016-12-17 19:56:08.912 352 16411.05 245.39 51020.49 88888.00 2016-12-17 19:56:09.412 352 16411.01 245.38 51020.47 88888.00 2016-12-17 19:56:09.912 352 16410.95 245.38 51020.44 88888.00 2016-12-17 19:56:10.412 352 16410.97 245.35 51020.41 88888.00 2016-12-17 19:56:10.912 352 16410.98 245.36 51020.46 88888.00 2016-12-17 19:56:11.412 352 16411.00 245.43 51020.42 88888.00 2016-12-17 19:56:11.912 352 16410.96 245.44 51020.39 88888.00 2016-12-17 19:56:12.412 352 16410.93 245.40 51020.43 88888.00 2016-12-17 19:56:12.912 352 16410.91 245.40 51020.43 88888.00 2016-12-17 19:56:13.413 352 16410.92 245.40 51020.46 88888.00 2016-12-17 19:56:13.913 352 16410.95 245.43 51020.43 88888.00 2016-12-17 19:56:14.413 352 16410.92 245.43 51020.42 88888.00 2016-12-17 19:56:14.913 352 16410.87 245.46 51020.46 88888.00 2016-12-17 19:56:15.413 352 16410.86 245.48 51020.47 88888.00 2016-12-17 19:56:15.913 352 16410.84 245.46 51020.55 88888.00 2016-12-17 19:56:16.413 352 16410.85 245.44 51020.51 88888.00 2016-12-17 19:56:16.913 352 16410.83 245.40 51020.47 88888.00 2016-12-17 19:56:17.413 352 16410.80 245.40 51020.47 88888.00 2016-12-17 19:56:17.913 352 16410.79 245.44 51020.47 88888.00 2016-12-17 19:56:18.413 352 16410.74 245.46 51020.51 88888.00 2016-12-17 19:56:18.913 352 16410.70 245.44 51020.55 88888.00 2016-12-17 19:56:19.413 352 16410.70 245.50 51020.52 88888.00 2016-12-17 19:56:19.913 352 16410.71 245.47 51020.53 88888.00 2016-12-17 19:56:20.413 352 16410.73 245.43 51020.50 88888.00 2016-12-17 19:56:20.913 352 16410.73 245.44 51020.50 88888.00 2016-12-17 19:56:21.413 352 16410.69 245.42 51020.57 88888.00 2016-12-17 19:56:21.913 352 16410.68 245.40 51020.58 88888.00 2016-12-17 19:56:22.413 352 16410.62 245.40 51020.59 88888.00 2016-12-17 19:56:22.913 352 16410.61 245.38 51020.55 88888.00 2016-12-17 19:56:23.413 352 16410.61 245.38 51020.51 88888.00 2016-12-17 19:56:23.913 352 16410.58 245.40 51020.50 88888.00 2016-12-17 19:56:24.413 352 16410.59 245.40 51020.51 88888.00 2016-12-17 19:56:24.913 352 16410.61 245.41 51020.51 88888.00 2016-12-17 19:56:25.413 352 16410.63 245.42 51020.49 88888.00 2016-12-17 19:56:25.913 352 16410.67 245.40 51020.52 88888.00 2016-12-17 19:56:26.413 352 16410.67 245.44 51020.48 88888.00 2016-12-17 19:56:26.913 352 16410.65 245.47 51020.42 88888.00 2016-12-17 19:56:27.413 352 16410.62 245.46 51020.43 88888.00 2016-12-17 19:56:27.913 352 16410.61 245.47 51020.43 88888.00 2016-12-17 19:56:28.413 352 16410.61 245.49 51020.42 88888.00 2016-12-17 19:56:28.913 352 16410.61 245.49 51020.37 88888.00 2016-12-17 19:56:29.413 352 16410.61 245.46 51020.38 88888.00 2016-12-17 19:56:29.913 352 16410.59 245.44 51020.41 88888.00 2016-12-17 19:56:30.413 352 16410.58 245.46 51020.38 88888.00 2016-12-17 19:56:30.913 352 16410.60 245.46 51020.37 88888.00 2016-12-17 19:56:31.413 352 16410.58 245.46 51020.35 88888.00 2016-12-17 19:56:31.913 352 16410.57 245.49 51020.35 88888.00 2016-12-17 19:56:32.413 352 16410.59 245.55 51020.37 88888.00 2016-12-17 19:56:32.913 352 16410.59 245.55 51020.35 88888.00 2016-12-17 19:56:33.413 352 16410.57 245.53 51020.38 88888.00 2016-12-17 19:56:33.913 352 16410.56 245.52 51020.49 88888.00 2016-12-17 19:56:34.413 352 16410.56 245.53 51020.47 88888.00 2016-12-17 19:56:34.913 352 16410.58 245.56 51020.50 88888.00 2016-12-17 19:56:35.413 352 16410.56 245.59 51020.48 88888.00 2016-12-17 19:56:35.913 352 16410.50 245.52 51020.48 88888.00 2016-12-17 19:56:36.413 352 16410.51 245.50 51020.43 88888.00 2016-12-17 19:56:36.913 352 16410.52 245.56 51020.43 88888.00 2016-12-17 19:56:37.413 352 16410.45 245.62 51020.43 88888.00 2016-12-17 19:56:37.913 352 16410.47 245.56 51020.39 88888.00 2016-12-17 19:56:38.413 352 16410.45 245.56 51020.42 88888.00 2016-12-17 19:56:38.913 352 16410.49 245.56 51020.40 88888.00 2016-12-17 19:56:39.413 352 16410.53 245.56 51020.39 88888.00 2016-12-17 19:56:39.913 352 16410.51 245.57 51020.41 88888.00 2016-12-17 19:56:40.413 352 16410.47 245.59 51020.38 88888.00 2016-12-17 19:56:40.913 352 16410.48 245.58 51020.35 88888.00 2016-12-17 19:56:41.413 352 16410.43 245.56 51020.35 88888.00 2016-12-17 19:56:41.913 352 16410.42 245.55 51020.33 88888.00 2016-12-17 19:56:42.413 352 16410.40 245.52 51020.37 88888.00 2016-12-17 19:56:42.913 352 16410.42 245.59 51020.37 88888.00 2016-12-17 19:56:43.404 352 16410.43 245.64 51020.38 88888.00 2016-12-17 19:56:43.904 352 16410.42 245.62 51020.40 88888.00 2016-12-17 19:56:44.404 352 16410.42 245.56 51020.44 88888.00 2016-12-17 19:56:44.904 352 16410.41 245.60 51020.43 88888.00 2016-12-17 19:56:45.404 352 16410.42 245.64 51020.40 88888.00 2016-12-17 19:56:45.904 352 16410.43 245.56 51020.30 88888.00 2016-12-17 19:56:46.404 352 16410.41 245.60 51020.32 88888.00 2016-12-17 19:56:46.904 352 16410.43 245.61 51020.37 88888.00 2016-12-17 19:56:47.404 352 16410.45 245.57 51020.46 88888.00 2016-12-17 19:56:47.904 352 16410.40 245.58 51020.41 88888.00 2016-12-17 19:56:48.404 352 16410.40 245.64 51020.32 88888.00 2016-12-17 19:56:48.904 352 16410.42 245.65 51020.34 88888.00 2016-12-17 19:56:49.404 352 16410.42 245.62 51020.37 88888.00 2016-12-17 19:56:49.904 352 16410.41 245.62 51020.40 88888.00 2016-12-17 19:56:50.404 352 16410.41 245.60 51020.42 88888.00 2016-12-17 19:56:50.904 352 16410.47 245.64 51020.42 88888.00 2016-12-17 19:56:51.404 352 16410.47 245.62 51020.37 88888.00 2016-12-17 19:56:51.904 352 16410.50 245.64 51020.38 88888.00 2016-12-17 19:56:52.404 352 16410.50 245.66 51020.34 88888.00 2016-12-17 19:56:52.904 352 16410.48 245.61 51020.26 88888.00 2016-12-17 19:56:53.404 352 16410.50 245.62 51020.34 88888.00 2016-12-17 19:56:53.904 352 16410.47 245.68 51020.44 88888.00 2016-12-17 19:56:54.404 352 16410.50 245.70 51020.51 88888.00 2016-12-17 19:56:54.904 352 16410.51 245.68 51020.52 88888.00 2016-12-17 19:56:55.404 352 16410.53 245.69 51020.43 88888.00 2016-12-17 19:56:55.904 352 16410.61 245.72 51020.41 88888.00 2016-12-17 19:56:56.404 352 16410.61 245.75 51020.44 88888.00 2016-12-17 19:56:56.904 352 16410.61 245.77 51020.46 88888.00 2016-12-17 19:56:57.404 352 16410.59 245.77 51020.47 88888.00 2016-12-17 19:56:57.904 352 16410.58 245.76 51020.46 88888.00 2016-12-17 19:56:58.404 352 16410.60 245.75 51020.44 88888.00 2016-12-17 19:56:58.904 352 16410.58 245.72 51020.47 88888.00 2016-12-17 19:56:59.404 352 16410.61 245.72 51020.43 88888.00 2016-12-17 19:56:59.904 352 16410.60 245.74 51020.40 88888.00 2016-12-17 19:57:00.404 352 16410.63 245.74 51020.37 88888.00 2016-12-17 19:57:00.904 352 16410.63 245.72 51020.35 88888.00 2016-12-17 19:57:01.404 352 16410.65 245.73 51020.33 88888.00 2016-12-17 19:57:01.904 352 16410.63 245.74 51020.34 88888.00 2016-12-17 19:57:02.404 352 16410.57 245.66 51020.34 88888.00 2016-12-17 19:57:02.904 352 16410.58 245.64 51020.33 88888.00 2016-12-17 19:57:03.404 352 16410.60 245.69 51020.28 88888.00 2016-12-17 19:57:03.904 352 16410.61 245.72 51020.28 88888.00 2016-12-17 19:57:04.404 352 16410.60 245.74 51020.33 88888.00 2016-12-17 19:57:04.904 352 16410.60 245.77 51020.34 88888.00 2016-12-17 19:57:05.404 352 16410.62 245.75 51020.28 88888.00 2016-12-17 19:57:05.904 352 16410.59 245.78 51020.31 88888.00 2016-12-17 19:57:06.404 352 16410.59 245.78 51020.39 88888.00 2016-12-17 19:57:06.904 352 16410.61 245.73 51020.42 88888.00 2016-12-17 19:57:07.404 352 16410.61 245.72 51020.42 88888.00 2016-12-17 19:57:07.904 352 16410.61 245.74 51020.42 88888.00 2016-12-17 19:57:08.404 352 16410.58 245.75 51020.42 88888.00 2016-12-17 19:57:08.904 352 16410.58 245.78 51020.40 88888.00 2016-12-17 19:57:09.404 352 16410.56 245.75 51020.37 88888.00 2016-12-17 19:57:09.904 352 16410.54 245.75 51020.32 88888.00 2016-12-17 19:57:10.404 352 16410.51 245.73 51020.33 88888.00 2016-12-17 19:57:10.904 352 16410.54 245.74 51020.37 88888.00 2016-12-17 19:57:11.404 352 16410.54 245.78 51020.40 88888.00 2016-12-17 19:57:11.904 352 16410.52 245.82 51020.40 88888.00 2016-12-17 19:57:12.404 352 16410.56 245.79 51020.35 88888.00 2016-12-17 19:57:12.904 352 16410.53 245.77 51020.31 88888.00 2016-12-17 19:57:13.405 352 16410.54 245.75 51020.37 88888.00 2016-12-17 19:57:13.905 352 16410.57 245.78 51020.42 88888.00 2016-12-17 19:57:14.405 352 16410.54 245.74 51020.42 88888.00 2016-12-17 19:57:14.905 352 16410.57 245.74 51020.38 88888.00 2016-12-17 19:57:15.405 352 16410.60 245.76 51020.34 88888.00 2016-12-17 19:57:15.905 352 16410.59 245.76 51020.29 88888.00 2016-12-17 19:57:16.405 352 16410.65 245.77 51020.33 88888.00 2016-12-17 19:57:16.905 352 16410.67 245.82 51020.32 88888.00 2016-12-17 19:57:17.405 352 16410.66 245.79 51020.29 88888.00 2016-12-17 19:57:17.905 352 16410.66 245.78 51020.34 88888.00 2016-12-17 19:57:18.405 352 16410.71 245.76 51020.35 88888.00 2016-12-17 19:57:18.905 352 16410.73 245.75 51020.33 88888.00 2016-12-17 19:57:19.405 352 16410.73 245.79 51020.31 88888.00 2016-12-17 19:57:19.905 352 16410.74 245.83 51020.29 88888.00 2016-12-17 19:57:20.405 352 16410.74 245.84 51020.25 88888.00 2016-12-17 19:57:20.905 352 16410.78 245.84 51020.26 88888.00 2016-12-17 19:57:21.405 352 16410.82 245.83 51020.30 88888.00 2016-12-17 19:57:21.905 352 16410.82 245.83 51020.37 88888.00 2016-12-17 19:57:22.405 352 16410.85 245.84 51020.32 88888.00 2016-12-17 19:57:22.905 352 16410.86 245.83 51020.33 88888.00 2016-12-17 19:57:23.405 352 16410.87 245.84 51020.33 88888.00 2016-12-17 19:57:23.905 352 16410.87 245.82 51020.31 88888.00 2016-12-17 19:57:24.405 352 16410.89 245.82 51020.33 88888.00 2016-12-17 19:57:24.905 352 16410.93 245.77 51020.32 88888.00 2016-12-17 19:57:25.405 352 16410.93 245.78 51020.31 88888.00 2016-12-17 19:57:25.905 352 16410.95 245.81 51020.35 88888.00 2016-12-17 19:57:26.405 352 16410.95 245.81 51020.39 88888.00 2016-12-17 19:57:26.905 352 16410.95 245.86 51020.33 88888.00 2016-12-17 19:57:27.405 352 16410.94 245.87 51020.30 88888.00 2016-12-17 19:57:27.905 352 16410.89 245.90 51020.33 88888.00 2016-12-17 19:57:28.405 352 16410.87 245.84 51020.28 88888.00 2016-12-17 19:57:28.905 352 16410.87 245.85 51020.30 88888.00 2016-12-17 19:57:29.405 352 16410.93 245.84 51020.33 88888.00 2016-12-17 19:57:29.905 352 16410.94 245.85 51020.40 88888.00 2016-12-17 19:57:30.405 352 16410.94 245.86 51020.42 88888.00 2016-12-17 19:57:30.905 352 16410.92 245.82 51020.43 88888.00 2016-12-17 19:57:31.405 352 16410.93 245.85 51020.43 88888.00 2016-12-17 19:57:31.905 352 16410.92 245.83 51020.42 88888.00 2016-12-17 19:57:32.405 352 16410.94 245.82 51020.35 88888.00 2016-12-17 19:57:32.905 352 16410.98 245.83 51020.34 88888.00 2016-12-17 19:57:33.405 352 16411.01 245.83 51020.30 88888.00 2016-12-17 19:57:33.905 352 16410.97 245.84 51020.25 88888.00 2016-12-17 19:57:34.405 352 16410.98 245.87 51020.29 88888.00 2016-12-17 19:57:34.905 352 16410.98 245.92 51020.26 88888.00 2016-12-17 19:57:35.405 352 16411.01 245.93 51020.26 88888.00 2016-12-17 19:57:35.905 352 16410.98 245.87 51020.23 88888.00 2016-12-17 19:57:36.405 352 16410.98 245.88 51020.25 88888.00 2016-12-17 19:57:36.905 352 16410.92 245.88 51020.32 88888.00 2016-12-17 19:57:37.405 352 16410.97 245.90 51020.33 88888.00 2016-12-17 19:57:37.905 352 16411.01 245.92 51020.38 88888.00 2016-12-17 19:57:38.405 352 16411.03 245.95 51020.34 88888.00 2016-12-17 19:57:38.905 352 16411.00 245.87 51020.26 88888.00 2016-12-17 19:57:39.405 352 16411.00 245.91 51020.26 88888.00 2016-12-17 19:57:39.905 352 16411.00 246.00 51020.28 88888.00 2016-12-17 19:57:40.405 352 16410.98 245.93 51020.20 88888.00 2016-12-17 19:57:40.905 352 16410.91 245.87 51020.20 88888.00 2016-12-17 19:57:41.405 352 16410.91 245.99 51020.24 88888.00 2016-12-17 19:57:41.905 352 16410.92 245.97 51020.29 88888.00 2016-12-17 19:57:42.405 352 16410.94 245.94 51020.26 88888.00 2016-12-17 19:57:42.905 352 16410.96 245.97 51020.32 88888.00 2016-12-17 19:57:43.406 352 16410.94 246.01 51020.33 88888.00 2016-12-17 19:57:43.906 352 16410.97 246.02 51020.31 88888.00 2016-12-17 19:57:44.406 352 16410.87 246.04 51020.26 88888.00 2016-12-17 19:57:44.906 352 16410.88 246.03 51020.22 88888.00 2016-12-17 19:57:45.406 352 16410.92 246.02 51020.23 88888.00 2016-12-17 19:57:45.906 352 16410.91 246.02 51020.24 88888.00 2016-12-17 19:57:46.406 352 16410.96 246.02 51020.22 88888.00 2016-12-17 19:57:46.906 352 16410.95 245.96 51020.22 88888.00 2016-12-17 19:57:47.406 352 16410.96 245.97 51020.26 88888.00 2016-12-17 19:57:47.906 352 16410.98 246.00 51020.34 88888.00 2016-12-17 19:57:48.406 352 16410.96 246.00 51020.37 88888.00 2016-12-17 19:57:48.906 352 16410.92 245.95 51020.34 88888.00 2016-12-17 19:57:49.406 352 16410.92 246.00 51020.31 88888.00 2016-12-17 19:57:49.906 352 16410.96 246.00 51020.29 88888.00 2016-12-17 19:57:50.406 352 16410.98 245.99 51020.26 88888.00 2016-12-17 19:57:50.906 352 16411.01 245.95 51020.26 88888.00 2016-12-17 19:57:51.406 352 16410.97 246.00 51020.30 88888.00 2016-12-17 19:57:51.906 352 16411.01 246.00 51020.30 88888.00 2016-12-17 19:57:52.406 352 16410.98 246.05 51020.28 88888.00 2016-12-17 19:57:52.906 352 16410.93 246.07 51020.28 88888.00 2016-12-17 19:57:53.406 352 16410.95 246.08 51020.24 88888.00 2016-12-17 19:57:53.906 352 16410.98 246.05 51020.26 88888.00 2016-12-17 19:57:54.406 352 16410.95 246.03 51020.26 88888.00 2016-12-17 19:57:54.906 352 16411.01 246.05 51020.30 88888.00 2016-12-17 19:57:55.406 352 16411.04 246.09 51020.31 88888.00 2016-12-17 19:57:55.906 352 16411.03 246.13 51020.25 88888.00 2016-12-17 19:57:56.406 352 16411.02 246.14 51020.30 88888.00 2016-12-17 19:57:56.906 352 16410.96 246.14 51020.38 88888.00 2016-12-17 19:57:57.406 352 16410.96 246.11 51020.41 88888.00 2016-12-17 19:57:57.906 352 16410.97 246.11 51020.42 88888.00 2016-12-17 19:57:58.406 352 16411.00 246.03 51020.43 88888.00 2016-12-17 19:57:58.906 352 16411.02 246.07 51020.46 88888.00 2016-12-17 19:57:59.406 352 16411.07 246.07 51020.39 88888.00 2016-12-17 19:57:59.906 352 16411.04 246.10 51020.30 88888.00 2016-12-17 19:58:00.406 352 16411.03 246.14 51020.30 88888.00 2016-12-17 19:58:00.906 352 16410.96 246.18 51020.31 88888.00 2016-12-17 19:58:01.406 352 16410.96 246.13 51020.31 88888.00 2016-12-17 19:58:01.906 352 16411.00 246.10 51020.30 88888.00 2016-12-17 19:58:02.406 352 16411.01 246.08 51020.25 88888.00 2016-12-17 19:58:02.906 352 16410.94 246.08 51020.25 88888.00 2016-12-17 19:58:03.406 352 16410.93 246.09 51020.33 88888.00 2016-12-17 19:58:03.906 352 16410.93 246.10 51020.32 88888.00 2016-12-17 19:58:04.406 352 16410.91 246.08 51020.30 88888.00 2016-12-17 19:58:04.906 352 16410.85 246.11 51020.30 88888.00 2016-12-17 19:58:05.406 352 16410.84 246.18 51020.30 88888.00 2016-12-17 19:58:05.906 352 16410.86 246.22 51020.32 88888.00 2016-12-17 19:58:06.406 352 16410.84 246.22 51020.30 88888.00 2016-12-17 19:58:06.906 352 16410.85 246.22 51020.30 88888.00 2016-12-17 19:58:07.406 352 16410.82 246.25 51020.32 88888.00 2016-12-17 19:58:07.906 352 16410.83 246.23 51020.31 88888.00 2016-12-17 19:58:08.406 352 16410.82 246.22 51020.38 88888.00 2016-12-17 19:58:08.906 352 16410.80 246.20 51020.38 88888.00 2016-12-17 19:58:09.406 352 16410.83 246.17 51020.34 88888.00 2016-12-17 19:58:09.906 352 16410.80 246.19 51020.31 88888.00 2016-12-17 19:58:10.406 352 16410.78 246.18 51020.30 88888.00 2016-12-17 19:58:10.906 352 16410.76 246.17 51020.28 88888.00 2016-12-17 19:58:11.406 352 16410.74 246.18 51020.28 88888.00 2016-12-17 19:58:11.906 352 16410.71 246.21 51020.26 88888.00 2016-12-17 19:58:12.406 352 16410.70 246.21 51020.29 88888.00 2016-12-17 19:58:12.906 352 16410.73 246.17 51020.25 88888.00 2016-12-17 19:58:13.407 352 16410.71 246.12 51020.22 88888.00 2016-12-17 19:58:13.907 352 16410.68 246.12 51020.25 88888.00 2016-12-17 19:58:14.407 352 16410.66 246.11 51020.33 88888.00 2016-12-17 19:58:14.907 352 16410.65 246.12 51020.29 88888.00 2016-12-17 19:58:15.407 352 16410.63 246.12 51020.28 88888.00 2016-12-17 19:58:15.907 352 16410.62 246.12 51020.33 88888.00 2016-12-17 19:58:16.407 352 16410.60 246.16 51020.29 88888.00 2016-12-17 19:58:16.907 352 16410.60 246.14 51020.26 88888.00 2016-12-17 19:58:17.407 352 16410.63 246.14 51020.24 88888.00 2016-12-17 19:58:17.907 352 16410.59 246.19 51020.24 88888.00 2016-12-17 19:58:18.407 352 16410.57 246.18 51020.29 88888.00 2016-12-17 19:58:18.907 352 16410.58 246.21 51020.32 88888.00 2016-12-17 19:58:19.407 352 16410.61 246.23 51020.29 88888.00 2016-12-17 19:58:19.907 352 16410.60 246.19 51020.25 88888.00 2016-12-17 19:58:20.407 352 16410.54 246.20 51020.26 88888.00 2016-12-17 19:58:20.907 352 16410.57 246.22 51020.30 88888.00 2016-12-17 19:58:21.407 352 16410.58 246.26 51020.32 88888.00 2016-12-17 19:58:21.907 352 16410.58 246.28 51020.33 88888.00 2016-12-17 19:58:22.407 352 16410.56 246.23 51020.31 88888.00 2016-12-17 19:58:22.907 352 16410.53 246.18 51020.31 88888.00 2016-12-17 19:58:23.407 352 16410.50 246.16 51020.33 88888.00 2016-12-17 19:58:23.907 352 16410.49 246.23 51020.32 88888.00 2016-12-17 19:58:24.407 352 16410.51 246.27 51020.31 88888.00 2016-12-17 19:58:24.907 352 16410.52 246.25 51020.29 88888.00 2016-12-17 19:58:25.407 352 16410.52 246.22 51020.30 88888.00 2016-12-17 19:58:25.907 352 16410.50 246.20 51020.34 88888.00 2016-12-17 19:58:26.407 352 16410.51 246.18 51020.35 88888.00 2016-12-17 19:58:26.907 352 16410.49 246.25 51020.30 88888.00 2016-12-17 19:58:27.407 352 16410.51 246.28 51020.30 88888.00 2016-12-17 19:58:27.907 352 16410.44 246.25 51020.34 88888.00 2016-12-17 19:58:28.407 352 16410.44 246.20 51020.34 88888.00 2016-12-17 19:58:28.907 352 16410.47 246.17 51020.40 88888.00 2016-12-17 19:58:29.407 352 16410.43 246.14 51020.37 88888.00 2016-12-17 19:58:29.907 352 16410.42 246.18 51020.31 88888.00 2016-12-17 19:58:30.407 352 16410.43 246.18 51020.26 88888.00 2016-12-17 19:58:30.907 352 16410.47 246.13 51020.25 88888.00 2016-12-17 19:58:31.407 352 16410.42 246.11 51020.30 88888.00 2016-12-17 19:58:31.907 352 16410.39 246.09 51020.25 88888.00 2016-12-17 19:58:32.407 352 16410.41 246.11 51020.22 88888.00 2016-12-17 19:58:32.907 352 16410.40 246.12 51020.26 88888.00 2016-12-17 19:58:33.407 352 16410.36 246.12 51020.29 88888.00 2016-12-17 19:58:33.907 352 16410.34 246.12 51020.28 88888.00 2016-12-17 19:58:34.407 352 16410.36 246.10 51020.25 88888.00 2016-12-17 19:58:34.907 352 16410.35 246.11 51020.29 88888.00 2016-12-17 19:58:35.407 352 16410.34 246.10 51020.29 88888.00 2016-12-17 19:58:35.907 352 16410.35 246.18 51020.32 88888.00 2016-12-17 19:58:36.407 352 16410.36 246.25 51020.33 88888.00 2016-12-17 19:58:36.907 352 16410.32 246.22 51020.34 88888.00 2016-12-17 19:58:37.407 352 16410.26 246.20 51020.29 88888.00 2016-12-17 19:58:37.907 352 16410.25 246.21 51020.33 88888.00 2016-12-17 19:58:38.407 352 16410.26 246.22 51020.35 88888.00 2016-12-17 19:58:38.907 352 16410.29 246.18 51020.34 88888.00 2016-12-17 19:58:39.407 352 16410.29 246.13 51020.31 88888.00 2016-12-17 19:58:39.907 352 16410.25 246.12 51020.29 88888.00 2016-12-17 19:58:40.407 352 16410.22 246.14 51020.28 88888.00 2016-12-17 19:58:40.907 352 16410.27 246.19 51020.32 88888.00 2016-12-17 19:58:41.407 352 16410.26 246.23 51020.33 88888.00 2016-12-17 19:58:41.907 352 16410.24 246.27 51020.25 88888.00 2016-12-17 19:58:42.407 352 16410.27 246.26 51020.24 88888.00 2016-12-17 19:58:42.907 352 16410.27 246.27 51020.24 88888.00 2016-12-17 19:58:43.408 352 16410.29 246.26 51020.30 88888.00 2016-12-17 19:58:43.908 352 16410.30 246.26 51020.34 88888.00 2016-12-17 19:58:44.408 352 16410.33 246.23 51020.32 88888.00 2016-12-17 19:58:44.908 352 16410.34 246.27 51020.31 88888.00 2016-12-17 19:58:45.408 352 16410.32 246.28 51020.26 88888.00 2016-12-17 19:58:45.908 352 16410.32 246.25 51020.26 88888.00 2016-12-17 19:58:46.408 352 16410.34 246.27 51020.31 88888.00 2016-12-17 19:58:46.908 352 16410.31 246.25 51020.33 88888.00 2016-12-17 19:58:47.408 352 16410.31 246.26 51020.32 88888.00 2016-12-17 19:58:47.908 352 16410.30 246.20 51020.35 88888.00 2016-12-17 19:58:48.408 352 16410.29 246.26 51020.31 88888.00 2016-12-17 19:58:48.908 352 16410.27 246.22 51020.30 88888.00 2016-12-17 19:58:49.408 352 16410.30 246.25 51020.31 88888.00 2016-12-17 19:58:49.908 352 16410.27 246.29 51020.35 88888.00 2016-12-17 19:58:50.408 352 16410.30 246.29 51020.40 88888.00 2016-12-17 19:58:50.908 352 16410.30 246.25 51020.40 88888.00 2016-12-17 19:58:51.408 352 16410.31 246.25 51020.38 88888.00 2016-12-17 19:58:51.908 352 16410.33 246.19 51020.33 88888.00 2016-12-17 19:58:52.408 352 16410.32 246.18 51020.38 88888.00 2016-12-17 19:58:52.908 352 16410.34 246.17 51020.37 88888.00 2016-12-17 19:58:53.408 352 16410.31 246.19 51020.37 88888.00 2016-12-17 19:58:53.908 352 16410.30 246.20 51020.34 88888.00 2016-12-17 19:58:54.408 352 16410.27 246.19 51020.32 88888.00 2016-12-17 19:58:54.908 352 16410.27 246.19 51020.32 88888.00 2016-12-17 19:58:55.408 352 16410.27 246.20 51020.35 88888.00 2016-12-17 19:58:55.908 352 16410.26 246.19 51020.31 88888.00 2016-12-17 19:58:56.408 352 16410.23 246.16 51020.33 88888.00 2016-12-17 19:58:56.908 352 16410.21 246.12 51020.28 88888.00 2016-12-17 19:58:57.408 352 16410.19 246.08 51020.25 88888.00 2016-12-17 19:58:57.908 352 16410.21 246.08 51020.30 88888.00 2016-12-17 19:58:58.408 352 16410.23 246.08 51020.32 88888.00 2016-12-17 19:58:58.908 352 16410.25 246.09 51020.38 88888.00 2016-12-17 19:58:59.408 352 16410.23 246.08 51020.34 88888.00 2016-12-17 19:58:59.908 352 16410.23 246.05 51020.33 88888.00 2016-12-17 19:59:00.408 352 16410.19 246.02 51020.33 88888.00 2016-12-17 19:59:00.908 352 16410.18 246.07 51020.39 88888.00 2016-12-17 19:59:01.408 352 16410.21 246.08 51020.38 88888.00 2016-12-17 19:59:01.908 352 16410.24 246.03 51020.40 88888.00 2016-12-17 19:59:02.408 352 16410.24 246.07 51020.39 88888.00 2016-12-17 19:59:02.908 352 16410.24 246.08 51020.40 88888.00 2016-12-17 19:59:03.408 352 16410.24 246.08 51020.32 88888.00 2016-12-17 19:59:03.908 352 16410.25 246.08 51020.30 88888.00 2016-12-17 19:59:04.408 352 16410.26 246.11 51020.25 88888.00 2016-12-17 19:59:04.908 352 16410.25 246.16 51020.24 88888.00 2016-12-17 19:59:05.408 352 16410.24 246.16 51020.34 88888.00 2016-12-17 19:59:05.908 352 16410.25 246.12 51020.34 88888.00 2016-12-17 19:59:06.408 352 16410.25 246.14 51020.35 88888.00 2016-12-17 19:59:06.908 352 16410.26 246.17 51020.39 88888.00 2016-12-17 19:59:07.408 352 16410.26 246.18 51020.39 88888.00 2016-12-17 19:59:07.908 352 16410.27 246.18 51020.47 88888.00 2016-12-17 19:59:08.408 352 16410.27 246.18 51020.43 88888.00 2016-12-17 19:59:08.908 352 16410.29 246.22 51020.42 88888.00 2016-12-17 19:59:09.408 352 16410.25 246.26 51020.41 88888.00 2016-12-17 19:59:09.908 352 16410.24 246.23 51020.28 88888.00 2016-12-17 19:59:10.408 352 16410.34 246.18 51020.30 88888.00 2016-12-17 19:59:10.908 352 16410.34 246.21 51020.30 88888.00 2016-12-17 19:59:11.408 352 16410.34 246.26 51020.33 88888.00 2016-12-17 19:59:11.908 352 16410.31 246.29 51020.28 88888.00 2016-12-17 19:59:12.408 352 16410.31 246.30 51020.28 88888.00 2016-12-17 19:59:12.908 352 16410.30 246.34 51020.34 88888.00 2016-12-17 19:59:13.409 352 16410.30 246.29 51020.33 88888.00 2016-12-17 19:59:13.909 352 16410.33 246.28 51020.26 88888.00 2016-12-17 19:59:14.409 352 16410.34 246.27 51020.31 88888.00 2016-12-17 19:59:14.909 352 16410.34 246.28 51020.24 88888.00 2016-12-17 19:59:15.409 352 16410.34 246.28 51020.21 88888.00 2016-12-17 19:59:15.909 352 16410.38 246.26 51020.22 88888.00 2016-12-17 19:59:16.409 352 16410.35 246.27 51020.29 88888.00 2016-12-17 19:59:16.909 352 16410.34 246.29 51020.34 88888.00 2016-12-17 19:59:17.409 352 16410.36 246.29 51020.29 88888.00 2016-12-17 19:59:17.909 352 16410.34 246.29 51020.28 88888.00 2016-12-17 19:59:18.409 352 16410.35 246.27 51020.28 88888.00 2016-12-17 19:59:18.909 352 16410.38 246.25 51020.26 88888.00 2016-12-17 19:59:19.409 352 16410.34 246.26 51020.26 88888.00 2016-12-17 19:59:19.909 352 16410.33 246.30 51020.30 88888.00 2016-12-17 19:59:20.409 352 16410.32 246.31 51020.34 88888.00 2016-12-17 19:59:20.909 352 16410.36 246.29 51020.32 88888.00 2016-12-17 19:59:21.409 352 16410.34 246.26 51020.32 88888.00 2016-12-17 19:59:21.909 352 16410.32 246.28 51020.32 88888.00 2016-12-17 19:59:22.409 352 16410.30 246.28 51020.29 88888.00 2016-12-17 19:59:22.909 352 16410.30 246.26 51020.29 88888.00 2016-12-17 19:59:23.409 352 16410.31 246.27 51020.33 88888.00 2016-12-17 19:59:23.909 352 16410.38 246.27 51020.28 88888.00 2016-12-17 19:59:24.409 352 16410.44 246.21 51020.29 88888.00 2016-12-17 19:59:24.909 352 16410.47 246.19 51020.31 88888.00 2016-12-17 19:59:25.409 352 16410.45 246.20 51020.28 88888.00 2016-12-17 19:59:25.909 352 16410.42 246.27 51020.37 88888.00 2016-12-17 19:59:26.409 352 16410.43 246.22 51020.44 88888.00 2016-12-17 19:59:26.909 352 16410.49 246.19 51020.43 88888.00 2016-12-17 19:59:27.409 352 16410.52 246.12 51020.42 88888.00 2016-12-17 19:59:27.909 352 16410.52 246.17 51020.43 88888.00 2016-12-17 19:59:28.409 352 16410.47 246.21 51020.44 88888.00 2016-12-17 19:59:28.909 352 16410.43 246.22 51020.42 88888.00 2016-12-17 19:59:29.409 352 16410.45 246.25 51020.43 88888.00 2016-12-17 19:59:29.909 352 16410.44 246.22 51020.39 88888.00 2016-12-17 19:59:30.409 352 16410.43 246.22 51020.35 88888.00 2016-12-17 19:59:30.909 352 16410.44 246.20 51020.30 88888.00 2016-12-17 19:59:31.409 352 16410.43 246.22 51020.28 88888.00 2016-12-17 19:59:31.909 352 16410.40 246.27 51020.32 88888.00 2016-12-17 19:59:32.409 352 16410.40 246.21 51020.30 88888.00 2016-12-17 19:59:32.909 352 16410.41 246.14 51020.25 88888.00 2016-12-17 19:59:33.409 352 16410.39 246.16 51020.30 88888.00 2016-12-17 19:59:33.909 352 16410.39 246.16 51020.30 88888.00 2016-12-17 19:59:34.409 352 16410.42 246.12 51020.26 88888.00 2016-12-17 19:59:34.909 352 16410.40 246.13 51020.28 88888.00 2016-12-17 19:59:35.409 352 16410.41 246.11 51020.26 88888.00 2016-12-17 19:59:35.909 352 16410.43 246.09 51020.26 88888.00 2016-12-17 19:59:36.409 352 16410.42 246.09 51020.30 88888.00 2016-12-17 19:59:36.909 352 16410.42 246.11 51020.23 88888.00 2016-12-17 19:59:37.409 352 16410.36 246.13 51020.29 88888.00 2016-12-17 19:59:37.909 352 16410.42 246.11 51020.31 88888.00 2016-12-17 19:59:38.409 352 16410.45 246.11 51020.25 88888.00 2016-12-17 19:59:38.909 352 16410.44 246.03 51020.24 88888.00 2016-12-17 19:59:39.409 352 16410.48 246.07 51020.29 88888.00 2016-12-17 19:59:39.909 352 16410.48 246.10 51020.29 88888.00 2016-12-17 19:59:40.409 352 16410.51 246.12 51020.31 88888.00 2016-12-17 19:59:40.909 352 16410.49 246.09 51020.26 88888.00 2016-12-17 19:59:41.409 352 16410.47 246.09 51020.28 88888.00 2016-12-17 19:59:41.909 352 16410.44 246.08 51020.30 88888.00 2016-12-17 19:59:42.409 352 16410.48 246.08 51020.24 88888.00 2016-12-17 19:59:42.909 352 16410.47 246.11 51020.19 88888.00 2016-12-17 19:59:43.410 352 16410.48 246.11 51020.25 88888.00 2016-12-17 19:59:43.910 352 16410.48 246.12 51020.21 88888.00 2016-12-17 19:59:44.410 352 16410.45 246.14 51020.23 88888.00 2016-12-17 19:59:44.910 352 16410.48 246.10 51020.23 88888.00 2016-12-17 19:59:45.410 352 16410.52 246.13 51020.24 88888.00 2016-12-17 19:59:45.910 352 16410.54 246.17 51020.30 88888.00 2016-12-17 19:59:46.410 352 16410.52 246.18 51020.26 88888.00 2016-12-17 19:59:46.910 352 16410.52 246.22 51020.31 88888.00 2016-12-17 19:59:47.410 352 16410.53 246.23 51020.31 88888.00 2016-12-17 19:59:47.910 352 16410.52 246.20 51020.26 88888.00 2016-12-17 19:59:48.410 352 16410.43 246.16 51020.25 88888.00 2016-12-17 19:59:48.910 352 16410.44 246.17 51020.33 88888.00 2016-12-17 19:59:49.410 352 16410.47 246.20 51020.29 88888.00 2016-12-17 19:59:49.910 352 16410.43 246.17 51020.24 88888.00 2016-12-17 19:59:50.410 352 16410.44 246.13 51020.17 88888.00 2016-12-17 19:59:50.910 352 16410.47 246.14 51020.20 88888.00 2016-12-17 19:59:51.410 352 16410.44 246.22 51020.21 88888.00 2016-12-17 19:59:51.910 352 16410.43 246.20 51020.21 88888.00 2016-12-17 19:59:52.410 352 16410.39 246.19 51020.22 88888.00 2016-12-17 19:59:52.910 352 16410.39 246.19 51020.28 88888.00 2016-12-17 19:59:53.410 352 16410.41 246.19 51020.21 88888.00 2016-12-17 19:59:53.910 352 16410.42 246.13 51020.20 88888.00 2016-12-17 19:59:54.410 352 16410.40 246.07 51020.22 88888.00 2016-12-17 19:59:54.910 352 16410.41 246.08 51020.16 88888.00 2016-12-17 19:59:55.410 352 16410.43 246.08 51020.16 88888.00 2016-12-17 19:59:55.910 352 16410.44 246.05 51020.16 88888.00 2016-12-17 19:59:56.410 352 16410.47 246.07 51020.21 88888.00 2016-12-17 19:59:56.910 352 16410.43 246.05 51020.24 88888.00 2016-12-17 19:59:57.410 352 16410.40 246.12 51020.23 88888.00 2016-12-17 19:59:57.910 352 16410.32 246.13 51020.23 88888.00 2016-12-17 19:59:58.410 352 16410.31 246.13 51020.17 88888.00 2016-12-17 19:59:58.910 352 16410.32 246.07 51020.17 88888.00 2016-12-17 19:59:59.410 352 16410.27 246.05 51020.20 88888.00 2016-12-17 19:59:59.910 352 16410.27 246.05 51020.16 88888.00 2016-12-17 20:00:00.410 352 16410.27 246.07 51020.15 88888.00 2016-12-17 20:00:00.910 352 16410.29 246.08 51020.20 88888.00 2016-12-17 20:00:01.410 352 16410.31 246.07 51020.19 88888.00 2016-12-17 20:00:01.910 352 16410.31 246.03 51020.24 88888.00 2016-12-17 20:00:02.410 352 16410.35 246.01 51020.28 88888.00 2016-12-17 20:00:02.910 352 16410.36 246.00 51020.29 88888.00 2016-12-17 20:00:03.410 352 16410.34 245.99 51020.31 88888.00 2016-12-17 20:00:03.910 352 16410.32 246.02 51020.25 88888.00 2016-12-17 20:00:04.410 352 16410.34 246.08 51020.21 88888.00 2016-12-17 20:00:04.910 352 16410.35 246.01 51020.19 88888.00 2016-12-17 20:00:05.410 352 16410.39 245.99 51020.14 88888.00 2016-12-17 20:00:05.910 352 16410.41 246.03 51020.15 88888.00 2016-12-17 20:00:06.410 352 16410.39 246.05 51020.14 88888.00 2016-12-17 20:00:06.910 352 16410.38 246.05 51020.19 88888.00 2016-12-17 20:00:07.410 352 16410.39 246.04 51020.20 88888.00 2016-12-17 20:00:07.910 352 16410.39 246.07 51020.19 88888.00 2016-12-17 20:00:08.410 352 16410.40 246.08 51020.16 88888.00 2016-12-17 20:00:08.910 352 16410.41 246.09 51020.16 88888.00 2016-12-17 20:00:09.410 352 16410.35 246.04 51020.16 88888.00 2016-12-17 20:00:09.910 352 16410.38 246.04 51020.15 88888.00 2016-12-17 20:00:10.410 352 16410.34 245.99 51020.14 88888.00 2016-12-17 20:00:10.910 352 16410.32 246.03 51020.17 88888.00 2016-12-17 20:00:11.410 352 16410.31 246.03 51020.11 88888.00 2016-12-17 20:00:11.910 352 16410.31 245.96 51020.15 88888.00 2016-12-17 20:00:12.410 352 16410.33 245.95 51020.14 88888.00 2016-12-17 20:00:12.910 352 16410.35 245.94 51020.11 88888.00 2016-12-17 20:00:13.410 352 16410.33 245.96 51020.14 88888.00 2016-12-17 20:00:13.910 352 16410.31 246.04 51020.14 88888.00 2016-12-17 20:00:14.410 352 16410.35 246.03 51020.15 88888.00 2016-12-17 20:00:14.910 352 16410.36 246.07 51020.14 88888.00 2016-12-17 20:00:15.411 352 16410.35 246.08 51020.14 88888.00 2016-12-17 20:00:15.911 352 16410.33 246.02 51020.07 88888.00 2016-12-17 20:00:16.411 352 16410.34 246.00 51020.02 88888.00 2016-12-17 20:00:16.911 352 16410.36 245.97 51020.09 88888.00 2016-12-17 20:00:17.411 352 16410.35 245.96 51020.16 88888.00 2016-12-17 20:00:17.911 352 16410.36 246.00 51020.11 88888.00 2016-12-17 20:00:18.411 352 16410.35 246.04 51020.03 88888.00 2016-12-17 20:00:18.911 352 16410.33 246.05 51020.01 88888.00 2016-12-17 20:00:19.411 352 16410.34 246.04 51020.06 88888.00 2016-12-17 20:00:19.911 352 16410.36 246.04 51020.13 88888.00 2016-12-17 20:00:20.411 352 16410.32 246.10 51020.09 88888.00 2016-12-17 20:00:20.911 352 16410.32 246.10 51020.11 88888.00 2016-12-17 20:00:21.411 352 16410.32 246.07 51020.09 88888.00 2016-12-17 20:00:21.911 352 16410.33 246.07 51020.06 88888.00 2016-12-17 20:00:22.411 352 16410.38 246.05 51020.06 88888.00 2016-12-17 20:00:22.911 352 16410.36 246.07 51020.10 88888.00 2016-12-17 20:00:23.411 352 16410.33 246.13 51020.13 88888.00 2016-12-17 20:00:23.911 352 16410.30 246.09 51020.07 88888.00 2016-12-17 20:00:24.411 352 16410.25 246.01 51020.05 88888.00 2016-12-17 20:00:24.911 352 16410.30 246.05 51020.04 88888.00 2016-12-17 20:00:25.411 352 16410.32 246.09 51020.04 88888.00 2016-12-17 20:00:25.911 352 16410.33 246.11 51020.01 88888.00 2016-12-17 20:00:26.411 352 16410.34 246.11 51019.92 88888.00 2016-12-17 20:00:26.911 352 16410.31 246.07 51019.92 88888.00 2016-12-17 20:00:27.411 352 16410.31 246.04 51020.00 88888.00 2016-12-17 20:00:27.911 352 16410.32 246.02 51019.96 88888.00 2016-12-17 20:00:28.411 352 16410.30 246.03 51019.96 88888.00 2016-12-17 20:00:28.911 352 16410.26 246.04 51020.00 88888.00 2016-12-17 20:00:29.411 352 16410.23 246.04 51020.02 88888.00 2016-12-17 20:00:29.911 352 16410.25 246.07 51020.04 88888.00 2016-12-17 20:00:30.411 352 16410.22 246.07 51020.03 88888.00 2016-12-17 20:00:30.911 352 16410.22 246.09 51019.96 88888.00 2016-12-17 20:00:31.411 352 16410.19 246.12 51020.00 88888.00 2016-12-17 20:00:31.911 352 16410.22 246.17 51020.00 88888.00 2016-12-17 20:00:32.411 352 16410.17 246.13 51019.97 88888.00 2016-12-17 20:00:32.911 352 16410.14 246.10 51019.98 88888.00 2016-12-17 20:00:33.411 352 16410.09 246.12 51019.97 88888.00 2016-12-17 20:00:33.911 352 16410.08 246.16 51019.96 88888.00 2016-12-17 20:00:34.411 352 16410.07 246.14 51019.96 88888.00 2016-12-17 20:00:34.911 352 16410.07 246.11 51020.03 88888.00 2016-12-17 20:00:35.411 352 16410.06 246.11 51020.05 88888.00 2016-12-17 20:00:35.911 352 16410.05 246.09 51020.00 88888.00 2016-12-17 20:00:36.411 352 16410.01 246.09 51019.97 88888.00 2016-12-17 20:00:36.911 352 16409.98 246.09 51019.96 88888.00 2016-12-17 20:00:37.411 352 16409.99 246.08 51020.01 88888.00 2016-12-17 20:00:37.911 352 16410.00 246.09 51020.04 88888.00 2016-12-17 20:00:38.411 352 16410.04 246.07 51019.97 88888.00 2016-12-17 20:00:38.911 352 16410.05 246.05 51020.01 88888.00 2016-12-17 20:00:39.411 352 16410.06 246.07 51020.05 88888.00 2016-12-17 20:00:39.911 352 16410.03 246.01 51020.04 88888.00 2016-12-17 20:00:40.411 352 16410.03 245.99 51020.00 88888.00 2016-12-17 20:00:40.911 352 16410.00 246.00 51019.95 88888.00 2016-12-17 20:00:41.411 352 16409.98 246.02 51019.95 88888.00 2016-12-17 20:00:41.911 352 16409.95 246.09 51019.96 88888.00 2016-12-17 20:00:42.411 352 16409.96 246.04 51019.96 88888.00 2016-12-17 20:00:42.911 352 16410.01 245.99 51019.93 88888.00 2016-12-17 20:00:43.411 352 16409.99 246.00 51019.97 88888.00 2016-12-17 20:00:43.911 352 16409.98 245.97 51019.93 88888.00 2016-12-17 20:00:44.411 352 16409.98 245.99 51019.94 88888.00 2016-12-17 20:00:44.911 352 16409.95 246.01 51019.95 88888.00 2016-12-17 20:00:45.412 352 16409.94 245.95 51019.93 88888.00 2016-12-17 20:00:45.912 352 16409.92 245.95 51019.97 88888.00 2016-12-17 20:00:46.412 352 16409.92 245.91 51019.96 88888.00 2016-12-17 20:00:46.912 352 16409.97 245.94 51019.94 88888.00 2016-12-17 20:00:47.412 352 16409.95 245.99 51019.93 88888.00 2016-12-17 20:00:47.912 352 16409.92 245.97 51019.97 88888.00 2016-12-17 20:00:48.412 352 16409.94 245.96 51019.96 88888.00 2016-12-17 20:00:48.912 352 16409.96 245.96 51019.97 88888.00 2016-12-17 20:00:49.412 352 16409.94 245.93 51019.94 88888.00 2016-12-17 20:00:49.912 352 16409.91 245.87 51019.95 88888.00 2016-12-17 20:00:50.412 352 16409.95 245.90 51019.96 88888.00 2016-12-17 20:00:50.912 352 16409.94 245.87 51019.94 88888.00 2016-12-17 20:00:51.412 352 16409.92 245.83 51019.96 88888.00 2016-12-17 20:00:51.912 352 16409.86 245.90 51019.97 88888.00 2016-12-17 20:00:52.412 352 16409.87 245.92 51019.95 88888.00 2016-12-17 20:00:52.912 352 16409.87 245.88 51019.92 88888.00 2016-12-17 20:00:53.412 352 16409.82 245.82 51019.97 88888.00 2016-12-17 20:00:53.912 352 16409.82 245.88 51019.97 88888.00 2016-12-17 20:00:54.412 352 16409.82 245.90 51020.00 88888.00 2016-12-17 20:00:54.912 352 16409.87 245.87 51019.98 88888.00 2016-12-17 20:00:55.412 352 16409.86 245.84 51019.94 88888.00 2016-12-17 20:00:55.912 352 16409.82 245.83 51019.94 88888.00 2016-12-17 20:00:56.412 352 16409.86 245.81 51019.91 88888.00 2016-12-17 20:00:56.912 352 16409.85 245.86 51019.92 88888.00 2016-12-17 20:00:57.412 352 16409.81 245.88 51019.97 88888.00 2016-12-17 20:00:57.912 352 16409.80 245.91 51019.98 88888.00 2016-12-17 20:00:58.412 352 16409.79 245.88 51019.98 88888.00 2016-12-17 20:00:58.912 352 16409.81 245.87 51019.96 88888.00 2016-12-17 20:00:59.412 352 16409.82 245.91 51019.94 88888.00 2016-12-17 20:00:59.912 352 16409.85 245.86 51019.96 88888.00 2016-12-17 20:01:00.412 352 16409.85 245.84 51019.92 88888.00 2016-12-17 20:01:00.912 352 16409.82 245.81 51019.89 88888.00 2016-12-17 20:01:01.412 352 16409.81 245.78 51020.00 88888.00 2016-12-17 20:01:01.912 352 16409.82 245.79 51020.04 88888.00 2016-12-17 20:01:02.412 352 16409.83 245.82 51020.06 88888.00 2016-12-17 20:01:02.912 352 16409.88 245.82 51019.98 88888.00 2016-12-17 20:01:03.412 352 16409.90 245.77 51019.95 88888.00 2016-12-17 20:01:03.912 352 16409.89 245.79 51019.98 88888.00 2016-12-17 20:01:04.412 352 16409.85 245.82 51020.04 88888.00 2016-12-17 20:01:04.912 352 16409.81 245.78 51019.96 88888.00 2016-12-17 20:01:05.412 352 16409.81 245.75 51019.89 88888.00 2016-12-17 20:01:05.912 352 16409.87 245.73 51019.92 88888.00 2016-12-17 20:01:06.412 352 16409.85 245.70 51019.96 88888.00 2016-12-17 20:01:06.912 352 16409.87 245.70 51020.00 88888.00 2016-12-17 20:01:07.412 352 16409.87 245.73 51020.01 88888.00 2016-12-17 20:01:07.912 352 16409.86 245.73 51019.89 88888.00 2016-12-17 20:01:08.412 352 16409.86 245.72 51019.85 88888.00 2016-12-17 20:01:08.912 352 16409.91 245.74 51019.91 88888.00 2016-12-17 20:01:09.412 352 16409.90 245.72 51019.97 88888.00 2016-12-17 20:01:09.912 352 16409.88 245.70 51019.92 88888.00 2016-12-17 20:01:10.412 352 16409.86 245.65 51019.93 88888.00 2016-12-17 20:01:10.912 352 16409.88 245.68 51019.91 88888.00 2016-12-17 20:01:11.412 352 16409.89 245.72 51019.84 88888.00 2016-12-17 20:01:11.912 352 16409.92 245.72 51019.86 88888.00 2016-12-17 20:01:12.412 352 16409.91 245.74 51019.84 88888.00 2016-12-17 20:01:12.912 352 16409.89 245.73 51019.84 88888.00 2016-12-17 20:01:13.412 352 16409.94 245.69 51019.86 88888.00 2016-12-17 20:01:13.912 352 16409.95 245.66 51019.95 88888.00 2016-12-17 20:01:14.412 352 16409.98 245.62 51020.02 88888.00 2016-12-17 20:01:14.912 352 16409.98 245.65 51020.01 88888.00 2016-12-17 20:01:15.413 352 16409.99 245.69 51019.97 88888.00 2016-12-17 20:01:15.913 352 16409.96 245.64 51019.95 88888.00 2016-12-17 20:01:16.413 352 16409.90 245.64 51019.92 88888.00 2016-12-17 20:01:16.913 352 16409.94 245.65 51019.92 88888.00 2016-12-17 20:01:17.413 352 16409.94 245.65 51019.96 88888.00 2016-12-17 20:01:17.913 352 16409.94 245.64 51019.95 88888.00 2016-12-17 20:01:18.413 352 16409.96 245.64 51019.96 88888.00 2016-12-17 20:01:18.913 352 16409.95 245.64 51019.98 88888.00 2016-12-17 20:01:19.413 352 16409.94 245.64 51019.97 88888.00 2016-12-17 20:01:19.913 352 16409.96 245.65 51019.96 88888.00 2016-12-17 20:01:20.413 352 16409.98 245.72 51020.00 88888.00 2016-12-17 20:01:20.913 352 16410.03 245.69 51019.91 88888.00 2016-12-17 20:01:21.413 352 16410.04 245.64 51019.86 88888.00 2016-12-17 20:01:21.913 352 16410.01 245.64 51019.87 88888.00 2016-12-17 20:01:22.413 352 16410.00 245.72 51019.89 88888.00 2016-12-17 20:01:22.913 352 16410.03 245.73 51019.96 88888.00 2016-12-17 20:01:23.413 352 16410.00 245.73 51019.95 88888.00 2016-12-17 20:01:23.913 352 16410.05 245.69 51019.91 88888.00 2016-12-17 20:01:24.413 352 16410.08 245.62 51019.92 88888.00 2016-12-17 20:01:24.913 352 16410.08 245.61 51019.93 88888.00 2016-12-17 20:01:25.413 352 16410.05 245.68 51019.88 88888.00 2016-12-17 20:01:25.913 352 16410.05 245.76 51019.82 88888.00 2016-12-17 20:01:26.413 352 16410.10 245.76 51019.86 88888.00 2016-12-17 20:01:26.913 352 16410.13 245.77 51019.87 88888.00 2016-12-17 20:01:27.413 352 16410.13 245.77 51019.92 88888.00 2016-12-17 20:01:27.913 352 16410.16 245.77 51019.96 88888.00 2016-12-17 20:01:28.413 352 16410.22 245.77 51019.98 88888.00 2016-12-17 20:01:28.913 352 16410.27 245.81 51020.01 88888.00 2016-12-17 20:01:29.413 352 16410.24 245.82 51020.01 88888.00 2016-12-17 20:01:29.913 352 16410.23 245.77 51019.98 88888.00 2016-12-17 20:01:30.413 352 16410.27 245.76 51020.03 88888.00 2016-12-17 20:01:30.913 352 16410.34 245.73 51020.02 88888.00 2016-12-17 20:01:31.413 352 16410.38 245.78 51019.98 88888.00 2016-12-17 20:01:31.913 352 16410.35 245.81 51019.97 88888.00 2016-12-17 20:01:32.413 352 16410.38 245.82 51020.02 88888.00 2016-12-17 20:01:32.913 352 16410.40 245.85 51020.11 88888.00 2016-12-17 20:01:33.413 352 16410.41 245.87 51020.06 88888.00 2016-12-17 20:01:33.913 352 16410.45 245.83 51020.01 88888.00 2016-12-17 20:01:34.413 352 16410.42 245.83 51020.03 88888.00 2016-12-17 20:01:34.913 352 16410.44 245.83 51020.00 88888.00 2016-12-17 20:01:35.413 352 16410.43 245.82 51019.98 88888.00 2016-12-17 20:01:35.913 352 16410.44 245.76 51020.01 88888.00 2016-12-17 20:01:36.413 352 16410.45 245.75 51019.94 88888.00 2016-12-17 20:01:36.913 352 16410.44 245.77 51019.96 88888.00 2016-12-17 20:01:37.413 352 16410.48 245.78 51019.98 88888.00 2016-12-17 20:01:37.913 352 16410.50 245.77 51019.98 88888.00 2016-12-17 20:01:38.413 352 16410.47 245.76 51020.05 88888.00 2016-12-17 20:01:38.913 352 16410.52 245.81 51020.02 88888.00 2016-12-17 20:01:39.413 352 16410.54 245.78 51020.02 88888.00 2016-12-17 20:01:39.913 352 16410.53 245.79 51020.02 88888.00 2016-12-17 20:01:40.413 352 16410.52 245.73 51020.00 88888.00 2016-12-17 20:01:40.913 352 16410.51 245.69 51020.01 88888.00 2016-12-17 20:01:41.413 352 16410.51 245.69 51020.03 88888.00 2016-12-17 20:01:41.913 352 16410.56 245.73 51020.03 88888.00 2016-12-17 20:01:42.413 352 16410.58 245.70 51020.01 88888.00 2016-12-17 20:01:42.913 352 16410.59 245.68 51020.06 88888.00 2016-12-17 20:01:43.413 352 16410.63 245.69 51020.06 88888.00 2016-12-17 20:01:43.913 352 16410.58 245.72 51020.04 88888.00 2016-12-17 20:01:44.413 352 16410.57 245.74 51019.97 88888.00 2016-12-17 20:01:44.913 352 16410.58 245.74 51020.00 88888.00 2016-12-17 20:01:45.404 352 16410.58 245.75 51020.07 88888.00 2016-12-17 20:01:45.904 352 16410.59 245.68 51020.07 88888.00 2016-12-17 20:01:46.404 352 16410.60 245.65 51020.12 88888.00 2016-12-17 20:01:46.904 352 16410.62 245.70 51020.06 88888.00 2016-12-17 20:01:47.404 352 16410.61 245.74 51020.05 88888.00 2016-12-17 20:01:47.904 352 16410.60 245.73 51020.01 88888.00 2016-12-17 20:01:48.404 352 16410.60 245.75 51020.04 88888.00 2016-12-17 20:01:48.904 352 16410.60 245.74 51020.09 88888.00 2016-12-17 20:01:49.404 352 16410.58 245.74 51020.10 88888.00 2016-12-17 20:01:49.904 352 16410.58 245.76 51020.05 88888.00 2016-12-17 20:01:50.404 352 16410.60 245.78 51020.11 88888.00 2016-12-17 20:01:50.904 352 16410.58 245.77 51020.13 88888.00 2016-12-17 20:01:51.404 352 16410.57 245.77 51020.07 88888.00 2016-12-17 20:01:51.904 352 16410.61 245.76 51020.05 88888.00 2016-12-17 20:01:52.404 352 16410.61 245.81 51020.09 88888.00 2016-12-17 20:01:52.904 352 16410.66 245.79 51020.10 88888.00 2016-12-17 20:01:53.404 352 16410.65 245.75 51020.12 88888.00 2016-12-17 20:01:53.904 352 16410.62 245.78 51020.09 88888.00 2016-12-17 20:01:54.404 352 16410.65 245.77 51020.10 88888.00 2016-12-17 20:01:54.904 352 16410.65 245.75 51020.12 88888.00 2016-12-17 20:01:55.404 352 16410.65 245.76 51020.09 88888.00 2016-12-17 20:01:55.904 352 16410.61 245.77 51020.11 88888.00 2016-12-17 20:01:56.404 352 16410.60 245.76 51020.11 88888.00 2016-12-17 20:01:56.904 352 16410.57 245.83 51020.07 88888.00 2016-12-17 20:01:57.404 352 16410.58 245.82 51020.07 88888.00 2016-12-17 20:01:57.904 352 16410.66 245.74 51020.04 88888.00 2016-12-17 20:01:58.404 352 16410.70 245.72 51020.04 88888.00 2016-12-17 20:01:58.904 352 16410.68 245.75 51020.06 88888.00 2016-12-17 20:01:59.404 352 16410.68 245.82 51020.07 88888.00 2016-12-17 20:01:59.904 352 16410.69 245.86 51020.06 88888.00 2016-12-17 20:02:00.404 352 16410.71 245.84 51020.13 88888.00 2016-12-17 20:02:00.904 352 16410.70 245.84 51020.07 88888.00 2016-12-17 20:02:01.404 352 16410.70 245.86 51020.10 88888.00 2016-12-17 20:02:01.904 352 16410.68 245.87 51020.12 88888.00 2016-12-17 20:02:02.404 352 16410.66 245.84 51020.14 88888.00 2016-12-17 20:02:02.904 352 16410.71 245.85 51020.09 88888.00 2016-12-17 20:02:03.404 352 16410.75 245.90 51020.06 88888.00 2016-12-17 20:02:03.904 352 16410.75 245.82 51020.05 88888.00 2016-12-17 20:02:04.404 352 16410.73 245.85 51020.09 88888.00 2016-12-17 20:02:04.904 352 16410.73 245.86 51020.11 88888.00 2016-12-17 20:02:05.404 352 16410.77 245.91 51020.10 88888.00 2016-12-17 20:02:05.904 352 16410.79 245.92 51020.10 88888.00 2016-12-17 20:02:06.404 352 16410.77 245.88 51020.09 88888.00 2016-12-17 20:02:06.904 352 16410.76 245.87 51020.16 88888.00 2016-12-17 20:02:07.404 352 16410.78 245.92 51020.17 88888.00 2016-12-17 20:02:07.904 352 16410.75 245.95 51020.11 88888.00 2016-12-17 20:02:08.404 352 16410.74 245.90 51020.09 88888.00 2016-12-17 20:02:08.904 352 16410.71 245.91 51020.12 88888.00 2016-12-17 20:02:09.404 352 16410.70 245.96 51020.12 88888.00 2016-12-17 20:02:09.904 352 16410.69 246.03 51020.15 88888.00 2016-12-17 20:02:10.404 352 16410.71 246.01 51020.11 88888.00 2016-12-17 20:02:10.904 352 16410.74 246.00 51020.06 88888.00 2016-12-17 20:02:11.404 352 16410.73 245.97 51020.07 88888.00 2016-12-17 20:02:11.904 352 16410.70 245.94 51020.09 88888.00 2016-12-17 20:02:12.404 352 16410.69 245.95 51020.12 88888.00 2016-12-17 20:02:12.904 352 16410.68 245.96 51020.10 88888.00 2016-12-17 20:02:13.404 352 16410.69 245.99 51020.07 88888.00 2016-12-17 20:02:13.904 352 16410.70 245.97 51020.07 88888.00 2016-12-17 20:02:14.404 352 16410.67 245.99 51020.07 88888.00 2016-12-17 20:02:14.904 352 16410.69 245.96 51020.14 88888.00 2016-12-17 20:02:15.405 352 16410.73 246.00 51020.12 88888.00 2016-12-17 20:02:15.905 352 16410.71 246.00 51020.06 88888.00 2016-12-17 20:02:16.405 352 16410.71 246.00 51020.16 88888.00 2016-12-17 20:02:16.905 352 16410.69 246.00 51020.15 88888.00 2016-12-17 20:02:17.405 352 16410.63 246.01 51020.15 88888.00 2016-12-17 20:02:17.905 352 16410.66 246.02 51020.14 88888.00 2016-12-17 20:02:18.405 352 16410.65 246.01 51020.15 88888.00 2016-12-17 20:02:18.905 352 16410.63 246.00 51020.15 88888.00 2016-12-17 20:02:19.405 352 16410.63 246.02 51020.12 88888.00 2016-12-17 20:02:19.905 352 16410.65 246.02 51020.11 88888.00 2016-12-17 20:02:20.405 352 16410.61 245.99 51020.14 88888.00 2016-12-17 20:02:20.905 352 16410.60 245.94 51020.16 88888.00 2016-12-17 20:02:21.405 352 16410.58 245.99 51020.13 88888.00 2016-12-17 20:02:21.905 352 16410.60 246.00 51020.19 88888.00 2016-12-17 20:02:22.405 352 16410.61 245.99 51020.21 88888.00 2016-12-17 20:02:22.905 352 16410.60 245.96 51020.16 88888.00 2016-12-17 20:02:23.405 352 16410.59 245.93 51020.16 88888.00 2016-12-17 20:02:23.905 352 16410.54 246.00 51020.17 88888.00 2016-12-17 20:02:24.405 352 16410.60 245.97 51020.19 88888.00 2016-12-17 20:02:24.905 352 16410.61 246.00 51020.22 88888.00 2016-12-17 20:02:25.405 352 16410.62 246.07 51020.20 88888.00 2016-12-17 20:02:25.905 352 16410.63 246.03 51020.19 88888.00 2016-12-17 20:02:26.405 352 16410.63 246.02 51020.16 88888.00 2016-12-17 20:02:26.905 352 16410.61 246.00 51020.09 88888.00 2016-12-17 20:02:27.405 352 16410.60 245.97 51020.15 88888.00 2016-12-17 20:02:27.905 352 16410.60 245.91 51020.15 88888.00 2016-12-17 20:02:28.405 352 16410.61 245.94 51020.22 88888.00 2016-12-17 20:02:28.905 352 16410.62 246.01 51020.21 88888.00 2016-12-17 20:02:29.405 352 16410.62 246.01 51020.19 88888.00 2016-12-17 20:02:29.905 352 16410.61 246.07 51020.21 88888.00 2016-12-17 20:02:30.405 352 16410.61 246.03 51020.23 88888.00 2016-12-17 20:02:30.905 352 16410.60 246.01 51020.16 88888.00 2016-12-17 20:02:31.405 352 16410.62 245.97 51020.12 88888.00 2016-12-17 20:02:31.905 352 16410.68 246.00 51020.14 88888.00 2016-12-17 20:02:32.405 352 16410.62 246.02 51020.15 88888.00 2016-12-17 20:02:32.905 352 16410.60 246.04 51020.16 88888.00 2016-12-17 20:02:33.405 352 16410.60 246.03 51020.10 88888.00 2016-12-17 20:02:33.905 352 16410.58 246.09 51020.14 88888.00 2016-12-17 20:02:34.405 352 16410.63 246.14 51020.17 88888.00 2016-12-17 20:02:34.905 352 16410.66 246.11 51020.11 88888.00 2016-12-17 20:02:35.405 352 16410.65 246.10 51020.13 88888.00 2016-12-17 20:02:35.905 352 16410.62 246.03 51020.14 88888.00 2016-12-17 20:02:36.405 352 16410.65 246.07 51020.13 88888.00 2016-12-17 20:02:36.905 352 16410.69 246.10 51020.15 88888.00 2016-12-17 20:02:37.405 352 16410.66 246.09 51020.19 88888.00 2016-12-17 20:02:37.905 352 16410.61 246.07 51020.22 88888.00 2016-12-17 20:02:38.405 352 16410.61 246.07 51020.19 88888.00 2016-12-17 20:02:38.905 352 16410.60 246.08 51020.24 88888.00 2016-12-17 20:02:39.405 352 16410.53 246.10 51020.21 88888.00 2016-12-17 20:02:39.905 352 16410.56 246.17 51020.20 88888.00 2016-12-17 20:02:40.405 352 16410.52 246.17 51020.23 88888.00 2016-12-17 20:02:40.905 352 16410.52 246.26 51020.29 88888.00 2016-12-17 20:02:41.405 352 16410.57 246.23 51020.26 88888.00 2016-12-17 20:02:41.905 352 16410.53 246.14 51020.26 88888.00 2016-12-17 20:02:42.405 352 16410.57 246.12 51020.24 88888.00 2016-12-17 20:02:42.905 352 16410.59 246.17 51020.20 88888.00 2016-12-17 20:02:43.405 352 16410.61 246.17 51020.22 88888.00 2016-12-17 20:02:43.905 352 16410.63 246.18 51020.15 88888.00 2016-12-17 20:02:44.405 352 16410.63 246.16 51020.16 88888.00 2016-12-17 20:02:44.905 352 16410.63 246.17 51020.16 88888.00 2016-12-17 20:02:45.406 352 16410.60 246.19 51020.10 88888.00 2016-12-17 20:02:45.906 352 16410.60 246.22 51020.15 88888.00 2016-12-17 20:02:46.406 352 16410.63 246.21 51020.21 88888.00 2016-12-17 20:02:46.906 352 16410.62 246.21 51020.17 88888.00 2016-12-17 20:02:47.406 352 16410.62 246.27 51020.23 88888.00 2016-12-17 20:02:47.906 352 16410.65 246.25 51020.22 88888.00 2016-12-17 20:02:48.406 352 16410.63 246.26 51020.21 88888.00 2016-12-17 20:02:48.906 352 16410.63 246.26 51020.17 88888.00 2016-12-17 20:02:49.406 352 16410.62 246.26 51020.24 88888.00 2016-12-17 20:02:49.906 352 16410.66 246.26 51020.30 88888.00 2016-12-17 20:02:50.406 352 16410.61 246.20 51020.22 88888.00 2016-12-17 20:02:50.906 352 16410.57 246.21 51020.13 88888.00 2016-12-17 20:02:51.406 352 16410.61 246.21 51020.17 88888.00 2016-12-17 20:02:51.906 352 16410.60 246.19 51020.26 88888.00 2016-12-17 20:02:52.406 352 16410.60 246.14 51020.20 88888.00 2016-12-17 20:02:52.906 352 16410.60 246.18 51020.20 88888.00 2016-12-17 20:02:53.406 352 16410.60 246.21 51020.17 88888.00 2016-12-17 20:02:53.906 352 16410.61 246.17 51020.15 88888.00 2016-12-17 20:02:54.406 352 16410.60 246.21 51020.20 88888.00 2016-12-17 20:02:54.906 352 16410.58 246.18 51020.17 88888.00 2016-12-17 20:02:55.406 352 16410.56 246.18 51020.19 88888.00 2016-12-17 20:02:55.906 352 16410.56 246.23 51020.24 88888.00 2016-12-17 20:02:56.406 352 16410.53 246.23 51020.20 88888.00 2016-12-17 20:02:56.906 352 16410.50 246.18 51020.20 88888.00 2016-12-17 20:02:57.406 352 16410.56 246.20 51020.20 88888.00 2016-12-17 20:02:57.906 352 16410.56 246.21 51020.22 88888.00 2016-12-17 20:02:58.406 352 16410.54 246.23 51020.25 88888.00 2016-12-17 20:02:58.906 352 16410.52 246.28 51020.24 88888.00 2016-12-17 20:02:59.406 352 16410.50 246.29 51020.32 88888.00 2016-12-17 20:02:59.906 352 16410.48 246.26 51020.33 88888.00 2016-12-17 20:03:00.406 352 16410.49 246.25 51020.33 88888.00 2016-12-17 20:03:00.906 352 16410.50 246.23 51020.34 88888.00 2016-12-17 20:03:01.406 352 16410.47 246.17 51020.31 88888.00 2016-12-17 20:03:01.906 352 16410.47 246.13 51020.33 88888.00 2016-12-17 20:03:02.406 352 16410.42 246.14 51020.32 88888.00 2016-12-17 20:03:02.906 352 16410.42 246.13 51020.33 88888.00 2016-12-17 20:03:03.406 352 16410.44 246.18 51020.28 88888.00 2016-12-17 20:03:03.906 352 16410.42 246.18 51020.22 88888.00 2016-12-17 20:03:04.406 352 16410.39 246.17 51020.26 88888.00 2016-12-17 20:03:04.906 352 16410.42 246.21 51020.28 88888.00 2016-12-17 20:03:05.406 352 16410.44 246.23 51020.25 88888.00 2016-12-17 20:03:05.906 352 16410.43 246.22 51020.25 88888.00 2016-12-17 20:03:06.406 352 16410.41 246.22 51020.24 88888.00 2016-12-17 20:03:06.906 352 16410.43 246.23 51020.26 88888.00 2016-12-17 20:03:07.406 352 16410.42 246.26 51020.22 88888.00 2016-12-17 20:03:07.906 352 16410.42 246.31 51020.20 88888.00 2016-12-17 20:03:08.406 352 16410.43 246.27 51020.25 88888.00 2016-12-17 20:03:08.906 352 16410.43 246.22 51020.25 88888.00 2016-12-17 20:03:09.406 352 16410.44 246.20 51020.24 88888.00 2016-12-17 20:03:09.906 352 16410.48 246.31 51020.26 88888.00 2016-12-17 20:03:10.406 352 16410.45 246.26 51020.23 88888.00 2016-12-17 20:03:10.906 352 16410.44 246.21 51020.24 88888.00 2016-12-17 20:03:11.406 352 16410.47 246.18 51020.26 88888.00 2016-12-17 20:03:11.906 352 16410.45 246.21 51020.26 88888.00 2016-12-17 20:03:12.406 352 16410.43 246.23 51020.19 88888.00 2016-12-17 20:03:12.906 352 16410.42 246.27 51020.23 88888.00 2016-12-17 20:03:13.406 352 16410.42 246.30 51020.26 88888.00 2016-12-17 20:03:13.906 352 16410.44 246.35 51020.25 88888.00 2016-12-17 20:03:14.406 352 16410.45 246.31 51020.23 88888.00 2016-12-17 20:03:14.906 352 16410.49 246.34 51020.23 88888.00 2016-12-17 20:03:15.407 352 16410.48 246.36 51020.20 88888.00 2016-12-17 20:03:15.907 352 16410.50 246.37 51020.23 88888.00 2016-12-17 20:03:16.407 352 16410.51 246.35 51020.25 88888.00 2016-12-17 20:03:16.907 352 16410.53 246.36 51020.28 88888.00 2016-12-17 20:03:17.407 352 16410.53 246.37 51020.20 88888.00 2016-12-17 20:03:17.907 352 16410.51 246.36 51020.15 88888.00 2016-12-17 20:03:18.407 352 16410.51 246.36 51020.16 88888.00 2016-12-17 20:03:18.907 352 16410.56 246.31 51020.15 88888.00 2016-12-17 20:03:19.407 352 16410.54 246.33 51020.16 88888.00 2016-12-17 20:03:19.907 352 16410.51 246.37 51020.17 88888.00 2016-12-17 20:03:20.407 352 16410.50 246.36 51020.16 88888.00 2016-12-17 20:03:20.907 352 16410.49 246.35 51020.21 88888.00 2016-12-17 20:03:21.407 352 16410.52 246.39 51020.24 88888.00 2016-12-17 20:03:21.907 352 16410.53 246.38 51020.17 88888.00 2016-12-17 20:03:22.407 352 16410.52 246.36 51020.20 88888.00 2016-12-17 20:03:22.907 352 16410.51 246.34 51020.22 88888.00 2016-12-17 20:03:23.407 352 16410.52 246.35 51020.22 88888.00 2016-12-17 20:03:23.907 352 16410.50 246.36 51020.19 88888.00 2016-12-17 20:03:24.407 352 16410.52 246.36 51020.19 88888.00 2016-12-17 20:03:24.907 352 16410.52 246.38 51020.22 88888.00 2016-12-17 20:03:25.407 352 16410.52 246.35 51020.22 88888.00 2016-12-17 20:03:25.907 352 16410.51 246.33 51020.25 88888.00 2016-12-17 20:03:26.407 352 16410.54 246.35 51020.28 88888.00 2016-12-17 20:03:26.907 352 16410.58 246.31 51020.33 88888.00 2016-12-17 20:03:27.407 352 16410.56 246.31 51020.32 88888.00 2016-12-17 20:03:27.907 352 16410.57 246.35 51020.30 88888.00 2016-12-17 20:03:28.407 352 16410.57 246.33 51020.29 88888.00 2016-12-17 20:03:28.907 352 16410.58 246.31 51020.24 88888.00 2016-12-17 20:03:29.407 352 16410.56 246.30 51020.29 88888.00 2016-12-17 20:03:29.907 352 16410.52 246.30 51020.24 88888.00 2016-12-17 20:03:30.407 352 16410.52 246.31 51020.24 88888.00 2016-12-17 20:03:30.907 352 16410.52 246.30 51020.24 88888.00 2016-12-17 20:03:31.407 352 16410.53 246.34 51020.22 88888.00 2016-12-17 20:03:31.907 352 16410.57 246.30 51020.23 88888.00 2016-12-17 20:03:32.407 352 16410.51 246.30 51020.23 88888.00 2016-12-17 20:03:32.907 352 16410.53 246.36 51020.22 88888.00 2016-12-17 20:03:33.407 352 16410.51 246.43 51020.21 88888.00 2016-12-17 20:03:33.907 352 16410.51 246.44 51020.12 88888.00 2016-12-17 20:03:34.407 352 16410.51 246.42 51020.10 88888.00 2016-12-17 20:03:34.907 352 16410.49 246.42 51020.13 88888.00 2016-12-17 20:03:35.407 352 16410.42 246.37 51020.19 88888.00 2016-12-17 20:03:35.907 352 16410.41 246.37 51020.23 88888.00 2016-12-17 20:03:36.407 352 16410.44 246.39 51020.24 88888.00 2016-12-17 20:03:36.907 352 16410.45 246.39 51020.25 88888.00 2016-12-17 20:03:37.407 352 16410.44 246.39 51020.26 88888.00 2016-12-17 20:03:37.907 352 16410.44 246.34 51020.24 88888.00 2016-12-17 20:03:38.407 352 16410.42 246.31 51020.30 88888.00 2016-12-17 20:03:38.907 352 16410.39 246.29 51020.30 88888.00 2016-12-17 20:03:39.407 352 16410.42 246.28 51020.29 88888.00 2016-12-17 20:03:39.907 352 16410.43 246.27 51020.24 88888.00 2016-12-17 20:03:40.407 352 16410.45 246.27 51020.19 88888.00 2016-12-17 20:03:40.907 352 16410.39 246.30 51020.19 88888.00 2016-12-17 20:03:41.407 352 16410.36 246.30 51020.23 88888.00 2016-12-17 20:03:41.907 352 16410.36 246.23 51020.22 88888.00 2016-12-17 20:03:42.407 352 16410.36 246.21 51020.26 88888.00 2016-12-17 20:03:42.907 352 16410.35 246.29 51020.31 88888.00 2016-12-17 20:03:43.407 352 16410.32 246.30 51020.26 88888.00 2016-12-17 20:03:43.907 352 16410.33 246.29 51020.25 88888.00 2016-12-17 20:03:44.407 352 16410.36 246.26 51020.28 88888.00 2016-12-17 20:03:44.907 352 16410.34 246.22 51020.20 88888.00 2016-12-17 20:03:45.408 352 16410.33 246.17 51020.21 88888.00 2016-12-17 20:03:45.908 352 16410.29 246.19 51020.29 88888.00 2016-12-17 20:03:46.408 352 16410.27 246.27 51020.19 88888.00 2016-12-17 20:03:46.908 352 16410.26 246.36 51020.19 88888.00 2016-12-17 20:03:47.408 352 16410.29 246.31 51020.23 88888.00 2016-12-17 20:03:47.908 352 16410.27 246.22 51020.25 88888.00 2016-12-17 20:03:48.408 352 16410.26 246.23 51020.23 88888.00 2016-12-17 20:03:48.908 352 16410.25 246.19 51020.22 88888.00 2016-12-17 20:03:49.408 352 16410.27 246.20 51020.22 88888.00 2016-12-17 20:03:49.908 352 16410.30 246.26 51020.24 88888.00 2016-12-17 20:03:50.408 352 16410.31 246.33 51020.23 88888.00 2016-12-17 20:03:50.908 352 16410.31 246.31 51020.28 88888.00 2016-12-17 20:03:51.408 352 16410.30 246.29 51020.24 88888.00 2016-12-17 20:03:51.908 352 16410.27 246.31 51020.24 88888.00 2016-12-17 20:03:52.408 352 16410.33 246.36 51020.21 88888.00 2016-12-17 20:03:52.908 352 16410.35 246.35 51020.23 88888.00 2016-12-17 20:03:53.408 352 16410.31 246.31 51020.26 88888.00 2016-12-17 20:03:53.908 352 16410.32 246.33 51020.21 88888.00 2016-12-17 20:03:54.408 352 16410.32 246.30 51020.21 88888.00 2016-12-17 20:03:54.908 352 16410.35 246.27 51020.21 88888.00 2016-12-17 20:03:55.408 352 16410.40 246.21 51020.21 88888.00 2016-12-17 20:03:55.908 352 16410.42 246.18 51020.14 88888.00 2016-12-17 20:03:56.408 352 16410.42 246.21 51020.16 88888.00 2016-12-17 20:03:56.908 352 16410.43 246.27 51020.31 88888.00 2016-12-17 20:03:57.408 352 16410.45 246.27 51020.28 88888.00 2016-12-17 20:03:57.908 352 16410.45 246.22 51020.24 88888.00 2016-12-17 20:03:58.408 352 16410.48 246.23 51020.23 88888.00 2016-12-17 20:03:58.908 352 16410.45 246.23 51020.23 88888.00 2016-12-17 20:03:59.408 352 16410.50 246.22 51020.14 88888.00 2016-12-17 20:03:59.908 352 16410.51 246.17 51020.17 88888.00 2016-12-17 20:04:00.408 352 16410.51 246.20 51020.19 88888.00 2016-12-17 20:04:00.908 352 16410.49 246.22 51020.15 88888.00 2016-12-17 20:04:01.408 352 16410.42 246.23 51020.15 88888.00 2016-12-17 20:04:01.908 352 16410.40 246.19 51020.16 88888.00 2016-12-17 20:04:02.408 352 16410.43 246.19 51020.28 88888.00 2016-12-17 20:04:02.908 352 16410.44 246.20 51020.28 88888.00 2016-12-17 20:04:03.408 352 16410.45 246.26 51020.22 88888.00 2016-12-17 20:04:03.908 352 16410.44 246.27 51020.24 88888.00 2016-12-17 20:04:04.408 352 16410.47 246.28 51020.19 88888.00 2016-12-17 20:04:04.908 352 16410.50 246.29 51020.20 88888.00 2016-12-17 20:04:05.408 352 16410.48 246.28 51020.22 88888.00 2016-12-17 20:04:05.908 352 16410.47 246.31 51020.20 88888.00 2016-12-17 20:04:06.408 352 16410.47 246.29 51020.15 88888.00 2016-12-17 20:04:06.908 352 16410.50 246.25 51020.23 88888.00 2016-12-17 20:04:07.408 352 16410.50 246.25 51020.30 88888.00 2016-12-17 20:04:07.908 352 16410.53 246.22 51020.23 88888.00 2016-12-17 20:04:08.408 352 16410.51 246.25 51020.21 88888.00 2016-12-17 20:04:08.908 352 16410.52 246.31 51020.15 88888.00 2016-12-17 20:04:09.408 352 16410.52 246.30 51020.15 88888.00 2016-12-17 20:04:09.908 352 16410.49 246.21 51020.19 88888.00 2016-12-17 20:04:10.408 352 16410.50 246.23 51020.22 88888.00 2016-12-17 20:04:10.908 352 16410.49 246.22 51020.19 88888.00 2016-12-17 20:04:11.408 352 16410.51 246.23 51020.13 88888.00 2016-12-17 20:04:11.908 352 16410.48 246.26 51020.19 88888.00 2016-12-17 20:04:12.408 352 16410.50 246.25 51020.19 88888.00 2016-12-17 20:04:12.908 352 16410.54 246.27 51020.22 88888.00 2016-12-17 20:04:13.408 352 16410.54 246.27 51020.22 88888.00 2016-12-17 20:04:13.908 352 16410.52 246.23 51020.29 88888.00 2016-12-17 20:04:14.408 352 16410.54 246.25 51020.33 88888.00 2016-12-17 20:04:14.908 352 16410.56 246.27 51020.32 88888.00 2016-12-17 20:04:15.409 352 16410.58 246.21 51020.34 88888.00 2016-12-17 20:04:15.909 352 16410.54 246.19 51020.35 88888.00 2016-12-17 20:04:16.409 352 16410.52 246.21 51020.34 88888.00 2016-12-17 20:04:16.909 352 16410.52 246.22 51020.33 88888.00 2016-12-17 20:04:17.409 352 16410.52 246.20 51020.34 88888.00 2016-12-17 20:04:17.909 352 16410.52 246.17 51020.33 88888.00 2016-12-17 20:04:18.409 352 16410.53 246.17 51020.29 88888.00 2016-12-17 20:04:18.909 352 16410.56 246.20 51020.25 88888.00 2016-12-17 20:04:19.409 352 16410.56 246.23 51020.30 88888.00 2016-12-17 20:04:19.909 352 16410.56 246.23 51020.30 88888.00 2016-12-17 20:04:20.409 352 16410.59 246.22 51020.28 88888.00 2016-12-17 20:04:20.909 352 16410.58 246.21 51020.22 88888.00 2016-12-17 20:04:21.409 352 16410.56 246.25 51020.25 88888.00 2016-12-17 20:04:21.909 352 16410.56 246.28 51020.26 88888.00 2016-12-17 20:04:22.409 352 16410.50 246.36 51020.26 88888.00 2016-12-17 20:04:22.909 352 16410.52 246.36 51020.26 88888.00 2016-12-17 20:04:23.409 352 16410.56 246.34 51020.25 88888.00 2016-12-17 20:04:23.909 352 16410.57 246.29 51020.26 88888.00 2016-12-17 20:04:24.409 352 16410.57 246.31 51020.32 88888.00 2016-12-17 20:04:24.909 352 16410.53 246.27 51020.29 88888.00 2016-12-17 20:04:25.409 352 16410.52 246.25 51020.30 88888.00 2016-12-17 20:04:25.909 352 16410.58 246.29 51020.33 88888.00 2016-12-17 20:04:26.409 352 16410.59 246.27 51020.35 88888.00 2016-12-17 20:04:26.909 352 16410.58 246.28 51020.30 88888.00 2016-12-17 20:04:27.409 352 16410.58 246.29 51020.40 88888.00 2016-12-17 20:04:27.909 352 16410.54 246.30 51020.39 88888.00 2016-12-17 20:04:28.409 352 16410.58 246.25 51020.35 88888.00 2016-12-17 20:04:28.909 352 16410.57 246.22 51020.33 88888.00 2016-12-17 20:04:29.409 352 16410.58 246.28 51020.32 88888.00 2016-12-17 20:04:29.909 352 16410.59 246.29 51020.38 88888.00 2016-12-17 20:04:30.409 352 16410.62 246.28 51020.34 88888.00 2016-12-17 20:04:30.909 352 16410.69 246.28 51020.38 88888.00 2016-12-17 20:04:31.409 352 16410.67 246.29 51020.41 88888.00 2016-12-17 20:04:31.909 352 16410.66 246.27 51020.40 88888.00 2016-12-17 20:04:32.409 352 16410.66 246.27 51020.34 88888.00 2016-12-17 20:04:32.909 352 16410.67 246.28 51020.31 88888.00 2016-12-17 20:04:33.409 352 16410.69 246.28 51020.35 88888.00 2016-12-17 20:04:33.909 352 16410.70 246.28 51020.33 88888.00 2016-12-17 20:04:34.409 352 16410.66 246.26 51020.32 88888.00 2016-12-17 20:04:34.909 352 16410.66 246.30 51020.33 88888.00 2016-12-17 20:04:35.409 352 16410.67 246.34 51020.35 88888.00 2016-12-17 20:04:35.909 352 16410.67 246.33 51020.37 88888.00 2016-12-17 20:04:36.409 352 16410.69 246.34 51020.32 88888.00 2016-12-17 20:04:36.909 352 16410.70 246.30 51020.25 88888.00 2016-12-17 20:04:37.409 352 16410.71 246.23 51020.33 88888.00 2016-12-17 20:04:37.909 352 16410.75 246.25 51020.40 88888.00 2016-12-17 20:04:38.409 352 16410.75 246.25 51020.38 88888.00 2016-12-17 20:04:38.909 352 16410.76 246.27 51020.33 88888.00 2016-12-17 20:04:39.409 352 16410.77 246.31 51020.40 88888.00 2016-12-17 20:04:39.909 352 16410.74 246.31 51020.38 88888.00 2016-12-17 20:04:40.409 352 16410.69 246.35 51020.38 88888.00 2016-12-17 20:04:40.909 352 16410.69 246.36 51020.40 88888.00 2016-12-17 20:04:41.409 352 16410.71 246.34 51020.49 88888.00 2016-12-17 20:04:41.909 352 16410.75 246.37 51020.48 88888.00 2016-12-17 20:04:42.409 352 16410.76 246.36 51020.35 88888.00 2016-12-17 20:04:42.909 352 16410.75 246.33 51020.33 88888.00 2016-12-17 20:04:43.409 352 16410.70 246.34 51020.37 88888.00 2016-12-17 20:04:43.909 352 16410.74 246.35 51020.44 88888.00 2016-12-17 20:04:44.409 352 16410.74 246.40 51020.47 88888.00 2016-12-17 20:04:44.909 352 16410.70 246.43 51020.42 88888.00 2016-12-17 20:04:45.410 352 16410.68 246.45 51020.40 88888.00 2016-12-17 20:04:45.910 352 16410.62 246.44 51020.41 88888.00 2016-12-17 20:04:46.410 352 16410.66 246.43 51020.47 88888.00 2016-12-17 20:04:46.910 352 16410.66 246.43 51020.41 88888.00 2016-12-17 20:04:47.410 352 16410.63 246.48 51020.40 88888.00 2016-12-17 20:04:47.910 352 16410.68 246.49 51020.42 88888.00 2016-12-17 20:04:48.410 352 16410.71 246.46 51020.39 88888.00 2016-12-17 20:04:48.910 352 16410.70 246.38 51020.37 88888.00 2016-12-17 20:04:49.410 352 16410.70 246.38 51020.33 88888.00 2016-12-17 20:04:49.910 352 16410.70 246.40 51020.32 88888.00 2016-12-17 20:04:50.410 352 16410.68 246.43 51020.37 88888.00 2016-12-17 20:04:50.910 352 16410.69 246.45 51020.40 88888.00 2016-12-17 20:04:51.410 352 16410.70 246.42 51020.35 88888.00 2016-12-17 20:04:51.910 352 16410.77 246.38 51020.35 88888.00 2016-12-17 20:04:52.410 352 16410.70 246.39 51020.38 88888.00 2016-12-17 20:04:52.910 352 16410.67 246.35 51020.41 88888.00 2016-12-17 20:04:53.410 352 16410.65 246.33 51020.42 88888.00 2016-12-17 20:04:53.910 352 16410.63 246.36 51020.44 88888.00 2016-12-17 20:04:54.410 352 16410.63 246.28 51020.40 88888.00 2016-12-17 20:04:54.910 352 16410.63 246.28 51020.34 88888.00 2016-12-17 20:04:55.410 352 16410.68 246.30 51020.35 88888.00 2016-12-17 20:04:55.910 352 16410.73 246.28 51020.38 88888.00 2016-12-17 20:04:56.410 352 16410.73 246.27 51020.34 88888.00 2016-12-17 20:04:56.910 352 16410.73 246.29 51020.37 88888.00 2016-12-17 20:04:57.410 352 16410.70 246.26 51020.38 88888.00 2016-12-17 20:04:57.910 352 16410.70 246.28 51020.40 88888.00 2016-12-17 20:04:58.410 352 16410.69 246.25 51020.43 88888.00 2016-12-17 20:04:58.910 352 16410.69 246.27 51020.43 88888.00 2016-12-17 20:04:59.410 352 16410.68 246.28 51020.46 88888.00 2016-12-17 20:04:59.910 352 16410.70 246.30 51020.41 88888.00 2016-12-17 20:05:00.410 352 16410.76 246.28 51020.42 88888.00 2016-12-17 20:05:00.910 352 16410.74 246.30 51020.44 88888.00 2016-12-17 20:05:01.410 352 16410.73 246.33 51020.42 88888.00 2016-12-17 20:05:01.910 352 16410.76 246.38 51020.47 88888.00 2016-12-17 20:05:02.410 352 16410.79 246.39 51020.46 88888.00 2016-12-17 20:05:02.910 352 16410.78 246.33 51020.47 88888.00 2016-12-17 20:05:03.410 352 16410.78 246.26 51020.48 88888.00 2016-12-17 20:05:03.910 352 16410.80 246.23 51020.44 88888.00 2016-12-17 20:05:04.410 352 16410.83 246.16 51020.41 88888.00 2016-12-17 20:05:04.910 352 16410.85 246.19 51020.48 88888.00 2016-12-17 20:05:05.410 352 16410.88 246.30 51020.51 88888.00 2016-12-17 20:05:05.910 352 16410.88 246.33 51020.46 88888.00 2016-12-17 20:05:06.410 352 16410.91 246.31 51020.47 88888.00 2016-12-17 20:05:06.910 352 16410.92 246.28 51020.48 88888.00 2016-12-17 20:05:07.410 352 16410.94 246.28 51020.44 88888.00 2016-12-17 20:05:07.910 352 16410.97 246.21 51020.48 88888.00 2016-12-17 20:05:08.410 352 16410.97 246.21 51020.51 88888.00 2016-12-17 20:05:08.910 352 16410.97 246.28 51020.48 88888.00 2016-12-17 20:05:09.410 352 16410.96 246.29 51020.47 88888.00 2016-12-17 20:05:09.910 352 16410.95 246.33 51020.48 88888.00 2016-12-17 20:05:10.410 352 16410.96 246.34 51020.42 88888.00 2016-12-17 20:05:10.910 352 16410.98 246.33 51020.40 88888.00 2016-12-17 20:05:11.410 352 16410.96 246.36 51020.51 88888.00 2016-12-17 20:05:11.910 352 16410.98 246.36 51020.55 88888.00 2016-12-17 20:05:12.410 352 16410.98 246.36 51020.47 88888.00 2016-12-17 20:05:12.910 352 16411.03 246.33 51020.46 88888.00 2016-12-17 20:05:13.410 352 16411.01 246.28 51020.42 88888.00 2016-12-17 20:05:13.910 352 16411.00 246.26 51020.43 88888.00 2016-12-17 20:05:14.410 352 16410.98 246.20 51020.43 88888.00 2016-12-17 20:05:14.910 352 16411.02 246.19 51020.42 88888.00 2016-12-17 20:05:15.411 352 16411.04 246.20 51020.46 88888.00 2016-12-17 20:05:15.911 352 16411.06 246.26 51020.55 88888.00 2016-12-17 20:05:16.411 352 16411.02 246.25 51020.51 88888.00 2016-12-17 20:05:16.911 352 16411.06 246.22 51020.49 88888.00 2016-12-17 20:05:17.411 352 16411.13 246.23 51020.52 88888.00 2016-12-17 20:05:17.911 352 16411.14 246.21 51020.50 88888.00 2016-12-17 20:05:18.411 352 16411.13 246.23 51020.49 88888.00 2016-12-17 20:05:18.911 352 16411.07 246.27 51020.53 88888.00 2016-12-17 20:05:19.411 352 16411.02 246.26 51020.59 88888.00 2016-12-17 20:05:19.911 352 16411.05 246.20 51020.58 88888.00 2016-12-17 20:05:20.411 352 16411.11 246.22 51020.53 88888.00 2016-12-17 20:05:20.911 352 16411.17 246.26 51020.51 88888.00 2016-12-17 20:05:21.411 352 16411.15 246.25 51020.52 88888.00 2016-12-17 20:05:21.911 352 16411.14 246.28 51020.51 88888.00 2016-12-17 20:05:22.411 352 16411.14 246.21 51020.56 88888.00 2016-12-17 20:05:22.911 352 16411.14 246.18 51020.53 88888.00 2016-12-17 20:05:23.411 352 16411.10 246.23 51020.47 88888.00 2016-12-17 20:05:23.911 352 16411.10 246.21 51020.50 88888.00 2016-12-17 20:05:24.411 352 16411.13 246.18 51020.56 88888.00 2016-12-17 20:05:24.911 352 16411.15 246.19 51020.53 88888.00 2016-12-17 20:05:25.411 352 16411.15 246.21 51020.46 88888.00 2016-12-17 20:05:25.911 352 16411.20 246.25 51020.53 88888.00 2016-12-17 20:05:26.411 352 16411.22 246.26 51020.56 88888.00 2016-12-17 20:05:26.911 352 16411.26 246.25 51020.58 88888.00 2016-12-17 20:05:27.411 352 16411.23 246.25 51020.67 88888.00 2016-12-17 20:05:27.911 352 16411.26 246.27 51020.61 88888.00 2016-12-17 20:05:28.411 352 16411.26 246.31 51020.58 88888.00 2016-12-17 20:05:28.911 352 16411.31 246.33 51020.56 88888.00 2016-12-17 20:05:29.411 352 16411.29 246.27 51020.51 88888.00 2016-12-17 20:05:29.911 352 16411.30 246.23 51020.57 88888.00 2016-12-17 20:05:30.411 352 16411.31 246.27 51020.60 88888.00 2016-12-17 20:05:30.911 352 16411.29 246.29 51020.51 88888.00 2016-12-17 20:05:31.411 352 16411.28 246.28 51020.53 88888.00 2016-12-17 20:05:31.911 352 16411.29 246.27 51020.56 88888.00 2016-12-17 20:05:32.411 352 16411.31 246.23 51020.62 88888.00 2016-12-17 20:05:32.911 352 16411.28 246.25 51020.65 88888.00 2016-12-17 20:05:33.411 352 16411.27 246.29 51020.60 88888.00 2016-12-17 20:05:33.911 352 16411.26 246.28 51020.61 88888.00 2016-12-17 20:05:34.411 352 16411.28 246.25 51020.58 88888.00 2016-12-17 20:05:34.911 352 16411.27 246.26 51020.60 88888.00 2016-12-17 20:05:35.411 352 16411.24 246.26 51020.56 88888.00 2016-12-17 20:05:35.911 352 16411.28 246.28 51020.56 88888.00 2016-12-17 20:05:36.411 352 16411.28 246.29 51020.59 88888.00 2016-12-17 20:05:36.911 352 16411.30 246.27 51020.52 88888.00 2016-12-17 20:05:37.411 352 16411.32 246.21 51020.55 88888.00 2016-12-17 20:05:37.911 352 16411.31 246.18 51020.52 88888.00 2016-12-17 20:05:38.411 352 16411.32 246.16 51020.51 88888.00 2016-12-17 20:05:38.911 352 16411.40 246.20 51020.50 88888.00 2016-12-17 20:05:39.411 352 16411.45 246.26 51020.51 88888.00 2016-12-17 20:05:39.911 352 16411.50 246.29 51020.56 88888.00 2016-12-17 20:05:40.411 352 16411.49 246.31 51020.57 88888.00 2016-12-17 20:05:40.911 352 16411.50 246.28 51020.61 88888.00 2016-12-17 20:05:41.411 352 16411.54 246.28 51020.59 88888.00 2016-12-17 20:05:41.911 352 16411.59 246.25 51020.56 88888.00 2016-12-17 20:05:42.411 352 16411.60 246.18 51020.51 88888.00 2016-12-17 20:05:42.911 352 16411.64 246.18 51020.47 88888.00 2016-12-17 20:05:43.411 352 16411.66 246.20 51020.47 88888.00 2016-12-17 20:05:43.911 352 16411.65 246.27 51020.55 88888.00 2016-12-17 20:05:44.411 352 16411.64 246.27 51020.51 88888.00 2016-12-17 20:05:44.911 352 16411.70 246.19 51020.51 88888.00 2016-12-17 20:05:45.412 352 16411.68 246.20 51020.53 88888.00 2016-12-17 20:05:45.912 352 16411.70 246.26 51020.51 88888.00 2016-12-17 20:05:46.412 352 16411.72 246.26 51020.47 88888.00 2016-12-17 20:05:46.912 352 16411.74 246.20 51020.49 88888.00 2016-12-17 20:05:47.412 352 16411.75 246.22 51020.53 88888.00 2016-12-17 20:05:47.912 352 16411.76 246.19 51020.53 88888.00 2016-12-17 20:05:48.412 352 16411.79 246.20 51020.51 88888.00 2016-12-17 20:05:48.912 352 16411.82 246.23 51020.55 88888.00 2016-12-17 20:05:49.412 352 16411.82 246.22 51020.57 88888.00 2016-12-17 20:05:49.912 352 16411.81 246.16 51020.53 88888.00 2016-12-17 20:05:50.412 352 16411.81 246.19 51020.56 88888.00 2016-12-17 20:05:50.912 352 16411.82 246.22 51020.52 88888.00 2016-12-17 20:05:51.412 352 16411.84 246.18 51020.49 88888.00 2016-12-17 20:05:51.912 352 16411.86 246.18 51020.49 88888.00 2016-12-17 20:05:52.412 352 16411.89 246.21 51020.52 88888.00 2016-12-17 20:05:52.912 352 16411.86 246.25 51020.56 88888.00 2016-12-17 20:05:53.412 352 16411.82 246.19 51020.60 88888.00 2016-12-17 20:05:53.912 352 16411.80 246.18 51020.56 88888.00 2016-12-17 20:05:54.412 352 16411.86 246.26 51020.55 88888.00 2016-12-17 20:05:54.912 352 16411.89 246.31 51020.51 88888.00 2016-12-17 20:05:55.412 352 16411.89 246.35 51020.46 88888.00 2016-12-17 20:05:55.912 352 16411.89 246.31 51020.41 88888.00 2016-12-17 20:05:56.412 352 16411.89 246.35 51020.41 88888.00 2016-12-17 20:05:56.912 352 16411.91 246.31 51020.39 88888.00 2016-12-17 20:05:57.412 352 16411.92 246.35 51020.44 88888.00 2016-12-17 20:05:57.912 352 16411.93 246.38 51020.55 88888.00 2016-12-17 20:05:58.412 352 16411.88 246.39 51020.59 88888.00 2016-12-17 20:05:58.912 352 16411.88 246.36 51020.57 88888.00 2016-12-17 20:05:59.412 352 16411.95 246.36 51020.61 88888.00 2016-12-17 20:05:59.912 352 16411.99 246.38 51020.59 88888.00 2016-12-17 20:06:00.412 352 16412.00 246.45 51020.55 88888.00 2016-12-17 20:06:00.912 352 16412.02 246.37 51020.49 88888.00 2016-12-17 20:06:01.412 352 16412.03 246.37 51020.49 88888.00 2016-12-17 20:06:01.912 352 16412.00 246.42 51020.51 88888.00 2016-12-17 20:06:02.412 352 16412.03 246.38 51020.59 88888.00 2016-12-17 20:06:02.912 352 16412.08 246.38 51020.61 88888.00 2016-12-17 20:06:03.412 352 16412.04 246.42 51020.57 88888.00 2016-12-17 20:06:03.912 352 16412.06 246.44 51020.55 88888.00 2016-12-17 20:06:04.412 352 16412.04 246.52 51020.56 88888.00 2016-12-17 20:06:04.912 352 16412.06 246.51 51020.52 88888.00 2016-12-17 20:06:05.412 352 16412.06 246.48 51020.55 88888.00 2016-12-17 20:06:05.912 352 16412.09 246.49 51020.64 88888.00 2016-12-17 20:06:06.412 352 16412.09 246.49 51020.64 88888.00 2016-12-17 20:06:06.912 352 16412.10 246.52 51020.62 88888.00 2016-12-17 20:06:07.412 352 16412.10 246.49 51020.58 88888.00 2016-12-17 20:06:07.912 352 16412.10 246.51 51020.60 88888.00 2016-12-17 20:06:08.412 352 16412.11 246.54 51020.61 88888.00 2016-12-17 20:06:08.912 352 16412.12 246.53 51020.65 88888.00 2016-12-17 20:06:09.412 352 16412.17 246.57 51020.62 88888.00 2016-12-17 20:06:09.912 352 16412.17 246.61 51020.56 88888.00 2016-12-17 20:06:10.412 352 16412.19 246.63 51020.66 88888.00 2016-12-17 20:06:10.912 352 16412.19 246.62 51020.68 88888.00 2016-12-17 20:06:11.412 352 16412.24 246.53 51020.70 88888.00 2016-12-17 20:06:11.912 352 16412.29 246.48 51020.79 88888.00 2016-12-17 20:06:12.412 352 16412.27 246.51 51020.83 88888.00 2016-12-17 20:06:12.912 352 16412.33 246.49 51020.81 88888.00 2016-12-17 20:06:13.412 352 16412.37 246.52 51020.76 88888.00 2016-12-17 20:06:13.912 352 16412.42 246.49 51020.71 88888.00 2016-12-17 20:06:14.412 352 16412.43 246.47 51020.68 88888.00 2016-12-17 20:06:14.912 352 16412.46 246.48 51020.71 88888.00 2016-12-17 20:06:15.413 352 16412.45 246.49 51020.76 88888.00 2016-12-17 20:06:15.913 352 16412.43 246.46 51020.75 88888.00 2016-12-17 20:06:16.413 352 16412.45 246.45 51020.79 88888.00 2016-12-17 20:06:16.913 352 16412.46 246.46 51020.79 88888.00 2016-12-17 20:06:17.413 352 16412.47 246.47 51020.78 88888.00 2016-12-17 20:06:17.913 352 16412.51 246.44 51020.68 88888.00 2016-12-17 20:06:18.413 352 16412.48 246.37 51020.71 88888.00 2016-12-17 20:06:18.913 352 16412.52 246.42 51020.69 88888.00 2016-12-17 20:06:19.413 352 16412.54 246.53 51020.69 88888.00 2016-12-17 20:06:19.913 352 16412.50 246.47 51020.70 88888.00 2016-12-17 20:06:20.413 352 16412.47 246.49 51020.71 88888.00 2016-12-17 20:06:20.913 352 16412.51 246.49 51020.79 88888.00 2016-12-17 20:06:21.413 352 16412.53 246.45 51020.78 88888.00 2016-12-17 20:06:21.913 352 16412.53 246.44 51020.75 88888.00 2016-12-17 20:06:22.413 352 16412.52 246.40 51020.69 88888.00 2016-12-17 20:06:22.913 352 16412.53 246.48 51020.66 88888.00 2016-12-17 20:06:23.413 352 16412.54 246.51 51020.69 88888.00 2016-12-17 20:06:23.913 352 16412.55 246.52 51020.76 88888.00 2016-12-17 20:06:24.413 352 16412.51 246.51 51020.74 88888.00 2016-12-17 20:06:24.913 352 16412.47 246.55 51020.70 88888.00 2016-12-17 20:06:25.413 352 16412.51 246.60 51020.70 88888.00 2016-12-17 20:06:25.913 352 16412.52 246.63 51020.71 88888.00 2016-12-17 20:06:26.413 352 16412.50 246.64 51020.80 88888.00 2016-12-17 20:06:26.913 352 16412.51 246.62 51020.76 88888.00 2016-12-17 20:06:27.413 352 16412.53 246.57 51020.75 88888.00 2016-12-17 20:06:27.913 352 16412.55 246.63 51020.71 88888.00 2016-12-17 20:06:28.413 352 16412.53 246.66 51020.69 88888.00 2016-12-17 20:06:28.913 352 16412.50 246.64 51020.70 88888.00 2016-12-17 20:06:29.413 352 16412.48 246.68 51020.75 88888.00 2016-12-17 20:06:29.913 352 16412.51 246.61 51020.80 88888.00 2016-12-17 20:06:30.413 352 16412.56 246.60 51020.77 88888.00 2016-12-17 20:06:30.913 352 16412.56 246.68 51020.69 88888.00 2016-12-17 20:06:31.413 352 16412.54 246.65 51020.68 88888.00 2016-12-17 20:06:31.913 352 16412.51 246.64 51020.68 88888.00 2016-12-17 20:06:32.413 352 16412.53 246.69 51020.68 88888.00 2016-12-17 20:06:32.913 352 16412.53 246.65 51020.76 88888.00 2016-12-17 20:06:33.413 352 16412.53 246.63 51020.70 88888.00 2016-12-17 20:06:33.913 352 16412.52 246.64 51020.72 88888.00 2016-12-17 20:06:34.413 352 16412.54 246.63 51020.74 88888.00 2016-12-17 20:06:34.913 352 16412.52 246.66 51020.74 88888.00 2016-12-17 20:06:35.413 352 16412.54 246.63 51020.71 88888.00 2016-12-17 20:06:35.913 352 16412.56 246.58 51020.75 88888.00 2016-12-17 20:06:36.413 352 16412.59 246.60 51020.76 88888.00 2016-12-17 20:06:36.913 352 16412.59 246.57 51020.76 88888.00 2016-12-17 20:06:37.413 352 16412.56 246.58 51020.81 88888.00 2016-12-17 20:06:37.913 352 16412.56 246.58 51020.80 88888.00 2016-12-17 20:06:38.413 352 16412.55 246.60 51020.85 88888.00 2016-12-17 20:06:38.913 352 16412.55 246.57 51020.77 88888.00 2016-12-17 20:06:39.413 352 16412.56 246.54 51020.69 88888.00 2016-12-17 20:06:39.913 352 16412.56 246.51 51020.75 88888.00 2016-12-17 20:06:40.413 352 16412.53 246.53 51020.70 88888.00 2016-12-17 20:06:40.913 352 16412.50 246.53 51020.70 88888.00 2016-12-17 20:06:41.413 352 16412.51 246.51 51020.79 88888.00 2016-12-17 20:06:41.913 352 16412.53 246.51 51020.81 88888.00 2016-12-17 20:06:42.413 352 16412.50 246.44 51020.83 88888.00 2016-12-17 20:06:42.913 352 16412.51 246.48 51020.85 88888.00 2016-12-17 20:06:43.413 352 16412.54 246.47 51020.81 88888.00 2016-12-17 20:06:43.913 352 16412.53 246.45 51020.77 88888.00 2016-12-17 20:06:44.413 352 16412.52 246.45 51020.84 88888.00 2016-12-17 20:06:44.913 352 16412.55 246.46 51020.80 88888.00 2016-12-17 20:06:45.404 352 16412.60 246.47 51020.70 88888.00 2016-12-17 20:06:45.904 352 16412.59 246.52 51020.76 88888.00 2016-12-17 20:06:46.404 352 16412.60 246.57 51020.77 88888.00 2016-12-17 20:06:46.904 352 16412.61 246.57 51020.76 88888.00 2016-12-17 20:06:47.404 352 16412.59 246.55 51020.75 88888.00 2016-12-17 20:06:47.904 352 16412.60 246.53 51020.71 88888.00 2016-12-17 20:06:48.404 352 16412.56 246.56 51020.70 88888.00 2016-12-17 20:06:48.904 352 16412.51 246.56 51020.79 88888.00 2016-12-17 20:06:49.404 352 16412.51 246.52 51020.80 88888.00 2016-12-17 20:06:49.904 352 16412.55 246.54 51020.80 88888.00 2016-12-17 20:06:50.404 352 16412.56 246.58 51020.79 88888.00 2016-12-17 20:06:50.904 352 16412.51 246.60 51020.79 88888.00 2016-12-17 20:06:51.404 352 16412.53 246.56 51020.76 88888.00 2016-12-17 20:06:51.904 352 16412.51 246.58 51020.71 88888.00 2016-12-17 20:06:52.404 352 16412.53 246.63 51020.79 88888.00 2016-12-17 20:06:52.904 352 16412.51 246.63 51020.77 88888.00 2016-12-17 20:06:53.404 352 16412.52 246.60 51020.74 88888.00 2016-12-17 20:06:53.904 352 16412.50 246.60 51020.79 88888.00 2016-12-17 20:06:54.404 352 16412.43 246.64 51020.81 88888.00 2016-12-17 20:06:54.904 352 16412.44 246.57 51020.79 88888.00 2016-12-17 20:06:55.404 352 16412.42 246.61 51020.80 88888.00 2016-12-17 20:06:55.904 352 16412.42 246.64 51020.74 88888.00 2016-12-17 20:06:56.404 352 16412.38 246.61 51020.69 88888.00 2016-12-17 20:06:56.904 352 16412.33 246.58 51020.70 88888.00 2016-12-17 20:06:57.404 352 16412.30 246.57 51020.68 88888.00 2016-12-17 20:06:57.904 352 16412.28 246.55 51020.70 88888.00 2016-12-17 20:06:58.404 352 16412.26 246.49 51020.69 88888.00 2016-12-17 20:06:58.904 352 16412.26 246.48 51020.70 88888.00 2016-12-17 20:06:59.404 352 16412.26 246.52 51020.72 88888.00 2016-12-17 20:06:59.904 352 16412.27 246.54 51020.69 88888.00 2016-12-17 20:07:00.404 352 16412.25 246.57 51020.68 88888.00 2016-12-17 20:07:00.904 352 16412.20 246.54 51020.70 88888.00 2016-12-17 20:07:01.404 352 16412.20 246.47 51020.68 88888.00 2016-12-17 20:07:01.904 352 16412.20 246.47 51020.64 88888.00 2016-12-17 20:07:02.404 352 16412.18 246.45 51020.68 88888.00 2016-12-17 20:07:02.904 352 16412.14 246.43 51020.70 88888.00 2016-12-17 20:07:03.404 352 16412.08 246.40 51020.69 88888.00 2016-12-17 20:07:03.904 352 16412.08 246.42 51020.68 88888.00 2016-12-17 20:07:04.404 352 16412.09 246.44 51020.66 88888.00 2016-12-17 20:07:04.904 352 16412.06 246.38 51020.65 88888.00 2016-12-17 20:07:05.404 352 16412.04 246.37 51020.69 88888.00 2016-12-17 20:07:05.904 352 16412.04 246.43 51020.65 88888.00 2016-12-17 20:07:06.404 352 16412.02 246.44 51020.64 88888.00 2016-12-17 20:07:06.904 352 16412.00 246.40 51020.65 88888.00 2016-12-17 20:07:07.404 352 16411.98 246.38 51020.67 88888.00 2016-12-17 20:07:07.904 352 16411.95 246.36 51020.66 88888.00 2016-12-17 20:07:08.404 352 16411.93 246.31 51020.64 88888.00 2016-12-17 20:07:08.904 352 16411.93 246.30 51020.66 88888.00 2016-12-17 20:07:09.404 352 16411.89 246.35 51020.75 88888.00 2016-12-17 20:07:09.904 352 16411.83 246.31 51020.76 88888.00 2016-12-17 20:07:10.404 352 16411.85 246.28 51020.72 88888.00 2016-12-17 20:07:10.904 352 16411.89 246.23 51020.79 88888.00 2016-12-17 20:07:11.404 352 16411.89 246.22 51020.75 88888.00 2016-12-17 20:07:11.904 352 16411.88 246.19 51020.66 88888.00 2016-12-17 20:07:12.404 352 16411.84 246.23 51020.67 88888.00 2016-12-17 20:07:12.904 352 16411.86 246.23 51020.79 88888.00 2016-12-17 20:07:13.404 352 16411.84 246.19 51020.81 88888.00 2016-12-17 20:07:13.904 352 16411.83 246.19 51020.87 88888.00 2016-12-17 20:07:14.404 352 16411.84 246.21 51020.87 88888.00 2016-12-17 20:07:14.904 352 16411.81 246.22 51020.86 88888.00 2016-12-17 20:07:15.405 352 16411.82 246.18 51020.79 88888.00 2016-12-17 20:07:15.905 352 16411.79 246.13 51020.76 88888.00 2016-12-17 20:07:16.405 352 16411.80 246.16 51020.76 88888.00 2016-12-17 20:07:16.905 352 16411.80 246.12 51020.77 88888.00 2016-12-17 20:07:17.405 352 16411.81 246.13 51020.72 88888.00 2016-12-17 20:07:17.905 352 16411.83 246.13 51020.64 88888.00 2016-12-17 20:07:18.405 352 16411.82 246.10 51020.65 88888.00 2016-12-17 20:07:18.905 352 16411.80 246.05 51020.64 88888.00 2016-12-17 20:07:19.405 352 16411.75 246.03 51020.60 88888.00 2016-12-17 20:07:19.905 352 16411.71 246.01 51020.68 88888.00 2016-12-17 20:07:20.405 352 16411.74 245.99 51020.65 88888.00 2016-12-17 20:07:20.905 352 16411.72 245.97 51020.65 88888.00 2016-12-17 20:07:21.405 352 16411.68 245.95 51020.76 88888.00 2016-12-17 20:07:21.905 352 16411.64 245.94 51020.76 88888.00 2016-12-17 20:07:22.405 352 16411.63 245.95 51020.69 88888.00 2016-12-17 20:07:22.905 352 16411.60 245.91 51020.71 88888.00 2016-12-17 20:07:23.405 352 16411.56 245.92 51020.69 88888.00 2016-12-17 20:07:23.905 352 16411.60 245.95 51020.69 88888.00 2016-12-17 20:07:24.405 352 16411.56 245.95 51020.70 88888.00 2016-12-17 20:07:24.905 352 16411.51 245.94 51020.69 88888.00 2016-12-17 20:07:25.405 352 16411.54 245.93 51020.69 88888.00 2016-12-17 20:07:25.905 352 16411.57 245.95 51020.71 88888.00 2016-12-17 20:07:26.405 352 16411.55 246.01 51020.69 88888.00 2016-12-17 20:07:26.905 352 16411.54 245.96 51020.77 88888.00 2016-12-17 20:07:27.405 352 16411.57 245.96 51020.78 88888.00 2016-12-17 20:07:27.905 352 16411.56 245.94 51020.77 88888.00 2016-12-17 20:07:28.405 352 16411.53 245.93 51020.78 88888.00 2016-12-17 20:07:28.905 352 16411.49 245.90 51020.78 88888.00 2016-12-17 20:07:29.405 352 16411.53 245.90 51020.74 88888.00 2016-12-17 20:07:29.905 352 16411.53 245.87 51020.75 88888.00 2016-12-17 20:07:30.405 352 16411.50 245.85 51020.75 88888.00 2016-12-17 20:07:30.905 352 16411.50 245.90 51020.71 88888.00 2016-12-17 20:07:31.405 352 16411.51 245.95 51020.66 88888.00 2016-12-17 20:07:31.905 352 16411.47 245.90 51020.62 88888.00 2016-12-17 20:07:32.405 352 16411.46 245.90 51020.65 88888.00 2016-12-17 20:07:32.905 352 16411.48 245.85 51020.61 88888.00 2016-12-17 20:07:33.405 352 16411.44 245.82 51020.60 88888.00 2016-12-17 20:07:33.905 352 16411.41 245.85 51020.62 88888.00 2016-12-17 20:07:34.405 352 16411.45 245.83 51020.62 88888.00 2016-12-17 20:07:34.905 352 16411.40 245.82 51020.66 88888.00 2016-12-17 20:07:35.405 352 16411.42 245.84 51020.70 88888.00 2016-12-17 20:07:35.905 352 16411.47 245.83 51020.67 88888.00 2016-12-17 20:07:36.405 352 16411.48 245.79 51020.68 88888.00 2016-12-17 20:07:36.905 352 16411.42 245.84 51020.59 88888.00 2016-12-17 20:07:37.405 352 16411.37 245.86 51020.60 88888.00 2016-12-17 20:07:37.905 352 16411.35 245.83 51020.69 88888.00 2016-12-17 20:07:38.405 352 16411.37 245.84 51020.69 88888.00 2016-12-17 20:07:38.905 352 16411.41 245.82 51020.67 88888.00 2016-12-17 20:07:39.405 352 16411.42 245.79 51020.66 88888.00 2016-12-17 20:07:39.905 352 16411.42 245.79 51020.65 88888.00 2016-12-17 20:07:40.405 352 16411.40 245.82 51020.65 88888.00 2016-12-17 20:07:40.905 352 16411.40 245.81 51020.62 88888.00 2016-12-17 20:07:41.405 352 16411.36 245.79 51020.66 88888.00 2016-12-17 20:07:41.905 352 16411.35 245.78 51020.76 88888.00 2016-12-17 20:07:42.405 352 16411.36 245.79 51020.75 88888.00 2016-12-17 20:07:42.905 352 16411.39 245.81 51020.71 88888.00 2016-12-17 20:07:43.405 352 16411.38 245.78 51020.74 88888.00 2016-12-17 20:07:43.905 352 16411.33 245.79 51020.72 88888.00 2016-12-17 20:07:44.405 352 16411.33 245.82 51020.74 88888.00 2016-12-17 20:07:44.905 352 16411.31 245.74 51020.76 88888.00 2016-12-17 20:07:45.406 352 16411.26 245.74 51020.77 88888.00 2016-12-17 20:07:45.906 352 16411.22 245.72 51020.80 88888.00 2016-12-17 20:07:46.406 352 16411.28 245.68 51020.78 88888.00 2016-12-17 20:07:46.906 352 16411.27 245.72 51020.75 88888.00 2016-12-17 20:07:47.406 352 16411.28 245.74 51020.78 88888.00 2016-12-17 20:07:47.906 352 16411.30 245.68 51020.69 88888.00 2016-12-17 20:07:48.406 352 16411.29 245.65 51020.65 88888.00 2016-12-17 20:07:48.906 352 16411.28 245.66 51020.70 88888.00 2016-12-17 20:07:49.406 352 16411.26 245.64 51020.66 88888.00 2016-12-17 20:07:49.906 352 16411.27 245.62 51020.66 88888.00 2016-12-17 20:07:50.406 352 16411.28 245.57 51020.69 88888.00 2016-12-17 20:07:50.906 352 16411.30 245.60 51020.75 88888.00 2016-12-17 20:07:51.406 352 16411.27 245.62 51020.72 88888.00 2016-12-17 20:07:51.906 352 16411.29 245.62 51020.69 88888.00 2016-12-17 20:07:52.406 352 16411.33 245.62 51020.71 88888.00 2016-12-17 20:07:52.906 352 16411.32 245.61 51020.78 88888.00 2016-12-17 20:07:53.406 352 16411.24 245.60 51020.75 88888.00 2016-12-17 20:07:53.906 352 16411.20 245.56 51020.72 88888.00 2016-12-17 20:07:54.406 352 16411.24 245.59 51020.72 88888.00 2016-12-17 20:07:54.906 352 16411.26 245.58 51020.67 88888.00 2016-12-17 20:07:55.406 352 16411.23 245.56 51020.70 88888.00 2016-12-17 20:07:55.906 352 16411.20 245.57 51020.69 88888.00 2016-12-17 20:07:56.406 352 16411.19 245.56 51020.67 88888.00 2016-12-17 20:07:56.906 352 16411.20 245.55 51020.64 88888.00 2016-12-17 20:07:57.406 352 16411.17 245.58 51020.58 88888.00 2016-12-17 20:07:57.906 352 16411.17 245.55 51020.59 88888.00 2016-12-17 20:07:58.406 352 16411.19 245.50 51020.60 88888.00 2016-12-17 20:07:58.906 352 16411.19 245.46 51020.52 88888.00 2016-12-17 20:07:59.406 352 16411.21 245.48 51020.55 88888.00 2016-12-17 20:07:59.906 352 16411.15 245.56 51020.52 88888.00 2016-12-17 20:08:00.406 352 16411.15 245.55 51020.55 88888.00 2016-12-17 20:08:00.906 352 16411.15 245.53 51020.59 88888.00 2016-12-17 20:08:01.406 352 16411.13 245.55 51020.62 88888.00 2016-12-17 20:08:01.906 352 16411.11 245.50 51020.67 88888.00 2016-12-17 20:08:02.406 352 16411.10 245.44 51020.64 88888.00 2016-12-17 20:08:02.906 352 16411.14 245.43 51020.59 88888.00 2016-12-17 20:08:03.406 352 16411.19 245.47 51020.61 88888.00 2016-12-17 20:08:03.906 352 16411.27 245.46 51020.60 88888.00 2016-12-17 20:08:04.406 352 16411.20 245.39 51020.58 88888.00 2016-12-17 20:08:04.906 352 16411.19 245.40 51020.55 88888.00 2016-12-17 20:08:05.406 352 16411.22 245.36 51020.55 88888.00 2016-12-17 20:08:05.906 352 16411.24 245.34 51020.52 88888.00 2016-12-17 20:08:06.406 352 16411.24 245.30 51020.55 88888.00 2016-12-17 20:08:06.906 352 16411.23 245.27 51020.59 88888.00 2016-12-17 20:08:07.406 352 16411.24 245.38 51020.59 88888.00 2016-12-17 20:08:07.906 352 16411.24 245.40 51020.58 88888.00 2016-12-17 20:08:08.406 352 16411.24 245.38 51020.53 88888.00 2016-12-17 20:08:08.906 352 16411.28 245.39 51020.57 88888.00 2016-12-17 20:08:09.406 352 16411.29 245.38 51020.60 88888.00 2016-12-17 20:08:09.906 352 16411.28 245.36 51020.58 88888.00 2016-12-17 20:08:10.406 352 16411.29 245.40 51020.57 88888.00 2016-12-17 20:08:10.906 352 16411.26 245.41 51020.57 88888.00 2016-12-17 20:08:11.406 352 16411.30 245.38 51020.58 88888.00 2016-12-17 20:08:11.906 352 16411.28 245.36 51020.61 88888.00 2016-12-17 20:08:12.406 352 16411.27 245.36 51020.60 88888.00 2016-12-17 20:08:12.906 352 16411.26 245.40 51020.61 88888.00 2016-12-17 20:08:13.406 352 16411.27 245.36 51020.69 88888.00 2016-12-17 20:08:13.906 352 16411.27 245.34 51020.65 88888.00 2016-12-17 20:08:14.406 352 16411.29 245.38 51020.57 88888.00 2016-12-17 20:08:14.906 352 16411.29 245.38 51020.55 88888.00 2016-12-17 20:08:15.407 352 16411.33 245.33 51020.60 88888.00 2016-12-17 20:08:15.907 352 16411.36 245.27 51020.60 88888.00 2016-12-17 20:08:16.407 352 16411.33 245.25 51020.59 88888.00 2016-12-17 20:08:16.907 352 16411.35 245.33 51020.69 88888.00 2016-12-17 20:08:17.407 352 16411.37 245.33 51020.71 88888.00 2016-12-17 20:08:17.907 352 16411.35 245.32 51020.67 88888.00 2016-12-17 20:08:18.407 352 16411.37 245.31 51020.65 88888.00 2016-12-17 20:08:18.907 352 16411.39 245.36 51020.57 88888.00 2016-12-17 20:08:19.407 352 16411.39 245.40 51020.60 88888.00 2016-12-17 20:08:19.907 352 16411.38 245.33 51020.64 88888.00 2016-12-17 20:08:20.407 352 16411.38 245.23 51020.65 88888.00 2016-12-17 20:08:20.907 352 16411.41 245.20 51020.62 88888.00 2016-12-17 20:08:21.407 352 16411.40 245.23 51020.65 88888.00 2016-12-17 20:08:21.907 352 16411.45 245.27 51020.68 88888.00 2016-12-17 20:08:22.407 352 16411.44 245.27 51020.59 88888.00 2016-12-17 20:08:22.907 352 16411.46 245.26 51020.69 88888.00 2016-12-17 20:08:23.407 352 16411.42 245.22 51020.71 88888.00 2016-12-17 20:08:23.907 352 16411.44 245.18 51020.67 88888.00 2016-12-17 20:08:24.407 352 16411.40 245.18 51020.64 88888.00 2016-12-17 20:08:24.907 352 16411.41 245.18 51020.61 88888.00 2016-12-17 20:08:25.407 352 16411.42 245.13 51020.58 88888.00 2016-12-17 20:08:25.907 352 16411.40 245.10 51020.61 88888.00 2016-12-17 20:08:26.407 352 16411.40 245.16 51020.59 88888.00 2016-12-17 20:08:26.907 352 16411.45 245.22 51020.55 88888.00 2016-12-17 20:08:27.407 352 16411.40 245.21 51020.53 88888.00 2016-12-17 20:08:27.907 352 16411.42 245.14 51020.53 88888.00 2016-12-17 20:08:28.407 352 16411.45 245.10 51020.53 88888.00 2016-12-17 20:08:28.907 352 16411.49 245.15 51020.53 88888.00 2016-12-17 20:08:29.407 352 16411.53 245.07 51020.50 88888.00 2016-12-17 20:08:29.907 352 16411.47 245.06 51020.43 88888.00 2016-12-17 20:08:30.407 352 16411.48 245.09 51020.44 88888.00 2016-12-17 20:08:30.907 352 16411.47 245.07 51020.47 88888.00 2016-12-17 20:08:31.407 352 16411.49 245.06 51020.53 88888.00 2016-12-17 20:08:31.907 352 16411.51 245.05 51020.51 88888.00 2016-12-17 20:08:32.407 352 16411.53 245.01 51020.53 88888.00 2016-12-17 20:08:32.907 352 16411.56 245.05 51020.59 88888.00 2016-12-17 20:08:33.407 352 16411.54 245.10 51020.57 88888.00 2016-12-17 20:08:33.907 352 16411.55 245.18 51020.57 88888.00 2016-12-17 20:08:34.407 352 16411.53 245.14 51020.55 88888.00 2016-12-17 20:08:34.907 352 16411.51 245.13 51020.53 88888.00 2016-12-17 20:08:35.407 352 16411.53 245.10 51020.55 88888.00 2016-12-17 20:08:35.907 352 16411.51 245.09 51020.51 88888.00 2016-12-17 20:08:36.407 352 16411.55 245.08 51020.52 88888.00 2016-12-17 20:08:36.907 352 16411.58 245.12 51020.52 88888.00 2016-12-17 20:08:37.407 352 16411.60 245.12 51020.52 88888.00 2016-12-17 20:08:37.907 352 16411.64 245.12 51020.53 88888.00 2016-12-17 20:08:38.407 352 16411.63 245.14 51020.57 88888.00 2016-12-17 20:08:38.907 352 16411.67 245.13 51020.56 88888.00 2016-12-17 20:08:39.407 352 16411.73 245.07 51020.55 88888.00 2016-12-17 20:08:39.907 352 16411.72 245.10 51020.59 88888.00 2016-12-17 20:08:40.407 352 16411.76 245.14 51020.51 88888.00 2016-12-17 20:08:40.907 352 16411.80 245.06 51020.52 88888.00 2016-12-17 20:08:41.407 352 16411.79 245.01 51020.56 88888.00 2016-12-17 20:08:41.907 352 16411.79 245.01 51020.64 88888.00 2016-12-17 20:08:42.407 352 16411.79 245.04 51020.67 88888.00 2016-12-17 20:08:42.907 352 16411.83 245.03 51020.68 88888.00 2016-12-17 20:08:43.407 352 16411.86 245.01 51020.64 88888.00 2016-12-17 20:08:43.907 352 16411.89 245.00 51020.58 88888.00 2016-12-17 20:08:44.407 352 16411.90 245.07 51020.58 88888.00 2016-12-17 20:08:44.907 352 16411.94 245.12 51020.64 88888.00 2016-12-17 20:08:45.407 352 16411.93 245.10 51020.65 88888.00 2016-12-17 20:08:45.907 352 16411.97 245.09 51020.66 88888.00 2016-12-17 20:08:46.407 352 16411.99 245.06 51020.64 88888.00 2016-12-17 20:08:46.907 352 16411.99 245.05 51020.59 88888.00 2016-12-17 20:08:47.407 352 16412.06 245.04 51020.67 88888.00 2016-12-17 20:08:47.907 352 16412.06 245.04 51020.67 88888.00 2016-12-17 20:08:48.407 352 16412.06 245.01 51020.62 88888.00 2016-12-17 20:08:48.907 352 16412.07 245.03 51020.65 88888.00 2016-12-17 20:08:49.407 352 16412.10 245.04 51020.64 88888.00 2016-12-17 20:08:49.907 352 16412.09 245.03 51020.62 88888.00 2016-12-17 20:08:50.408 352 16412.11 245.09 51020.60 88888.00 2016-12-17 20:08:50.908 352 16412.14 245.09 51020.58 88888.00 2016-12-17 20:08:51.408 352 16412.15 245.06 51020.60 88888.00 2016-12-17 20:08:51.908 352 16412.14 245.07 51020.65 88888.00 2016-12-17 20:08:52.408 352 16412.09 245.05 51020.66 88888.00 2016-12-17 20:08:52.908 352 16412.17 245.01 51020.60 88888.00 2016-12-17 20:08:53.408 352 16412.26 245.05 51020.60 88888.00 2016-12-17 20:08:53.908 352 16412.30 245.03 51020.55 88888.00 2016-12-17 20:08:54.408 352 16412.29 245.04 51020.50 88888.00 2016-12-17 20:08:54.908 352 16412.30 245.06 51020.55 88888.00 2016-12-17 20:08:55.408 352 16412.33 245.06 51020.58 88888.00 2016-12-17 20:08:55.908 352 16412.35 245.03 51020.56 88888.00 2016-12-17 20:08:56.408 352 16412.36 245.06 51020.56 88888.00 2016-12-17 20:08:56.908 352 16412.37 245.14 51020.56 88888.00 2016-12-17 20:08:57.408 352 16412.35 245.13 51020.57 88888.00 2016-12-17 20:08:57.908 352 16412.38 245.14 51020.55 88888.00 2016-12-17 20:08:58.408 352 16412.37 245.12 51020.51 88888.00 2016-12-17 20:08:58.908 352 16412.35 245.08 51020.47 88888.00 2016-12-17 20:08:59.408 352 16412.35 245.09 51020.51 88888.00 2016-12-17 20:08:59.908 352 16412.36 245.08 51020.57 88888.00 2016-12-17 20:09:00.408 352 16412.35 245.07 51020.57 88888.00 2016-12-17 20:09:00.908 352 16412.32 245.05 51020.57 88888.00 2016-12-17 20:09:01.408 352 16412.35 245.05 51020.55 88888.00 2016-12-17 20:09:01.908 352 16412.33 245.04 51020.53 88888.00 2016-12-17 20:09:02.408 352 16412.29 245.00 51020.51 88888.00 2016-12-17 20:09:02.908 352 16412.33 244.99 51020.57 88888.00 2016-12-17 20:09:03.408 352 16412.34 245.00 51020.53 88888.00 2016-12-17 20:09:03.908 352 16412.35 245.03 51020.56 88888.00 2016-12-17 20:09:04.408 352 16412.33 245.05 51020.57 88888.00 2016-12-17 20:09:04.908 352 16412.32 245.00 51020.49 88888.00 2016-12-17 20:09:05.408 352 16412.35 245.01 51020.49 88888.00 2016-12-17 20:09:05.908 352 16412.42 245.04 51020.48 88888.00 2016-12-17 20:09:06.408 352 16412.48 245.04 51020.48 88888.00 2016-12-17 20:09:06.908 352 16412.46 245.01 51020.55 88888.00 2016-12-17 20:09:07.408 352 16412.47 245.01 51020.58 88888.00 2016-12-17 20:09:07.908 352 16412.47 244.99 51020.51 88888.00 2016-12-17 20:09:08.408 352 16412.45 245.05 51020.48 88888.00 2016-12-17 20:09:08.908 352 16412.44 245.06 51020.51 88888.00 2016-12-17 20:09:09.408 352 16412.41 245.07 51020.53 88888.00 2016-12-17 20:09:09.908 352 16412.37 245.04 51020.56 88888.00 2016-12-17 20:09:10.408 352 16412.42 245.03 51020.57 88888.00 2016-12-17 20:09:10.908 352 16412.43 245.00 51020.55 88888.00 2016-12-17 20:09:11.408 352 16412.47 245.00 51020.49 88888.00 2016-12-17 20:09:11.908 352 16412.45 244.99 51020.50 88888.00 2016-12-17 20:09:12.408 352 16412.48 244.99 51020.49 88888.00 2016-12-17 20:09:12.908 352 16412.48 244.97 51020.46 88888.00 2016-12-17 20:09:13.408 352 16412.51 244.99 51020.43 88888.00 2016-12-17 20:09:13.908 352 16412.48 244.97 51020.47 88888.00 2016-12-17 20:09:14.408 352 16412.52 244.96 51020.51 88888.00 2016-12-17 20:09:14.908 352 16412.53 244.98 51020.56 88888.00 2016-12-17 20:09:15.409 352 16412.52 244.97 51020.52 88888.00 2016-12-17 20:09:15.909 352 16412.51 245.01 51020.49 88888.00 2016-12-17 20:09:16.409 352 16412.54 245.00 51020.52 88888.00 2016-12-17 20:09:16.909 352 16412.56 245.03 51020.59 88888.00 2016-12-17 20:09:17.409 352 16412.59 245.03 51020.58 88888.00 2016-12-17 20:09:17.909 352 16412.65 244.98 51020.56 88888.00 2016-12-17 20:09:18.409 352 16412.64 244.97 51020.58 88888.00 2016-12-17 20:09:18.909 352 16412.65 245.00 51020.53 88888.00 2016-12-17 20:09:19.409 352 16412.67 245.06 51020.55 88888.00 2016-12-17 20:09:19.909 352 16412.67 245.03 51020.65 88888.00 2016-12-17 20:09:20.409 352 16412.69 245.01 51020.65 88888.00 2016-12-17 20:09:20.909 352 16412.69 245.00 51020.64 88888.00 2016-12-17 20:09:21.409 352 16412.70 244.94 51020.66 88888.00 2016-12-17 20:09:21.909 352 16412.73 244.98 51020.65 88888.00 2016-12-17 20:09:22.409 352 16412.77 245.01 51020.62 88888.00 2016-12-17 20:09:22.909 352 16412.81 245.07 51020.61 88888.00 2016-12-17 20:09:23.409 352 16412.81 245.05 51020.61 88888.00 2016-12-17 20:09:23.909 352 16412.81 245.01 51020.60 88888.00 2016-12-17 20:09:24.409 352 16412.81 245.01 51020.60 88888.00 2016-12-17 20:09:24.909 352 16412.82 244.95 51020.58 88888.00 2016-12-17 20:09:25.409 352 16412.82 244.96 51020.68 88888.00 2016-12-17 20:09:25.909 352 16412.81 244.96 51020.71 88888.00 2016-12-17 20:09:26.409 352 16412.81 245.03 51020.74 88888.00 2016-12-17 20:09:26.909 352 16412.83 245.04 51020.68 88888.00 2016-12-17 20:09:27.409 352 16412.82 245.03 51020.65 88888.00 2016-12-17 20:09:27.909 352 16412.85 244.96 51020.60 88888.00 2016-12-17 20:09:28.409 352 16412.82 244.95 51020.60 88888.00 2016-12-17 20:09:28.909 352 16412.82 244.94 51020.62 88888.00 2016-12-17 20:09:29.409 352 16412.86 244.97 51020.62 88888.00 2016-12-17 20:09:29.909 352 16412.86 245.00 51020.59 88888.00 2016-12-17 20:09:30.409 352 16412.85 245.07 51020.58 88888.00 2016-12-17 20:09:30.909 352 16412.90 245.06 51020.69 88888.00 2016-12-17 20:09:31.409 352 16412.91 245.09 51020.74 88888.00 2016-12-17 20:09:31.909 352 16412.89 245.09 51020.72 88888.00 2016-12-17 20:09:32.409 352 16412.90 245.10 51020.75 88888.00 2016-12-17 20:09:32.909 352 16412.90 245.12 51020.78 88888.00 2016-12-17 20:09:33.409 352 16412.95 245.13 51020.72 88888.00 2016-12-17 20:09:33.909 352 16412.95 245.14 51020.67 88888.00 2016-12-17 20:09:34.409 352 16412.97 245.10 51020.70 88888.00 2016-12-17 20:09:34.909 352 16412.96 245.08 51020.77 88888.00 2016-12-17 20:09:35.409 352 16412.90 245.10 51020.76 88888.00 2016-12-17 20:09:35.909 352 16412.83 245.10 51020.74 88888.00 2016-12-17 20:09:36.409 352 16412.85 245.13 51020.72 88888.00 2016-12-17 20:09:36.909 352 16412.87 245.09 51020.75 88888.00 2016-12-17 20:09:37.409 352 16412.89 245.07 51020.75 88888.00 2016-12-17 20:09:37.909 352 16412.88 245.09 51020.78 88888.00 2016-12-17 20:09:38.409 352 16412.97 245.15 51020.78 88888.00 2016-12-17 20:09:38.909 352 16413.02 245.17 51020.77 88888.00 2016-12-17 20:09:39.409 352 16413.00 245.17 51020.77 88888.00 2016-12-17 20:09:39.909 352 16412.97 245.21 51020.80 88888.00 2016-12-17 20:09:40.409 352 16412.96 245.21 51020.79 88888.00 2016-12-17 20:09:40.909 352 16412.96 245.18 51020.75 88888.00 2016-12-17 20:09:41.409 352 16412.99 245.17 51020.79 88888.00 2016-12-17 20:09:41.909 352 16413.04 245.21 51020.74 88888.00 2016-12-17 20:09:42.409 352 16413.02 245.18 51020.71 88888.00 2016-12-17 20:09:42.909 352 16413.02 245.20 51020.76 88888.00 2016-12-17 20:09:43.409 352 16413.03 245.18 51020.77 88888.00 2016-12-17 20:09:43.909 352 16413.03 245.18 51020.76 88888.00 2016-12-17 20:09:44.409 352 16413.04 245.17 51020.77 88888.00 2016-12-17 20:09:44.909 352 16413.03 245.17 51020.76 88888.00 2016-12-17 20:09:45.410 352 16413.03 245.21 51020.78 88888.00 2016-12-17 20:09:45.910 352 16413.00 245.24 51020.78 88888.00 2016-12-17 20:09:46.410 352 16413.02 245.20 51020.83 88888.00 2016-12-17 20:09:46.910 352 16413.02 245.23 51020.83 88888.00 2016-12-17 20:09:47.410 352 16413.00 245.24 51020.84 88888.00 2016-12-17 20:09:47.910 352 16413.04 245.22 51020.84 88888.00 2016-12-17 20:09:48.410 352 16413.05 245.18 51020.77 88888.00 2016-12-17 20:09:48.910 352 16413.05 245.18 51020.75 88888.00 2016-12-17 20:09:49.410 352 16413.05 245.22 51020.83 88888.00 2016-12-17 20:09:49.910 352 16412.99 245.26 51020.89 88888.00 2016-12-17 20:09:50.410 352 16412.99 245.22 51020.90 88888.00 2016-12-17 20:09:50.910 352 16412.99 245.24 51020.81 88888.00 2016-12-17 20:09:51.410 352 16412.97 245.24 51020.83 88888.00 2016-12-17 20:09:51.910 352 16412.98 245.23 51020.84 88888.00 2016-12-17 20:09:52.410 352 16413.02 245.22 51020.84 88888.00 2016-12-17 20:09:52.910 352 16413.03 245.25 51020.81 88888.00 2016-12-17 20:09:53.410 352 16413.07 245.27 51020.83 88888.00 2016-12-17 20:09:53.910 352 16413.07 245.26 51020.83 88888.00 2016-12-17 20:09:54.410 352 16413.07 245.26 51020.80 88888.00 2016-12-17 20:09:54.910 352 16413.05 245.22 51020.80 88888.00 2016-12-17 20:09:55.410 352 16413.07 245.24 51020.85 88888.00 2016-12-17 20:09:55.910 352 16413.07 245.24 51020.86 88888.00 2016-12-17 20:09:56.410 352 16413.07 245.27 51020.85 88888.00 2016-12-17 20:09:56.910 352 16413.09 245.34 51020.86 88888.00 2016-12-17 20:09:57.410 352 16413.06 245.35 51020.89 88888.00 2016-12-17 20:09:57.910 352 16413.00 245.34 51020.95 88888.00 2016-12-17 20:09:58.410 352 16413.02 245.33 51020.95 88888.00 2016-12-17 20:09:58.910 352 16413.03 245.32 51020.89 88888.00 2016-12-17 20:09:59.410 352 16413.04 245.33 51020.83 88888.00 2016-12-17 20:09:59.910 352 16413.05 245.39 51020.89 88888.00 2016-12-17 20:10:00.410 352 16413.04 245.38 51020.86 88888.00 2016-12-17 20:10:00.910 352 16413.04 245.41 51020.80 88888.00 2016-12-17 20:10:01.410 352 16413.07 245.40 51020.77 88888.00 2016-12-17 20:10:01.910 352 16413.08 245.40 51020.78 88888.00 2016-12-17 20:10:02.410 352 16413.09 245.42 51020.88 88888.00 2016-12-17 20:10:02.910 352 16413.06 245.42 51020.95 88888.00 2016-12-17 20:10:03.410 352 16413.03 245.42 51020.87 88888.00 2016-12-17 20:10:03.910 352 16413.06 245.40 51020.92 88888.00 2016-12-17 20:10:04.410 352 16413.09 245.35 51020.96 88888.00 2016-12-17 20:10:04.910 352 16413.07 245.36 51020.89 88888.00 2016-12-17 20:10:05.410 352 16413.09 245.41 51020.93 88888.00 2016-12-17 20:10:05.910 352 16413.11 245.41 51020.88 88888.00 2016-12-17 20:10:06.410 352 16413.11 245.38 51020.90 88888.00 2016-12-17 20:10:06.910 352 16413.08 245.36 51020.94 88888.00 2016-12-17 20:10:07.410 352 16413.11 245.43 51021.02 88888.00 2016-12-17 20:10:07.910 352 16413.09 245.46 51020.97 88888.00 2016-12-17 20:10:08.410 352 16413.05 245.48 51020.94 88888.00 2016-12-17 20:10:08.910 352 16413.06 245.51 51021.04 88888.00 2016-12-17 20:10:09.410 352 16413.12 245.48 51021.06 88888.00 2016-12-17 20:10:09.910 352 16413.14 245.50 51021.03 88888.00 2016-12-17 20:10:10.410 352 16413.12 245.50 51021.05 88888.00 2016-12-17 20:10:10.910 352 16413.11 245.57 51021.04 88888.00 2016-12-17 20:10:11.410 352 16413.12 245.58 51021.02 88888.00 2016-12-17 20:10:11.910 352 16413.09 245.58 51021.02 88888.00 2016-12-17 20:10:12.410 352 16413.08 245.58 51021.03 88888.00 2016-12-17 20:10:12.910 352 16413.07 245.58 51020.97 88888.00 2016-12-17 20:10:13.410 352 16413.07 245.62 51020.99 88888.00 2016-12-17 20:10:13.910 352 16413.07 245.61 51021.03 88888.00 2016-12-17 20:10:14.410 352 16413.06 245.61 51020.98 88888.00 2016-12-17 20:10:14.910 352 16413.07 245.60 51020.94 88888.00 2016-12-17 20:10:15.411 352 16413.11 245.56 51020.93 88888.00 2016-12-17 20:10:15.911 352 16413.14 245.59 51020.97 88888.00 2016-12-17 20:10:16.411 352 16413.15 245.65 51020.95 88888.00 2016-12-17 20:10:16.911 352 16413.18 245.67 51020.99 88888.00 2016-12-17 20:10:17.411 352 16413.20 245.72 51021.01 88888.00 2016-12-17 20:10:17.911 352 16413.18 245.69 51021.05 88888.00 2016-12-17 20:10:18.411 352 16413.17 245.72 51021.01 88888.00 2016-12-17 20:10:18.911 352 16413.14 245.75 51020.94 88888.00 2016-12-17 20:10:19.411 352 16413.15 245.73 51020.95 88888.00 2016-12-17 20:10:19.911 352 16413.18 245.78 51020.94 88888.00 2016-12-17 20:10:20.411 352 16413.21 245.75 51020.93 88888.00 2016-12-17 20:10:20.911 352 16413.21 245.75 51020.93 88888.00 2016-12-17 20:10:21.411 352 16413.20 245.75 51020.93 88888.00 2016-12-17 20:10:21.911 352 16413.18 245.79 51020.95 88888.00 2016-12-17 20:10:22.411 352 16413.16 245.76 51020.89 88888.00 2016-12-17 20:10:22.911 352 16413.20 245.75 51020.99 88888.00 2016-12-17 20:10:23.411 352 16413.23 245.79 51021.05 88888.00 2016-12-17 20:10:23.911 352 16413.24 245.79 51021.04 88888.00 2016-12-17 20:10:24.411 352 16413.23 245.78 51021.02 88888.00 2016-12-17 20:10:24.911 352 16413.18 245.73 51021.03 88888.00 2016-12-17 20:10:25.411 352 16413.17 245.75 51021.03 88888.00 2016-12-17 20:10:25.911 352 16413.18 245.77 51021.01 88888.00 2016-12-17 20:10:26.411 352 16413.18 245.82 51021.03 88888.00 2016-12-17 20:10:26.911 352 16413.20 245.83 51021.08 88888.00 2016-12-17 20:10:27.411 352 16413.22 245.81 51021.10 88888.00 2016-12-17 20:10:27.911 352 16413.21 245.83 51021.11 88888.00 2016-12-17 20:10:28.411 352 16413.20 245.84 51021.13 88888.00 2016-12-17 20:10:28.911 352 16413.21 245.91 51021.05 88888.00 2016-12-17 20:10:29.411 352 16413.18 245.93 51021.03 88888.00 2016-12-17 20:10:29.911 352 16413.16 245.91 51021.02 88888.00 2016-12-17 20:10:30.411 352 16413.23 245.85 51021.04 88888.00 2016-12-17 20:10:30.911 352 16413.22 245.86 51021.01 88888.00 2016-12-17 20:10:31.411 352 16413.16 245.90 51020.98 88888.00 2016-12-17 20:10:31.911 352 16413.17 245.94 51021.01 88888.00 2016-12-17 20:10:32.411 352 16413.23 245.90 51021.01 88888.00 2016-12-17 20:10:32.911 352 16413.23 245.94 51020.95 88888.00 2016-12-17 20:10:33.411 352 16413.20 245.92 51020.94 88888.00 2016-12-17 20:10:33.911 352 16413.21 245.86 51020.94 88888.00 2016-12-17 20:10:34.411 352 16413.18 245.90 51020.95 88888.00 2016-12-17 20:10:34.911 352 16413.17 245.90 51020.94 88888.00 2016-12-17 20:10:35.411 352 16413.20 245.93 51021.01 88888.00 2016-12-17 20:10:35.911 352 16413.22 245.95 51021.06 88888.00 2016-12-17 20:10:36.411 352 16413.21 245.94 51021.10 88888.00 2016-12-17 20:10:36.911 352 16413.21 246.00 51021.05 88888.00 2016-12-17 20:10:37.411 352 16413.21 246.00 51021.05 88888.00 2016-12-17 20:10:37.911 352 16413.23 245.99 51021.06 88888.00 2016-12-17 20:10:38.411 352 16413.25 245.91 51021.07 88888.00 2016-12-17 20:10:38.911 352 16413.27 245.96 51021.15 88888.00 2016-12-17 20:10:39.411 352 16413.26 245.99 51021.18 88888.00 2016-12-17 20:10:39.911 352 16413.24 246.04 51021.17 88888.00 2016-12-17 20:10:40.411 352 16413.25 246.04 51021.23 88888.00 2016-12-17 20:10:40.911 352 16413.26 246.08 51021.23 88888.00 2016-12-17 20:10:41.411 352 16413.27 246.07 51021.22 88888.00 2016-12-17 20:10:41.911 352 16413.25 246.01 51021.18 88888.00 2016-12-17 20:10:42.411 352 16413.23 246.02 51021.17 88888.00 2016-12-17 20:10:42.911 352 16413.22 246.04 51021.11 88888.00 2016-12-17 20:10:43.411 352 16413.25 246.04 51021.14 88888.00 2016-12-17 20:10:43.911 352 16413.29 246.02 51021.16 88888.00 2016-12-17 20:10:44.411 352 16413.26 246.05 51021.23 88888.00 2016-12-17 20:10:44.911 352 16413.29 246.02 51021.21 88888.00 2016-12-17 20:10:45.412 352 16413.30 246.01 51021.20 88888.00 2016-12-17 20:10:45.912 352 16413.30 246.02 51021.18 88888.00 2016-12-17 20:10:46.412 352 16413.31 246.03 51021.16 88888.00 2016-12-17 20:10:46.912 352 16413.30 246.02 51021.20 88888.00 2016-12-17 20:10:47.412 352 16413.30 245.97 51021.22 88888.00 2016-12-17 20:10:47.912 352 16413.33 246.00 51021.22 88888.00 2016-12-17 20:10:48.412 352 16413.33 246.02 51021.21 88888.00 2016-12-17 20:10:48.912 352 16413.32 246.00 51021.21 88888.00 2016-12-17 20:10:49.412 352 16413.32 245.99 51021.23 88888.00 2016-12-17 20:10:49.912 352 16413.34 246.00 51021.26 88888.00 2016-12-17 20:10:50.412 352 16413.32 246.03 51021.23 88888.00 2016-12-17 20:10:50.912 352 16413.31 246.05 51021.16 88888.00 2016-12-17 20:10:51.412 352 16413.26 246.02 51021.25 88888.00 2016-12-17 20:10:51.912 352 16413.32 246.00 51021.17 88888.00 2016-12-17 20:10:52.412 352 16413.32 246.00 51021.08 88888.00 2016-12-17 20:10:52.912 352 16413.30 245.96 51021.10 88888.00 2016-12-17 20:10:53.412 352 16413.26 245.96 51021.12 88888.00 2016-12-17 20:10:53.912 352 16413.25 245.95 51021.13 88888.00 2016-12-17 20:10:54.412 352 16413.30 246.01 51021.12 88888.00 2016-12-17 20:10:54.912 352 16413.33 245.95 51021.10 88888.00 2016-12-17 20:10:55.412 352 16413.33 245.96 51021.08 88888.00 2016-12-17 20:10:55.912 352 16413.34 245.97 51021.10 88888.00 2016-12-17 20:10:56.412 352 16413.36 245.96 51021.11 88888.00 2016-12-17 20:10:56.912 352 16413.38 245.97 51021.12 88888.00 2016-12-17 20:10:57.412 352 16413.36 245.93 51021.13 88888.00 2016-12-17 20:10:57.912 352 16413.35 245.94 51021.11 88888.00 2016-12-17 20:10:58.412 352 16413.38 245.95 51021.13 88888.00 2016-12-17 20:10:58.912 352 16413.45 245.97 51021.10 88888.00 2016-12-17 20:10:59.412 352 16413.47 246.00 51021.10 88888.00 2016-12-17 20:10:59.912 352 16413.39 246.02 51021.13 88888.00 2016-12-17 20:11:00.412 352 16413.41 246.05 51021.17 88888.00 2016-12-17 20:11:00.912 352 16413.43 246.01 51021.06 88888.00 2016-12-17 20:11:01.412 352 16413.49 246.02 51021.03 88888.00 2016-12-17 20:11:01.912 352 16413.52 246.05 51021.05 88888.00 2016-12-17 20:11:02.412 352 16413.51 246.04 51021.11 88888.00 2016-12-17 20:11:02.912 352 16413.51 245.99 51021.12 88888.00 2016-12-17 20:11:03.412 352 16413.53 245.97 51021.14 88888.00 2016-12-17 20:11:03.912 352 16413.50 246.02 51021.14 88888.00 2016-12-17 20:11:04.412 352 16413.47 246.00 51021.14 88888.00 2016-12-17 20:11:04.912 352 16413.44 245.95 51021.15 88888.00 2016-12-17 20:11:05.412 352 16413.45 245.96 51021.17 88888.00 2016-12-17 20:11:05.912 352 16413.43 245.99 51021.20 88888.00 2016-12-17 20:11:06.412 352 16413.48 245.97 51021.20 88888.00 2016-12-17 20:11:06.912 352 16413.49 245.92 51021.18 88888.00 2016-12-17 20:11:07.412 352 16413.48 245.93 51021.13 88888.00 2016-12-17 20:11:07.912 352 16413.47 245.94 51021.14 88888.00 2016-12-17 20:11:08.412 352 16413.45 245.96 51021.14 88888.00 2016-12-17 20:11:08.912 352 16413.48 246.01 51021.17 88888.00 2016-12-17 20:11:09.412 352 16413.49 246.01 51021.15 88888.00 2016-12-17 20:11:09.912 352 16413.47 246.00 51021.13 88888.00 2016-12-17 20:11:10.412 352 16413.48 246.01 51021.14 88888.00 2016-12-17 20:11:10.912 352 16413.43 246.01 51021.17 88888.00 2016-12-17 20:11:11.412 352 16413.45 246.00 51021.15 88888.00 2016-12-17 20:11:11.912 352 16413.44 246.03 51021.13 88888.00 2016-12-17 20:11:12.412 352 16413.47 246.05 51021.16 88888.00 2016-12-17 20:11:12.912 352 16413.48 246.11 51021.15 88888.00 2016-12-17 20:11:13.412 352 16413.41 246.04 51021.16 88888.00 2016-12-17 20:11:13.912 352 16413.38 246.03 51021.15 88888.00 2016-12-17 20:11:14.412 352 16413.40 246.11 51021.08 88888.00 2016-12-17 20:11:14.912 352 16413.36 246.09 51021.11 88888.00 2016-12-17 20:11:15.412 352 16413.32 246.01 51021.12 88888.00 2016-12-17 20:11:15.912 352 16413.32 246.00 51021.16 88888.00 2016-12-17 20:11:16.412 352 16413.32 246.01 51021.14 88888.00 2016-12-17 20:11:16.912 352 16413.32 246.04 51021.11 88888.00 2016-12-17 20:11:17.412 352 16413.32 246.08 51021.16 88888.00 2016-12-17 20:11:17.912 352 16413.31 246.01 51021.18 88888.00 2016-12-17 20:11:18.412 352 16413.27 245.99 51021.17 88888.00 2016-12-17 20:11:18.912 352 16413.25 246.00 51021.10 88888.00 2016-12-17 20:11:19.412 352 16413.24 246.00 51021.12 88888.00 2016-12-17 20:11:19.912 352 16413.23 245.99 51021.07 88888.00 2016-12-17 20:11:20.413 352 16413.23 245.95 51021.10 88888.00 2016-12-17 20:11:20.913 352 16413.23 245.96 51021.05 88888.00 2016-12-17 20:11:21.413 352 16413.22 245.97 51021.03 88888.00 2016-12-17 20:11:21.913 352 16413.20 245.96 51021.02 88888.00 2016-12-17 20:11:22.413 352 16413.17 245.91 51020.96 88888.00 2016-12-17 20:11:22.913 352 16413.18 245.91 51020.97 88888.00 2016-12-17 20:11:23.413 352 16413.20 245.90 51021.08 88888.00 2016-12-17 20:11:23.913 352 16413.17 245.92 51021.08 88888.00 2016-12-17 20:11:24.413 352 16413.14 245.88 51021.04 88888.00 2016-12-17 20:11:24.913 352 16413.14 245.90 51020.96 88888.00 2016-12-17 20:11:25.413 352 16413.13 245.92 51020.99 88888.00 2016-12-17 20:11:25.913 352 16413.12 245.92 51021.06 88888.00 2016-12-17 20:11:26.413 352 16413.13 245.90 51021.07 88888.00 2016-12-17 20:11:26.913 352 16413.12 245.87 51021.10 88888.00 2016-12-17 20:11:27.413 352 16413.09 245.86 51021.04 88888.00 2016-12-17 20:11:27.913 352 16413.06 245.85 51020.98 88888.00 2016-12-17 20:11:28.413 352 16413.08 245.88 51021.02 88888.00 2016-12-17 20:11:28.913 352 16413.04 245.96 51021.06 88888.00 2016-12-17 20:11:29.413 352 16413.07 245.96 51021.06 88888.00 2016-12-17 20:11:29.913 352 16413.07 245.88 51021.04 88888.00 2016-12-17 20:11:30.413 352 16413.05 245.91 51021.11 88888.00 2016-12-17 20:11:30.913 352 16413.00 245.97 51021.10 88888.00 2016-12-17 20:11:31.413 352 16412.96 245.97 51021.04 88888.00 2016-12-17 20:11:31.913 352 16412.95 245.97 51021.04 88888.00 2016-12-17 20:11:32.413 352 16412.94 245.94 51021.07 88888.00 2016-12-17 20:11:32.913 352 16412.96 245.94 51020.97 88888.00 2016-12-17 20:11:33.413 352 16412.97 245.94 51020.95 88888.00 2016-12-17 20:11:33.913 352 16412.99 245.95 51020.88 88888.00 2016-12-17 20:11:34.413 352 16412.96 245.94 51020.92 88888.00 2016-12-17 20:11:34.913 352 16412.95 245.92 51020.89 88888.00 2016-12-17 20:11:35.413 352 16412.92 245.90 51020.94 88888.00 2016-12-17 20:11:35.913 352 16412.90 245.87 51021.02 88888.00 2016-12-17 20:11:36.413 352 16412.86 245.87 51020.97 88888.00 2016-12-17 20:11:36.913 352 16412.83 245.87 51021.05 88888.00 2016-12-17 20:11:37.413 352 16412.86 245.91 51021.02 88888.00 2016-12-17 20:11:37.913 352 16412.87 245.86 51020.97 88888.00 2016-12-17 20:11:38.413 352 16412.80 245.79 51021.01 88888.00 2016-12-17 20:11:38.913 352 16412.74 245.79 51020.97 88888.00 2016-12-17 20:11:39.413 352 16412.69 245.81 51020.92 88888.00 2016-12-17 20:11:39.913 352 16412.68 245.74 51020.87 88888.00 2016-12-17 20:11:40.413 352 16412.69 245.77 51020.93 88888.00 2016-12-17 20:11:40.913 352 16412.67 245.82 51020.98 88888.00 2016-12-17 20:11:41.413 352 16412.69 245.78 51020.94 88888.00 2016-12-17 20:11:41.913 352 16412.69 245.74 51020.89 88888.00 2016-12-17 20:11:42.413 352 16412.62 245.72 51020.94 88888.00 2016-12-17 20:11:42.913 352 16412.62 245.69 51020.96 88888.00 2016-12-17 20:11:43.413 352 16412.62 245.68 51020.98 88888.00 2016-12-17 20:11:43.913 352 16412.62 245.67 51020.94 88888.00 2016-12-17 20:11:44.413 352 16412.54 245.66 51020.87 88888.00 2016-12-17 20:11:44.913 352 16412.52 245.69 51020.87 88888.00 2016-12-17 20:11:45.413 352 16412.50 245.68 51020.87 88888.00 2016-12-17 20:11:45.913 352 16412.47 245.64 51020.97 88888.00 2016-12-17 20:11:46.413 352 16412.48 245.57 51020.90 88888.00 2016-12-17 20:11:46.913 352 16412.46 245.57 51020.84 88888.00 2016-12-17 20:11:47.404 352 16412.44 245.60 51020.90 88888.00 2016-12-17 20:11:47.904 352 16412.41 245.57 51020.96 88888.00 2016-12-17 20:11:48.404 352 16412.38 245.60 51020.96 88888.00 2016-12-17 20:11:48.904 352 16412.38 245.58 51020.89 88888.00 2016-12-17 20:11:49.404 352 16412.38 245.58 51020.87 88888.00 2016-12-17 20:11:49.904 352 16412.35 245.59 51020.92 88888.00 2016-12-17 20:11:50.404 352 16412.34 245.59 51020.88 88888.00 2016-12-17 20:11:50.904 352 16412.33 245.60 51020.86 88888.00 2016-12-17 20:11:51.404 352 16412.26 245.58 51020.80 88888.00 2016-12-17 20:11:51.904 352 16412.25 245.55 51020.87 88888.00 2016-12-17 20:11:52.404 352 16412.23 245.53 51020.93 88888.00 2016-12-17 20:11:52.904 352 16412.20 245.52 51020.95 88888.00 2016-12-17 20:11:53.404 352 16412.16 245.55 51020.94 88888.00 2016-12-17 20:11:53.904 352 16412.17 245.55 51020.97 88888.00 2016-12-17 20:11:54.404 352 16412.17 245.52 51021.04 88888.00 2016-12-17 20:11:54.904 352 16412.15 245.48 51020.95 88888.00 2016-12-17 20:11:55.404 352 16412.15 245.47 51020.94 88888.00 2016-12-17 20:11:55.904 352 16412.12 245.43 51020.85 88888.00 2016-12-17 20:11:56.404 352 16412.08 245.39 51020.85 88888.00 2016-12-17 20:11:56.904 352 16412.06 245.43 51020.85 88888.00 2016-12-17 20:11:57.404 352 16412.01 245.44 51020.88 88888.00 2016-12-17 20:11:57.904 352 16412.00 245.40 51020.90 88888.00 2016-12-17 20:11:58.404 352 16412.01 245.39 51020.89 88888.00 2016-12-17 20:11:58.904 352 16412.01 245.33 51020.92 88888.00 2016-12-17 20:11:59.404 352 16411.98 245.31 51020.90 88888.00 2016-12-17 20:11:59.904 352 16411.94 245.34 51020.96 88888.00 2016-12-17 20:12:00.404 352 16411.92 245.27 51020.94 88888.00 2016-12-17 20:12:00.904 352 16411.92 245.25 51020.86 88888.00 2016-12-17 20:12:01.404 352 16411.86 245.22 51020.87 88888.00 2016-12-17 20:12:01.904 352 16411.84 245.25 51020.85 88888.00 2016-12-17 20:12:02.404 352 16411.85 245.27 51020.84 88888.00 2016-12-17 20:12:02.904 352 16411.81 245.23 51020.80 88888.00 2016-12-17 20:12:03.404 352 16411.76 245.18 51020.86 88888.00 2016-12-17 20:12:03.904 352 16411.76 245.09 51020.95 88888.00 2016-12-17 20:12:04.404 352 16411.76 245.05 51020.93 88888.00 2016-12-17 20:12:04.904 352 16411.72 245.05 51020.84 88888.00 2016-12-17 20:12:05.404 352 16411.70 245.03 51020.85 88888.00 2016-12-17 20:12:05.904 352 16411.71 245.04 51020.85 88888.00 2016-12-17 20:12:06.404 352 16411.70 245.10 51020.84 88888.00 2016-12-17 20:12:06.904 352 16411.68 245.12 51020.80 88888.00 2016-12-17 20:12:07.404 352 16411.70 245.10 51020.80 88888.00 2016-12-17 20:12:07.904 352 16411.70 245.09 51020.81 88888.00 2016-12-17 20:12:08.404 352 16411.65 245.07 51020.86 88888.00 2016-12-17 20:12:08.904 352 16411.63 245.06 51020.88 88888.00 2016-12-17 20:12:09.404 352 16411.62 245.03 51020.85 88888.00 2016-12-17 20:12:09.904 352 16411.58 245.03 51020.80 88888.00 2016-12-17 20:12:10.404 352 16411.58 245.03 51020.83 88888.00 2016-12-17 20:12:10.904 352 16411.59 245.05 51020.83 88888.00 2016-12-17 20:12:11.404 352 16411.58 245.06 51020.88 88888.00 2016-12-17 20:12:11.904 352 16411.60 245.00 51020.87 88888.00 2016-12-17 20:12:12.404 352 16411.59 245.01 51020.89 88888.00 2016-12-17 20:12:12.904 352 16411.60 245.00 51020.95 88888.00 2016-12-17 20:12:13.404 352 16411.60 244.94 51020.97 88888.00 2016-12-17 20:12:13.904 352 16411.56 244.94 51020.90 88888.00 2016-12-17 20:12:14.404 352 16411.60 244.94 51020.86 88888.00 2016-12-17 20:12:14.904 352 16411.58 244.94 51020.87 88888.00 2016-12-17 20:12:15.404 352 16411.53 244.91 51020.86 88888.00 2016-12-17 20:12:15.904 352 16411.50 244.94 51020.85 88888.00 2016-12-17 20:12:16.404 352 16411.50 244.95 51020.83 88888.00 2016-12-17 20:12:16.904 352 16411.56 244.96 51020.87 88888.00 2016-12-17 20:12:17.405 352 16411.50 244.98 51020.95 88888.00 2016-12-17 20:12:17.905 352 16411.44 244.95 51020.94 88888.00 2016-12-17 20:12:18.405 352 16411.37 244.86 51020.96 88888.00 2016-12-17 20:12:18.905 352 16411.37 244.83 51020.96 88888.00 2016-12-17 20:12:19.405 352 16411.38 244.83 51020.92 88888.00 2016-12-17 20:12:19.905 352 16411.38 244.86 51020.86 88888.00 2016-12-17 20:12:20.405 352 16411.40 244.82 51020.89 88888.00 2016-12-17 20:12:20.905 352 16411.41 244.79 51020.92 88888.00 2016-12-17 20:12:21.405 352 16411.40 244.78 51020.86 88888.00 2016-12-17 20:12:21.905 352 16411.36 244.74 51020.85 88888.00 2016-12-17 20:12:22.405 352 16411.35 244.75 51020.81 88888.00 2016-12-17 20:12:22.905 352 16411.33 244.75 51020.77 88888.00 2016-12-17 20:12:23.405 352 16411.36 244.73 51020.80 88888.00 2016-12-17 20:12:23.905 352 16411.35 244.73 51020.78 88888.00 2016-12-17 20:12:24.405 352 16411.35 244.73 51020.69 88888.00 2016-12-17 20:12:24.905 352 16411.33 244.74 51020.69 88888.00 2016-12-17 20:12:25.405 352 16411.35 244.73 51020.70 88888.00 2016-12-17 20:12:25.905 352 16411.41 244.68 51020.77 88888.00 2016-12-17 20:12:26.405 352 16411.41 244.70 51020.83 88888.00 2016-12-17 20:12:26.905 352 16411.38 244.66 51020.87 88888.00 2016-12-17 20:12:27.405 352 16411.39 244.68 51020.86 88888.00 2016-12-17 20:12:27.905 352 16411.35 244.70 51020.81 88888.00 2016-12-17 20:12:28.405 352 16411.33 244.70 51020.76 88888.00 2016-12-17 20:12:28.905 352 16411.35 244.68 51020.80 88888.00 2016-12-17 20:12:29.405 352 16411.37 244.71 51020.85 88888.00 2016-12-17 20:12:29.905 352 16411.38 244.69 51020.87 88888.00 2016-12-17 20:12:30.405 352 16411.39 244.70 51020.89 88888.00 2016-12-17 20:12:30.905 352 16411.38 244.66 51020.90 88888.00 2016-12-17 20:12:31.405 352 16411.38 244.62 51020.92 88888.00 2016-12-17 20:12:31.905 352 16411.40 244.63 51020.94 88888.00 2016-12-17 20:12:32.405 352 16411.40 244.63 51020.92 88888.00 2016-12-17 20:12:32.905 352 16411.41 244.63 51020.86 88888.00 2016-12-17 20:12:33.405 352 16411.38 244.63 51020.86 88888.00 2016-12-17 20:12:33.905 352 16411.38 244.66 51020.87 88888.00 2016-12-17 20:12:34.405 352 16411.42 244.68 51020.87 88888.00 2016-12-17 20:12:34.905 352 16411.40 244.65 51020.87 88888.00 2016-12-17 20:12:35.405 352 16411.41 244.64 51020.88 88888.00 2016-12-17 20:12:35.905 352 16411.39 244.62 51020.85 88888.00 2016-12-17 20:12:36.405 352 16411.37 244.57 51020.84 88888.00 2016-12-17 20:12:36.905 352 16411.44 244.61 51020.87 88888.00 2016-12-17 20:12:37.405 352 16411.42 244.64 51020.88 88888.00 2016-12-17 20:12:37.905 352 16411.45 244.64 51020.90 88888.00 2016-12-17 20:12:38.405 352 16411.47 244.62 51020.92 88888.00 2016-12-17 20:12:38.905 352 16411.49 244.62 51020.87 88888.00 2016-12-17 20:12:39.405 352 16411.47 244.65 51020.88 88888.00 2016-12-17 20:12:39.905 352 16411.44 244.70 51020.87 88888.00 2016-12-17 20:12:40.405 352 16411.46 244.66 51020.83 88888.00 2016-12-17 20:12:40.905 352 16411.42 244.66 51020.85 88888.00 2016-12-17 20:12:41.405 352 16411.41 244.64 51020.85 88888.00 2016-12-17 20:12:41.905 352 16411.45 244.65 51020.81 88888.00 2016-12-17 20:12:42.405 352 16411.46 244.64 51020.77 88888.00 2016-12-17 20:12:42.905 352 16411.46 244.66 51020.83 88888.00 2016-12-17 20:12:43.405 352 16411.46 244.64 51020.80 88888.00 2016-12-17 20:12:43.905 352 16411.45 244.60 51020.83 88888.00 2016-12-17 20:12:44.405 352 16411.50 244.65 51020.83 88888.00 2016-12-17 20:12:44.905 352 16411.51 244.59 51020.86 88888.00 2016-12-17 20:12:45.405 352 16411.51 244.57 51020.83 88888.00 2016-12-17 20:12:45.905 352 16411.56 244.62 51020.85 88888.00 2016-12-17 20:12:46.405 352 16411.56 244.68 51020.86 88888.00 2016-12-17 20:12:46.905 352 16411.55 244.70 51020.83 88888.00 2016-12-17 20:12:47.406 352 16411.57 244.68 51020.85 88888.00 2016-12-17 20:12:47.906 352 16411.62 244.63 51020.80 88888.00 2016-12-17 20:12:48.406 352 16411.64 244.64 51020.78 88888.00 2016-12-17 20:12:48.906 352 16411.60 244.62 51020.81 88888.00 2016-12-17 20:12:49.406 352 16411.64 244.61 51020.81 88888.00 2016-12-17 20:12:49.906 352 16411.67 244.64 51020.80 88888.00 2016-12-17 20:12:50.406 352 16411.70 244.64 51020.85 88888.00 2016-12-17 20:12:50.906 352 16411.73 244.63 51020.90 88888.00 2016-12-17 20:12:51.406 352 16411.73 244.64 51020.94 88888.00 2016-12-17 20:12:51.906 352 16411.75 244.69 51020.94 88888.00 2016-12-17 20:12:52.406 352 16411.81 244.65 51020.94 88888.00 2016-12-17 20:12:52.906 352 16411.85 244.62 51020.94 88888.00 2016-12-17 20:12:53.406 352 16411.88 244.62 51020.90 88888.00 2016-12-17 20:12:53.906 352 16411.86 244.68 51020.88 88888.00 2016-12-17 20:12:54.406 352 16411.85 244.73 51020.90 88888.00 2016-12-17 20:12:54.906 352 16411.85 244.74 51020.90 88888.00 2016-12-17 20:12:55.406 352 16411.89 244.70 51020.86 88888.00 2016-12-17 20:12:55.906 352 16411.92 244.69 51020.84 88888.00 2016-12-17 20:12:56.406 352 16411.95 244.71 51020.84 88888.00 2016-12-17 20:12:56.906 352 16411.97 244.72 51020.80 88888.00 2016-12-17 20:12:57.406 352 16412.00 244.75 51020.79 88888.00 2016-12-17 20:12:57.906 352 16411.99 244.78 51020.84 88888.00 2016-12-17 20:12:58.406 352 16412.03 244.77 51020.79 88888.00 2016-12-17 20:12:58.906 352 16412.03 244.73 51020.79 88888.00 2016-12-17 20:12:59.406 352 16412.00 244.70 51020.81 88888.00 2016-12-17 20:12:59.906 352 16411.98 244.73 51020.87 88888.00 2016-12-17 20:13:00.406 352 16412.02 244.78 51020.88 88888.00 2016-12-17 20:13:00.906 352 16412.00 244.79 51020.85 88888.00 2016-12-17 20:13:01.406 352 16412.03 244.71 51020.83 88888.00 2016-12-17 20:13:01.906 352 16412.03 244.65 51020.84 88888.00 2016-12-17 20:13:02.406 352 16412.06 244.65 51020.84 88888.00 2016-12-17 20:13:02.906 352 16412.10 244.71 51020.84 88888.00 2016-12-17 20:13:03.406 352 16412.09 244.69 51020.81 88888.00 2016-12-17 20:13:03.906 352 16412.10 244.68 51020.83 88888.00 2016-12-17 20:13:04.406 352 16412.15 244.68 51020.87 88888.00 2016-12-17 20:13:04.906 352 16412.10 244.69 51020.84 88888.00 2016-12-17 20:13:05.406 352 16412.11 244.72 51020.79 88888.00 2016-12-17 20:13:05.906 352 16412.16 244.69 51020.78 88888.00 2016-12-17 20:13:06.406 352 16412.20 244.68 51020.80 88888.00 2016-12-17 20:13:06.906 352 16412.18 244.68 51020.83 88888.00 2016-12-17 20:13:07.406 352 16412.16 244.69 51020.84 88888.00 2016-12-17 20:13:07.906 352 16412.18 244.71 51020.87 88888.00 2016-12-17 20:13:08.406 352 16412.16 244.72 51020.85 88888.00 2016-12-17 20:13:08.906 352 16412.17 244.69 51020.78 88888.00 2016-12-17 20:13:09.406 352 16412.25 244.65 51020.79 88888.00 2016-12-17 20:13:09.906 352 16412.24 244.64 51020.78 88888.00 2016-12-17 20:13:10.406 352 16412.24 244.64 51020.81 88888.00 2016-12-17 20:13:10.906 352 16412.18 244.66 51020.84 88888.00 2016-12-17 20:13:11.406 352 16412.20 244.71 51020.85 88888.00 2016-12-17 20:13:11.906 352 16412.24 244.73 51020.83 88888.00 2016-12-17 20:13:12.406 352 16412.27 244.73 51020.88 88888.00 2016-12-17 20:13:12.906 352 16412.29 244.68 51020.89 88888.00 2016-12-17 20:13:13.406 352 16412.33 244.70 51020.89 88888.00 2016-12-17 20:13:13.906 352 16412.33 244.69 51020.86 88888.00 2016-12-17 20:13:14.406 352 16412.33 244.74 51020.81 88888.00 2016-12-17 20:13:14.906 352 16412.36 244.70 51020.77 88888.00 2016-12-17 20:13:15.406 352 16412.38 244.68 51020.79 88888.00 2016-12-17 20:13:15.906 352 16412.42 244.72 51020.80 88888.00 2016-12-17 20:13:16.406 352 16412.42 244.75 51020.78 88888.00 2016-12-17 20:13:16.906 352 16412.44 244.80 51020.79 88888.00 2016-12-17 20:13:17.407 352 16412.47 244.78 51020.83 88888.00 2016-12-17 20:13:17.907 352 16412.48 244.75 51020.86 88888.00 2016-12-17 20:13:18.407 352 16412.50 244.73 51020.79 88888.00 2016-12-17 20:13:18.907 352 16412.52 244.77 51020.85 88888.00 2016-12-17 20:13:19.407 352 16412.55 244.80 51020.87 88888.00 2016-12-17 20:13:19.907 352 16412.54 244.86 51020.83 88888.00 2016-12-17 20:13:20.407 352 16412.55 244.82 51020.80 88888.00 2016-12-17 20:13:20.907 352 16412.59 244.81 51020.83 88888.00 2016-12-17 20:13:21.407 352 16412.60 244.81 51020.85 88888.00 2016-12-17 20:13:21.907 352 16412.61 244.81 51020.80 88888.00 2016-12-17 20:13:22.407 352 16412.60 244.83 51020.80 88888.00 2016-12-17 20:13:22.907 352 16412.64 244.83 51020.81 88888.00 2016-12-17 20:13:23.407 352 16412.70 244.81 51020.85 88888.00 2016-12-17 20:13:23.907 352 16412.69 244.81 51020.83 88888.00 2016-12-17 20:13:24.407 352 16412.69 244.83 51020.74 88888.00 2016-12-17 20:13:24.907 352 16412.70 244.86 51020.75 88888.00 2016-12-17 20:13:25.407 352 16412.70 244.88 51020.79 88888.00 2016-12-17 20:13:25.907 352 16412.67 244.90 51020.81 88888.00 2016-12-17 20:13:26.407 352 16412.72 244.87 51020.79 88888.00 2016-12-17 20:13:26.907 352 16412.77 244.85 51020.84 88888.00 2016-12-17 20:13:27.407 352 16412.80 244.91 51020.81 88888.00 2016-12-17 20:13:27.907 352 16412.81 244.94 51020.75 88888.00 2016-12-17 20:13:28.407 352 16412.83 244.83 51020.77 88888.00 2016-12-17 20:13:28.907 352 16412.81 244.85 51020.79 88888.00 2016-12-17 20:13:29.407 352 16412.85 244.90 51020.80 88888.00 2016-12-17 20:13:29.907 352 16412.87 244.86 51020.79 88888.00 2016-12-17 20:13:30.407 352 16412.88 244.86 51020.74 88888.00 2016-12-17 20:13:30.907 352 16412.92 244.88 51020.76 88888.00 2016-12-17 20:13:31.407 352 16412.92 244.91 51020.74 88888.00 2016-12-17 20:13:31.907 352 16412.95 244.89 51020.79 88888.00 2016-12-17 20:13:32.407 352 16412.97 244.83 51020.76 88888.00 2016-12-17 20:13:32.907 352 16412.98 244.86 51020.78 88888.00 2016-12-17 20:13:33.407 352 16413.02 244.88 51020.86 88888.00 2016-12-17 20:13:33.907 352 16413.05 244.89 51020.80 88888.00 2016-12-17 20:13:34.407 352 16413.06 244.90 51020.79 88888.00 2016-12-17 20:13:34.907 352 16413.05 244.95 51020.79 88888.00 2016-12-17 20:13:35.407 352 16413.06 245.00 51020.79 88888.00 2016-12-17 20:13:35.907 352 16413.12 244.92 51020.75 88888.00 2016-12-17 20:13:36.407 352 16413.13 244.91 51020.74 88888.00 2016-12-17 20:13:36.907 352 16413.14 244.95 51020.71 88888.00 2016-12-17 20:13:37.407 352 16413.15 244.96 51020.66 88888.00 2016-12-17 20:13:37.907 352 16413.20 244.99 51020.76 88888.00 2016-12-17 20:13:38.407 352 16413.25 244.98 51020.83 88888.00 2016-12-17 20:13:38.907 352 16413.24 245.01 51020.87 88888.00 2016-12-17 20:13:39.407 352 16413.22 245.01 51020.90 88888.00 2016-12-17 20:13:39.907 352 16413.26 245.03 51020.94 88888.00 2016-12-17 20:13:40.407 352 16413.23 244.97 51020.90 88888.00 2016-12-17 20:13:40.907 352 16413.21 244.92 51020.92 88888.00 2016-12-17 20:13:41.407 352 16413.26 244.96 51020.87 88888.00 2016-12-17 20:13:41.907 352 16413.33 245.03 51020.83 88888.00 2016-12-17 20:13:42.407 352 16413.34 245.00 51020.77 88888.00 2016-12-17 20:13:42.907 352 16413.36 244.98 51020.77 88888.00 2016-12-17 20:13:43.407 352 16413.35 245.00 51020.76 88888.00 2016-12-17 20:13:43.907 352 16413.32 244.98 51020.76 88888.00 2016-12-17 20:13:44.407 352 16413.32 245.00 51020.75 88888.00 2016-12-17 20:13:44.907 352 16413.35 244.96 51020.79 88888.00 2016-12-17 20:13:45.407 352 16413.36 244.96 51020.75 88888.00 2016-12-17 20:13:45.907 352 16413.35 244.97 51020.74 88888.00 2016-12-17 20:13:46.407 352 16413.35 244.98 51020.78 88888.00 2016-12-17 20:13:46.907 352 16413.38 244.91 51020.72 88888.00 2016-12-17 20:13:47.408 352 16413.40 244.92 51020.75 88888.00 2016-12-17 20:13:47.908 352 16413.39 244.98 51020.75 88888.00 2016-12-17 20:13:48.408 352 16413.39 244.99 51020.79 88888.00 2016-12-17 20:13:48.908 352 16413.38 244.98 51020.81 88888.00 2016-12-17 20:13:49.408 352 16413.40 244.94 51020.80 88888.00 2016-12-17 20:13:49.908 352 16413.43 244.91 51020.74 88888.00 2016-12-17 20:13:50.408 352 16413.43 244.92 51020.78 88888.00 2016-12-17 20:13:50.908 352 16413.42 244.98 51020.87 88888.00 2016-12-17 20:13:51.408 352 16413.45 245.03 51020.92 88888.00 2016-12-17 20:13:51.908 352 16413.50 245.00 51020.95 88888.00 2016-12-17 20:13:52.408 352 16413.49 245.01 51020.87 88888.00 2016-12-17 20:13:52.908 352 16413.50 245.06 51020.79 88888.00 2016-12-17 20:13:53.408 352 16413.51 245.06 51020.79 88888.00 2016-12-17 20:13:53.908 352 16413.53 245.03 51020.78 88888.00 2016-12-17 20:13:54.408 352 16413.58 245.01 51020.83 88888.00 2016-12-17 20:13:54.908 352 16413.59 245.01 51020.79 88888.00 2016-12-17 20:13:55.408 352 16413.58 245.03 51020.78 88888.00 2016-12-17 20:13:55.908 352 16413.58 245.01 51020.80 88888.00 2016-12-17 20:13:56.408 352 16413.55 244.98 51020.83 88888.00 2016-12-17 20:13:56.908 352 16413.53 244.95 51020.86 88888.00 2016-12-17 20:13:57.408 352 16413.55 244.90 51020.87 88888.00 2016-12-17 20:13:57.908 352 16413.56 244.87 51020.85 88888.00 2016-12-17 20:13:58.408 352 16413.58 244.90 51020.84 88888.00 2016-12-17 20:13:58.908 352 16413.61 244.95 51020.78 88888.00 2016-12-17 20:13:59.408 352 16413.59 244.94 51020.88 88888.00 2016-12-17 20:13:59.908 352 16413.58 244.94 51020.87 88888.00 2016-12-17 20:14:00.408 352 16413.55 244.94 51020.84 88888.00 2016-12-17 20:14:00.908 352 16413.56 244.92 51020.83 88888.00 2016-12-17 20:14:01.408 352 16413.58 244.87 51020.84 88888.00 2016-12-17 20:14:01.908 352 16413.58 244.86 51020.78 88888.00 2016-12-17 20:14:02.408 352 16413.62 244.88 51020.76 88888.00 2016-12-17 20:14:02.908 352 16413.67 244.90 51020.78 88888.00 2016-12-17 20:14:03.408 352 16413.68 244.88 51020.81 88888.00 2016-12-17 20:14:03.908 352 16413.64 244.96 51020.83 88888.00 2016-12-17 20:14:04.408 352 16413.67 244.94 51020.83 88888.00 2016-12-17 20:14:04.908 352 16413.69 244.88 51020.85 88888.00 2016-12-17 20:14:05.408 352 16413.73 244.88 51020.93 88888.00 2016-12-17 20:14:05.908 352 16413.69 244.86 51020.89 88888.00 2016-12-17 20:14:06.408 352 16413.65 244.88 51020.85 88888.00 2016-12-17 20:14:06.908 352 16413.64 244.87 51020.80 88888.00 2016-12-17 20:14:07.408 352 16413.64 244.85 51020.85 88888.00 2016-12-17 20:14:07.908 352 16413.65 244.82 51020.79 88888.00 2016-12-17 20:14:08.408 352 16413.64 244.85 51020.85 88888.00 2016-12-17 20:14:08.908 352 16413.65 244.89 51020.83 88888.00 2016-12-17 20:14:09.408 352 16413.69 244.87 51020.84 88888.00 2016-12-17 20:14:09.908 352 16413.68 244.85 51020.81 88888.00 2016-12-17 20:14:10.408 352 16413.66 244.86 51020.84 88888.00 2016-12-17 20:14:10.908 352 16413.65 244.85 51020.87 88888.00 2016-12-17 20:14:11.408 352 16413.64 244.86 51020.87 88888.00 2016-12-17 20:14:11.908 352 16413.64 244.85 51020.90 88888.00 2016-12-17 20:14:12.408 352 16413.64 244.89 51020.89 88888.00 2016-12-17 20:14:12.908 352 16413.64 244.82 51020.87 88888.00 2016-12-17 20:14:13.408 352 16413.64 244.82 51020.88 88888.00 2016-12-17 20:14:13.908 352 16413.61 244.87 51020.88 88888.00 2016-12-17 20:14:14.408 352 16413.59 244.83 51020.81 88888.00 2016-12-17 20:14:14.908 352 16413.59 244.82 51020.84 88888.00 2016-12-17 20:14:15.408 352 16413.59 244.82 51020.83 88888.00 2016-12-17 20:14:15.908 352 16413.60 244.82 51020.89 88888.00 2016-12-17 20:14:16.408 352 16413.57 244.82 51020.93 88888.00 2016-12-17 20:14:16.908 352 16413.53 244.81 51020.92 88888.00 2016-12-17 20:14:17.409 352 16413.51 244.81 51020.90 88888.00 2016-12-17 20:14:17.909 352 16413.49 244.78 51020.88 88888.00 2016-12-17 20:14:18.409 352 16413.48 244.75 51020.97 88888.00 2016-12-17 20:14:18.909 352 16413.48 244.74 51020.87 88888.00 2016-12-17 20:14:19.409 352 16413.48 244.73 51020.78 88888.00 2016-12-17 20:14:19.909 352 16413.48 244.75 51020.78 88888.00 2016-12-17 20:14:20.409 352 16413.44 244.78 51020.87 88888.00 2016-12-17 20:14:20.909 352 16413.47 244.79 51020.83 88888.00 2016-12-17 20:14:21.409 352 16413.52 244.72 51020.76 88888.00 2016-12-17 20:14:21.909 352 16413.52 244.73 51020.75 88888.00 2016-12-17 20:14:22.409 352 16413.42 244.71 51020.79 88888.00 2016-12-17 20:14:22.909 352 16413.36 244.69 51020.79 88888.00 2016-12-17 20:14:23.409 352 16413.38 244.65 51020.79 88888.00 2016-12-17 20:14:23.909 352 16413.36 244.66 51020.76 88888.00 2016-12-17 20:14:24.409 352 16413.36 244.65 51020.76 88888.00 2016-12-17 20:14:24.909 352 16413.35 244.64 51020.72 88888.00 2016-12-17 20:14:25.409 352 16413.34 244.64 51020.76 88888.00 2016-12-17 20:14:25.909 352 16413.32 244.66 51020.84 88888.00 2016-12-17 20:14:26.409 352 16413.31 244.64 51020.83 88888.00 2016-12-17 20:14:26.909 352 16413.34 244.65 51020.83 88888.00 2016-12-17 20:14:27.409 352 16413.27 244.56 51020.85 88888.00 2016-12-17 20:14:27.909 352 16413.30 244.55 51020.84 88888.00 2016-12-17 20:14:28.409 352 16413.35 244.57 51020.90 88888.00 2016-12-17 20:14:28.909 352 16413.33 244.54 51020.92 88888.00 2016-12-17 20:14:29.409 352 16413.33 244.55 51020.85 88888.00 2016-12-17 20:14:29.909 352 16413.30 244.53 51020.79 88888.00 2016-12-17 20:14:30.409 352 16413.30 244.49 51020.76 88888.00 2016-12-17 20:14:30.909 352 16413.32 244.44 51020.78 88888.00 2016-12-17 20:14:31.409 352 16413.26 244.49 51020.71 88888.00 2016-12-17 20:14:31.909 352 16413.24 244.54 51020.72 88888.00 2016-12-17 20:14:32.409 352 16413.24 244.51 51020.78 88888.00 2016-12-17 20:14:32.909 352 16413.25 244.46 51020.77 88888.00 2016-12-17 20:14:33.409 352 16413.21 244.46 51020.78 88888.00 2016-12-17 20:14:33.909 352 16413.23 244.47 51020.81 88888.00 2016-12-17 20:14:34.409 352 16413.26 244.48 51020.71 88888.00 2016-12-17 20:14:34.909 352 16413.25 244.47 51020.69 88888.00 2016-12-17 20:14:35.409 352 16413.25 244.45 51020.75 88888.00 2016-12-17 20:14:35.909 352 16413.23 244.46 51020.78 88888.00 2016-12-17 20:14:36.409 352 16413.23 244.48 51020.79 88888.00 2016-12-17 20:14:36.909 352 16413.23 244.42 51020.79 88888.00 2016-12-17 20:14:37.409 352 16413.24 244.39 51020.79 88888.00 2016-12-17 20:14:37.909 352 16413.26 244.31 51020.80 88888.00 2016-12-17 20:14:38.409 352 16413.29 244.33 51020.80 88888.00 2016-12-17 20:14:38.909 352 16413.29 244.37 51020.79 88888.00 2016-12-17 20:14:39.409 352 16413.29 244.35 51020.74 88888.00 2016-12-17 20:14:39.909 352 16413.29 244.36 51020.77 88888.00 2016-12-17 20:14:40.409 352 16413.25 244.35 51020.81 88888.00 2016-12-17 20:14:40.909 352 16413.24 244.33 51020.80 88888.00 2016-12-17 20:14:41.409 352 16413.17 244.36 51020.85 88888.00 2016-12-17 20:14:41.909 352 16413.23 244.38 51020.85 88888.00 2016-12-17 20:14:42.409 352 16413.21 244.38 51020.81 88888.00 2016-12-17 20:14:42.909 352 16413.15 244.35 51020.79 88888.00 2016-12-17 20:14:43.409 352 16413.13 244.36 51020.79 88888.00 2016-12-17 20:14:43.909 352 16413.09 244.39 51020.81 88888.00 2016-12-17 20:14:44.409 352 16413.07 244.31 51020.85 88888.00 2016-12-17 20:14:44.909 352 16413.08 244.28 51020.86 88888.00 2016-12-17 20:14:45.409 352 16413.08 244.23 51020.81 88888.00 2016-12-17 20:14:45.909 352 16413.12 244.22 51020.80 88888.00 2016-12-17 20:14:46.409 352 16413.09 244.21 51020.79 88888.00 2016-12-17 20:14:46.909 352 16413.07 244.25 51020.80 88888.00 2016-12-17 20:14:47.410 352 16413.06 244.25 51020.79 88888.00 2016-12-17 20:14:47.910 352 16413.05 244.23 51020.85 88888.00 2016-12-17 20:14:48.410 352 16413.03 244.22 51020.84 88888.00 2016-12-17 20:14:48.910 352 16412.99 244.23 51020.84 88888.00 2016-12-17 20:14:49.410 352 16413.03 244.26 51020.81 88888.00 2016-12-17 20:14:49.910 352 16412.98 244.21 51020.84 88888.00 2016-12-17 20:14:50.410 352 16412.97 244.21 51020.83 88888.00 2016-12-17 20:14:50.910 352 16412.98 244.18 51020.85 88888.00 2016-12-17 20:14:51.410 352 16412.98 244.18 51020.88 88888.00 2016-12-17 20:14:51.910 352 16412.89 244.17 51020.85 88888.00 2016-12-17 20:14:52.410 352 16412.87 244.16 51020.79 88888.00 2016-12-17 20:14:52.910 352 16412.89 244.16 51020.83 88888.00 2016-12-17 20:14:53.410 352 16412.89 244.16 51020.83 88888.00 2016-12-17 20:14:53.910 352 16412.90 244.14 51020.78 88888.00 2016-12-17 20:14:54.410 352 16412.87 244.12 51020.80 88888.00 2016-12-17 20:14:54.910 352 16412.90 244.08 51020.78 88888.00 2016-12-17 20:14:55.410 352 16412.91 244.11 51020.80 88888.00 2016-12-17 20:14:55.910 352 16412.87 244.10 51020.77 88888.00 2016-12-17 20:14:56.410 352 16412.83 244.13 51020.76 88888.00 2016-12-17 20:14:56.910 352 16412.83 244.11 51020.76 88888.00 2016-12-17 20:14:57.410 352 16412.85 244.09 51020.76 88888.00 2016-12-17 20:14:57.910 352 16412.82 244.09 51020.76 88888.00 2016-12-17 20:14:58.410 352 16412.79 244.05 51020.79 88888.00 2016-12-17 20:14:58.910 352 16412.77 244.05 51020.84 88888.00 2016-12-17 20:14:59.410 352 16412.76 244.05 51020.79 88888.00 2016-12-17 20:14:59.910 352 16412.77 244.05 51020.81 88888.00 2016-12-17 20:15:00.410 352 16412.71 244.08 51020.77 88888.00 2016-12-17 20:15:00.910 352 16412.68 244.05 51020.78 88888.00 2016-12-17 20:15:01.410 352 16412.65 244.03 51020.75 88888.00 2016-12-17 20:15:01.910 352 16412.60 244.05 51020.67 88888.00 2016-12-17 20:15:02.410 352 16412.60 244.04 51020.76 88888.00 2016-12-17 20:15:02.910 352 16412.58 244.02 51020.77 88888.00 2016-12-17 20:15:03.410 352 16412.55 244.04 51020.72 88888.00 2016-12-17 20:15:03.910 352 16412.58 244.02 51020.72 88888.00 2016-12-17 20:15:04.410 352 16412.60 243.95 51020.75 88888.00 2016-12-17 20:15:04.910 352 16412.55 243.95 51020.70 88888.00 2016-12-17 20:15:05.410 352 16412.48 243.91 51020.70 88888.00 2016-12-17 20:15:05.910 352 16412.46 243.91 51020.70 88888.00 2016-12-17 20:15:06.410 352 16412.47 243.96 51020.75 88888.00 2016-12-17 20:15:06.910 352 16412.39 243.90 51020.71 88888.00 2016-12-17 20:15:07.410 352 16412.39 243.88 51020.65 88888.00 2016-12-17 20:15:07.910 352 16412.42 243.91 51020.64 88888.00 2016-12-17 20:15:08.410 352 16412.36 243.88 51020.65 88888.00 2016-12-17 20:15:08.910 352 16412.32 243.87 51020.70 88888.00 2016-12-17 20:15:09.410 352 16412.29 243.83 51020.74 88888.00 2016-12-17 20:15:09.910 352 16412.29 243.86 51020.70 88888.00 2016-12-17 20:15:10.410 352 16412.33 243.86 51020.68 88888.00 2016-12-17 20:15:10.910 352 16412.26 243.82 51020.61 88888.00 2016-12-17 20:15:11.410 352 16412.19 243.81 51020.56 88888.00 2016-12-17 20:15:11.910 352 16412.17 243.79 51020.59 88888.00 2016-12-17 20:15:12.410 352 16412.14 243.85 51020.59 88888.00 2016-12-17 20:15:12.910 352 16412.12 243.84 51020.55 88888.00 2016-12-17 20:15:13.410 352 16412.15 243.84 51020.59 88888.00 2016-12-17 20:15:13.910 352 16412.11 243.85 51020.59 88888.00 2016-12-17 20:15:14.410 352 16412.08 243.85 51020.66 88888.00 2016-12-17 20:15:14.910 352 16412.08 243.83 51020.67 88888.00 2016-12-17 20:15:15.410 352 16412.10 243.86 51020.69 88888.00 2016-12-17 20:15:15.910 352 16412.10 243.85 51020.67 88888.00 2016-12-17 20:15:16.410 352 16412.06 243.81 51020.61 88888.00 2016-12-17 20:15:16.910 352 16412.04 243.82 51020.58 88888.00 2016-12-17 20:15:17.411 352 16412.07 243.83 51020.60 88888.00 2016-12-17 20:15:17.911 352 16412.06 243.83 51020.58 88888.00 2016-12-17 20:15:18.411 352 16411.98 243.85 51020.59 88888.00 2016-12-17 20:15:18.911 352 16411.98 243.83 51020.61 88888.00 2016-12-17 20:15:19.411 352 16411.97 243.76 51020.67 88888.00 2016-12-17 20:15:19.911 352 16411.98 243.74 51020.64 88888.00 2016-12-17 20:15:20.411 352 16412.00 243.73 51020.59 88888.00 2016-12-17 20:15:20.911 352 16412.03 243.74 51020.62 88888.00 2016-12-17 20:15:21.411 352 16411.99 243.72 51020.67 88888.00 2016-12-17 20:15:21.911 352 16411.95 243.68 51020.68 88888.00 2016-12-17 20:15:22.411 352 16411.94 243.75 51020.66 88888.00 2016-12-17 20:15:22.911 352 16411.92 243.74 51020.75 88888.00 2016-12-17 20:15:23.411 352 16411.88 243.77 51020.71 88888.00 2016-12-17 20:15:23.911 352 16411.90 243.85 51020.68 88888.00 2016-12-17 20:15:24.411 352 16411.92 243.83 51020.65 88888.00 2016-12-17 20:15:24.911 352 16411.93 243.81 51020.61 88888.00 2016-12-17 20:15:25.411 352 16411.93 243.81 51020.60 88888.00 2016-12-17 20:15:25.911 352 16411.95 243.82 51020.61 88888.00 2016-12-17 20:15:26.411 352 16411.94 243.83 51020.65 88888.00 2016-12-17 20:15:26.911 352 16411.94 243.79 51020.66 88888.00 2016-12-17 20:15:27.411 352 16411.90 243.83 51020.62 88888.00 2016-12-17 20:15:27.911 352 16411.93 243.83 51020.64 88888.00 2016-12-17 20:15:28.411 352 16411.86 243.82 51020.61 88888.00 2016-12-17 20:15:28.911 352 16411.80 243.88 51020.58 88888.00 2016-12-17 20:15:29.411 352 16411.81 243.84 51020.56 88888.00 2016-12-17 20:15:29.911 352 16411.83 243.78 51020.60 88888.00 2016-12-17 20:15:30.411 352 16411.85 243.81 51020.61 88888.00 2016-12-17 20:15:30.911 352 16411.85 243.84 51020.69 88888.00 2016-12-17 20:15:31.411 352 16411.85 243.79 51020.72 88888.00 2016-12-17 20:15:31.911 352 16411.84 243.79 51020.65 88888.00 2016-12-17 20:15:32.411 352 16411.82 243.82 51020.68 88888.00 2016-12-17 20:15:32.911 352 16411.85 243.81 51020.69 88888.00 2016-12-17 20:15:33.411 352 16411.82 243.83 51020.76 88888.00 2016-12-17 20:15:33.911 352 16411.79 243.84 51020.75 88888.00 2016-12-17 20:15:34.411 352 16411.77 243.87 51020.75 88888.00 2016-12-17 20:15:34.911 352 16411.71 243.88 51020.78 88888.00 2016-12-17 20:15:35.411 352 16411.72 243.92 51020.77 88888.00 2016-12-17 20:15:35.911 352 16411.68 243.92 51020.69 88888.00 2016-12-17 20:15:36.411 352 16411.68 243.91 51020.74 88888.00 2016-12-17 20:15:36.911 352 16411.65 243.92 51020.80 88888.00 2016-12-17 20:15:37.411 352 16411.66 243.92 51020.75 88888.00 2016-12-17 20:15:37.911 352 16411.67 243.91 51020.69 88888.00 2016-12-17 20:15:38.411 352 16411.66 243.92 51020.68 88888.00 2016-12-17 20:15:38.911 352 16411.66 243.90 51020.67 88888.00 2016-12-17 20:15:39.411 352 16411.63 243.86 51020.74 88888.00 2016-12-17 20:15:39.911 352 16411.65 243.92 51020.78 88888.00 2016-12-17 20:15:40.411 352 16411.68 243.93 51020.72 88888.00 2016-12-17 20:15:40.911 352 16411.65 243.95 51020.68 88888.00 2016-12-17 20:15:41.411 352 16411.63 243.96 51020.65 88888.00 2016-12-17 20:15:41.911 352 16411.57 243.98 51020.69 88888.00 2016-12-17 20:15:42.411 352 16411.62 244.00 51020.76 88888.00 2016-12-17 20:15:42.911 352 16411.63 244.04 51020.87 88888.00 2016-12-17 20:15:43.411 352 16411.64 244.03 51020.87 88888.00 2016-12-17 20:15:43.911 352 16411.60 244.01 51020.84 88888.00 2016-12-17 20:15:44.411 352 16411.60 244.04 51020.86 88888.00 2016-12-17 20:15:44.911 352 16411.59 244.09 51020.85 88888.00 2016-12-17 20:15:45.411 352 16411.55 244.11 51020.87 88888.00 2016-12-17 20:15:45.911 352 16411.56 244.11 51020.84 88888.00 2016-12-17 20:15:46.411 352 16411.59 244.10 51020.83 88888.00 2016-12-17 20:15:46.911 352 16411.59 244.12 51020.85 88888.00 2016-12-17 20:15:47.412 352 16411.59 244.16 51020.86 88888.00 2016-12-17 20:15:47.912 352 16411.62 244.19 51020.85 88888.00 2016-12-17 20:15:48.412 352 16411.65 244.22 51020.88 88888.00 2016-12-17 20:15:48.912 352 16411.66 244.25 51020.86 88888.00 2016-12-17 20:15:49.412 352 16411.66 244.20 51020.85 88888.00 2016-12-17 20:15:49.912 352 16411.66 244.16 51020.83 88888.00 2016-12-17 20:15:50.412 352 16411.64 244.19 51020.85 88888.00 2016-12-17 20:15:50.912 352 16411.63 244.19 51020.85 88888.00 2016-12-17 20:15:51.412 352 16411.65 244.21 51020.83 88888.00 2016-12-17 20:15:51.912 352 16411.64 244.21 51020.85 88888.00 2016-12-17 20:15:52.412 352 16411.65 244.18 51020.80 88888.00 2016-12-17 20:15:52.912 352 16411.68 244.21 51020.81 88888.00 2016-12-17 20:15:53.412 352 16411.71 244.26 51020.85 88888.00 2016-12-17 20:15:53.912 352 16411.71 244.28 51020.87 88888.00 2016-12-17 20:15:54.412 352 16411.70 244.28 51020.85 88888.00 2016-12-17 20:15:54.912 352 16411.73 244.33 51020.85 88888.00 2016-12-17 20:15:55.412 352 16411.71 244.37 51020.89 88888.00 2016-12-17 20:15:55.912 352 16411.73 244.43 51020.90 88888.00 2016-12-17 20:15:56.412 352 16411.73 244.39 51020.87 88888.00 2016-12-17 20:15:56.912 352 16411.71 244.40 51020.98 88888.00 2016-12-17 20:15:57.412 352 16411.73 244.38 51021.01 88888.00 2016-12-17 20:15:57.912 352 16411.74 244.42 51021.01 88888.00 2016-12-17 20:15:58.412 352 16411.79 244.44 51020.98 88888.00 2016-12-17 20:15:58.912 352 16411.81 244.49 51020.98 88888.00 2016-12-17 20:15:59.412 352 16411.83 244.55 51020.94 88888.00 2016-12-17 20:15:59.912 352 16411.84 244.56 51020.95 88888.00 2016-12-17 20:16:00.412 352 16411.83 244.55 51020.95 88888.00 2016-12-17 20:16:00.912 352 16411.88 244.55 51020.92 88888.00 2016-12-17 20:16:01.412 352 16411.92 244.54 51020.92 88888.00 2016-12-17 20:16:01.912 352 16411.95 244.55 51020.96 88888.00 2016-12-17 20:16:02.412 352 16411.98 244.56 51020.98 88888.00 2016-12-17 20:16:02.912 352 16411.94 244.60 51020.99 88888.00 2016-12-17 20:16:03.412 352 16411.97 244.65 51020.99 88888.00 2016-12-17 20:16:03.912 352 16412.00 244.69 51020.97 88888.00 2016-12-17 20:16:04.412 352 16411.97 244.68 51021.05 88888.00 2016-12-17 20:16:04.912 352 16411.99 244.69 51020.95 88888.00 2016-12-17 20:16:05.412 352 16411.97 244.73 51020.97 88888.00 2016-12-17 20:16:05.912 352 16411.91 244.74 51021.05 88888.00 2016-12-17 20:16:06.412 352 16411.93 244.72 51020.97 88888.00 2016-12-17 20:16:06.912 352 16411.94 244.74 51020.98 88888.00 2016-12-17 20:16:07.412 352 16411.91 244.77 51020.98 88888.00 2016-12-17 20:16:07.912 352 16411.90 244.75 51021.01 88888.00 2016-12-17 20:16:08.412 352 16411.91 244.80 51021.01 88888.00 2016-12-17 20:16:08.912 352 16411.98 244.82 51021.04 88888.00 2016-12-17 20:16:09.412 352 16411.98 244.81 51021.08 88888.00 2016-12-17 20:16:09.912 352 16411.93 244.83 51021.05 88888.00 2016-12-17 20:16:10.412 352 16411.93 244.86 51021.02 88888.00 2016-12-17 20:16:10.912 352 16411.94 244.83 51020.97 88888.00 2016-12-17 20:16:11.412 352 16411.90 244.88 51020.94 88888.00 2016-12-17 20:16:11.912 352 16411.92 244.91 51020.95 88888.00 2016-12-17 20:16:12.412 352 16411.92 244.95 51020.96 88888.00 2016-12-17 20:16:12.912 352 16411.92 244.91 51020.93 88888.00 2016-12-17 20:16:13.412 352 16411.89 244.95 51020.98 88888.00 2016-12-17 20:16:13.912 352 16411.86 245.00 51020.96 88888.00 2016-12-17 20:16:14.412 352 16411.86 244.97 51020.98 88888.00 2016-12-17 20:16:14.912 352 16411.92 244.92 51020.99 88888.00 2016-12-17 20:16:15.412 352 16411.90 244.92 51020.96 88888.00 2016-12-17 20:16:15.912 352 16411.88 244.92 51021.01 88888.00 2016-12-17 20:16:16.412 352 16411.90 244.91 51020.96 88888.00 2016-12-17 20:16:16.912 352 16411.90 244.92 51021.05 88888.00 2016-12-17 20:16:17.413 352 16411.88 244.99 51021.03 88888.00 2016-12-17 20:16:17.913 352 16411.84 245.01 51020.94 88888.00 2016-12-17 20:16:18.413 352 16411.83 244.97 51020.93 88888.00 2016-12-17 20:16:18.913 352 16411.84 244.97 51020.98 88888.00 2016-12-17 20:16:19.413 352 16411.81 244.96 51021.02 88888.00 2016-12-17 20:16:19.913 352 16411.85 244.97 51021.08 88888.00 2016-12-17 20:16:20.413 352 16411.88 244.97 51021.07 88888.00 2016-12-17 20:16:20.913 352 16411.89 244.97 51021.13 88888.00 2016-12-17 20:16:21.413 352 16411.84 244.97 51021.16 88888.00 2016-12-17 20:16:21.913 352 16411.88 244.99 51021.20 88888.00 2016-12-17 20:16:22.413 352 16411.89 244.97 51021.17 88888.00 2016-12-17 20:16:22.913 352 16411.89 244.88 51021.16 88888.00 2016-12-17 20:16:23.413 352 16411.93 244.90 51021.16 88888.00 2016-12-17 20:16:23.913 352 16411.95 244.86 51021.10 88888.00 2016-12-17 20:16:24.413 352 16411.92 244.88 51021.13 88888.00 2016-12-17 20:16:24.913 352 16411.91 244.87 51021.24 88888.00 2016-12-17 20:16:25.413 352 16411.98 244.83 51021.18 88888.00 2016-12-17 20:16:25.913 352 16412.00 244.83 51021.08 88888.00 2016-12-17 20:16:26.413 352 16412.01 244.78 51021.06 88888.00 2016-12-17 20:16:26.913 352 16412.02 244.73 51021.04 88888.00 2016-12-17 20:16:27.413 352 16412.04 244.70 51020.99 88888.00 2016-12-17 20:16:27.913 352 16412.01 244.72 51021.04 88888.00 2016-12-17 20:16:28.413 352 16412.03 244.71 51021.08 88888.00 2016-12-17 20:16:28.913 352 16412.04 244.71 51020.98 88888.00 2016-12-17 20:16:29.413 352 16412.06 244.72 51021.03 88888.00 2016-12-17 20:16:29.913 352 16412.07 244.73 51021.08 88888.00 2016-12-17 20:16:30.413 352 16412.09 244.72 51021.15 88888.00 2016-12-17 20:16:30.913 352 16412.08 244.66 51021.12 88888.00 2016-12-17 20:16:31.413 352 16412.08 244.63 51021.07 88888.00 2016-12-17 20:16:31.913 352 16412.11 244.59 51021.08 88888.00 2016-12-17 20:16:32.413 352 16412.12 244.49 51021.14 88888.00 2016-12-17 20:16:32.913 352 16412.11 244.55 51021.14 88888.00 2016-12-17 20:16:33.413 352 16412.11 244.62 51021.08 88888.00 2016-12-17 20:16:33.913 352 16412.11 244.59 51021.06 88888.00 2016-12-17 20:16:34.413 352 16412.10 244.51 51021.06 88888.00 2016-12-17 20:16:34.913 352 16412.14 244.48 51021.10 88888.00 2016-12-17 20:16:35.413 352 16412.15 244.49 51021.11 88888.00 2016-12-17 20:16:35.913 352 16412.15 244.47 51021.12 88888.00 2016-12-17 20:16:36.413 352 16412.17 244.44 51021.12 88888.00 2016-12-17 20:16:36.913 352 16412.18 244.38 51021.08 88888.00 2016-12-17 20:16:37.413 352 16412.18 244.36 51021.06 88888.00 2016-12-17 20:16:37.913 352 16412.26 244.33 51021.12 88888.00 2016-12-17 20:16:38.413 352 16412.26 244.28 51021.15 88888.00 2016-12-17 20:16:38.913 352 16412.26 244.27 51021.18 88888.00 2016-12-17 20:16:39.413 352 16412.27 244.28 51021.14 88888.00 2016-12-17 20:16:39.913 352 16412.26 244.26 51021.16 88888.00 2016-12-17 20:16:40.413 352 16412.26 244.27 51021.20 88888.00 2016-12-17 20:16:40.913 352 16412.28 244.28 51021.12 88888.00 2016-12-17 20:16:41.413 352 16412.29 244.29 51021.14 88888.00 2016-12-17 20:16:41.913 352 16412.30 244.28 51021.20 88888.00 2016-12-17 20:16:42.413 352 16412.28 244.26 51021.23 88888.00 2016-12-17 20:16:42.913 352 16412.24 244.22 51021.20 88888.00 2016-12-17 20:16:43.413 352 16412.25 244.10 51021.08 88888.00 2016-12-17 20:16:43.913 352 16412.23 244.11 51021.08 88888.00 2016-12-17 20:16:44.413 352 16412.24 244.05 51021.11 88888.00 2016-12-17 20:16:44.913 352 16412.18 244.02 51021.11 88888.00 2016-12-17 20:16:45.413 352 16412.16 244.04 51021.06 88888.00 2016-12-17 20:16:45.913 352 16412.18 244.00 51021.05 88888.00 2016-12-17 20:16:46.404 352 16412.18 243.98 51020.99 88888.00 2016-12-17 20:16:46.904 352 16412.16 243.94 51020.98 88888.00 2016-12-17 20:16:47.404 352 16412.12 243.83 51021.01 88888.00 2016-12-17 20:16:47.904 352 16412.10 243.74 51020.96 88888.00 2016-12-17 20:16:48.404 352 16412.12 243.69 51020.90 88888.00 2016-12-17 20:16:48.904 352 16412.06 243.67 51020.81 88888.00 2016-12-17 20:16:49.404 352 16412.00 243.67 51020.88 88888.00 2016-12-17 20:16:49.904 352 16411.94 243.60 51020.96 88888.00 2016-12-17 20:16:50.404 352 16411.92 243.56 51020.90 88888.00 2016-12-17 20:16:50.904 352 16411.89 243.60 51020.87 88888.00 2016-12-17 20:16:51.404 352 16411.88 243.58 51020.83 88888.00 2016-12-17 20:16:51.904 352 16411.85 243.53 51020.84 88888.00 2016-12-17 20:16:52.404 352 16411.83 243.53 51020.85 88888.00 2016-12-17 20:16:52.904 352 16411.80 243.48 51020.86 88888.00 2016-12-17 20:16:53.404 352 16411.80 243.48 51020.84 88888.00 2016-12-17 20:16:53.904 352 16411.79 243.41 51020.79 88888.00 2016-12-17 20:16:54.404 352 16411.75 243.38 51020.79 88888.00 2016-12-17 20:16:54.904 352 16411.68 243.36 51020.74 88888.00 2016-12-17 20:16:55.404 352 16411.64 243.33 51020.78 88888.00 2016-12-17 20:16:55.904 352 16411.56 243.30 51020.74 88888.00 2016-12-17 20:16:56.404 352 16411.53 243.27 51020.71 88888.00 2016-12-17 20:16:56.904 352 16411.55 243.22 51020.71 88888.00 2016-12-17 20:16:57.404 352 16411.49 243.18 51020.79 88888.00 2016-12-17 20:16:57.904 352 16411.40 243.12 51020.78 88888.00 2016-12-17 20:16:58.404 352 16411.36 243.12 51020.74 88888.00 2016-12-17 20:16:58.904 352 16411.33 243.07 51020.75 88888.00 2016-12-17 20:16:59.404 352 16411.32 243.05 51020.71 88888.00 2016-12-17 20:16:59.904 352 16411.28 243.01 51020.69 88888.00 2016-12-17 20:17:00.404 352 16411.24 242.92 51020.71 88888.00 2016-12-17 20:17:00.904 352 16411.17 242.85 51020.71 88888.00 2016-12-17 20:17:01.404 352 16411.11 242.82 51020.68 88888.00 2016-12-17 20:17:01.904 352 16411.05 242.74 51020.66 88888.00 2016-12-17 20:17:02.404 352 16410.97 242.68 51020.64 88888.00 2016-12-17 20:17:02.904 352 16410.87 242.61 51020.56 88888.00 2016-12-17 20:17:03.404 352 16410.85 242.62 51020.52 88888.00 2016-12-17 20:17:03.904 352 16410.80 242.57 51020.57 88888.00 2016-12-17 20:17:04.404 352 16410.69 242.50 51020.56 88888.00 2016-12-17 20:17:04.904 352 16410.61 242.38 51020.47 88888.00 2016-12-17 20:17:05.404 352 16410.51 242.30 51020.46 88888.00 2016-12-17 20:17:05.904 352 16410.44 242.27 51020.46 88888.00 2016-12-17 20:17:06.404 352 16410.38 242.25 51020.44 88888.00 2016-12-17 20:17:06.904 352 16410.29 242.13 51020.47 88888.00 2016-12-17 20:17:07.404 352 16410.21 242.05 51020.42 88888.00 2016-12-17 20:17:07.904 352 16410.09 242.02 51020.42 88888.00 2016-12-17 20:17:08.404 352 16410.03 241.94 51020.35 88888.00 2016-12-17 20:17:08.904 352 16409.95 241.85 51020.34 88888.00 2016-12-17 20:17:09.404 352 16409.80 241.77 51020.39 88888.00 2016-12-17 20:17:09.904 352 16409.72 241.75 51020.34 88888.00 2016-12-17 20:17:10.404 352 16409.68 241.65 51020.32 88888.00 2016-12-17 20:17:10.904 352 16409.56 241.59 51020.34 88888.00 2016-12-17 20:17:11.404 352 16409.52 241.55 51020.35 88888.00 2016-12-17 20:17:11.904 352 16409.41 241.41 51020.28 88888.00 2016-12-17 20:17:12.404 352 16409.34 241.40 51020.32 88888.00 2016-12-17 20:17:12.904 352 16409.20 241.32 51020.29 88888.00 2016-12-17 20:17:13.404 352 16409.13 241.24 51020.22 88888.00 2016-12-17 20:17:13.904 352 16409.04 241.23 51020.16 88888.00 2016-12-17 20:17:14.404 352 16408.95 241.20 51020.13 88888.00 2016-12-17 20:17:14.904 352 16408.81 241.08 51020.10 88888.00 2016-12-17 20:17:15.404 352 16408.74 241.06 51020.12 88888.00 2016-12-17 20:17:15.904 352 16408.69 241.03 51020.13 88888.00 2016-12-17 20:17:16.405 352 16408.64 241.00 51020.12 88888.00 2016-12-17 20:17:16.905 352 16408.59 240.98 51020.11 88888.00 2016-12-17 20:17:17.405 352 16408.55 240.94 51020.07 88888.00 2016-12-17 20:17:17.905 352 16408.44 240.94 51020.09 88888.00 2016-12-17 20:17:18.405 352 16408.37 240.94 51020.06 88888.00 2016-12-17 20:17:18.905 352 16408.30 240.88 51020.00 88888.00 2016-12-17 20:17:19.405 352 16408.24 240.83 51019.97 88888.00 2016-12-17 20:17:19.905 352 16408.18 240.81 51019.98 88888.00 2016-12-17 20:17:20.405 352 16408.13 240.73 51019.97 88888.00 2016-12-17 20:17:20.905 352 16408.11 240.71 51019.96 88888.00 2016-12-17 20:17:21.405 352 16408.04 240.72 51020.01 88888.00 2016-12-17 20:17:21.905 352 16407.98 240.80 51020.01 88888.00 2016-12-17 20:17:22.405 352 16407.92 240.73 51019.97 88888.00 2016-12-17 20:17:22.905 352 16407.87 240.68 51020.01 88888.00 2016-12-17 20:17:23.405 352 16407.84 240.63 51020.10 88888.00 2016-12-17 20:17:23.905 352 16407.81 240.57 51020.02 88888.00 2016-12-17 20:17:24.405 352 16407.83 240.59 51020.00 88888.00 2016-12-17 20:17:24.905 352 16407.78 240.62 51019.98 88888.00 2016-12-17 20:17:25.405 352 16407.72 240.64 51019.94 88888.00 2016-12-17 20:17:25.905 352 16407.68 240.62 51019.92 88888.00 2016-12-17 20:17:26.405 352 16407.69 240.63 51019.94 88888.00 2016-12-17 20:17:26.905 352 16407.63 240.63 51019.95 88888.00 2016-12-17 20:17:27.405 352 16407.62 240.65 51019.91 88888.00 2016-12-17 20:17:27.905 352 16407.59 240.68 51019.85 88888.00 2016-12-17 20:17:28.405 352 16407.53 240.69 51019.85 88888.00 2016-12-17 20:17:28.905 352 16407.49 240.68 51019.77 88888.00 2016-12-17 20:17:29.405 352 16407.48 240.68 51019.79 88888.00 2016-12-17 20:17:29.905 352 16407.43 240.68 51019.78 88888.00 2016-12-17 20:17:30.405 352 16407.43 240.71 51019.76 88888.00 2016-12-17 20:17:30.905 352 16407.42 240.80 51019.76 88888.00 2016-12-17 20:17:31.405 352 16407.33 240.87 51019.74 88888.00 2016-12-17 20:17:31.905 352 16407.27 240.86 51019.71 88888.00 2016-12-17 20:17:32.405 352 16407.19 240.88 51019.61 88888.00 2016-12-17 20:17:32.905 352 16407.17 240.94 51019.58 88888.00 2016-12-17 20:17:33.405 352 16407.14 240.96 51019.61 88888.00 2016-12-17 20:17:33.905 352 16407.16 240.99 51019.63 88888.00 2016-12-17 20:17:34.405 352 16407.09 241.03 51019.58 88888.00 2016-12-17 20:17:34.905 352 16407.03 241.05 51019.55 88888.00 2016-12-17 20:17:35.405 352 16407.04 241.09 51019.55 88888.00 2016-12-17 20:17:35.905 352 16406.96 241.09 51019.56 88888.00 2016-12-17 20:17:36.405 352 16406.93 241.16 51019.54 88888.00 2016-12-17 20:17:36.905 352 16406.92 241.20 51019.50 88888.00 2016-12-17 20:17:37.405 352 16406.89 241.21 51019.60 88888.00 2016-12-17 20:17:37.905 352 16406.84 241.20 51019.66 88888.00 2016-12-17 20:17:38.405 352 16406.81 241.23 51019.59 88888.00 2016-12-17 20:17:38.905 352 16406.79 241.22 51019.55 88888.00 2016-12-17 20:17:39.405 352 16406.75 241.18 51019.49 88888.00 2016-12-17 20:17:39.905 352 16406.72 241.17 51019.45 88888.00 2016-12-17 20:17:40.405 352 16406.65 241.20 51019.49 88888.00 2016-12-17 20:17:40.905 352 16406.60 241.09 51019.49 88888.00 2016-12-17 20:17:41.405 352 16406.54 241.07 51019.50 88888.00 2016-12-17 20:17:41.905 352 16406.55 241.07 51019.49 88888.00 2016-12-17 20:17:42.405 352 16406.51 241.07 51019.48 88888.00 2016-12-17 20:17:42.905 352 16406.51 241.09 51019.46 88888.00 2016-12-17 20:17:43.405 352 16406.47 241.06 51019.48 88888.00 2016-12-17 20:17:43.905 352 16406.44 241.12 51019.48 88888.00 2016-12-17 20:17:44.405 352 16406.39 241.11 51019.47 88888.00 2016-12-17 20:17:44.905 352 16406.38 241.09 51019.47 88888.00 2016-12-17 20:17:45.405 352 16406.37 241.05 51019.49 88888.00 2016-12-17 20:17:45.905 352 16406.35 241.09 51019.42 88888.00 2016-12-17 20:17:46.406 352 16406.29 241.11 51019.32 88888.00 2016-12-17 20:17:46.906 352 16406.29 241.03 51019.36 88888.00 2016-12-17 20:17:47.406 352 16406.30 241.00 51019.41 88888.00 2016-12-17 20:17:47.906 352 16406.28 241.06 51019.42 88888.00 2016-12-17 20:17:48.406 352 16406.22 241.09 51019.37 88888.00 2016-12-17 20:17:48.906 352 16406.21 241.14 51019.36 88888.00 2016-12-17 20:17:49.406 352 16406.26 241.14 51019.32 88888.00 2016-12-17 20:17:49.906 352 16406.19 241.14 51019.40 88888.00 2016-12-17 20:17:50.406 352 16406.17 241.15 51019.34 88888.00 2016-12-17 20:17:50.906 352 16406.15 241.12 51019.34 88888.00 2016-12-17 20:17:51.406 352 16406.13 241.18 51019.36 88888.00 2016-12-17 20:17:51.906 352 16406.17 241.21 51019.36 88888.00 2016-12-17 20:17:52.406 352 16406.19 241.23 51019.36 88888.00 2016-12-17 20:17:52.906 352 16406.24 241.31 51019.34 88888.00 2016-12-17 20:17:53.406 352 16406.26 241.32 51019.37 88888.00 2016-12-17 20:17:53.906 352 16406.27 241.35 51019.38 88888.00 2016-12-17 20:17:54.406 352 16406.26 241.37 51019.37 88888.00 2016-12-17 20:17:54.906 352 16406.21 241.40 51019.31 88888.00 2016-12-17 20:17:55.406 352 16406.22 241.43 51019.32 88888.00 2016-12-17 20:17:55.906 352 16406.27 241.46 51019.33 88888.00 2016-12-17 20:17:56.406 352 16406.29 241.49 51019.34 88888.00 2016-12-17 20:17:56.906 352 16406.30 241.52 51019.32 88888.00 2016-12-17 20:17:57.406 352 16406.29 241.53 51019.34 88888.00 2016-12-17 20:17:57.906 352 16406.36 241.55 51019.33 88888.00 2016-12-17 20:17:58.406 352 16406.38 241.53 51019.29 88888.00 2016-12-17 20:17:58.906 352 16406.38 241.57 51019.30 88888.00 2016-12-17 20:17:59.406 352 16406.43 241.69 51019.28 88888.00 2016-12-17 20:17:59.906 352 16406.40 241.76 51019.30 88888.00 2016-12-17 20:18:00.406 352 16406.48 241.81 51019.24 88888.00 2016-12-17 20:18:00.906 352 16406.54 241.76 51019.30 88888.00 2016-12-17 20:18:01.406 352 16406.55 241.81 51019.27 88888.00 2016-12-17 20:18:01.906 352 16406.57 241.82 51019.25 88888.00 2016-12-17 20:18:02.406 352 16406.61 241.85 51019.29 88888.00 2016-12-17 20:18:02.906 352 16406.65 241.85 51019.32 88888.00 2016-12-17 20:18:03.406 352 16406.70 241.86 51019.29 88888.00 2016-12-17 20:18:03.906 352 16406.71 241.93 51019.31 88888.00 2016-12-17 20:18:04.406 352 16406.73 241.92 51019.30 88888.00 2016-12-17 20:18:04.906 352 16406.75 241.92 51019.30 88888.00 2016-12-17 20:18:05.406 352 16406.73 241.96 51019.29 88888.00 2016-12-17 20:18:05.906 352 16406.80 242.01 51019.28 88888.00 2016-12-17 20:18:06.406 352 16406.87 241.98 51019.28 88888.00 2016-12-17 20:18:06.906 352 16406.95 242.02 51019.25 88888.00 2016-12-17 20:18:07.406 352 16407.00 242.11 51019.27 88888.00 2016-12-17 20:18:07.906 352 16407.01 242.07 51019.25 88888.00 2016-12-17 20:18:08.406 352 16407.06 242.09 51019.24 88888.00 2016-12-17 20:18:08.906 352 16407.13 242.17 51019.16 88888.00 2016-12-17 20:18:09.406 352 16407.18 242.19 51019.19 88888.00 2016-12-17 20:18:09.906 352 16407.24 242.26 51019.16 88888.00 2016-12-17 20:18:10.406 352 16407.30 242.29 51019.18 88888.00 2016-12-17 20:18:10.906 352 16407.36 242.34 51019.28 88888.00 2016-12-17 20:18:11.406 352 16407.39 242.30 51019.20 88888.00 2016-12-17 20:18:11.906 352 16407.44 242.33 51019.18 88888.00 2016-12-17 20:18:12.406 352 16407.50 242.38 51019.15 88888.00 2016-12-17 20:18:12.906 352 16407.54 242.38 51019.14 88888.00 2016-12-17 20:18:13.406 352 16407.62 242.44 51019.20 88888.00 2016-12-17 20:18:13.906 352 16407.68 242.48 51019.18 88888.00 2016-12-17 20:18:14.406 352 16407.76 242.55 51019.16 88888.00 2016-12-17 20:18:14.906 352 16407.79 242.54 51019.16 88888.00 2016-12-17 20:18:15.406 352 16407.83 242.57 51019.16 88888.00 2016-12-17 20:18:15.906 352 16407.85 242.63 51019.14 88888.00 2016-12-17 20:18:16.407 352 16407.88 242.71 51019.19 88888.00 2016-12-17 20:18:16.907 352 16407.93 242.71 51019.16 88888.00 2016-12-17 20:18:17.407 352 16408.01 242.74 51019.13 88888.00 2016-12-17 20:18:17.907 352 16408.09 242.77 51019.12 88888.00 2016-12-17 20:18:18.407 352 16408.14 242.83 51019.16 88888.00 2016-12-17 20:18:18.907 352 16408.18 242.85 51019.19 88888.00 2016-12-17 20:18:19.407 352 16408.25 242.90 51019.22 88888.00 2016-12-17 20:18:19.907 352 16408.33 242.95 51019.22 88888.00 2016-12-17 20:18:20.407 352 16408.40 242.97 51019.14 88888.00 2016-12-17 20:18:20.907 352 16408.42 242.97 51019.14 88888.00 2016-12-17 20:18:21.407 352 16408.50 243.01 51019.12 88888.00 2016-12-17 20:18:21.907 352 16408.57 243.09 51019.14 88888.00 2016-12-17 20:18:22.407 352 16408.62 243.12 51019.15 88888.00 2016-12-17 20:18:22.907 352 16408.66 243.15 51019.15 88888.00 2016-12-17 20:18:23.407 352 16408.71 243.20 51019.14 88888.00 2016-12-17 20:18:23.907 352 16408.72 243.29 51019.16 88888.00 2016-12-17 20:18:24.407 352 16408.75 243.31 51019.21 88888.00 2016-12-17 20:18:24.907 352 16408.84 243.38 51019.15 88888.00 2016-12-17 20:18:25.407 352 16408.93 243.42 51019.16 88888.00 2016-12-17 20:18:25.907 352 16409.02 243.52 51019.24 88888.00 2016-12-17 20:18:26.407 352 16409.08 243.53 51019.22 88888.00 2016-12-17 20:18:26.907 352 16409.12 243.53 51019.18 88888.00 2016-12-17 20:18:27.407 352 16409.19 243.53 51019.16 88888.00 2016-12-17 20:18:27.907 352 16409.22 243.64 51019.15 88888.00 2016-12-17 20:18:28.407 352 16409.26 243.69 51019.19 88888.00 2016-12-17 20:18:28.907 352 16409.30 243.76 51019.22 88888.00 2016-12-17 20:18:29.407 352 16409.38 243.79 51019.19 88888.00 2016-12-17 20:18:29.907 352 16409.37 243.81 51019.18 88888.00 2016-12-17 20:18:30.407 352 16409.43 243.87 51019.25 88888.00 2016-12-17 20:18:30.907 352 16409.52 243.98 51019.28 88888.00 2016-12-17 20:18:31.407 352 16409.57 244.05 51019.29 88888.00 2016-12-17 20:18:31.907 352 16409.66 244.09 51019.20 88888.00 2016-12-17 20:18:32.407 352 16409.75 244.10 51019.21 88888.00 2016-12-17 20:18:32.907 352 16409.82 244.19 51019.21 88888.00 2016-12-17 20:18:33.407 352 16409.87 244.23 51019.23 88888.00 2016-12-17 20:18:33.907 352 16409.96 244.25 51019.22 88888.00 2016-12-17 20:18:34.407 352 16410.01 244.27 51019.21 88888.00 2016-12-17 20:18:34.907 352 16410.08 244.30 51019.21 88888.00 2016-12-17 20:18:35.407 352 16410.14 244.34 51019.29 88888.00 2016-12-17 20:18:35.907 352 16410.14 244.39 51019.32 88888.00 2016-12-17 20:18:36.407 352 16410.21 244.52 51019.39 88888.00 2016-12-17 20:18:36.907 352 16410.30 244.53 51019.43 88888.00 2016-12-17 20:18:37.407 352 16410.32 244.57 51019.42 88888.00 2016-12-17 20:18:37.907 352 16410.38 244.62 51019.41 88888.00 2016-12-17 20:18:38.407 352 16410.47 244.70 51019.40 88888.00 2016-12-17 20:18:38.907 352 16410.54 244.73 51019.40 88888.00 2016-12-17 20:18:39.407 352 16410.61 244.75 51019.47 88888.00 2016-12-17 20:18:39.907 352 16410.65 244.80 51019.41 88888.00 2016-12-17 20:18:40.407 352 16410.63 244.86 51019.34 88888.00 2016-12-17 20:18:40.907 352 16410.67 244.89 51019.34 88888.00 2016-12-17 20:18:41.407 352 16410.71 244.94 51019.38 88888.00 2016-12-17 20:18:41.907 352 16410.74 245.03 51019.43 88888.00 2016-12-17 20:18:42.407 352 16410.77 245.08 51019.41 88888.00 2016-12-17 20:18:42.907 352 16410.78 245.14 51019.39 88888.00 2016-12-17 20:18:43.407 352 16410.78 245.20 51019.42 88888.00 2016-12-17 20:18:43.907 352 16410.80 245.24 51019.45 88888.00 2016-12-17 20:18:44.407 352 16410.86 245.27 51019.43 88888.00 2016-12-17 20:18:44.907 352 16410.86 245.26 51019.40 88888.00 2016-12-17 20:18:45.407 352 16410.86 245.34 51019.43 88888.00 2016-12-17 20:18:45.907 352 16410.89 245.46 51019.43 88888.00 2016-12-17 20:18:46.408 352 16410.89 245.50 51019.47 88888.00 2016-12-17 20:18:46.908 352 16410.89 245.53 51019.49 88888.00 2016-12-17 20:18:47.408 352 16410.89 245.61 51019.46 88888.00 2016-12-17 20:18:47.908 352 16410.85 245.64 51019.52 88888.00 2016-12-17 20:18:48.408 352 16410.86 245.62 51019.59 88888.00 2016-12-17 20:18:48.908 352 16410.88 245.67 51019.64 88888.00 2016-12-17 20:18:49.408 352 16410.92 245.68 51019.66 88888.00 2016-12-17 20:18:49.908 352 16410.88 245.73 51019.66 88888.00 2016-12-17 20:18:50.408 352 16410.84 245.77 51019.65 88888.00 2016-12-17 20:18:50.908 352 16410.83 245.81 51019.68 88888.00 2016-12-17 20:18:51.408 352 16410.85 245.90 51019.67 88888.00 2016-12-17 20:18:51.908 352 16410.85 245.96 51019.65 88888.00 2016-12-17 20:18:52.408 352 16410.87 246.02 51019.67 88888.00 2016-12-17 20:18:52.908 352 16410.86 246.02 51019.67 88888.00 2016-12-17 20:18:53.408 352 16410.86 246.04 51019.68 88888.00 2016-12-17 20:18:53.908 352 16410.87 246.11 51019.67 88888.00 2016-12-17 20:18:54.408 352 16410.84 246.16 51019.75 88888.00 2016-12-17 20:18:54.908 352 16410.84 246.22 51019.76 88888.00 2016-12-17 20:18:55.408 352 16410.85 246.29 51019.74 88888.00 2016-12-17 20:18:55.908 352 16410.89 246.26 51019.68 88888.00 2016-12-17 20:18:56.408 352 16410.94 246.28 51019.74 88888.00 2016-12-17 20:18:56.908 352 16410.89 246.31 51019.79 88888.00 2016-12-17 20:18:57.408 352 16410.87 246.35 51019.80 88888.00 2016-12-17 20:18:57.908 352 16410.86 246.36 51019.84 88888.00 2016-12-17 20:18:58.408 352 16410.86 246.37 51019.80 88888.00 2016-12-17 20:18:58.908 352 16410.86 246.45 51019.69 88888.00 2016-12-17 20:18:59.408 352 16410.84 246.52 51019.69 88888.00 2016-12-17 20:18:59.908 352 16410.86 246.54 51019.74 88888.00 2016-12-17 20:19:00.408 352 16410.89 246.58 51019.79 88888.00 2016-12-17 20:19:00.908 352 16410.87 246.61 51019.86 88888.00 2016-12-17 20:19:01.408 352 16410.80 246.63 51019.86 88888.00 2016-12-17 20:19:01.908 352 16410.76 246.66 51019.86 88888.00 2016-12-17 20:19:02.408 352 16410.78 246.73 51019.83 88888.00 2016-12-17 20:19:02.908 352 16410.82 246.79 51019.87 88888.00 2016-12-17 20:19:03.408 352 16410.80 246.91 51019.88 88888.00 2016-12-17 20:19:03.908 352 16410.82 246.92 51019.86 88888.00 2016-12-17 20:19:04.408 352 16410.82 246.88 51019.95 88888.00 2016-12-17 20:19:04.908 352 16410.83 246.90 51019.97 88888.00 2016-12-17 20:19:05.408 352 16410.80 246.96 51019.97 88888.00 2016-12-17 20:19:05.908 352 16410.75 247.03 51020.01 88888.00 2016-12-17 20:19:06.408 352 16410.71 247.05 51019.97 88888.00 2016-12-17 20:19:06.908 352 16410.74 247.05 51019.98 88888.00 2016-12-17 20:19:07.408 352 16410.71 247.08 51019.98 88888.00 2016-12-17 20:19:07.908 352 16410.74 247.18 51020.01 88888.00 2016-12-17 20:19:08.408 352 16410.70 247.27 51019.98 88888.00 2016-12-17 20:19:08.908 352 16410.70 247.34 51019.95 88888.00 2016-12-17 20:19:09.408 352 16410.71 247.35 51019.95 88888.00 2016-12-17 20:19:09.908 352 16410.74 247.43 51019.96 88888.00 2016-12-17 20:19:10.408 352 16410.75 247.47 51019.97 88888.00 2016-12-17 20:19:10.908 352 16410.69 247.50 51019.92 88888.00 2016-12-17 20:19:11.408 352 16410.66 247.59 51019.92 88888.00 2016-12-17 20:19:11.908 352 16410.58 247.65 51019.96 88888.00 2016-12-17 20:19:12.408 352 16410.56 247.62 51020.09 88888.00 2016-12-17 20:19:12.908 352 16410.57 247.66 51020.05 88888.00 2016-12-17 20:19:13.408 352 16410.51 247.70 51020.07 88888.00 2016-12-17 20:19:13.908 352 16410.49 247.75 51020.11 88888.00 2016-12-17 20:19:14.408 352 16410.43 247.75 51020.07 88888.00 2016-12-17 20:19:14.908 352 16410.40 247.77 51020.12 88888.00 2016-12-17 20:19:15.408 352 16410.35 247.83 51020.10 88888.00 2016-12-17 20:19:15.908 352 16410.31 247.87 51020.09 88888.00 2016-12-17 20:19:16.408 352 16410.30 247.93 51020.13 88888.00 2016-12-17 20:19:16.908 352 16410.23 247.99 51020.16 88888.00 2016-12-17 20:19:17.408 352 16410.22 248.02 51020.15 88888.00 2016-12-17 20:19:17.908 352 16410.17 248.03 51020.14 88888.00 2016-12-17 20:19:18.408 352 16410.18 248.09 51020.13 88888.00 2016-12-17 20:19:18.908 352 16410.15 248.16 51020.14 88888.00 2016-12-17 20:19:19.408 352 16410.15 248.14 51020.15 88888.00 2016-12-17 20:19:19.908 352 16410.09 248.18 51020.16 88888.00 2016-12-17 20:19:20.408 352 16410.05 248.17 51020.13 88888.00 2016-12-17 20:19:20.908 352 16409.99 248.16 51020.16 88888.00 2016-12-17 20:19:21.409 352 16409.98 248.14 51020.21 88888.00 2016-12-17 20:19:21.909 352 16409.94 248.21 51020.19 88888.00 2016-12-17 20:19:22.409 352 16409.89 248.28 51020.22 88888.00 2016-12-17 20:19:22.909 352 16409.83 248.28 51020.16 88888.00 2016-12-17 20:19:23.409 352 16409.82 248.32 51020.16 88888.00 2016-12-17 20:19:23.909 352 16409.78 248.35 51020.21 88888.00 2016-12-17 20:19:24.409 352 16409.74 248.36 51020.24 88888.00 2016-12-17 20:19:24.909 352 16409.71 248.42 51020.28 88888.00 2016-12-17 20:19:25.409 352 16409.71 248.45 51020.28 88888.00 2016-12-17 20:19:25.909 352 16409.65 248.45 51020.24 88888.00 2016-12-17 20:19:26.409 352 16409.55 248.46 51020.29 88888.00 2016-12-17 20:19:26.909 352 16409.51 248.48 51020.32 88888.00 2016-12-17 20:19:27.409 352 16409.51 248.46 51020.34 88888.00 2016-12-17 20:19:27.909 352 16409.47 248.46 51020.34 88888.00 2016-12-17 20:19:28.409 352 16409.48 248.48 51020.39 88888.00 2016-12-17 20:19:28.909 352 16409.50 248.52 51020.32 88888.00 2016-12-17 20:19:29.409 352 16409.41 248.53 51020.33 88888.00 2016-12-17 20:19:29.909 352 16409.35 248.53 51020.33 88888.00 2016-12-17 20:19:30.409 352 16409.35 248.51 51020.30 88888.00 2016-12-17 20:19:30.909 352 16409.33 248.48 51020.39 88888.00 2016-12-17 20:19:31.409 352 16409.30 248.51 51020.38 88888.00 2016-12-17 20:19:31.909 352 16409.27 248.53 51020.38 88888.00 2016-12-17 20:19:32.409 352 16409.20 248.52 51020.39 88888.00 2016-12-17 20:19:32.909 352 16409.21 248.56 51020.33 88888.00 2016-12-17 20:19:33.409 352 16409.19 248.61 51020.33 88888.00 2016-12-17 20:19:33.909 352 16409.15 248.56 51020.38 88888.00 2016-12-17 20:19:34.409 352 16409.12 248.56 51020.39 88888.00 2016-12-17 20:19:34.909 352 16409.11 248.54 51020.42 88888.00 2016-12-17 20:19:35.409 352 16409.10 248.54 51020.44 88888.00 2016-12-17 20:19:35.909 352 16409.09 248.62 51020.47 88888.00 2016-12-17 20:19:36.409 352 16409.07 248.65 51020.52 88888.00 2016-12-17 20:19:36.909 352 16409.06 248.66 51020.56 88888.00 2016-12-17 20:19:37.409 352 16409.04 248.63 51020.59 88888.00 2016-12-17 20:19:37.909 352 16409.01 248.61 51020.57 88888.00 2016-12-17 20:19:38.409 352 16408.99 248.58 51020.56 88888.00 2016-12-17 20:19:38.909 352 16408.97 248.60 51020.56 88888.00 2016-12-17 20:19:39.409 352 16408.95 248.57 51020.52 88888.00 2016-12-17 20:19:39.909 352 16408.94 248.60 51020.53 88888.00 2016-12-17 20:19:40.409 352 16408.94 248.64 51020.59 88888.00 2016-12-17 20:19:40.909 352 16408.94 248.65 51020.62 88888.00 2016-12-17 20:19:41.409 352 16408.92 248.64 51020.57 88888.00 2016-12-17 20:19:41.909 352 16408.90 248.68 51020.57 88888.00 2016-12-17 20:19:42.409 352 16408.88 248.71 51020.58 88888.00 2016-12-17 20:19:42.909 352 16408.89 248.73 51020.57 88888.00 2016-12-17 20:19:43.409 352 16408.90 248.71 51020.52 88888.00 2016-12-17 20:19:43.909 352 16408.90 248.73 51020.58 88888.00 2016-12-17 20:19:44.409 352 16408.86 248.79 51020.57 88888.00 2016-12-17 20:19:44.909 352 16408.88 248.84 51020.52 88888.00 2016-12-17 20:19:45.409 352 16408.85 248.89 51020.56 88888.00 2016-12-17 20:19:45.909 352 16408.83 248.90 51020.62 88888.00 2016-12-17 20:19:46.410 352 16408.84 248.92 51020.55 88888.00 2016-12-17 20:19:46.910 352 16408.86 248.93 51020.56 88888.00 2016-12-17 20:19:47.410 352 16408.88 248.98 51020.60 88888.00 2016-12-17 20:19:47.910 352 16408.86 248.97 51020.58 88888.00 2016-12-17 20:19:48.410 352 16408.82 248.98 51020.60 88888.00 2016-12-17 20:19:48.910 352 16408.81 249.00 51020.62 88888.00 2016-12-17 20:19:49.410 352 16408.81 248.98 51020.55 88888.00 2016-12-17 20:19:49.910 352 16408.83 248.96 51020.52 88888.00 2016-12-17 20:19:50.410 352 16408.81 248.97 51020.61 88888.00 2016-12-17 20:19:50.910 352 16408.84 249.04 51020.60 88888.00 2016-12-17 20:19:51.410 352 16408.80 249.03 51020.66 88888.00 2016-12-17 20:19:51.910 352 16408.74 249.04 51020.69 88888.00 2016-12-17 20:19:52.410 352 16408.76 249.04 51020.67 88888.00 2016-12-17 20:19:52.910 352 16408.71 249.09 51020.62 88888.00 2016-12-17 20:19:53.410 352 16408.73 249.10 51020.62 88888.00 2016-12-17 20:19:53.910 352 16408.71 249.14 51020.62 88888.00 2016-12-17 20:19:54.410 352 16408.71 249.14 51020.69 88888.00 2016-12-17 20:19:54.910 352 16408.69 249.13 51020.77 88888.00 2016-12-17 20:19:55.410 352 16408.69 249.10 51020.75 88888.00 2016-12-17 20:19:55.910 352 16408.69 249.14 51020.77 88888.00 2016-12-17 20:19:56.410 352 16408.64 249.17 51020.78 88888.00 2016-12-17 20:19:56.910 352 16408.63 249.16 51020.78 88888.00 2016-12-17 20:19:57.410 352 16408.62 249.23 51020.74 88888.00 2016-12-17 20:19:57.910 352 16408.62 249.25 51020.67 88888.00 2016-12-17 20:19:58.410 352 16408.64 249.26 51020.69 88888.00 2016-12-17 20:19:58.910 352 16408.67 249.23 51020.70 88888.00 2016-12-17 20:19:59.410 352 16408.67 249.29 51020.70 88888.00 2016-12-17 20:19:59.910 352 16408.68 249.34 51020.69 88888.00 2016-12-17 20:20:00.410 352 16408.67 249.39 51020.74 88888.00 2016-12-17 20:20:00.910 352 16408.65 249.39 51020.72 88888.00 2016-12-17 20:20:01.410 352 16408.67 249.40 51020.77 88888.00 2016-12-17 20:20:01.910 352 16408.69 249.42 51020.79 88888.00 2016-12-17 20:20:02.410 352 16408.72 249.43 51020.80 88888.00 2016-12-17 20:20:02.910 352 16408.71 249.38 51020.74 88888.00 2016-12-17 20:20:03.410 352 16408.69 249.40 51020.80 88888.00 2016-12-17 20:20:03.910 352 16408.69 249.42 51020.78 88888.00 2016-12-17 20:20:04.410 352 16408.75 249.42 51020.78 88888.00 2016-12-17 20:20:04.910 352 16408.73 249.42 51020.84 88888.00 2016-12-17 20:20:05.410 352 16408.72 249.42 51020.87 88888.00 2016-12-17 20:20:05.910 352 16408.75 249.44 51020.93 88888.00 2016-12-17 20:20:06.410 352 16408.78 249.43 51020.89 88888.00 2016-12-17 20:20:06.910 352 16408.77 249.42 51020.86 88888.00 2016-12-17 20:20:07.410 352 16408.76 249.44 51020.81 88888.00 2016-12-17 20:20:07.910 352 16408.81 249.44 51020.79 88888.00 2016-12-17 20:20:08.410 352 16408.82 249.43 51020.78 88888.00 2016-12-17 20:20:08.910 352 16408.81 249.43 51020.81 88888.00 2016-12-17 20:20:09.410 352 16408.83 249.50 51020.80 88888.00 2016-12-17 20:20:09.910 352 16408.84 249.50 51020.78 88888.00 2016-12-17 20:20:10.410 352 16408.82 249.42 51020.74 88888.00 2016-12-17 20:20:10.910 352 16408.82 249.42 51020.75 88888.00 2016-12-17 20:20:11.410 352 16408.95 249.43 51020.80 88888.00 2016-12-17 20:20:11.910 352 16408.94 249.43 51020.83 88888.00 2016-12-17 20:20:12.410 352 16408.99 249.41 51020.84 88888.00 2016-12-17 20:20:12.910 352 16409.00 249.41 51020.85 88888.00 2016-12-17 20:20:13.410 352 16408.99 249.36 51020.81 88888.00 2016-12-17 20:20:13.910 352 16408.99 249.34 51020.80 88888.00 2016-12-17 20:20:14.410 352 16409.03 249.30 51020.84 88888.00 2016-12-17 20:20:14.910 352 16409.13 249.27 51020.85 88888.00 2016-12-17 20:20:15.410 352 16409.11 249.30 51020.87 88888.00 2016-12-17 20:20:15.910 352 16409.10 249.32 51020.96 88888.00 2016-12-17 20:20:16.411 352 16409.15 249.33 51020.90 88888.00 2016-12-17 20:20:16.911 352 16409.20 249.36 51020.89 88888.00 2016-12-17 20:20:17.411 352 16409.21 249.36 51020.92 88888.00 2016-12-17 20:20:17.911 352 16409.26 249.35 51020.93 88888.00 2016-12-17 20:20:18.411 352 16409.30 249.30 51020.86 88888.00 2016-12-17 20:20:18.911 352 16409.28 249.31 51020.83 88888.00 2016-12-17 20:20:19.411 352 16409.30 249.34 51020.80 88888.00 2016-12-17 20:20:19.911 352 16409.35 249.30 51020.88 88888.00 2016-12-17 20:20:20.411 352 16409.43 249.27 51020.90 88888.00 2016-12-17 20:20:20.911 352 16409.42 249.26 51020.86 88888.00 2016-12-17 20:20:21.411 352 16409.43 249.26 51020.83 88888.00 2016-12-17 20:20:21.911 352 16409.42 249.22 51020.81 88888.00 2016-12-17 20:20:22.411 352 16409.42 249.23 51020.76 88888.00 2016-12-17 20:20:22.911 352 16409.44 249.21 51020.75 88888.00 2016-12-17 20:20:23.411 352 16409.52 249.19 51020.72 88888.00 2016-12-17 20:20:23.911 352 16409.54 249.17 51020.71 88888.00 2016-12-17 20:20:24.411 352 16409.52 249.21 51020.69 88888.00 2016-12-17 20:20:24.911 352 16409.55 249.22 51020.69 88888.00 2016-12-17 20:20:25.411 352 16409.65 249.25 51020.66 88888.00 2016-12-17 20:20:25.911 352 16409.69 249.19 51020.65 88888.00 2016-12-17 20:20:26.411 352 16409.75 249.16 51020.69 88888.00 2016-12-17 20:20:26.911 352 16409.81 249.14 51020.68 88888.00 2016-12-17 20:20:27.411 352 16409.85 249.16 51020.68 88888.00 2016-12-17 20:20:27.911 352 16409.87 249.08 51020.68 88888.00 2016-12-17 20:20:28.411 352 16409.90 249.06 51020.70 88888.00 2016-12-17 20:20:28.911 352 16409.92 249.10 51020.74 88888.00 2016-12-17 20:20:29.411 352 16409.97 249.08 51020.75 88888.00 2016-12-17 20:20:29.911 352 16410.00 249.05 51020.76 88888.00 2016-12-17 20:20:30.411 352 16410.04 249.03 51020.81 88888.00 2016-12-17 20:20:30.911 352 16410.08 249.04 51020.81 88888.00 2016-12-17 20:20:31.411 352 16410.15 248.99 51020.78 88888.00 2016-12-17 20:20:31.911 352 16410.19 248.96 51020.77 88888.00 2016-12-17 20:20:32.411 352 16410.23 248.99 51020.74 88888.00 2016-12-17 20:20:32.911 352 16410.26 248.97 51020.69 88888.00 2016-12-17 20:20:33.411 352 16410.29 248.98 51020.68 88888.00 2016-12-17 20:20:33.911 352 16410.29 248.97 51020.66 88888.00 2016-12-17 20:20:34.411 352 16410.32 248.93 51020.69 88888.00 2016-12-17 20:20:34.911 352 16410.35 248.88 51020.71 88888.00 2016-12-17 20:20:35.411 352 16410.38 248.82 51020.69 88888.00 2016-12-17 20:20:35.911 352 16410.40 248.82 51020.69 88888.00 2016-12-17 20:20:36.411 352 16410.43 248.84 51020.65 88888.00 2016-12-17 20:20:36.911 352 16410.47 248.87 51020.64 88888.00 2016-12-17 20:20:37.411 352 16410.54 248.84 51020.64 88888.00 2016-12-17 20:20:37.911 352 16410.59 248.74 51020.67 88888.00 2016-12-17 20:20:38.411 352 16410.62 248.70 51020.66 88888.00 2016-12-17 20:20:38.911 352 16410.66 248.63 51020.65 88888.00 2016-12-17 20:20:39.411 352 16410.69 248.60 51020.62 88888.00 2016-12-17 20:20:39.911 352 16410.74 248.54 51020.59 88888.00 2016-12-17 20:20:40.411 352 16410.79 248.56 51020.57 88888.00 2016-12-17 20:20:40.911 352 16410.78 248.52 51020.64 88888.00 2016-12-17 20:20:41.411 352 16410.80 248.44 51020.69 88888.00 2016-12-17 20:20:41.911 352 16410.88 248.36 51020.67 88888.00 2016-12-17 20:20:42.411 352 16410.92 248.35 51020.62 88888.00 2016-12-17 20:20:42.911 352 16410.97 248.34 51020.66 88888.00 2016-12-17 20:20:43.411 352 16410.98 248.32 51020.66 88888.00 2016-12-17 20:20:43.911 352 16411.00 248.26 51020.61 88888.00 2016-12-17 20:20:44.411 352 16411.05 248.22 51020.60 88888.00 2016-12-17 20:20:44.911 352 16411.09 248.23 51020.64 88888.00 2016-12-17 20:20:45.411 352 16411.17 248.18 51020.67 88888.00 2016-12-17 20:20:45.911 352 16411.20 248.13 51020.59 88888.00 2016-12-17 20:20:46.412 352 16411.24 248.11 51020.53 88888.00 2016-12-17 20:20:46.912 352 16411.28 248.03 51020.58 88888.00 2016-12-17 20:20:47.412 352 16411.30 247.96 51020.58 88888.00 2016-12-17 20:20:47.912 352 16411.31 247.92 51020.55 88888.00 2016-12-17 20:20:48.412 352 16411.38 247.87 51020.55 88888.00 2016-12-17 20:20:48.912 352 16411.45 247.87 51020.50 88888.00 2016-12-17 20:20:49.412 352 16411.49 247.83 51020.47 88888.00 2016-12-17 20:20:49.912 352 16411.51 247.79 51020.48 88888.00 2016-12-17 20:20:50.412 352 16411.56 247.79 51020.53 88888.00 2016-12-17 20:20:50.912 352 16411.62 247.79 51020.50 88888.00 2016-12-17 20:20:51.412 352 16411.66 247.74 51020.43 88888.00 2016-12-17 20:20:51.912 352 16411.71 247.70 51020.46 88888.00 2016-12-17 20:20:52.412 352 16411.75 247.60 51020.46 88888.00 2016-12-17 20:20:52.912 352 16411.81 247.55 51020.55 88888.00 2016-12-17 20:20:53.412 352 16411.85 247.52 51020.48 88888.00 2016-12-17 20:20:53.912 352 16411.86 247.55 51020.43 88888.00 2016-12-17 20:20:54.412 352 16411.99 247.55 51020.46 88888.00 2016-12-17 20:20:54.912 352 16412.06 247.48 51020.40 88888.00 2016-12-17 20:20:55.412 352 16412.11 247.44 51020.37 88888.00 2016-12-17 20:20:55.912 352 16412.14 247.43 51020.39 88888.00 2016-12-17 20:20:56.412 352 16412.12 247.43 51020.38 88888.00 2016-12-17 20:20:56.912 352 16412.15 247.41 51020.34 88888.00 2016-12-17 20:20:57.412 352 16412.24 247.39 51020.32 88888.00 2016-12-17 20:20:57.912 352 16412.27 247.40 51020.35 88888.00 2016-12-17 20:20:58.412 352 16412.28 247.34 51020.39 88888.00 2016-12-17 20:20:58.912 352 16412.35 247.31 51020.40 88888.00 2016-12-17 20:20:59.412 352 16412.39 247.30 51020.47 88888.00 2016-12-17 20:20:59.912 352 16412.43 247.32 51020.44 88888.00 2016-12-17 20:21:00.412 352 16412.48 247.29 51020.41 88888.00 2016-12-17 20:21:00.912 352 16412.53 247.22 51020.40 88888.00 2016-12-17 20:21:01.412 352 16412.53 247.17 51020.39 88888.00 2016-12-17 20:21:01.912 352 16412.56 247.14 51020.38 88888.00 2016-12-17 20:21:02.412 352 16412.65 247.13 51020.39 88888.00 2016-12-17 20:21:02.912 352 16412.69 247.13 51020.40 88888.00 2016-12-17 20:21:03.412 352 16412.73 247.13 51020.42 88888.00 2016-12-17 20:21:03.912 352 16412.78 247.05 51020.40 88888.00 2016-12-17 20:21:04.412 352 16412.86 247.03 51020.38 88888.00 2016-12-17 20:21:04.912 352 16412.88 247.06 51020.39 88888.00 2016-12-17 20:21:05.412 352 16412.92 247.08 51020.42 88888.00 2016-12-17 20:21:05.912 352 16412.97 247.04 51020.44 88888.00 2016-12-17 20:21:06.412 352 16412.98 246.99 51020.47 88888.00 2016-12-17 20:21:06.912 352 16413.00 247.00 51020.47 88888.00 2016-12-17 20:21:07.412 352 16413.05 246.99 51020.49 88888.00 2016-12-17 20:21:07.912 352 16413.11 246.97 51020.43 88888.00 2016-12-17 20:21:08.412 352 16413.18 246.95 51020.51 88888.00 2016-12-17 20:21:08.912 352 16413.23 246.86 51020.48 88888.00 2016-12-17 20:21:09.412 352 16413.25 246.81 51020.43 88888.00 2016-12-17 20:21:09.912 352 16413.30 246.83 51020.47 88888.00 2016-12-17 20:21:10.412 352 16413.34 246.81 51020.49 88888.00 2016-12-17 20:21:10.912 352 16413.40 246.80 51020.49 88888.00 2016-12-17 20:21:11.412 352 16413.47 246.73 51020.49 88888.00 2016-12-17 20:21:11.912 352 16413.47 246.72 51020.55 88888.00 2016-12-17 20:21:12.412 352 16413.51 246.73 51020.53 88888.00 2016-12-17 20:21:12.912 352 16413.57 246.70 51020.55 88888.00 2016-12-17 20:21:13.412 352 16413.58 246.62 51020.62 88888.00 2016-12-17 20:21:13.912 352 16413.64 246.61 51020.58 88888.00 2016-12-17 20:21:14.412 352 16413.65 246.61 51020.51 88888.00 2016-12-17 20:21:14.912 352 16413.69 246.56 51020.48 88888.00 2016-12-17 20:21:15.412 352 16413.75 246.52 51020.47 88888.00 2016-12-17 20:21:15.912 352 16413.80 246.48 51020.47 88888.00 2016-12-17 20:21:16.413 352 16413.82 246.47 51020.47 88888.00 2016-12-17 20:21:16.913 352 16413.86 246.45 51020.44 88888.00 2016-12-17 20:21:17.413 352 16413.87 246.43 51020.48 88888.00 2016-12-17 20:21:17.913 352 16413.95 246.39 51020.47 88888.00 2016-12-17 20:21:18.413 352 16413.97 246.42 51020.43 88888.00 2016-12-17 20:21:18.913 352 16413.96 246.40 51020.40 88888.00 2016-12-17 20:21:19.413 352 16414.03 246.36 51020.38 88888.00 2016-12-17 20:21:19.913 352 16414.10 246.37 51020.46 88888.00 2016-12-17 20:21:20.413 352 16414.17 246.39 51020.47 88888.00 2016-12-17 20:21:20.913 352 16414.17 246.31 51020.47 88888.00 2016-12-17 20:21:21.413 352 16414.21 246.22 51020.51 88888.00 2016-12-17 20:21:21.913 352 16414.28 246.22 51020.53 88888.00 2016-12-17 20:21:22.413 352 16414.32 246.19 51020.49 88888.00 2016-12-17 20:21:22.913 352 16414.33 246.11 51020.44 88888.00 2016-12-17 20:21:23.413 352 16414.41 246.05 51020.43 88888.00 2016-12-17 20:21:23.913 352 16414.50 246.05 51020.46 88888.00 2016-12-17 20:21:24.413 352 16414.56 246.07 51020.52 88888.00 2016-12-17 20:21:24.913 352 16414.57 246.08 51020.56 88888.00 2016-12-17 20:21:25.413 352 16414.63 246.03 51020.59 88888.00 2016-12-17 20:21:25.913 352 16414.66 246.02 51020.56 88888.00 2016-12-17 20:21:26.413 352 16414.73 246.03 51020.58 88888.00 2016-12-17 20:21:26.913 352 16414.75 246.02 51020.58 88888.00 2016-12-17 20:21:27.413 352 16414.82 246.00 51020.58 88888.00 2016-12-17 20:21:27.913 352 16414.91 245.97 51020.60 88888.00 2016-12-17 20:21:28.413 352 16415.00 245.95 51020.61 88888.00 2016-12-17 20:21:28.913 352 16415.01 245.92 51020.60 88888.00 2016-12-17 20:21:29.413 352 16415.05 245.88 51020.60 88888.00 2016-12-17 20:21:29.913 352 16415.12 245.87 51020.67 88888.00 2016-12-17 20:21:30.413 352 16415.21 245.88 51020.62 88888.00 2016-12-17 20:21:30.913 352 16415.25 245.86 51020.58 88888.00 2016-12-17 20:21:31.413 352 16415.28 245.81 51020.60 88888.00 2016-12-17 20:21:31.913 352 16415.36 245.78 51020.57 88888.00 2016-12-17 20:21:32.413 352 16415.42 245.79 51020.60 88888.00 2016-12-17 20:21:32.913 352 16415.45 245.84 51020.61 88888.00 2016-12-17 20:21:33.413 352 16415.47 245.77 51020.55 88888.00 2016-12-17 20:21:33.913 352 16415.50 245.70 51020.59 88888.00 2016-12-17 20:21:34.413 352 16415.58 245.72 51020.60 88888.00 2016-12-17 20:21:34.913 352 16415.61 245.72 51020.62 88888.00 2016-12-17 20:21:35.413 352 16415.61 245.69 51020.64 88888.00 2016-12-17 20:21:35.913 352 16415.63 245.67 51020.69 88888.00 2016-12-17 20:21:36.413 352 16415.70 245.70 51020.65 88888.00 2016-12-17 20:21:36.913 352 16415.78 245.73 51020.65 88888.00 2016-12-17 20:21:37.413 352 16415.80 245.70 51020.64 88888.00 2016-12-17 20:21:37.913 352 16415.89 245.73 51020.58 88888.00 2016-12-17 20:21:38.413 352 16415.95 245.70 51020.53 88888.00 2016-12-17 20:21:38.913 352 16416.00 245.68 51020.58 88888.00 2016-12-17 20:21:39.413 352 16416.02 245.62 51020.61 88888.00 2016-12-17 20:21:39.913 352 16416.04 245.62 51020.61 88888.00 2016-12-17 20:21:40.413 352 16416.12 245.65 51020.65 88888.00 2016-12-17 20:21:40.913 352 16416.14 245.64 51020.67 88888.00 2016-12-17 20:21:41.413 352 16416.18 245.66 51020.61 88888.00 2016-12-17 20:21:41.913 352 16416.24 245.65 51020.60 88888.00 2016-12-17 20:21:42.413 352 16416.30 245.62 51020.64 88888.00 2016-12-17 20:21:42.913 352 16416.37 245.61 51020.61 88888.00 2016-12-17 20:21:43.413 352 16416.38 245.59 51020.60 88888.00 2016-12-17 20:21:43.913 352 16416.41 245.58 51020.60 88888.00 2016-12-17 20:21:44.413 352 16416.48 245.55 51020.61 88888.00 2016-12-17 20:21:44.913 352 16416.48 245.51 51020.52 88888.00 2016-12-17 20:21:45.413 352 16416.50 245.47 51020.57 88888.00 2016-12-17 20:21:45.913 352 16416.52 245.49 51020.66 88888.00 2016-12-17 20:21:46.404 352 16416.59 245.51 51020.62 88888.00 2016-12-17 20:21:46.904 352 16416.66 245.47 51020.62 88888.00 2016-12-17 20:21:47.404 352 16416.71 245.52 51020.64 88888.00 2016-12-17 20:21:47.904 352 16416.73 245.55 51020.65 88888.00 2016-12-17 20:21:48.404 352 16416.78 245.50 51020.69 88888.00 2016-12-17 20:21:48.904 352 16416.82 245.50 51020.67 88888.00 2016-12-17 20:21:49.404 352 16416.90 245.43 51020.65 88888.00 2016-12-17 20:21:49.904 352 16416.94 245.43 51020.70 88888.00 2016-12-17 20:21:50.404 352 16416.94 245.48 51020.64 88888.00 2016-12-17 20:21:50.904 352 16416.95 245.52 51020.62 88888.00 2016-12-17 20:21:51.404 352 16416.99 245.51 51020.66 88888.00 2016-12-17 20:21:51.904 352 16417.02 245.49 51020.65 88888.00 2016-12-17 20:21:52.404 352 16417.11 245.49 51020.67 88888.00 2016-12-17 20:21:52.904 352 16417.19 245.46 51020.72 88888.00 2016-12-17 20:21:53.404 352 16417.21 245.46 51020.72 88888.00 2016-12-17 20:21:53.904 352 16417.19 245.46 51020.70 88888.00 2016-12-17 20:21:54.404 352 16417.25 245.46 51020.68 88888.00 2016-12-17 20:21:54.904 352 16417.28 245.44 51020.69 88888.00 2016-12-17 20:21:55.404 352 16417.30 245.48 51020.72 88888.00 2016-12-17 20:21:55.904 352 16417.41 245.44 51020.75 88888.00 2016-12-17 20:21:56.404 352 16417.48 245.39 51020.75 88888.00 2016-12-17 20:21:56.904 352 16417.53 245.38 51020.74 88888.00 2016-12-17 20:21:57.404 352 16417.54 245.39 51020.71 88888.00 2016-12-17 20:21:57.904 352 16417.58 245.44 51020.72 88888.00 2016-12-17 20:21:58.404 352 16417.62 245.40 51020.72 88888.00 2016-12-17 20:21:58.904 352 16417.64 245.38 51020.68 88888.00 2016-12-17 20:21:59.404 352 16417.72 245.34 51020.69 88888.00 2016-12-17 20:21:59.904 352 16417.80 245.35 51020.66 88888.00 2016-12-17 20:22:00.404 352 16417.82 245.35 51020.70 88888.00 2016-12-17 20:22:00.904 352 16417.84 245.40 51020.72 88888.00 2016-12-17 20:22:01.404 352 16417.94 245.42 51020.75 88888.00 2016-12-17 20:22:01.904 352 16418.01 245.41 51020.76 88888.00 2016-12-17 20:22:02.404 352 16418.02 245.42 51020.68 88888.00 2016-12-17 20:22:02.904 352 16418.08 245.40 51020.71 88888.00 2016-12-17 20:22:03.404 352 16418.10 245.36 51020.77 88888.00 2016-12-17 20:22:03.904 352 16418.18 245.35 51020.77 88888.00 2016-12-17 20:22:04.404 352 16418.23 245.36 51020.77 88888.00 2016-12-17 20:22:04.904 352 16418.25 245.36 51020.84 88888.00 2016-12-17 20:22:05.404 352 16418.29 245.33 51020.78 88888.00 2016-12-17 20:22:05.904 352 16418.29 245.32 51020.76 88888.00 2016-12-17 20:22:06.404 352 16418.35 245.32 51020.78 88888.00 2016-12-17 20:22:06.904 352 16418.40 245.36 51020.78 88888.00 2016-12-17 20:22:07.404 352 16418.45 245.32 51020.77 88888.00 2016-12-17 20:22:07.904 352 16418.47 245.29 51020.77 88888.00 2016-12-17 20:22:08.404 352 16418.53 245.31 51020.74 88888.00 2016-12-17 20:22:08.904 352 16418.61 245.31 51020.71 88888.00 2016-12-17 20:22:09.404 352 16418.62 245.27 51020.71 88888.00 2016-12-17 20:22:09.904 352 16418.63 245.25 51020.72 88888.00 2016-12-17 20:22:10.404 352 16418.68 245.26 51020.78 88888.00 2016-12-17 20:22:10.904 352 16418.79 245.26 51020.79 88888.00 2016-12-17 20:22:11.404 352 16418.85 245.29 51020.80 88888.00 2016-12-17 20:22:11.904 352 16418.89 245.30 51020.80 88888.00 2016-12-17 20:22:12.404 352 16418.89 245.26 51020.78 88888.00 2016-12-17 20:22:12.904 352 16418.90 245.25 51020.75 88888.00 2016-12-17 20:22:13.404 352 16418.95 245.30 51020.81 88888.00 2016-12-17 20:22:13.904 352 16419.00 245.32 51020.78 88888.00 2016-12-17 20:22:14.404 352 16419.07 245.34 51020.77 88888.00 2016-12-17 20:22:14.904 352 16419.10 245.31 51020.79 88888.00 2016-12-17 20:22:15.404 352 16419.16 245.26 51020.81 88888.00 2016-12-17 20:22:15.904 352 16419.24 245.27 51020.93 88888.00 2016-12-17 20:22:16.405 352 16419.24 245.35 51020.84 88888.00 2016-12-17 20:22:16.905 352 16419.26 245.27 51020.85 88888.00 2016-12-17 20:22:17.405 352 16419.33 245.24 51020.87 88888.00 2016-12-17 20:22:17.905 352 16419.37 245.25 51020.83 88888.00 2016-12-17 20:22:18.405 352 16419.35 245.27 51020.88 88888.00 2016-12-17 20:22:18.905 352 16419.37 245.29 51020.90 88888.00 2016-12-17 20:22:19.405 352 16419.41 245.29 51020.85 88888.00 2016-12-17 20:22:19.905 352 16419.48 245.30 51020.86 88888.00 2016-12-17 20:22:20.405 352 16419.55 245.27 51020.88 88888.00 2016-12-17 20:22:20.905 352 16419.55 245.24 51020.87 88888.00 2016-12-17 20:22:21.405 352 16419.58 245.27 51020.85 88888.00 2016-12-17 20:22:21.905 352 16419.61 245.29 51020.72 88888.00 2016-12-17 20:22:22.405 352 16419.64 245.27 51020.76 88888.00 2016-12-17 20:22:22.905 352 16419.69 245.22 51020.83 88888.00 2016-12-17 20:22:23.405 352 16419.76 245.21 51020.83 88888.00 2016-12-17 20:22:23.905 352 16419.81 245.23 51020.79 88888.00 2016-12-17 20:22:24.405 352 16419.82 245.24 51020.81 88888.00 2016-12-17 20:22:24.905 352 16419.82 245.22 51020.77 88888.00 2016-12-17 20:22:25.405 352 16419.85 245.17 51020.80 88888.00 2016-12-17 20:22:25.905 352 16419.85 245.16 51020.80 88888.00 2016-12-17 20:22:26.405 352 16419.87 245.14 51020.85 88888.00 2016-12-17 20:22:26.905 352 16419.90 245.13 51020.83 88888.00 2016-12-17 20:22:27.405 352 16419.91 245.12 51020.83 88888.00 2016-12-17 20:22:27.905 352 16419.91 245.16 51020.84 88888.00 2016-12-17 20:22:28.405 352 16419.93 245.18 51020.89 88888.00 2016-12-17 20:22:28.905 352 16419.97 245.12 51020.93 88888.00 2016-12-17 20:22:29.405 352 16420.02 245.10 51020.93 88888.00 2016-12-17 20:22:29.905 352 16420.09 245.09 51020.89 88888.00 2016-12-17 20:22:30.405 352 16420.09 245.10 51020.87 88888.00 2016-12-17 20:22:30.905 352 16420.13 245.08 51020.95 88888.00 2016-12-17 20:22:31.405 352 16420.21 245.05 51020.97 88888.00 2016-12-17 20:22:31.905 352 16420.26 245.05 51020.96 88888.00 2016-12-17 20:22:32.405 352 16420.31 244.99 51020.99 88888.00 2016-12-17 20:22:32.905 352 16420.35 244.97 51020.96 88888.00 2016-12-17 20:22:33.405 352 16420.35 244.95 51020.95 88888.00 2016-12-17 20:22:33.905 352 16420.37 244.99 51020.93 88888.00 2016-12-17 20:22:34.405 352 16420.41 245.00 51020.96 88888.00 2016-12-17 20:22:34.905 352 16420.47 244.99 51020.90 88888.00 2016-12-17 20:22:35.405 352 16420.46 244.95 51020.93 88888.00 2016-12-17 20:22:35.905 352 16420.49 244.90 51020.93 88888.00 2016-12-17 20:22:36.405 352 16420.55 244.94 51020.94 88888.00 2016-12-17 20:22:36.905 352 16420.60 244.92 51020.96 88888.00 2016-12-17 20:22:37.405 352 16420.63 244.91 51020.94 88888.00 2016-12-17 20:22:37.905 352 16420.63 244.96 51020.96 88888.00 2016-12-17 20:22:38.405 352 16420.69 244.95 51020.96 88888.00 2016-12-17 20:22:38.905 352 16420.71 244.95 51020.96 88888.00 2016-12-17 20:22:39.405 352 16420.74 244.97 51020.96 88888.00 2016-12-17 20:22:39.905 352 16420.76 244.99 51020.87 88888.00 2016-12-17 20:22:40.405 352 16420.79 244.95 51020.86 88888.00 2016-12-17 20:22:40.905 352 16420.85 244.97 51020.87 88888.00 2016-12-17 20:22:41.405 352 16420.90 244.98 51020.88 88888.00 2016-12-17 20:22:41.905 352 16420.93 245.00 51020.88 88888.00 2016-12-17 20:22:42.405 352 16420.97 245.03 51020.87 88888.00 2016-12-17 20:22:42.905 352 16421.01 245.03 51020.92 88888.00 2016-12-17 20:22:43.405 352 16421.02 245.06 51020.95 88888.00 2016-12-17 20:22:43.905 352 16421.14 245.08 51020.96 88888.00 2016-12-17 20:22:44.405 352 16421.16 245.08 51020.95 88888.00 2016-12-17 20:22:44.905 352 16421.17 245.04 51021.01 88888.00 2016-12-17 20:22:45.405 352 16421.19 245.03 51021.04 88888.00 2016-12-17 20:22:45.905 352 16421.22 245.00 51021.02 88888.00 2016-12-17 20:22:46.406 352 16421.22 244.99 51020.98 88888.00 2016-12-17 20:22:46.906 352 16421.26 244.98 51020.96 88888.00 2016-12-17 20:22:47.406 352 16421.29 244.99 51021.03 88888.00 2016-12-17 20:22:47.906 352 16421.31 244.97 51020.97 88888.00 2016-12-17 20:22:48.406 352 16421.33 244.98 51020.94 88888.00 2016-12-17 20:22:48.906 352 16421.35 244.99 51021.01 88888.00 2016-12-17 20:22:49.406 352 16421.40 244.99 51021.07 88888.00 2016-12-17 20:22:49.906 352 16421.43 245.07 51021.11 88888.00 2016-12-17 20:22:50.406 352 16421.45 245.09 51021.13 88888.00 2016-12-17 20:22:50.906 352 16421.46 245.10 51021.07 88888.00 2016-12-17 20:22:51.406 352 16421.44 245.09 51021.08 88888.00 2016-12-17 20:22:51.906 352 16421.45 245.06 51021.06 88888.00 2016-12-17 20:22:52.406 352 16421.50 245.03 51021.04 88888.00 2016-12-17 20:22:52.906 352 16421.52 245.03 51021.06 88888.00 2016-12-17 20:22:53.406 352 16421.53 245.03 51021.10 88888.00 2016-12-17 20:22:53.906 352 16421.54 245.04 51021.10 88888.00 2016-12-17 20:22:54.406 352 16421.58 245.03 51021.12 88888.00 2016-12-17 20:22:54.906 352 16421.57 245.05 51021.08 88888.00 2016-12-17 20:22:55.406 352 16421.59 245.03 51021.06 88888.00 2016-12-17 20:22:55.906 352 16421.59 245.05 51021.05 88888.00 2016-12-17 20:22:56.406 352 16421.57 245.03 51021.01 88888.00 2016-12-17 20:22:56.906 352 16421.57 244.99 51021.01 88888.00 2016-12-17 20:22:57.406 352 16421.59 244.97 51021.04 88888.00 2016-12-17 20:22:57.906 352 16421.60 244.96 51021.10 88888.00 2016-12-17 20:22:58.406 352 16421.57 244.96 51021.18 88888.00 2016-12-17 20:22:58.906 352 16421.55 244.98 51021.18 88888.00 2016-12-17 20:22:59.406 352 16421.53 244.95 51021.13 88888.00 2016-12-17 20:22:59.906 352 16421.57 244.91 51021.13 88888.00 2016-12-17 20:23:00.406 352 16421.59 244.90 51021.20 88888.00 2016-12-17 20:23:00.906 352 16421.59 244.94 51021.18 88888.00 2016-12-17 20:23:01.406 352 16421.58 244.91 51021.08 88888.00 2016-12-17 20:23:01.906 352 16421.62 244.89 51021.14 88888.00 2016-12-17 20:23:02.406 352 16421.54 244.83 51021.18 88888.00 2016-12-17 20:23:02.906 352 16421.55 244.87 51021.13 88888.00 2016-12-17 20:23:03.406 352 16421.55 244.86 51021.13 88888.00 2016-12-17 20:23:03.906 352 16421.55 244.88 51021.16 88888.00 2016-12-17 20:23:04.406 352 16421.61 244.89 51021.14 88888.00 2016-12-17 20:23:04.906 352 16421.60 244.87 51021.14 88888.00 2016-12-17 20:23:05.406 352 16421.55 244.83 51021.13 88888.00 2016-12-17 20:23:05.906 352 16421.58 244.85 51021.12 88888.00 2016-12-17 20:23:06.406 352 16421.61 244.81 51021.14 88888.00 2016-12-17 20:23:06.906 352 16421.62 244.77 51021.10 88888.00 2016-12-17 20:23:07.406 352 16421.62 244.78 51021.11 88888.00 2016-12-17 20:23:07.906 352 16421.59 244.79 51021.12 88888.00 2016-12-17 20:23:08.406 352 16421.61 244.77 51021.14 88888.00 2016-12-17 20:23:08.906 352 16421.61 244.73 51021.12 88888.00 2016-12-17 20:23:09.406 352 16421.53 244.70 51021.08 88888.00 2016-12-17 20:23:09.906 352 16421.53 244.68 51021.06 88888.00 2016-12-17 20:23:10.406 352 16421.57 244.66 51021.11 88888.00 2016-12-17 20:23:10.906 352 16421.54 244.73 51021.11 88888.00 2016-12-17 20:23:11.406 352 16421.53 244.72 51021.14 88888.00 2016-12-17 20:23:11.906 352 16421.48 244.70 51021.17 88888.00 2016-12-17 20:23:12.406 352 16421.51 244.69 51021.14 88888.00 2016-12-17 20:23:12.906 352 16421.48 244.62 51021.14 88888.00 2016-12-17 20:23:13.406 352 16421.46 244.62 51021.06 88888.00 2016-12-17 20:23:13.906 352 16421.46 244.59 51021.04 88888.00 2016-12-17 20:23:14.406 352 16421.45 244.61 51021.07 88888.00 2016-12-17 20:23:14.906 352 16421.41 244.61 51021.17 88888.00 2016-12-17 20:23:15.406 352 16421.42 244.60 51021.23 88888.00 2016-12-17 20:23:15.906 352 16421.38 244.55 51021.21 88888.00 2016-12-17 20:23:16.407 352 16421.38 244.53 51021.17 88888.00 2016-12-17 20:23:16.907 352 16421.41 244.53 51021.20 88888.00 2016-12-17 20:23:17.407 352 16421.44 244.51 51021.16 88888.00 2016-12-17 20:23:17.907 352 16421.40 244.49 51021.15 88888.00 2016-12-17 20:23:18.407 352 16421.36 244.47 51021.15 88888.00 2016-12-17 20:23:18.907 352 16421.35 244.46 51021.21 88888.00 2016-12-17 20:23:19.407 352 16421.36 244.44 51021.22 88888.00 2016-12-17 20:23:19.907 352 16421.36 244.42 51021.18 88888.00 2016-12-17 20:23:20.407 352 16421.35 244.36 51021.15 88888.00 2016-12-17 20:23:20.907 352 16421.36 244.33 51021.14 88888.00 2016-12-17 20:23:21.407 352 16421.35 244.31 51021.14 88888.00 2016-12-17 20:23:21.907 352 16421.31 244.26 51021.12 88888.00 2016-12-17 20:23:22.407 352 16421.33 244.21 51021.16 88888.00 2016-12-17 20:23:22.907 352 16421.33 244.21 51021.18 88888.00 2016-12-17 20:23:23.407 352 16421.28 244.21 51021.14 88888.00 2016-12-17 20:23:23.907 352 16421.27 244.16 51021.15 88888.00 2016-12-17 20:23:24.407 352 16421.28 244.11 51021.15 88888.00 2016-12-17 20:23:24.907 352 16421.33 244.10 51021.15 88888.00 2016-12-17 20:23:25.407 352 16421.34 244.11 51021.16 88888.00 2016-12-17 20:23:25.907 352 16421.36 244.11 51021.18 88888.00 2016-12-17 20:23:26.407 352 16421.33 244.10 51021.18 88888.00 2016-12-17 20:23:26.907 352 16421.32 244.09 51021.11 88888.00 2016-12-17 20:23:27.407 352 16421.29 244.03 51021.10 88888.00 2016-12-17 20:23:27.907 352 16421.28 243.98 51021.14 88888.00 2016-12-17 20:23:28.407 352 16421.26 243.94 51021.17 88888.00 2016-12-17 20:23:28.907 352 16421.25 243.93 51021.23 88888.00 2016-12-17 20:23:29.407 352 16421.32 243.88 51021.26 88888.00 2016-12-17 20:23:29.907 352 16421.29 243.86 51021.23 88888.00 2016-12-17 20:23:30.407 352 16421.34 243.86 51021.24 88888.00 2016-12-17 20:23:30.907 352 16421.35 243.84 51021.29 88888.00 2016-12-17 20:23:31.407 352 16421.34 243.77 51021.32 88888.00 2016-12-17 20:23:31.907 352 16421.33 243.73 51021.26 88888.00 2016-12-17 20:23:32.407 352 16421.34 243.70 51021.22 88888.00 2016-12-17 20:23:32.907 352 16421.35 243.67 51021.26 88888.00 2016-12-17 20:23:33.407 352 16421.41 243.65 51021.23 88888.00 2016-12-17 20:23:33.907 352 16421.44 243.61 51021.30 88888.00 2016-12-17 20:23:34.407 352 16421.45 243.61 51021.33 88888.00 2016-12-17 20:23:34.907 352 16421.44 243.60 51021.33 88888.00 2016-12-17 20:23:35.407 352 16421.45 243.57 51021.32 88888.00 2016-12-17 20:23:35.907 352 16421.49 243.55 51021.33 88888.00 2016-12-17 20:23:36.407 352 16421.57 243.53 51021.26 88888.00 2016-12-17 20:23:36.907 352 16421.60 243.51 51021.27 88888.00 2016-12-17 20:23:37.407 352 16421.57 243.50 51021.27 88888.00 2016-12-17 20:23:37.907 352 16421.59 243.51 51021.25 88888.00 2016-12-17 20:23:38.407 352 16421.63 243.46 51021.23 88888.00 2016-12-17 20:23:38.907 352 16421.62 243.41 51021.27 88888.00 2016-12-17 20:23:39.407 352 16421.62 243.43 51021.31 88888.00 2016-12-17 20:23:39.907 352 16421.69 243.38 51021.27 88888.00 2016-12-17 20:23:40.407 352 16421.68 243.33 51021.30 88888.00 2016-12-17 20:23:40.907 352 16421.75 243.35 51021.30 88888.00 2016-12-17 20:23:41.407 352 16421.81 243.34 51021.31 88888.00 2016-12-17 20:23:41.907 352 16421.85 243.34 51021.27 88888.00 2016-12-17 20:23:42.407 352 16421.84 243.36 51021.32 88888.00 2016-12-17 20:23:42.907 352 16421.87 243.38 51021.25 88888.00 2016-12-17 20:23:43.407 352 16421.90 243.41 51021.23 88888.00 2016-12-17 20:23:43.907 352 16421.94 243.39 51021.30 88888.00 2016-12-17 20:23:44.407 352 16421.97 243.40 51021.34 88888.00 2016-12-17 20:23:44.907 352 16421.95 243.46 51021.34 88888.00 2016-12-17 20:23:45.407 352 16421.98 243.44 51021.25 88888.00 2016-12-17 20:23:45.907 352 16422.06 243.43 51021.27 88888.00 2016-12-17 20:23:46.408 352 16422.05 243.41 51021.31 88888.00 2016-12-17 20:23:46.908 352 16422.07 243.50 51021.23 88888.00 2016-12-17 20:23:47.408 352 16422.10 243.50 51021.26 88888.00 2016-12-17 20:23:47.908 352 16422.11 243.47 51021.33 88888.00 2016-12-17 20:23:48.408 352 16422.11 243.50 51021.31 88888.00 2016-12-17 20:23:48.908 352 16422.07 243.48 51021.29 88888.00 2016-12-17 20:23:49.408 352 16422.10 243.51 51021.32 88888.00 2016-12-17 20:23:49.908 352 16422.16 243.55 51021.44 88888.00 2016-12-17 20:23:50.408 352 16422.20 243.51 51021.45 88888.00 2016-12-17 20:23:50.908 352 16422.21 243.56 51021.42 88888.00 2016-12-17 20:23:51.408 352 16422.23 243.53 51021.36 88888.00 2016-12-17 20:23:51.908 352 16422.21 243.57 51021.39 88888.00 2016-12-17 20:23:52.408 352 16422.22 243.56 51021.40 88888.00 2016-12-17 20:23:52.908 352 16422.19 243.59 51021.39 88888.00 2016-12-17 20:23:53.408 352 16422.24 243.66 51021.40 88888.00 2016-12-17 20:23:53.908 352 16422.26 243.69 51021.34 88888.00 2016-12-17 20:23:54.408 352 16422.28 243.65 51021.42 88888.00 2016-12-17 20:23:54.908 352 16422.32 243.65 51021.43 88888.00 2016-12-17 20:23:55.408 352 16422.31 243.73 51021.41 88888.00 2016-12-17 20:23:55.908 352 16422.31 243.74 51021.42 88888.00 2016-12-17 20:23:56.408 352 16422.33 243.78 51021.43 88888.00 2016-12-17 20:23:56.908 352 16422.37 243.84 51021.38 88888.00 2016-12-17 20:23:57.408 352 16422.40 243.81 51021.34 88888.00 2016-12-17 20:23:57.908 352 16422.41 243.85 51021.35 88888.00 2016-12-17 20:23:58.408 352 16422.42 243.92 51021.42 88888.00 2016-12-17 20:23:58.908 352 16422.46 243.94 51021.42 88888.00 2016-12-17 20:23:59.408 352 16422.49 243.98 51021.47 88888.00 2016-12-17 20:23:59.908 352 16422.52 244.00 51021.50 88888.00 2016-12-17 20:24:00.408 352 16422.50 244.03 51021.51 88888.00 2016-12-17 20:24:00.908 352 16422.52 244.09 51021.54 88888.00 2016-12-17 20:24:01.408 352 16422.52 244.17 51021.52 88888.00 2016-12-17 20:24:01.908 352 16422.58 244.20 51021.51 88888.00 2016-12-17 20:24:02.408 352 16422.57 244.28 51021.52 88888.00 2016-12-17 20:24:02.908 352 16422.58 244.28 51021.52 88888.00 2016-12-17 20:24:03.408 352 16422.60 244.29 51021.48 88888.00 2016-12-17 20:24:03.908 352 16422.59 244.30 51021.44 88888.00 2016-12-17 20:24:04.408 352 16422.60 244.34 51021.45 88888.00 2016-12-17 20:24:04.908 352 16422.58 244.35 51021.50 88888.00 2016-12-17 20:24:05.408 352 16422.60 244.34 51021.54 88888.00 2016-12-17 20:24:05.908 352 16422.61 244.33 51021.44 88888.00 2016-12-17 20:24:06.408 352 16422.58 244.34 51021.44 88888.00 2016-12-17 20:24:06.908 352 16422.57 244.39 51021.52 88888.00 2016-12-17 20:24:07.408 352 16422.56 244.43 51021.48 88888.00 2016-12-17 20:24:07.908 352 16422.58 244.46 51021.44 88888.00 2016-12-17 20:24:08.408 352 16422.58 244.53 51021.45 88888.00 2016-12-17 20:24:08.908 352 16422.60 244.55 51021.53 88888.00 2016-12-17 20:24:09.408 352 16422.58 244.54 51021.56 88888.00 2016-12-17 20:24:09.908 352 16422.60 244.55 51021.50 88888.00 2016-12-17 20:24:10.408 352 16422.58 244.57 51021.54 88888.00 2016-12-17 20:24:10.908 352 16422.58 244.56 51021.61 88888.00 2016-12-17 20:24:11.408 352 16422.58 244.53 51021.53 88888.00 2016-12-17 20:24:11.908 352 16422.60 244.53 51021.59 88888.00 2016-12-17 20:24:12.408 352 16422.57 244.54 51021.61 88888.00 2016-12-17 20:24:12.908 352 16422.55 244.53 51021.59 88888.00 2016-12-17 20:24:13.408 352 16422.52 244.60 51021.54 88888.00 2016-12-17 20:24:13.908 352 16422.51 244.61 51021.56 88888.00 2016-12-17 20:24:14.408 352 16422.50 244.57 51021.59 88888.00 2016-12-17 20:24:14.908 352 16422.47 244.56 51021.59 88888.00 2016-12-17 20:24:15.408 352 16422.46 244.60 51021.61 88888.00 2016-12-17 20:24:15.908 352 16422.45 244.55 51021.59 88888.00 2016-12-17 20:24:16.408 352 16422.46 244.52 51021.57 88888.00 2016-12-17 20:24:16.908 352 16422.43 244.51 51021.59 88888.00 2016-12-17 20:24:17.408 352 16422.43 244.56 51021.61 88888.00 2016-12-17 20:24:17.908 352 16422.38 244.63 51021.62 88888.00 2016-12-17 20:24:18.408 352 16422.34 244.64 51021.66 88888.00 2016-12-17 20:24:18.908 352 16422.38 244.63 51021.60 88888.00 2016-12-17 20:24:19.408 352 16422.34 244.62 51021.56 88888.00 2016-12-17 20:24:19.908 352 16422.31 244.66 51021.59 88888.00 2016-12-17 20:24:20.408 352 16422.31 244.71 51021.59 88888.00 2016-12-17 20:24:20.908 352 16422.25 244.71 51021.54 88888.00 2016-12-17 20:24:21.409 352 16422.26 244.74 51021.58 88888.00 2016-12-17 20:24:21.909 352 16422.28 244.70 51021.52 88888.00 2016-12-17 20:24:22.409 352 16422.24 244.68 51021.48 88888.00 2016-12-17 20:24:22.909 352 16422.25 244.70 51021.51 88888.00 2016-12-17 20:24:23.409 352 16422.25 244.72 51021.60 88888.00 2016-12-17 20:24:23.909 352 16422.22 244.79 51021.63 88888.00 2016-12-17 20:24:24.409 352 16422.20 244.78 51021.63 88888.00 2016-12-17 20:24:24.909 352 16422.16 244.78 51021.61 88888.00 2016-12-17 20:24:25.409 352 16422.12 244.77 51021.62 88888.00 2016-12-17 20:24:25.909 352 16422.10 244.77 51021.59 88888.00 2016-12-17 20:24:26.409 352 16422.06 244.79 51021.54 88888.00 2016-12-17 20:24:26.909 352 16422.05 244.85 51021.49 88888.00 2016-12-17 20:24:27.409 352 16422.01 244.87 51021.49 88888.00 2016-12-17 20:24:27.909 352 16421.96 244.86 51021.52 88888.00 2016-12-17 20:24:28.409 352 16421.94 244.85 51021.54 88888.00 2016-12-17 20:24:28.909 352 16421.95 244.82 51021.53 88888.00 2016-12-17 20:24:29.409 352 16421.90 244.80 51021.51 88888.00 2016-12-17 20:24:29.909 352 16421.82 244.79 51021.52 88888.00 2016-12-17 20:24:30.409 352 16421.84 244.85 51021.54 88888.00 2016-12-17 20:24:30.909 352 16421.81 244.94 51021.50 88888.00 2016-12-17 20:24:31.409 352 16421.76 244.99 51021.44 88888.00 2016-12-17 20:24:31.909 352 16421.72 245.01 51021.43 88888.00 2016-12-17 20:24:32.409 352 16421.68 244.98 51021.41 88888.00 2016-12-17 20:24:32.909 352 16421.64 244.96 51021.44 88888.00 2016-12-17 20:24:33.409 352 16421.63 245.00 51021.45 88888.00 2016-12-17 20:24:33.909 352 16421.63 245.08 51021.49 88888.00 2016-12-17 20:24:34.409 352 16421.57 245.03 51021.45 88888.00 2016-12-17 20:24:34.909 352 16421.50 244.99 51021.45 88888.00 2016-12-17 20:24:35.409 352 16421.46 245.04 51021.50 88888.00 2016-12-17 20:24:35.909 352 16421.42 245.06 51021.56 88888.00 2016-12-17 20:24:36.409 352 16421.42 245.00 51021.49 88888.00 2016-12-17 20:24:36.909 352 16421.41 245.03 51021.45 88888.00 2016-12-17 20:24:37.409 352 16421.37 245.06 51021.47 88888.00 2016-12-17 20:24:37.909 352 16421.37 245.10 51021.48 88888.00 2016-12-17 20:24:38.409 352 16421.36 245.12 51021.42 88888.00 2016-12-17 20:24:38.909 352 16421.29 245.13 51021.39 88888.00 2016-12-17 20:24:39.409 352 16421.26 245.17 51021.41 88888.00 2016-12-17 20:24:39.909 352 16421.26 245.24 51021.49 88888.00 2016-12-17 20:24:40.409 352 16421.26 245.22 51021.47 88888.00 2016-12-17 20:24:40.909 352 16421.20 245.26 51021.52 88888.00 2016-12-17 20:24:41.409 352 16421.17 245.29 51021.53 88888.00 2016-12-17 20:24:41.909 352 16421.14 245.32 51021.57 88888.00 2016-12-17 20:24:42.409 352 16421.07 245.33 51021.59 88888.00 2016-12-17 20:24:42.909 352 16421.07 245.33 51021.59 88888.00 2016-12-17 20:24:43.409 352 16421.07 245.31 51021.56 88888.00 2016-12-17 20:24:43.909 352 16421.05 245.38 51021.62 88888.00 2016-12-17 20:24:44.409 352 16420.97 245.46 51021.67 88888.00 2016-12-17 20:24:44.909 352 16420.96 245.44 51021.58 88888.00 2016-12-17 20:24:45.409 352 16420.95 245.35 51021.54 88888.00 2016-12-17 20:24:45.909 352 16420.91 245.34 51021.52 88888.00 2016-12-17 20:24:46.410 352 16420.88 245.36 51021.56 88888.00 2016-12-17 20:24:46.910 352 16420.85 245.40 51021.58 88888.00 2016-12-17 20:24:47.410 352 16420.83 245.46 51021.52 88888.00 2016-12-17 20:24:47.910 352 16420.74 245.51 51021.51 88888.00 2016-12-17 20:24:48.410 352 16420.69 245.55 51021.45 88888.00 2016-12-17 20:24:48.910 352 16420.71 245.57 51021.44 88888.00 2016-12-17 20:24:49.410 352 16420.70 245.58 51021.45 88888.00 2016-12-17 20:24:49.910 352 16420.67 245.60 51021.49 88888.00 2016-12-17 20:24:50.410 352 16420.63 245.57 51021.52 88888.00 2016-12-17 20:24:50.910 352 16420.60 245.57 51021.51 88888.00 2016-12-17 20:24:51.410 352 16420.56 245.59 51021.54 88888.00 2016-12-17 20:24:51.910 352 16420.54 245.57 51021.58 88888.00 2016-12-17 20:24:52.410 352 16420.51 245.65 51021.58 88888.00 2016-12-17 20:24:52.910 352 16420.49 245.59 51021.57 88888.00 2016-12-17 20:24:53.410 352 16420.51 245.56 51021.56 88888.00 2016-12-17 20:24:53.910 352 16420.45 245.59 51021.57 88888.00 2016-12-17 20:24:54.410 352 16420.43 245.64 51021.57 88888.00 2016-12-17 20:24:54.910 352 16420.41 245.67 51021.57 88888.00 2016-12-17 20:24:55.410 352 16420.40 245.64 51021.59 88888.00 2016-12-17 20:24:55.910 352 16420.38 245.67 51021.61 88888.00 2016-12-17 20:24:56.410 352 16420.35 245.64 51021.69 88888.00 2016-12-17 20:24:56.910 352 16420.34 245.62 51021.71 88888.00 2016-12-17 20:24:57.410 352 16420.36 245.67 51021.70 88888.00 2016-12-17 20:24:57.910 352 16420.37 245.69 51021.69 88888.00 2016-12-17 20:24:58.410 352 16420.39 245.74 51021.66 88888.00 2016-12-17 20:24:58.910 352 16420.41 245.76 51021.65 88888.00 2016-12-17 20:24:59.410 352 16420.47 245.78 51021.65 88888.00 2016-12-17 20:24:59.910 352 16420.46 245.77 51021.62 88888.00 2016-12-17 20:25:00.410 352 16420.44 245.72 51021.65 88888.00 2016-12-17 20:25:00.910 352 16420.46 245.70 51021.65 88888.00 2016-12-17 20:25:01.410 352 16420.44 245.73 51021.60 88888.00 2016-12-17 20:25:01.910 352 16420.44 245.78 51021.63 88888.00 2016-12-17 20:25:02.410 352 16420.46 245.79 51021.72 88888.00 2016-12-17 20:25:02.910 352 16420.45 245.82 51021.79 88888.00 2016-12-17 20:25:03.410 352 16420.47 245.84 51021.72 88888.00 2016-12-17 20:25:03.910 352 16420.48 245.85 51021.73 88888.00 2016-12-17 20:25:04.410 352 16420.46 245.88 51021.72 88888.00 2016-12-17 20:25:04.910 352 16420.51 245.84 51021.71 88888.00 2016-12-17 20:25:05.410 352 16420.49 245.86 51021.69 88888.00 2016-12-17 20:25:05.910 352 16420.49 245.86 51021.69 88888.00 2016-12-17 20:25:06.410 352 16420.53 245.83 51021.72 88888.00 2016-12-17 20:25:06.910 352 16420.51 245.90 51021.75 88888.00 2016-12-17 20:25:07.410 352 16420.46 245.93 51021.76 88888.00 2016-12-17 20:25:07.910 352 16420.47 245.92 51021.78 88888.00 2016-12-17 20:25:08.410 352 16420.45 245.95 51021.77 88888.00 2016-12-17 20:25:08.910 352 16420.43 245.90 51021.72 88888.00 2016-12-17 20:25:09.410 352 16420.41 245.95 51021.71 88888.00 2016-12-17 20:25:09.910 352 16420.41 245.96 51021.75 88888.00 2016-12-17 20:25:10.410 352 16420.44 245.93 51021.68 88888.00 2016-12-17 20:25:10.910 352 16420.45 245.96 51021.70 88888.00 2016-12-17 20:25:11.410 352 16420.41 246.02 51021.75 88888.00 2016-12-17 20:25:11.910 352 16420.43 246.01 51021.77 88888.00 2016-12-17 20:25:12.410 352 16420.40 246.07 51021.76 88888.00 2016-12-17 20:25:12.910 352 16420.37 246.08 51021.76 88888.00 2016-12-17 20:25:13.410 352 16420.34 246.11 51021.73 88888.00 2016-12-17 20:25:13.910 352 16420.29 246.12 51021.73 88888.00 2016-12-17 20:25:14.410 352 16420.28 246.10 51021.70 88888.00 2016-12-17 20:25:14.910 352 16420.27 246.03 51021.69 88888.00 2016-12-17 20:25:15.410 352 16420.25 246.09 51021.68 88888.00 2016-12-17 20:25:15.910 352 16420.23 246.11 51021.69 88888.00 2016-12-17 20:25:16.411 352 16420.16 246.11 51021.73 88888.00 2016-12-17 20:25:16.911 352 16420.11 246.13 51021.72 88888.00 2016-12-17 20:25:17.411 352 16420.10 246.19 51021.75 88888.00 2016-12-17 20:25:17.911 352 16420.05 246.20 51021.69 88888.00 2016-12-17 20:25:18.411 352 16420.00 246.23 51021.62 88888.00 2016-12-17 20:25:18.911 352 16419.97 246.27 51021.62 88888.00 2016-12-17 20:25:19.411 352 16419.97 246.31 51021.67 88888.00 2016-12-17 20:25:19.911 352 16419.94 246.31 51021.68 88888.00 2016-12-17 20:25:20.411 352 16419.91 246.36 51021.68 88888.00 2016-12-17 20:25:20.911 352 16419.85 246.36 51021.70 88888.00 2016-12-17 20:25:21.411 352 16419.84 246.31 51021.71 88888.00 2016-12-17 20:25:21.911 352 16419.77 246.30 51021.70 88888.00 2016-12-17 20:25:22.411 352 16419.70 246.35 51021.69 88888.00 2016-12-17 20:25:22.911 352 16419.67 246.40 51021.70 88888.00 2016-12-17 20:25:23.411 352 16419.66 246.43 51021.69 88888.00 2016-12-17 20:25:23.911 352 16419.64 246.44 51021.71 88888.00 2016-12-17 20:25:24.411 352 16419.59 246.36 51021.68 88888.00 2016-12-17 20:25:24.911 352 16419.56 246.28 51021.62 88888.00 2016-12-17 20:25:25.411 352 16419.49 246.28 51021.65 88888.00 2016-12-17 20:25:25.911 352 16419.44 246.29 51021.70 88888.00 2016-12-17 20:25:26.411 352 16419.41 246.34 51021.73 88888.00 2016-12-17 20:25:26.911 352 16419.37 246.36 51021.69 88888.00 2016-12-17 20:25:27.411 352 16419.34 246.31 51021.69 88888.00 2016-12-17 20:25:27.911 352 16419.32 246.29 51021.61 88888.00 2016-12-17 20:25:28.411 352 16419.28 246.22 51021.60 88888.00 2016-12-17 20:25:28.911 352 16419.24 246.19 51021.57 88888.00 2016-12-17 20:25:29.411 352 16419.23 246.16 51021.50 88888.00 2016-12-17 20:25:29.911 352 16419.16 246.17 51021.45 88888.00 2016-12-17 20:25:30.411 352 16419.10 246.13 51021.51 88888.00 2016-12-17 20:25:30.911 352 16419.06 246.09 51021.58 88888.00 2016-12-17 20:25:31.411 352 16419.05 246.08 51021.56 88888.00 2016-12-17 20:25:31.911 352 16418.99 246.08 51021.54 88888.00 2016-12-17 20:25:32.411 352 16418.96 246.09 51021.59 88888.00 2016-12-17 20:25:32.911 352 16418.89 246.08 51021.59 88888.00 2016-12-17 20:25:33.411 352 16418.94 246.03 51021.49 88888.00 2016-12-17 20:25:33.911 352 16418.91 245.97 51021.47 88888.00 2016-12-17 20:25:34.411 352 16418.90 245.96 51021.50 88888.00 2016-12-17 20:25:34.911 352 16418.87 245.97 51021.52 88888.00 2016-12-17 20:25:35.411 352 16418.82 245.97 51021.57 88888.00 2016-12-17 20:25:35.911 352 16418.80 245.99 51021.50 88888.00 2016-12-17 20:25:36.411 352 16418.77 246.02 51021.48 88888.00 2016-12-17 20:25:36.911 352 16418.79 246.00 51021.47 88888.00 2016-12-17 20:25:37.411 352 16418.78 245.97 51021.47 88888.00 2016-12-17 20:25:37.911 352 16418.71 245.96 51021.47 88888.00 2016-12-17 20:25:38.411 352 16418.64 245.95 51021.49 88888.00 2016-12-17 20:25:38.911 352 16418.59 245.87 51021.52 88888.00 2016-12-17 20:25:39.411 352 16418.59 245.87 51021.45 88888.00 2016-12-17 20:25:39.911 352 16418.59 245.86 51021.41 88888.00 2016-12-17 20:25:40.411 352 16418.54 245.90 51021.39 88888.00 2016-12-17 20:25:40.911 352 16418.49 245.93 51021.35 88888.00 2016-12-17 20:25:41.411 352 16418.42 245.91 51021.36 88888.00 2016-12-17 20:25:41.911 352 16418.42 245.88 51021.36 88888.00 2016-12-17 20:25:42.411 352 16418.42 245.91 51021.34 88888.00 2016-12-17 20:25:42.911 352 16418.41 245.84 51021.35 88888.00 2016-12-17 20:25:43.411 352 16418.37 245.82 51021.38 88888.00 2016-12-17 20:25:43.911 352 16418.36 245.84 51021.39 88888.00 2016-12-17 20:25:44.411 352 16418.37 245.87 51021.40 88888.00 2016-12-17 20:25:44.911 352 16418.34 245.87 51021.31 88888.00 2016-12-17 20:25:45.411 352 16418.31 245.90 51021.32 88888.00 2016-12-17 20:25:45.911 352 16418.28 245.88 51021.36 88888.00 2016-12-17 20:25:46.412 352 16418.28 245.94 51021.35 88888.00 2016-12-17 20:25:46.912 352 16418.23 245.94 51021.38 88888.00 2016-12-17 20:25:47.412 352 16418.16 245.96 51021.35 88888.00 2016-12-17 20:25:47.912 352 16418.15 245.93 51021.33 88888.00 2016-12-17 20:25:48.412 352 16418.10 245.91 51021.38 88888.00 2016-12-17 20:25:48.912 352 16418.09 245.90 51021.36 88888.00 2016-12-17 20:25:49.412 352 16418.06 245.91 51021.31 88888.00 2016-12-17 20:25:49.912 352 16418.02 245.92 51021.30 88888.00 2016-12-17 20:25:50.412 352 16418.05 245.92 51021.30 88888.00 2016-12-17 20:25:50.912 352 16418.05 245.87 51021.25 88888.00 2016-12-17 20:25:51.412 352 16418.06 245.91 51021.25 88888.00 2016-12-17 20:25:51.912 352 16418.02 245.92 51021.22 88888.00 2016-12-17 20:25:52.412 352 16417.98 245.91 51021.20 88888.00 2016-12-17 20:25:52.912 352 16417.92 245.91 51021.20 88888.00 2016-12-17 20:25:53.412 352 16417.93 245.92 51021.23 88888.00 2016-12-17 20:25:53.912 352 16417.92 245.91 51021.22 88888.00 2016-12-17 20:25:54.412 352 16417.90 245.91 51021.21 88888.00 2016-12-17 20:25:54.912 352 16417.85 245.91 51021.16 88888.00 2016-12-17 20:25:55.412 352 16417.79 245.96 51021.26 88888.00 2016-12-17 20:25:55.912 352 16417.79 246.00 51021.30 88888.00 2016-12-17 20:25:56.412 352 16417.81 245.99 51021.25 88888.00 2016-12-17 20:25:56.912 352 16417.78 245.99 51021.29 88888.00 2016-12-17 20:25:57.412 352 16417.81 245.99 51021.33 88888.00 2016-12-17 20:25:57.912 352 16417.81 246.01 51021.33 88888.00 2016-12-17 20:25:58.412 352 16417.80 246.02 51021.27 88888.00 2016-12-17 20:25:58.912 352 16417.73 246.00 51021.24 88888.00 2016-12-17 20:25:59.412 352 16417.72 246.00 51021.29 88888.00 2016-12-17 20:25:59.912 352 16417.73 246.05 51021.30 88888.00 2016-12-17 20:26:00.412 352 16417.66 246.07 51021.23 88888.00 2016-12-17 20:26:00.912 352 16417.65 246.07 51021.18 88888.00 2016-12-17 20:26:01.412 352 16417.62 246.11 51021.17 88888.00 2016-12-17 20:26:01.912 352 16417.59 246.10 51021.18 88888.00 2016-12-17 20:26:02.412 352 16417.62 246.09 51021.16 88888.00 2016-12-17 20:26:02.912 352 16417.61 246.12 51021.16 88888.00 2016-12-17 20:26:03.412 352 16417.57 246.11 51021.15 88888.00 2016-12-17 20:26:03.912 352 16417.58 246.10 51021.17 88888.00 2016-12-17 20:26:04.412 352 16417.58 246.11 51021.15 88888.00 2016-12-17 20:26:04.912 352 16417.55 246.18 51021.20 88888.00 2016-12-17 20:26:05.412 352 16417.52 246.13 51021.21 88888.00 2016-12-17 20:26:05.912 352 16417.49 246.08 51021.16 88888.00 2016-12-17 20:26:06.412 352 16417.47 246.02 51021.16 88888.00 2016-12-17 20:26:06.912 352 16417.47 246.01 51021.18 88888.00 2016-12-17 20:26:07.412 352 16417.46 246.03 51021.18 88888.00 2016-12-17 20:26:07.912 352 16417.44 246.03 51021.15 88888.00 2016-12-17 20:26:08.412 352 16417.44 246.03 51021.25 88888.00 2016-12-17 20:26:08.912 352 16417.44 246.04 51021.27 88888.00 2016-12-17 20:26:09.412 352 16417.43 246.04 51021.22 88888.00 2016-12-17 20:26:09.912 352 16417.39 246.02 51021.23 88888.00 2016-12-17 20:26:10.412 352 16417.38 246.03 51021.17 88888.00 2016-12-17 20:26:10.912 352 16417.38 246.03 51021.23 88888.00 2016-12-17 20:26:11.412 352 16417.31 245.96 51021.16 88888.00 2016-12-17 20:26:11.912 352 16417.29 245.97 51021.15 88888.00 2016-12-17 20:26:12.412 352 16417.29 245.94 51021.22 88888.00 2016-12-17 20:26:12.912 352 16417.25 245.95 51021.25 88888.00 2016-12-17 20:26:13.412 352 16417.22 245.97 51021.26 88888.00 2016-12-17 20:26:13.912 352 16417.25 246.01 51021.25 88888.00 2016-12-17 20:26:14.412 352 16417.21 245.95 51021.24 88888.00 2016-12-17 20:26:14.912 352 16417.15 245.99 51021.22 88888.00 2016-12-17 20:26:15.412 352 16417.13 245.92 51021.20 88888.00 2016-12-17 20:26:15.912 352 16417.11 245.88 51021.17 88888.00 2016-12-17 20:26:16.413 352 16417.11 245.86 51021.14 88888.00 2016-12-17 20:26:16.913 352 16417.05 245.82 51021.21 88888.00 2016-12-17 20:26:17.413 352 16417.01 245.82 51021.17 88888.00 2016-12-17 20:26:17.913 352 16416.99 245.86 51021.17 88888.00 2016-12-17 20:26:18.413 352 16416.97 245.83 51021.24 88888.00 2016-12-17 20:26:18.913 352 16416.93 245.81 51021.27 88888.00 2016-12-17 20:26:19.413 352 16416.90 245.81 51021.25 88888.00 2016-12-17 20:26:19.913 352 16416.91 245.77 51021.15 88888.00 2016-12-17 20:26:20.413 352 16416.88 245.74 51021.13 88888.00 2016-12-17 20:26:20.913 352 16416.84 245.73 51021.17 88888.00 2016-12-17 20:26:21.413 352 16416.84 245.73 51021.20 88888.00 2016-12-17 20:26:21.913 352 16416.84 245.69 51021.12 88888.00 2016-12-17 20:26:22.413 352 16416.79 245.68 51021.12 88888.00 2016-12-17 20:26:22.913 352 16416.77 245.69 51021.14 88888.00 2016-12-17 20:26:23.413 352 16416.77 245.68 51021.14 88888.00 2016-12-17 20:26:23.913 352 16416.78 245.73 51021.08 88888.00 2016-12-17 20:26:24.413 352 16416.75 245.62 51021.07 88888.00 2016-12-17 20:26:24.913 352 16416.75 245.56 51021.05 88888.00 2016-12-17 20:26:25.413 352 16416.70 245.57 51021.05 88888.00 2016-12-17 20:26:25.913 352 16416.66 245.65 51020.97 88888.00 2016-12-17 20:26:26.413 352 16416.62 245.67 51020.89 88888.00 2016-12-17 20:26:26.913 352 16416.58 245.64 51020.89 88888.00 2016-12-17 20:26:27.413 352 16416.57 245.62 51020.90 88888.00 2016-12-17 20:26:27.913 352 16416.55 245.64 51020.94 88888.00 2016-12-17 20:26:28.413 352 16416.53 245.57 51020.95 88888.00 2016-12-17 20:26:28.913 352 16416.53 245.55 51020.96 88888.00 2016-12-17 20:26:29.413 352 16416.56 245.58 51020.92 88888.00 2016-12-17 20:26:29.913 352 16416.53 245.64 51020.97 88888.00 2016-12-17 20:26:30.413 352 16416.51 245.58 51021.06 88888.00 2016-12-17 20:26:30.913 352 16416.55 245.58 51021.06 88888.00 2016-12-17 20:26:31.413 352 16416.49 245.58 51021.03 88888.00 2016-12-17 20:26:31.913 352 16416.44 245.57 51020.98 88888.00 2016-12-17 20:26:32.413 352 16416.43 245.57 51020.97 88888.00 2016-12-17 20:26:32.913 352 16416.49 245.60 51020.99 88888.00 2016-12-17 20:26:33.413 352 16416.52 245.60 51020.99 88888.00 2016-12-17 20:26:33.913 352 16416.51 245.55 51020.99 88888.00 2016-12-17 20:26:34.413 352 16416.50 245.57 51021.05 88888.00 2016-12-17 20:26:34.913 352 16416.50 245.60 51021.04 88888.00 2016-12-17 20:26:35.413 352 16416.49 245.58 51021.05 88888.00 2016-12-17 20:26:35.913 352 16416.51 245.57 51021.03 88888.00 2016-12-17 20:26:36.413 352 16416.51 245.57 51021.01 88888.00 2016-12-17 20:26:36.913 352 16416.51 245.55 51020.92 88888.00 2016-12-17 20:26:37.413 352 16416.52 245.55 51020.95 88888.00 2016-12-17 20:26:37.913 352 16416.50 245.55 51020.98 88888.00 2016-12-17 20:26:38.413 352 16416.49 245.57 51020.99 88888.00 2016-12-17 20:26:38.913 352 16416.49 245.57 51020.99 88888.00 2016-12-17 20:26:39.413 352 16416.53 245.55 51021.07 88888.00 2016-12-17 20:26:39.913 352 16416.55 245.52 51021.08 88888.00 2016-12-17 20:26:40.413 352 16416.53 245.48 51021.04 88888.00 2016-12-17 20:26:40.913 352 16416.60 245.46 51021.01 88888.00 2016-12-17 20:26:41.413 352 16416.58 245.43 51021.01 88888.00 2016-12-17 20:26:41.913 352 16416.57 245.46 51020.95 88888.00 2016-12-17 20:26:42.413 352 16416.62 245.43 51020.92 88888.00 2016-12-17 20:26:42.913 352 16416.61 245.36 51020.94 88888.00 2016-12-17 20:26:43.413 352 16416.62 245.39 51020.90 88888.00 2016-12-17 20:26:43.913 352 16416.68 245.40 51020.92 88888.00 2016-12-17 20:26:44.413 352 16416.68 245.41 51021.03 88888.00 2016-12-17 20:26:44.913 352 16416.67 245.38 51021.03 88888.00 2016-12-17 20:26:45.413 352 16416.67 245.36 51020.97 88888.00 2016-12-17 20:26:45.913 352 16416.61 245.35 51020.90 88888.00 2016-12-17 20:26:46.404 352 16416.66 245.35 51020.86 88888.00 2016-12-17 20:26:46.904 352 16416.73 245.36 51020.87 88888.00 2016-12-17 20:26:47.404 352 16416.74 245.38 51020.89 88888.00 2016-12-17 20:26:47.904 352 16416.69 245.40 51020.88 88888.00 2016-12-17 20:26:48.404 352 16416.64 245.39 51020.79 88888.00 2016-12-17 20:26:48.904 352 16416.65 245.32 51020.86 88888.00 2016-12-17 20:26:49.404 352 16416.62 245.30 51020.88 88888.00 2016-12-17 20:26:49.904 352 16416.62 245.26 51020.85 88888.00 2016-12-17 20:26:50.404 352 16416.61 245.23 51020.84 88888.00 2016-12-17 20:26:50.904 352 16416.65 245.31 51020.77 88888.00 2016-12-17 20:26:51.404 352 16416.62 245.25 51020.69 88888.00 2016-12-17 20:26:51.904 352 16416.60 245.23 51020.68 88888.00 2016-12-17 20:26:52.404 352 16416.62 245.22 51020.71 88888.00 2016-12-17 20:26:52.904 352 16416.65 245.18 51020.71 88888.00 2016-12-17 20:26:53.404 352 16416.60 245.17 51020.70 88888.00 2016-12-17 20:26:53.904 352 16416.58 245.21 51020.68 88888.00 2016-12-17 20:26:54.404 352 16416.55 245.23 51020.74 88888.00 2016-12-17 20:26:54.904 352 16416.56 245.24 51020.77 88888.00 2016-12-17 20:26:55.404 352 16416.59 245.23 51020.72 88888.00 2016-12-17 20:26:55.904 352 16416.64 245.18 51020.74 88888.00 2016-12-17 20:26:56.404 352 16416.60 245.17 51020.76 88888.00 2016-12-17 20:26:56.904 352 16416.59 245.15 51020.71 88888.00 2016-12-17 20:26:57.404 352 16416.59 245.12 51020.68 88888.00 2016-12-17 20:26:57.904 352 16416.64 245.09 51020.70 88888.00 2016-12-17 20:26:58.404 352 16416.62 245.10 51020.68 88888.00 2016-12-17 20:26:58.904 352 16416.61 245.12 51020.71 88888.00 2016-12-17 20:26:59.404 352 16416.64 245.09 51020.77 88888.00 2016-12-17 20:26:59.904 352 16416.69 245.01 51020.74 88888.00 2016-12-17 20:27:00.404 352 16416.69 245.00 51020.68 88888.00 2016-12-17 20:27:00.904 352 16416.67 244.98 51020.67 88888.00 2016-12-17 20:27:01.404 352 16416.66 244.92 51020.75 88888.00 2016-12-17 20:27:01.904 352 16416.69 244.97 51020.68 88888.00 2016-12-17 20:27:02.404 352 16416.74 245.01 51020.64 88888.00 2016-12-17 20:27:02.904 352 16416.73 244.98 51020.64 88888.00 2016-12-17 20:27:03.404 352 16416.73 244.90 51020.67 88888.00 2016-12-17 20:27:03.904 352 16416.78 244.89 51020.65 88888.00 2016-12-17 20:27:04.404 352 16416.81 244.91 51020.67 88888.00 2016-12-17 20:27:04.904 352 16416.82 244.95 51020.64 88888.00 2016-12-17 20:27:05.404 352 16416.79 244.95 51020.67 88888.00 2016-12-17 20:27:05.904 352 16416.81 244.90 51020.71 88888.00 2016-12-17 20:27:06.404 352 16416.83 244.92 51020.69 88888.00 2016-12-17 20:27:06.904 352 16416.83 244.87 51020.68 88888.00 2016-12-17 20:27:07.404 352 16416.88 244.78 51020.69 88888.00 2016-12-17 20:27:07.904 352 16416.88 244.81 51020.69 88888.00 2016-12-17 20:27:08.404 352 16416.93 244.78 51020.75 88888.00 2016-12-17 20:27:08.904 352 16416.97 244.75 51020.74 88888.00 2016-12-17 20:27:09.404 352 16416.97 244.72 51020.77 88888.00 2016-12-17 20:27:09.904 352 16416.94 244.70 51020.77 88888.00 2016-12-17 20:27:10.404 352 16416.95 244.73 51020.79 88888.00 2016-12-17 20:27:10.904 352 16417.04 244.72 51020.74 88888.00 2016-12-17 20:27:11.404 352 16417.08 244.71 51020.71 88888.00 2016-12-17 20:27:11.904 352 16417.06 244.73 51020.75 88888.00 2016-12-17 20:27:12.404 352 16417.05 244.78 51020.77 88888.00 2016-12-17 20:27:12.904 352 16417.11 244.79 51020.78 88888.00 2016-12-17 20:27:13.404 352 16417.19 244.79 51020.80 88888.00 2016-12-17 20:27:13.904 352 16417.19 244.77 51020.81 88888.00 2016-12-17 20:27:14.404 352 16417.19 244.85 51020.86 88888.00 2016-12-17 20:27:14.904 352 16417.20 244.86 51020.81 88888.00 2016-12-17 20:27:15.404 352 16417.19 244.87 51020.74 88888.00 2016-12-17 20:27:15.904 352 16417.19 244.86 51020.71 88888.00 2016-12-17 20:27:16.405 352 16417.20 244.86 51020.70 88888.00 2016-12-17 20:27:16.905 352 16417.22 244.82 51020.75 88888.00 2016-12-17 20:27:17.405 352 16417.22 244.80 51020.79 88888.00 2016-12-17 20:27:17.905 352 16417.23 244.83 51020.85 88888.00 2016-12-17 20:27:18.405 352 16417.25 244.90 51020.85 88888.00 2016-12-17 20:27:18.905 352 16417.26 244.89 51020.83 88888.00 2016-12-17 20:27:19.405 352 16417.31 244.89 51020.87 88888.00 2016-12-17 20:27:19.905 352 16417.37 244.89 51020.92 88888.00 2016-12-17 20:27:20.405 352 16417.35 244.89 51020.85 88888.00 2016-12-17 20:27:20.905 352 16417.35 244.89 51020.79 88888.00 2016-12-17 20:27:21.405 352 16417.32 244.90 51020.78 88888.00 2016-12-17 20:27:21.905 352 16417.38 244.95 51020.79 88888.00 2016-12-17 20:27:22.405 352 16417.40 244.96 51020.80 88888.00 2016-12-17 20:27:22.905 352 16417.41 244.97 51020.80 88888.00 2016-12-17 20:27:23.405 352 16417.45 244.96 51020.75 88888.00 2016-12-17 20:27:23.905 352 16417.43 244.96 51020.78 88888.00 2016-12-17 20:27:24.405 352 16417.38 244.96 51020.77 88888.00 2016-12-17 20:27:24.905 352 16417.39 244.95 51020.80 88888.00 2016-12-17 20:27:25.405 352 16417.44 244.90 51020.75 88888.00 2016-12-17 20:27:25.905 352 16417.45 244.92 51020.69 88888.00 2016-12-17 20:27:26.405 352 16417.44 244.91 51020.69 88888.00 2016-12-17 20:27:26.905 352 16417.44 244.91 51020.72 88888.00 2016-12-17 20:27:27.405 352 16417.43 244.94 51020.78 88888.00 2016-12-17 20:27:27.905 352 16417.40 244.87 51020.80 88888.00 2016-12-17 20:27:28.405 352 16417.43 244.80 51020.78 88888.00 2016-12-17 20:27:28.905 352 16417.39 244.80 51020.80 88888.00 2016-12-17 20:27:29.405 352 16417.40 244.81 51020.80 88888.00 2016-12-17 20:27:29.905 352 16417.44 244.73 51020.81 88888.00 2016-12-17 20:27:30.405 352 16417.44 244.74 51020.87 88888.00 2016-12-17 20:27:30.905 352 16417.43 244.73 51020.87 88888.00 2016-12-17 20:27:31.405 352 16417.46 244.71 51020.83 88888.00 2016-12-17 20:27:31.905 352 16417.53 244.73 51020.81 88888.00 2016-12-17 20:27:32.405 352 16417.48 244.70 51020.78 88888.00 2016-12-17 20:27:32.905 352 16417.47 244.65 51020.80 88888.00 2016-12-17 20:27:33.405 352 16417.47 244.65 51020.75 88888.00 2016-12-17 20:27:33.905 352 16417.49 244.64 51020.69 88888.00 2016-12-17 20:27:34.405 352 16417.50 244.59 51020.74 88888.00 2016-12-17 20:27:34.905 352 16417.48 244.61 51020.77 88888.00 2016-12-17 20:27:35.405 352 16417.50 244.62 51020.83 88888.00 2016-12-17 20:27:35.905 352 16417.53 244.63 51020.85 88888.00 2016-12-17 20:27:36.405 352 16417.58 244.59 51020.84 88888.00 2016-12-17 20:27:36.905 352 16417.61 244.56 51020.83 88888.00 2016-12-17 20:27:37.405 352 16417.56 244.54 51020.76 88888.00 2016-12-17 20:27:37.905 352 16417.58 244.52 51020.75 88888.00 2016-12-17 20:27:38.405 352 16417.55 244.51 51020.74 88888.00 2016-12-17 20:27:38.905 352 16417.54 244.49 51020.72 88888.00 2016-12-17 20:27:39.405 352 16417.56 244.52 51020.69 88888.00 2016-12-17 20:27:39.905 352 16417.54 244.45 51020.67 88888.00 2016-12-17 20:27:40.405 352 16417.52 244.46 51020.65 88888.00 2016-12-17 20:27:40.905 352 16417.53 244.47 51020.69 88888.00 2016-12-17 20:27:41.405 352 16417.56 244.46 51020.77 88888.00 2016-12-17 20:27:41.905 352 16417.54 244.48 51020.79 88888.00 2016-12-17 20:27:42.405 352 16417.54 244.52 51020.79 88888.00 2016-12-17 20:27:42.905 352 16417.57 244.48 51020.76 88888.00 2016-12-17 20:27:43.405 352 16417.58 244.49 51020.76 88888.00 2016-12-17 20:27:43.905 352 16417.58 244.46 51020.70 88888.00 2016-12-17 20:27:44.405 352 16417.57 244.47 51020.70 88888.00 2016-12-17 20:27:44.905 352 16417.56 244.47 51020.68 88888.00 2016-12-17 20:27:45.405 352 16417.56 244.46 51020.66 88888.00 2016-12-17 20:27:45.905 352 16417.54 244.44 51020.68 88888.00 2016-12-17 20:27:46.406 352 16417.56 244.56 51020.68 88888.00 2016-12-17 20:27:46.906 352 16417.56 244.57 51020.71 88888.00 2016-12-17 20:27:47.406 352 16417.56 244.59 51020.68 88888.00 2016-12-17 20:27:47.906 352 16417.54 244.57 51020.64 88888.00 2016-12-17 20:27:48.406 352 16417.54 244.59 51020.67 88888.00 2016-12-17 20:27:48.906 352 16417.55 244.62 51020.69 88888.00 2016-12-17 20:27:49.406 352 16417.50 244.69 51020.67 88888.00 2016-12-17 20:27:49.906 352 16417.55 244.68 51020.69 88888.00 2016-12-17 20:27:50.406 352 16417.56 244.66 51020.68 88888.00 2016-12-17 20:27:50.906 352 16417.55 244.63 51020.70 88888.00 2016-12-17 20:27:51.406 352 16417.56 244.62 51020.65 88888.00 2016-12-17 20:27:51.906 352 16417.58 244.72 51020.70 88888.00 2016-12-17 20:27:52.406 352 16417.62 244.78 51020.71 88888.00 2016-12-17 20:27:52.906 352 16417.63 244.78 51020.59 88888.00 2016-12-17 20:27:53.406 352 16417.62 244.73 51020.53 88888.00 2016-12-17 20:27:53.906 352 16417.65 244.78 51020.51 88888.00 2016-12-17 20:27:54.406 352 16417.65 244.83 51020.52 88888.00 2016-12-17 20:27:54.906 352 16417.66 244.83 51020.53 88888.00 2016-12-17 20:27:55.406 352 16417.66 244.85 51020.57 88888.00 2016-12-17 20:27:55.906 352 16417.64 244.88 51020.60 88888.00 2016-12-17 20:27:56.406 352 16417.59 244.91 51020.58 88888.00 2016-12-17 20:27:56.906 352 16417.62 244.88 51020.57 88888.00 2016-12-17 20:27:57.406 352 16417.64 244.92 51020.55 88888.00 2016-12-17 20:27:57.906 352 16417.65 244.95 51020.55 88888.00 2016-12-17 20:27:58.406 352 16417.64 244.94 51020.57 88888.00 2016-12-17 20:27:58.906 352 16417.66 244.91 51020.58 88888.00 2016-12-17 20:27:59.406 352 16417.74 244.92 51020.51 88888.00 2016-12-17 20:27:59.906 352 16417.76 244.95 51020.58 88888.00 2016-12-17 20:28:00.406 352 16417.83 244.98 51020.65 88888.00 2016-12-17 20:28:00.906 352 16417.88 245.01 51020.60 88888.00 2016-12-17 20:28:01.406 352 16417.87 245.04 51020.61 88888.00 2016-12-17 20:28:01.906 352 16417.92 245.04 51020.60 88888.00 2016-12-17 20:28:02.406 352 16417.93 245.04 51020.59 88888.00 2016-12-17 20:28:02.906 352 16417.99 245.04 51020.67 88888.00 2016-12-17 20:28:03.406 352 16417.96 245.00 51020.71 88888.00 2016-12-17 20:28:03.906 352 16418.00 244.98 51020.78 88888.00 2016-12-17 20:28:04.406 352 16418.02 244.99 51020.72 88888.00 2016-12-17 20:28:04.906 352 16418.03 244.98 51020.72 88888.00 2016-12-17 20:28:05.406 352 16418.05 244.97 51020.72 88888.00 2016-12-17 20:28:05.906 352 16418.06 245.00 51020.75 88888.00 2016-12-17 20:28:06.406 352 16418.05 245.03 51020.76 88888.00 2016-12-17 20:28:06.906 352 16418.06 244.98 51020.72 88888.00 2016-12-17 20:28:07.406 352 16418.09 245.03 51020.72 88888.00 2016-12-17 20:28:07.906 352 16418.06 245.05 51020.76 88888.00 2016-12-17 20:28:08.406 352 16418.07 245.08 51020.87 88888.00 2016-12-17 20:28:08.906 352 16418.05 245.07 51020.83 88888.00 2016-12-17 20:28:09.406 352 16418.05 245.06 51020.78 88888.00 2016-12-17 20:28:09.906 352 16418.05 245.05 51020.83 88888.00 2016-12-17 20:28:10.406 352 16418.01 245.08 51020.89 88888.00 2016-12-17 20:28:10.906 352 16417.98 245.07 51020.84 88888.00 2016-12-17 20:28:11.406 352 16417.93 244.99 51020.85 88888.00 2016-12-17 20:28:11.906 352 16418.00 244.99 51020.81 88888.00 2016-12-17 20:28:12.406 352 16418.01 244.98 51020.78 88888.00 2016-12-17 20:28:12.906 352 16417.98 244.99 51020.78 88888.00 2016-12-17 20:28:13.406 352 16417.94 244.99 51020.81 88888.00 2016-12-17 20:28:13.906 352 16417.94 245.04 51020.85 88888.00 2016-12-17 20:28:14.406 352 16417.96 245.08 51020.85 88888.00 2016-12-17 20:28:14.906 352 16417.89 245.03 51020.88 88888.00 2016-12-17 20:28:15.406 352 16417.83 245.00 51020.90 88888.00 2016-12-17 20:28:15.906 352 16417.83 245.01 51020.95 88888.00 2016-12-17 20:28:16.407 352 16417.85 245.05 51020.92 88888.00 2016-12-17 20:28:16.907 352 16417.85 244.97 51020.84 88888.00 2016-12-17 20:28:17.407 352 16417.82 244.96 51020.83 88888.00 2016-12-17 20:28:17.907 352 16417.80 244.98 51020.76 88888.00 2016-12-17 20:28:18.407 352 16417.76 244.99 51020.78 88888.00 2016-12-17 20:28:18.907 352 16417.78 244.98 51020.80 88888.00 2016-12-17 20:28:19.407 352 16417.80 244.99 51020.74 88888.00 2016-12-17 20:28:19.907 352 16417.80 244.99 51020.78 88888.00 2016-12-17 20:28:20.407 352 16417.74 245.03 51020.78 88888.00 2016-12-17 20:28:20.907 352 16417.78 245.03 51020.75 88888.00 2016-12-17 20:28:21.407 352 16417.74 244.98 51020.75 88888.00 2016-12-17 20:28:21.907 352 16417.74 244.96 51020.74 88888.00 2016-12-17 20:28:22.407 352 16417.74 244.96 51020.75 88888.00 2016-12-17 20:28:22.907 352 16417.72 245.01 51020.71 88888.00 2016-12-17 20:28:23.407 352 16417.70 245.04 51020.72 88888.00 2016-12-17 20:28:23.907 352 16417.70 245.00 51020.75 88888.00 2016-12-17 20:28:24.407 352 16417.70 245.01 51020.70 88888.00 2016-12-17 20:28:24.907 352 16417.67 245.03 51020.65 88888.00 2016-12-17 20:28:25.407 352 16417.64 245.01 51020.51 88888.00 2016-12-17 20:28:25.907 352 16417.65 245.01 51020.51 88888.00 2016-12-17 20:28:26.407 352 16417.63 244.98 51020.48 88888.00 2016-12-17 20:28:26.907 352 16417.65 244.95 51020.48 88888.00 2016-12-17 20:28:27.407 352 16417.70 244.96 51020.50 88888.00 2016-12-17 20:28:27.907 352 16417.69 244.97 51020.52 88888.00 2016-12-17 20:28:28.407 352 16417.70 244.96 51020.51 88888.00 2016-12-17 20:28:28.907 352 16417.72 244.94 51020.48 88888.00 2016-12-17 20:28:29.407 352 16417.69 244.95 51020.47 88888.00 2016-12-17 20:28:29.907 352 16417.65 244.89 51020.51 88888.00 2016-12-17 20:28:30.407 352 16417.70 244.91 51020.57 88888.00 2016-12-17 20:28:30.907 352 16417.71 244.91 51020.59 88888.00 2016-12-17 20:28:31.407 352 16417.75 244.92 51020.57 88888.00 2016-12-17 20:28:31.907 352 16417.74 244.88 51020.60 88888.00 2016-12-17 20:28:32.407 352 16417.72 244.86 51020.60 88888.00 2016-12-17 20:28:32.907 352 16417.79 244.86 51020.55 88888.00 2016-12-17 20:28:33.407 352 16417.81 244.83 51020.58 88888.00 2016-12-17 20:28:33.907 352 16417.80 244.85 51020.58 88888.00 2016-12-17 20:28:34.407 352 16417.81 244.81 51020.61 88888.00 2016-12-17 20:28:34.907 352 16417.79 244.77 51020.65 88888.00 2016-12-17 20:28:35.407 352 16417.76 244.68 51020.68 88888.00 2016-12-17 20:28:35.907 352 16417.82 244.71 51020.62 88888.00 2016-12-17 20:28:36.407 352 16417.89 244.74 51020.57 88888.00 2016-12-17 20:28:36.907 352 16417.91 244.68 51020.66 88888.00 2016-12-17 20:28:37.407 352 16417.91 244.68 51020.70 88888.00 2016-12-17 20:28:37.907 352 16417.93 244.71 51020.76 88888.00 2016-12-17 20:28:38.407 352 16417.92 244.68 51020.69 88888.00 2016-12-17 20:28:38.907 352 16417.92 244.66 51020.71 88888.00 2016-12-17 20:28:39.407 352 16417.99 244.68 51020.80 88888.00 2016-12-17 20:28:39.907 352 16418.02 244.66 51020.78 88888.00 2016-12-17 20:28:40.407 352 16418.01 244.65 51020.71 88888.00 2016-12-17 20:28:40.907 352 16418.11 244.64 51020.72 88888.00 2016-12-17 20:28:41.407 352 16418.10 244.62 51020.67 88888.00 2016-12-17 20:28:41.907 352 16418.07 244.62 51020.66 88888.00 2016-12-17 20:28:42.407 352 16418.09 244.64 51020.67 88888.00 2016-12-17 20:28:42.907 352 16418.10 244.64 51020.66 88888.00 2016-12-17 20:28:43.407 352 16418.10 244.60 51020.72 88888.00 2016-12-17 20:28:43.907 352 16418.11 244.57 51020.76 88888.00 2016-12-17 20:28:44.407 352 16418.12 244.63 51020.80 88888.00 2016-12-17 20:28:44.907 352 16418.16 244.61 51020.80 88888.00 2016-12-17 20:28:45.407 352 16418.20 244.63 51020.81 88888.00 2016-12-17 20:28:45.907 352 16418.22 244.64 51020.87 88888.00 2016-12-17 20:28:46.408 352 16418.19 244.68 51020.84 88888.00 2016-12-17 20:28:46.908 352 16418.19 244.68 51020.81 88888.00 2016-12-17 20:28:47.408 352 16418.18 244.65 51020.79 88888.00 2016-12-17 20:28:47.908 352 16418.20 244.68 51020.85 88888.00 2016-12-17 20:28:48.408 352 16418.24 244.69 51020.84 88888.00 2016-12-17 20:28:48.908 352 16418.22 244.65 51020.79 88888.00 2016-12-17 20:28:49.408 352 16418.20 244.69 51020.72 88888.00 2016-12-17 20:28:49.908 352 16418.20 244.71 51020.77 88888.00 2016-12-17 20:28:50.408 352 16418.24 244.69 51020.75 88888.00 2016-12-17 20:28:50.908 352 16418.27 244.70 51020.71 88888.00 2016-12-17 20:28:51.408 352 16418.28 244.65 51020.71 88888.00 2016-12-17 20:28:51.908 352 16418.29 244.66 51020.78 88888.00 2016-12-17 20:28:52.408 352 16418.26 244.73 51020.78 88888.00 2016-12-17 20:28:52.908 352 16418.19 244.73 51020.78 88888.00 2016-12-17 20:28:53.408 352 16418.22 244.69 51020.78 88888.00 2016-12-17 20:28:53.908 352 16418.22 244.70 51020.74 88888.00 2016-12-17 20:28:54.408 352 16418.23 244.71 51020.69 88888.00 2016-12-17 20:28:54.908 352 16418.19 244.72 51020.71 88888.00 2016-12-17 20:28:55.408 352 16418.22 244.69 51020.66 88888.00 2016-12-17 20:28:55.908 352 16418.25 244.70 51020.62 88888.00 2016-12-17 20:28:56.408 352 16418.23 244.75 51020.66 88888.00 2016-12-17 20:28:56.908 352 16418.19 244.82 51020.62 88888.00 2016-12-17 20:28:57.408 352 16418.18 244.89 51020.55 88888.00 2016-12-17 20:28:57.908 352 16418.17 244.89 51020.57 88888.00 2016-12-17 20:28:58.408 352 16418.19 244.90 51020.60 88888.00 2016-12-17 20:28:58.908 352 16418.14 244.92 51020.66 88888.00 2016-12-17 20:28:59.408 352 16418.12 244.91 51020.64 88888.00 2016-12-17 20:28:59.908 352 16418.15 244.94 51020.60 88888.00 2016-12-17 20:29:00.408 352 16418.16 244.95 51020.60 88888.00 2016-12-17 20:29:00.908 352 16418.16 244.94 51020.60 88888.00 2016-12-17 20:29:01.408 352 16418.12 244.91 51020.60 88888.00 2016-12-17 20:29:01.908 352 16418.09 244.94 51020.53 88888.00 2016-12-17 20:29:02.408 352 16418.09 244.95 51020.57 88888.00 2016-12-17 20:29:02.908 352 16418.05 244.96 51020.59 88888.00 2016-12-17 20:29:03.408 352 16418.02 244.97 51020.57 88888.00 2016-12-17 20:29:03.908 352 16418.06 244.99 51020.53 88888.00 2016-12-17 20:29:04.408 352 16418.08 245.00 51020.51 88888.00 2016-12-17 20:29:04.908 352 16418.05 245.03 51020.51 88888.00 2016-12-17 20:29:05.408 352 16418.05 245.00 51020.48 88888.00 2016-12-17 20:29:05.908 352 16418.02 244.97 51020.49 88888.00 2016-12-17 20:29:06.408 352 16418.01 244.97 51020.52 88888.00 2016-12-17 20:29:06.908 352 16417.99 244.98 51020.51 88888.00 2016-12-17 20:29:07.408 352 16417.94 244.98 51020.47 88888.00 2016-12-17 20:29:07.908 352 16417.97 244.97 51020.55 88888.00 2016-12-17 20:29:08.408 352 16417.94 244.98 51020.55 88888.00 2016-12-17 20:29:08.908 352 16417.92 244.99 51020.57 88888.00 2016-12-17 20:29:09.408 352 16417.92 244.98 51020.61 88888.00 2016-12-17 20:29:09.908 352 16417.97 244.94 51020.59 88888.00 2016-12-17 20:29:10.408 352 16417.94 244.89 51020.55 88888.00 2016-12-17 20:29:10.908 352 16417.97 244.90 51020.51 88888.00 2016-12-17 20:29:11.408 352 16417.92 244.88 51020.51 88888.00 2016-12-17 20:29:11.908 352 16417.89 244.82 51020.48 88888.00 2016-12-17 20:29:12.408 352 16417.88 244.78 51020.51 88888.00 2016-12-17 20:29:12.908 352 16417.85 244.79 51020.53 88888.00 2016-12-17 20:29:13.408 352 16417.82 244.80 51020.49 88888.00 2016-12-17 20:29:13.908 352 16417.78 244.83 51020.43 88888.00 2016-12-17 20:29:14.408 352 16417.80 244.81 51020.35 88888.00 2016-12-17 20:29:14.908 352 16417.75 244.77 51020.46 88888.00 2016-12-17 20:29:15.408 352 16417.78 244.73 51020.57 88888.00 2016-12-17 20:29:15.908 352 16417.75 244.73 51020.57 88888.00 2016-12-17 20:29:16.409 352 16417.74 244.74 51020.56 88888.00 2016-12-17 20:29:16.909 352 16417.72 244.74 51020.60 88888.00 2016-12-17 20:29:17.409 352 16417.71 244.72 51020.65 88888.00 2016-12-17 20:29:17.909 352 16417.73 244.73 51020.65 88888.00 2016-12-17 20:29:18.409 352 16417.71 244.71 51020.62 88888.00 2016-12-17 20:29:18.909 352 16417.64 244.74 51020.56 88888.00 2016-12-17 20:29:19.409 352 16417.65 244.73 51020.56 88888.00 2016-12-17 20:29:19.909 352 16417.66 244.68 51020.58 88888.00 2016-12-17 20:29:20.409 352 16417.65 244.64 51020.55 88888.00 2016-12-17 20:29:20.909 352 16417.61 244.60 51020.58 88888.00 2016-12-17 20:29:21.409 352 16417.63 244.61 51020.58 88888.00 2016-12-17 20:29:21.909 352 16417.65 244.68 51020.51 88888.00 2016-12-17 20:29:22.409 352 16417.66 244.63 51020.51 88888.00 2016-12-17 20:29:22.909 352 16417.63 244.57 51020.50 88888.00 2016-12-17 20:29:23.409 352 16417.63 244.59 51020.47 88888.00 2016-12-17 20:29:23.909 352 16417.64 244.56 51020.48 88888.00 2016-12-17 20:29:24.409 352 16417.64 244.61 51020.43 88888.00 2016-12-17 20:29:24.909 352 16417.62 244.59 51020.48 88888.00 2016-12-17 20:29:25.409 352 16417.62 244.62 51020.58 88888.00 2016-12-17 20:29:25.909 352 16417.64 244.56 51020.53 88888.00 2016-12-17 20:29:26.409 352 16417.59 244.60 51020.51 88888.00 2016-12-17 20:29:26.909 352 16417.58 244.57 51020.53 88888.00 2016-12-17 20:29:27.409 352 16417.59 244.54 51020.52 88888.00 2016-12-17 20:29:27.909 352 16417.59 244.59 51020.57 88888.00 2016-12-17 20:29:28.409 352 16417.61 244.56 51020.51 88888.00 2016-12-17 20:29:28.909 352 16417.62 244.54 51020.51 88888.00 2016-12-17 20:29:29.409 352 16417.59 244.53 51020.58 88888.00 2016-12-17 20:29:29.909 352 16417.58 244.53 51020.58 88888.00 2016-12-17 20:29:30.409 352 16417.59 244.59 51020.60 88888.00 2016-12-17 20:29:30.909 352 16417.56 244.61 51020.58 88888.00 2016-12-17 20:29:31.409 352 16417.57 244.59 51020.53 88888.00 2016-12-17 20:29:31.909 352 16417.62 244.59 51020.60 88888.00 2016-12-17 20:29:32.409 352 16417.59 244.59 51020.65 88888.00 2016-12-17 20:29:32.909 352 16417.57 244.54 51020.60 88888.00 2016-12-17 20:29:33.409 352 16417.56 244.49 51020.55 88888.00 2016-12-17 20:29:33.909 352 16417.58 244.53 51020.59 88888.00 2016-12-17 20:29:34.409 352 16417.59 244.56 51020.62 88888.00 2016-12-17 20:29:34.909 352 16417.65 244.52 51020.56 88888.00 2016-12-17 20:29:35.409 352 16417.66 244.51 51020.56 88888.00 2016-12-17 20:29:35.909 352 16417.65 244.53 51020.53 88888.00 2016-12-17 20:29:36.409 352 16417.65 244.51 51020.58 88888.00 2016-12-17 20:29:36.909 352 16417.63 244.45 51020.56 88888.00 2016-12-17 20:29:37.409 352 16417.62 244.43 51020.55 88888.00 2016-12-17 20:29:37.909 352 16417.63 244.45 51020.55 88888.00 2016-12-17 20:29:38.409 352 16417.63 244.45 51020.56 88888.00 2016-12-17 20:29:38.909 352 16417.66 244.45 51020.55 88888.00 2016-12-17 20:29:39.409 352 16417.64 244.45 51020.56 88888.00 2016-12-17 20:29:39.909 352 16417.62 244.44 51020.58 88888.00 2016-12-17 20:29:40.409 352 16417.59 244.44 51020.55 88888.00 2016-12-17 20:29:40.909 352 16417.61 244.38 51020.58 88888.00 2016-12-17 20:29:41.409 352 16417.66 244.38 51020.61 88888.00 2016-12-17 20:29:41.909 352 16417.63 244.35 51020.55 88888.00 2016-12-17 20:29:42.409 352 16417.59 244.31 51020.59 88888.00 2016-12-17 20:29:42.909 352 16417.56 244.33 51020.62 88888.00 2016-12-17 20:29:43.409 352 16417.56 244.31 51020.61 88888.00 2016-12-17 20:29:43.909 352 16417.57 244.30 51020.69 88888.00 2016-12-17 20:29:44.409 352 16417.58 244.22 51020.68 88888.00 2016-12-17 20:29:44.909 352 16417.55 244.19 51020.66 88888.00 2016-12-17 20:29:45.409 352 16417.47 244.18 51020.62 88888.00 2016-12-17 20:29:45.909 352 16417.50 244.13 51020.61 88888.00 2016-12-17 20:29:46.410 352 16417.50 244.10 51020.57 88888.00 2016-12-17 20:29:46.910 352 16417.48 244.05 51020.52 88888.00 2016-12-17 20:29:47.410 352 16417.47 244.00 51020.49 88888.00 2016-12-17 20:29:47.910 352 16417.45 243.94 51020.50 88888.00 2016-12-17 20:29:48.410 352 16417.43 243.95 51020.51 88888.00 2016-12-17 20:29:48.910 352 16417.40 243.93 51020.52 88888.00 2016-12-17 20:29:49.410 352 16417.38 243.94 51020.53 88888.00 2016-12-17 20:29:49.910 352 16417.37 243.91 51020.51 88888.00 2016-12-17 20:29:50.410 352 16417.38 243.87 51020.50 88888.00 2016-12-17 20:29:50.910 352 16417.38 243.87 51020.52 88888.00 2016-12-17 20:29:51.410 352 16417.35 243.83 51020.55 88888.00 2016-12-17 20:29:51.910 352 16417.32 243.79 51020.56 88888.00 2016-12-17 20:29:52.410 352 16417.31 243.79 51020.52 88888.00 2016-12-17 20:29:52.910 352 16417.32 243.76 51020.47 88888.00 2016-12-17 20:29:53.410 352 16417.32 243.68 51020.43 88888.00 2016-12-17 20:29:53.910 352 16417.35 243.67 51020.46 88888.00 2016-12-17 20:29:54.410 352 16417.34 243.65 51020.40 88888.00 2016-12-17 20:29:54.910 352 16417.29 243.53 51020.46 88888.00 2016-12-17 20:29:55.410 352 16417.29 243.52 51020.53 88888.00 2016-12-17 20:29:55.910 352 16417.29 243.50 51020.50 88888.00 2016-12-17 20:29:56.410 352 16417.23 243.47 51020.49 88888.00 2016-12-17 20:29:56.910 352 16417.22 243.44 51020.49 88888.00 2016-12-17 20:29:57.410 352 16417.25 243.40 51020.50 88888.00 2016-12-17 20:29:57.910 352 16417.31 243.39 51020.52 88888.00 2016-12-17 20:29:58.410 352 16417.28 243.40 51020.53 88888.00 2016-12-17 20:29:58.910 352 16417.26 243.42 51020.53 88888.00 2016-12-17 20:29:59.410 352 16417.27 243.36 51020.49 88888.00 2016-12-17 20:29:59.910 352 16417.29 243.35 51020.50 88888.00 2016-12-17 20:30:00.410 352 16417.36 243.38 51020.57 88888.00 2016-12-17 20:30:00.910 352 16417.37 243.39 51020.58 88888.00 2016-12-17 20:30:01.410 352 16417.40 243.38 51020.51 88888.00 2016-12-17 20:30:01.910 352 16417.39 243.33 51020.50 88888.00 2016-12-17 20:30:02.410 352 16417.36 243.34 51020.52 88888.00 2016-12-17 20:30:02.910 352 16417.43 243.38 51020.51 88888.00 2016-12-17 20:30:03.410 352 16417.46 243.42 51020.51 88888.00 2016-12-17 20:30:03.910 352 16417.46 243.40 51020.48 88888.00 2016-12-17 20:30:04.410 352 16417.44 243.42 51020.41 88888.00 2016-12-17 20:30:04.910 352 16417.45 243.41 51020.35 88888.00 2016-12-17 20:30:05.410 352 16417.47 243.39 51020.42 88888.00 2016-12-17 20:30:05.910 352 16417.49 243.44 51020.48 88888.00 2016-12-17 20:30:06.410 352 16417.50 243.49 51020.41 88888.00 2016-12-17 20:30:06.910 352 16417.46 243.49 51020.35 88888.00 2016-12-17 20:30:07.410 352 16417.41 243.47 51020.42 88888.00 2016-12-17 20:30:07.910 352 16417.38 243.55 51020.44 88888.00 2016-12-17 20:30:08.410 352 16417.41 243.65 51020.41 88888.00 2016-12-17 20:30:08.910 352 16417.40 243.66 51020.35 88888.00 2016-12-17 20:30:09.410 352 16417.39 243.67 51020.38 88888.00 2016-12-17 20:30:09.910 352 16417.38 243.67 51020.32 88888.00 2016-12-17 20:30:10.410 352 16417.39 243.70 51020.30 88888.00 2016-12-17 20:30:10.910 352 16417.37 243.76 51020.34 88888.00 2016-12-17 20:30:11.410 352 16417.32 243.75 51020.40 88888.00 2016-12-17 20:30:11.910 352 16417.27 243.74 51020.42 88888.00 2016-12-17 20:30:12.410 352 16417.26 243.73 51020.32 88888.00 2016-12-17 20:30:12.910 352 16417.28 243.77 51020.35 88888.00 2016-12-17 20:30:13.410 352 16417.23 243.83 51020.28 88888.00 2016-12-17 20:30:13.910 352 16417.17 243.83 51020.32 88888.00 2016-12-17 20:30:14.410 352 16417.20 243.81 51020.38 88888.00 2016-12-17 20:30:14.910 352 16417.18 243.79 51020.39 88888.00 2016-12-17 20:30:15.410 352 16417.17 243.83 51020.37 88888.00 2016-12-17 20:30:15.910 352 16417.21 243.88 51020.33 88888.00 2016-12-17 20:30:16.411 352 16417.19 243.94 51020.29 88888.00 2016-12-17 20:30:16.911 352 16417.08 243.95 51020.26 88888.00 2016-12-17 20:30:17.411 352 16417.03 243.94 51020.29 88888.00 2016-12-17 20:30:17.911 352 16416.97 243.91 51020.38 88888.00 2016-12-17 20:30:18.411 352 16416.94 243.99 51020.39 88888.00 2016-12-17 20:30:18.911 352 16416.94 244.02 51020.34 88888.00 2016-12-17 20:30:19.411 352 16416.94 243.99 51020.39 88888.00 2016-12-17 20:30:19.911 352 16416.93 243.95 51020.37 88888.00 2016-12-17 20:30:20.411 352 16416.88 243.95 51020.39 88888.00 2016-12-17 20:30:20.911 352 16416.92 243.95 51020.33 88888.00 2016-12-17 20:30:21.411 352 16416.92 243.99 51020.29 88888.00 2016-12-17 20:30:21.911 352 16416.91 244.02 51020.35 88888.00 2016-12-17 20:30:22.411 352 16416.87 243.98 51020.41 88888.00 2016-12-17 20:30:22.911 352 16416.86 243.93 51020.34 88888.00 2016-12-17 20:30:23.411 352 16416.86 243.92 51020.24 88888.00 2016-12-17 20:30:23.911 352 16416.83 243.91 51020.28 88888.00 2016-12-17 20:30:24.411 352 16416.83 243.88 51020.39 88888.00 2016-12-17 20:30:24.911 352 16416.84 243.92 51020.40 88888.00 2016-12-17 20:30:25.411 352 16416.85 243.92 51020.43 88888.00 2016-12-17 20:30:25.911 352 16416.79 243.85 51020.46 88888.00 2016-12-17 20:30:26.411 352 16416.78 243.84 51020.39 88888.00 2016-12-17 20:30:26.911 352 16416.75 243.86 51020.33 88888.00 2016-12-17 20:30:27.411 352 16416.73 243.88 51020.35 88888.00 2016-12-17 20:30:27.911 352 16416.70 243.87 51020.39 88888.00 2016-12-17 20:30:28.411 352 16416.77 243.86 51020.42 88888.00 2016-12-17 20:30:28.911 352 16416.76 243.81 51020.42 88888.00 2016-12-17 20:30:29.411 352 16416.75 243.81 51020.41 88888.00 2016-12-17 20:30:29.911 352 16416.78 243.79 51020.39 88888.00 2016-12-17 20:30:30.411 352 16416.78 243.76 51020.41 88888.00 2016-12-17 20:30:30.911 352 16416.85 243.78 51020.42 88888.00 2016-12-17 20:30:31.411 352 16416.84 243.75 51020.42 88888.00 2016-12-17 20:30:31.911 352 16416.84 243.72 51020.46 88888.00 2016-12-17 20:30:32.411 352 16416.82 243.70 51020.43 88888.00 2016-12-17 20:30:32.911 352 16416.85 243.66 51020.46 88888.00 2016-12-17 20:30:33.411 352 16416.85 243.62 51020.51 88888.00 2016-12-17 20:30:33.911 352 16416.87 243.64 51020.52 88888.00 2016-12-17 20:30:34.411 352 16416.92 243.65 51020.51 88888.00 2016-12-17 20:30:34.911 352 16416.95 243.66 51020.48 88888.00 2016-12-17 20:30:35.411 352 16417.02 243.64 51020.48 88888.00 2016-12-17 20:30:35.911 352 16417.06 243.68 51020.49 88888.00 2016-12-17 20:30:36.411 352 16417.10 243.66 51020.47 88888.00 2016-12-17 20:30:36.911 352 16417.13 243.65 51020.39 88888.00 2016-12-17 20:30:37.411 352 16417.10 243.64 51020.39 88888.00 2016-12-17 20:30:37.911 352 16417.14 243.62 51020.42 88888.00 2016-12-17 20:30:38.411 352 16417.17 243.59 51020.42 88888.00 2016-12-17 20:30:38.911 352 16417.25 243.60 51020.42 88888.00 2016-12-17 20:30:39.411 352 16417.26 243.66 51020.43 88888.00 2016-12-17 20:30:39.911 352 16417.29 243.69 51020.47 88888.00 2016-12-17 20:30:40.411 352 16417.34 243.65 51020.41 88888.00 2016-12-17 20:30:40.911 352 16417.36 243.61 51020.41 88888.00 2016-12-17 20:30:41.411 352 16417.37 243.66 51020.37 88888.00 2016-12-17 20:30:41.911 352 16417.37 243.65 51020.39 88888.00 2016-12-17 20:30:42.411 352 16417.39 243.59 51020.40 88888.00 2016-12-17 20:30:42.911 352 16417.39 243.60 51020.40 88888.00 2016-12-17 20:30:43.411 352 16417.41 243.60 51020.37 88888.00 2016-12-17 20:30:43.911 352 16417.46 243.61 51020.29 88888.00 2016-12-17 20:30:44.411 352 16417.48 243.64 51020.30 88888.00 2016-12-17 20:30:44.911 352 16417.48 243.64 51020.35 88888.00 2016-12-17 20:30:45.411 352 16417.45 243.58 51020.39 88888.00 2016-12-17 20:30:45.911 352 16417.47 243.59 51020.35 88888.00 2016-12-17 20:30:46.412 352 16417.50 243.58 51020.31 88888.00 2016-12-17 20:30:46.912 352 16417.47 243.53 51020.31 88888.00 2016-12-17 20:30:47.412 352 16417.45 243.52 51020.33 88888.00 2016-12-17 20:30:47.912 352 16417.49 243.55 51020.34 88888.00 2016-12-17 20:30:48.412 352 16417.47 243.56 51020.37 88888.00 2016-12-17 20:30:48.912 352 16417.47 243.55 51020.42 88888.00 2016-12-17 20:30:49.412 352 16417.46 243.50 51020.41 88888.00 2016-12-17 20:30:49.912 352 16417.46 243.50 51020.40 88888.00 2016-12-17 20:30:50.412 352 16417.47 243.50 51020.41 88888.00 2016-12-17 20:30:50.912 352 16417.46 243.49 51020.40 88888.00 2016-12-17 20:30:51.412 352 16417.49 243.48 51020.26 88888.00 2016-12-17 20:30:51.912 352 16417.46 243.44 51020.29 88888.00 2016-12-17 20:30:52.412 352 16417.43 243.48 51020.35 88888.00 2016-12-17 20:30:52.912 352 16417.39 243.52 51020.37 88888.00 2016-12-17 20:30:53.412 352 16417.35 243.43 51020.37 88888.00 2016-12-17 20:30:53.912 352 16417.34 243.35 51020.32 88888.00 2016-12-17 20:30:54.412 352 16417.28 243.35 51020.28 88888.00 2016-12-17 20:30:54.912 352 16417.25 243.38 51020.35 88888.00 2016-12-17 20:30:55.412 352 16417.21 243.29 51020.35 88888.00 2016-12-17 20:30:55.912 352 16417.13 243.24 51020.33 88888.00 2016-12-17 20:30:56.412 352 16417.14 243.25 51020.33 88888.00 2016-12-17 20:30:56.912 352 16417.12 243.22 51020.35 88888.00 2016-12-17 20:30:57.412 352 16417.11 243.14 51020.31 88888.00 2016-12-17 20:30:57.912 352 16417.06 243.20 51020.34 88888.00 2016-12-17 20:30:58.412 352 16417.11 243.20 51020.28 88888.00 2016-12-17 20:30:58.912 352 16417.09 243.24 51020.26 88888.00 2016-12-17 20:30:59.412 352 16417.06 243.25 51020.30 88888.00 2016-12-17 20:30:59.912 352 16417.08 243.17 51020.29 88888.00 2016-12-17 20:31:00.412 352 16417.05 243.18 51020.28 88888.00 2016-12-17 20:31:00.912 352 16417.03 243.21 51020.30 88888.00 2016-12-17 20:31:01.412 352 16417.02 243.18 51020.30 88888.00 2016-12-17 20:31:01.912 352 16417.00 243.16 51020.26 88888.00 2016-12-17 20:31:02.412 352 16417.00 243.14 51020.24 88888.00 2016-12-17 20:31:02.912 352 16416.94 243.13 51020.20 88888.00 2016-12-17 20:31:03.412 352 16416.91 243.16 51020.22 88888.00 2016-12-17 20:31:03.912 352 16416.93 243.18 51020.24 88888.00 2016-12-17 20:31:04.412 352 16416.96 243.15 51020.22 88888.00 2016-12-17 20:31:04.912 352 16416.97 243.15 51020.28 88888.00 2016-12-17 20:31:05.412 352 16416.97 243.17 51020.29 88888.00 2016-12-17 20:31:05.912 352 16416.96 243.17 51020.29 88888.00 2016-12-17 20:31:06.412 352 16416.99 243.20 51020.30 88888.00 2016-12-17 20:31:06.912 352 16417.00 243.20 51020.34 88888.00 2016-12-17 20:31:07.412 352 16416.95 243.25 51020.38 88888.00 2016-12-17 20:31:07.912 352 16416.94 243.26 51020.38 88888.00 2016-12-17 20:31:08.412 352 16416.90 243.33 51020.40 88888.00 2016-12-17 20:31:08.912 352 16416.88 243.35 51020.40 88888.00 2016-12-17 20:31:09.412 352 16416.88 243.30 51020.38 88888.00 2016-12-17 20:31:09.912 352 16416.93 243.27 51020.42 88888.00 2016-12-17 20:31:10.412 352 16416.95 243.34 51020.39 88888.00 2016-12-17 20:31:10.912 352 16416.93 243.31 51020.37 88888.00 2016-12-17 20:31:11.412 352 16416.97 243.31 51020.40 88888.00 2016-12-17 20:31:11.912 352 16417.02 243.31 51020.38 88888.00 2016-12-17 20:31:12.412 352 16416.97 243.32 51020.33 88888.00 2016-12-17 20:31:12.912 352 16416.94 243.34 51020.26 88888.00 2016-12-17 20:31:13.412 352 16416.96 243.35 51020.17 88888.00 2016-12-17 20:31:13.912 352 16416.93 243.30 51020.23 88888.00 2016-12-17 20:31:14.412 352 16416.90 243.26 51020.32 88888.00 2016-12-17 20:31:14.912 352 16416.88 243.26 51020.34 88888.00 2016-12-17 20:31:15.412 352 16416.88 243.22 51020.26 88888.00 2016-12-17 20:31:15.912 352 16416.88 243.23 51020.23 88888.00 2016-12-17 20:31:16.413 352 16416.90 243.26 51020.28 88888.00 2016-12-17 20:31:16.913 352 16416.87 243.30 51020.32 88888.00 2016-12-17 20:31:17.413 352 16416.90 243.30 51020.40 88888.00 2016-12-17 20:31:17.913 352 16416.90 243.29 51020.41 88888.00 2016-12-17 20:31:18.413 352 16416.91 243.30 51020.39 88888.00 2016-12-17 20:31:18.913 352 16416.92 243.24 51020.38 88888.00 2016-12-17 20:31:19.413 352 16416.92 243.20 51020.39 88888.00 2016-12-17 20:31:19.913 352 16416.87 243.20 51020.34 88888.00 2016-12-17 20:31:20.413 352 16416.92 243.21 51020.38 88888.00 2016-12-17 20:31:20.913 352 16416.95 243.18 51020.40 88888.00 2016-12-17 20:31:21.413 352 16416.95 243.21 51020.39 88888.00 2016-12-17 20:31:21.913 352 16416.94 243.17 51020.35 88888.00 2016-12-17 20:31:22.413 352 16416.94 243.12 51020.34 88888.00 2016-12-17 20:31:22.913 352 16416.97 243.16 51020.35 88888.00 2016-12-17 20:31:23.413 352 16416.99 243.14 51020.42 88888.00 2016-12-17 20:31:23.913 352 16416.99 243.14 51020.43 88888.00 2016-12-17 20:31:24.413 352 16416.99 243.15 51020.46 88888.00 2016-12-17 20:31:24.913 352 16417.01 243.11 51020.47 88888.00 2016-12-17 20:31:25.413 352 16417.09 243.07 51020.46 88888.00 2016-12-17 20:31:25.913 352 16417.06 243.03 51020.43 88888.00 2016-12-17 20:31:26.413 352 16417.04 243.01 51020.46 88888.00 2016-12-17 20:31:26.913 352 16417.02 243.00 51020.49 88888.00 2016-12-17 20:31:27.413 352 16416.99 242.94 51020.51 88888.00 2016-12-17 20:31:27.913 352 16417.02 242.94 51020.47 88888.00 2016-12-17 20:31:28.413 352 16417.05 242.95 51020.44 88888.00 2016-12-17 20:31:28.913 352 16417.05 242.95 51020.43 88888.00 2016-12-17 20:31:29.413 352 16417.05 242.94 51020.47 88888.00 2016-12-17 20:31:29.913 352 16417.10 242.94 51020.47 88888.00 2016-12-17 20:31:30.413 352 16417.14 242.83 51020.44 88888.00 2016-12-17 20:31:30.913 352 16417.15 242.79 51020.46 88888.00 2016-12-17 20:31:31.413 352 16417.14 242.85 51020.40 88888.00 2016-12-17 20:31:31.913 352 16417.17 242.83 51020.39 88888.00 2016-12-17 20:31:32.413 352 16417.18 242.87 51020.34 88888.00 2016-12-17 20:31:32.913 352 16417.17 242.92 51020.33 88888.00 2016-12-17 20:31:33.413 352 16417.17 242.91 51020.29 88888.00 2016-12-17 20:31:33.913 352 16417.20 242.90 51020.29 88888.00 2016-12-17 20:31:34.413 352 16417.18 242.92 51020.35 88888.00 2016-12-17 20:31:34.913 352 16417.22 242.92 51020.41 88888.00 2016-12-17 20:31:35.413 352 16417.23 242.90 51020.39 88888.00 2016-12-17 20:31:35.913 352 16417.23 242.90 51020.34 88888.00 2016-12-17 20:31:36.413 352 16417.26 242.87 51020.38 88888.00 2016-12-17 20:31:36.913 352 16417.25 242.88 51020.47 88888.00 2016-12-17 20:31:37.413 352 16417.26 242.90 51020.47 88888.00 2016-12-17 20:31:37.913 352 16417.28 242.96 51020.47 88888.00 2016-12-17 20:31:38.413 352 16417.30 243.01 51020.47 88888.00 2016-12-17 20:31:38.913 352 16417.31 243.08 51020.43 88888.00 2016-12-17 20:31:39.413 352 16417.34 243.03 51020.33 88888.00 2016-12-17 20:31:39.913 352 16417.29 243.05 51020.29 88888.00 2016-12-17 20:31:40.413 352 16417.29 243.07 51020.29 88888.00 2016-12-17 20:31:40.913 352 16417.32 243.14 51020.34 88888.00 2016-12-17 20:31:41.413 352 16417.38 243.14 51020.35 88888.00 2016-12-17 20:31:41.913 352 16417.37 243.17 51020.33 88888.00 2016-12-17 20:31:42.413 352 16417.34 243.18 51020.40 88888.00 2016-12-17 20:31:42.913 352 16417.37 243.15 51020.35 88888.00 2016-12-17 20:31:43.413 352 16417.41 243.17 51020.35 88888.00 2016-12-17 20:31:43.913 352 16417.45 243.22 51020.34 88888.00 2016-12-17 20:31:44.413 352 16417.41 243.26 51020.34 88888.00 2016-12-17 20:31:44.913 352 16417.41 243.32 51020.31 88888.00 2016-12-17 20:31:45.413 352 16417.44 243.35 51020.33 88888.00 2016-12-17 20:31:45.913 352 16417.46 243.35 51020.33 88888.00 2016-12-17 20:31:46.404 352 16417.44 243.36 51020.34 88888.00 2016-12-17 20:31:46.904 352 16417.45 243.38 51020.29 88888.00 2016-12-17 20:31:47.404 352 16417.47 243.40 51020.19 88888.00 2016-12-17 20:31:47.904 352 16417.49 243.36 51020.21 88888.00 2016-12-17 20:31:48.404 352 16417.49 243.38 51020.29 88888.00 2016-12-17 20:31:48.904 352 16417.48 243.40 51020.33 88888.00 2016-12-17 20:31:49.404 352 16417.44 243.40 51020.38 88888.00 2016-12-17 20:31:49.904 352 16417.47 243.38 51020.33 88888.00 2016-12-17 20:31:50.404 352 16417.46 243.38 51020.31 88888.00 2016-12-17 20:31:50.904 352 16417.44 243.34 51020.41 88888.00 2016-12-17 20:31:51.404 352 16417.47 243.34 51020.44 88888.00 2016-12-17 20:31:51.904 352 16417.47 243.36 51020.46 88888.00 2016-12-17 20:31:52.404 352 16417.43 243.38 51020.49 88888.00 2016-12-17 20:31:52.904 352 16417.47 243.38 51020.48 88888.00 2016-12-17 20:31:53.404 352 16417.49 243.31 51020.50 88888.00 2016-12-17 20:31:53.904 352 16417.41 243.31 51020.52 88888.00 2016-12-17 20:31:54.404 352 16417.39 243.33 51020.56 88888.00 2016-12-17 20:31:54.904 352 16417.44 243.34 51020.50 88888.00 2016-12-17 20:31:55.404 352 16417.44 243.25 51020.49 88888.00 2016-12-17 20:31:55.904 352 16417.39 243.17 51020.44 88888.00 2016-12-17 20:31:56.404 352 16417.39 243.17 51020.47 88888.00 2016-12-17 20:31:56.904 352 16417.40 243.17 51020.48 88888.00 2016-12-17 20:31:57.404 352 16417.38 243.13 51020.43 88888.00 2016-12-17 20:31:57.904 352 16417.38 243.09 51020.49 88888.00 2016-12-17 20:31:58.404 352 16417.43 243.13 51020.50 88888.00 2016-12-17 20:31:58.904 352 16417.46 243.06 51020.51 88888.00 2016-12-17 20:31:59.404 352 16417.40 242.97 51020.55 88888.00 2016-12-17 20:31:59.904 352 16417.37 242.95 51020.55 88888.00 2016-12-17 20:32:00.404 352 16417.41 242.95 51020.57 88888.00 2016-12-17 20:32:00.904 352 16417.43 242.88 51020.56 88888.00 2016-12-17 20:32:01.404 352 16417.41 242.79 51020.53 88888.00 2016-12-17 20:32:01.904 352 16417.39 242.77 51020.58 88888.00 2016-12-17 20:32:02.404 352 16417.37 242.71 51020.55 88888.00 2016-12-17 20:32:02.904 352 16417.39 242.68 51020.55 88888.00 2016-12-17 20:32:03.404 352 16417.40 242.62 51020.51 88888.00 2016-12-17 20:32:03.904 352 16417.39 242.57 51020.46 88888.00 2016-12-17 20:32:04.404 352 16417.43 242.56 51020.53 88888.00 2016-12-17 20:32:04.904 352 16417.45 242.55 51020.57 88888.00 2016-12-17 20:32:05.404 352 16417.44 242.47 51020.49 88888.00 2016-12-17 20:32:05.904 352 16417.43 242.44 51020.47 88888.00 2016-12-17 20:32:06.404 352 16417.39 242.42 51020.49 88888.00 2016-12-17 20:32:06.904 352 16417.38 242.42 51020.47 88888.00 2016-12-17 20:32:07.404 352 16417.37 242.39 51020.50 88888.00 2016-12-17 20:32:07.904 352 16417.38 242.38 51020.43 88888.00 2016-12-17 20:32:08.404 352 16417.41 242.31 51020.46 88888.00 2016-12-17 20:32:08.904 352 16417.45 242.28 51020.42 88888.00 2016-12-17 20:32:09.404 352 16417.47 242.27 51020.42 88888.00 2016-12-17 20:32:09.904 352 16417.49 242.24 51020.41 88888.00 2016-12-17 20:32:10.404 352 16417.55 242.20 51020.41 88888.00 2016-12-17 20:32:10.904 352 16417.58 242.19 51020.34 88888.00 2016-12-17 20:32:11.404 352 16417.56 242.18 51020.33 88888.00 2016-12-17 20:32:11.904 352 16417.55 242.13 51020.39 88888.00 2016-12-17 20:32:12.404 352 16417.58 242.14 51020.38 88888.00 2016-12-17 20:32:12.904 352 16417.58 242.16 51020.38 88888.00 2016-12-17 20:32:13.404 352 16417.64 242.14 51020.42 88888.00 2016-12-17 20:32:13.904 352 16417.70 242.16 51020.40 88888.00 2016-12-17 20:32:14.404 352 16417.74 242.17 51020.37 88888.00 2016-12-17 20:32:14.904 352 16417.76 242.17 51020.35 88888.00 2016-12-17 20:32:15.404 352 16417.84 242.16 51020.37 88888.00 2016-12-17 20:32:15.904 352 16417.85 242.10 51020.39 88888.00 2016-12-17 20:32:16.405 352 16417.84 242.07 51020.35 88888.00 2016-12-17 20:32:16.905 352 16417.93 242.10 51020.39 88888.00 2016-12-17 20:32:17.405 352 16417.98 242.13 51020.35 88888.00 2016-12-17 20:32:17.905 352 16418.01 242.09 51020.33 88888.00 2016-12-17 20:32:18.405 352 16418.01 242.10 51020.32 88888.00 2016-12-17 20:32:18.905 352 16418.00 242.11 51020.41 88888.00 2016-12-17 20:32:19.405 352 16418.05 242.08 51020.38 88888.00 2016-12-17 20:32:19.905 352 16418.11 242.07 51020.40 88888.00 2016-12-17 20:32:20.405 352 16418.19 242.04 51020.41 88888.00 2016-12-17 20:32:20.905 352 16418.25 242.02 51020.37 88888.00 2016-12-17 20:32:21.405 352 16418.26 242.00 51020.33 88888.00 2016-12-17 20:32:21.905 352 16418.29 241.98 51020.33 88888.00 2016-12-17 20:32:22.405 352 16418.36 241.99 51020.35 88888.00 2016-12-17 20:32:22.905 352 16418.44 241.99 51020.37 88888.00 2016-12-17 20:32:23.405 352 16418.52 241.92 51020.31 88888.00 2016-12-17 20:32:23.905 352 16418.54 241.86 51020.31 88888.00 2016-12-17 20:32:24.405 352 16418.53 241.83 51020.33 88888.00 2016-12-17 20:32:24.905 352 16418.54 241.82 51020.33 88888.00 2016-12-17 20:32:25.405 352 16418.55 241.81 51020.34 88888.00 2016-12-17 20:32:25.905 352 16418.60 241.82 51020.38 88888.00 2016-12-17 20:32:26.405 352 16418.66 241.84 51020.44 88888.00 2016-12-17 20:32:26.905 352 16418.75 241.84 51020.44 88888.00 2016-12-17 20:32:27.405 352 16418.79 241.77 51020.42 88888.00 2016-12-17 20:32:27.905 352 16418.82 241.73 51020.38 88888.00 2016-12-17 20:32:28.405 352 16418.87 241.70 51020.38 88888.00 2016-12-17 20:32:28.905 352 16418.89 241.64 51020.37 88888.00 2016-12-17 20:32:29.405 352 16418.93 241.64 51020.42 88888.00 2016-12-17 20:32:29.905 352 16418.96 241.64 51020.42 88888.00 2016-12-17 20:32:30.405 352 16419.00 241.61 51020.40 88888.00 2016-12-17 20:32:30.905 352 16419.03 241.57 51020.40 88888.00 2016-12-17 20:32:31.405 352 16419.08 241.58 51020.39 88888.00 2016-12-17 20:32:31.905 352 16419.12 241.61 51020.38 88888.00 2016-12-17 20:32:32.405 352 16419.10 241.63 51020.37 88888.00 2016-12-17 20:32:32.905 352 16419.12 241.56 51020.37 88888.00 2016-12-17 20:32:33.405 352 16419.10 241.52 51020.42 88888.00 2016-12-17 20:32:33.905 352 16419.10 241.49 51020.42 88888.00 2016-12-17 20:32:34.405 352 16419.16 241.47 51020.44 88888.00 2016-12-17 20:32:34.905 352 16419.19 241.47 51020.48 88888.00 2016-12-17 20:32:35.405 352 16419.21 241.44 51020.47 88888.00 2016-12-17 20:32:35.905 352 16419.22 241.47 51020.46 88888.00 2016-12-17 20:32:36.405 352 16419.26 241.50 51020.47 88888.00 2016-12-17 20:32:36.905 352 16419.32 241.52 51020.46 88888.00 2016-12-17 20:32:37.405 352 16419.34 241.55 51020.41 88888.00 2016-12-17 20:32:37.905 352 16419.37 241.53 51020.44 88888.00 2016-12-17 20:32:38.405 352 16419.38 241.49 51020.44 88888.00 2016-12-17 20:32:38.905 352 16419.39 241.53 51020.47 88888.00 2016-12-17 20:32:39.405 352 16419.42 241.53 51020.46 88888.00 2016-12-17 20:32:39.905 352 16419.43 241.58 51020.42 88888.00 2016-12-17 20:32:40.405 352 16419.44 241.58 51020.51 88888.00 2016-12-17 20:32:40.905 352 16419.48 241.57 51020.55 88888.00 2016-12-17 20:32:41.405 352 16419.52 241.60 51020.52 88888.00 2016-12-17 20:32:41.905 352 16419.56 241.64 51020.51 88888.00 2016-12-17 20:32:42.405 352 16419.59 241.68 51020.52 88888.00 2016-12-17 20:32:42.905 352 16419.60 241.72 51020.50 88888.00 2016-12-17 20:32:43.405 352 16419.64 241.70 51020.52 88888.00 2016-12-17 20:32:43.905 352 16419.64 241.64 51020.51 88888.00 2016-12-17 20:32:44.405 352 16419.68 241.69 51020.53 88888.00 2016-12-17 20:32:44.905 352 16419.72 241.76 51020.51 88888.00 2016-12-17 20:32:45.405 352 16419.73 241.81 51020.49 88888.00 2016-12-17 20:32:45.905 352 16419.81 241.85 51020.52 88888.00 2016-12-17 20:32:46.406 352 16419.82 241.88 51020.52 88888.00 2016-12-17 20:32:46.906 352 16419.85 241.94 51020.48 88888.00 2016-12-17 20:32:47.406 352 16419.86 242.00 51020.50 88888.00 2016-12-17 20:32:47.906 352 16419.93 242.04 51020.53 88888.00 2016-12-17 20:32:48.406 352 16419.96 242.10 51020.52 88888.00 2016-12-17 20:32:48.906 352 16420.02 242.11 51020.51 88888.00 2016-12-17 20:32:49.406 352 16420.08 242.18 51020.44 88888.00 2016-12-17 20:32:49.906 352 16420.11 242.29 51020.50 88888.00 2016-12-17 20:32:50.406 352 16420.08 242.31 51020.52 88888.00 2016-12-17 20:32:50.906 352 16420.13 242.33 51020.52 88888.00 2016-12-17 20:32:51.406 352 16420.18 242.34 51020.61 88888.00 2016-12-17 20:32:51.906 352 16420.21 242.39 51020.59 88888.00 2016-12-17 20:32:52.406 352 16420.25 242.44 51020.59 88888.00 2016-12-17 20:32:52.906 352 16420.28 242.47 51020.59 88888.00 2016-12-17 20:32:53.406 352 16420.27 242.52 51020.59 88888.00 2016-12-17 20:32:53.906 352 16420.32 242.53 51020.58 88888.00 2016-12-17 20:32:54.406 352 16420.38 242.59 51020.53 88888.00 2016-12-17 20:32:54.906 352 16420.45 242.66 51020.56 88888.00 2016-12-17 20:32:55.406 352 16420.45 242.73 51020.58 88888.00 2016-12-17 20:32:55.906 352 16420.47 242.72 51020.55 88888.00 2016-12-17 20:32:56.406 352 16420.51 242.73 51020.51 88888.00 2016-12-17 20:32:56.906 352 16420.52 242.78 51020.50 88888.00 2016-12-17 20:32:57.406 352 16420.53 242.81 51020.56 88888.00 2016-12-17 20:32:57.906 352 16420.56 242.83 51020.56 88888.00 2016-12-17 20:32:58.406 352 16420.56 242.89 51020.61 88888.00 2016-12-17 20:32:58.906 352 16420.60 242.90 51020.65 88888.00 2016-12-17 20:32:59.406 352 16420.61 242.89 51020.60 88888.00 2016-12-17 20:32:59.906 352 16420.63 242.91 51020.59 88888.00 2016-12-17 20:33:00.406 352 16420.67 242.92 51020.65 88888.00 2016-12-17 20:33:00.906 352 16420.71 242.90 51020.71 88888.00 2016-12-17 20:33:01.406 352 16420.73 242.92 51020.70 88888.00 2016-12-17 20:33:01.906 352 16420.74 242.89 51020.66 88888.00 2016-12-17 20:33:02.406 352 16420.78 242.83 51020.61 88888.00 2016-12-17 20:33:02.906 352 16420.73 242.86 51020.61 88888.00 2016-12-17 20:33:03.406 352 16420.72 242.89 51020.58 88888.00 2016-12-17 20:33:03.906 352 16420.72 242.92 51020.53 88888.00 2016-12-17 20:33:04.406 352 16420.73 242.92 51020.59 88888.00 2016-12-17 20:33:04.906 352 16420.80 242.89 51020.61 88888.00 2016-12-17 20:33:05.406 352 16420.80 242.90 51020.59 88888.00 2016-12-17 20:33:05.906 352 16420.82 242.88 51020.60 88888.00 2016-12-17 20:33:06.406 352 16420.83 242.87 51020.62 88888.00 2016-12-17 20:33:06.906 352 16420.84 242.87 51020.61 88888.00 2016-12-17 20:33:07.406 352 16420.82 242.90 51020.59 88888.00 2016-12-17 20:33:07.906 352 16420.87 242.87 51020.59 88888.00 2016-12-17 20:33:08.406 352 16420.91 242.86 51020.57 88888.00 2016-12-17 20:33:08.906 352 16420.89 242.83 51020.57 88888.00 2016-12-17 20:33:09.406 352 16420.88 242.79 51020.57 88888.00 2016-12-17 20:33:09.906 352 16420.88 242.79 51020.59 88888.00 2016-12-17 20:33:10.406 352 16420.90 242.74 51020.57 88888.00 2016-12-17 20:33:10.906 352 16420.87 242.74 51020.58 88888.00 2016-12-17 20:33:11.406 352 16420.82 242.72 51020.56 88888.00 2016-12-17 20:33:11.906 352 16420.89 242.70 51020.58 88888.00 2016-12-17 20:33:12.406 352 16420.90 242.71 51020.61 88888.00 2016-12-17 20:33:12.906 352 16420.92 242.72 51020.62 88888.00 2016-12-17 20:33:13.406 352 16420.93 242.68 51020.69 88888.00 2016-12-17 20:33:13.906 352 16420.95 242.66 51020.66 88888.00 2016-12-17 20:33:14.406 352 16420.92 242.72 51020.68 88888.00 2016-12-17 20:33:14.906 352 16420.93 242.73 51020.66 88888.00 2016-12-17 20:33:15.406 352 16420.95 242.69 51020.66 88888.00 2016-12-17 20:33:15.906 352 16420.99 242.69 51020.69 88888.00 2016-12-17 20:33:16.407 352 16421.02 242.71 51020.72 88888.00 2016-12-17 20:33:16.907 352 16421.04 242.73 51020.71 88888.00 2016-12-17 20:33:17.407 352 16421.05 242.65 51020.65 88888.00 2016-12-17 20:33:17.907 352 16421.04 242.70 51020.59 88888.00 2016-12-17 20:33:18.407 352 16421.07 242.71 51020.53 88888.00 2016-12-17 20:33:18.907 352 16421.09 242.69 51020.51 88888.00 2016-12-17 20:33:19.407 352 16421.07 242.70 51020.58 88888.00 2016-12-17 20:33:19.907 352 16421.13 242.65 51020.67 88888.00 2016-12-17 20:33:20.407 352 16421.20 242.68 51020.62 88888.00 2016-12-17 20:33:20.907 352 16421.26 242.72 51020.65 88888.00 2016-12-17 20:33:21.407 352 16421.23 242.73 51020.64 88888.00 2016-12-17 20:33:21.907 352 16421.20 242.74 51020.65 88888.00 2016-12-17 20:33:22.407 352 16421.26 242.78 51020.62 88888.00 2016-12-17 20:33:22.907 352 16421.27 242.82 51020.57 88888.00 2016-12-17 20:33:23.407 352 16421.32 242.91 51020.62 88888.00 2016-12-17 20:33:23.907 352 16421.34 242.94 51020.68 88888.00 2016-12-17 20:33:24.407 352 16421.40 242.96 51020.69 88888.00 2016-12-17 20:33:24.907 352 16421.43 243.01 51020.70 88888.00 2016-12-17 20:33:25.407 352 16421.49 243.13 51020.69 88888.00 2016-12-17 20:33:25.907 352 16421.48 243.12 51020.71 88888.00 2016-12-17 20:33:26.407 352 16421.52 243.18 51020.71 88888.00 2016-12-17 20:33:26.907 352 16421.51 243.22 51020.74 88888.00 2016-12-17 20:33:27.407 352 16421.54 243.25 51020.71 88888.00 2016-12-17 20:33:27.907 352 16421.55 243.29 51020.75 88888.00 2016-12-17 20:33:28.407 352 16421.60 243.33 51020.77 88888.00 2016-12-17 20:33:28.907 352 16421.64 243.35 51020.80 88888.00 2016-12-17 20:33:29.407 352 16421.64 243.47 51020.78 88888.00 2016-12-17 20:33:29.907 352 16421.66 243.53 51020.77 88888.00 2016-12-17 20:33:30.407 352 16421.69 243.53 51020.74 88888.00 2016-12-17 20:33:30.907 352 16421.71 243.57 51020.66 88888.00 2016-12-17 20:33:31.407 352 16421.71 243.65 51020.61 88888.00 2016-12-17 20:33:31.907 352 16421.76 243.69 51020.66 88888.00 2016-12-17 20:33:32.407 352 16421.73 243.76 51020.66 88888.00 2016-12-17 20:33:32.907 352 16421.76 243.74 51020.69 88888.00 2016-12-17 20:33:33.407 352 16421.77 243.77 51020.69 88888.00 2016-12-17 20:33:33.907 352 16421.76 243.83 51020.72 88888.00 2016-12-17 20:33:34.407 352 16421.73 243.82 51020.75 88888.00 2016-12-17 20:33:34.907 352 16421.80 243.79 51020.70 88888.00 2016-12-17 20:33:35.407 352 16421.81 243.82 51020.72 88888.00 2016-12-17 20:33:35.907 352 16421.78 243.85 51020.68 88888.00 2016-12-17 20:33:36.407 352 16421.76 243.93 51020.66 88888.00 2016-12-17 20:33:36.907 352 16421.75 243.99 51020.66 88888.00 2016-12-17 20:33:37.407 352 16421.72 243.98 51020.69 88888.00 2016-12-17 20:33:37.907 352 16421.71 243.94 51020.74 88888.00 2016-12-17 20:33:38.407 352 16421.77 243.95 51020.75 88888.00 2016-12-17 20:33:38.907 352 16421.77 244.01 51020.74 88888.00 2016-12-17 20:33:39.407 352 16421.75 244.03 51020.75 88888.00 2016-12-17 20:33:39.907 352 16421.76 244.02 51020.75 88888.00 2016-12-17 20:33:40.407 352 16421.73 244.02 51020.72 88888.00 2016-12-17 20:33:40.907 352 16421.71 243.99 51020.72 88888.00 2016-12-17 20:33:41.407 352 16421.69 243.93 51020.68 88888.00 2016-12-17 20:33:41.907 352 16421.66 243.93 51020.68 88888.00 2016-12-17 20:33:42.407 352 16421.62 243.95 51020.70 88888.00 2016-12-17 20:33:42.907 352 16421.58 243.96 51020.71 88888.00 2016-12-17 20:33:43.407 352 16421.55 243.94 51020.69 88888.00 2016-12-17 20:33:43.907 352 16421.55 244.00 51020.77 88888.00 2016-12-17 20:33:44.407 352 16421.52 243.99 51020.72 88888.00 2016-12-17 20:33:44.907 352 16421.51 243.99 51020.68 88888.00 2016-12-17 20:33:45.407 352 16421.48 244.02 51020.65 88888.00 2016-12-17 20:33:45.907 352 16421.43 244.01 51020.62 88888.00 2016-12-17 20:33:46.408 352 16421.38 244.03 51020.66 88888.00 2016-12-17 20:33:46.908 352 16421.37 244.10 51020.64 88888.00 2016-12-17 20:33:47.408 352 16421.31 244.10 51020.66 88888.00 2016-12-17 20:33:47.908 352 16421.19 244.08 51020.74 88888.00 2016-12-17 20:33:48.408 352 16421.13 244.03 51020.67 88888.00 2016-12-17 20:33:48.908 352 16421.11 243.99 51020.66 88888.00 2016-12-17 20:33:49.408 352 16421.08 243.95 51020.64 88888.00 2016-12-17 20:33:49.908 352 16421.06 244.01 51020.66 88888.00 2016-12-17 20:33:50.408 352 16421.07 244.01 51020.66 88888.00 2016-12-17 20:33:50.908 352 16421.01 244.01 51020.69 88888.00 2016-12-17 20:33:51.408 352 16420.99 244.01 51020.70 88888.00 2016-12-17 20:33:51.908 352 16420.93 244.02 51020.74 88888.00 2016-12-17 20:33:52.408 352 16420.88 244.01 51020.75 88888.00 2016-12-17 20:33:52.908 352 16420.83 243.98 51020.70 88888.00 2016-12-17 20:33:53.408 352 16420.79 244.00 51020.69 88888.00 2016-12-17 20:33:53.908 352 16420.73 244.01 51020.76 88888.00 2016-12-17 20:33:54.408 352 16420.71 243.95 51020.80 88888.00 2016-12-17 20:33:54.908 352 16420.66 244.02 51020.81 88888.00 2016-12-17 20:33:55.408 352 16420.66 244.12 51020.77 88888.00 2016-12-17 20:33:55.908 352 16420.61 244.11 51020.80 88888.00 2016-12-17 20:33:56.408 352 16420.55 244.17 51020.75 88888.00 2016-12-17 20:33:56.908 352 16420.54 244.18 51020.72 88888.00 2016-12-17 20:33:57.408 352 16420.51 244.13 51020.76 88888.00 2016-12-17 20:33:57.908 352 16420.49 244.17 51020.74 88888.00 2016-12-17 20:33:58.408 352 16420.45 244.17 51020.78 88888.00 2016-12-17 20:33:58.908 352 16420.40 244.22 51020.78 88888.00 2016-12-17 20:33:59.408 352 16420.36 244.25 51020.69 88888.00 2016-12-17 20:33:59.908 352 16420.30 244.28 51020.69 88888.00 2016-12-17 20:34:00.408 352 16420.28 244.28 51020.64 88888.00 2016-12-17 20:34:00.908 352 16420.28 244.30 51020.66 88888.00 2016-12-17 20:34:01.408 352 16420.23 244.37 51020.65 88888.00 2016-12-17 20:34:01.908 352 16420.19 244.34 51020.60 88888.00 2016-12-17 20:34:02.408 352 16420.16 244.35 51020.59 88888.00 2016-12-17 20:34:02.908 352 16420.11 244.36 51020.57 88888.00 2016-12-17 20:34:03.408 352 16420.08 244.36 51020.51 88888.00 2016-12-17 20:34:03.908 352 16420.00 244.39 51020.52 88888.00 2016-12-17 20:34:04.408 352 16420.00 244.39 51020.52 88888.00 2016-12-17 20:34:04.908 352 16420.00 244.42 51020.53 88888.00 2016-12-17 20:34:05.408 352 16419.95 244.45 51020.59 88888.00 2016-12-17 20:34:05.908 352 16419.91 244.47 51020.61 88888.00 2016-12-17 20:34:06.408 352 16419.86 244.49 51020.68 88888.00 2016-12-17 20:34:06.908 352 16419.79 244.56 51020.60 88888.00 2016-12-17 20:34:07.408 352 16419.75 244.56 51020.53 88888.00 2016-12-17 20:34:07.908 352 16419.74 244.59 51020.51 88888.00 2016-12-17 20:34:08.408 352 16419.70 244.62 51020.53 88888.00 2016-12-17 20:34:08.908 352 16419.66 244.70 51020.60 88888.00 2016-12-17 20:34:09.408 352 16419.64 244.72 51020.58 88888.00 2016-12-17 20:34:09.908 352 16419.59 244.77 51020.61 88888.00 2016-12-17 20:34:10.408 352 16419.60 244.78 51020.60 88888.00 2016-12-17 20:34:10.908 352 16419.52 244.80 51020.58 88888.00 2016-12-17 20:34:11.408 352 16419.43 244.81 51020.62 88888.00 2016-12-17 20:34:11.908 352 16419.34 244.86 51020.61 88888.00 2016-12-17 20:34:12.408 352 16419.35 244.80 51020.60 88888.00 2016-12-17 20:34:12.908 352 16419.34 244.80 51020.59 88888.00 2016-12-17 20:34:13.408 352 16419.29 244.79 51020.58 88888.00 2016-12-17 20:34:13.908 352 16419.23 244.78 51020.51 88888.00 2016-12-17 20:34:14.408 352 16419.20 244.79 51020.55 88888.00 2016-12-17 20:34:14.908 352 16419.17 244.77 51020.59 88888.00 2016-12-17 20:34:15.408 352 16419.08 244.77 51020.59 88888.00 2016-12-17 20:34:15.908 352 16419.00 244.78 51020.60 88888.00 2016-12-17 20:34:16.409 352 16419.00 244.78 51020.60 88888.00 2016-12-17 20:34:16.909 352 16418.94 244.80 51020.62 88888.00 2016-12-17 20:34:17.409 352 16418.88 244.78 51020.56 88888.00 2016-12-17 20:34:17.909 352 16418.80 244.75 51020.51 88888.00 2016-12-17 20:34:18.409 352 16418.76 244.74 51020.52 88888.00 2016-12-17 20:34:18.909 352 16418.70 244.70 51020.61 88888.00 2016-12-17 20:34:19.409 352 16418.63 244.69 51020.59 88888.00 2016-12-17 20:34:19.909 352 16418.59 244.71 51020.50 88888.00 2016-12-17 20:34:20.409 352 16418.53 244.75 51020.57 88888.00 2016-12-17 20:34:20.909 352 16418.52 244.72 51020.55 88888.00 2016-12-17 20:34:21.409 352 16418.53 244.63 51020.57 88888.00 2016-12-17 20:34:21.909 352 16418.51 244.60 51020.58 88888.00 2016-12-17 20:34:22.409 352 16418.50 244.64 51020.56 88888.00 2016-12-17 20:34:22.909 352 16418.43 244.65 51020.52 88888.00 2016-12-17 20:34:23.409 352 16418.34 244.66 51020.49 88888.00 2016-12-17 20:34:23.909 352 16418.31 244.66 51020.52 88888.00 2016-12-17 20:34:24.409 352 16418.31 244.65 51020.52 88888.00 2016-12-17 20:34:24.909 352 16418.25 244.60 51020.55 88888.00 2016-12-17 20:34:25.409 352 16418.24 244.61 51020.53 88888.00 2016-12-17 20:34:25.909 352 16418.28 244.61 51020.51 88888.00 2016-12-17 20:34:26.409 352 16418.20 244.61 51020.46 88888.00 2016-12-17 20:34:26.909 352 16418.19 244.56 51020.44 88888.00 2016-12-17 20:34:27.409 352 16418.18 244.56 51020.50 88888.00 2016-12-17 20:34:27.909 352 16418.19 244.61 51020.56 88888.00 2016-12-17 20:34:28.409 352 16418.16 244.61 51020.57 88888.00 2016-12-17 20:34:28.909 352 16418.11 244.62 51020.52 88888.00 2016-12-17 20:34:29.409 352 16418.08 244.60 51020.51 88888.00 2016-12-17 20:34:29.909 352 16418.03 244.61 51020.50 88888.00 2016-12-17 20:34:30.409 352 16418.05 244.59 51020.46 88888.00 2016-12-17 20:34:30.909 352 16418.05 244.55 51020.42 88888.00 2016-12-17 20:34:31.409 352 16418.07 244.53 51020.43 88888.00 2016-12-17 20:34:31.909 352 16418.07 244.53 51020.43 88888.00 2016-12-17 20:34:32.409 352 16418.09 244.51 51020.44 88888.00 2016-12-17 20:34:32.909 352 16418.10 244.52 51020.48 88888.00 2016-12-17 20:34:33.409 352 16418.10 244.49 51020.53 88888.00 2016-12-17 20:34:33.909 352 16418.12 244.54 51020.42 88888.00 2016-12-17 20:34:34.409 352 16418.16 244.55 51020.40 88888.00 2016-12-17 20:34:34.909 352 16418.14 244.51 51020.48 88888.00 2016-12-17 20:34:35.409 352 16418.12 244.48 51020.53 88888.00 2016-12-17 20:34:35.909 352 16418.15 244.44 51020.43 88888.00 2016-12-17 20:34:36.409 352 16418.15 244.48 51020.44 88888.00 2016-12-17 20:34:36.909 352 16418.11 244.51 51020.41 88888.00 2016-12-17 20:34:37.409 352 16418.14 244.52 51020.42 88888.00 2016-12-17 20:34:37.909 352 16418.17 244.46 51020.43 88888.00 2016-12-17 20:34:38.409 352 16418.17 244.44 51020.46 88888.00 2016-12-17 20:34:38.909 352 16418.17 244.46 51020.55 88888.00 2016-12-17 20:34:39.409 352 16418.17 244.44 51020.57 88888.00 2016-12-17 20:34:39.909 352 16418.18 244.40 51020.52 88888.00 2016-12-17 20:34:40.409 352 16418.20 244.43 51020.44 88888.00 2016-12-17 20:34:40.909 352 16418.19 244.43 51020.50 88888.00 2016-12-17 20:34:41.409 352 16418.20 244.37 51020.50 88888.00 2016-12-17 20:34:41.909 352 16418.22 244.35 51020.49 88888.00 2016-12-17 20:34:42.409 352 16418.28 244.30 51020.57 88888.00 2016-12-17 20:34:42.909 352 16418.31 244.33 51020.67 88888.00 2016-12-17 20:34:43.409 352 16418.32 244.37 51020.68 88888.00 2016-12-17 20:34:43.909 352 16418.33 244.36 51020.64 88888.00 2016-12-17 20:34:44.409 352 16418.35 244.31 51020.68 88888.00 2016-12-17 20:34:44.909 352 16418.32 244.33 51020.67 88888.00 2016-12-17 20:34:45.409 352 16418.32 244.36 51020.67 88888.00 2016-12-17 20:34:45.909 352 16418.34 244.31 51020.64 88888.00 2016-12-17 20:34:46.410 352 16418.37 244.28 51020.66 88888.00 2016-12-17 20:34:46.910 352 16418.36 244.31 51020.66 88888.00 2016-12-17 20:34:47.410 352 16418.38 244.36 51020.70 88888.00 2016-12-17 20:34:47.910 352 16418.36 244.37 51020.74 88888.00 2016-12-17 20:34:48.410 352 16418.41 244.37 51020.72 88888.00 2016-12-17 20:34:48.910 352 16418.40 244.30 51020.75 88888.00 2016-12-17 20:34:49.410 352 16418.40 244.28 51020.67 88888.00 2016-12-17 20:34:49.910 352 16418.42 244.22 51020.66 88888.00 2016-12-17 20:34:50.410 352 16418.40 244.21 51020.66 88888.00 2016-12-17 20:34:50.910 352 16418.40 244.26 51020.71 88888.00 2016-12-17 20:34:51.410 352 16418.41 244.23 51020.71 88888.00 2016-12-17 20:34:51.910 352 16418.45 244.26 51020.65 88888.00 2016-12-17 20:34:52.410 352 16418.47 244.31 51020.59 88888.00 2016-12-17 20:34:52.910 352 16418.45 244.34 51020.60 88888.00 2016-12-17 20:34:53.410 352 16418.40 244.33 51020.67 88888.00 2016-12-17 20:34:53.910 352 16418.34 244.34 51020.77 88888.00 2016-12-17 20:34:54.410 352 16418.31 244.31 51020.78 88888.00 2016-12-17 20:34:54.910 352 16418.33 244.29 51020.71 88888.00 2016-12-17 20:34:55.410 352 16418.37 244.30 51020.69 88888.00 2016-12-17 20:34:55.910 352 16418.33 244.35 51020.71 88888.00 2016-12-17 20:34:56.410 352 16418.34 244.42 51020.71 88888.00 2016-12-17 20:34:56.910 352 16418.34 244.37 51020.70 88888.00 2016-12-17 20:34:57.410 352 16418.35 244.43 51020.72 88888.00 2016-12-17 20:34:57.910 352 16418.33 244.46 51020.71 88888.00 2016-12-17 20:34:58.410 352 16418.27 244.48 51020.72 88888.00 2016-12-17 20:34:58.910 352 16418.28 244.49 51020.72 88888.00 2016-12-17 20:34:59.410 352 16418.32 244.55 51020.69 88888.00 2016-12-17 20:34:59.910 352 16418.32 244.62 51020.65 88888.00 2016-12-17 20:35:00.410 352 16418.27 244.64 51020.69 88888.00 2016-12-17 20:35:00.910 352 16418.27 244.64 51020.67 88888.00 2016-12-17 20:35:01.410 352 16418.32 244.72 51020.70 88888.00 2016-12-17 20:35:01.910 352 16418.28 244.78 51020.70 88888.00 2016-12-17 20:35:02.410 352 16418.27 244.85 51020.75 88888.00 2016-12-17 20:35:02.910 352 16418.25 244.90 51020.76 88888.00 2016-12-17 20:35:03.410 352 16418.28 244.96 51020.76 88888.00 2016-12-17 20:35:03.910 352 16418.31 244.94 51020.64 88888.00 2016-12-17 20:35:04.410 352 16418.28 245.00 51020.57 88888.00 2016-12-17 20:35:04.910 352 16418.26 245.06 51020.62 88888.00 2016-12-17 20:35:05.410 352 16418.26 245.14 51020.68 88888.00 2016-12-17 20:35:05.910 352 16418.24 245.20 51020.64 88888.00 2016-12-17 20:35:06.410 352 16418.27 245.27 51020.60 88888.00 2016-12-17 20:35:06.910 352 16418.28 245.25 51020.66 88888.00 2016-12-17 20:35:07.410 352 16418.31 245.30 51020.64 88888.00 2016-12-17 20:35:07.910 352 16418.26 245.30 51020.58 88888.00 2016-12-17 20:35:08.410 352 16418.17 245.31 51020.51 88888.00 2016-12-17 20:35:08.910 352 16418.22 245.41 51020.43 88888.00 2016-12-17 20:35:09.410 352 16418.25 245.48 51020.48 88888.00 2016-12-17 20:35:09.910 352 16418.20 245.53 51020.51 88888.00 2016-12-17 20:35:10.410 352 16418.16 245.62 51020.51 88888.00 2016-12-17 20:35:10.910 352 16418.10 245.65 51020.44 88888.00 2016-12-17 20:35:11.410 352 16418.05 245.65 51020.43 88888.00 2016-12-17 20:35:11.910 352 16418.07 245.67 51020.44 88888.00 2016-12-17 20:35:12.410 352 16418.00 245.66 51020.43 88888.00 2016-12-17 20:35:12.910 352 16417.97 245.69 51020.48 88888.00 2016-12-17 20:35:13.410 352 16417.93 245.78 51020.47 88888.00 2016-12-17 20:35:13.910 352 16417.91 245.83 51020.41 88888.00 2016-12-17 20:35:14.410 352 16417.85 245.86 51020.39 88888.00 2016-12-17 20:35:14.910 352 16417.79 245.87 51020.35 88888.00 2016-12-17 20:35:15.410 352 16417.73 245.90 51020.32 88888.00 2016-12-17 20:35:15.910 352 16417.71 245.90 51020.28 88888.00 2016-12-17 20:35:16.411 352 16417.63 245.88 51020.22 88888.00 2016-12-17 20:35:16.911 352 16417.54 245.91 51020.22 88888.00 2016-12-17 20:35:17.411 352 16417.48 245.93 51020.30 88888.00 2016-12-17 20:35:17.911 352 16417.45 245.91 51020.30 88888.00 2016-12-17 20:35:18.411 352 16417.41 245.92 51020.22 88888.00 2016-12-17 20:35:18.911 352 16417.35 245.95 51020.23 88888.00 2016-12-17 20:35:19.411 352 16417.27 245.91 51020.24 88888.00 2016-12-17 20:35:19.911 352 16417.15 245.94 51020.25 88888.00 2016-12-17 20:35:20.411 352 16417.12 245.95 51020.25 88888.00 2016-12-17 20:35:20.911 352 16417.08 245.94 51020.26 88888.00 2016-12-17 20:35:21.411 352 16416.97 245.85 51020.23 88888.00 2016-12-17 20:35:21.911 352 16416.94 245.88 51020.21 88888.00 2016-12-17 20:35:22.411 352 16416.90 245.85 51020.24 88888.00 2016-12-17 20:35:22.911 352 16416.83 245.81 51020.22 88888.00 2016-12-17 20:35:23.411 352 16416.75 245.75 51020.23 88888.00 2016-12-17 20:35:23.911 352 16416.66 245.68 51020.19 88888.00 2016-12-17 20:35:24.411 352 16416.58 245.67 51020.16 88888.00 2016-12-17 20:35:24.911 352 16416.55 245.65 51020.22 88888.00 2016-12-17 20:35:25.411 352 16416.50 245.62 51020.22 88888.00 2016-12-17 20:35:25.911 352 16416.46 245.58 51020.13 88888.00 2016-12-17 20:35:26.411 352 16416.43 245.56 51020.12 88888.00 2016-12-17 20:35:26.911 352 16416.35 245.52 51020.09 88888.00 2016-12-17 20:35:27.411 352 16416.26 245.50 51020.13 88888.00 2016-12-17 20:35:27.911 352 16416.28 245.43 51020.15 88888.00 2016-12-17 20:35:28.411 352 16416.26 245.39 51020.16 88888.00 2016-12-17 20:35:28.911 352 16416.21 245.32 51020.12 88888.00 2016-12-17 20:35:29.411 352 16416.18 245.30 51020.13 88888.00 2016-12-17 20:35:29.911 352 16416.17 245.34 51020.12 88888.00 2016-12-17 20:35:30.411 352 16416.14 245.32 51020.06 88888.00 2016-12-17 20:35:30.911 352 16416.16 245.27 51020.13 88888.00 2016-12-17 20:35:31.411 352 16416.18 245.24 51020.13 88888.00 2016-12-17 20:35:31.911 352 16416.15 245.26 51020.11 88888.00 2016-12-17 20:35:32.411 352 16416.09 245.21 51020.10 88888.00 2016-12-17 20:35:32.911 352 16416.05 245.14 51020.11 88888.00 2016-12-17 20:35:33.411 352 16416.04 245.14 51020.09 88888.00 2016-12-17 20:35:33.911 352 16416.02 245.12 51020.15 88888.00 2016-12-17 20:35:34.411 352 16415.99 245.08 51020.15 88888.00 2016-12-17 20:35:34.911 352 16415.98 245.01 51020.15 88888.00 2016-12-17 20:35:35.411 352 16415.98 244.97 51020.17 88888.00 2016-12-17 20:35:35.911 352 16416.04 244.94 51020.25 88888.00 2016-12-17 20:35:36.411 352 16416.03 244.97 51020.32 88888.00 2016-12-17 20:35:36.911 352 16416.07 244.96 51020.26 88888.00 2016-12-17 20:35:37.411 352 16416.09 244.95 51020.24 88888.00 2016-12-17 20:35:37.911 352 16416.16 244.92 51020.24 88888.00 2016-12-17 20:35:38.411 352 16416.23 244.82 51020.23 88888.00 2016-12-17 20:35:38.911 352 16416.28 244.79 51020.20 88888.00 2016-12-17 20:35:39.411 352 16416.29 244.81 51020.25 88888.00 2016-12-17 20:35:39.911 352 16416.34 244.88 51020.28 88888.00 2016-12-17 20:35:40.411 352 16416.32 244.90 51020.22 88888.00 2016-12-17 20:35:40.911 352 16416.37 244.86 51020.23 88888.00 2016-12-17 20:35:41.411 352 16416.46 244.86 51020.32 88888.00 2016-12-17 20:35:41.911 352 16416.50 244.85 51020.30 88888.00 2016-12-17 20:35:42.411 352 16416.52 244.83 51020.28 88888.00 2016-12-17 20:35:42.911 352 16416.59 244.83 51020.32 88888.00 2016-12-17 20:35:43.411 352 16416.58 244.85 51020.34 88888.00 2016-12-17 20:35:43.911 352 16416.65 244.82 51020.30 88888.00 2016-12-17 20:35:44.411 352 16416.68 244.82 51020.31 88888.00 2016-12-17 20:35:44.911 352 16416.76 244.83 51020.32 88888.00 2016-12-17 20:35:45.411 352 16416.82 244.86 51020.34 88888.00 2016-12-17 20:35:45.911 352 16416.85 244.91 51020.38 88888.00 2016-12-17 20:35:46.412 352 16416.90 244.88 51020.34 88888.00 2016-12-17 20:35:46.912 352 16416.95 244.87 51020.33 88888.00 2016-12-17 20:35:47.412 352 16417.03 244.81 51020.24 88888.00 2016-12-17 20:35:47.912 352 16417.05 244.80 51020.33 88888.00 2016-12-17 20:35:48.412 352 16417.10 244.82 51020.32 88888.00 2016-12-17 20:35:48.912 352 16417.13 244.82 51020.23 88888.00 2016-12-17 20:35:49.412 352 16417.14 244.77 51020.23 88888.00 2016-12-17 20:35:49.912 352 16417.20 244.71 51020.21 88888.00 2016-12-17 20:35:50.412 352 16417.19 244.80 51020.15 88888.00 2016-12-17 20:35:50.912 352 16417.18 244.85 51020.15 88888.00 2016-12-17 20:35:51.412 352 16417.18 244.81 51020.14 88888.00 2016-12-17 20:35:51.912 352 16417.23 244.81 51020.15 88888.00 2016-12-17 20:35:52.412 352 16417.26 244.83 51020.16 88888.00 2016-12-17 20:35:52.912 352 16417.28 244.82 51020.14 88888.00 2016-12-17 20:35:53.412 352 16417.27 244.83 51020.15 88888.00 2016-12-17 20:35:53.912 352 16417.25 244.79 51020.15 88888.00 2016-12-17 20:35:54.412 352 16417.22 244.72 51020.19 88888.00 2016-12-17 20:35:54.912 352 16417.21 244.69 51020.20 88888.00 2016-12-17 20:35:55.412 352 16417.19 244.68 51020.20 88888.00 2016-12-17 20:35:55.912 352 16417.19 244.68 51020.15 88888.00 2016-12-17 20:35:56.412 352 16417.18 244.60 51020.13 88888.00 2016-12-17 20:35:56.912 352 16417.20 244.66 51020.09 88888.00 2016-12-17 20:35:57.412 352 16417.19 244.68 51020.05 88888.00 2016-12-17 20:35:57.912 352 16417.17 244.71 51020.03 88888.00 2016-12-17 20:35:58.412 352 16417.12 244.68 51020.03 88888.00 2016-12-17 20:35:58.912 352 16417.05 244.62 51019.94 88888.00 2016-12-17 20:35:59.412 352 16416.97 244.61 51019.95 88888.00 2016-12-17 20:35:59.912 352 16416.96 244.63 51019.94 88888.00 2016-12-17 20:36:00.412 352 16416.95 244.57 51019.88 88888.00 2016-12-17 20:36:00.912 352 16416.92 244.59 51019.83 88888.00 2016-12-17 20:36:01.412 352 16416.87 244.60 51019.84 88888.00 2016-12-17 20:36:01.912 352 16416.87 244.60 51019.97 88888.00 2016-12-17 20:36:02.412 352 16416.84 244.56 51019.96 88888.00 2016-12-17 20:36:02.912 352 16416.77 244.59 51019.97 88888.00 2016-12-17 20:36:03.412 352 16416.75 244.57 51019.98 88888.00 2016-12-17 20:36:03.912 352 16416.71 244.56 51019.98 88888.00 2016-12-17 20:36:04.412 352 16416.66 244.55 51019.97 88888.00 2016-12-17 20:36:04.912 352 16416.61 244.59 51019.83 88888.00 2016-12-17 20:36:05.412 352 16416.56 244.60 51019.78 88888.00 2016-12-17 20:36:05.912 352 16416.52 244.59 51019.79 88888.00 2016-12-17 20:36:06.412 352 16416.49 244.66 51019.83 88888.00 2016-12-17 20:36:06.912 352 16416.44 244.66 51019.82 88888.00 2016-12-17 20:36:07.412 352 16416.46 244.69 51019.80 88888.00 2016-12-17 20:36:07.912 352 16416.41 244.72 51019.75 88888.00 2016-12-17 20:36:08.412 352 16416.38 244.66 51019.70 88888.00 2016-12-17 20:36:08.912 352 16416.34 244.72 51019.78 88888.00 2016-12-17 20:36:09.412 352 16416.37 244.72 51019.85 88888.00 2016-12-17 20:36:09.912 352 16416.33 244.66 51019.91 88888.00 2016-12-17 20:36:10.412 352 16416.31 244.69 51019.88 88888.00 2016-12-17 20:36:10.912 352 16416.34 244.78 51019.92 88888.00 2016-12-17 20:36:11.412 352 16416.34 244.88 51019.92 88888.00 2016-12-17 20:36:11.912 352 16416.33 244.92 51019.87 88888.00 2016-12-17 20:36:12.412 352 16416.33 244.88 51019.78 88888.00 2016-12-17 20:36:12.912 352 16416.37 244.82 51019.84 88888.00 2016-12-17 20:36:13.412 352 16416.39 244.87 51019.87 88888.00 2016-12-17 20:36:13.912 352 16416.38 244.89 51019.86 88888.00 2016-12-17 20:36:14.412 352 16416.37 244.79 51019.94 88888.00 2016-12-17 20:36:14.912 352 16416.38 244.81 51019.97 88888.00 2016-12-17 20:36:15.412 352 16416.35 244.81 51019.98 88888.00 2016-12-17 20:36:15.912 352 16416.38 244.80 51019.96 88888.00 2016-12-17 20:36:16.413 352 16416.42 244.80 51019.95 88888.00 2016-12-17 20:36:16.913 352 16416.44 244.83 51019.93 88888.00 2016-12-17 20:36:17.413 352 16416.47 244.82 51019.92 88888.00 2016-12-17 20:36:17.913 352 16416.44 244.83 51019.92 88888.00 2016-12-17 20:36:18.413 352 16416.41 244.85 51019.96 88888.00 2016-12-17 20:36:18.913 352 16416.44 244.83 51019.97 88888.00 2016-12-17 20:36:19.413 352 16416.47 244.82 51019.95 88888.00 2016-12-17 20:36:19.913 352 16416.52 244.81 51019.95 88888.00 2016-12-17 20:36:20.413 352 16416.52 244.80 51020.00 88888.00 2016-12-17 20:36:20.913 352 16416.56 244.86 51020.06 88888.00 2016-12-17 20:36:21.413 352 16416.58 244.83 51020.04 88888.00 2016-12-17 20:36:21.913 352 16416.60 244.89 51020.01 88888.00 2016-12-17 20:36:22.413 352 16416.58 244.82 51019.91 88888.00 2016-12-17 20:36:22.913 352 16416.57 244.72 51019.87 88888.00 2016-12-17 20:36:23.413 352 16416.57 244.69 51019.95 88888.00 2016-12-17 20:36:23.913 352 16416.57 244.68 51019.94 88888.00 2016-12-17 20:36:24.413 352 16416.51 244.69 51019.91 88888.00 2016-12-17 20:36:24.913 352 16416.56 244.69 51019.95 88888.00 2016-12-17 20:36:25.413 352 16416.60 244.68 51019.96 88888.00 2016-12-17 20:36:25.913 352 16416.59 244.64 51019.87 88888.00 2016-12-17 20:36:26.413 352 16416.57 244.59 51019.82 88888.00 2016-12-17 20:36:26.913 352 16416.56 244.52 51019.87 88888.00 2016-12-17 20:36:27.413 352 16416.55 244.53 51019.89 88888.00 2016-12-17 20:36:27.913 352 16416.57 244.52 51019.84 88888.00 2016-12-17 20:36:28.413 352 16416.57 244.47 51019.79 88888.00 2016-12-17 20:36:28.913 352 16416.53 244.44 51019.84 88888.00 2016-12-17 20:36:29.413 352 16416.48 244.42 51019.75 88888.00 2016-12-17 20:36:29.913 352 16416.44 244.45 51019.71 88888.00 2016-12-17 20:36:30.413 352 16416.48 244.39 51019.73 88888.00 2016-12-17 20:36:30.913 352 16416.42 244.37 51019.76 88888.00 2016-12-17 20:36:31.413 352 16416.41 244.29 51019.73 88888.00 2016-12-17 20:36:31.913 352 16416.43 244.27 51019.77 88888.00 2016-12-17 20:36:32.413 352 16416.40 244.23 51019.86 88888.00 2016-12-17 20:36:32.913 352 16416.41 244.26 51019.87 88888.00 2016-12-17 20:36:33.413 352 16416.39 244.30 51019.84 88888.00 2016-12-17 20:36:33.913 352 16416.40 244.31 51019.85 88888.00 2016-12-17 20:36:34.413 352 16416.39 244.27 51019.91 88888.00 2016-12-17 20:36:34.913 352 16416.32 244.22 51019.89 88888.00 2016-12-17 20:36:35.413 352 16416.34 244.14 51019.88 88888.00 2016-12-17 20:36:35.913 352 16416.30 244.17 51019.79 88888.00 2016-12-17 20:36:36.413 352 16416.28 244.18 51019.83 88888.00 2016-12-17 20:36:36.913 352 16416.26 244.14 51019.83 88888.00 2016-12-17 20:36:37.413 352 16416.25 244.05 51019.84 88888.00 2016-12-17 20:36:37.913 352 16416.24 244.03 51019.78 88888.00 2016-12-17 20:36:38.413 352 16416.25 244.11 51019.69 88888.00 2016-12-17 20:36:38.913 352 16416.24 244.11 51019.69 88888.00 2016-12-17 20:36:39.413 352 16416.20 244.04 51019.70 88888.00 2016-12-17 20:36:39.913 352 16416.15 244.05 51019.75 88888.00 2016-12-17 20:36:40.413 352 16416.08 244.13 51019.76 88888.00 2016-12-17 20:36:40.913 352 16416.09 244.12 51019.77 88888.00 2016-12-17 20:36:41.413 352 16416.12 244.10 51019.75 88888.00 2016-12-17 20:36:41.913 352 16416.09 244.10 51019.73 88888.00 2016-12-17 20:36:42.413 352 16416.07 244.10 51019.66 88888.00 2016-12-17 20:36:42.913 352 16416.00 244.07 51019.60 88888.00 2016-12-17 20:36:43.413 352 16415.99 244.03 51019.52 88888.00 2016-12-17 20:36:43.913 352 16415.95 244.11 51019.57 88888.00 2016-12-17 20:36:44.413 352 16415.94 244.08 51019.69 88888.00 2016-12-17 20:36:44.913 352 16415.91 244.07 51019.67 88888.00 2016-12-17 20:36:45.413 352 16415.88 244.08 51019.59 88888.00 2016-12-17 20:36:45.913 352 16415.87 244.10 51019.66 88888.00 2016-12-17 20:36:46.404 352 16415.89 244.08 51019.67 88888.00 2016-12-17 20:36:46.904 352 16415.89 244.08 51019.60 88888.00 2016-12-17 20:36:47.404 352 16415.82 244.07 51019.64 88888.00 2016-12-17 20:36:47.904 352 16415.81 244.09 51019.63 88888.00 2016-12-17 20:36:48.404 352 16415.89 244.10 51019.68 88888.00 2016-12-17 20:36:48.904 352 16415.90 244.16 51019.69 88888.00 2016-12-17 20:36:49.404 352 16415.87 244.19 51019.71 88888.00 2016-12-17 20:36:49.904 352 16415.86 244.20 51019.66 88888.00 2016-12-17 20:36:50.404 352 16415.91 244.18 51019.63 88888.00 2016-12-17 20:36:50.904 352 16415.86 244.18 51019.65 88888.00 2016-12-17 20:36:51.404 352 16415.85 244.16 51019.65 88888.00 2016-12-17 20:36:51.904 352 16415.86 244.16 51019.70 88888.00 2016-12-17 20:36:52.404 352 16415.87 244.12 51019.68 88888.00 2016-12-17 20:36:52.904 352 16415.88 244.12 51019.64 88888.00 2016-12-17 20:36:53.404 352 16415.91 244.19 51019.61 88888.00 2016-12-17 20:36:53.904 352 16415.93 244.20 51019.67 88888.00 2016-12-17 20:36:54.404 352 16415.94 244.20 51019.71 88888.00 2016-12-17 20:36:54.904 352 16415.89 244.18 51019.74 88888.00 2016-12-17 20:36:55.404 352 16415.90 244.18 51019.73 88888.00 2016-12-17 20:36:55.904 352 16415.90 244.14 51019.77 88888.00 2016-12-17 20:36:56.404 352 16415.89 244.10 51019.80 88888.00 2016-12-17 20:36:56.904 352 16415.88 244.07 51019.87 88888.00 2016-12-17 20:36:57.404 352 16415.89 244.08 51019.79 88888.00 2016-12-17 20:36:57.904 352 16415.93 244.07 51019.73 88888.00 2016-12-17 20:36:58.404 352 16415.94 244.08 51019.74 88888.00 2016-12-17 20:36:58.904 352 16415.96 244.04 51019.74 88888.00 2016-12-17 20:36:59.404 352 16415.98 244.01 51019.74 88888.00 2016-12-17 20:36:59.904 352 16416.03 244.01 51019.71 88888.00 2016-12-17 20:37:00.404 352 16416.05 244.00 51019.69 88888.00 2016-12-17 20:37:00.904 352 16416.07 243.96 51019.78 88888.00 2016-12-17 20:37:01.404 352 16416.03 243.87 51019.82 88888.00 2016-12-17 20:37:01.904 352 16416.03 243.85 51019.82 88888.00 2016-12-17 20:37:02.404 352 16416.04 243.87 51019.80 88888.00 2016-12-17 20:37:02.904 352 16416.08 243.83 51019.77 88888.00 2016-12-17 20:37:03.404 352 16416.08 243.83 51019.73 88888.00 2016-12-17 20:37:03.904 352 16416.09 243.79 51019.70 88888.00 2016-12-17 20:37:04.404 352 16416.12 243.79 51019.66 88888.00 2016-12-17 20:37:04.904 352 16416.17 243.77 51019.64 88888.00 2016-12-17 20:37:05.404 352 16416.20 243.72 51019.65 88888.00 2016-12-17 20:37:05.904 352 16416.20 243.74 51019.67 88888.00 2016-12-17 20:37:06.404 352 16416.14 243.81 51019.68 88888.00 2016-12-17 20:37:06.904 352 16416.09 243.79 51019.64 88888.00 2016-12-17 20:37:07.404 352 16416.08 243.78 51019.63 88888.00 2016-12-17 20:37:07.904 352 16416.08 243.82 51019.67 88888.00 2016-12-17 20:37:08.404 352 16416.21 243.79 51019.69 88888.00 2016-12-17 20:37:08.904 352 16416.24 243.79 51019.69 88888.00 2016-12-17 20:37:09.404 352 16416.22 243.83 51019.69 88888.00 2016-12-17 20:37:09.904 352 16416.24 243.83 51019.66 88888.00 2016-12-17 20:37:10.404 352 16416.28 243.79 51019.67 88888.00 2016-12-17 20:37:10.904 352 16416.25 243.76 51019.74 88888.00 2016-12-17 20:37:11.404 352 16416.25 243.81 51019.70 88888.00 2016-12-17 20:37:11.904 352 16416.23 243.84 51019.61 88888.00 2016-12-17 20:37:12.404 352 16416.23 243.86 51019.61 88888.00 2016-12-17 20:37:12.904 352 16416.26 243.94 51019.66 88888.00 2016-12-17 20:37:13.404 352 16416.30 243.95 51019.67 88888.00 2016-12-17 20:37:13.904 352 16416.28 243.94 51019.64 88888.00 2016-12-17 20:37:14.404 352 16416.31 244.01 51019.61 88888.00 2016-12-17 20:37:14.904 352 16416.33 244.05 51019.66 88888.00 2016-12-17 20:37:15.404 352 16416.37 244.04 51019.66 88888.00 2016-12-17 20:37:15.904 352 16416.40 244.04 51019.63 88888.00 2016-12-17 20:37:16.405 352 16416.33 244.04 51019.59 88888.00 2016-12-17 20:37:16.905 352 16416.34 244.11 51019.55 88888.00 2016-12-17 20:37:17.405 352 16416.37 244.13 51019.56 88888.00 2016-12-17 20:37:17.905 352 16416.38 244.19 51019.58 88888.00 2016-12-17 20:37:18.405 352 16416.32 244.19 51019.57 88888.00 2016-12-17 20:37:18.905 352 16416.31 244.18 51019.58 88888.00 2016-12-17 20:37:19.405 352 16416.30 244.25 51019.57 88888.00 2016-12-17 20:37:19.905 352 16416.30 244.27 51019.57 88888.00 2016-12-17 20:37:20.405 352 16416.31 244.25 51019.58 88888.00 2016-12-17 20:37:20.905 352 16416.31 244.25 51019.63 88888.00 2016-12-17 20:37:21.405 352 16416.33 244.33 51019.66 88888.00 2016-12-17 20:37:21.905 352 16416.31 244.30 51019.70 88888.00 2016-12-17 20:37:22.405 352 16416.30 244.26 51019.67 88888.00 2016-12-17 20:37:22.905 352 16416.30 244.28 51019.60 88888.00 2016-12-17 20:37:23.405 352 16416.29 244.33 51019.59 88888.00 2016-12-17 20:37:23.905 352 16416.32 244.34 51019.64 88888.00 2016-12-17 20:37:24.405 352 16416.33 244.33 51019.74 88888.00 2016-12-17 20:37:24.905 352 16416.37 244.31 51019.78 88888.00 2016-12-17 20:37:25.405 352 16416.40 244.35 51019.74 88888.00 2016-12-17 20:37:25.905 352 16416.38 244.33 51019.73 88888.00 2016-12-17 20:37:26.405 352 16416.32 244.30 51019.70 88888.00 2016-12-17 20:37:26.905 352 16416.35 244.31 51019.70 88888.00 2016-12-17 20:37:27.405 352 16416.32 244.30 51019.69 88888.00 2016-12-17 20:37:27.905 352 16416.34 244.33 51019.69 88888.00 2016-12-17 20:37:28.405 352 16416.35 244.35 51019.70 88888.00 2016-12-17 20:37:28.905 352 16416.38 244.30 51019.70 88888.00 2016-12-17 20:37:29.405 352 16416.42 244.26 51019.65 88888.00 2016-12-17 20:37:29.905 352 16416.40 244.21 51019.70 88888.00 2016-12-17 20:37:30.405 352 16416.41 244.23 51019.69 88888.00 2016-12-17 20:37:30.905 352 16416.38 244.23 51019.70 88888.00 2016-12-17 20:37:31.405 352 16416.41 244.25 51019.70 88888.00 2016-12-17 20:37:31.905 352 16416.41 244.20 51019.70 88888.00 2016-12-17 20:37:32.405 352 16416.43 244.18 51019.68 88888.00 2016-12-17 20:37:32.905 352 16416.43 244.17 51019.74 88888.00 2016-12-17 20:37:33.405 352 16416.44 244.13 51019.84 88888.00 2016-12-17 20:37:33.905 352 16416.44 244.10 51019.82 88888.00 2016-12-17 20:37:34.405 352 16416.50 244.10 51019.77 88888.00 2016-12-17 20:37:34.905 352 16416.51 244.10 51019.83 88888.00 2016-12-17 20:37:35.405 352 16416.48 244.13 51019.84 88888.00 2016-12-17 20:37:35.905 352 16416.48 244.12 51019.82 88888.00 2016-12-17 20:37:36.405 352 16416.48 244.09 51019.85 88888.00 2016-12-17 20:37:36.905 352 16416.49 244.05 51019.86 88888.00 2016-12-17 20:37:37.405 352 16416.51 244.08 51019.82 88888.00 2016-12-17 20:37:37.905 352 16416.53 244.10 51019.82 88888.00 2016-12-17 20:37:38.405 352 16416.57 244.10 51019.89 88888.00 2016-12-17 20:37:38.905 352 16416.62 244.09 51019.93 88888.00 2016-12-17 20:37:39.405 352 16416.71 244.10 51019.95 88888.00 2016-12-17 20:37:39.905 352 16416.74 244.08 51019.93 88888.00 2016-12-17 20:37:40.405 352 16416.77 244.04 51019.93 88888.00 2016-12-17 20:37:40.905 352 16416.78 244.10 51019.89 88888.00 2016-12-17 20:37:41.405 352 16416.83 244.18 51019.87 88888.00 2016-12-17 20:37:41.905 352 16416.83 244.17 51019.88 88888.00 2016-12-17 20:37:42.405 352 16416.86 244.17 51019.92 88888.00 2016-12-17 20:37:42.905 352 16416.86 244.18 51019.87 88888.00 2016-12-17 20:37:43.405 352 16416.86 244.18 51019.82 88888.00 2016-12-17 20:37:43.905 352 16416.90 244.17 51019.74 88888.00 2016-12-17 20:37:44.405 352 16416.92 244.17 51019.74 88888.00 2016-12-17 20:37:44.905 352 16416.92 244.19 51019.85 88888.00 2016-12-17 20:37:45.405 352 16416.91 244.28 51019.84 88888.00 2016-12-17 20:37:45.905 352 16416.91 244.30 51019.82 88888.00 2016-12-17 20:37:46.406 352 16416.93 244.28 51019.79 88888.00 2016-12-17 20:37:46.906 352 16416.97 244.28 51019.86 88888.00 2016-12-17 20:37:47.406 352 16417.05 244.28 51019.86 88888.00 2016-12-17 20:37:47.906 352 16417.10 244.35 51019.83 88888.00 2016-12-17 20:37:48.406 352 16417.08 244.37 51019.80 88888.00 2016-12-17 20:37:48.906 352 16417.08 244.35 51019.85 88888.00 2016-12-17 20:37:49.406 352 16417.14 244.33 51019.85 88888.00 2016-12-17 20:37:49.906 352 16417.19 244.30 51019.82 88888.00 2016-12-17 20:37:50.406 352 16417.21 244.34 51019.86 88888.00 2016-12-17 20:37:50.906 352 16417.26 244.35 51019.88 88888.00 2016-12-17 20:37:51.406 352 16417.34 244.39 51019.87 88888.00 2016-12-17 20:37:51.906 352 16417.36 244.43 51019.88 88888.00 2016-12-17 20:37:52.406 352 16417.41 244.49 51019.78 88888.00 2016-12-17 20:37:52.906 352 16417.46 244.52 51019.79 88888.00 2016-12-17 20:37:53.406 352 16417.46 244.52 51019.84 88888.00 2016-12-17 20:37:53.906 352 16417.47 244.47 51019.80 88888.00 2016-12-17 20:37:54.406 352 16417.57 244.49 51019.79 88888.00 2016-12-17 20:37:54.906 352 16417.62 244.52 51019.80 88888.00 2016-12-17 20:37:55.406 352 16417.63 244.54 51019.82 88888.00 2016-12-17 20:37:55.906 352 16417.72 244.53 51019.83 88888.00 2016-12-17 20:37:56.406 352 16417.79 244.55 51019.93 88888.00 2016-12-17 20:37:56.906 352 16417.80 244.59 51020.02 88888.00 2016-12-17 20:37:57.406 352 16417.82 244.56 51019.94 88888.00 2016-12-17 20:37:57.906 352 16417.85 244.64 51019.80 88888.00 2016-12-17 20:37:58.406 352 16417.88 244.75 51019.89 88888.00 2016-12-17 20:37:58.906 352 16417.91 244.80 51019.96 88888.00 2016-12-17 20:37:59.406 352 16418.01 244.80 51020.00 88888.00 2016-12-17 20:37:59.906 352 16418.06 244.88 51019.98 88888.00 2016-12-17 20:38:00.406 352 16418.07 244.89 51020.06 88888.00 2016-12-17 20:38:00.906 352 16418.14 244.92 51019.97 88888.00 2016-12-17 20:38:01.406 352 16418.17 244.98 51019.96 88888.00 2016-12-17 20:38:01.906 352 16418.15 245.01 51019.96 88888.00 2016-12-17 20:38:02.406 352 16418.19 245.01 51019.97 88888.00 2016-12-17 20:38:02.906 352 16418.22 245.03 51020.01 88888.00 2016-12-17 20:38:03.406 352 16418.18 245.01 51019.94 88888.00 2016-12-17 20:38:03.906 352 16418.19 245.04 51019.95 88888.00 2016-12-17 20:38:04.406 352 16418.24 245.05 51020.01 88888.00 2016-12-17 20:38:04.906 352 16418.25 245.06 51020.00 88888.00 2016-12-17 20:38:05.406 352 16418.25 245.10 51019.97 88888.00 2016-12-17 20:38:05.906 352 16418.25 245.10 51020.02 88888.00 2016-12-17 20:38:06.406 352 16418.28 245.10 51020.11 88888.00 2016-12-17 20:38:06.906 352 16418.27 245.12 51020.00 88888.00 2016-12-17 20:38:07.406 352 16418.25 245.18 51020.01 88888.00 2016-12-17 20:38:07.906 352 16418.28 245.23 51019.98 88888.00 2016-12-17 20:38:08.406 352 16418.28 245.27 51019.96 88888.00 2016-12-17 20:38:08.906 352 16418.25 245.29 51020.00 88888.00 2016-12-17 20:38:09.406 352 16418.27 245.29 51020.03 88888.00 2016-12-17 20:38:09.906 352 16418.27 245.31 51020.07 88888.00 2016-12-17 20:38:10.406 352 16418.22 245.32 51019.97 88888.00 2016-12-17 20:38:10.906 352 16418.20 245.34 51020.00 88888.00 2016-12-17 20:38:11.406 352 16418.24 245.30 51019.97 88888.00 2016-12-17 20:38:11.906 352 16418.25 245.32 51019.94 88888.00 2016-12-17 20:38:12.406 352 16418.23 245.30 51019.88 88888.00 2016-12-17 20:38:12.906 352 16418.23 245.29 51019.93 88888.00 2016-12-17 20:38:13.406 352 16418.27 245.32 51019.97 88888.00 2016-12-17 20:38:13.906 352 16418.28 245.33 51020.00 88888.00 2016-12-17 20:38:14.406 352 16418.26 245.33 51020.04 88888.00 2016-12-17 20:38:14.906 352 16418.25 245.30 51020.05 88888.00 2016-12-17 20:38:15.406 352 16418.23 245.34 51020.00 88888.00 2016-12-17 20:38:15.906 352 16418.22 245.34 51020.01 88888.00 2016-12-17 20:38:16.407 352 16418.19 245.33 51020.05 88888.00 2016-12-17 20:38:16.907 352 16418.23 245.34 51020.06 88888.00 2016-12-17 20:38:17.407 352 16418.22 245.35 51020.07 88888.00 2016-12-17 20:38:17.907 352 16418.22 245.39 51020.06 88888.00 2016-12-17 20:38:18.407 352 16418.18 245.35 51020.12 88888.00 2016-12-17 20:38:18.907 352 16418.19 245.36 51020.10 88888.00 2016-12-17 20:38:19.407 352 16418.19 245.36 51020.06 88888.00 2016-12-17 20:38:19.907 352 16418.23 245.43 51020.06 88888.00 2016-12-17 20:38:20.407 352 16418.25 245.41 51020.05 88888.00 2016-12-17 20:38:20.907 352 16418.23 245.39 51020.00 88888.00 2016-12-17 20:38:21.407 352 16418.19 245.43 51020.03 88888.00 2016-12-17 20:38:21.907 352 16418.20 245.44 51020.06 88888.00 2016-12-17 20:38:22.407 352 16418.23 245.44 51020.02 88888.00 2016-12-17 20:38:22.907 352 16418.23 245.44 51020.04 88888.00 2016-12-17 20:38:23.407 352 16418.20 245.44 51020.05 88888.00 2016-12-17 20:38:23.907 352 16418.24 245.48 51020.03 88888.00 2016-12-17 20:38:24.407 352 16418.25 245.47 51020.06 88888.00 2016-12-17 20:38:24.907 352 16418.20 245.48 51020.13 88888.00 2016-12-17 20:38:25.407 352 16418.23 245.47 51020.10 88888.00 2016-12-17 20:38:25.907 352 16418.28 245.56 51020.10 88888.00 2016-12-17 20:38:26.407 352 16418.28 245.55 51020.10 88888.00 2016-12-17 20:38:26.907 352 16418.28 245.52 51020.03 88888.00 2016-12-17 20:38:27.407 352 16418.34 245.52 51020.02 88888.00 2016-12-17 20:38:27.907 352 16418.37 245.55 51020.06 88888.00 2016-12-17 20:38:28.407 352 16418.40 245.57 51020.03 88888.00 2016-12-17 20:38:28.907 352 16418.43 245.53 51020.09 88888.00 2016-12-17 20:38:29.407 352 16418.47 245.52 51020.05 88888.00 2016-12-17 20:38:29.907 352 16418.52 245.57 51020.01 88888.00 2016-12-17 20:38:30.407 352 16418.54 245.57 51020.01 88888.00 2016-12-17 20:38:30.907 352 16418.53 245.58 51020.04 88888.00 2016-12-17 20:38:31.407 352 16418.58 245.55 51020.06 88888.00 2016-12-17 20:38:31.907 352 16418.60 245.58 51020.09 88888.00 2016-12-17 20:38:32.407 352 16418.63 245.61 51020.12 88888.00 2016-12-17 20:38:32.907 352 16418.69 245.64 51020.16 88888.00 2016-12-17 20:38:33.407 352 16418.67 245.64 51020.15 88888.00 2016-12-17 20:38:33.907 352 16418.68 245.65 51020.13 88888.00 2016-12-17 20:38:34.407 352 16418.68 245.66 51020.12 88888.00 2016-12-17 20:38:34.907 352 16418.76 245.70 51020.14 88888.00 2016-12-17 20:38:35.407 352 16418.82 245.75 51020.16 88888.00 2016-12-17 20:38:35.907 352 16418.90 245.76 51020.16 88888.00 2016-12-17 20:38:36.407 352 16418.91 245.75 51020.21 88888.00 2016-12-17 20:38:36.907 352 16418.95 245.78 51020.19 88888.00 2016-12-17 20:38:37.407 352 16418.94 245.83 51020.15 88888.00 2016-12-17 20:38:37.907 352 16418.97 245.87 51020.20 88888.00 2016-12-17 20:38:38.407 352 16419.03 245.86 51020.19 88888.00 2016-12-17 20:38:38.907 352 16419.00 245.87 51020.24 88888.00 2016-12-17 20:38:39.407 352 16419.02 245.91 51020.22 88888.00 2016-12-17 20:38:39.907 352 16419.06 245.94 51020.25 88888.00 2016-12-17 20:38:40.407 352 16419.08 245.97 51020.22 88888.00 2016-12-17 20:38:40.907 352 16419.11 246.00 51020.21 88888.00 2016-12-17 20:38:41.407 352 16419.14 246.08 51020.25 88888.00 2016-12-17 20:38:41.907 352 16419.16 246.13 51020.28 88888.00 2016-12-17 20:38:42.407 352 16419.19 246.17 51020.25 88888.00 2016-12-17 20:38:42.907 352 16419.21 246.20 51020.23 88888.00 2016-12-17 20:38:43.407 352 16419.23 246.18 51020.24 88888.00 2016-12-17 20:38:43.907 352 16419.24 246.19 51020.28 88888.00 2016-12-17 20:38:44.407 352 16419.25 246.25 51020.28 88888.00 2016-12-17 20:38:44.907 352 16419.25 246.27 51020.30 88888.00 2016-12-17 20:38:45.407 352 16419.31 246.26 51020.25 88888.00 2016-12-17 20:38:45.907 352 16419.34 246.28 51020.31 88888.00 2016-12-17 20:38:46.408 352 16419.39 246.33 51020.25 88888.00 2016-12-17 20:38:46.908 352 16419.42 246.42 51020.25 88888.00 2016-12-17 20:38:47.408 352 16419.41 246.42 51020.25 88888.00 2016-12-17 20:38:47.908 352 16419.38 246.45 51020.21 88888.00 2016-12-17 20:38:48.408 352 16419.40 246.44 51020.19 88888.00 2016-12-17 20:38:48.908 352 16419.44 246.49 51020.22 88888.00 2016-12-17 20:38:49.408 352 16419.47 246.48 51020.25 88888.00 2016-12-17 20:38:49.908 352 16419.49 246.43 51020.30 88888.00 2016-12-17 20:38:50.408 352 16419.55 246.48 51020.34 88888.00 2016-12-17 20:38:50.908 352 16419.55 246.48 51020.33 88888.00 2016-12-17 20:38:51.408 352 16419.58 246.53 51020.31 88888.00 2016-12-17 20:38:51.908 352 16419.61 246.52 51020.31 88888.00 2016-12-17 20:38:52.408 352 16419.64 246.54 51020.34 88888.00 2016-12-17 20:38:52.908 352 16419.64 246.52 51020.34 88888.00 2016-12-17 20:38:53.408 352 16419.63 246.55 51020.41 88888.00 2016-12-17 20:38:53.908 352 16419.66 246.62 51020.42 88888.00 2016-12-17 20:38:54.408 352 16419.66 246.65 51020.37 88888.00 2016-12-17 20:38:54.908 352 16419.65 246.65 51020.37 88888.00 2016-12-17 20:38:55.408 352 16419.64 246.66 51020.40 88888.00 2016-12-17 20:38:55.908 352 16419.68 246.69 51020.39 88888.00 2016-12-17 20:38:56.408 352 16419.74 246.73 51020.48 88888.00 2016-12-17 20:38:56.908 352 16419.75 246.74 51020.47 88888.00 2016-12-17 20:38:57.408 352 16419.76 246.73 51020.47 88888.00 2016-12-17 20:38:57.908 352 16419.77 246.72 51020.51 88888.00 2016-12-17 20:38:58.408 352 16419.83 246.79 51020.48 88888.00 2016-12-17 20:38:58.908 352 16419.86 246.78 51020.46 88888.00 2016-12-17 20:38:59.408 352 16419.91 246.84 51020.51 88888.00 2016-12-17 20:38:59.908 352 16419.95 246.89 51020.50 88888.00 2016-12-17 20:39:00.408 352 16419.95 246.84 51020.52 88888.00 2016-12-17 20:39:00.908 352 16419.96 246.90 51020.53 88888.00 2016-12-17 20:39:01.408 352 16419.97 246.89 51020.50 88888.00 2016-12-17 20:39:01.908 352 16420.05 246.84 51020.52 88888.00 2016-12-17 20:39:02.408 352 16420.08 246.87 51020.60 88888.00 2016-12-17 20:39:02.908 352 16420.09 246.95 51020.60 88888.00 2016-12-17 20:39:03.408 352 16420.13 246.97 51020.59 88888.00 2016-12-17 20:39:03.908 352 16420.14 246.95 51020.61 88888.00 2016-12-17 20:39:04.408 352 16420.18 246.96 51020.58 88888.00 2016-12-17 20:39:04.908 352 16420.28 246.99 51020.61 88888.00 2016-12-17 20:39:05.408 352 16420.36 247.04 51020.62 88888.00 2016-12-17 20:39:05.908 352 16420.43 247.05 51020.59 88888.00 2016-12-17 20:39:06.408 352 16420.44 247.04 51020.56 88888.00 2016-12-17 20:39:06.908 352 16420.51 247.03 51020.66 88888.00 2016-12-17 20:39:07.408 352 16420.61 247.01 51020.68 88888.00 2016-12-17 20:39:07.908 352 16420.66 247.03 51020.67 88888.00 2016-12-17 20:39:08.408 352 16420.67 247.04 51020.64 88888.00 2016-12-17 20:39:08.908 352 16420.72 247.08 51020.64 88888.00 2016-12-17 20:39:09.408 352 16420.81 247.15 51020.64 88888.00 2016-12-17 20:39:09.908 352 16420.84 247.17 51020.64 88888.00 2016-12-17 20:39:10.408 352 16420.90 247.23 51020.67 88888.00 2016-12-17 20:39:10.908 352 16420.96 247.24 51020.68 88888.00 2016-12-17 20:39:11.408 352 16420.93 247.24 51020.70 88888.00 2016-12-17 20:39:11.908 352 16420.89 247.26 51020.68 88888.00 2016-12-17 20:39:12.408 352 16420.95 247.25 51020.67 88888.00 2016-12-17 20:39:12.908 352 16420.99 247.29 51020.67 88888.00 2016-12-17 20:39:13.408 352 16421.04 247.32 51020.66 88888.00 2016-12-17 20:39:13.908 352 16421.08 247.39 51020.74 88888.00 2016-12-17 20:39:14.408 352 16421.13 247.42 51020.71 88888.00 2016-12-17 20:39:14.908 352 16421.13 247.40 51020.72 88888.00 2016-12-17 20:39:15.408 352 16421.11 247.38 51020.68 88888.00 2016-12-17 20:39:15.908 352 16421.05 247.39 51020.60 88888.00 2016-12-17 20:39:16.409 352 16421.07 247.40 51020.59 88888.00 2016-12-17 20:39:16.909 352 16421.05 247.43 51020.62 88888.00 2016-12-17 20:39:17.409 352 16421.13 247.48 51020.69 88888.00 2016-12-17 20:39:17.909 352 16421.17 247.55 51020.69 88888.00 2016-12-17 20:39:18.409 352 16421.11 247.53 51020.64 88888.00 2016-12-17 20:39:18.909 352 16421.15 247.56 51020.62 88888.00 2016-12-17 20:39:19.409 352 16421.19 247.57 51020.64 88888.00 2016-12-17 20:39:19.909 352 16421.19 247.60 51020.66 88888.00 2016-12-17 20:39:20.409 352 16421.25 247.68 51020.66 88888.00 2016-12-17 20:39:20.909 352 16421.25 247.71 51020.67 88888.00 2016-12-17 20:39:21.409 352 16421.24 247.82 51020.59 88888.00 2016-12-17 20:39:21.909 352 16421.22 247.81 51020.61 88888.00 2016-12-17 20:39:22.409 352 16421.17 247.78 51020.57 88888.00 2016-12-17 20:39:22.909 352 16421.15 247.79 51020.51 88888.00 2016-12-17 20:39:23.409 352 16421.09 247.78 51020.56 88888.00 2016-12-17 20:39:23.909 352 16421.11 247.84 51020.66 88888.00 2016-12-17 20:39:24.409 352 16421.15 247.90 51020.67 88888.00 2016-12-17 20:39:24.909 352 16421.15 247.92 51020.61 88888.00 2016-12-17 20:39:25.409 352 16421.08 247.96 51020.52 88888.00 2016-12-17 20:39:25.909 352 16421.08 247.95 51020.57 88888.00 2016-12-17 20:39:26.409 352 16421.06 247.95 51020.53 88888.00 2016-12-17 20:39:26.909 352 16421.00 247.92 51020.49 88888.00 2016-12-17 20:39:27.409 352 16420.97 247.91 51020.50 88888.00 2016-12-17 20:39:27.909 352 16420.92 247.99 51020.50 88888.00 2016-12-17 20:39:28.409 352 16420.93 248.03 51020.52 88888.00 2016-12-17 20:39:28.909 352 16420.96 248.08 51020.57 88888.00 2016-12-17 20:39:29.409 352 16420.97 248.04 51020.56 88888.00 2016-12-17 20:39:29.909 352 16420.91 248.08 51020.62 88888.00 2016-12-17 20:39:30.409 352 16420.85 248.08 51020.68 88888.00 2016-12-17 20:39:30.909 352 16420.82 248.03 51020.69 88888.00 2016-12-17 20:39:31.409 352 16420.84 247.96 51020.64 88888.00 2016-12-17 20:39:31.909 352 16420.81 247.91 51020.56 88888.00 2016-12-17 20:39:32.409 352 16420.78 247.92 51020.52 88888.00 2016-12-17 20:39:32.909 352 16420.76 248.01 51020.53 88888.00 2016-12-17 20:39:33.409 352 16420.76 248.00 51020.59 88888.00 2016-12-17 20:39:33.909 352 16420.76 248.01 51020.55 88888.00 2016-12-17 20:39:34.409 352 16420.73 248.03 51020.51 88888.00 2016-12-17 20:39:34.909 352 16420.73 248.03 51020.51 88888.00 2016-12-17 20:39:35.409 352 16420.74 248.09 51020.46 88888.00 2016-12-17 20:39:35.909 352 16420.72 248.13 51020.48 88888.00 2016-12-17 20:39:36.409 352 16420.73 248.09 51020.48 88888.00 2016-12-17 20:39:36.909 352 16420.69 248.03 51020.50 88888.00 2016-12-17 20:39:37.409 352 16420.69 248.01 51020.41 88888.00 2016-12-17 20:39:37.909 352 16420.67 248.02 51020.43 88888.00 2016-12-17 20:39:38.409 352 16420.67 248.02 51020.47 88888.00 2016-12-17 20:39:38.909 352 16420.73 247.96 51020.51 88888.00 2016-12-17 20:39:39.409 352 16420.74 247.96 51020.60 88888.00 2016-12-17 20:39:39.909 352 16420.73 248.01 51020.58 88888.00 2016-12-17 20:39:40.409 352 16420.70 248.05 51020.56 88888.00 2016-12-17 20:39:40.909 352 16420.63 248.04 51020.58 88888.00 2016-12-17 20:39:41.409 352 16420.65 248.07 51020.59 88888.00 2016-12-17 20:39:41.909 352 16420.69 248.09 51020.60 88888.00 2016-12-17 20:39:42.409 352 16420.65 248.08 51020.61 88888.00 2016-12-17 20:39:42.909 352 16420.63 248.11 51020.60 88888.00 2016-12-17 20:39:43.409 352 16420.60 248.12 51020.64 88888.00 2016-12-17 20:39:43.909 352 16420.61 248.17 51020.65 88888.00 2016-12-17 20:39:44.409 352 16420.63 248.18 51020.65 88888.00 2016-12-17 20:39:44.909 352 16420.63 248.19 51020.68 88888.00 2016-12-17 20:39:45.409 352 16420.65 248.21 51020.65 88888.00 2016-12-17 20:39:45.909 352 16420.66 248.26 51020.62 88888.00 2016-12-17 20:39:46.410 352 16420.66 248.25 51020.66 88888.00 2016-12-17 20:39:46.910 352 16420.63 248.26 51020.72 88888.00 2016-12-17 20:39:47.410 352 16420.64 248.23 51020.68 88888.00 2016-12-17 20:39:47.910 352 16420.66 248.27 51020.61 88888.00 2016-12-17 20:39:48.410 352 16420.67 248.36 51020.59 88888.00 2016-12-17 20:39:48.910 352 16420.66 248.39 51020.60 88888.00 2016-12-17 20:39:49.410 352 16420.64 248.40 51020.60 88888.00 2016-12-17 20:39:49.910 352 16420.63 248.40 51020.59 88888.00 2016-12-17 20:39:50.410 352 16420.67 248.40 51020.61 88888.00 2016-12-17 20:39:50.910 352 16420.69 248.43 51020.65 88888.00 2016-12-17 20:39:51.410 352 16420.71 248.44 51020.61 88888.00 2016-12-17 20:39:51.910 352 16420.73 248.47 51020.67 88888.00 2016-12-17 20:39:52.410 352 16420.74 248.49 51020.68 88888.00 2016-12-17 20:39:52.910 352 16420.72 248.53 51020.71 88888.00 2016-12-17 20:39:53.410 352 16420.74 248.53 51020.62 88888.00 2016-12-17 20:39:53.910 352 16420.78 248.53 51020.65 88888.00 2016-12-17 20:39:54.410 352 16420.81 248.54 51020.67 88888.00 2016-12-17 20:39:54.910 352 16420.82 248.49 51020.69 88888.00 2016-12-17 20:39:55.410 352 16420.80 248.42 51020.62 88888.00 2016-12-17 20:39:55.910 352 16420.76 248.44 51020.59 88888.00 2016-12-17 20:39:56.410 352 16420.78 248.49 51020.53 88888.00 2016-12-17 20:39:56.910 352 16420.79 248.52 51020.58 88888.00 2016-12-17 20:39:57.410 352 16420.81 248.47 51020.66 88888.00 2016-12-17 20:39:57.910 352 16420.74 248.42 51020.67 88888.00 2016-12-17 20:39:58.410 352 16420.74 248.43 51020.64 88888.00 2016-12-17 20:39:58.910 352 16420.76 248.48 51020.67 88888.00 2016-12-17 20:39:59.410 352 16420.79 248.54 51020.68 88888.00 2016-12-17 20:39:59.910 352 16420.76 248.53 51020.68 88888.00 2016-12-17 20:40:00.410 352 16420.78 248.46 51020.70 88888.00 2016-12-17 20:40:00.910 352 16420.70 248.43 51020.67 88888.00 2016-12-17 20:40:01.410 352 16420.69 248.44 51020.66 88888.00 2016-12-17 20:40:01.910 352 16420.70 248.45 51020.65 88888.00 2016-12-17 20:40:02.410 352 16420.69 248.43 51020.65 88888.00 2016-12-17 20:40:02.910 352 16420.66 248.40 51020.64 88888.00 2016-12-17 20:40:03.410 352 16420.69 248.36 51020.61 88888.00 2016-12-17 20:40:03.910 352 16420.67 248.38 51020.59 88888.00 2016-12-17 20:40:04.410 352 16420.64 248.36 51020.60 88888.00 2016-12-17 20:40:04.910 352 16420.62 248.35 51020.60 88888.00 2016-12-17 20:40:05.410 352 16420.58 248.34 51020.60 88888.00 2016-12-17 20:40:05.910 352 16420.58 248.32 51020.56 88888.00 2016-12-17 20:40:06.410 352 16420.58 248.31 51020.53 88888.00 2016-12-17 20:40:06.910 352 16420.57 248.21 51020.50 88888.00 2016-12-17 20:40:07.410 352 16420.53 248.17 51020.46 88888.00 2016-12-17 20:40:07.910 352 16420.49 248.10 51020.48 88888.00 2016-12-17 20:40:08.410 352 16420.41 248.10 51020.56 88888.00 2016-12-17 20:40:08.910 352 16420.36 248.05 51020.55 88888.00 2016-12-17 20:40:09.410 352 16420.31 248.08 51020.60 88888.00 2016-12-17 20:40:09.910 352 16420.31 248.08 51020.64 88888.00 2016-12-17 20:40:10.410 352 16420.28 248.03 51020.60 88888.00 2016-12-17 20:40:10.910 352 16420.26 247.96 51020.59 88888.00 2016-12-17 20:40:11.410 352 16420.21 247.99 51020.61 88888.00 2016-12-17 20:40:11.910 352 16420.16 247.99 51020.57 88888.00 2016-12-17 20:40:12.410 352 16420.14 247.96 51020.51 88888.00 2016-12-17 20:40:12.910 352 16420.12 247.95 51020.49 88888.00 2016-12-17 20:40:13.410 352 16420.07 247.94 51020.55 88888.00 2016-12-17 20:40:13.910 352 16420.00 247.85 51020.58 88888.00 2016-12-17 20:40:14.410 352 16420.03 247.84 51020.62 88888.00 2016-12-17 20:40:14.910 352 16419.95 247.84 51020.65 88888.00 2016-12-17 20:40:15.410 352 16419.90 247.82 51020.60 88888.00 2016-12-17 20:40:15.910 352 16419.84 247.73 51020.60 88888.00 2016-12-17 20:40:16.411 352 16419.78 247.65 51020.67 88888.00 2016-12-17 20:40:16.911 352 16419.72 247.62 51020.66 88888.00 2016-12-17 20:40:17.411 352 16419.65 247.64 51020.56 88888.00 2016-12-17 20:40:17.911 352 16419.61 247.60 51020.52 88888.00 2016-12-17 20:40:18.411 352 16419.58 247.58 51020.51 88888.00 2016-12-17 20:40:18.911 352 16419.60 247.51 51020.51 88888.00 2016-12-17 20:40:19.411 352 16419.58 247.48 51020.53 88888.00 2016-12-17 20:40:19.911 352 16419.51 247.41 51020.50 88888.00 2016-12-17 20:40:20.411 352 16419.48 247.36 51020.48 88888.00 2016-12-17 20:40:20.911 352 16419.48 247.31 51020.43 88888.00 2016-12-17 20:40:21.411 352 16419.41 247.29 51020.46 88888.00 2016-12-17 20:40:21.911 352 16419.35 247.26 51020.43 88888.00 2016-12-17 20:40:22.411 352 16419.29 247.27 51020.47 88888.00 2016-12-17 20:40:22.911 352 16419.28 247.21 51020.49 88888.00 2016-12-17 20:40:23.411 352 16419.26 247.17 51020.51 88888.00 2016-12-17 20:40:23.911 352 16419.28 247.15 51020.46 88888.00 2016-12-17 20:40:24.411 352 16419.25 247.10 51020.49 88888.00 2016-12-17 20:40:24.911 352 16419.20 247.08 51020.46 88888.00 2016-12-17 20:40:25.411 352 16419.15 247.06 51020.38 88888.00 2016-12-17 20:40:25.911 352 16419.15 246.98 51020.38 88888.00 2016-12-17 20:40:26.411 352 16419.15 247.00 51020.38 88888.00 2016-12-17 20:40:26.911 352 16419.14 246.97 51020.37 88888.00 2016-12-17 20:40:27.411 352 16419.06 246.94 51020.42 88888.00 2016-12-17 20:40:27.911 352 16418.99 246.94 51020.39 88888.00 2016-12-17 20:40:28.411 352 16418.97 246.92 51020.38 88888.00 2016-12-17 20:40:28.911 352 16418.97 246.94 51020.38 88888.00 2016-12-17 20:40:29.411 352 16418.97 246.92 51020.33 88888.00 2016-12-17 20:40:29.911 352 16418.93 246.94 51020.33 88888.00 2016-12-17 20:40:30.411 352 16418.91 246.91 51020.33 88888.00 2016-12-17 20:40:30.911 352 16418.90 246.91 51020.28 88888.00 2016-12-17 20:40:31.411 352 16418.88 246.88 51020.26 88888.00 2016-12-17 20:40:31.911 352 16418.90 246.88 51020.20 88888.00 2016-12-17 20:40:32.411 352 16418.87 246.91 51020.24 88888.00 2016-12-17 20:40:32.911 352 16418.82 246.91 51020.30 88888.00 2016-12-17 20:40:33.411 352 16418.82 246.91 51020.29 88888.00 2016-12-17 20:40:33.911 352 16418.81 246.96 51020.26 88888.00 2016-12-17 20:40:34.411 352 16418.79 246.99 51020.17 88888.00 2016-12-17 20:40:34.911 352 16418.78 246.99 51020.21 88888.00 2016-12-17 20:40:35.411 352 16418.79 246.96 51020.22 88888.00 2016-12-17 20:40:35.911 352 16418.75 246.96 51020.21 88888.00 2016-12-17 20:40:36.411 352 16418.68 246.99 51020.19 88888.00 2016-12-17 20:40:36.911 352 16418.64 247.03 51020.20 88888.00 2016-12-17 20:40:37.411 352 16418.63 246.91 51020.28 88888.00 2016-12-17 20:40:37.911 352 16418.63 246.96 51020.31 88888.00 2016-12-17 20:40:38.411 352 16418.64 247.04 51020.29 88888.00 2016-12-17 20:40:38.911 352 16418.61 247.01 51020.23 88888.00 2016-12-17 20:40:39.411 352 16418.60 246.95 51020.22 88888.00 2016-12-17 20:40:39.911 352 16418.60 246.94 51020.29 88888.00 2016-12-17 20:40:40.411 352 16418.59 246.95 51020.35 88888.00 2016-12-17 20:40:40.911 352 16418.55 246.96 51020.34 88888.00 2016-12-17 20:40:41.411 352 16418.56 246.96 51020.28 88888.00 2016-12-17 20:40:41.911 352 16418.56 246.98 51020.23 88888.00 2016-12-17 20:40:42.411 352 16418.51 246.96 51020.22 88888.00 2016-12-17 20:40:42.911 352 16418.51 246.96 51020.22 88888.00 2016-12-17 20:40:43.411 352 16418.51 246.99 51020.26 88888.00 2016-12-17 20:40:43.911 352 16418.52 246.98 51020.24 88888.00 2016-12-17 20:40:44.411 352 16418.49 247.00 51020.24 88888.00 2016-12-17 20:40:44.911 352 16418.54 247.00 51020.31 88888.00 2016-12-17 20:40:45.411 352 16418.58 246.97 51020.37 88888.00 2016-12-17 20:40:45.911 352 16418.53 246.95 51020.34 88888.00 2016-12-17 20:40:46.412 352 16418.50 246.98 51020.30 88888.00 2016-12-17 20:40:46.912 352 16418.47 246.94 51020.30 88888.00 2016-12-17 20:40:47.412 352 16418.42 246.97 51020.31 88888.00 2016-12-17 20:40:47.912 352 16418.38 246.97 51020.33 88888.00 2016-12-17 20:40:48.412 352 16418.37 246.95 51020.32 88888.00 2016-12-17 20:40:48.912 352 16418.41 246.94 51020.33 88888.00 2016-12-17 20:40:49.412 352 16418.37 246.92 51020.37 88888.00 2016-12-17 20:40:49.912 352 16418.32 246.94 51020.42 88888.00 2016-12-17 20:40:50.412 352 16418.31 246.92 51020.34 88888.00 2016-12-17 20:40:50.912 352 16418.33 246.87 51020.30 88888.00 2016-12-17 20:40:51.412 352 16418.31 246.86 51020.24 88888.00 2016-12-17 20:40:51.912 352 16418.28 246.81 51020.29 88888.00 2016-12-17 20:40:52.412 352 16418.23 246.84 51020.22 88888.00 2016-12-17 20:40:52.912 352 16418.19 246.81 51020.19 88888.00 2016-12-17 20:40:53.412 352 16418.17 246.78 51020.25 88888.00 2016-12-17 20:40:53.912 352 16418.15 246.78 51020.22 88888.00 2016-12-17 20:40:54.412 352 16418.17 246.72 51020.19 88888.00 2016-12-17 20:40:54.912 352 16418.15 246.73 51020.21 88888.00 2016-12-17 20:40:55.412 352 16418.11 246.82 51020.26 88888.00 2016-12-17 20:40:55.912 352 16418.08 246.82 51020.17 88888.00 2016-12-17 20:40:56.412 352 16418.07 246.78 51020.13 88888.00 2016-12-17 20:40:56.912 352 16418.06 246.78 51020.17 88888.00 2016-12-17 20:40:57.412 352 16418.00 246.74 51020.24 88888.00 2016-12-17 20:40:57.912 352 16417.98 246.75 51020.17 88888.00 2016-12-17 20:40:58.412 352 16417.94 246.80 51020.22 88888.00 2016-12-17 20:40:58.912 352 16417.93 246.81 51020.22 88888.00 2016-12-17 20:40:59.412 352 16417.92 246.81 51020.12 88888.00 2016-12-17 20:40:59.912 352 16417.87 246.80 51020.06 88888.00 2016-12-17 20:41:00.412 352 16417.87 246.75 51020.15 88888.00 2016-12-17 20:41:00.912 352 16417.85 246.72 51020.14 88888.00 2016-12-17 20:41:01.412 352 16417.83 246.83 51020.11 88888.00 2016-12-17 20:41:01.912 352 16417.82 246.84 51020.09 88888.00 2016-12-17 20:41:02.412 352 16417.79 246.84 51020.09 88888.00 2016-12-17 20:41:02.912 352 16417.74 246.80 51020.06 88888.00 2016-12-17 20:41:03.412 352 16417.70 246.79 51020.07 88888.00 2016-12-17 20:41:03.912 352 16417.71 246.80 51020.06 88888.00 2016-12-17 20:41:04.412 352 16417.66 246.81 51020.03 88888.00 2016-12-17 20:41:04.912 352 16417.64 246.79 51019.97 88888.00 2016-12-17 20:41:05.412 352 16417.61 246.79 51019.97 88888.00 2016-12-17 20:41:05.912 352 16417.61 246.81 51019.93 88888.00 2016-12-17 20:41:06.412 352 16417.56 246.90 51019.92 88888.00 2016-12-17 20:41:06.912 352 16417.55 246.90 51019.91 88888.00 2016-12-17 20:41:07.412 352 16417.55 246.84 51019.94 88888.00 2016-12-17 20:41:07.912 352 16417.53 246.86 51019.94 88888.00 2016-12-17 20:41:08.412 352 16417.52 246.90 51019.95 88888.00 2016-12-17 20:41:08.912 352 16417.47 246.90 51019.95 88888.00 2016-12-17 20:41:09.412 352 16417.49 246.87 51019.95 88888.00 2016-12-17 20:41:09.912 352 16417.47 246.75 51019.88 88888.00 2016-12-17 20:41:10.412 352 16417.47 246.75 51019.88 88888.00 2016-12-17 20:41:10.912 352 16417.43 246.71 51019.88 88888.00 2016-12-17 20:41:11.412 352 16417.39 246.68 51019.84 88888.00 2016-12-17 20:41:11.912 352 16417.40 246.70 51019.85 88888.00 2016-12-17 20:41:12.412 352 16417.41 246.75 51019.87 88888.00 2016-12-17 20:41:12.912 352 16417.40 246.79 51019.92 88888.00 2016-12-17 20:41:13.412 352 16417.38 246.74 51019.92 88888.00 2016-12-17 20:41:13.912 352 16417.39 246.69 51019.86 88888.00 2016-12-17 20:41:14.412 352 16417.38 246.61 51019.87 88888.00 2016-12-17 20:41:14.912 352 16417.39 246.71 51019.93 88888.00 2016-12-17 20:41:15.412 352 16417.37 246.72 51019.97 88888.00 2016-12-17 20:41:15.912 352 16417.41 246.66 51019.96 88888.00 2016-12-17 20:41:16.413 352 16417.43 246.66 51019.91 88888.00 2016-12-17 20:41:16.913 352 16417.39 246.63 51019.85 88888.00 2016-12-17 20:41:17.413 352 16417.35 246.58 51019.85 88888.00 2016-12-17 20:41:17.913 352 16417.36 246.57 51019.88 88888.00 2016-12-17 20:41:18.413 352 16417.36 246.47 51019.89 88888.00 2016-12-17 20:41:18.913 352 16417.39 246.43 51019.87 88888.00 2016-12-17 20:41:19.413 352 16417.41 246.45 51019.88 88888.00 2016-12-17 20:41:19.913 352 16417.40 246.45 51019.91 88888.00 2016-12-17 20:41:20.413 352 16417.41 246.38 51019.88 88888.00 2016-12-17 20:41:20.913 352 16417.40 246.35 51019.82 88888.00 2016-12-17 20:41:21.413 352 16417.40 246.26 51019.78 88888.00 2016-12-17 20:41:21.913 352 16417.40 246.23 51019.79 88888.00 2016-12-17 20:41:22.413 352 16417.41 246.27 51019.77 88888.00 2016-12-17 20:41:22.913 352 16417.45 246.21 51019.74 88888.00 2016-12-17 20:41:23.413 352 16417.48 246.11 51019.73 88888.00 2016-12-17 20:41:23.913 352 16417.52 246.11 51019.77 88888.00 2016-12-17 20:41:24.413 352 16417.54 246.13 51019.74 88888.00 2016-12-17 20:41:24.913 352 16417.58 246.13 51019.79 88888.00 2016-12-17 20:41:25.413 352 16417.59 246.08 51019.87 88888.00 2016-12-17 20:41:25.913 352 16417.58 246.12 51019.80 88888.00 2016-12-17 20:41:26.413 352 16417.65 246.14 51019.79 88888.00 2016-12-17 20:41:26.913 352 16417.69 246.13 51019.78 88888.00 2016-12-17 20:41:27.413 352 16417.70 246.17 51019.80 88888.00 2016-12-17 20:41:27.913 352 16417.70 246.14 51019.85 88888.00 2016-12-17 20:41:28.413 352 16417.73 246.11 51019.79 88888.00 2016-12-17 20:41:28.913 352 16417.76 246.17 51019.79 88888.00 2016-12-17 20:41:29.413 352 16417.80 246.18 51019.80 88888.00 2016-12-17 20:41:29.913 352 16417.84 246.14 51019.86 88888.00 2016-12-17 20:41:30.413 352 16417.88 246.13 51019.84 88888.00 2016-12-17 20:41:30.913 352 16417.91 246.17 51019.86 88888.00 2016-12-17 20:41:31.413 352 16417.91 246.12 51019.85 88888.00 2016-12-17 20:41:31.913 352 16417.90 246.10 51019.83 88888.00 2016-12-17 20:41:32.413 352 16417.94 246.12 51019.78 88888.00 2016-12-17 20:41:32.913 352 16418.00 246.16 51019.80 88888.00 2016-12-17 20:41:33.413 352 16418.02 246.21 51019.80 88888.00 2016-12-17 20:41:33.913 352 16418.05 246.21 51019.84 88888.00 2016-12-17 20:41:34.413 352 16418.08 246.23 51019.84 88888.00 2016-12-17 20:41:34.913 352 16418.14 246.21 51019.83 88888.00 2016-12-17 20:41:35.413 352 16418.20 246.22 51019.80 88888.00 2016-12-17 20:41:35.913 352 16418.24 246.25 51019.82 88888.00 2016-12-17 20:41:36.413 352 16418.20 246.30 51019.80 88888.00 2016-12-17 20:41:36.913 352 16418.24 246.30 51019.78 88888.00 2016-12-17 20:41:37.413 352 16418.27 246.35 51019.79 88888.00 2016-12-17 20:41:37.913 352 16418.32 246.34 51019.82 88888.00 2016-12-17 20:41:38.413 352 16418.35 246.27 51019.83 88888.00 2016-12-17 20:41:38.913 352 16418.35 246.22 51019.85 88888.00 2016-12-17 20:41:39.413 352 16418.37 246.22 51019.87 88888.00 2016-12-17 20:41:39.913 352 16418.37 246.25 51019.83 88888.00 2016-12-17 20:41:40.413 352 16418.42 246.21 51019.85 88888.00 2016-12-17 20:41:40.913 352 16418.44 246.23 51019.88 88888.00 2016-12-17 20:41:41.413 352 16418.47 246.27 51019.88 88888.00 2016-12-17 20:41:41.913 352 16418.50 246.26 51019.88 88888.00 2016-12-17 20:41:42.413 352 16418.52 246.26 51019.84 88888.00 2016-12-17 20:41:42.913 352 16418.53 246.26 51019.83 88888.00 2016-12-17 20:41:43.413 352 16418.64 246.27 51019.79 88888.00 2016-12-17 20:41:43.913 352 16418.66 246.25 51019.87 88888.00 2016-12-17 20:41:44.413 352 16418.64 246.23 51019.88 88888.00 2016-12-17 20:41:44.913 352 16418.63 246.28 51019.89 88888.00 2016-12-17 20:41:45.404 352 16418.67 246.22 51019.83 88888.00 2016-12-17 20:41:45.904 352 16418.71 246.21 51019.83 88888.00 2016-12-17 20:41:46.404 352 16418.72 246.21 51019.89 88888.00 2016-12-17 20:41:46.904 352 16418.78 246.20 51019.96 88888.00 2016-12-17 20:41:47.404 352 16418.79 246.19 51019.97 88888.00 2016-12-17 20:41:47.904 352 16418.79 246.17 51019.92 88888.00 2016-12-17 20:41:48.404 352 16418.84 246.18 51019.92 88888.00 2016-12-17 20:41:48.904 352 16418.88 246.20 51019.88 88888.00 2016-12-17 20:41:49.404 352 16418.90 246.19 51019.83 88888.00 2016-12-17 20:41:49.904 352 16418.94 246.16 51019.83 88888.00 2016-12-17 20:41:50.404 352 16418.96 246.16 51019.84 88888.00 2016-12-17 20:41:50.904 352 16418.98 246.16 51019.87 88888.00 2016-12-17 20:41:51.404 352 16418.97 246.18 51019.88 88888.00 2016-12-17 20:41:51.904 352 16418.97 246.17 51019.86 88888.00 2016-12-17 20:41:52.404 352 16418.99 246.20 51019.93 88888.00 2016-12-17 20:41:52.904 352 16418.96 246.18 51019.98 88888.00 2016-12-17 20:41:53.404 352 16418.96 246.14 51019.95 88888.00 2016-12-17 20:41:53.904 352 16418.99 246.10 51019.92 88888.00 2016-12-17 20:41:54.404 352 16418.99 246.11 51019.86 88888.00 2016-12-17 20:41:54.904 352 16418.99 246.17 51019.82 88888.00 2016-12-17 20:41:55.404 352 16418.98 246.19 51019.84 88888.00 2016-12-17 20:41:55.904 352 16418.98 246.21 51019.88 88888.00 2016-12-17 20:41:56.404 352 16419.02 246.21 51019.83 88888.00 2016-12-17 20:41:56.904 352 16419.02 246.18 51019.80 88888.00 2016-12-17 20:41:57.404 352 16418.96 246.16 51019.75 88888.00 2016-12-17 20:41:57.904 352 16418.95 246.18 51019.75 88888.00 2016-12-17 20:41:58.404 352 16418.97 246.13 51019.80 88888.00 2016-12-17 20:41:58.904 352 16418.98 246.14 51019.77 88888.00 2016-12-17 20:41:59.404 352 16418.99 246.16 51019.76 88888.00 2016-12-17 20:41:59.904 352 16418.96 246.12 51019.76 88888.00 2016-12-17 20:42:00.404 352 16418.98 246.13 51019.82 88888.00 2016-12-17 20:42:00.904 352 16418.96 246.14 51019.83 88888.00 2016-12-17 20:42:01.404 352 16418.93 246.09 51019.79 88888.00 2016-12-17 20:42:01.904 352 16418.95 246.12 51019.80 88888.00 2016-12-17 20:42:02.404 352 16418.90 246.13 51019.88 88888.00 2016-12-17 20:42:02.904 352 16418.87 246.11 51019.88 88888.00 2016-12-17 20:42:03.404 352 16418.88 246.13 51019.88 88888.00 2016-12-17 20:42:03.904 352 16418.87 246.13 51019.91 88888.00 2016-12-17 20:42:04.404 352 16418.85 246.12 51019.96 88888.00 2016-12-17 20:42:04.904 352 16418.85 246.08 51019.91 88888.00 2016-12-17 20:42:05.404 352 16418.87 246.04 51019.87 88888.00 2016-12-17 20:42:05.904 352 16418.85 246.09 51019.84 88888.00 2016-12-17 20:42:06.404 352 16418.84 246.07 51019.84 88888.00 2016-12-17 20:42:06.904 352 16418.85 246.05 51019.83 88888.00 2016-12-17 20:42:07.404 352 16418.85 246.10 51019.80 88888.00 2016-12-17 20:42:07.904 352 16418.85 246.13 51019.84 88888.00 2016-12-17 20:42:08.404 352 16418.91 246.14 51019.87 88888.00 2016-12-17 20:42:08.904 352 16418.93 246.13 51019.92 88888.00 2016-12-17 20:42:09.404 352 16418.91 246.09 51019.86 88888.00 2016-12-17 20:42:09.904 352 16418.91 246.01 51019.79 88888.00 2016-12-17 20:42:10.404 352 16418.93 246.02 51019.79 88888.00 2016-12-17 20:42:10.904 352 16418.95 246.04 51019.88 88888.00 2016-12-17 20:42:11.404 352 16418.95 246.04 51019.87 88888.00 2016-12-17 20:42:11.904 352 16418.98 246.02 51019.87 88888.00 2016-12-17 20:42:12.404 352 16419.02 246.02 51019.84 88888.00 2016-12-17 20:42:12.904 352 16419.02 246.01 51019.82 88888.00 2016-12-17 20:42:13.404 352 16419.00 246.02 51019.80 88888.00 2016-12-17 20:42:13.904 352 16419.03 246.05 51019.85 88888.00 2016-12-17 20:42:14.404 352 16419.04 246.07 51019.86 88888.00 2016-12-17 20:42:14.904 352 16419.06 246.04 51019.84 88888.00 2016-12-17 20:42:15.405 352 16419.08 246.03 51019.86 88888.00 2016-12-17 20:42:15.905 352 16419.08 246.01 51019.87 88888.00 2016-12-17 20:42:16.405 352 16419.11 246.00 51019.89 88888.00 2016-12-17 20:42:16.905 352 16419.08 245.97 51019.86 88888.00 2016-12-17 20:42:17.405 352 16419.07 245.94 51019.89 88888.00 2016-12-17 20:42:17.905 352 16419.10 245.93 51019.95 88888.00 2016-12-17 20:42:18.405 352 16419.14 245.90 51019.95 88888.00 2016-12-17 20:42:18.905 352 16419.16 245.90 51019.93 88888.00 2016-12-17 20:42:19.405 352 16419.19 245.86 51019.98 88888.00 2016-12-17 20:42:19.905 352 16419.17 245.87 51020.00 88888.00 2016-12-17 20:42:20.405 352 16419.19 245.95 51019.93 88888.00 2016-12-17 20:42:20.905 352 16419.20 245.97 51019.88 88888.00 2016-12-17 20:42:21.405 352 16419.24 246.02 51019.91 88888.00 2016-12-17 20:42:21.905 352 16419.22 246.01 51019.91 88888.00 2016-12-17 20:42:22.405 352 16419.21 245.97 51019.88 88888.00 2016-12-17 20:42:22.905 352 16419.20 246.00 51019.89 88888.00 2016-12-17 20:42:23.405 352 16419.23 245.96 51019.92 88888.00 2016-12-17 20:42:23.905 352 16419.24 245.94 51020.00 88888.00 2016-12-17 20:42:24.405 352 16419.28 245.93 51019.97 88888.00 2016-12-17 20:42:24.905 352 16419.31 245.88 51019.92 88888.00 2016-12-17 20:42:25.405 352 16419.30 245.85 51019.91 88888.00 2016-12-17 20:42:25.905 352 16419.29 245.86 51019.94 88888.00 2016-12-17 20:42:26.405 352 16419.33 245.90 51019.95 88888.00 2016-12-17 20:42:26.905 352 16419.31 245.87 51019.97 88888.00 2016-12-17 20:42:27.405 352 16419.32 245.81 51019.95 88888.00 2016-12-17 20:42:27.905 352 16419.34 245.84 51019.94 88888.00 2016-12-17 20:42:28.405 352 16419.35 245.83 51019.97 88888.00 2016-12-17 20:42:28.905 352 16419.39 245.86 51019.92 88888.00 2016-12-17 20:42:29.405 352 16419.38 245.85 51019.89 88888.00 2016-12-17 20:42:29.905 352 16419.37 245.81 51019.89 88888.00 2016-12-17 20:42:30.405 352 16419.42 245.81 51019.87 88888.00 2016-12-17 20:42:30.905 352 16419.41 245.78 51019.91 88888.00 2016-12-17 20:42:31.405 352 16419.41 245.81 51019.96 88888.00 2016-12-17 20:42:31.905 352 16419.39 245.76 51019.97 88888.00 2016-12-17 20:42:32.405 352 16419.41 245.78 51019.96 88888.00 2016-12-17 20:42:32.905 352 16419.46 245.86 51019.95 88888.00 2016-12-17 20:42:33.405 352 16419.46 245.83 51019.91 88888.00 2016-12-17 20:42:33.905 352 16419.47 245.82 51019.92 88888.00 2016-12-17 20:42:34.405 352 16419.49 245.84 51019.97 88888.00 2016-12-17 20:42:34.905 352 16419.47 245.86 51019.96 88888.00 2016-12-17 20:42:35.405 352 16419.48 245.86 51019.96 88888.00 2016-12-17 20:42:35.905 352 16419.48 245.79 51019.94 88888.00 2016-12-17 20:42:36.405 352 16419.46 245.73 51019.91 88888.00 2016-12-17 20:42:36.905 352 16419.43 245.74 51019.94 88888.00 2016-12-17 20:42:37.405 352 16419.44 245.76 51019.93 88888.00 2016-12-17 20:42:37.905 352 16419.48 245.75 51019.92 88888.00 2016-12-17 20:42:38.405 352 16419.50 245.77 51019.94 88888.00 2016-12-17 20:42:38.905 352 16419.49 245.76 51019.93 88888.00 2016-12-17 20:42:39.405 352 16419.47 245.75 51019.93 88888.00 2016-12-17 20:42:39.905 352 16419.54 245.77 51019.92 88888.00 2016-12-17 20:42:40.405 352 16419.57 245.74 51019.95 88888.00 2016-12-17 20:42:40.905 352 16419.60 245.75 51019.94 88888.00 2016-12-17 20:42:41.405 352 16419.54 245.76 51019.91 88888.00 2016-12-17 20:42:41.905 352 16419.51 245.72 51019.87 88888.00 2016-12-17 20:42:42.405 352 16419.55 245.70 51019.91 88888.00 2016-12-17 20:42:42.905 352 16419.56 245.67 51019.95 88888.00 2016-12-17 20:42:43.405 352 16419.52 245.66 51019.95 88888.00 2016-12-17 20:42:43.905 352 16419.55 245.66 51019.96 88888.00 2016-12-17 20:42:44.405 352 16419.56 245.62 51019.96 88888.00 2016-12-17 20:42:44.905 352 16419.57 245.64 51019.97 88888.00 2016-12-17 20:42:45.406 352 16419.60 245.62 51019.97 88888.00 2016-12-17 20:42:45.906 352 16419.64 245.62 51019.97 88888.00 2016-12-17 20:42:46.406 352 16419.61 245.62 51020.00 88888.00 2016-12-17 20:42:46.906 352 16419.61 245.58 51020.01 88888.00 2016-12-17 20:42:47.406 352 16419.59 245.58 51020.00 88888.00 2016-12-17 20:42:47.906 352 16419.59 245.59 51019.96 88888.00 2016-12-17 20:42:48.406 352 16419.59 245.59 51019.92 88888.00 2016-12-17 20:42:48.906 352 16419.61 245.56 51019.96 88888.00 2016-12-17 20:42:49.406 352 16419.65 245.53 51019.93 88888.00 2016-12-17 20:42:49.906 352 16419.64 245.49 51019.96 88888.00 2016-12-17 20:42:50.406 352 16419.66 245.48 51020.02 88888.00 2016-12-17 20:42:50.906 352 16419.68 245.48 51019.97 88888.00 2016-12-17 20:42:51.406 352 16419.67 245.47 51019.96 88888.00 2016-12-17 20:42:51.906 352 16419.73 245.44 51020.00 88888.00 2016-12-17 20:42:52.406 352 16419.74 245.47 51019.94 88888.00 2016-12-17 20:42:52.906 352 16419.74 245.51 51020.03 88888.00 2016-12-17 20:42:53.406 352 16419.72 245.47 51020.00 88888.00 2016-12-17 20:42:53.906 352 16419.70 245.46 51020.01 88888.00 2016-12-17 20:42:54.406 352 16419.69 245.41 51020.06 88888.00 2016-12-17 20:42:54.906 352 16419.67 245.34 51020.00 88888.00 2016-12-17 20:42:55.406 352 16419.75 245.31 51020.00 88888.00 2016-12-17 20:42:55.906 352 16419.79 245.33 51020.00 88888.00 2016-12-17 20:42:56.406 352 16419.75 245.36 51020.02 88888.00 2016-12-17 20:42:56.906 352 16419.76 245.39 51020.01 88888.00 2016-12-17 20:42:57.406 352 16419.75 245.41 51020.05 88888.00 2016-12-17 20:42:57.906 352 16419.74 245.39 51020.04 88888.00 2016-12-17 20:42:58.406 352 16419.75 245.35 51020.03 88888.00 2016-12-17 20:42:58.906 352 16419.78 245.43 51020.03 88888.00 2016-12-17 20:42:59.406 352 16419.79 245.47 51020.06 88888.00 2016-12-17 20:42:59.906 352 16419.75 245.46 51020.07 88888.00 2016-12-17 20:43:00.406 352 16419.76 245.46 51020.06 88888.00 2016-12-17 20:43:00.906 352 16419.87 245.46 51020.03 88888.00 2016-12-17 20:43:01.406 352 16419.87 245.43 51019.95 88888.00 2016-12-17 20:43:01.906 352 16419.86 245.42 51020.01 88888.00 2016-12-17 20:43:02.406 352 16419.83 245.40 51020.12 88888.00 2016-12-17 20:43:02.906 352 16419.87 245.38 51020.05 88888.00 2016-12-17 20:43:03.406 352 16419.91 245.39 51020.05 88888.00 2016-12-17 20:43:03.906 352 16419.90 245.35 51020.04 88888.00 2016-12-17 20:43:04.406 352 16419.90 245.29 51020.09 88888.00 2016-12-17 20:43:04.906 352 16419.86 245.27 51020.05 88888.00 2016-12-17 20:43:05.406 352 16419.91 245.27 51020.02 88888.00 2016-12-17 20:43:05.906 352 16419.87 245.24 51020.06 88888.00 2016-12-17 20:43:06.406 352 16419.87 245.30 51020.06 88888.00 2016-12-17 20:43:06.906 352 16419.88 245.30 51020.09 88888.00 2016-12-17 20:43:07.406 352 16419.93 245.24 51020.11 88888.00 2016-12-17 20:43:07.906 352 16419.94 245.22 51020.06 88888.00 2016-12-17 20:43:08.406 352 16419.94 245.22 51020.06 88888.00 2016-12-17 20:43:08.906 352 16419.96 245.15 51020.10 88888.00 2016-12-17 20:43:09.406 352 16419.97 245.09 51020.01 88888.00 2016-12-17 20:43:09.906 352 16419.96 245.12 51020.00 88888.00 2016-12-17 20:43:10.406 352 16419.97 245.13 51020.03 88888.00 2016-12-17 20:43:10.906 352 16419.94 245.10 51020.00 88888.00 2016-12-17 20:43:11.406 352 16419.91 245.12 51019.96 88888.00 2016-12-17 20:43:11.906 352 16419.93 245.13 51019.96 88888.00 2016-12-17 20:43:12.406 352 16419.94 245.14 51020.00 88888.00 2016-12-17 20:43:12.906 352 16419.93 245.14 51019.97 88888.00 2016-12-17 20:43:13.406 352 16419.93 245.13 51019.96 88888.00 2016-12-17 20:43:13.906 352 16419.88 245.09 51019.97 88888.00 2016-12-17 20:43:14.406 352 16419.87 245.09 51019.97 88888.00 2016-12-17 20:43:14.906 352 16419.92 245.14 51019.97 88888.00 2016-12-17 20:43:15.407 352 16419.93 245.09 51019.98 88888.00 2016-12-17 20:43:15.907 352 16419.96 245.10 51019.97 88888.00 2016-12-17 20:43:16.407 352 16419.95 245.06 51019.89 88888.00 2016-12-17 20:43:16.907 352 16419.91 245.03 51019.95 88888.00 2016-12-17 20:43:17.407 352 16419.94 245.05 51019.97 88888.00 2016-12-17 20:43:17.907 352 16419.93 245.07 51019.97 88888.00 2016-12-17 20:43:18.407 352 16419.95 245.09 51019.94 88888.00 2016-12-17 20:43:18.907 352 16419.93 245.04 51019.95 88888.00 2016-12-17 20:43:19.407 352 16419.88 245.06 51019.98 88888.00 2016-12-17 20:43:19.907 352 16419.91 245.04 51020.02 88888.00 2016-12-17 20:43:20.407 352 16419.87 244.99 51020.00 88888.00 2016-12-17 20:43:20.907 352 16419.90 245.01 51019.91 88888.00 2016-12-17 20:43:21.407 352 16419.88 245.07 51019.91 88888.00 2016-12-17 20:43:21.907 352 16419.91 245.01 51019.96 88888.00 2016-12-17 20:43:22.407 352 16419.91 244.98 51020.01 88888.00 2016-12-17 20:43:22.907 352 16419.93 244.99 51020.01 88888.00 2016-12-17 20:43:23.407 352 16419.93 244.92 51019.98 88888.00 2016-12-17 20:43:23.907 352 16419.91 244.94 51019.96 88888.00 2016-12-17 20:43:24.407 352 16419.96 244.91 51019.97 88888.00 2016-12-17 20:43:24.907 352 16420.00 244.90 51020.05 88888.00 2016-12-17 20:43:25.407 352 16420.03 244.87 51020.07 88888.00 2016-12-17 20:43:25.907 352 16420.09 244.94 51020.01 88888.00 2016-12-17 20:43:26.407 352 16420.05 244.96 51020.02 88888.00 2016-12-17 20:43:26.907 352 16420.07 244.96 51020.01 88888.00 2016-12-17 20:43:27.407 352 16420.04 244.91 51019.97 88888.00 2016-12-17 20:43:27.907 352 16420.09 244.90 51020.00 88888.00 2016-12-17 20:43:28.407 352 16420.13 244.86 51020.00 88888.00 2016-12-17 20:43:28.907 352 16420.13 244.86 51020.03 88888.00 2016-12-17 20:43:29.407 352 16420.14 244.82 51020.03 88888.00 2016-12-17 20:43:29.907 352 16420.16 244.81 51020.04 88888.00 2016-12-17 20:43:30.407 352 16420.20 244.86 51020.06 88888.00 2016-12-17 20:43:30.907 352 16420.18 244.86 51020.06 88888.00 2016-12-17 20:43:31.407 352 16420.19 244.83 51020.03 88888.00 2016-12-17 20:43:31.907 352 16420.21 244.83 51020.01 88888.00 2016-12-17 20:43:32.407 352 16420.17 244.81 51020.00 88888.00 2016-12-17 20:43:32.907 352 16420.17 244.83 51019.98 88888.00 2016-12-17 20:43:33.407 352 16420.22 244.86 51020.01 88888.00 2016-12-17 20:43:33.907 352 16420.23 244.83 51020.02 88888.00 2016-12-17 20:43:34.407 352 16420.27 244.82 51019.97 88888.00 2016-12-17 20:43:34.907 352 16420.32 244.82 51020.05 88888.00 2016-12-17 20:43:35.407 352 16420.34 244.75 51020.09 88888.00 2016-12-17 20:43:35.907 352 16420.34 244.77 51020.06 88888.00 2016-12-17 20:43:36.407 352 16420.34 244.87 51020.06 88888.00 2016-12-17 20:43:36.907 352 16420.36 244.87 51020.11 88888.00 2016-12-17 20:43:37.407 352 16420.39 244.87 51020.07 88888.00 2016-12-17 20:43:37.907 352 16420.39 244.90 51020.10 88888.00 2016-12-17 20:43:38.407 352 16420.43 244.90 51020.07 88888.00 2016-12-17 20:43:38.907 352 16420.43 244.86 51020.03 88888.00 2016-12-17 20:43:39.407 352 16420.45 244.85 51020.04 88888.00 2016-12-17 20:43:39.907 352 16420.48 244.90 51020.01 88888.00 2016-12-17 20:43:40.407 352 16420.45 244.89 51020.00 88888.00 2016-12-17 20:43:40.907 352 16420.44 244.88 51020.00 88888.00 2016-12-17 20:43:41.407 352 16420.46 244.89 51020.05 88888.00 2016-12-17 20:43:41.907 352 16420.49 244.91 51020.04 88888.00 2016-12-17 20:43:42.407 352 16420.53 244.92 51020.07 88888.00 2016-12-17 20:43:42.907 352 16420.53 244.90 51020.13 88888.00 2016-12-17 20:43:43.407 352 16420.57 244.85 51020.15 88888.00 2016-12-17 20:43:43.907 352 16420.58 244.90 51020.12 88888.00 2016-12-17 20:43:44.407 352 16420.57 244.94 51020.11 88888.00 2016-12-17 20:43:44.907 352 16420.62 244.92 51020.14 88888.00 2016-12-17 20:43:45.408 352 16420.65 244.92 51020.14 88888.00 2016-12-17 20:43:45.908 352 16420.67 244.97 51020.15 88888.00 2016-12-17 20:43:46.408 352 16420.69 244.95 51020.14 88888.00 2016-12-17 20:43:46.908 352 16420.72 244.91 51020.12 88888.00 2016-12-17 20:43:47.408 352 16420.75 244.92 51020.13 88888.00 2016-12-17 20:43:47.908 352 16420.80 244.94 51020.14 88888.00 2016-12-17 20:43:48.408 352 16420.81 244.96 51020.15 88888.00 2016-12-17 20:43:48.908 352 16420.84 244.97 51020.10 88888.00 2016-12-17 20:43:49.408 352 16420.87 245.01 51020.07 88888.00 2016-12-17 20:43:49.908 352 16420.84 245.05 51020.07 88888.00 2016-12-17 20:43:50.408 352 16420.82 245.06 51020.12 88888.00 2016-12-17 20:43:50.908 352 16420.87 245.00 51020.12 88888.00 2016-12-17 20:43:51.408 352 16420.89 244.97 51020.10 88888.00 2016-12-17 20:43:51.908 352 16420.93 244.99 51020.10 88888.00 2016-12-17 20:43:52.408 352 16420.90 245.03 51020.15 88888.00 2016-12-17 20:43:52.908 352 16420.92 245.06 51020.15 88888.00 2016-12-17 20:43:53.408 352 16420.88 245.03 51020.12 88888.00 2016-12-17 20:43:53.908 352 16420.87 245.07 51020.10 88888.00 2016-12-17 20:43:54.408 352 16420.89 245.09 51020.13 88888.00 2016-12-17 20:43:54.908 352 16420.91 245.10 51020.13 88888.00 2016-12-17 20:43:55.408 352 16420.96 245.12 51020.17 88888.00 2016-12-17 20:43:55.908 352 16420.98 245.09 51020.17 88888.00 2016-12-17 20:43:56.408 352 16420.99 245.04 51020.22 88888.00 2016-12-17 20:43:56.908 352 16420.95 245.05 51020.24 88888.00 2016-12-17 20:43:57.408 352 16420.95 245.10 51020.24 88888.00 2016-12-17 20:43:57.908 352 16420.92 245.16 51020.20 88888.00 2016-12-17 20:43:58.408 352 16420.91 245.16 51020.19 88888.00 2016-12-17 20:43:58.908 352 16420.91 245.14 51020.15 88888.00 2016-12-17 20:43:59.408 352 16420.88 245.12 51020.13 88888.00 2016-12-17 20:43:59.908 352 16420.87 245.08 51020.19 88888.00 2016-12-17 20:44:00.408 352 16420.87 245.08 51020.19 88888.00 2016-12-17 20:44:00.908 352 16420.87 245.09 51020.15 88888.00 2016-12-17 20:44:01.408 352 16420.89 245.15 51020.17 88888.00 2016-12-17 20:44:01.908 352 16420.87 245.12 51020.17 88888.00 2016-12-17 20:44:02.408 352 16420.90 245.09 51020.16 88888.00 2016-12-17 20:44:02.908 352 16420.87 245.04 51020.17 88888.00 2016-12-17 20:44:03.408 352 16420.87 245.00 51020.16 88888.00 2016-12-17 20:44:03.908 352 16420.89 244.98 51020.19 88888.00 2016-12-17 20:44:04.408 352 16420.88 245.04 51020.14 88888.00 2016-12-17 20:44:04.908 352 16420.88 245.10 51020.11 88888.00 2016-12-17 20:44:05.408 352 16420.87 245.05 51020.11 88888.00 2016-12-17 20:44:05.908 352 16420.88 245.00 51020.07 88888.00 2016-12-17 20:44:06.408 352 16420.97 245.03 51020.12 88888.00 2016-12-17 20:44:06.908 352 16420.98 245.04 51020.09 88888.00 2016-12-17 20:44:07.408 352 16420.96 245.03 51020.05 88888.00 2016-12-17 20:44:07.908 352 16420.92 245.09 51020.12 88888.00 2016-12-17 20:44:08.408 352 16420.93 245.07 51020.14 88888.00 2016-12-17 20:44:08.908 352 16420.95 245.07 51020.07 88888.00 2016-12-17 20:44:09.408 352 16420.96 245.06 51020.05 88888.00 2016-12-17 20:44:09.908 352 16420.96 245.05 51020.05 88888.00 2016-12-17 20:44:10.408 352 16420.96 245.01 51020.05 88888.00 2016-12-17 20:44:10.908 352 16420.92 245.00 51020.14 88888.00 2016-12-17 20:44:11.408 352 16420.95 245.01 51020.21 88888.00 2016-12-17 20:44:11.908 352 16420.93 244.97 51020.17 88888.00 2016-12-17 20:44:12.408 352 16420.95 244.94 51020.13 88888.00 2016-12-17 20:44:12.908 352 16421.01 244.96 51020.12 88888.00 2016-12-17 20:44:13.408 352 16421.01 244.97 51020.09 88888.00 2016-12-17 20:44:13.908 352 16421.05 244.99 51020.12 88888.00 2016-12-17 20:44:14.408 352 16421.06 245.03 51020.10 88888.00 2016-12-17 20:44:14.908 352 16421.01 245.03 51020.09 88888.00 2016-12-17 20:44:15.409 352 16420.98 245.03 51020.07 88888.00 2016-12-17 20:44:15.909 352 16421.01 245.01 51020.07 88888.00 2016-12-17 20:44:16.409 352 16421.01 245.00 51020.17 88888.00 2016-12-17 20:44:16.909 352 16421.00 245.03 51020.13 88888.00 2016-12-17 20:44:17.409 352 16421.02 245.03 51020.04 88888.00 2016-12-17 20:44:17.909 352 16421.04 244.97 51020.03 88888.00 2016-12-17 20:44:18.409 352 16421.05 245.00 51020.03 88888.00 2016-12-17 20:44:18.909 352 16421.04 245.00 51020.06 88888.00 2016-12-17 20:44:19.409 352 16421.06 245.03 51020.03 88888.00 2016-12-17 20:44:19.909 352 16421.01 244.99 51020.02 88888.00 2016-12-17 20:44:20.409 352 16421.06 245.01 51020.04 88888.00 2016-12-17 20:44:20.909 352 16421.11 245.04 51020.11 88888.00 2016-12-17 20:44:21.409 352 16421.13 245.00 51020.10 88888.00 2016-12-17 20:44:21.909 352 16421.07 245.01 51020.04 88888.00 2016-12-17 20:44:22.409 352 16421.08 245.07 51020.06 88888.00 2016-12-17 20:44:22.909 352 16421.16 245.07 51020.11 88888.00 2016-12-17 20:44:23.409 352 16421.17 245.01 51020.15 88888.00 2016-12-17 20:44:23.909 352 16421.15 244.97 51020.13 88888.00 2016-12-17 20:44:24.409 352 16421.13 244.98 51020.09 88888.00 2016-12-17 20:44:24.909 352 16421.14 244.96 51020.04 88888.00 2016-12-17 20:44:25.409 352 16421.14 245.00 51020.11 88888.00 2016-12-17 20:44:25.909 352 16421.14 245.00 51020.16 88888.00 2016-12-17 20:44:26.409 352 16421.13 244.97 51020.13 88888.00 2016-12-17 20:44:26.909 352 16421.13 245.01 51020.15 88888.00 2016-12-17 20:44:27.409 352 16421.11 245.06 51020.19 88888.00 2016-12-17 20:44:27.909 352 16421.17 245.05 51020.17 88888.00 2016-12-17 20:44:28.409 352 16421.22 245.07 51020.20 88888.00 2016-12-17 20:44:28.909 352 16421.24 245.14 51020.17 88888.00 2016-12-17 20:44:29.409 352 16421.24 245.17 51020.14 88888.00 2016-12-17 20:44:29.909 352 16421.25 245.20 51020.11 88888.00 2016-12-17 20:44:30.409 352 16421.24 245.16 51020.11 88888.00 2016-12-17 20:44:30.909 352 16421.24 245.10 51020.20 88888.00 2016-12-17 20:44:31.409 352 16421.26 245.12 51020.21 88888.00 2016-12-17 20:44:31.909 352 16421.29 245.10 51020.17 88888.00 2016-12-17 20:44:32.409 352 16421.25 245.12 51020.14 88888.00 2016-12-17 20:44:32.909 352 16421.24 245.21 51020.11 88888.00 2016-12-17 20:44:33.409 352 16421.20 245.25 51020.11 88888.00 2016-12-17 20:44:33.909 352 16421.22 245.26 51020.15 88888.00 2016-12-17 20:44:34.409 352 16421.19 245.23 51020.20 88888.00 2016-12-17 20:44:34.909 352 16421.20 245.20 51020.17 88888.00 2016-12-17 20:44:35.409 352 16421.19 245.17 51020.22 88888.00 2016-12-17 20:44:35.909 352 16421.19 245.17 51020.22 88888.00 2016-12-17 20:44:36.409 352 16421.18 245.25 51020.16 88888.00 2016-12-17 20:44:36.909 352 16421.16 245.26 51020.16 88888.00 2016-12-17 20:44:37.409 352 16421.14 245.26 51020.16 88888.00 2016-12-17 20:44:37.909 352 16421.15 245.30 51020.29 88888.00 2016-12-17 20:44:38.409 352 16421.20 245.30 51020.30 88888.00 2016-12-17 20:44:38.909 352 16421.17 245.34 51020.28 88888.00 2016-12-17 20:44:39.409 352 16421.19 245.38 51020.30 88888.00 2016-12-17 20:44:39.909 352 16421.18 245.41 51020.25 88888.00 2016-12-17 20:44:40.409 352 16421.18 245.44 51020.23 88888.00 2016-12-17 20:44:40.909 352 16421.19 245.41 51020.22 88888.00 2016-12-17 20:44:41.409 352 16421.14 245.43 51020.20 88888.00 2016-12-17 20:44:41.909 352 16421.09 245.36 51020.23 88888.00 2016-12-17 20:44:42.409 352 16421.01 245.33 51020.24 88888.00 2016-12-17 20:44:42.909 352 16421.00 245.34 51020.24 88888.00 2016-12-17 20:44:43.409 352 16421.02 245.38 51020.21 88888.00 2016-12-17 20:44:43.909 352 16420.96 245.40 51020.20 88888.00 2016-12-17 20:44:44.409 352 16420.93 245.41 51020.19 88888.00 2016-12-17 20:44:44.909 352 16420.97 245.38 51020.14 88888.00 2016-12-17 20:44:45.410 352 16420.97 245.39 51020.16 88888.00 2016-12-17 20:44:45.910 352 16420.92 245.34 51020.21 88888.00 2016-12-17 20:44:46.410 352 16420.91 245.41 51020.19 88888.00 2016-12-17 20:44:46.910 352 16420.88 245.41 51020.17 88888.00 2016-12-17 20:44:47.410 352 16420.84 245.36 51020.19 88888.00 2016-12-17 20:44:47.910 352 16420.84 245.38 51020.10 88888.00 2016-12-17 20:44:48.410 352 16420.82 245.44 51020.11 88888.00 2016-12-17 20:44:48.910 352 16420.81 245.46 51020.14 88888.00 2016-12-17 20:44:49.410 352 16420.76 245.51 51020.12 88888.00 2016-12-17 20:44:49.910 352 16420.75 245.50 51020.16 88888.00 2016-12-17 20:44:50.410 352 16420.72 245.50 51020.21 88888.00 2016-12-17 20:44:50.910 352 16420.67 245.49 51020.22 88888.00 2016-12-17 20:44:51.410 352 16420.69 245.52 51020.14 88888.00 2016-12-17 20:44:51.910 352 16420.67 245.52 51020.13 88888.00 2016-12-17 20:44:52.410 352 16420.65 245.49 51020.21 88888.00 2016-12-17 20:44:52.910 352 16420.63 245.51 51020.17 88888.00 2016-12-17 20:44:53.410 352 16420.63 245.47 51020.11 88888.00 2016-12-17 20:44:53.910 352 16420.61 245.50 51020.11 88888.00 2016-12-17 20:44:54.410 352 16420.57 245.50 51020.13 88888.00 2016-12-17 20:44:54.910 352 16420.53 245.48 51020.11 88888.00 2016-12-17 20:44:55.410 352 16420.48 245.40 51020.12 88888.00 2016-12-17 20:44:55.910 352 16420.49 245.46 51020.15 88888.00 2016-12-17 20:44:56.410 352 16420.48 245.48 51020.21 88888.00 2016-12-17 20:44:56.910 352 16420.41 245.48 51020.19 88888.00 2016-12-17 20:44:57.410 352 16420.36 245.50 51020.21 88888.00 2016-12-17 20:44:57.910 352 16420.32 245.52 51020.24 88888.00 2016-12-17 20:44:58.410 352 16420.27 245.51 51020.26 88888.00 2016-12-17 20:44:58.910 352 16420.27 245.56 51020.26 88888.00 2016-12-17 20:44:59.410 352 16420.28 245.58 51020.33 88888.00 2016-12-17 20:44:59.910 352 16420.22 245.57 51020.23 88888.00 2016-12-17 20:45:00.410 352 16420.21 245.60 51020.17 88888.00 2016-12-17 20:45:00.910 352 16420.16 245.51 51020.17 88888.00 2016-12-17 20:45:01.410 352 16420.17 245.48 51020.15 88888.00 2016-12-17 20:45:01.910 352 16420.18 245.52 51020.13 88888.00 2016-12-17 20:45:02.410 352 16420.10 245.49 51020.14 88888.00 2016-12-17 20:45:02.910 352 16420.09 245.50 51020.16 88888.00 2016-12-17 20:45:03.410 352 16420.10 245.51 51020.19 88888.00 2016-12-17 20:45:03.910 352 16420.03 245.53 51020.23 88888.00 2016-12-17 20:45:04.410 352 16420.02 245.55 51020.20 88888.00 2016-12-17 20:45:04.910 352 16420.03 245.58 51020.17 88888.00 2016-12-17 20:45:05.410 352 16420.00 245.55 51020.11 88888.00 2016-12-17 20:45:05.910 352 16420.00 245.51 51020.07 88888.00 2016-12-17 20:45:06.410 352 16419.95 245.55 51020.10 88888.00 2016-12-17 20:45:06.910 352 16419.97 245.51 51020.15 88888.00 2016-12-17 20:45:07.410 352 16419.99 245.50 51020.13 88888.00 2016-12-17 20:45:07.910 352 16419.95 245.55 51020.17 88888.00 2016-12-17 20:45:08.410 352 16419.92 245.55 51020.20 88888.00 2016-12-17 20:45:08.910 352 16419.91 245.50 51020.19 88888.00 2016-12-17 20:45:09.410 352 16419.90 245.51 51020.17 88888.00 2016-12-17 20:45:09.910 352 16419.87 245.52 51020.19 88888.00 2016-12-17 20:45:10.410 352 16419.88 245.47 51020.17 88888.00 2016-12-17 20:45:10.910 352 16419.88 245.50 51020.21 88888.00 2016-12-17 20:45:11.410 352 16419.82 245.53 51020.21 88888.00 2016-12-17 20:45:11.910 352 16419.82 245.52 51020.15 88888.00 2016-12-17 20:45:12.410 352 16419.82 245.53 51020.09 88888.00 2016-12-17 20:45:12.910 352 16419.82 245.56 51020.10 88888.00 2016-12-17 20:45:13.410 352 16419.81 245.55 51020.14 88888.00 2016-12-17 20:45:13.910 352 16419.76 245.53 51020.15 88888.00 2016-12-17 20:45:14.410 352 16419.75 245.53 51020.20 88888.00 2016-12-17 20:45:14.910 352 16419.72 245.55 51020.30 88888.00 2016-12-17 20:45:15.411 352 16419.72 245.55 51020.30 88888.00 2016-12-17 20:45:15.911 352 16419.68 245.57 51020.24 88888.00 2016-12-17 20:45:16.411 352 16419.72 245.55 51020.22 88888.00 2016-12-17 20:45:16.911 352 16419.73 245.60 51020.25 88888.00 2016-12-17 20:45:17.411 352 16419.69 245.57 51020.22 88888.00 2016-12-17 20:45:17.911 352 16419.69 245.53 51020.23 88888.00 2016-12-17 20:45:18.411 352 16419.66 245.55 51020.29 88888.00 2016-12-17 20:45:18.911 352 16419.69 245.53 51020.26 88888.00 2016-12-17 20:45:19.411 352 16419.65 245.57 51020.21 88888.00 2016-12-17 20:45:19.911 352 16419.61 245.60 51020.22 88888.00 2016-12-17 20:45:20.411 352 16419.66 245.57 51020.21 88888.00 2016-12-17 20:45:20.911 352 16419.72 245.60 51020.19 88888.00 2016-12-17 20:45:21.411 352 16419.74 245.60 51020.20 88888.00 2016-12-17 20:45:21.911 352 16419.72 245.62 51020.26 88888.00 2016-12-17 20:45:22.411 352 16419.68 245.60 51020.21 88888.00 2016-12-17 20:45:22.911 352 16419.69 245.57 51020.22 88888.00 2016-12-17 20:45:23.411 352 16419.68 245.60 51020.19 88888.00 2016-12-17 20:45:23.911 352 16419.68 245.64 51020.15 88888.00 2016-12-17 20:45:24.411 352 16419.69 245.65 51020.23 88888.00 2016-12-17 20:45:24.911 352 16419.67 245.67 51020.24 88888.00 2016-12-17 20:45:25.411 352 16419.67 245.64 51020.17 88888.00 2016-12-17 20:45:25.911 352 16419.66 245.62 51020.16 88888.00 2016-12-17 20:45:26.411 352 16419.66 245.67 51020.16 88888.00 2016-12-17 20:45:26.911 352 16419.65 245.68 51020.16 88888.00 2016-12-17 20:45:27.411 352 16419.64 245.68 51020.12 88888.00 2016-12-17 20:45:27.911 352 16419.67 245.67 51020.12 88888.00 2016-12-17 20:45:28.411 352 16419.67 245.72 51020.15 88888.00 2016-12-17 20:45:28.911 352 16419.73 245.69 51020.17 88888.00 2016-12-17 20:45:29.411 352 16419.69 245.73 51020.16 88888.00 2016-12-17 20:45:29.911 352 16419.68 245.74 51020.11 88888.00 2016-12-17 20:45:30.411 352 16419.67 245.75 51020.14 88888.00 2016-12-17 20:45:30.911 352 16419.65 245.73 51020.16 88888.00 2016-12-17 20:45:31.411 352 16419.68 245.73 51020.21 88888.00 2016-12-17 20:45:31.911 352 16419.68 245.77 51020.20 88888.00 2016-12-17 20:45:32.411 352 16419.72 245.70 51020.21 88888.00 2016-12-17 20:45:32.911 352 16419.70 245.70 51020.23 88888.00 2016-12-17 20:45:33.411 352 16419.64 245.76 51020.21 88888.00 2016-12-17 20:45:33.911 352 16419.66 245.73 51020.22 88888.00 2016-12-17 20:45:34.411 352 16419.70 245.72 51020.24 88888.00 2016-12-17 20:45:34.911 352 16419.75 245.75 51020.23 88888.00 2016-12-17 20:45:35.411 352 16419.76 245.75 51020.20 88888.00 2016-12-17 20:45:35.911 352 16419.70 245.77 51020.26 88888.00 2016-12-17 20:45:36.411 352 16419.69 245.81 51020.28 88888.00 2016-12-17 20:45:36.911 352 16419.70 245.75 51020.20 88888.00 2016-12-17 20:45:37.411 352 16419.67 245.76 51020.19 88888.00 2016-12-17 20:45:37.911 352 16419.67 245.76 51020.23 88888.00 2016-12-17 20:45:38.411 352 16419.70 245.75 51020.19 88888.00 2016-12-17 20:45:38.911 352 16419.73 245.78 51020.14 88888.00 2016-12-17 20:45:39.411 352 16419.72 245.76 51020.09 88888.00 2016-12-17 20:45:39.911 352 16419.70 245.78 51020.14 88888.00 2016-12-17 20:45:40.411 352 16419.68 245.78 51020.14 88888.00 2016-12-17 20:45:40.911 352 16419.67 245.81 51020.15 88888.00 2016-12-17 20:45:41.411 352 16419.72 245.85 51020.15 88888.00 2016-12-17 20:45:41.911 352 16419.72 245.88 51020.14 88888.00 2016-12-17 20:45:42.411 352 16419.73 245.86 51020.19 88888.00 2016-12-17 20:45:42.911 352 16419.69 245.86 51020.24 88888.00 2016-12-17 20:45:43.411 352 16419.67 245.86 51020.30 88888.00 2016-12-17 20:45:43.911 352 16419.64 245.84 51020.26 88888.00 2016-12-17 20:45:44.411 352 16419.60 245.86 51020.24 88888.00 2016-12-17 20:45:44.911 352 16419.65 245.84 51020.17 88888.00 2016-12-17 20:45:45.412 352 16419.69 245.77 51020.19 88888.00 2016-12-17 20:45:45.912 352 16419.69 245.77 51020.22 88888.00 2016-12-17 20:45:46.412 352 16419.67 245.77 51020.25 88888.00 2016-12-17 20:45:46.912 352 16419.70 245.81 51020.22 88888.00 2016-12-17 20:45:47.412 352 16419.76 245.76 51020.15 88888.00 2016-12-17 20:45:47.912 352 16419.76 245.77 51020.11 88888.00 2016-12-17 20:45:48.412 352 16419.74 245.85 51020.07 88888.00 2016-12-17 20:45:48.912 352 16419.73 245.91 51020.07 88888.00 2016-12-17 20:45:49.412 352 16419.73 245.84 51020.14 88888.00 2016-12-17 20:45:49.912 352 16419.77 245.82 51020.17 88888.00 2016-12-17 20:45:50.412 352 16419.77 245.79 51020.21 88888.00 2016-12-17 20:45:50.912 352 16419.81 245.84 51020.23 88888.00 2016-12-17 20:45:51.412 352 16419.87 245.85 51020.20 88888.00 2016-12-17 20:45:51.912 352 16419.86 245.79 51020.20 88888.00 2016-12-17 20:45:52.412 352 16419.90 245.81 51020.20 88888.00 2016-12-17 20:45:52.912 352 16419.85 245.84 51020.22 88888.00 2016-12-17 20:45:53.412 352 16419.87 245.88 51020.22 88888.00 2016-12-17 20:45:53.912 352 16419.90 245.85 51020.21 88888.00 2016-12-17 20:45:54.412 352 16419.90 245.81 51020.15 88888.00 2016-12-17 20:45:54.912 352 16419.87 245.81 51020.14 88888.00 2016-12-17 20:45:55.412 352 16419.91 245.81 51020.13 88888.00 2016-12-17 20:45:55.912 352 16419.90 245.82 51020.15 88888.00 2016-12-17 20:45:56.412 352 16419.85 245.82 51020.19 88888.00 2016-12-17 20:45:56.912 352 16419.86 245.84 51020.15 88888.00 2016-12-17 20:45:57.412 352 16419.90 245.82 51020.19 88888.00 2016-12-17 20:45:57.912 352 16419.92 245.75 51020.19 88888.00 2016-12-17 20:45:58.412 352 16419.91 245.78 51020.19 88888.00 2016-12-17 20:45:58.912 352 16419.90 245.82 51020.14 88888.00 2016-12-17 20:45:59.412 352 16419.88 245.85 51020.19 88888.00 2016-12-17 20:45:59.912 352 16419.91 245.85 51020.19 88888.00 2016-12-17 20:46:00.412 352 16419.86 245.85 51020.20 88888.00 2016-12-17 20:46:00.912 352 16419.88 245.85 51020.14 88888.00 2016-12-17 20:46:01.412 352 16419.84 245.84 51020.13 88888.00 2016-12-17 20:46:01.912 352 16419.76 245.83 51020.15 88888.00 2016-12-17 20:46:02.412 352 16419.77 245.84 51020.19 88888.00 2016-12-17 20:46:02.912 352 16419.74 245.91 51020.20 88888.00 2016-12-17 20:46:03.412 352 16419.73 245.88 51020.19 88888.00 2016-12-17 20:46:03.912 352 16419.66 245.81 51020.15 88888.00 2016-12-17 20:46:04.412 352 16419.68 245.76 51020.10 88888.00 2016-12-17 20:46:04.912 352 16419.66 245.81 51020.09 88888.00 2016-12-17 20:46:05.412 352 16419.65 245.76 51020.12 88888.00 2016-12-17 20:46:05.912 352 16419.59 245.72 51020.17 88888.00 2016-12-17 20:46:06.412 352 16419.55 245.73 51020.12 88888.00 2016-12-17 20:46:06.912 352 16419.54 245.73 51020.13 88888.00 2016-12-17 20:46:07.412 352 16419.56 245.78 51020.10 88888.00 2016-12-17 20:46:07.912 352 16419.60 245.79 51020.11 88888.00 2016-12-17 20:46:08.412 352 16419.56 245.73 51020.07 88888.00 2016-12-17 20:46:08.912 352 16419.49 245.69 51020.04 88888.00 2016-12-17 20:46:09.412 352 16419.47 245.69 51019.97 88888.00 2016-12-17 20:46:09.912 352 16419.40 245.64 51020.01 88888.00 2016-12-17 20:46:10.412 352 16419.39 245.61 51020.04 88888.00 2016-12-17 20:46:10.912 352 16419.37 245.60 51020.04 88888.00 2016-12-17 20:46:11.412 352 16419.35 245.57 51020.04 88888.00 2016-12-17 20:46:11.912 352 16419.35 245.53 51020.06 88888.00 2016-12-17 20:46:12.412 352 16419.32 245.48 51019.98 88888.00 2016-12-17 20:46:12.912 352 16419.25 245.46 51020.00 88888.00 2016-12-17 20:46:13.412 352 16419.22 245.46 51020.04 88888.00 2016-12-17 20:46:13.912 352 16419.16 245.43 51020.04 88888.00 2016-12-17 20:46:14.412 352 16419.13 245.35 51020.04 88888.00 2016-12-17 20:46:14.912 352 16419.08 245.27 51019.97 88888.00 2016-12-17 20:46:15.413 352 16419.04 245.30 51019.97 88888.00 2016-12-17 20:46:15.913 352 16419.04 245.32 51019.95 88888.00 2016-12-17 20:46:16.413 352 16419.05 245.27 51019.94 88888.00 2016-12-17 20:46:16.913 352 16419.04 245.23 51019.97 88888.00 2016-12-17 20:46:17.413 352 16418.99 245.20 51019.95 88888.00 2016-12-17 20:46:17.913 352 16418.93 245.12 51019.95 88888.00 2016-12-17 20:46:18.413 352 16418.93 245.15 51019.94 88888.00 2016-12-17 20:46:18.913 352 16418.89 245.13 51019.96 88888.00 2016-12-17 20:46:19.413 352 16418.89 245.08 51019.92 88888.00 2016-12-17 20:46:19.913 352 16418.89 245.05 51019.89 88888.00 2016-12-17 20:46:20.413 352 16418.87 245.04 51019.89 88888.00 2016-12-17 20:46:20.913 352 16418.82 245.04 51019.92 88888.00 2016-12-17 20:46:21.413 352 16418.77 245.04 51019.86 88888.00 2016-12-17 20:46:21.913 352 16418.75 244.99 51019.86 88888.00 2016-12-17 20:46:22.413 352 16418.71 244.99 51019.88 88888.00 2016-12-17 20:46:22.913 352 16418.70 244.97 51019.86 88888.00 2016-12-17 20:46:23.413 352 16418.66 244.94 51019.84 88888.00 2016-12-17 20:46:23.913 352 16418.64 244.87 51019.82 88888.00 2016-12-17 20:46:24.413 352 16418.67 244.80 51019.78 88888.00 2016-12-17 20:46:24.913 352 16418.64 244.79 51019.76 88888.00 2016-12-17 20:46:25.413 352 16418.62 244.82 51019.76 88888.00 2016-12-17 20:46:25.913 352 16418.60 244.75 51019.79 88888.00 2016-12-17 20:46:26.413 352 16418.58 244.69 51019.79 88888.00 2016-12-17 20:46:26.913 352 16418.59 244.69 51019.82 88888.00 2016-12-17 20:46:27.413 352 16418.56 244.65 51019.77 88888.00 2016-12-17 20:46:27.913 352 16418.53 244.62 51019.79 88888.00 2016-12-17 20:46:28.413 352 16418.52 244.54 51019.80 88888.00 2016-12-17 20:46:28.913 352 16418.53 244.52 51019.82 88888.00 2016-12-17 20:46:29.413 352 16418.50 244.53 51019.87 88888.00 2016-12-17 20:46:29.913 352 16418.49 244.49 51019.86 88888.00 2016-12-17 20:46:30.413 352 16418.46 244.51 51019.79 88888.00 2016-12-17 20:46:30.913 352 16418.44 244.48 51019.77 88888.00 2016-12-17 20:46:31.413 352 16418.43 244.47 51019.76 88888.00 2016-12-17 20:46:31.913 352 16418.40 244.53 51019.75 88888.00 2016-12-17 20:46:32.413 352 16418.40 244.52 51019.77 88888.00 2016-12-17 20:46:32.913 352 16418.35 244.48 51019.75 88888.00 2016-12-17 20:46:33.413 352 16418.33 244.48 51019.69 88888.00 2016-12-17 20:46:33.913 352 16418.36 244.48 51019.70 88888.00 2016-12-17 20:46:34.413 352 16418.32 244.47 51019.71 88888.00 2016-12-17 20:46:34.913 352 16418.27 244.46 51019.69 88888.00 2016-12-17 20:46:35.413 352 16418.33 244.45 51019.71 88888.00 2016-12-17 20:46:35.913 352 16418.34 244.43 51019.65 88888.00 2016-12-17 20:46:36.413 352 16418.32 244.40 51019.66 88888.00 2016-12-17 20:46:36.913 352 16418.32 244.38 51019.68 88888.00 2016-12-17 20:46:37.413 352 16418.31 244.43 51019.74 88888.00 2016-12-17 20:46:37.913 352 16418.36 244.43 51019.73 88888.00 2016-12-17 20:46:38.413 352 16418.37 244.34 51019.78 88888.00 2016-12-17 20:46:38.913 352 16418.37 244.37 51019.79 88888.00 2016-12-17 20:46:39.413 352 16418.38 244.37 51019.74 88888.00 2016-12-17 20:46:39.913 352 16418.37 244.38 51019.75 88888.00 2016-12-17 20:46:40.413 352 16418.43 244.42 51019.69 88888.00 2016-12-17 20:46:40.913 352 16418.44 244.46 51019.67 88888.00 2016-12-17 20:46:41.413 352 16418.44 244.52 51019.77 88888.00 2016-12-17 20:46:41.913 352 16418.42 244.53 51019.76 88888.00 2016-12-17 20:46:42.413 352 16418.46 244.53 51019.70 88888.00 2016-12-17 20:46:42.913 352 16418.49 244.49 51019.69 88888.00 2016-12-17 20:46:43.413 352 16418.52 244.47 51019.71 88888.00 2016-12-17 20:46:43.913 352 16418.53 244.44 51019.78 88888.00 2016-12-17 20:46:44.413 352 16418.56 244.46 51019.77 88888.00 2016-12-17 20:46:44.913 352 16418.59 244.46 51019.79 88888.00 2016-12-17 20:46:45.404 352 16418.59 244.52 51019.84 88888.00 2016-12-17 20:46:45.904 352 16418.62 244.54 51019.77 88888.00 2016-12-17 20:46:46.404 352 16418.62 244.57 51019.73 88888.00 2016-12-17 20:46:46.904 352 16418.62 244.66 51019.70 88888.00 2016-12-17 20:46:47.404 352 16418.67 244.69 51019.65 88888.00 2016-12-17 20:46:47.904 352 16418.68 244.69 51019.66 88888.00 2016-12-17 20:46:48.404 352 16418.67 244.71 51019.68 88888.00 2016-12-17 20:46:48.904 352 16418.71 244.72 51019.70 88888.00 2016-12-17 20:46:49.404 352 16418.77 244.77 51019.75 88888.00 2016-12-17 20:46:49.904 352 16418.77 244.80 51019.75 88888.00 2016-12-17 20:46:50.404 352 16418.79 244.83 51019.76 88888.00 2016-12-17 20:46:50.904 352 16418.85 244.85 51019.76 88888.00 2016-12-17 20:46:51.404 352 16418.82 244.94 51019.77 88888.00 2016-12-17 20:46:51.904 352 16418.86 244.99 51019.80 88888.00 2016-12-17 20:46:52.404 352 16418.88 245.04 51019.80 88888.00 2016-12-17 20:46:52.904 352 16418.88 245.09 51019.79 88888.00 2016-12-17 20:46:53.404 352 16418.93 245.18 51019.80 88888.00 2016-12-17 20:46:53.904 352 16418.89 245.16 51019.85 88888.00 2016-12-17 20:46:54.404 352 16418.87 245.17 51019.79 88888.00 2016-12-17 20:46:54.904 352 16418.91 245.22 51019.76 88888.00 2016-12-17 20:46:55.404 352 16418.90 245.21 51019.74 88888.00 2016-12-17 20:46:55.904 352 16418.91 245.22 51019.71 88888.00 2016-12-17 20:46:56.404 352 16418.94 245.24 51019.69 88888.00 2016-12-17 20:46:56.904 352 16418.95 245.27 51019.68 88888.00 2016-12-17 20:46:57.404 352 16418.97 245.35 51019.75 88888.00 2016-12-17 20:46:57.904 352 16419.00 245.43 51019.79 88888.00 2016-12-17 20:46:58.404 352 16419.03 245.50 51019.76 88888.00 2016-12-17 20:46:58.904 352 16419.03 245.49 51019.70 88888.00 2016-12-17 20:46:59.404 352 16419.00 245.46 51019.70 88888.00 2016-12-17 20:46:59.904 352 16418.99 245.51 51019.75 88888.00 2016-12-17 20:47:00.404 352 16419.00 245.56 51019.77 88888.00 2016-12-17 20:47:00.904 352 16419.03 245.57 51019.75 88888.00 2016-12-17 20:47:01.404 352 16419.03 245.62 51019.76 88888.00 2016-12-17 20:47:01.904 352 16419.06 245.65 51019.83 88888.00 2016-12-17 20:47:02.404 352 16419.08 245.66 51019.83 88888.00 2016-12-17 20:47:02.904 352 16419.07 245.68 51019.76 88888.00 2016-12-17 20:47:03.404 352 16419.07 245.68 51019.80 88888.00 2016-12-17 20:47:03.904 352 16419.12 245.65 51019.85 88888.00 2016-12-17 20:47:04.404 352 16419.10 245.64 51019.89 88888.00 2016-12-17 20:47:04.904 352 16419.11 245.69 51019.88 88888.00 2016-12-17 20:47:05.404 352 16419.15 245.73 51019.88 88888.00 2016-12-17 20:47:05.904 352 16419.19 245.69 51019.88 88888.00 2016-12-17 20:47:06.404 352 16419.19 245.65 51019.92 88888.00 2016-12-17 20:47:06.904 352 16419.23 245.66 51019.96 88888.00 2016-12-17 20:47:07.404 352 16419.26 245.68 51019.97 88888.00 2016-12-17 20:47:07.904 352 16419.21 245.66 51019.98 88888.00 2016-12-17 20:47:08.404 352 16419.23 245.64 51020.00 88888.00 2016-12-17 20:47:08.904 352 16419.24 245.65 51019.98 88888.00 2016-12-17 20:47:09.404 352 16419.29 245.61 51020.00 88888.00 2016-12-17 20:47:09.904 352 16419.31 245.58 51020.05 88888.00 2016-12-17 20:47:10.404 352 16419.28 245.64 51020.11 88888.00 2016-12-17 20:47:10.904 352 16419.33 245.59 51020.03 88888.00 2016-12-17 20:47:11.404 352 16419.38 245.51 51020.00 88888.00 2016-12-17 20:47:11.904 352 16419.44 245.55 51020.09 88888.00 2016-12-17 20:47:12.404 352 16419.46 245.55 51020.06 88888.00 2016-12-17 20:47:12.904 352 16419.46 245.52 51020.05 88888.00 2016-12-17 20:47:13.404 352 16419.55 245.49 51020.01 88888.00 2016-12-17 20:47:13.904 352 16419.57 245.46 51020.04 88888.00 2016-12-17 20:47:14.404 352 16419.60 245.40 51020.05 88888.00 2016-12-17 20:47:14.904 352 16419.67 245.42 51020.04 88888.00 2016-12-17 20:47:15.405 352 16419.77 245.44 51020.03 88888.00 2016-12-17 20:47:15.905 352 16419.83 245.41 51020.00 88888.00 2016-12-17 20:47:16.405 352 16419.85 245.32 51020.01 88888.00 2016-12-17 20:47:16.905 352 16419.92 245.33 51020.02 88888.00 2016-12-17 20:47:17.405 352 16419.95 245.34 51020.04 88888.00 2016-12-17 20:47:17.905 352 16420.01 245.35 51020.00 88888.00 2016-12-17 20:47:18.405 352 16420.08 245.38 51019.98 88888.00 2016-12-17 20:47:18.905 352 16420.13 245.38 51019.95 88888.00 2016-12-17 20:47:19.405 352 16420.20 245.36 51019.92 88888.00 2016-12-17 20:47:19.905 352 16420.23 245.36 51019.91 88888.00 2016-12-17 20:47:20.405 352 16420.29 245.46 51019.94 88888.00 2016-12-17 20:47:20.905 352 16420.37 245.49 51019.95 88888.00 2016-12-17 20:47:21.405 352 16420.43 245.50 51019.93 88888.00 2016-12-17 20:47:21.905 352 16420.48 245.51 51019.93 88888.00 2016-12-17 20:47:22.405 352 16420.54 245.52 51019.95 88888.00 2016-12-17 20:47:22.905 352 16420.61 245.55 51019.98 88888.00 2016-12-17 20:47:23.405 352 16420.69 245.58 51020.01 88888.00 2016-12-17 20:47:23.905 352 16420.78 245.59 51020.04 88888.00 2016-12-17 20:47:24.405 352 16420.84 245.65 51019.98 88888.00 2016-12-17 20:47:24.905 352 16420.90 245.70 51020.01 88888.00 2016-12-17 20:47:25.405 352 16420.96 245.74 51020.05 88888.00 2016-12-17 20:47:25.905 352 16421.01 245.74 51019.98 88888.00 2016-12-17 20:47:26.405 352 16421.06 245.78 51019.96 88888.00 2016-12-17 20:47:26.905 352 16421.10 245.85 51020.00 88888.00 2016-12-17 20:47:27.405 352 16421.16 245.93 51020.02 88888.00 2016-12-17 20:47:27.905 352 16421.17 246.01 51019.91 88888.00 2016-12-17 20:47:28.405 352 16421.19 246.00 51019.87 88888.00 2016-12-17 20:47:28.905 352 16421.26 246.02 51019.92 88888.00 2016-12-17 20:47:29.405 352 16421.35 246.08 51019.93 88888.00 2016-12-17 20:47:29.905 352 16421.43 246.12 51020.02 88888.00 2016-12-17 20:47:30.405 352 16421.46 246.18 51020.04 88888.00 2016-12-17 20:47:30.905 352 16421.52 246.22 51019.97 88888.00 2016-12-17 20:47:31.405 352 16421.57 246.27 51019.96 88888.00 2016-12-17 20:47:31.905 352 16421.59 246.36 51019.95 88888.00 2016-12-17 20:47:32.405 352 16421.63 246.35 51019.97 88888.00 2016-12-17 20:47:32.905 352 16421.68 246.34 51019.96 88888.00 2016-12-17 20:47:33.405 352 16421.71 246.47 51019.94 88888.00 2016-12-17 20:47:33.905 352 16421.75 246.54 51019.95 88888.00 2016-12-17 20:47:34.405 352 16421.79 246.55 51020.01 88888.00 2016-12-17 20:47:34.905 352 16421.81 246.58 51020.02 88888.00 2016-12-17 20:47:35.405 352 16421.87 246.60 51020.02 88888.00 2016-12-17 20:47:35.905 352 16421.89 246.64 51020.02 88888.00 2016-12-17 20:47:36.405 352 16421.94 246.68 51019.97 88888.00 2016-12-17 20:47:36.905 352 16421.90 246.68 51020.02 88888.00 2016-12-17 20:47:37.405 352 16421.89 246.73 51020.04 88888.00 2016-12-17 20:47:37.905 352 16421.93 246.79 51020.00 88888.00 2016-12-17 20:47:38.405 352 16421.93 246.74 51019.97 88888.00 2016-12-17 20:47:38.905 352 16421.96 246.77 51019.95 88888.00 2016-12-17 20:47:39.405 352 16421.96 246.81 51020.00 88888.00 2016-12-17 20:47:39.905 352 16421.97 246.83 51019.96 88888.00 2016-12-17 20:47:40.405 352 16421.96 246.86 51019.93 88888.00 2016-12-17 20:47:40.905 352 16421.95 246.87 51019.94 88888.00 2016-12-17 20:47:41.405 352 16422.01 246.83 51019.94 88888.00 2016-12-17 20:47:41.905 352 16422.01 246.87 51020.06 88888.00 2016-12-17 20:47:42.405 352 16421.95 246.89 51020.07 88888.00 2016-12-17 20:47:42.905 352 16421.92 246.86 51020.03 88888.00 2016-12-17 20:47:43.405 352 16421.94 246.89 51020.04 88888.00 2016-12-17 20:47:43.905 352 16421.88 246.88 51020.11 88888.00 2016-12-17 20:47:44.405 352 16421.92 246.94 51020.11 88888.00 2016-12-17 20:47:44.905 352 16421.92 246.96 51020.10 88888.00 2016-12-17 20:47:45.406 352 16421.90 247.00 51020.16 88888.00 2016-12-17 20:47:45.906 352 16421.86 247.00 51020.14 88888.00 2016-12-17 20:47:46.406 352 16421.78 247.00 51020.06 88888.00 2016-12-17 20:47:46.906 352 16421.79 246.99 51020.03 88888.00 2016-12-17 20:47:47.406 352 16421.79 247.03 51020.00 88888.00 2016-12-17 20:47:47.906 352 16421.75 246.99 51019.96 88888.00 2016-12-17 20:47:48.406 352 16421.76 246.92 51019.98 88888.00 2016-12-17 20:47:48.906 352 16421.73 246.96 51020.01 88888.00 2016-12-17 20:47:49.406 352 16421.71 246.99 51020.04 88888.00 2016-12-17 20:47:49.906 352 16421.71 246.99 51020.06 88888.00 2016-12-17 20:47:50.406 352 16421.68 246.94 51020.07 88888.00 2016-12-17 20:47:50.906 352 16421.66 246.98 51020.04 88888.00 2016-12-17 20:47:51.406 352 16421.67 246.95 51019.96 88888.00 2016-12-17 20:47:51.906 352 16421.62 246.91 51019.94 88888.00 2016-12-17 20:47:52.406 352 16421.59 246.98 51019.97 88888.00 2016-12-17 20:47:52.906 352 16421.60 246.97 51020.02 88888.00 2016-12-17 20:47:53.406 352 16421.51 246.89 51020.00 88888.00 2016-12-17 20:47:53.906 352 16421.43 246.88 51019.97 88888.00 2016-12-17 20:47:54.406 352 16421.44 246.86 51019.95 88888.00 2016-12-17 20:47:54.906 352 16421.44 246.81 51019.98 88888.00 2016-12-17 20:47:55.406 352 16421.37 246.80 51020.00 88888.00 2016-12-17 20:47:55.906 352 16421.38 246.80 51020.03 88888.00 2016-12-17 20:47:56.406 352 16421.37 246.78 51020.04 88888.00 2016-12-17 20:47:56.906 352 16421.36 246.77 51020.07 88888.00 2016-12-17 20:47:57.406 352 16421.28 246.75 51020.10 88888.00 2016-12-17 20:47:57.906 352 16421.24 246.70 51020.09 88888.00 2016-12-17 20:47:58.406 352 16421.25 246.66 51020.03 88888.00 2016-12-17 20:47:58.906 352 16421.20 246.68 51020.00 88888.00 2016-12-17 20:47:59.406 352 16421.17 246.69 51019.98 88888.00 2016-12-17 20:47:59.906 352 16421.14 246.70 51020.05 88888.00 2016-12-17 20:48:00.406 352 16421.10 246.65 51020.00 88888.00 2016-12-17 20:48:00.906 352 16421.01 246.62 51020.04 88888.00 2016-12-17 20:48:01.406 352 16420.99 246.62 51019.97 88888.00 2016-12-17 20:48:01.906 352 16420.98 246.63 51019.95 88888.00 2016-12-17 20:48:02.406 352 16420.97 246.60 51019.94 88888.00 2016-12-17 20:48:02.906 352 16420.96 246.54 51019.95 88888.00 2016-12-17 20:48:03.406 352 16420.93 246.55 51020.01 88888.00 2016-12-17 20:48:03.906 352 16420.88 246.54 51020.04 88888.00 2016-12-17 20:48:04.406 352 16420.83 246.54 51020.03 88888.00 2016-12-17 20:48:04.906 352 16420.76 246.54 51020.01 88888.00 2016-12-17 20:48:05.406 352 16420.74 246.48 51020.06 88888.00 2016-12-17 20:48:05.906 352 16420.72 246.39 51020.04 88888.00 2016-12-17 20:48:06.406 352 16420.67 246.35 51020.02 88888.00 2016-12-17 20:48:06.906 352 16420.66 246.35 51020.00 88888.00 2016-12-17 20:48:07.406 352 16420.58 246.34 51020.01 88888.00 2016-12-17 20:48:07.906 352 16420.57 246.29 51020.00 88888.00 2016-12-17 20:48:08.406 352 16420.60 246.30 51020.03 88888.00 2016-12-17 20:48:08.906 352 16420.57 246.28 51019.95 88888.00 2016-12-17 20:48:09.406 352 16420.48 246.21 51020.02 88888.00 2016-12-17 20:48:09.906 352 16420.41 246.20 51020.09 88888.00 2016-12-17 20:48:10.406 352 16420.40 246.18 51020.09 88888.00 2016-12-17 20:48:10.906 352 16420.44 246.17 51020.06 88888.00 2016-12-17 20:48:11.406 352 16420.41 246.16 51020.04 88888.00 2016-12-17 20:48:11.906 352 16420.38 246.09 51019.98 88888.00 2016-12-17 20:48:12.406 352 16420.34 246.03 51020.00 88888.00 2016-12-17 20:48:12.906 352 16420.28 246.05 51019.98 88888.00 2016-12-17 20:48:13.406 352 16420.28 246.02 51020.01 88888.00 2016-12-17 20:48:13.906 352 16420.27 245.97 51020.00 88888.00 2016-12-17 20:48:14.406 352 16420.23 245.97 51020.00 88888.00 2016-12-17 20:48:14.906 352 16420.20 245.94 51020.04 88888.00 2016-12-17 20:48:15.407 352 16420.16 245.92 51020.05 88888.00 2016-12-17 20:48:15.907 352 16420.14 245.90 51020.06 88888.00 2016-12-17 20:48:16.407 352 16420.10 245.87 51020.09 88888.00 2016-12-17 20:48:16.907 352 16420.08 245.90 51020.06 88888.00 2016-12-17 20:48:17.407 352 16420.05 245.86 51020.06 88888.00 2016-12-17 20:48:17.907 352 16420.02 245.82 51020.04 88888.00 2016-12-17 20:48:18.407 352 16419.95 245.79 51020.11 88888.00 2016-12-17 20:48:18.907 352 16419.88 245.78 51020.15 88888.00 2016-12-17 20:48:19.407 352 16419.88 245.67 51020.07 88888.00 2016-12-17 20:48:19.907 352 16419.88 245.58 51020.03 88888.00 2016-12-17 20:48:20.407 352 16419.86 245.58 51020.06 88888.00 2016-12-17 20:48:20.907 352 16419.79 245.59 51020.03 88888.00 2016-12-17 20:48:21.407 352 16419.76 245.55 51020.04 88888.00 2016-12-17 20:48:21.907 352 16419.73 245.52 51020.05 88888.00 2016-12-17 20:48:22.407 352 16419.69 245.49 51020.05 88888.00 2016-12-17 20:48:22.907 352 16419.66 245.49 51020.13 88888.00 2016-12-17 20:48:23.407 352 16419.67 245.52 51020.09 88888.00 2016-12-17 20:48:23.907 352 16419.63 245.47 51020.07 88888.00 2016-12-17 20:48:24.407 352 16419.60 245.43 51020.05 88888.00 2016-12-17 20:48:24.907 352 16419.57 245.39 51020.09 88888.00 2016-12-17 20:48:25.407 352 16419.55 245.35 51020.10 88888.00 2016-12-17 20:48:25.907 352 16419.50 245.33 51020.06 88888.00 2016-12-17 20:48:26.407 352 16419.48 245.34 51020.10 88888.00 2016-12-17 20:48:26.907 352 16419.44 245.27 51020.09 88888.00 2016-12-17 20:48:27.407 352 16419.39 245.27 51020.06 88888.00 2016-12-17 20:48:27.907 352 16419.35 245.25 51020.07 88888.00 2016-12-17 20:48:28.407 352 16419.35 245.18 51020.10 88888.00 2016-12-17 20:48:28.907 352 16419.32 245.18 51020.11 88888.00 2016-12-17 20:48:29.407 352 16419.25 245.15 51020.11 88888.00 2016-12-17 20:48:29.907 352 16419.21 245.15 51020.10 88888.00 2016-12-17 20:48:30.407 352 16419.17 245.16 51020.09 88888.00 2016-12-17 20:48:30.907 352 16419.14 245.15 51020.07 88888.00 2016-12-17 20:48:31.407 352 16419.12 245.14 51020.10 88888.00 2016-12-17 20:48:31.907 352 16419.11 245.06 51020.03 88888.00 2016-12-17 20:48:32.407 352 16419.04 245.03 51019.98 88888.00 2016-12-17 20:48:32.907 352 16418.99 245.00 51020.03 88888.00 2016-12-17 20:48:33.407 352 16418.99 244.94 51020.07 88888.00 2016-12-17 20:48:33.907 352 16418.94 244.88 51020.07 88888.00 2016-12-17 20:48:34.407 352 16418.91 244.89 51020.04 88888.00 2016-12-17 20:48:34.907 352 16418.89 244.92 51020.00 88888.00 2016-12-17 20:48:35.407 352 16418.85 244.89 51020.01 88888.00 2016-12-17 20:48:35.907 352 16418.80 244.85 51020.01 88888.00 2016-12-17 20:48:36.407 352 16418.76 244.80 51020.01 88888.00 2016-12-17 20:48:36.907 352 16418.71 244.74 51020.07 88888.00 2016-12-17 20:48:37.407 352 16418.67 244.70 51020.02 88888.00 2016-12-17 20:48:37.907 352 16418.56 244.68 51019.97 88888.00 2016-12-17 20:48:38.407 352 16418.55 244.70 51020.00 88888.00 2016-12-17 20:48:38.907 352 16418.50 244.74 51019.98 88888.00 2016-12-17 20:48:39.407 352 16418.47 244.70 51019.95 88888.00 2016-12-17 20:48:39.907 352 16418.44 244.64 51019.95 88888.00 2016-12-17 20:48:40.407 352 16418.43 244.57 51019.96 88888.00 2016-12-17 20:48:40.907 352 16418.41 244.55 51019.92 88888.00 2016-12-17 20:48:41.407 352 16418.38 244.57 51019.87 88888.00 2016-12-17 20:48:41.907 352 16418.32 244.46 51019.91 88888.00 2016-12-17 20:48:42.407 352 16418.27 244.48 51019.96 88888.00 2016-12-17 20:48:42.907 352 16418.24 244.46 51019.95 88888.00 2016-12-17 20:48:43.407 352 16418.22 244.40 51019.98 88888.00 2016-12-17 20:48:43.907 352 16418.18 244.36 51019.96 88888.00 2016-12-17 20:48:44.407 352 16418.14 244.33 51019.91 88888.00 2016-12-17 20:48:44.907 352 16418.10 244.30 51019.94 88888.00 2016-12-17 20:48:45.408 352 16418.10 244.28 51019.96 88888.00 2016-12-17 20:48:45.908 352 16418.02 244.26 51019.97 88888.00 2016-12-17 20:48:46.408 352 16417.92 244.26 51019.92 88888.00 2016-12-17 20:48:46.908 352 16417.89 244.18 51019.89 88888.00 2016-12-17 20:48:47.408 352 16417.87 244.18 51019.89 88888.00 2016-12-17 20:48:47.908 352 16417.79 244.13 51019.88 88888.00 2016-12-17 20:48:48.408 352 16417.76 244.10 51019.87 88888.00 2016-12-17 20:48:48.908 352 16417.75 244.14 51019.80 88888.00 2016-12-17 20:48:49.408 352 16417.74 244.14 51019.79 88888.00 2016-12-17 20:48:49.908 352 16417.67 244.08 51019.80 88888.00 2016-12-17 20:48:50.408 352 16417.65 244.08 51019.79 88888.00 2016-12-17 20:48:50.908 352 16417.59 244.07 51019.78 88888.00 2016-12-17 20:48:51.408 352 16417.59 244.01 51019.75 88888.00 2016-12-17 20:48:51.908 352 16417.57 243.99 51019.75 88888.00 2016-12-17 20:48:52.408 352 16417.50 243.94 51019.79 88888.00 2016-12-17 20:48:52.908 352 16417.45 243.95 51019.80 88888.00 2016-12-17 20:48:53.408 352 16417.44 243.90 51019.80 88888.00 2016-12-17 20:48:53.908 352 16417.44 243.86 51019.78 88888.00 2016-12-17 20:48:54.408 352 16417.41 243.85 51019.76 88888.00 2016-12-17 20:48:54.908 352 16417.34 243.85 51019.76 88888.00 2016-12-17 20:48:55.408 352 16417.31 243.81 51019.79 88888.00 2016-12-17 20:48:55.908 352 16417.31 243.74 51019.80 88888.00 2016-12-17 20:48:56.408 352 16417.28 243.68 51019.78 88888.00 2016-12-17 20:48:56.908 352 16417.18 243.61 51019.79 88888.00 2016-12-17 20:48:57.408 352 16417.06 243.58 51019.76 88888.00 2016-12-17 20:48:57.908 352 16417.02 243.64 51019.79 88888.00 2016-12-17 20:48:58.408 352 16417.00 243.68 51019.76 88888.00 2016-12-17 20:48:58.908 352 16417.03 243.66 51019.74 88888.00 2016-12-17 20:48:59.408 352 16417.08 243.59 51019.71 88888.00 2016-12-17 20:48:59.908 352 16417.03 243.59 51019.67 88888.00 2016-12-17 20:49:00.408 352 16416.99 243.53 51019.73 88888.00 2016-12-17 20:49:00.908 352 16416.94 243.53 51019.76 88888.00 2016-12-17 20:49:01.408 352 16416.90 243.48 51019.71 88888.00 2016-12-17 20:49:01.908 352 16416.90 243.50 51019.70 88888.00 2016-12-17 20:49:02.408 352 16416.87 243.49 51019.64 88888.00 2016-12-17 20:49:02.908 352 16416.85 243.42 51019.59 88888.00 2016-12-17 20:49:03.408 352 16416.84 243.40 51019.65 88888.00 2016-12-17 20:49:03.908 352 16416.78 243.38 51019.69 88888.00 2016-12-17 20:49:04.408 352 16416.82 243.29 51019.68 88888.00 2016-12-17 20:49:04.908 352 16416.83 243.26 51019.67 88888.00 2016-12-17 20:49:05.408 352 16416.76 243.22 51019.61 88888.00 2016-12-17 20:49:05.908 352 16416.73 243.17 51019.57 88888.00 2016-12-17 20:49:06.408 352 16416.70 243.14 51019.57 88888.00 2016-12-17 20:49:06.908 352 16416.67 243.15 51019.58 88888.00 2016-12-17 20:49:07.408 352 16416.68 243.13 51019.58 88888.00 2016-12-17 20:49:07.908 352 16416.66 243.07 51019.56 88888.00 2016-12-17 20:49:08.408 352 16416.62 243.05 51019.55 88888.00 2016-12-17 20:49:08.908 352 16416.60 243.04 51019.60 88888.00 2016-12-17 20:49:09.408 352 16416.64 243.00 51019.59 88888.00 2016-12-17 20:49:09.908 352 16416.67 242.96 51019.58 88888.00 2016-12-17 20:49:10.408 352 16416.66 242.88 51019.49 88888.00 2016-12-17 20:49:10.908 352 16416.62 242.74 51019.52 88888.00 2016-12-17 20:49:11.408 352 16416.58 242.70 51019.49 88888.00 2016-12-17 20:49:11.908 352 16416.59 242.71 51019.43 88888.00 2016-12-17 20:49:12.408 352 16416.65 242.77 51019.48 88888.00 2016-12-17 20:49:12.908 352 16416.68 242.74 51019.54 88888.00 2016-12-17 20:49:13.408 352 16416.67 242.73 51019.58 88888.00 2016-12-17 20:49:13.908 352 16416.67 242.63 51019.59 88888.00 2016-12-17 20:49:14.408 352 16416.67 242.56 51019.57 88888.00 2016-12-17 20:49:14.908 352 16416.68 242.52 51019.56 88888.00 2016-12-17 20:49:15.409 352 16416.66 242.51 51019.57 88888.00 2016-12-17 20:49:15.909 352 16416.67 242.44 51019.56 88888.00 2016-12-17 20:49:16.409 352 16416.70 242.39 51019.54 88888.00 2016-12-17 20:49:16.909 352 16416.71 242.35 51019.57 88888.00 2016-12-17 20:49:17.409 352 16416.71 242.26 51019.55 88888.00 2016-12-17 20:49:17.909 352 16416.74 242.24 51019.60 88888.00 2016-12-17 20:49:18.409 352 16416.75 242.25 51019.58 88888.00 2016-12-17 20:49:18.909 352 16416.75 242.20 51019.55 88888.00 2016-12-17 20:49:19.409 352 16416.79 242.13 51019.52 88888.00 2016-12-17 20:49:19.909 352 16416.83 242.12 51019.60 88888.00 2016-12-17 20:49:20.409 352 16416.86 242.05 51019.59 88888.00 2016-12-17 20:49:20.909 352 16416.91 242.09 51019.58 88888.00 2016-12-17 20:49:21.409 352 16416.96 242.10 51019.51 88888.00 2016-12-17 20:49:21.909 352 16417.00 242.08 51019.48 88888.00 2016-12-17 20:49:22.409 352 16417.05 242.05 51019.51 88888.00 2016-12-17 20:49:22.909 352 16417.09 242.03 51019.56 88888.00 2016-12-17 20:49:23.409 352 16417.13 242.01 51019.57 88888.00 2016-12-17 20:49:23.909 352 16417.19 241.99 51019.52 88888.00 2016-12-17 20:49:24.409 352 16417.25 241.98 51019.56 88888.00 2016-12-17 20:49:24.909 352 16417.27 241.90 51019.55 88888.00 2016-12-17 20:49:25.409 352 16417.32 241.95 51019.56 88888.00 2016-12-17 20:49:25.909 352 16417.41 242.01 51019.55 88888.00 2016-12-17 20:49:26.409 352 16417.46 241.99 51019.56 88888.00 2016-12-17 20:49:26.909 352 16417.47 241.93 51019.57 88888.00 2016-12-17 20:49:27.409 352 16417.56 241.96 51019.57 88888.00 2016-12-17 20:49:27.909 352 16417.65 241.99 51019.55 88888.00 2016-12-17 20:49:28.409 352 16417.73 242.00 51019.57 88888.00 2016-12-17 20:49:28.909 352 16417.79 242.00 51019.59 88888.00 2016-12-17 20:49:29.409 352 16417.82 242.05 51019.67 88888.00 2016-12-17 20:49:29.909 352 16417.93 242.07 51019.76 88888.00 2016-12-17 20:49:30.409 352 16418.07 242.10 51019.80 88888.00 2016-12-17 20:49:30.909 352 16418.10 242.10 51019.86 88888.00 2016-12-17 20:49:31.409 352 16418.16 242.09 51019.82 88888.00 2016-12-17 20:49:31.909 352 16418.27 242.08 51019.75 88888.00 2016-12-17 20:49:32.409 352 16418.32 242.08 51019.78 88888.00 2016-12-17 20:49:32.909 352 16418.38 242.11 51019.78 88888.00 2016-12-17 20:49:33.409 352 16418.43 242.11 51019.77 88888.00 2016-12-17 20:49:33.909 352 16418.52 242.18 51019.79 88888.00 2016-12-17 20:49:34.409 352 16418.55 242.21 51019.83 88888.00 2016-12-17 20:49:34.909 352 16418.64 242.20 51019.80 88888.00 2016-12-17 20:49:35.409 352 16418.72 242.20 51019.73 88888.00 2016-12-17 20:49:35.909 352 16418.80 242.27 51019.64 88888.00 2016-12-17 20:49:36.409 352 16418.86 242.34 51019.66 88888.00 2016-12-17 20:49:36.909 352 16418.90 242.36 51019.73 88888.00 2016-12-17 20:49:37.409 352 16419.00 242.40 51019.73 88888.00 2016-12-17 20:49:37.909 352 16419.06 242.45 51019.69 88888.00 2016-12-17 20:49:38.409 352 16419.16 242.45 51019.68 88888.00 2016-12-17 20:49:38.909 352 16419.28 242.46 51019.66 88888.00 2016-12-17 20:49:39.409 352 16419.40 242.55 51019.70 88888.00 2016-12-17 20:49:39.909 352 16419.44 242.60 51019.79 88888.00 2016-12-17 20:49:40.409 352 16419.50 242.60 51019.73 88888.00 2016-12-17 20:49:40.909 352 16419.55 242.60 51019.70 88888.00 2016-12-17 20:49:41.409 352 16419.64 242.62 51019.67 88888.00 2016-12-17 20:49:41.909 352 16419.70 242.66 51019.70 88888.00 2016-12-17 20:49:42.409 352 16419.75 242.74 51019.75 88888.00 2016-12-17 20:49:42.909 352 16419.81 242.85 51019.74 88888.00 2016-12-17 20:49:43.409 352 16419.84 242.92 51019.76 88888.00 2016-12-17 20:49:43.909 352 16419.93 242.91 51019.78 88888.00 2016-12-17 20:49:44.409 352 16419.99 242.90 51019.78 88888.00 2016-12-17 20:49:44.909 352 16420.08 242.95 51019.76 88888.00 2016-12-17 20:49:45.410 352 16420.18 242.97 51019.69 88888.00 2016-12-17 20:49:45.910 352 16420.21 242.98 51019.76 88888.00 2016-12-17 20:49:46.410 352 16420.26 243.00 51019.79 88888.00 2016-12-17 20:49:46.910 352 16420.30 243.07 51019.75 88888.00 2016-12-17 20:49:47.410 352 16420.36 243.11 51019.78 88888.00 2016-12-17 20:49:47.910 352 16420.47 243.13 51019.77 88888.00 2016-12-17 20:49:48.410 352 16420.55 243.15 51019.75 88888.00 2016-12-17 20:49:48.910 352 16420.58 243.22 51019.82 88888.00 2016-12-17 20:49:49.410 352 16420.63 243.29 51019.78 88888.00 2016-12-17 20:49:49.910 352 16420.69 243.31 51019.79 88888.00 2016-12-17 20:49:50.410 352 16420.70 243.42 51019.85 88888.00 2016-12-17 20:49:50.910 352 16420.72 243.44 51019.76 88888.00 2016-12-17 20:49:51.410 352 16420.81 243.42 51019.79 88888.00 2016-12-17 20:49:51.910 352 16420.83 243.44 51019.84 88888.00 2016-12-17 20:49:52.410 352 16420.84 243.52 51019.79 88888.00 2016-12-17 20:49:52.910 352 16420.91 243.58 51019.69 88888.00 2016-12-17 20:49:53.410 352 16420.90 243.62 51019.71 88888.00 2016-12-17 20:49:53.910 352 16420.91 243.68 51019.70 88888.00 2016-12-17 20:49:54.410 352 16420.95 243.69 51019.70 88888.00 2016-12-17 20:49:54.910 352 16421.00 243.69 51019.77 88888.00 2016-12-17 20:49:55.410 352 16421.01 243.77 51019.77 88888.00 2016-12-17 20:49:55.910 352 16421.02 243.82 51019.73 88888.00 2016-12-17 20:49:56.410 352 16421.06 243.79 51019.78 88888.00 2016-12-17 20:49:56.910 352 16421.10 243.83 51019.73 88888.00 2016-12-17 20:49:57.410 352 16421.14 243.84 51019.66 88888.00 2016-12-17 20:49:57.910 352 16421.16 243.82 51019.69 88888.00 2016-12-17 20:49:58.410 352 16421.17 243.82 51019.74 88888.00 2016-12-17 20:49:58.910 352 16421.20 243.84 51019.73 88888.00 2016-12-17 20:49:59.410 352 16421.26 243.86 51019.79 88888.00 2016-12-17 20:49:59.910 352 16421.31 243.92 51019.79 88888.00 2016-12-17 20:50:00.410 352 16421.31 243.94 51019.73 88888.00 2016-12-17 20:50:00.910 352 16421.33 243.96 51019.71 88888.00 2016-12-17 20:50:01.410 352 16421.32 244.02 51019.71 88888.00 2016-12-17 20:50:01.910 352 16421.36 243.98 51019.68 88888.00 2016-12-17 20:50:02.410 352 16421.36 244.01 51019.69 88888.00 2016-12-17 20:50:02.910 352 16421.38 244.02 51019.68 88888.00 2016-12-17 20:50:03.410 352 16421.40 243.99 51019.68 88888.00 2016-12-17 20:50:03.910 352 16421.43 244.03 51019.69 88888.00 2016-12-17 20:50:04.410 352 16421.48 244.05 51019.71 88888.00 2016-12-17 20:50:04.910 352 16421.51 244.09 51019.66 88888.00 2016-12-17 20:50:05.410 352 16421.49 244.08 51019.66 88888.00 2016-12-17 20:50:05.910 352 16421.49 244.10 51019.67 88888.00 2016-12-17 20:50:06.410 352 16421.51 244.10 51019.68 88888.00 2016-12-17 20:50:06.910 352 16421.54 244.17 51019.69 88888.00 2016-12-17 20:50:07.410 352 16421.53 244.10 51019.69 88888.00 2016-12-17 20:50:07.910 352 16421.53 244.14 51019.76 88888.00 2016-12-17 20:50:08.410 352 16421.51 244.17 51019.77 88888.00 2016-12-17 20:50:08.910 352 16421.48 244.18 51019.77 88888.00 2016-12-17 20:50:09.410 352 16421.51 244.26 51019.76 88888.00 2016-12-17 20:50:09.910 352 16421.50 244.30 51019.71 88888.00 2016-12-17 20:50:10.410 352 16421.49 244.28 51019.76 88888.00 2016-12-17 20:50:10.910 352 16421.53 244.27 51019.73 88888.00 2016-12-17 20:50:11.410 352 16421.57 244.28 51019.78 88888.00 2016-12-17 20:50:11.910 352 16421.55 244.26 51019.79 88888.00 2016-12-17 20:50:12.410 352 16421.57 244.35 51019.79 88888.00 2016-12-17 20:50:12.910 352 16421.57 244.37 51019.79 88888.00 2016-12-17 20:50:13.410 352 16421.58 244.37 51019.74 88888.00 2016-12-17 20:50:13.910 352 16421.52 244.36 51019.78 88888.00 2016-12-17 20:50:14.410 352 16421.52 244.36 51019.85 88888.00 2016-12-17 20:50:14.910 352 16421.55 244.35 51019.89 88888.00 2016-12-17 20:50:15.411 352 16421.55 244.31 51019.85 88888.00 2016-12-17 20:50:15.911 352 16421.53 244.28 51019.80 88888.00 2016-12-17 20:50:16.411 352 16421.53 244.35 51019.83 88888.00 2016-12-17 20:50:16.911 352 16421.51 244.43 51019.85 88888.00 2016-12-17 20:50:17.411 352 16421.50 244.42 51019.87 88888.00 2016-12-17 20:50:17.911 352 16421.50 244.44 51019.87 88888.00 2016-12-17 20:50:18.411 352 16421.48 244.45 51019.86 88888.00 2016-12-17 20:50:18.911 352 16421.51 244.44 51019.83 88888.00 2016-12-17 20:50:19.411 352 16421.49 244.46 51019.82 88888.00 2016-12-17 20:50:19.911 352 16421.48 244.47 51019.83 88888.00 2016-12-17 20:50:20.411 352 16421.48 244.47 51019.84 88888.00 2016-12-17 20:50:20.911 352 16421.44 244.48 51019.79 88888.00 2016-12-17 20:50:21.411 352 16421.44 244.45 51019.79 88888.00 2016-12-17 20:50:21.911 352 16421.43 244.40 51019.80 88888.00 2016-12-17 20:50:22.411 352 16421.42 244.39 51019.78 88888.00 2016-12-17 20:50:22.911 352 16421.44 244.43 51019.71 88888.00 2016-12-17 20:50:23.411 352 16421.43 244.42 51019.71 88888.00 2016-12-17 20:50:23.911 352 16421.43 244.44 51019.71 88888.00 2016-12-17 20:50:24.411 352 16421.44 244.47 51019.78 88888.00 2016-12-17 20:50:24.911 352 16421.36 244.48 51019.80 88888.00 2016-12-17 20:50:25.411 352 16421.35 244.49 51019.71 88888.00 2016-12-17 20:50:25.911 352 16421.34 244.52 51019.68 88888.00 2016-12-17 20:50:26.411 352 16421.31 244.53 51019.70 88888.00 2016-12-17 20:50:26.911 352 16421.26 244.49 51019.73 88888.00 2016-12-17 20:50:27.411 352 16421.20 244.46 51019.73 88888.00 2016-12-17 20:50:27.911 352 16421.24 244.40 51019.74 88888.00 2016-12-17 20:50:28.411 352 16421.26 244.45 51019.82 88888.00 2016-12-17 20:50:28.911 352 16421.25 244.48 51019.85 88888.00 2016-12-17 20:50:29.411 352 16421.24 244.44 51019.79 88888.00 2016-12-17 20:50:29.911 352 16421.18 244.40 51019.79 88888.00 2016-12-17 20:50:30.411 352 16421.17 244.43 51019.77 88888.00 2016-12-17 20:50:30.911 352 16421.17 244.49 51019.84 88888.00 2016-12-17 20:50:31.411 352 16421.15 244.45 51019.87 88888.00 2016-12-17 20:50:31.911 352 16421.07 244.43 51019.83 88888.00 2016-12-17 20:50:32.411 352 16421.04 244.47 51019.83 88888.00 2016-12-17 20:50:32.911 352 16421.00 244.44 51019.78 88888.00 2016-12-17 20:50:33.411 352 16421.00 244.42 51019.79 88888.00 2016-12-17 20:50:33.911 352 16420.93 244.44 51019.79 88888.00 2016-12-17 20:50:34.411 352 16420.91 244.38 51019.82 88888.00 2016-12-17 20:50:34.911 352 16420.93 244.36 51019.84 88888.00 2016-12-17 20:50:35.411 352 16420.93 244.34 51019.77 88888.00 2016-12-17 20:50:35.911 352 16420.89 244.34 51019.74 88888.00 2016-12-17 20:50:36.411 352 16420.88 244.36 51019.79 88888.00 2016-12-17 20:50:36.911 352 16420.87 244.35 51019.82 88888.00 2016-12-17 20:50:37.411 352 16420.83 244.36 51019.80 88888.00 2016-12-17 20:50:37.911 352 16420.78 244.34 51019.83 88888.00 2016-12-17 20:50:38.411 352 16420.72 244.31 51019.89 88888.00 2016-12-17 20:50:38.911 352 16420.70 244.37 51019.85 88888.00 2016-12-17 20:50:39.411 352 16420.66 244.35 51019.86 88888.00 2016-12-17 20:50:39.911 352 16420.65 244.30 51019.76 88888.00 2016-12-17 20:50:40.411 352 16420.64 244.30 51019.77 88888.00 2016-12-17 20:50:40.911 352 16420.62 244.28 51019.77 88888.00 2016-12-17 20:50:41.411 352 16420.60 244.29 51019.80 88888.00 2016-12-17 20:50:41.911 352 16420.61 244.28 51019.78 88888.00 2016-12-17 20:50:42.411 352 16420.63 244.30 51019.80 88888.00 2016-12-17 20:50:42.911 352 16420.61 244.31 51019.84 88888.00 2016-12-17 20:50:43.411 352 16420.58 244.31 51019.89 88888.00 2016-12-17 20:50:43.911 352 16420.54 244.27 51019.88 88888.00 2016-12-17 20:50:44.411 352 16420.52 244.28 51019.92 88888.00 2016-12-17 20:50:44.911 352 16420.51 244.25 51019.97 88888.00 2016-12-17 20:50:45.412 352 16420.49 244.30 51020.06 88888.00 2016-12-17 20:50:45.912 352 16420.49 244.37 51020.06 88888.00 2016-12-17 20:50:46.412 352 16420.47 244.38 51020.05 88888.00 2016-12-17 20:50:46.912 352 16420.43 244.34 51019.97 88888.00 2016-12-17 20:50:47.412 352 16420.40 244.31 51020.01 88888.00 2016-12-17 20:50:47.912 352 16420.46 244.26 51019.96 88888.00 2016-12-17 20:50:48.412 352 16420.41 244.25 51019.96 88888.00 2016-12-17 20:50:48.912 352 16420.37 244.27 51019.97 88888.00 2016-12-17 20:50:49.412 352 16420.38 244.30 51019.98 88888.00 2016-12-17 20:50:49.912 352 16420.38 244.37 51019.94 88888.00 2016-12-17 20:50:50.412 352 16420.37 244.38 51019.94 88888.00 2016-12-17 20:50:50.912 352 16420.38 244.37 51019.97 88888.00 2016-12-17 20:50:51.412 352 16420.39 244.37 51019.97 88888.00 2016-12-17 20:50:51.912 352 16420.35 244.30 51020.00 88888.00 2016-12-17 20:50:52.412 352 16420.29 244.30 51020.00 88888.00 2016-12-17 20:50:52.912 352 16420.27 244.36 51020.01 88888.00 2016-12-17 20:50:53.412 352 16420.28 244.37 51020.03 88888.00 2016-12-17 20:50:53.912 352 16420.28 244.38 51020.05 88888.00 2016-12-17 20:50:54.412 352 16420.29 244.38 51020.09 88888.00 2016-12-17 20:50:54.912 352 16420.26 244.39 51019.97 88888.00 2016-12-17 20:50:55.412 352 16420.23 244.46 51019.98 88888.00 2016-12-17 20:50:55.912 352 16420.27 244.49 51020.02 88888.00 2016-12-17 20:50:56.412 352 16420.26 244.52 51020.07 88888.00 2016-12-17 20:50:56.912 352 16420.21 244.54 51020.06 88888.00 2016-12-17 20:50:57.412 352 16420.18 244.52 51020.03 88888.00 2016-12-17 20:50:57.912 352 16420.14 244.51 51020.04 88888.00 2016-12-17 20:50:58.412 352 16420.11 244.56 51020.06 88888.00 2016-12-17 20:50:58.912 352 16420.13 244.53 51020.04 88888.00 2016-12-17 20:50:59.412 352 16420.16 244.52 51020.05 88888.00 2016-12-17 20:50:59.912 352 16420.12 244.55 51020.00 88888.00 2016-12-17 20:51:00.412 352 16420.09 244.53 51019.93 88888.00 2016-12-17 20:51:00.912 352 16420.11 244.56 51019.96 88888.00 2016-12-17 20:51:01.412 352 16420.09 244.60 51020.04 88888.00 2016-12-17 20:51:01.912 352 16420.09 244.63 51020.07 88888.00 2016-12-17 20:51:02.412 352 16420.08 244.65 51020.05 88888.00 2016-12-17 20:51:02.912 352 16420.05 244.71 51020.07 88888.00 2016-12-17 20:51:03.412 352 16420.02 244.70 51020.15 88888.00 2016-12-17 20:51:03.912 352 16420.00 244.61 51020.17 88888.00 2016-12-17 20:51:04.412 352 16420.02 244.65 51020.15 88888.00 2016-12-17 20:51:04.912 352 16419.99 244.64 51020.16 88888.00 2016-12-17 20:51:05.412 352 16419.99 244.68 51020.15 88888.00 2016-12-17 20:51:05.912 352 16419.95 244.72 51020.19 88888.00 2016-12-17 20:51:06.412 352 16419.92 244.73 51020.28 88888.00 2016-12-17 20:51:06.912 352 16419.94 244.75 51020.31 88888.00 2016-12-17 20:51:07.412 352 16419.91 244.72 51020.29 88888.00 2016-12-17 20:51:07.912 352 16419.88 244.71 51020.25 88888.00 2016-12-17 20:51:08.412 352 16419.88 244.73 51020.20 88888.00 2016-12-17 20:51:08.912 352 16419.91 244.77 51020.17 88888.00 2016-12-17 20:51:09.412 352 16419.91 244.83 51020.16 88888.00 2016-12-17 20:51:09.912 352 16419.91 244.85 51020.14 88888.00 2016-12-17 20:51:10.412 352 16419.91 244.81 51020.17 88888.00 2016-12-17 20:51:10.912 352 16419.91 244.83 51020.19 88888.00 2016-12-17 20:51:11.412 352 16419.92 244.85 51020.28 88888.00 2016-12-17 20:51:11.912 352 16419.94 244.85 51020.32 88888.00 2016-12-17 20:51:12.412 352 16419.92 244.83 51020.30 88888.00 2016-12-17 20:51:12.912 352 16419.93 244.82 51020.26 88888.00 2016-12-17 20:51:13.412 352 16419.91 244.85 51020.28 88888.00 2016-12-17 20:51:13.912 352 16419.92 244.82 51020.32 88888.00 2016-12-17 20:51:14.412 352 16419.94 244.86 51020.26 88888.00 2016-12-17 20:51:14.912 352 16419.94 244.91 51020.33 88888.00 2016-12-17 20:51:15.413 352 16419.95 244.99 51020.29 88888.00 2016-12-17 20:51:15.913 352 16419.96 244.99 51020.26 88888.00 2016-12-17 20:51:16.413 352 16419.93 244.97 51020.26 88888.00 2016-12-17 20:51:16.913 352 16419.96 245.00 51020.30 88888.00 2016-12-17 20:51:17.413 352 16419.97 245.05 51020.28 88888.00 2016-12-17 20:51:17.913 352 16420.01 245.06 51020.33 88888.00 2016-12-17 20:51:18.413 352 16420.02 245.09 51020.35 88888.00 2016-12-17 20:51:18.913 352 16420.02 245.08 51020.33 88888.00 2016-12-17 20:51:19.413 352 16420.07 245.07 51020.33 88888.00 2016-12-17 20:51:19.913 352 16420.04 245.12 51020.31 88888.00 2016-12-17 20:51:20.413 352 16420.08 245.15 51020.30 88888.00 2016-12-17 20:51:20.913 352 16420.10 245.18 51020.32 88888.00 2016-12-17 20:51:21.413 352 16420.09 245.20 51020.35 88888.00 2016-12-17 20:51:21.913 352 16420.10 245.13 51020.42 88888.00 2016-12-17 20:51:22.413 352 16420.09 245.08 51020.42 88888.00 2016-12-17 20:51:22.913 352 16420.09 245.16 51020.42 88888.00 2016-12-17 20:51:23.413 352 16420.10 245.22 51020.44 88888.00 2016-12-17 20:51:23.913 352 16420.10 245.27 51020.48 88888.00 2016-12-17 20:51:24.413 352 16420.09 245.24 51020.46 88888.00 2016-12-17 20:51:24.913 352 16420.12 245.24 51020.41 88888.00 2016-12-17 20:51:25.413 352 16420.14 245.23 51020.39 88888.00 2016-12-17 20:51:25.913 352 16420.17 245.24 51020.39 88888.00 2016-12-17 20:51:26.413 352 16420.16 245.20 51020.31 88888.00 2016-12-17 20:51:26.913 352 16420.19 245.23 51020.33 88888.00 2016-12-17 20:51:27.413 352 16420.19 245.26 51020.34 88888.00 2016-12-17 20:51:27.913 352 16420.16 245.30 51020.31 88888.00 2016-12-17 20:51:28.413 352 16420.16 245.36 51020.35 88888.00 2016-12-17 20:51:28.913 352 16420.17 245.34 51020.38 88888.00 2016-12-17 20:51:29.413 352 16420.17 245.31 51020.39 88888.00 2016-12-17 20:51:29.913 352 16420.19 245.29 51020.46 88888.00 2016-12-17 20:51:30.413 352 16420.23 245.30 51020.46 88888.00 2016-12-17 20:51:30.913 352 16420.18 245.36 51020.40 88888.00 2016-12-17 20:51:31.413 352 16420.18 245.36 51020.41 88888.00 2016-12-17 20:51:31.913 352 16420.20 245.38 51020.41 88888.00 2016-12-17 20:51:32.413 352 16420.19 245.38 51020.42 88888.00 2016-12-17 20:51:32.913 352 16420.19 245.41 51020.46 88888.00 2016-12-17 20:51:33.413 352 16420.18 245.43 51020.48 88888.00 2016-12-17 20:51:33.913 352 16420.16 245.40 51020.47 88888.00 2016-12-17 20:51:34.413 352 16420.20 245.46 51020.37 88888.00 2016-12-17 20:51:34.913 352 16420.27 245.43 51020.35 88888.00 2016-12-17 20:51:35.413 352 16420.26 245.44 51020.37 88888.00 2016-12-17 20:51:35.913 352 16420.26 245.44 51020.33 88888.00 2016-12-17 20:51:36.413 352 16420.31 245.46 51020.34 88888.00 2016-12-17 20:51:36.913 352 16420.36 245.44 51020.39 88888.00 2016-12-17 20:51:37.413 352 16420.31 245.48 51020.38 88888.00 2016-12-17 20:51:37.913 352 16420.34 245.53 51020.38 88888.00 2016-12-17 20:51:38.413 352 16420.32 245.56 51020.40 88888.00 2016-12-17 20:51:38.913 352 16420.35 245.58 51020.38 88888.00 2016-12-17 20:51:39.413 352 16420.36 245.57 51020.42 88888.00 2016-12-17 20:51:39.913 352 16420.36 245.56 51020.46 88888.00 2016-12-17 20:51:40.413 352 16420.36 245.59 51020.43 88888.00 2016-12-17 20:51:40.913 352 16420.28 245.65 51020.38 88888.00 2016-12-17 20:51:41.413 352 16420.28 245.70 51020.35 88888.00 2016-12-17 20:51:41.913 352 16420.32 245.72 51020.31 88888.00 2016-12-17 20:51:42.413 352 16420.36 245.74 51020.33 88888.00 2016-12-17 20:51:42.913 352 16420.35 245.75 51020.35 88888.00 2016-12-17 20:51:43.413 352 16420.37 245.76 51020.37 88888.00 2016-12-17 20:51:43.913 352 16420.38 245.76 51020.39 88888.00 2016-12-17 20:51:44.413 352 16420.36 245.77 51020.48 88888.00 2016-12-17 20:51:44.913 352 16420.38 245.79 51020.49 88888.00 2016-12-17 20:51:45.404 352 16420.36 245.85 51020.43 88888.00 2016-12-17 20:51:45.904 352 16420.34 245.84 51020.42 88888.00 2016-12-17 20:51:46.404 352 16420.32 245.79 51020.39 88888.00 2016-12-17 20:51:46.904 352 16420.28 245.84 51020.37 88888.00 2016-12-17 20:51:47.404 352 16420.25 245.85 51020.32 88888.00 2016-12-17 20:51:47.904 352 16420.25 245.91 51020.33 88888.00 2016-12-17 20:51:48.404 352 16420.25 245.97 51020.39 88888.00 2016-12-17 20:51:48.904 352 16420.26 245.96 51020.33 88888.00 2016-12-17 20:51:49.404 352 16420.29 245.95 51020.30 88888.00 2016-12-17 20:51:49.904 352 16420.31 245.92 51020.33 88888.00 2016-12-17 20:51:50.404 352 16420.28 245.99 51020.38 88888.00 2016-12-17 20:51:50.904 352 16420.25 246.03 51020.38 88888.00 2016-12-17 20:51:51.404 352 16420.25 246.04 51020.39 88888.00 2016-12-17 20:51:51.904 352 16420.22 246.09 51020.35 88888.00 2016-12-17 20:51:52.404 352 16420.17 246.08 51020.39 88888.00 2016-12-17 20:51:52.904 352 16420.14 246.11 51020.39 88888.00 2016-12-17 20:51:53.404 352 16420.16 246.13 51020.41 88888.00 2016-12-17 20:51:53.904 352 16420.13 246.11 51020.40 88888.00 2016-12-17 20:51:54.404 352 16420.10 246.04 51020.40 88888.00 2016-12-17 20:51:54.904 352 16420.04 246.00 51020.44 88888.00 2016-12-17 20:51:55.404 352 16420.03 246.03 51020.43 88888.00 2016-12-17 20:51:55.904 352 16420.00 246.07 51020.39 88888.00 2016-12-17 20:51:56.404 352 16420.01 246.09 51020.37 88888.00 2016-12-17 20:51:56.904 352 16419.97 246.13 51020.38 88888.00 2016-12-17 20:51:57.404 352 16419.90 246.12 51020.35 88888.00 2016-12-17 20:51:57.904 352 16419.88 246.09 51020.33 88888.00 2016-12-17 20:51:58.404 352 16419.88 246.10 51020.32 88888.00 2016-12-17 20:51:58.904 352 16419.83 246.14 51020.31 88888.00 2016-12-17 20:51:59.404 352 16419.79 246.17 51020.29 88888.00 2016-12-17 20:51:59.904 352 16419.74 246.09 51020.30 88888.00 2016-12-17 20:52:00.404 352 16419.68 246.05 51020.31 88888.00 2016-12-17 20:52:00.904 352 16419.65 246.08 51020.23 88888.00 2016-12-17 20:52:01.404 352 16419.63 246.09 51020.26 88888.00 2016-12-17 20:52:01.904 352 16419.57 246.14 51020.28 88888.00 2016-12-17 20:52:02.404 352 16419.56 246.14 51020.24 88888.00 2016-12-17 20:52:02.904 352 16419.50 246.13 51020.24 88888.00 2016-12-17 20:52:03.404 352 16419.51 246.13 51020.19 88888.00 2016-12-17 20:52:03.904 352 16419.46 246.13 51020.19 88888.00 2016-12-17 20:52:04.404 352 16419.38 246.11 51020.17 88888.00 2016-12-17 20:52:04.904 352 16419.34 246.12 51020.23 88888.00 2016-12-17 20:52:05.404 352 16419.34 246.14 51020.25 88888.00 2016-12-17 20:52:05.904 352 16419.25 246.11 51020.21 88888.00 2016-12-17 20:52:06.404 352 16419.17 246.08 51020.16 88888.00 2016-12-17 20:52:06.904 352 16419.10 245.99 51020.12 88888.00 2016-12-17 20:52:07.404 352 16419.04 246.02 51020.11 88888.00 2016-12-17 20:52:07.904 352 16419.02 246.07 51020.09 88888.00 2016-12-17 20:52:08.404 352 16418.97 246.04 51020.06 88888.00 2016-12-17 20:52:08.904 352 16418.88 245.99 51020.09 88888.00 2016-12-17 20:52:09.404 352 16418.80 245.97 51020.10 88888.00 2016-12-17 20:52:09.904 352 16418.73 245.92 51020.11 88888.00 2016-12-17 20:52:10.404 352 16418.69 245.90 51020.09 88888.00 2016-12-17 20:52:10.904 352 16418.56 245.91 51020.11 88888.00 2016-12-17 20:52:11.404 352 16418.47 245.92 51020.14 88888.00 2016-12-17 20:52:11.904 352 16418.42 245.91 51020.13 88888.00 2016-12-17 20:52:12.404 352 16418.33 245.86 51020.14 88888.00 2016-12-17 20:52:12.904 352 16418.25 245.86 51020.19 88888.00 2016-12-17 20:52:13.404 352 16418.22 245.88 51020.19 88888.00 2016-12-17 20:52:13.904 352 16418.12 245.82 51020.14 88888.00 2016-12-17 20:52:14.404 352 16418.06 245.82 51020.14 88888.00 2016-12-17 20:52:14.904 352 16417.97 245.75 51020.14 88888.00 2016-12-17 20:52:15.405 352 16417.85 245.72 51020.13 88888.00 2016-12-17 20:52:15.905 352 16417.74 245.70 51020.11 88888.00 2016-12-17 20:52:16.405 352 16417.73 245.67 51020.12 88888.00 2016-12-17 20:52:16.905 352 16417.66 245.60 51020.10 88888.00 2016-12-17 20:52:17.405 352 16417.62 245.57 51020.05 88888.00 2016-12-17 20:52:17.905 352 16417.55 245.56 51020.05 88888.00 2016-12-17 20:52:18.405 352 16417.50 245.49 51020.04 88888.00 2016-12-17 20:52:18.905 352 16417.48 245.49 51020.01 88888.00 2016-12-17 20:52:19.405 352 16417.43 245.49 51020.06 88888.00 2016-12-17 20:52:19.905 352 16417.34 245.42 51020.10 88888.00 2016-12-17 20:52:20.405 352 16417.32 245.36 51020.07 88888.00 2016-12-17 20:52:20.905 352 16417.22 245.33 51020.00 88888.00 2016-12-17 20:52:21.405 352 16417.10 245.30 51019.95 88888.00 2016-12-17 20:52:21.905 352 16417.03 245.25 51019.97 88888.00 2016-12-17 20:52:22.405 352 16416.97 245.16 51019.96 88888.00 2016-12-17 20:52:22.905 352 16416.93 245.07 51019.98 88888.00 2016-12-17 20:52:23.405 352 16416.88 245.03 51019.96 88888.00 2016-12-17 20:52:23.905 352 16416.84 244.97 51019.94 88888.00 2016-12-17 20:52:24.405 352 16416.81 244.94 51019.93 88888.00 2016-12-17 20:52:24.905 352 16416.75 244.86 51019.93 88888.00 2016-12-17 20:52:25.405 352 16416.65 244.83 51019.93 88888.00 2016-12-17 20:52:25.905 352 16416.57 244.81 51019.93 88888.00 2016-12-17 20:52:26.405 352 16416.50 244.71 51019.97 88888.00 2016-12-17 20:52:26.905 352 16416.51 244.63 51019.97 88888.00 2016-12-17 20:52:27.405 352 16416.46 244.59 51020.01 88888.00 2016-12-17 20:52:27.905 352 16416.41 244.52 51020.02 88888.00 2016-12-17 20:52:28.405 352 16416.39 244.42 51020.00 88888.00 2016-12-17 20:52:28.905 352 16416.39 244.31 51019.96 88888.00 2016-12-17 20:52:29.405 352 16416.37 244.37 51019.96 88888.00 2016-12-17 20:52:29.905 352 16416.29 244.27 51019.92 88888.00 2016-12-17 20:52:30.405 352 16416.23 244.20 51019.92 88888.00 2016-12-17 20:52:30.905 352 16416.16 244.12 51019.97 88888.00 2016-12-17 20:52:31.405 352 16416.13 244.08 51020.02 88888.00 2016-12-17 20:52:31.905 352 16416.09 244.07 51019.97 88888.00 2016-12-17 20:52:32.405 352 16416.09 244.07 51019.92 88888.00 2016-12-17 20:52:32.905 352 16416.02 244.02 51019.83 88888.00 2016-12-17 20:52:33.405 352 16415.98 244.00 51019.80 88888.00 2016-12-17 20:52:33.905 352 16415.94 243.96 51019.79 88888.00 2016-12-17 20:52:34.405 352 16415.89 243.94 51019.86 88888.00 2016-12-17 20:52:34.905 352 16415.87 243.91 51019.91 88888.00 2016-12-17 20:52:35.405 352 16415.85 243.86 51019.84 88888.00 2016-12-17 20:52:35.905 352 16415.76 243.82 51019.86 88888.00 2016-12-17 20:52:36.405 352 16415.68 243.77 51019.86 88888.00 2016-12-17 20:52:36.905 352 16415.67 243.77 51019.87 88888.00 2016-12-17 20:52:37.405 352 16415.63 243.72 51019.83 88888.00 2016-12-17 20:52:37.905 352 16415.60 243.68 51019.83 88888.00 2016-12-17 20:52:38.405 352 16415.58 243.65 51019.79 88888.00 2016-12-17 20:52:38.905 352 16415.50 243.61 51019.77 88888.00 2016-12-17 20:52:39.405 352 16415.44 243.59 51019.80 88888.00 2016-12-17 20:52:39.905 352 16415.36 243.60 51019.80 88888.00 2016-12-17 20:52:40.405 352 16415.33 243.58 51019.77 88888.00 2016-12-17 20:52:40.905 352 16415.30 243.53 51019.73 88888.00 2016-12-17 20:52:41.405 352 16415.21 243.56 51019.70 88888.00 2016-12-17 20:52:41.905 352 16415.16 243.55 51019.70 88888.00 2016-12-17 20:52:42.405 352 16415.07 243.51 51019.68 88888.00 2016-12-17 20:52:42.905 352 16414.94 243.46 51019.69 88888.00 2016-12-17 20:52:43.405 352 16414.88 243.46 51019.71 88888.00 2016-12-17 20:52:43.905 352 16414.84 243.44 51019.63 88888.00 2016-12-17 20:52:44.405 352 16414.74 243.43 51019.59 88888.00 2016-12-17 20:52:44.905 352 16414.66 243.38 51019.58 88888.00 2016-12-17 20:52:45.406 352 16414.57 243.40 51019.52 88888.00 2016-12-17 20:52:45.906 352 16414.46 243.40 51019.55 88888.00 2016-12-17 20:52:46.406 352 16414.36 243.42 51019.59 88888.00 2016-12-17 20:52:46.906 352 16414.30 243.38 51019.54 88888.00 2016-12-17 20:52:47.406 352 16414.19 243.35 51019.49 88888.00 2016-12-17 20:52:47.906 352 16414.08 243.34 51019.42 88888.00 2016-12-17 20:52:48.406 352 16413.96 243.31 51019.41 88888.00 2016-12-17 20:52:48.906 352 16413.88 243.29 51019.34 88888.00 2016-12-17 20:52:49.406 352 16413.84 243.31 51019.37 88888.00 2016-12-17 20:52:49.906 352 16413.77 243.33 51019.38 88888.00 2016-12-17 20:52:50.406 352 16413.59 243.32 51019.38 88888.00 2016-12-17 20:52:50.906 352 16413.50 243.23 51019.32 88888.00 2016-12-17 20:52:51.406 352 16413.41 243.13 51019.29 88888.00 2016-12-17 20:52:51.906 352 16413.32 243.08 51019.23 88888.00 2016-12-17 20:52:52.406 352 16413.23 243.11 51019.21 88888.00 2016-12-17 20:52:52.906 352 16413.08 243.08 51019.25 88888.00 2016-12-17 20:52:53.406 352 16412.98 243.07 51019.19 88888.00 2016-12-17 20:52:53.906 352 16412.89 243.03 51019.16 88888.00 2016-12-17 20:52:54.406 352 16412.78 243.00 51019.18 88888.00 2016-12-17 20:52:54.906 352 16412.62 242.95 51019.23 88888.00 2016-12-17 20:52:55.406 352 16412.51 242.85 51019.25 88888.00 2016-12-17 20:52:55.906 352 16412.43 242.75 51019.28 88888.00 2016-12-17 20:52:56.406 352 16412.34 242.71 51019.27 88888.00 2016-12-17 20:52:56.906 352 16412.21 242.66 51019.24 88888.00 2016-12-17 20:52:57.406 352 16412.14 242.54 51019.25 88888.00 2016-12-17 20:52:57.906 352 16412.01 242.52 51019.29 88888.00 2016-12-17 20:52:58.406 352 16411.93 242.39 51019.25 88888.00 2016-12-17 20:52:58.906 352 16411.84 242.26 51019.29 88888.00 2016-12-17 20:52:59.406 352 16411.74 242.26 51019.31 88888.00 2016-12-17 20:52:59.906 352 16411.65 242.19 51019.31 88888.00 2016-12-17 20:53:00.406 352 16411.54 242.08 51019.23 88888.00 2016-12-17 20:53:00.906 352 16411.42 242.01 51019.19 88888.00 2016-12-17 20:53:01.406 352 16411.33 241.91 51019.15 88888.00 2016-12-17 20:53:01.906 352 16411.24 241.78 51019.14 88888.00 2016-12-17 20:53:02.406 352 16411.15 241.69 51019.16 88888.00 2016-12-17 20:53:02.906 352 16411.12 241.53 51019.19 88888.00 2016-12-17 20:53:03.406 352 16411.06 241.41 51019.21 88888.00 2016-12-17 20:53:03.906 352 16411.01 241.35 51019.21 88888.00 2016-12-17 20:53:04.406 352 16410.94 241.26 51019.23 88888.00 2016-12-17 20:53:04.906 352 16410.88 241.07 51019.18 88888.00 2016-12-17 20:53:05.406 352 16410.84 240.95 51019.21 88888.00 2016-12-17 20:53:05.906 352 16410.76 240.89 51019.18 88888.00 2016-12-17 20:53:06.406 352 16410.67 240.79 51019.16 88888.00 2016-12-17 20:53:06.906 352 16410.65 240.59 51019.15 88888.00 2016-12-17 20:53:07.406 352 16410.56 240.47 51019.12 88888.00 2016-12-17 20:53:07.906 352 16410.45 240.36 51019.16 88888.00 2016-12-17 20:53:08.406 352 16410.45 240.20 51019.20 88888.00 2016-12-17 20:53:08.906 352 16410.49 240.12 51019.24 88888.00 2016-12-17 20:53:09.406 352 16410.41 240.04 51019.22 88888.00 2016-12-17 20:53:09.906 352 16410.35 239.92 51019.16 88888.00 2016-12-17 20:53:10.406 352 16410.34 239.83 51019.21 88888.00 2016-12-17 20:53:10.906 352 16410.38 239.74 51019.21 88888.00 2016-12-17 20:53:11.406 352 16410.38 239.68 51019.20 88888.00 2016-12-17 20:53:11.906 352 16410.35 239.52 51019.20 88888.00 2016-12-17 20:53:12.406 352 16410.32 239.41 51019.16 88888.00 2016-12-17 20:53:12.906 352 16410.34 239.40 51019.09 88888.00 2016-12-17 20:53:13.406 352 16410.36 239.32 51019.11 88888.00 2016-12-17 20:53:13.906 352 16410.42 239.25 51019.19 88888.00 2016-12-17 20:53:14.406 352 16410.41 239.20 51019.20 88888.00 2016-12-17 20:53:14.906 352 16410.43 239.17 51019.11 88888.00 2016-12-17 20:53:15.407 352 16410.45 239.06 51019.13 88888.00 2016-12-17 20:53:15.907 352 16410.53 239.02 51019.14 88888.00 2016-12-17 20:53:16.407 352 16410.53 239.00 51019.12 88888.00 2016-12-17 20:53:16.907 352 16410.52 238.94 51019.11 88888.00 2016-12-17 20:53:17.407 352 16410.52 238.87 51019.09 88888.00 2016-12-17 20:53:17.907 352 16410.54 238.90 51019.08 88888.00 2016-12-17 20:53:18.407 352 16410.60 238.82 51019.05 88888.00 2016-12-17 20:53:18.907 352 16410.65 238.81 51019.06 88888.00 2016-12-17 20:53:19.407 352 16410.74 238.80 51019.09 88888.00 2016-12-17 20:53:19.907 352 16410.79 238.86 51019.08 88888.00 2016-12-17 20:53:20.407 352 16410.83 238.92 51019.01 88888.00 2016-12-17 20:53:20.907 352 16410.78 238.90 51019.08 88888.00 2016-12-17 20:53:21.407 352 16410.83 238.87 51018.99 88888.00 2016-12-17 20:53:21.907 352 16410.86 238.89 51018.99 88888.00 2016-12-17 20:53:22.407 352 16410.93 238.92 51019.01 88888.00 2016-12-17 20:53:22.907 352 16411.03 238.97 51019.08 88888.00 2016-12-17 20:53:23.407 352 16411.07 238.99 51019.06 88888.00 2016-12-17 20:53:23.907 352 16411.12 239.02 51019.04 88888.00 2016-12-17 20:53:24.407 352 16411.15 239.05 51019.02 88888.00 2016-12-17 20:53:24.907 352 16411.20 239.11 51019.00 88888.00 2016-12-17 20:53:25.407 352 16411.24 239.17 51019.06 88888.00 2016-12-17 20:53:25.907 352 16411.27 239.21 51019.05 88888.00 2016-12-17 20:53:26.407 352 16411.27 239.22 51018.97 88888.00 2016-12-17 20:53:26.907 352 16411.30 239.21 51018.86 88888.00 2016-12-17 20:53:27.407 352 16411.40 239.25 51018.91 88888.00 2016-12-17 20:53:27.907 352 16411.46 239.37 51018.93 88888.00 2016-12-17 20:53:28.407 352 16411.47 239.44 51018.90 88888.00 2016-12-17 20:53:28.907 352 16411.49 239.44 51018.92 88888.00 2016-12-17 20:53:29.407 352 16411.51 239.47 51018.94 88888.00 2016-12-17 20:53:29.907 352 16411.57 239.51 51018.92 88888.00 2016-12-17 20:53:30.407 352 16411.62 239.53 51018.87 88888.00 2016-12-17 20:53:30.907 352 16411.65 239.52 51018.96 88888.00 2016-12-17 20:53:31.407 352 16411.63 239.52 51019.02 88888.00 2016-12-17 20:53:31.907 352 16411.67 239.63 51018.99 88888.00 2016-12-17 20:53:32.407 352 16411.71 239.59 51018.94 88888.00 2016-12-17 20:53:32.907 352 16411.74 239.59 51019.00 88888.00 2016-12-17 20:53:33.407 352 16411.84 239.61 51018.99 88888.00 2016-12-17 20:53:33.907 352 16411.82 239.69 51018.94 88888.00 2016-12-17 20:53:34.407 352 16411.79 239.68 51019.02 88888.00 2016-12-17 20:53:34.907 352 16411.83 239.68 51019.03 88888.00 2016-12-17 20:53:35.407 352 16411.88 239.66 51018.97 88888.00 2016-12-17 20:53:35.907 352 16411.89 239.66 51018.96 88888.00 2016-12-17 20:53:36.407 352 16411.92 239.64 51019.00 88888.00 2016-12-17 20:53:36.907 352 16411.97 239.63 51019.02 88888.00 2016-12-17 20:53:37.407 352 16411.95 239.67 51019.00 88888.00 2016-12-17 20:53:37.907 352 16411.93 239.69 51018.96 88888.00 2016-12-17 20:53:38.407 352 16411.95 239.74 51018.93 88888.00 2016-12-17 20:53:38.907 352 16411.93 239.70 51018.97 88888.00 2016-12-17 20:53:39.407 352 16411.94 239.72 51018.95 88888.00 2016-12-17 20:53:39.907 352 16412.01 239.74 51018.90 88888.00 2016-12-17 20:53:40.407 352 16412.04 239.72 51018.93 88888.00 2016-12-17 20:53:40.907 352 16412.02 239.69 51018.95 88888.00 2016-12-17 20:53:41.407 352 16412.01 239.68 51018.90 88888.00 2016-12-17 20:53:41.907 352 16412.01 239.66 51018.81 88888.00 2016-12-17 20:53:42.407 352 16412.00 239.63 51018.84 88888.00 2016-12-17 20:53:42.907 352 16412.08 239.63 51018.90 88888.00 2016-12-17 20:53:43.407 352 16412.11 239.60 51018.93 88888.00 2016-12-17 20:53:43.907 352 16412.11 239.58 51018.93 88888.00 2016-12-17 20:53:44.407 352 16412.14 239.61 51018.92 88888.00 2016-12-17 20:53:44.907 352 16412.12 239.66 51018.86 88888.00 2016-12-17 20:53:45.408 352 16412.19 239.65 51018.84 88888.00 2016-12-17 20:53:45.908 352 16412.20 239.65 51018.90 88888.00 2016-12-17 20:53:46.408 352 16412.23 239.67 51018.83 88888.00 2016-12-17 20:53:46.908 352 16412.25 239.65 51018.84 88888.00 2016-12-17 20:53:47.408 352 16412.23 239.64 51018.82 88888.00 2016-12-17 20:53:47.908 352 16412.25 239.65 51018.86 88888.00 2016-12-17 20:53:48.408 352 16412.32 239.63 51018.93 88888.00 2016-12-17 20:53:48.908 352 16412.35 239.60 51018.99 88888.00 2016-12-17 20:53:49.408 352 16412.38 239.64 51018.91 88888.00 2016-12-17 20:53:49.908 352 16412.44 239.70 51018.88 88888.00 2016-12-17 20:53:50.408 352 16412.48 239.73 51018.86 88888.00 2016-12-17 20:53:50.908 352 16412.48 239.68 51018.85 88888.00 2016-12-17 20:53:51.408 352 16412.50 239.74 51018.78 88888.00 2016-12-17 20:53:51.908 352 16412.58 239.76 51018.78 88888.00 2016-12-17 20:53:52.408 352 16412.62 239.76 51018.70 88888.00 2016-12-17 20:53:52.908 352 16412.64 239.83 51018.73 88888.00 2016-12-17 20:53:53.408 352 16412.64 239.85 51018.79 88888.00 2016-12-17 20:53:53.908 352 16412.68 239.89 51018.77 88888.00 2016-12-17 20:53:54.408 352 16412.72 239.94 51018.79 88888.00 2016-12-17 20:53:54.908 352 16412.79 239.93 51018.85 88888.00 2016-12-17 20:53:55.408 352 16412.83 239.94 51018.79 88888.00 2016-12-17 20:53:55.908 352 16412.88 239.93 51018.79 88888.00 2016-12-17 20:53:56.408 352 16412.89 240.01 51018.75 88888.00 2016-12-17 20:53:56.908 352 16412.90 240.07 51018.75 88888.00 2016-12-17 20:53:57.408 352 16412.96 240.16 51018.76 88888.00 2016-12-17 20:53:57.908 352 16413.04 240.19 51018.75 88888.00 2016-12-17 20:53:58.408 352 16413.08 240.22 51018.72 88888.00 2016-12-17 20:53:58.908 352 16413.16 240.27 51018.69 88888.00 2016-12-17 20:53:59.408 352 16413.21 240.30 51018.74 88888.00 2016-12-17 20:53:59.908 352 16413.22 240.38 51018.74 88888.00 2016-12-17 20:54:00.408 352 16413.22 240.45 51018.69 88888.00 2016-12-17 20:54:00.908 352 16413.30 240.52 51018.73 88888.00 2016-12-17 20:54:01.408 352 16413.35 240.56 51018.77 88888.00 2016-12-17 20:54:01.908 352 16413.38 240.54 51018.77 88888.00 2016-12-17 20:54:02.408 352 16413.42 240.57 51018.77 88888.00 2016-12-17 20:54:02.908 352 16413.47 240.64 51018.75 88888.00 2016-12-17 20:54:03.408 352 16413.51 240.74 51018.74 88888.00 2016-12-17 20:54:03.908 352 16413.58 240.82 51018.70 88888.00 2016-12-17 20:54:04.408 352 16413.62 240.82 51018.68 88888.00 2016-12-17 20:54:04.908 352 16413.64 240.85 51018.72 88888.00 2016-12-17 20:54:05.408 352 16413.69 240.91 51018.63 88888.00 2016-12-17 20:54:05.908 352 16413.75 240.98 51018.63 88888.00 2016-12-17 20:54:06.408 352 16413.77 241.05 51018.64 88888.00 2016-12-17 20:54:06.908 352 16413.85 241.06 51018.67 88888.00 2016-12-17 20:54:07.408 352 16413.92 241.12 51018.69 88888.00 2016-12-17 20:54:07.908 352 16413.95 241.15 51018.68 88888.00 2016-12-17 20:54:08.408 352 16414.01 241.20 51018.70 88888.00 2016-12-17 20:54:08.908 352 16414.03 241.24 51018.66 88888.00 2016-12-17 20:54:09.408 352 16413.99 241.22 51018.63 88888.00 2016-12-17 20:54:09.908 352 16414.04 241.26 51018.59 88888.00 2016-12-17 20:54:10.408 352 16414.09 241.34 51018.65 88888.00 2016-12-17 20:54:10.908 352 16414.14 241.35 51018.69 88888.00 2016-12-17 20:54:11.408 352 16414.19 241.37 51018.63 88888.00 2016-12-17 20:54:11.908 352 16414.19 241.46 51018.68 88888.00 2016-12-17 20:54:12.408 352 16414.23 241.49 51018.73 88888.00 2016-12-17 20:54:12.908 352 16414.29 241.56 51018.73 88888.00 2016-12-17 20:54:13.408 352 16414.33 241.57 51018.68 88888.00 2016-12-17 20:54:13.908 352 16414.40 241.66 51018.72 88888.00 2016-12-17 20:54:14.408 352 16414.45 241.72 51018.72 88888.00 2016-12-17 20:54:14.908 352 16414.45 241.75 51018.72 88888.00 2016-12-17 20:54:15.409 352 16414.49 241.75 51018.75 88888.00 2016-12-17 20:54:15.909 352 16414.54 241.76 51018.77 88888.00 2016-12-17 20:54:16.409 352 16414.54 241.76 51018.74 88888.00 2016-12-17 20:54:16.909 352 16414.57 241.79 51018.78 88888.00 2016-12-17 20:54:17.409 352 16414.63 241.84 51018.77 88888.00 2016-12-17 20:54:17.909 352 16414.65 241.84 51018.76 88888.00 2016-12-17 20:54:18.409 352 16414.68 241.85 51018.75 88888.00 2016-12-17 20:54:18.909 352 16414.74 241.90 51018.77 88888.00 2016-12-17 20:54:19.409 352 16414.77 241.93 51018.78 88888.00 2016-12-17 20:54:19.909 352 16414.77 241.98 51018.77 88888.00 2016-12-17 20:54:20.409 352 16414.81 242.01 51018.79 88888.00 2016-12-17 20:54:20.909 352 16414.85 242.05 51018.78 88888.00 2016-12-17 20:54:21.409 352 16414.92 241.96 51018.79 88888.00 2016-12-17 20:54:21.909 352 16414.98 242.02 51018.86 88888.00 2016-12-17 20:54:22.409 352 16414.97 242.09 51018.79 88888.00 2016-12-17 20:54:22.909 352 16415.00 242.11 51018.78 88888.00 2016-12-17 20:54:23.409 352 16415.02 242.10 51018.77 88888.00 2016-12-17 20:54:23.909 352 16415.05 242.14 51018.74 88888.00 2016-12-17 20:54:24.409 352 16415.05 242.14 51018.67 88888.00 2016-12-17 20:54:24.909 352 16415.09 242.17 51018.67 88888.00 2016-12-17 20:54:25.409 352 16415.17 242.18 51018.70 88888.00 2016-12-17 20:54:25.909 352 16415.23 242.20 51018.76 88888.00 2016-12-17 20:54:26.409 352 16415.24 242.26 51018.82 88888.00 2016-12-17 20:54:26.909 352 16415.25 242.29 51018.88 88888.00 2016-12-17 20:54:27.409 352 16415.28 242.35 51018.83 88888.00 2016-12-17 20:54:27.909 352 16415.34 242.38 51018.78 88888.00 2016-12-17 20:54:28.409 352 16415.42 242.47 51018.76 88888.00 2016-12-17 20:54:28.909 352 16415.42 242.46 51018.79 88888.00 2016-12-17 20:54:29.409 352 16415.44 242.46 51018.81 88888.00 2016-12-17 20:54:29.909 352 16415.50 242.51 51018.76 88888.00 2016-12-17 20:54:30.409 352 16415.47 242.51 51018.75 88888.00 2016-12-17 20:54:30.909 352 16415.53 242.50 51018.72 88888.00 2016-12-17 20:54:31.409 352 16415.62 242.54 51018.74 88888.00 2016-12-17 20:54:31.909 352 16415.63 242.51 51018.78 88888.00 2016-12-17 20:54:32.409 352 16415.67 242.51 51018.79 88888.00 2016-12-17 20:54:32.909 352 16415.68 242.54 51018.72 88888.00 2016-12-17 20:54:33.409 352 16415.74 242.56 51018.81 88888.00 2016-12-17 20:54:33.909 352 16415.79 242.63 51018.86 88888.00 2016-12-17 20:54:34.409 352 16415.81 242.69 51018.84 88888.00 2016-12-17 20:54:34.909 352 16415.80 242.73 51018.86 88888.00 2016-12-17 20:54:35.409 352 16415.84 242.77 51018.87 88888.00 2016-12-17 20:54:35.909 352 16415.93 242.81 51018.83 88888.00 2016-12-17 20:54:36.409 352 16415.99 242.79 51018.78 88888.00 2016-12-17 20:54:36.909 352 16416.03 242.79 51018.82 88888.00 2016-12-17 20:54:37.409 352 16416.09 242.85 51018.83 88888.00 2016-12-17 20:54:37.909 352 16416.14 242.86 51018.91 88888.00 2016-12-17 20:54:38.409 352 16416.15 242.85 51019.00 88888.00 2016-12-17 20:54:38.909 352 16416.22 242.88 51018.93 88888.00 2016-12-17 20:54:39.409 352 16416.24 242.94 51019.00 88888.00 2016-12-17 20:54:39.909 352 16416.26 242.92 51019.04 88888.00 2016-12-17 20:54:40.409 352 16416.29 243.00 51019.02 88888.00 2016-12-17 20:54:40.909 352 16416.31 243.04 51019.00 88888.00 2016-12-17 20:54:41.409 352 16416.32 243.06 51018.94 88888.00 2016-12-17 20:54:41.909 352 16416.33 243.03 51018.93 88888.00 2016-12-17 20:54:42.409 352 16416.44 243.04 51018.91 88888.00 2016-12-17 20:54:42.909 352 16416.52 243.08 51018.97 88888.00 2016-12-17 20:54:43.409 352 16416.56 243.11 51018.99 88888.00 2016-12-17 20:54:43.909 352 16416.58 243.16 51019.01 88888.00 2016-12-17 20:54:44.409 352 16416.61 243.20 51019.02 88888.00 2016-12-17 20:54:44.909 352 16416.67 243.21 51018.95 88888.00 2016-12-17 20:54:45.410 352 16416.70 243.25 51018.86 88888.00 2016-12-17 20:54:45.910 352 16416.73 243.21 51018.88 88888.00 2016-12-17 20:54:46.410 352 16416.75 243.27 51018.93 88888.00 2016-12-17 20:54:46.910 352 16416.77 243.29 51018.93 88888.00 2016-12-17 20:54:47.410 352 16416.78 243.33 51019.00 88888.00 2016-12-17 20:54:47.910 352 16416.83 243.38 51019.06 88888.00 2016-12-17 20:54:48.410 352 16416.87 243.35 51019.03 88888.00 2016-12-17 20:54:48.910 352 16416.90 243.42 51019.06 88888.00 2016-12-17 20:54:49.410 352 16416.91 243.47 51019.05 88888.00 2016-12-17 20:54:49.910 352 16416.91 243.44 51019.11 88888.00 2016-12-17 20:54:50.410 352 16416.93 243.47 51019.15 88888.00 2016-12-17 20:54:50.910 352 16416.93 243.52 51019.15 88888.00 2016-12-17 20:54:51.410 352 16416.95 243.48 51019.14 88888.00 2016-12-17 20:54:51.910 352 16416.95 243.48 51019.18 88888.00 2016-12-17 20:54:52.410 352 16416.96 243.52 51019.21 88888.00 2016-12-17 20:54:52.910 352 16417.02 243.53 51019.22 88888.00 2016-12-17 20:54:53.410 352 16417.10 243.48 51019.18 88888.00 2016-12-17 20:54:53.910 352 16417.13 243.47 51019.20 88888.00 2016-12-17 20:54:54.410 352 16417.17 243.49 51019.24 88888.00 2016-12-17 20:54:54.910 352 16417.18 243.53 51019.30 88888.00 2016-12-17 20:54:55.410 352 16417.21 243.53 51019.25 88888.00 2016-12-17 20:54:55.910 352 16417.25 243.59 51019.27 88888.00 2016-12-17 20:54:56.410 352 16417.26 243.67 51019.30 88888.00 2016-12-17 20:54:56.910 352 16417.26 243.69 51019.30 88888.00 2016-12-17 20:54:57.410 352 16417.30 243.69 51019.29 88888.00 2016-12-17 20:54:57.910 352 16417.32 243.70 51019.36 88888.00 2016-12-17 20:54:58.410 352 16417.30 243.67 51019.37 88888.00 2016-12-17 20:54:58.910 352 16417.31 243.67 51019.38 88888.00 2016-12-17 20:54:59.410 352 16417.32 243.67 51019.41 88888.00 2016-12-17 20:54:59.910 352 16417.35 243.69 51019.36 88888.00 2016-12-17 20:55:00.410 352 16417.38 243.67 51019.39 88888.00 2016-12-17 20:55:00.910 352 16417.39 243.72 51019.38 88888.00 2016-12-17 20:55:01.410 352 16417.41 243.74 51019.40 88888.00 2016-12-17 20:55:01.910 352 16417.41 243.73 51019.39 88888.00 2016-12-17 20:55:02.410 352 16417.45 243.73 51019.45 88888.00 2016-12-17 20:55:02.910 352 16417.46 243.72 51019.48 88888.00 2016-12-17 20:55:03.410 352 16417.49 243.76 51019.51 88888.00 2016-12-17 20:55:03.910 352 16417.54 243.78 51019.50 88888.00 2016-12-17 20:55:04.410 352 16417.55 243.78 51019.51 88888.00 2016-12-17 20:55:04.910 352 16417.61 243.82 51019.49 88888.00 2016-12-17 20:55:05.410 352 16417.65 243.77 51019.52 88888.00 2016-12-17 20:55:05.910 352 16417.69 243.82 51019.54 88888.00 2016-12-17 20:55:06.410 352 16417.72 243.83 51019.57 88888.00 2016-12-17 20:55:06.910 352 16417.73 243.79 51019.60 88888.00 2016-12-17 20:55:07.410 352 16417.75 243.83 51019.60 88888.00 2016-12-17 20:55:07.910 352 16417.79 243.90 51019.60 88888.00 2016-12-17 20:55:08.410 352 16417.80 243.92 51019.60 88888.00 2016-12-17 20:55:08.910 352 16417.82 243.91 51019.60 88888.00 2016-12-17 20:55:09.410 352 16417.92 243.90 51019.56 88888.00 2016-12-17 20:55:09.910 352 16418.00 243.98 51019.57 88888.00 2016-12-17 20:55:10.410 352 16417.99 243.96 51019.61 88888.00 2016-12-17 20:55:10.910 352 16417.99 243.98 51019.61 88888.00 2016-12-17 20:55:11.410 352 16418.00 244.02 51019.63 88888.00 2016-12-17 20:55:11.910 352 16418.06 244.01 51019.64 88888.00 2016-12-17 20:55:12.410 352 16418.08 244.04 51019.63 88888.00 2016-12-17 20:55:12.910 352 16418.09 244.11 51019.69 88888.00 2016-12-17 20:55:13.410 352 16418.09 244.18 51019.71 88888.00 2016-12-17 20:55:13.910 352 16418.16 244.18 51019.73 88888.00 2016-12-17 20:55:14.410 352 16418.22 244.16 51019.67 88888.00 2016-12-17 20:55:14.910 352 16418.20 244.13 51019.67 88888.00 2016-12-17 20:55:15.411 352 16418.20 244.16 51019.73 88888.00 2016-12-17 20:55:15.911 352 16418.25 244.19 51019.74 88888.00 2016-12-17 20:55:16.411 352 16418.31 244.20 51019.76 88888.00 2016-12-17 20:55:16.911 352 16418.36 244.21 51019.75 88888.00 2016-12-17 20:55:17.411 352 16418.40 244.23 51019.80 88888.00 2016-12-17 20:55:17.911 352 16418.41 244.28 51019.85 88888.00 2016-12-17 20:55:18.411 352 16418.46 244.28 51019.84 88888.00 2016-12-17 20:55:18.911 352 16418.49 244.33 51019.77 88888.00 2016-12-17 20:55:19.411 352 16418.49 244.30 51019.80 88888.00 2016-12-17 20:55:19.911 352 16418.49 244.34 51019.89 88888.00 2016-12-17 20:55:20.411 352 16418.54 244.33 51019.89 88888.00 2016-12-17 20:55:20.911 352 16418.55 244.36 51019.88 88888.00 2016-12-17 20:55:21.411 352 16418.58 244.43 51019.87 88888.00 2016-12-17 20:55:21.911 352 16418.61 244.52 51019.95 88888.00 2016-12-17 20:55:22.411 352 16418.61 244.54 51019.94 88888.00 2016-12-17 20:55:22.911 352 16418.62 244.54 51020.00 88888.00 2016-12-17 20:55:23.411 352 16418.63 244.53 51019.94 88888.00 2016-12-17 20:55:23.911 352 16418.66 244.52 51019.96 88888.00 2016-12-17 20:55:24.411 352 16418.69 244.54 51019.96 88888.00 2016-12-17 20:55:24.911 352 16418.73 244.57 51019.96 88888.00 2016-12-17 20:55:25.411 352 16418.78 244.63 51019.98 88888.00 2016-12-17 20:55:25.911 352 16418.82 244.68 51019.98 88888.00 2016-12-17 20:55:26.411 352 16418.84 244.65 51019.94 88888.00 2016-12-17 20:55:26.911 352 16418.84 244.70 51019.97 88888.00 2016-12-17 20:55:27.411 352 16418.86 244.66 51019.97 88888.00 2016-12-17 20:55:27.911 352 16418.88 244.71 51020.01 88888.00 2016-12-17 20:55:28.411 352 16418.88 244.73 51020.07 88888.00 2016-12-17 20:55:28.911 352 16418.91 244.70 51020.06 88888.00 2016-12-17 20:55:29.411 352 16418.91 244.72 51020.02 88888.00 2016-12-17 20:55:29.911 352 16418.99 244.74 51020.06 88888.00 2016-12-17 20:55:30.411 352 16419.02 244.72 51020.15 88888.00 2016-12-17 20:55:30.911 352 16419.03 244.69 51020.16 88888.00 2016-12-17 20:55:31.411 352 16419.04 244.74 51020.12 88888.00 2016-12-17 20:55:31.911 352 16419.07 244.75 51020.13 88888.00 2016-12-17 20:55:32.411 352 16419.08 244.77 51020.11 88888.00 2016-12-17 20:55:32.911 352 16419.10 244.83 51020.09 88888.00 2016-12-17 20:55:33.411 352 16419.17 244.89 51020.13 88888.00 2016-12-17 20:55:33.911 352 16419.20 244.94 51020.13 88888.00 2016-12-17 20:55:34.411 352 16419.24 244.92 51020.13 88888.00 2016-12-17 20:55:34.911 352 16419.19 244.92 51020.12 88888.00 2016-12-17 20:55:35.411 352 16419.17 244.97 51020.09 88888.00 2016-12-17 20:55:35.911 352 16419.19 244.97 51020.10 88888.00 2016-12-17 20:55:36.411 352 16419.16 244.96 51020.06 88888.00 2016-12-17 20:55:36.911 352 16419.20 244.91 51020.04 88888.00 2016-12-17 20:55:37.411 352 16419.22 244.98 51020.07 88888.00 2016-12-17 20:55:37.911 352 16419.22 245.00 51020.13 88888.00 2016-12-17 20:55:38.411 352 16419.25 245.00 51020.15 88888.00 2016-12-17 20:55:38.911 352 16419.26 245.00 51020.17 88888.00 2016-12-17 20:55:39.411 352 16419.24 244.97 51020.12 88888.00 2016-12-17 20:55:39.911 352 16419.24 244.98 51020.05 88888.00 2016-12-17 20:55:40.411 352 16419.25 245.03 51020.12 88888.00 2016-12-17 20:55:40.911 352 16419.33 245.03 51020.16 88888.00 2016-12-17 20:55:41.411 352 16419.34 245.04 51020.11 88888.00 2016-12-17 20:55:41.911 352 16419.33 245.10 51020.12 88888.00 2016-12-17 20:55:42.411 352 16419.38 245.04 51020.24 88888.00 2016-12-17 20:55:42.911 352 16419.41 245.06 51020.26 88888.00 2016-12-17 20:55:43.411 352 16419.42 245.12 51020.29 88888.00 2016-12-17 20:55:43.911 352 16419.43 245.13 51020.25 88888.00 2016-12-17 20:55:44.411 352 16419.47 245.10 51020.24 88888.00 2016-12-17 20:55:44.911 352 16419.47 245.13 51020.23 88888.00 2016-12-17 20:55:45.411 352 16419.52 245.15 51020.22 88888.00 2016-12-17 20:55:45.911 352 16419.52 245.20 51020.22 88888.00 2016-12-17 20:55:46.411 352 16419.56 245.18 51020.26 88888.00 2016-12-17 20:55:46.911 352 16419.55 245.17 51020.28 88888.00 2016-12-17 20:55:47.411 352 16419.59 245.20 51020.30 88888.00 2016-12-17 20:55:47.911 352 16419.60 245.22 51020.35 88888.00 2016-12-17 20:55:48.411 352 16419.61 245.25 51020.41 88888.00 2016-12-17 20:55:48.911 352 16419.58 245.30 51020.41 88888.00 2016-12-17 20:55:49.411 352 16419.61 245.31 51020.37 88888.00 2016-12-17 20:55:49.911 352 16419.66 245.35 51020.34 88888.00 2016-12-17 20:55:50.412 352 16419.64 245.34 51020.30 88888.00 2016-12-17 20:55:50.912 352 16419.63 245.41 51020.32 88888.00 2016-12-17 20:55:51.412 352 16419.72 245.47 51020.34 88888.00 2016-12-17 20:55:51.912 352 16419.74 245.44 51020.38 88888.00 2016-12-17 20:55:52.412 352 16419.76 245.44 51020.38 88888.00 2016-12-17 20:55:52.912 352 16419.78 245.47 51020.34 88888.00 2016-12-17 20:55:53.412 352 16419.81 245.52 51020.41 88888.00 2016-12-17 20:55:53.912 352 16419.83 245.55 51020.41 88888.00 2016-12-17 20:55:54.412 352 16419.85 245.52 51020.34 88888.00 2016-12-17 20:55:54.912 352 16419.82 245.56 51020.43 88888.00 2016-12-17 20:55:55.412 352 16419.83 245.60 51020.48 88888.00 2016-12-17 20:55:55.912 352 16419.85 245.62 51020.42 88888.00 2016-12-17 20:55:56.412 352 16419.92 245.62 51020.35 88888.00 2016-12-17 20:55:56.912 352 16419.95 245.66 51020.33 88888.00 2016-12-17 20:55:57.412 352 16419.92 245.68 51020.35 88888.00 2016-12-17 20:55:57.912 352 16419.91 245.73 51020.35 88888.00 2016-12-17 20:55:58.412 352 16419.90 245.72 51020.38 88888.00 2016-12-17 20:55:58.912 352 16419.96 245.76 51020.40 88888.00 2016-12-17 20:55:59.412 352 16420.03 245.76 51020.42 88888.00 2016-12-17 20:55:59.912 352 16420.03 245.77 51020.44 88888.00 2016-12-17 20:56:00.412 352 16420.03 245.78 51020.43 88888.00 2016-12-17 20:56:00.912 352 16420.09 245.76 51020.43 88888.00 2016-12-17 20:56:01.412 352 16420.08 245.82 51020.38 88888.00 2016-12-17 20:56:01.912 352 16420.09 245.85 51020.42 88888.00 2016-12-17 20:56:02.412 352 16420.10 245.85 51020.44 88888.00 2016-12-17 20:56:02.912 352 16420.17 245.86 51020.41 88888.00 2016-12-17 20:56:03.412 352 16420.18 245.86 51020.42 88888.00 2016-12-17 20:56:03.912 352 16420.12 245.91 51020.42 88888.00 2016-12-17 20:56:04.412 352 16420.11 245.92 51020.47 88888.00 2016-12-17 20:56:04.912 352 16420.14 245.99 51020.56 88888.00 2016-12-17 20:56:05.412 352 16420.17 245.97 51020.55 88888.00 2016-12-17 20:56:05.912 352 16420.18 246.01 51020.52 88888.00 2016-12-17 20:56:06.412 352 16420.14 246.03 51020.56 88888.00 2016-12-17 20:56:06.912 352 16420.12 246.02 51020.64 88888.00 2016-12-17 20:56:07.412 352 16420.10 246.03 51020.64 88888.00 2016-12-17 20:56:07.912 352 16420.13 246.07 51020.64 88888.00 2016-12-17 20:56:08.412 352 16420.18 246.07 51020.61 88888.00 2016-12-17 20:56:08.912 352 16420.22 245.99 51020.55 88888.00 2016-12-17 20:56:09.412 352 16420.22 246.04 51020.60 88888.00 2016-12-17 20:56:09.912 352 16420.21 246.05 51020.62 88888.00 2016-12-17 20:56:10.412 352 16420.23 246.07 51020.58 88888.00 2016-12-17 20:56:10.912 352 16420.22 246.07 51020.57 88888.00 2016-12-17 20:56:11.412 352 16420.23 246.08 51020.66 88888.00 2016-12-17 20:56:11.912 352 16420.19 246.03 51020.66 88888.00 2016-12-17 20:56:12.412 352 16420.20 246.04 51020.60 88888.00 2016-12-17 20:56:12.912 352 16420.23 246.08 51020.59 88888.00 2016-12-17 20:56:13.412 352 16420.26 246.08 51020.57 88888.00 2016-12-17 20:56:13.912 352 16420.25 246.10 51020.57 88888.00 2016-12-17 20:56:14.412 352 16420.22 246.10 51020.58 88888.00 2016-12-17 20:56:14.912 352 16420.21 246.11 51020.61 88888.00 2016-12-17 20:56:15.412 352 16420.22 246.10 51020.56 88888.00 2016-12-17 20:56:15.912 352 16420.19 246.11 51020.56 88888.00 2016-12-17 20:56:16.412 352 16420.18 246.10 51020.57 88888.00 2016-12-17 20:56:16.912 352 16420.21 246.11 51020.56 88888.00 2016-12-17 20:56:17.412 352 16420.23 246.13 51020.57 88888.00 2016-12-17 20:56:17.912 352 16420.22 246.11 51020.51 88888.00 2016-12-17 20:56:18.412 352 16420.19 246.17 51020.49 88888.00 2016-12-17 20:56:18.912 352 16420.20 246.18 51020.50 88888.00 2016-12-17 20:56:19.412 352 16420.20 246.14 51020.50 88888.00 2016-12-17 20:56:19.912 352 16420.27 246.16 51020.48 88888.00 2016-12-17 20:56:20.413 352 16420.29 246.19 51020.47 88888.00 2016-12-17 20:56:20.913 352 16420.25 246.18 51020.51 88888.00 2016-12-17 20:56:21.413 352 16420.23 246.25 51020.52 88888.00 2016-12-17 20:56:21.913 352 16420.22 246.25 51020.48 88888.00 2016-12-17 20:56:22.413 352 16420.20 246.19 51020.47 88888.00 2016-12-17 20:56:22.913 352 16420.18 246.13 51020.52 88888.00 2016-12-17 20:56:23.413 352 16420.19 246.21 51020.53 88888.00 2016-12-17 20:56:23.913 352 16420.20 246.23 51020.56 88888.00 2016-12-17 20:56:24.413 352 16420.21 246.26 51020.60 88888.00 2016-12-17 20:56:24.913 352 16420.21 246.25 51020.57 88888.00 2016-12-17 20:56:25.413 352 16420.23 246.25 51020.50 88888.00 2016-12-17 20:56:25.913 352 16420.23 246.26 51020.51 88888.00 2016-12-17 20:56:26.413 352 16420.23 246.27 51020.47 88888.00 2016-12-17 20:56:26.913 352 16420.22 246.29 51020.51 88888.00 2016-12-17 20:56:27.413 352 16420.20 246.28 51020.55 88888.00 2016-12-17 20:56:27.913 352 16420.21 246.29 51020.50 88888.00 2016-12-17 20:56:28.413 352 16420.26 246.35 51020.49 88888.00 2016-12-17 20:56:28.913 352 16420.28 246.40 51020.49 88888.00 2016-12-17 20:56:29.413 352 16420.25 246.37 51020.50 88888.00 2016-12-17 20:56:29.913 352 16420.20 246.33 51020.52 88888.00 2016-12-17 20:56:30.413 352 16420.22 246.39 51020.55 88888.00 2016-12-17 20:56:30.913 352 16420.25 246.44 51020.56 88888.00 2016-12-17 20:56:31.413 352 16420.18 246.40 51020.57 88888.00 2016-12-17 20:56:31.913 352 16420.18 246.40 51020.60 88888.00 2016-12-17 20:56:32.413 352 16420.17 246.44 51020.64 88888.00 2016-12-17 20:56:32.913 352 16420.17 246.43 51020.67 88888.00 2016-12-17 20:56:33.413 352 16420.14 246.40 51020.53 88888.00 2016-12-17 20:56:33.913 352 16420.16 246.40 51020.50 88888.00 2016-12-17 20:56:34.413 352 16420.13 246.45 51020.51 88888.00 2016-12-17 20:56:34.913 352 16420.09 246.42 51020.49 88888.00 2016-12-17 20:56:35.413 352 16420.07 246.47 51020.46 88888.00 2016-12-17 20:56:35.913 352 16420.04 246.46 51020.48 88888.00 2016-12-17 20:56:36.413 352 16420.04 246.43 51020.52 88888.00 2016-12-17 20:56:36.913 352 16420.05 246.43 51020.60 88888.00 2016-12-17 20:56:37.413 352 16420.02 246.40 51020.58 88888.00 2016-12-17 20:56:37.913 352 16420.01 246.40 51020.56 88888.00 2016-12-17 20:56:38.413 352 16420.01 246.42 51020.55 88888.00 2016-12-17 20:56:38.913 352 16420.02 246.42 51020.57 88888.00 2016-12-17 20:56:39.413 352 16419.97 246.39 51020.51 88888.00 2016-12-17 20:56:39.913 352 16419.90 246.40 51020.51 88888.00 2016-12-17 20:56:40.413 352 16419.81 246.37 51020.47 88888.00 2016-12-17 20:56:40.913 352 16419.75 246.34 51020.42 88888.00 2016-12-17 20:56:41.413 352 16419.77 246.31 51020.42 88888.00 2016-12-17 20:56:41.913 352 16419.78 246.35 51020.49 88888.00 2016-12-17 20:56:42.413 352 16419.75 246.31 51020.48 88888.00 2016-12-17 20:56:42.913 352 16419.72 246.35 51020.46 88888.00 2016-12-17 20:56:43.413 352 16419.68 246.35 51020.47 88888.00 2016-12-17 20:56:43.913 352 16419.64 246.31 51020.43 88888.00 2016-12-17 20:56:44.413 352 16419.64 246.25 51020.46 88888.00 2016-12-17 20:56:44.913 352 16419.57 246.18 51020.42 88888.00 2016-12-17 20:56:45.413 352 16419.57 246.17 51020.44 88888.00 2016-12-17 20:56:45.913 352 16419.51 246.14 51020.47 88888.00 2016-12-17 20:56:46.413 352 16419.48 246.16 51020.44 88888.00 2016-12-17 20:56:46.913 352 16419.41 246.17 51020.38 88888.00 2016-12-17 20:56:47.413 352 16419.35 246.10 51020.39 88888.00 2016-12-17 20:56:47.913 352 16419.30 246.08 51020.46 88888.00 2016-12-17 20:56:48.413 352 16419.30 246.05 51020.47 88888.00 2016-12-17 20:56:48.913 352 16419.30 245.99 51020.41 88888.00 2016-12-17 20:56:49.413 352 16419.25 245.94 51020.40 88888.00 2016-12-17 20:56:49.913 352 16419.28 245.90 51020.40 88888.00 2016-12-17 20:56:50.404 352 16419.28 245.88 51020.39 88888.00 2016-12-17 20:56:50.904 352 16419.24 245.83 51020.39 88888.00 2016-12-17 20:56:51.404 352 16419.17 245.81 51020.40 88888.00 2016-12-17 20:56:51.904 352 16419.12 245.75 51020.40 88888.00 2016-12-17 20:56:52.404 352 16419.06 245.74 51020.39 88888.00 2016-12-17 20:56:52.904 352 16419.02 245.76 51020.33 88888.00 2016-12-17 20:56:53.404 352 16418.98 245.76 51020.38 88888.00 2016-12-17 20:56:53.904 352 16419.02 245.74 51020.40 88888.00 2016-12-17 20:56:54.404 352 16418.99 245.70 51020.43 88888.00 2016-12-17 20:56:54.904 352 16418.98 245.65 51020.43 88888.00 2016-12-17 20:56:55.404 352 16418.97 245.60 51020.43 88888.00 2016-12-17 20:56:55.904 352 16418.93 245.53 51020.38 88888.00 2016-12-17 20:56:56.404 352 16418.90 245.49 51020.35 88888.00 2016-12-17 20:56:56.904 352 16418.89 245.51 51020.31 88888.00 2016-12-17 20:56:57.404 352 16418.82 245.49 51020.34 88888.00 2016-12-17 20:56:57.904 352 16418.84 245.50 51020.37 88888.00 2016-12-17 20:56:58.404 352 16418.81 245.49 51020.39 88888.00 2016-12-17 20:56:58.904 352 16418.82 245.44 51020.39 88888.00 2016-12-17 20:56:59.404 352 16418.78 245.40 51020.40 88888.00 2016-12-17 20:56:59.904 352 16418.77 245.41 51020.42 88888.00 2016-12-17 20:57:00.404 352 16418.72 245.38 51020.42 88888.00 2016-12-17 20:57:00.904 352 16418.75 245.32 51020.38 88888.00 2016-12-17 20:57:01.404 352 16418.73 245.30 51020.43 88888.00 2016-12-17 20:57:01.904 352 16418.70 245.30 51020.48 88888.00 2016-12-17 20:57:02.404 352 16418.70 245.25 51020.46 88888.00 2016-12-17 20:57:02.904 352 16418.71 245.23 51020.38 88888.00 2016-12-17 20:57:03.404 352 16418.69 245.24 51020.32 88888.00 2016-12-17 20:57:03.904 352 16418.68 245.23 51020.30 88888.00 2016-12-17 20:57:04.404 352 16418.66 245.17 51020.32 88888.00 2016-12-17 20:57:04.904 352 16418.71 245.13 51020.35 88888.00 2016-12-17 20:57:05.404 352 16418.70 245.16 51020.39 88888.00 2016-12-17 20:57:05.904 352 16418.64 245.12 51020.43 88888.00 2016-12-17 20:57:06.404 352 16418.61 245.16 51020.43 88888.00 2016-12-17 20:57:06.904 352 16418.63 245.18 51020.41 88888.00 2016-12-17 20:57:07.404 352 16418.62 245.13 51020.42 88888.00 2016-12-17 20:57:07.904 352 16418.62 245.14 51020.48 88888.00 2016-12-17 20:57:08.404 352 16418.62 245.12 51020.47 88888.00 2016-12-17 20:57:08.904 352 16418.62 245.06 51020.40 88888.00 2016-12-17 20:57:09.404 352 16418.62 245.07 51020.37 88888.00 2016-12-17 20:57:09.904 352 16418.63 245.05 51020.40 88888.00 2016-12-17 20:57:10.404 352 16418.63 245.05 51020.39 88888.00 2016-12-17 20:57:10.904 352 16418.64 245.00 51020.38 88888.00 2016-12-17 20:57:11.404 352 16418.62 245.03 51020.42 88888.00 2016-12-17 20:57:11.904 352 16418.68 245.06 51020.42 88888.00 2016-12-17 20:57:12.404 352 16418.69 244.99 51020.39 88888.00 2016-12-17 20:57:12.904 352 16418.68 245.00 51020.44 88888.00 2016-12-17 20:57:13.404 352 16418.64 244.97 51020.46 88888.00 2016-12-17 20:57:13.904 352 16418.63 244.92 51020.43 88888.00 2016-12-17 20:57:14.404 352 16418.61 244.89 51020.48 88888.00 2016-12-17 20:57:14.904 352 16418.62 244.87 51020.50 88888.00 2016-12-17 20:57:15.404 352 16418.66 244.90 51020.55 88888.00 2016-12-17 20:57:15.904 352 16418.70 244.89 51020.48 88888.00 2016-12-17 20:57:16.404 352 16418.71 244.90 51020.42 88888.00 2016-12-17 20:57:16.904 352 16418.68 244.85 51020.42 88888.00 2016-12-17 20:57:17.404 352 16418.68 244.82 51020.46 88888.00 2016-12-17 20:57:17.904 352 16418.71 244.81 51020.50 88888.00 2016-12-17 20:57:18.404 352 16418.66 244.80 51020.47 88888.00 2016-12-17 20:57:18.904 352 16418.68 244.80 51020.46 88888.00 2016-12-17 20:57:19.404 352 16418.72 244.78 51020.42 88888.00 2016-12-17 20:57:19.904 352 16418.75 244.77 51020.46 88888.00 2016-12-17 20:57:20.405 352 16418.78 244.75 51020.52 88888.00 2016-12-17 20:57:20.905 352 16418.76 244.80 51020.47 88888.00 2016-12-17 20:57:21.405 352 16418.79 244.82 51020.43 88888.00 2016-12-17 20:57:21.905 352 16418.79 244.83 51020.42 88888.00 2016-12-17 20:57:22.405 352 16418.72 244.75 51020.43 88888.00 2016-12-17 20:57:22.905 352 16418.73 244.74 51020.48 88888.00 2016-12-17 20:57:23.405 352 16418.72 244.73 51020.50 88888.00 2016-12-17 20:57:23.905 352 16418.76 244.64 51020.49 88888.00 2016-12-17 20:57:24.405 352 16418.80 244.63 51020.49 88888.00 2016-12-17 20:57:24.905 352 16418.80 244.68 51020.51 88888.00 2016-12-17 20:57:25.405 352 16418.82 244.70 51020.43 88888.00 2016-12-17 20:57:25.905 352 16418.82 244.70 51020.40 88888.00 2016-12-17 20:57:26.405 352 16418.84 244.69 51020.43 88888.00 2016-12-17 20:57:26.905 352 16418.82 244.65 51020.43 88888.00 2016-12-17 20:57:27.405 352 16418.87 244.62 51020.39 88888.00 2016-12-17 20:57:27.905 352 16418.91 244.57 51020.38 88888.00 2016-12-17 20:57:28.405 352 16418.90 244.53 51020.40 88888.00 2016-12-17 20:57:28.905 352 16418.94 244.55 51020.44 88888.00 2016-12-17 20:57:29.405 352 16418.95 244.57 51020.43 88888.00 2016-12-17 20:57:29.905 352 16418.96 244.59 51020.41 88888.00 2016-12-17 20:57:30.405 352 16418.97 244.60 51020.42 88888.00 2016-12-17 20:57:30.905 352 16418.95 244.59 51020.44 88888.00 2016-12-17 20:57:31.405 352 16418.96 244.56 51020.40 88888.00 2016-12-17 20:57:31.905 352 16418.95 244.55 51020.41 88888.00 2016-12-17 20:57:32.405 352 16418.94 244.54 51020.41 88888.00 2016-12-17 20:57:32.905 352 16418.98 244.53 51020.39 88888.00 2016-12-17 20:57:33.405 352 16418.98 244.49 51020.39 88888.00 2016-12-17 20:57:33.905 352 16419.03 244.54 51020.42 88888.00 2016-12-17 20:57:34.405 352 16419.06 244.55 51020.42 88888.00 2016-12-17 20:57:34.905 352 16419.12 244.51 51020.46 88888.00 2016-12-17 20:57:35.405 352 16419.12 244.49 51020.49 88888.00 2016-12-17 20:57:35.905 352 16419.08 244.48 51020.55 88888.00 2016-12-17 20:57:36.405 352 16419.11 244.52 51020.48 88888.00 2016-12-17 20:57:36.905 352 16419.12 244.52 51020.46 88888.00 2016-12-17 20:57:37.405 352 16419.15 244.48 51020.41 88888.00 2016-12-17 20:57:37.905 352 16419.17 244.54 51020.39 88888.00 2016-12-17 20:57:38.405 352 16419.22 244.56 51020.41 88888.00 2016-12-17 20:57:38.905 352 16419.20 244.54 51020.42 88888.00 2016-12-17 20:57:39.405 352 16419.26 244.48 51020.42 88888.00 2016-12-17 20:57:39.905 352 16419.31 244.45 51020.41 88888.00 2016-12-17 20:57:40.405 352 16419.31 244.47 51020.43 88888.00 2016-12-17 20:57:40.905 352 16419.24 244.47 51020.43 88888.00 2016-12-17 20:57:41.405 352 16419.23 244.48 51020.39 88888.00 2016-12-17 20:57:41.905 352 16419.28 244.45 51020.31 88888.00 2016-12-17 20:57:42.405 352 16419.33 244.52 51020.30 88888.00 2016-12-17 20:57:42.905 352 16419.35 244.53 51020.37 88888.00 2016-12-17 20:57:43.405 352 16419.37 244.47 51020.40 88888.00 2016-12-17 20:57:43.905 352 16419.39 244.47 51020.44 88888.00 2016-12-17 20:57:44.405 352 16419.40 244.51 51020.44 88888.00 2016-12-17 20:57:44.905 352 16419.43 244.55 51020.39 88888.00 2016-12-17 20:57:45.405 352 16419.44 244.55 51020.38 88888.00 2016-12-17 20:57:45.905 352 16419.48 244.49 51020.42 88888.00 2016-12-17 20:57:46.405 352 16419.46 244.42 51020.39 88888.00 2016-12-17 20:57:46.905 352 16419.47 244.37 51020.39 88888.00 2016-12-17 20:57:47.405 352 16419.50 244.39 51020.35 88888.00 2016-12-17 20:57:47.905 352 16419.50 244.45 51020.35 88888.00 2016-12-17 20:57:48.405 352 16419.55 244.45 51020.39 88888.00 2016-12-17 20:57:48.905 352 16419.61 244.43 51020.40 88888.00 2016-12-17 20:57:49.405 352 16419.65 244.46 51020.40 88888.00 2016-12-17 20:57:49.905 352 16419.69 244.49 51020.39 88888.00 2016-12-17 20:57:50.406 352 16419.69 244.48 51020.39 88888.00 2016-12-17 20:57:50.906 352 16419.69 244.45 51020.29 88888.00 2016-12-17 20:57:51.406 352 16419.72 244.43 51020.30 88888.00 2016-12-17 20:57:51.906 352 16419.79 244.46 51020.32 88888.00 2016-12-17 20:57:52.406 352 16419.82 244.45 51020.31 88888.00 2016-12-17 20:57:52.906 352 16419.83 244.43 51020.31 88888.00 2016-12-17 20:57:53.406 352 16419.84 244.43 51020.31 88888.00 2016-12-17 20:57:53.906 352 16419.81 244.48 51020.32 88888.00 2016-12-17 20:57:54.406 352 16419.82 244.48 51020.34 88888.00 2016-12-17 20:57:54.906 352 16419.87 244.46 51020.32 88888.00 2016-12-17 20:57:55.406 352 16419.91 244.47 51020.32 88888.00 2016-12-17 20:57:55.906 352 16419.91 244.46 51020.33 88888.00 2016-12-17 20:57:56.406 352 16419.91 244.42 51020.29 88888.00 2016-12-17 20:57:56.906 352 16419.92 244.39 51020.30 88888.00 2016-12-17 20:57:57.406 352 16419.97 244.43 51020.33 88888.00 2016-12-17 20:57:57.906 352 16420.00 244.40 51020.34 88888.00 2016-12-17 20:57:58.406 352 16420.05 244.38 51020.35 88888.00 2016-12-17 20:57:58.906 352 16420.09 244.34 51020.34 88888.00 2016-12-17 20:57:59.406 352 16420.10 244.37 51020.35 88888.00 2016-12-17 20:57:59.906 352 16420.12 244.44 51020.31 88888.00 2016-12-17 20:58:00.406 352 16420.16 244.45 51020.33 88888.00 2016-12-17 20:58:00.906 352 16420.17 244.46 51020.31 88888.00 2016-12-17 20:58:01.406 352 16420.20 244.39 51020.31 88888.00 2016-12-17 20:58:01.906 352 16420.25 244.43 51020.31 88888.00 2016-12-17 20:58:02.406 352 16420.25 244.43 51020.38 88888.00 2016-12-17 20:58:02.906 352 16420.27 244.46 51020.34 88888.00 2016-12-17 20:58:03.406 352 16420.29 244.44 51020.32 88888.00 2016-12-17 20:58:03.906 352 16420.31 244.46 51020.29 88888.00 2016-12-17 20:58:04.406 352 16420.37 244.46 51020.26 88888.00 2016-12-17 20:58:04.906 352 16420.38 244.45 51020.24 88888.00 2016-12-17 20:58:05.406 352 16420.39 244.44 51020.30 88888.00 2016-12-17 20:58:05.906 352 16420.41 244.43 51020.33 88888.00 2016-12-17 20:58:06.406 352 16420.44 244.46 51020.25 88888.00 2016-12-17 20:58:06.906 352 16420.46 244.43 51020.25 88888.00 2016-12-17 20:58:07.406 352 16420.47 244.43 51020.25 88888.00 2016-12-17 20:58:07.906 352 16420.54 244.44 51020.28 88888.00 2016-12-17 20:58:08.406 352 16420.55 244.42 51020.30 88888.00 2016-12-17 20:58:08.906 352 16420.55 244.44 51020.22 88888.00 2016-12-17 20:58:09.406 352 16420.56 244.47 51020.17 88888.00 2016-12-17 20:58:09.906 352 16420.60 244.47 51020.15 88888.00 2016-12-17 20:58:10.406 352 16420.62 244.48 51020.17 88888.00 2016-12-17 20:58:10.906 352 16420.65 244.54 51020.17 88888.00 2016-12-17 20:58:11.406 352 16420.63 244.54 51020.15 88888.00 2016-12-17 20:58:11.906 352 16420.66 244.54 51020.13 88888.00 2016-12-17 20:58:12.406 352 16420.71 244.55 51020.09 88888.00 2016-12-17 20:58:12.906 352 16420.74 244.54 51020.09 88888.00 2016-12-17 20:58:13.406 352 16420.74 244.51 51020.13 88888.00 2016-12-17 20:58:13.906 352 16420.79 244.54 51020.12 88888.00 2016-12-17 20:58:14.406 352 16420.80 244.56 51020.12 88888.00 2016-12-17 20:58:14.906 352 16420.84 244.56 51020.13 88888.00 2016-12-17 20:58:15.406 352 16420.84 244.55 51020.15 88888.00 2016-12-17 20:58:15.906 352 16420.89 244.59 51020.15 88888.00 2016-12-17 20:58:16.406 352 16420.91 244.60 51020.14 88888.00 2016-12-17 20:58:16.906 352 16420.92 244.63 51020.17 88888.00 2016-12-17 20:58:17.406 352 16420.97 244.64 51020.20 88888.00 2016-12-17 20:58:17.906 352 16420.99 244.65 51020.15 88888.00 2016-12-17 20:58:18.406 352 16420.99 244.66 51020.15 88888.00 2016-12-17 20:58:18.906 352 16421.04 244.70 51020.15 88888.00 2016-12-17 20:58:19.406 352 16421.04 244.72 51020.13 88888.00 2016-12-17 20:58:19.906 352 16421.04 244.75 51020.03 88888.00 2016-12-17 20:58:20.407 352 16421.04 244.77 51020.07 88888.00 2016-12-17 20:58:20.907 352 16421.07 244.77 51020.15 88888.00 2016-12-17 20:58:21.407 352 16421.06 244.77 51020.07 88888.00 2016-12-17 20:58:21.907 352 16421.07 244.78 51020.05 88888.00 2016-12-17 20:58:22.407 352 16421.08 244.79 51020.03 88888.00 2016-12-17 20:58:22.907 352 16421.09 244.87 51020.04 88888.00 2016-12-17 20:58:23.407 352 16421.08 244.83 51020.01 88888.00 2016-12-17 20:58:23.907 352 16421.08 244.82 51019.97 88888.00 2016-12-17 20:58:24.407 352 16421.07 244.81 51019.95 88888.00 2016-12-17 20:58:24.907 352 16421.10 244.78 51019.97 88888.00 2016-12-17 20:58:25.407 352 16421.10 244.79 51019.93 88888.00 2016-12-17 20:58:25.907 352 16421.14 244.77 51019.94 88888.00 2016-12-17 20:58:26.407 352 16421.15 244.80 51020.01 88888.00 2016-12-17 20:58:26.907 352 16421.11 244.80 51020.05 88888.00 2016-12-17 20:58:27.407 352 16421.11 244.82 51020.03 88888.00 2016-12-17 20:58:27.907 352 16421.10 244.86 51020.00 88888.00 2016-12-17 20:58:28.407 352 16421.09 244.86 51019.96 88888.00 2016-12-17 20:58:28.907 352 16421.07 244.91 51019.96 88888.00 2016-12-17 20:58:29.407 352 16421.06 244.91 51019.95 88888.00 2016-12-17 20:58:29.907 352 16421.08 244.95 51019.95 88888.00 2016-12-17 20:58:30.407 352 16421.06 244.97 51019.94 88888.00 2016-12-17 20:58:30.907 352 16421.06 244.92 51019.91 88888.00 2016-12-17 20:58:31.407 352 16421.06 244.91 51019.92 88888.00 2016-12-17 20:58:31.907 352 16421.07 244.88 51020.02 88888.00 2016-12-17 20:58:32.407 352 16421.06 244.90 51020.04 88888.00 2016-12-17 20:58:32.907 352 16421.02 244.94 51020.04 88888.00 2016-12-17 20:58:33.407 352 16421.06 244.96 51019.97 88888.00 2016-12-17 20:58:33.907 352 16421.02 244.96 51019.96 88888.00 2016-12-17 20:58:34.407 352 16421.04 244.96 51020.00 88888.00 2016-12-17 20:58:34.907 352 16421.01 244.98 51020.00 88888.00 2016-12-17 20:58:35.407 352 16421.01 245.01 51020.04 88888.00 2016-12-17 20:58:35.907 352 16421.02 244.97 51020.04 88888.00 2016-12-17 20:58:36.407 352 16421.00 244.92 51020.07 88888.00 2016-12-17 20:58:36.907 352 16420.95 244.88 51020.06 88888.00 2016-12-17 20:58:37.407 352 16420.92 244.92 51020.06 88888.00 2016-12-17 20:58:37.907 352 16420.96 244.90 51020.05 88888.00 2016-12-17 20:58:38.407 352 16420.99 244.90 51020.10 88888.00 2016-12-17 20:58:38.907 352 16420.97 244.91 51020.02 88888.00 2016-12-17 20:58:39.407 352 16420.90 244.89 51019.92 88888.00 2016-12-17 20:58:39.907 352 16420.89 244.86 51019.94 88888.00 2016-12-17 20:58:40.407 352 16420.88 244.86 51019.93 88888.00 2016-12-17 20:58:40.907 352 16420.90 244.86 51019.97 88888.00 2016-12-17 20:58:41.407 352 16420.93 244.86 51020.04 88888.00 2016-12-17 20:58:41.907 352 16420.87 244.81 51020.02 88888.00 2016-12-17 20:58:42.407 352 16420.82 244.83 51020.00 88888.00 2016-12-17 20:58:42.907 352 16420.81 244.85 51020.06 88888.00 2016-12-17 20:58:43.407 352 16420.84 244.79 51020.10 88888.00 2016-12-17 20:58:43.907 352 16420.85 244.79 51020.10 88888.00 2016-12-17 20:58:44.407 352 16420.84 244.74 51020.05 88888.00 2016-12-17 20:58:44.907 352 16420.84 244.72 51020.06 88888.00 2016-12-17 20:58:45.407 352 16420.82 244.75 51020.04 88888.00 2016-12-17 20:58:45.907 352 16420.80 244.80 51020.07 88888.00 2016-12-17 20:58:46.407 352 16420.80 244.77 51020.07 88888.00 2016-12-17 20:58:46.907 352 16420.80 244.74 51020.05 88888.00 2016-12-17 20:58:47.407 352 16420.78 244.68 51020.04 88888.00 2016-12-17 20:58:47.907 352 16420.72 244.64 51019.97 88888.00 2016-12-17 20:58:48.407 352 16420.82 244.66 51020.01 88888.00 2016-12-17 20:58:48.907 352 16420.82 244.68 51020.04 88888.00 2016-12-17 20:58:49.407 352 16420.81 244.66 51020.04 88888.00 2016-12-17 20:58:49.907 352 16420.79 244.62 51020.03 88888.00 2016-12-17 20:58:50.408 352 16420.75 244.59 51019.97 88888.00 2016-12-17 20:58:50.908 352 16420.76 244.57 51019.97 88888.00 2016-12-17 20:58:51.408 352 16420.78 244.55 51019.98 88888.00 2016-12-17 20:58:51.908 352 16420.78 244.54 51020.05 88888.00 2016-12-17 20:58:52.408 352 16420.79 244.56 51020.04 88888.00 2016-12-17 20:58:52.908 352 16420.80 244.55 51020.00 88888.00 2016-12-17 20:58:53.408 352 16420.83 244.48 51019.98 88888.00 2016-12-17 20:58:53.908 352 16420.81 244.43 51019.97 88888.00 2016-12-17 20:58:54.408 352 16420.82 244.47 51019.98 88888.00 2016-12-17 20:58:54.908 352 16420.84 244.48 51020.02 88888.00 2016-12-17 20:58:55.408 352 16420.85 244.51 51020.07 88888.00 2016-12-17 20:58:55.908 352 16420.89 244.46 51020.06 88888.00 2016-12-17 20:58:56.408 352 16420.93 244.43 51020.04 88888.00 2016-12-17 20:58:56.908 352 16420.91 244.38 51020.05 88888.00 2016-12-17 20:58:57.408 352 16420.88 244.35 51020.04 88888.00 2016-12-17 20:58:57.908 352 16420.89 244.38 51020.05 88888.00 2016-12-17 20:58:58.408 352 16420.91 244.42 51020.05 88888.00 2016-12-17 20:58:58.908 352 16420.93 244.42 51020.05 88888.00 2016-12-17 20:58:59.408 352 16420.93 244.35 51020.05 88888.00 2016-12-17 20:58:59.908 352 16420.96 244.35 51020.01 88888.00 2016-12-17 20:59:00.408 352 16420.98 244.38 51020.03 88888.00 2016-12-17 20:59:00.908 352 16420.98 244.37 51020.11 88888.00 2016-12-17 20:59:01.408 352 16420.99 244.35 51020.14 88888.00 2016-12-17 20:59:01.908 352 16421.01 244.34 51020.19 88888.00 2016-12-17 20:59:02.408 352 16421.04 244.30 51020.20 88888.00 2016-12-17 20:59:02.908 352 16421.05 244.30 51020.12 88888.00 2016-12-17 20:59:03.408 352 16421.06 244.29 51020.15 88888.00 2016-12-17 20:59:03.908 352 16421.07 244.27 51020.14 88888.00 2016-12-17 20:59:04.408 352 16421.13 244.27 51020.09 88888.00 2016-12-17 20:59:04.908 352 16421.17 244.23 51020.10 88888.00 2016-12-17 20:59:05.408 352 16421.17 244.21 51020.12 88888.00 2016-12-17 20:59:05.908 352 16421.17 244.19 51020.14 88888.00 2016-12-17 20:59:06.408 352 16421.20 244.19 51020.14 88888.00 2016-12-17 20:59:06.908 352 16421.23 244.18 51020.15 88888.00 2016-12-17 20:59:07.408 352 16421.24 244.19 51020.12 88888.00 2016-12-17 20:59:07.908 352 16421.22 244.20 51020.10 88888.00 2016-12-17 20:59:08.408 352 16421.18 244.19 51020.09 88888.00 2016-12-17 20:59:08.908 352 16421.18 244.17 51020.11 88888.00 2016-12-17 20:59:09.408 352 16421.25 244.10 51020.11 88888.00 2016-12-17 20:59:09.908 352 16421.29 244.09 51020.04 88888.00 2016-12-17 20:59:10.408 352 16421.31 244.13 51020.10 88888.00 2016-12-17 20:59:10.908 352 16421.31 244.17 51020.11 88888.00 2016-12-17 20:59:11.408 352 16421.29 244.10 51020.07 88888.00 2016-12-17 20:59:11.908 352 16421.26 244.02 51020.03 88888.00 2016-12-17 20:59:12.408 352 16421.27 244.01 51020.07 88888.00 2016-12-17 20:59:12.908 352 16421.31 244.04 51020.16 88888.00 2016-12-17 20:59:13.408 352 16421.32 244.03 51020.14 88888.00 2016-12-17 20:59:13.908 352 16421.35 244.05 51020.11 88888.00 2016-12-17 20:59:14.408 352 16421.32 244.07 51020.11 88888.00 2016-12-17 20:59:14.908 352 16421.34 244.05 51020.11 88888.00 2016-12-17 20:59:15.408 352 16421.36 244.03 51020.02 88888.00 2016-12-17 20:59:15.908 352 16421.36 244.01 51020.03 88888.00 2016-12-17 20:59:16.408 352 16421.34 244.03 51020.02 88888.00 2016-12-17 20:59:16.908 352 16421.34 244.01 51020.02 88888.00 2016-12-17 20:59:17.408 352 16421.36 243.94 51020.06 88888.00 2016-12-17 20:59:17.908 352 16421.41 243.91 51020.12 88888.00 2016-12-17 20:59:18.408 352 16421.43 243.95 51020.06 88888.00 2016-12-17 20:59:18.908 352 16421.37 244.00 51020.00 88888.00 2016-12-17 20:59:19.408 352 16421.37 244.04 51020.03 88888.00 2016-12-17 20:59:19.908 352 16421.33 244.01 51020.07 88888.00 2016-12-17 20:59:20.409 352 16421.33 244.04 51020.07 88888.00 2016-12-17 20:59:20.909 352 16421.37 244.04 51020.02 88888.00 2016-12-17 20:59:21.409 352 16421.44 244.05 51020.03 88888.00 2016-12-17 20:59:21.909 352 16421.45 244.05 51020.07 88888.00 2016-12-17 20:59:22.409 352 16421.45 244.05 51020.07 88888.00 2016-12-17 20:59:22.909 352 16421.41 244.09 51020.07 88888.00 2016-12-17 20:59:23.409 352 16421.40 244.07 51020.04 88888.00 2016-12-17 20:59:23.909 352 16421.44 244.05 51020.11 88888.00 2016-12-17 20:59:24.409 352 16421.45 244.09 51020.15 88888.00 2016-12-17 20:59:24.909 352 16421.41 244.08 51020.14 88888.00 2016-12-17 20:59:25.409 352 16421.41 244.08 51020.14 88888.00 2016-12-17 20:59:25.909 352 16421.43 244.07 51020.16 88888.00 2016-12-17 20:59:26.409 352 16421.42 244.01 51020.13 88888.00 2016-12-17 20:59:26.909 352 16421.43 244.03 51020.21 88888.00 2016-12-17 20:59:27.409 352 16421.44 244.00 51020.13 88888.00 2016-12-17 20:59:27.909 352 16421.49 244.00 51020.13 88888.00 2016-12-17 20:59:28.409 352 16421.48 244.04 51020.12 88888.00 2016-12-17 20:59:28.909 352 16421.45 244.10 51020.09 88888.00 2016-12-17 20:59:29.409 352 16421.48 244.13 51020.07 88888.00 2016-12-17 20:59:29.909 352 16421.52 244.12 51020.12 88888.00 2016-12-17 20:59:30.409 352 16421.50 244.10 51020.15 88888.00 2016-12-17 20:59:30.909 352 16421.53 244.12 51020.11 88888.00 2016-12-17 20:59:31.409 352 16421.53 244.16 51020.06 88888.00 2016-12-17 20:59:31.909 352 16421.49 244.18 51020.03 88888.00 2016-12-17 20:59:32.409 352 16421.50 244.20 51020.11 88888.00 2016-12-17 20:59:32.909 352 16421.49 244.19 51020.17 88888.00 2016-12-17 20:59:33.409 352 16421.52 244.19 51020.21 88888.00 2016-12-17 20:59:33.909 352 16421.54 244.18 51020.21 88888.00 2016-12-17 20:59:34.409 352 16421.53 244.21 51020.20 88888.00 2016-12-17 20:59:34.909 352 16421.52 244.18 51020.23 88888.00 2016-12-17 20:59:35.409 352 16421.53 244.19 51020.20 88888.00 2016-12-17 20:59:35.909 352 16421.57 244.21 51020.15 88888.00 2016-12-17 20:59:36.409 352 16421.57 244.18 51020.13 88888.00 2016-12-17 20:59:36.909 352 16421.54 244.18 51020.20 88888.00 2016-12-17 20:59:37.409 352 16421.54 244.19 51020.28 88888.00 2016-12-17 20:59:37.909 352 16421.54 244.20 51020.26 88888.00 2016-12-17 20:59:38.409 352 16421.50 244.23 51020.21 88888.00 2016-12-17 20:59:38.909 352 16421.49 244.22 51020.21 88888.00 2016-12-17 20:59:39.409 352 16421.51 244.22 51020.21 88888.00 2016-12-17 20:59:39.909 352 16421.52 244.21 51020.17 88888.00 2016-12-17 20:59:40.409 352 16421.49 244.20 51020.16 88888.00 2016-12-17 20:59:40.909 352 16421.50 244.21 51020.14 88888.00 2016-12-17 20:59:41.409 352 16421.52 244.26 51020.21 88888.00 2016-12-17 20:59:41.909 352 16421.50 244.27 51020.21 88888.00 2016-12-17 20:59:42.409 352 16421.52 244.26 51020.19 88888.00 2016-12-17 20:59:42.909 352 16421.49 244.21 51020.14 88888.00 2016-12-17 20:59:43.409 352 16421.52 244.27 51020.17 88888.00 2016-12-17 20:59:43.909 352 16421.52 244.29 51020.16 88888.00 2016-12-17 20:59:44.409 352 16421.50 244.27 51020.19 88888.00 2016-12-17 20:59:44.909 352 16421.46 244.28 51020.19 88888.00 2016-12-17 20:59:45.409 352 16421.43 244.36 51020.17 88888.00 2016-12-17 20:59:45.909 352 16421.43 244.36 51020.22 88888.00 2016-12-17 20:59:46.409 352 16421.41 244.36 51020.24 88888.00 2016-12-17 20:59:46.909 352 16421.36 244.35 51020.24 88888.00 2016-12-17 20:59:47.409 352 16421.33 244.37 51020.29 88888.00 2016-12-17 20:59:47.909 352 16421.33 244.34 51020.21 88888.00 2016-12-17 20:59:48.409 352 16421.32 244.31 51020.17 88888.00 2016-12-17 20:59:48.909 352 16421.29 244.31 51020.09 88888.00 2016-12-17 20:59:49.409 352 16421.27 244.35 51020.10 88888.00 2016-12-17 20:59:49.909 352 16421.24 244.37 51020.14 88888.00 2016-12-17 20:59:50.410 352 16421.24 244.33 51020.13 88888.00 2016-12-17 20:59:50.910 352 16421.28 244.29 51020.11 88888.00 2016-12-17 20:59:51.410 352 16421.25 244.35 51020.16 88888.00 2016-12-17 20:59:51.910 352 16421.18 244.39 51020.19 88888.00 2016-12-17 20:59:52.410 352 16421.17 244.39 51020.24 88888.00 2016-12-17 20:59:52.910 352 16421.19 244.46 51020.21 88888.00 2016-12-17 20:59:53.410 352 16421.16 244.47 51020.19 88888.00 2016-12-17 20:59:53.910 352 16421.13 244.47 51020.15 88888.00 2016-12-17 20:59:54.410 352 16421.08 244.45 51020.14 88888.00 2016-12-17 20:59:54.910 352 16421.09 244.44 51020.19 88888.00 2016-12-17 20:59:55.410 352 16421.09 244.44 51020.20 88888.00 2016-12-17 20:59:55.910 352 16421.07 244.43 51020.19 88888.00 2016-12-17 20:59:56.410 352 16421.04 244.42 51020.21 88888.00 2016-12-17 20:59:56.910 352 16421.02 244.40 51020.28 88888.00 2016-12-17 20:59:57.410 352 16420.99 244.45 51020.24 88888.00 2016-12-17 20:59:57.910 352 16420.97 244.45 51020.24 88888.00 2016-12-17 20:59:58.410 352 16420.93 244.47 51020.26 88888.00 2016-12-17 20:59:58.910 352 16420.90 244.46 51020.24 88888.00 2016-12-17 20:59:59.410 352 16420.91 244.46 51020.30 88888.00 2016-12-17 20:59:59.910 352 16420.95 244.49 51020.30 88888.00 2016-12-17 21:00:00.410 352 16420.92 244.54 51020.25 88888.00 2016-12-17 21:00:00.910 352 16420.90 244.54 51020.25 88888.00 2016-12-17 21:00:01.410 352 16420.93 244.55 51020.25 88888.00 2016-12-17 21:00:01.910 352 16420.89 244.61 51020.26 88888.00 2016-12-17 21:00:02.410 352 16420.82 244.57 51020.15 88888.00 2016-12-17 21:00:02.910 352 16420.81 244.52 51020.17 88888.00 2016-12-17 21:00:03.410 352 16420.80 244.52 51020.19 88888.00 2016-12-17 21:00:03.910 352 16420.79 244.49 51020.25 88888.00 2016-12-17 21:00:04.410 352 16420.80 244.49 51020.30 88888.00 2016-12-17 21:00:04.910 352 16420.76 244.46 51020.22 88888.00 2016-12-17 21:00:05.410 352 16420.71 244.48 51020.22 88888.00 2016-12-17 21:00:05.910 352 16420.70 244.52 51020.28 88888.00 2016-12-17 21:00:06.410 352 16420.70 244.52 51020.17 88888.00 2016-12-17 21:00:06.910 352 16420.70 244.49 51020.16 88888.00 2016-12-17 21:00:07.410 352 16420.65 244.48 51020.21 88888.00 2016-12-17 21:00:07.910 352 16420.63 244.49 51020.23 88888.00 2016-12-17 21:00:08.410 352 16420.57 244.52 51020.25 88888.00 2016-12-17 21:00:08.910 352 16420.56 244.51 51020.24 88888.00 2016-12-17 21:00:09.410 352 16420.57 244.49 51020.24 88888.00 2016-12-17 21:00:09.910 352 16420.52 244.54 51020.31 88888.00 2016-12-17 21:00:10.410 352 16420.45 244.49 51020.35 88888.00 2016-12-17 21:00:10.910 352 16420.41 244.47 51020.37 88888.00 2016-12-17 21:00:11.410 352 16420.39 244.45 51020.35 88888.00 2016-12-17 21:00:11.910 352 16420.36 244.42 51020.23 88888.00 2016-12-17 21:00:12.410 352 16420.39 244.40 51020.22 88888.00 2016-12-17 21:00:12.910 352 16420.37 244.35 51020.26 88888.00 2016-12-17 21:00:13.410 352 16420.30 244.36 51020.21 88888.00 2016-12-17 21:00:13.910 352 16420.29 244.43 51020.16 88888.00 2016-12-17 21:00:14.410 352 16420.25 244.40 51020.15 88888.00 2016-12-17 21:00:14.910 352 16420.18 244.33 51020.11 88888.00 2016-12-17 21:00:15.410 352 16420.11 244.31 51020.05 88888.00 2016-12-17 21:00:15.910 352 16420.10 244.31 51020.10 88888.00 2016-12-17 21:00:16.410 352 16420.04 244.28 51020.13 88888.00 2016-12-17 21:00:16.910 352 16419.99 244.30 51020.14 88888.00 2016-12-17 21:00:17.410 352 16419.97 244.25 51020.20 88888.00 2016-12-17 21:00:17.910 352 16419.95 244.20 51020.19 88888.00 2016-12-17 21:00:18.410 352 16419.91 244.19 51020.15 88888.00 2016-12-17 21:00:18.910 352 16419.86 244.13 51020.15 88888.00 2016-12-17 21:00:19.410 352 16419.90 244.09 51020.12 88888.00 2016-12-17 21:00:19.910 352 16419.87 244.07 51020.09 88888.00 2016-12-17 21:00:20.411 352 16419.84 244.03 51020.15 88888.00 2016-12-17 21:00:20.911 352 16419.78 244.02 51020.19 88888.00 2016-12-17 21:00:21.411 352 16419.78 244.04 51020.15 88888.00 2016-12-17 21:00:21.911 352 16419.76 244.04 51020.14 88888.00 2016-12-17 21:00:22.411 352 16419.73 244.03 51020.13 88888.00 2016-12-17 21:00:22.911 352 16419.70 244.05 51020.06 88888.00 2016-12-17 21:00:23.411 352 16419.67 244.04 51020.11 88888.00 2016-12-17 21:00:23.911 352 16419.63 243.99 51020.10 88888.00 2016-12-17 21:00:24.411 352 16419.57 243.98 51020.09 88888.00 2016-12-17 21:00:24.911 352 16419.56 243.95 51020.07 88888.00 2016-12-17 21:00:25.411 352 16419.52 243.91 51020.09 88888.00 2016-12-17 21:00:25.911 352 16419.54 243.87 51020.12 88888.00 2016-12-17 21:00:26.411 352 16419.50 243.91 51020.10 88888.00 2016-12-17 21:00:26.911 352 16419.48 243.91 51020.05 88888.00 2016-12-17 21:00:27.411 352 16419.47 243.86 51020.02 88888.00 2016-12-17 21:00:27.911 352 16419.42 243.86 51020.02 88888.00 2016-12-17 21:00:28.411 352 16419.41 243.85 51020.03 88888.00 2016-12-17 21:00:28.911 352 16419.38 243.84 51020.06 88888.00 2016-12-17 21:00:29.411 352 16419.31 243.85 51020.04 88888.00 2016-12-17 21:00:29.911 352 16419.28 243.84 51020.02 88888.00 2016-12-17 21:00:30.411 352 16419.25 243.83 51020.01 88888.00 2016-12-17 21:00:30.911 352 16419.24 243.84 51020.03 88888.00 2016-12-17 21:00:31.411 352 16419.19 243.84 51020.02 88888.00 2016-12-17 21:00:31.911 352 16419.17 243.83 51020.03 88888.00 2016-12-17 21:00:32.411 352 16419.16 243.86 51020.03 88888.00 2016-12-17 21:00:32.911 352 16419.14 243.91 51020.02 88888.00 2016-12-17 21:00:33.411 352 16419.12 243.92 51019.98 88888.00 2016-12-17 21:00:33.911 352 16419.11 243.87 51020.01 88888.00 2016-12-17 21:00:34.411 352 16419.10 243.81 51020.01 88888.00 2016-12-17 21:00:34.911 352 16419.08 243.85 51020.01 88888.00 2016-12-17 21:00:35.411 352 16419.05 243.85 51019.96 88888.00 2016-12-17 21:00:35.911 352 16419.04 243.88 51019.97 88888.00 2016-12-17 21:00:36.411 352 16419.02 243.87 51020.01 88888.00 2016-12-17 21:00:36.911 352 16419.00 243.79 51020.00 88888.00 2016-12-17 21:00:37.411 352 16419.00 243.72 51020.07 88888.00 2016-12-17 21:00:37.911 352 16418.91 243.73 51020.07 88888.00 2016-12-17 21:00:38.411 352 16418.89 243.72 51020.03 88888.00 2016-12-17 21:00:38.911 352 16418.85 243.70 51020.02 88888.00 2016-12-17 21:00:39.411 352 16418.78 243.69 51019.95 88888.00 2016-12-17 21:00:39.911 352 16418.73 243.68 51019.97 88888.00 2016-12-17 21:00:40.411 352 16418.68 243.65 51019.98 88888.00 2016-12-17 21:00:40.911 352 16418.64 243.65 51020.05 88888.00 2016-12-17 21:00:41.411 352 16418.64 243.68 51020.03 88888.00 2016-12-17 21:00:41.911 352 16418.60 243.67 51019.97 88888.00 2016-12-17 21:00:42.411 352 16418.60 243.64 51019.95 88888.00 2016-12-17 21:00:42.911 352 16418.62 243.58 51019.95 88888.00 2016-12-17 21:00:43.411 352 16418.60 243.65 51020.00 88888.00 2016-12-17 21:00:43.911 352 16418.55 243.67 51020.00 88888.00 2016-12-17 21:00:44.411 352 16418.54 243.65 51020.02 88888.00 2016-12-17 21:00:44.911 352 16418.47 243.60 51020.04 88888.00 2016-12-17 21:00:45.411 352 16418.43 243.56 51019.98 88888.00 2016-12-17 21:00:45.911 352 16418.42 243.51 51020.00 88888.00 2016-12-17 21:00:46.411 352 16418.36 243.55 51019.94 88888.00 2016-12-17 21:00:46.911 352 16418.32 243.51 51019.94 88888.00 2016-12-17 21:00:47.411 352 16418.29 243.46 51019.96 88888.00 2016-12-17 21:00:47.911 352 16418.27 243.40 51019.96 88888.00 2016-12-17 21:00:48.411 352 16418.22 243.40 51019.98 88888.00 2016-12-17 21:00:48.911 352 16418.19 243.36 51020.06 88888.00 2016-12-17 21:00:49.411 352 16418.16 243.30 51020.09 88888.00 2016-12-17 21:00:49.911 352 16418.17 243.27 51020.00 88888.00 2016-12-17 21:00:50.412 352 16418.11 243.25 51020.00 88888.00 2016-12-17 21:00:50.912 352 16418.10 243.30 51019.95 88888.00 2016-12-17 21:00:51.412 352 16418.06 243.29 51019.97 88888.00 2016-12-17 21:00:51.912 352 16418.02 243.29 51020.05 88888.00 2016-12-17 21:00:52.412 352 16417.99 243.29 51020.00 88888.00 2016-12-17 21:00:52.912 352 16417.98 243.25 51019.91 88888.00 2016-12-17 21:00:53.412 352 16417.91 243.22 51019.85 88888.00 2016-12-17 21:00:53.912 352 16417.87 243.20 51019.86 88888.00 2016-12-17 21:00:54.412 352 16417.92 243.15 51019.89 88888.00 2016-12-17 21:00:54.912 352 16417.85 243.16 51019.97 88888.00 2016-12-17 21:00:55.412 352 16417.82 243.15 51019.91 88888.00 2016-12-17 21:00:55.912 352 16417.82 243.12 51019.91 88888.00 2016-12-17 21:00:56.412 352 16417.80 243.04 51019.87 88888.00 2016-12-17 21:00:56.912 352 16417.75 243.03 51019.91 88888.00 2016-12-17 21:00:57.412 352 16417.72 243.03 51019.96 88888.00 2016-12-17 21:00:57.912 352 16417.71 242.98 51019.83 88888.00 2016-12-17 21:00:58.412 352 16417.65 242.96 51019.80 88888.00 2016-12-17 21:00:58.912 352 16417.61 242.96 51019.85 88888.00 2016-12-17 21:00:59.412 352 16417.58 242.96 51019.82 88888.00 2016-12-17 21:00:59.912 352 16417.56 242.90 51019.83 88888.00 2016-12-17 21:01:00.412 352 16417.55 242.89 51019.79 88888.00 2016-12-17 21:01:00.912 352 16417.54 242.87 51019.70 88888.00 2016-12-17 21:01:01.412 352 16417.49 242.91 51019.77 88888.00 2016-12-17 21:01:01.912 352 16417.38 242.91 51019.75 88888.00 2016-12-17 21:01:02.412 352 16417.39 242.86 51019.85 88888.00 2016-12-17 21:01:02.912 352 16417.38 242.79 51019.88 88888.00 2016-12-17 21:01:03.412 352 16417.36 242.75 51019.88 88888.00 2016-12-17 21:01:03.912 352 16417.34 242.74 51019.85 88888.00 2016-12-17 21:01:04.412 352 16417.36 242.74 51019.85 88888.00 2016-12-17 21:01:04.912 352 16417.27 242.74 51019.87 88888.00 2016-12-17 21:01:05.412 352 16417.27 242.75 51019.83 88888.00 2016-12-17 21:01:05.912 352 16417.25 242.74 51019.84 88888.00 2016-12-17 21:01:06.412 352 16417.26 242.72 51019.82 88888.00 2016-12-17 21:01:06.912 352 16417.23 242.70 51019.85 88888.00 2016-12-17 21:01:07.412 352 16417.21 242.65 51019.79 88888.00 2016-12-17 21:01:07.912 352 16417.15 242.63 51019.83 88888.00 2016-12-17 21:01:08.412 352 16417.12 242.61 51019.80 88888.00 2016-12-17 21:01:08.912 352 16417.19 242.55 51019.79 88888.00 2016-12-17 21:01:09.412 352 16417.14 242.56 51019.80 88888.00 2016-12-17 21:01:09.912 352 16417.10 242.53 51019.75 88888.00 2016-12-17 21:01:10.412 352 16417.05 242.50 51019.74 88888.00 2016-12-17 21:01:10.912 352 16417.05 242.46 51019.74 88888.00 2016-12-17 21:01:11.412 352 16417.03 242.45 51019.82 88888.00 2016-12-17 21:01:11.912 352 16417.02 242.44 51019.82 88888.00 2016-12-17 21:01:12.412 352 16416.97 242.43 51019.80 88888.00 2016-12-17 21:01:12.912 352 16416.96 242.40 51019.70 88888.00 2016-12-17 21:01:13.412 352 16416.94 242.35 51019.68 88888.00 2016-12-17 21:01:13.912 352 16416.92 242.30 51019.69 88888.00 2016-12-17 21:01:14.412 352 16416.90 242.28 51019.66 88888.00 2016-12-17 21:01:14.912 352 16416.86 242.27 51019.64 88888.00 2016-12-17 21:01:15.412 352 16416.82 242.24 51019.66 88888.00 2016-12-17 21:01:15.912 352 16416.85 242.17 51019.65 88888.00 2016-12-17 21:01:16.412 352 16416.84 242.18 51019.64 88888.00 2016-12-17 21:01:16.912 352 16416.75 242.14 51019.61 88888.00 2016-12-17 21:01:17.412 352 16416.74 242.09 51019.60 88888.00 2016-12-17 21:01:17.912 352 16416.65 242.01 51019.66 88888.00 2016-12-17 21:01:18.412 352 16416.65 241.98 51019.70 88888.00 2016-12-17 21:01:18.912 352 16416.62 241.98 51019.68 88888.00 2016-12-17 21:01:19.412 352 16416.61 241.95 51019.71 88888.00 2016-12-17 21:01:19.912 352 16416.61 241.91 51019.71 88888.00 2016-12-17 21:01:20.413 352 16416.59 241.87 51019.64 88888.00 2016-12-17 21:01:20.913 352 16416.55 241.77 51019.60 88888.00 2016-12-17 21:01:21.413 352 16416.51 241.75 51019.63 88888.00 2016-12-17 21:01:21.913 352 16416.51 241.77 51019.57 88888.00 2016-12-17 21:01:22.413 352 16416.48 241.74 51019.60 88888.00 2016-12-17 21:01:22.913 352 16416.42 241.73 51019.65 88888.00 2016-12-17 21:01:23.413 352 16416.46 241.70 51019.66 88888.00 2016-12-17 21:01:23.913 352 16416.48 241.65 51019.67 88888.00 2016-12-17 21:01:24.413 352 16416.42 241.63 51019.68 88888.00 2016-12-17 21:01:24.913 352 16416.42 241.58 51019.68 88888.00 2016-12-17 21:01:25.413 352 16416.44 241.52 51019.66 88888.00 2016-12-17 21:01:25.913 352 16416.41 241.51 51019.64 88888.00 2016-12-17 21:01:26.413 352 16416.39 241.48 51019.66 88888.00 2016-12-17 21:01:26.913 352 16416.33 241.47 51019.69 88888.00 2016-12-17 21:01:27.413 352 16416.34 241.43 51019.70 88888.00 2016-12-17 21:01:27.913 352 16416.35 241.43 51019.68 88888.00 2016-12-17 21:01:28.413 352 16416.35 241.41 51019.69 88888.00 2016-12-17 21:01:28.913 352 16416.32 241.38 51019.70 88888.00 2016-12-17 21:01:29.413 352 16416.32 241.34 51019.70 88888.00 2016-12-17 21:01:29.913 352 16416.30 241.30 51019.63 88888.00 2016-12-17 21:01:30.413 352 16416.25 241.30 51019.56 88888.00 2016-12-17 21:01:30.913 352 16416.26 241.31 51019.54 88888.00 2016-12-17 21:01:31.413 352 16416.28 241.30 51019.56 88888.00 2016-12-17 21:01:31.913 352 16416.30 241.24 51019.60 88888.00 2016-12-17 21:01:32.413 352 16416.33 241.25 51019.65 88888.00 2016-12-17 21:01:32.913 352 16416.33 241.24 51019.61 88888.00 2016-12-17 21:01:33.413 352 16416.30 241.20 51019.52 88888.00 2016-12-17 21:01:33.913 352 16416.26 241.20 51019.54 88888.00 2016-12-17 21:01:34.413 352 16416.26 241.16 51019.52 88888.00 2016-12-17 21:01:34.913 352 16416.30 241.13 51019.51 88888.00 2016-12-17 21:01:35.413 352 16416.29 241.13 51019.49 88888.00 2016-12-17 21:01:35.913 352 16416.31 241.20 51019.54 88888.00 2016-12-17 21:01:36.413 352 16416.31 241.21 51019.52 88888.00 2016-12-17 21:01:36.913 352 16416.32 241.14 51019.52 88888.00 2016-12-17 21:01:37.413 352 16416.33 241.18 51019.56 88888.00 2016-12-17 21:01:37.913 352 16416.33 241.16 51019.58 88888.00 2016-12-17 21:01:38.413 352 16416.33 241.08 51019.60 88888.00 2016-12-17 21:01:38.913 352 16416.32 241.11 51019.57 88888.00 2016-12-17 21:01:39.413 352 16416.35 241.14 51019.54 88888.00 2016-12-17 21:01:39.913 352 16416.39 241.21 51019.42 88888.00 2016-12-17 21:01:40.413 352 16416.32 241.18 51019.42 88888.00 2016-12-17 21:01:40.913 352 16416.34 241.17 51019.43 88888.00 2016-12-17 21:01:41.413 352 16416.42 241.16 51019.50 88888.00 2016-12-17 21:01:41.913 352 16416.43 241.16 51019.61 88888.00 2016-12-17 21:01:42.413 352 16416.41 241.17 51019.58 88888.00 2016-12-17 21:01:42.913 352 16416.35 241.15 51019.59 88888.00 2016-12-17 21:01:43.413 352 16416.37 241.14 51019.59 88888.00 2016-12-17 21:01:43.913 352 16416.37 241.12 51019.60 88888.00 2016-12-17 21:01:44.413 352 16416.42 241.14 51019.58 88888.00 2016-12-17 21:01:44.913 352 16416.43 241.18 51019.57 88888.00 2016-12-17 21:01:45.413 352 16416.47 241.16 51019.57 88888.00 2016-12-17 21:01:45.913 352 16416.49 241.12 51019.66 88888.00 2016-12-17 21:01:46.413 352 16416.52 241.12 51019.61 88888.00 2016-12-17 21:01:46.913 352 16416.52 241.08 51019.54 88888.00 2016-12-17 21:01:47.404 352 16416.51 241.08 51019.59 88888.00 2016-12-17 21:01:47.904 352 16416.50 241.17 51019.63 88888.00 2016-12-17 21:01:48.404 352 16416.50 241.18 51019.58 88888.00 2016-12-17 21:01:48.904 352 16416.51 241.16 51019.56 88888.00 2016-12-17 21:01:49.404 352 16416.52 241.15 51019.52 88888.00 2016-12-17 21:01:49.904 352 16416.57 241.14 51019.52 88888.00 2016-12-17 21:01:50.404 352 16416.56 241.11 51019.51 88888.00 2016-12-17 21:01:50.904 352 16416.56 241.08 51019.52 88888.00 2016-12-17 21:01:51.404 352 16416.57 241.09 51019.58 88888.00 2016-12-17 21:01:51.904 352 16416.62 241.08 51019.60 88888.00 2016-12-17 21:01:52.404 352 16416.64 241.00 51019.49 88888.00 2016-12-17 21:01:52.904 352 16416.64 241.05 51019.47 88888.00 2016-12-17 21:01:53.404 352 16416.61 241.09 51019.56 88888.00 2016-12-17 21:01:53.904 352 16416.58 241.11 51019.51 88888.00 2016-12-17 21:01:54.404 352 16416.58 241.09 51019.45 88888.00 2016-12-17 21:01:54.904 352 16416.60 241.07 51019.41 88888.00 2016-12-17 21:01:55.404 352 16416.62 241.04 51019.42 88888.00 2016-12-17 21:01:55.904 352 16416.62 241.04 51019.47 88888.00 2016-12-17 21:01:56.404 352 16416.60 241.04 51019.51 88888.00 2016-12-17 21:01:56.904 352 16416.60 241.01 51019.54 88888.00 2016-12-17 21:01:57.404 352 16416.62 240.99 51019.55 88888.00 2016-12-17 21:01:57.904 352 16416.64 240.98 51019.61 88888.00 2016-12-17 21:01:58.404 352 16416.61 240.96 51019.59 88888.00 2016-12-17 21:01:58.904 352 16416.61 240.99 51019.63 88888.00 2016-12-17 21:01:59.404 352 16416.61 240.99 51019.64 88888.00 2016-12-17 21:01:59.904 352 16416.62 241.03 51019.67 88888.00 2016-12-17 21:02:00.404 352 16416.60 240.98 51019.68 88888.00 2016-12-17 21:02:00.904 352 16416.60 240.98 51019.63 88888.00 2016-12-17 21:02:01.404 352 16416.66 240.98 51019.55 88888.00 2016-12-17 21:02:01.904 352 16416.68 240.98 51019.52 88888.00 2016-12-17 21:02:02.404 352 16416.69 240.95 51019.49 88888.00 2016-12-17 21:02:02.904 352 16416.74 240.96 51019.50 88888.00 2016-12-17 21:02:03.404 352 16416.71 240.92 51019.48 88888.00 2016-12-17 21:02:03.904 352 16416.70 240.87 51019.47 88888.00 2016-12-17 21:02:04.404 352 16416.75 240.83 51019.50 88888.00 2016-12-17 21:02:04.904 352 16416.78 240.85 51019.43 88888.00 2016-12-17 21:02:05.404 352 16416.82 240.83 51019.41 88888.00 2016-12-17 21:02:05.904 352 16416.79 240.74 51019.43 88888.00 2016-12-17 21:02:06.404 352 16416.81 240.72 51019.47 88888.00 2016-12-17 21:02:06.904 352 16416.83 240.73 51019.50 88888.00 2016-12-17 21:02:07.404 352 16416.86 240.71 51019.46 88888.00 2016-12-17 21:02:07.904 352 16416.83 240.66 51019.47 88888.00 2016-12-17 21:02:08.404 352 16416.83 240.68 51019.48 88888.00 2016-12-17 21:02:08.904 352 16416.92 240.68 51019.56 88888.00 2016-12-17 21:02:09.404 352 16416.94 240.70 51019.60 88888.00 2016-12-17 21:02:09.904 352 16416.90 240.69 51019.59 88888.00 2016-12-17 21:02:10.404 352 16416.94 240.63 51019.57 88888.00 2016-12-17 21:02:10.904 352 16416.99 240.62 51019.51 88888.00 2016-12-17 21:02:11.404 352 16417.01 240.65 51019.49 88888.00 2016-12-17 21:02:11.904 352 16416.99 240.62 51019.52 88888.00 2016-12-17 21:02:12.404 352 16416.99 240.55 51019.58 88888.00 2016-12-17 21:02:12.904 352 16417.03 240.54 51019.54 88888.00 2016-12-17 21:02:13.404 352 16417.05 240.53 51019.46 88888.00 2016-12-17 21:02:13.904 352 16417.11 240.53 51019.51 88888.00 2016-12-17 21:02:14.404 352 16417.14 240.55 51019.58 88888.00 2016-12-17 21:02:14.904 352 16417.17 240.57 51019.54 88888.00 2016-12-17 21:02:15.404 352 16417.15 240.55 51019.50 88888.00 2016-12-17 21:02:15.904 352 16417.19 240.59 51019.50 88888.00 2016-12-17 21:02:16.404 352 16417.20 240.56 51019.55 88888.00 2016-12-17 21:02:16.904 352 16417.18 240.50 51019.55 88888.00 2016-12-17 21:02:17.405 352 16417.19 240.50 51019.47 88888.00 2016-12-17 21:02:17.905 352 16417.21 240.47 51019.47 88888.00 2016-12-17 21:02:18.405 352 16417.25 240.45 51019.49 88888.00 2016-12-17 21:02:18.905 352 16417.28 240.51 51019.49 88888.00 2016-12-17 21:02:19.405 352 16417.31 240.48 51019.51 88888.00 2016-12-17 21:02:19.905 352 16417.31 240.43 51019.56 88888.00 2016-12-17 21:02:20.405 352 16417.34 240.46 51019.52 88888.00 2016-12-17 21:02:20.905 352 16417.38 240.44 51019.52 88888.00 2016-12-17 21:02:21.405 352 16417.41 240.45 51019.55 88888.00 2016-12-17 21:02:21.905 352 16417.46 240.46 51019.55 88888.00 2016-12-17 21:02:22.405 352 16417.41 240.42 51019.52 88888.00 2016-12-17 21:02:22.905 352 16417.40 240.39 51019.50 88888.00 2016-12-17 21:02:23.405 352 16417.41 240.37 51019.42 88888.00 2016-12-17 21:02:23.905 352 16417.43 240.38 51019.45 88888.00 2016-12-17 21:02:24.405 352 16417.46 240.48 51019.46 88888.00 2016-12-17 21:02:24.905 352 16417.44 240.51 51019.46 88888.00 2016-12-17 21:02:25.405 352 16417.48 240.48 51019.46 88888.00 2016-12-17 21:02:25.905 352 16417.48 240.50 51019.41 88888.00 2016-12-17 21:02:26.405 352 16417.49 240.53 51019.34 88888.00 2016-12-17 21:02:26.905 352 16417.50 240.54 51019.31 88888.00 2016-12-17 21:02:27.405 352 16417.52 240.50 51019.36 88888.00 2016-12-17 21:02:27.905 352 16417.53 240.48 51019.46 88888.00 2016-12-17 21:02:28.405 352 16417.52 240.48 51019.50 88888.00 2016-12-17 21:02:28.905 352 16417.57 240.48 51019.45 88888.00 2016-12-17 21:02:29.405 352 16417.57 240.47 51019.43 88888.00 2016-12-17 21:02:29.905 352 16417.57 240.48 51019.52 88888.00 2016-12-17 21:02:30.405 352 16417.58 240.45 51019.59 88888.00 2016-12-17 21:02:30.905 352 16417.59 240.40 51019.54 88888.00 2016-12-17 21:02:31.405 352 16417.62 240.44 51019.51 88888.00 2016-12-17 21:02:31.905 352 16417.65 240.46 51019.58 88888.00 2016-12-17 21:02:32.405 352 16417.70 240.43 51019.54 88888.00 2016-12-17 21:02:32.905 352 16417.74 240.40 51019.46 88888.00 2016-12-17 21:02:33.405 352 16417.76 240.40 51019.43 88888.00 2016-12-17 21:02:33.905 352 16417.79 240.45 51019.43 88888.00 2016-12-17 21:02:34.405 352 16417.79 240.46 51019.48 88888.00 2016-12-17 21:02:34.905 352 16417.78 240.47 51019.56 88888.00 2016-12-17 21:02:35.405 352 16417.80 240.47 51019.52 88888.00 2016-12-17 21:02:35.905 352 16417.79 240.45 51019.51 88888.00 2016-12-17 21:02:36.405 352 16417.84 240.43 51019.48 88888.00 2016-12-17 21:02:36.905 352 16417.84 240.44 51019.47 88888.00 2016-12-17 21:02:37.405 352 16417.82 240.44 51019.52 88888.00 2016-12-17 21:02:37.905 352 16417.82 240.40 51019.51 88888.00 2016-12-17 21:02:38.405 352 16417.85 240.37 51019.51 88888.00 2016-12-17 21:02:38.905 352 16417.87 240.43 51019.57 88888.00 2016-12-17 21:02:39.405 352 16417.84 240.46 51019.57 88888.00 2016-12-17 21:02:39.905 352 16417.84 240.48 51019.51 88888.00 2016-12-17 21:02:40.405 352 16417.90 240.43 51019.45 88888.00 2016-12-17 21:02:40.905 352 16417.97 240.46 51019.47 88888.00 2016-12-17 21:02:41.405 352 16417.92 240.40 51019.49 88888.00 2016-12-17 21:02:41.905 352 16417.96 240.37 51019.52 88888.00 2016-12-17 21:02:42.405 352 16417.98 240.39 51019.52 88888.00 2016-12-17 21:02:42.905 352 16417.99 240.39 51019.56 88888.00 2016-12-17 21:02:43.405 352 16418.05 240.39 51019.47 88888.00 2016-12-17 21:02:43.905 352 16418.11 240.36 51019.47 88888.00 2016-12-17 21:02:44.405 352 16418.10 240.35 51019.45 88888.00 2016-12-17 21:02:44.905 352 16418.10 240.35 51019.43 88888.00 2016-12-17 21:02:45.405 352 16418.10 240.37 51019.50 88888.00 2016-12-17 21:02:45.905 352 16418.17 240.33 51019.56 88888.00 2016-12-17 21:02:46.405 352 16418.20 240.36 51019.52 88888.00 2016-12-17 21:02:46.905 352 16418.24 240.39 51019.51 88888.00 2016-12-17 21:02:47.406 352 16418.24 240.39 51019.46 88888.00 2016-12-17 21:02:47.906 352 16418.28 240.38 51019.43 88888.00 2016-12-17 21:02:48.406 352 16418.33 240.39 51019.47 88888.00 2016-12-17 21:02:48.906 352 16418.35 240.42 51019.47 88888.00 2016-12-17 21:02:49.406 352 16418.33 240.39 51019.43 88888.00 2016-12-17 21:02:49.906 352 16418.38 240.37 51019.33 88888.00 2016-12-17 21:02:50.406 352 16418.41 240.39 51019.39 88888.00 2016-12-17 21:02:50.906 352 16418.42 240.39 51019.45 88888.00 2016-12-17 21:02:51.406 352 16418.47 240.38 51019.51 88888.00 2016-12-17 21:02:51.906 352 16418.46 240.36 51019.37 88888.00 2016-12-17 21:02:52.406 352 16418.49 240.34 51019.34 88888.00 2016-12-17 21:02:52.906 352 16418.53 240.38 51019.39 88888.00 2016-12-17 21:02:53.406 352 16418.53 240.40 51019.38 88888.00 2016-12-17 21:02:53.906 352 16418.52 240.38 51019.42 88888.00 2016-12-17 21:02:54.406 352 16418.54 240.34 51019.47 88888.00 2016-12-17 21:02:54.906 352 16418.54 240.30 51019.39 88888.00 2016-12-17 21:02:55.406 352 16418.54 240.33 51019.37 88888.00 2016-12-17 21:02:55.906 352 16418.63 240.39 51019.39 88888.00 2016-12-17 21:02:56.406 352 16418.66 240.44 51019.38 88888.00 2016-12-17 21:02:56.906 352 16418.67 240.43 51019.43 88888.00 2016-12-17 21:02:57.406 352 16418.70 240.43 51019.49 88888.00 2016-12-17 21:02:57.906 352 16418.73 240.39 51019.43 88888.00 2016-12-17 21:02:58.406 352 16418.72 240.43 51019.49 88888.00 2016-12-17 21:02:58.906 352 16418.72 240.44 51019.49 88888.00 2016-12-17 21:02:59.406 352 16418.76 240.47 51019.43 88888.00 2016-12-17 21:02:59.906 352 16418.79 240.48 51019.39 88888.00 2016-12-17 21:03:00.406 352 16418.82 240.45 51019.43 88888.00 2016-12-17 21:03:00.906 352 16418.86 240.48 51019.47 88888.00 2016-12-17 21:03:01.406 352 16418.88 240.46 51019.51 88888.00 2016-12-17 21:03:01.906 352 16418.91 240.44 51019.58 88888.00 2016-12-17 21:03:02.406 352 16418.91 240.48 51019.55 88888.00 2016-12-17 21:03:02.906 352 16418.91 240.45 51019.51 88888.00 2016-12-17 21:03:03.406 352 16418.96 240.48 51019.56 88888.00 2016-12-17 21:03:03.906 352 16419.00 240.54 51019.50 88888.00 2016-12-17 21:03:04.406 352 16418.99 240.52 51019.42 88888.00 2016-12-17 21:03:04.906 352 16419.03 240.48 51019.41 88888.00 2016-12-17 21:03:05.406 352 16419.05 240.51 51019.41 88888.00 2016-12-17 21:03:05.906 352 16419.00 240.50 51019.40 88888.00 2016-12-17 21:03:06.406 352 16419.05 240.52 51019.45 88888.00 2016-12-17 21:03:06.906 352 16419.06 240.52 51019.47 88888.00 2016-12-17 21:03:07.406 352 16419.10 240.57 51019.46 88888.00 2016-12-17 21:03:07.906 352 16419.12 240.57 51019.48 88888.00 2016-12-17 21:03:08.406 352 16419.12 240.57 51019.45 88888.00 2016-12-17 21:03:08.906 352 16419.10 240.60 51019.41 88888.00 2016-12-17 21:03:09.406 352 16419.11 240.61 51019.45 88888.00 2016-12-17 21:03:09.906 352 16419.08 240.62 51019.42 88888.00 2016-12-17 21:03:10.406 352 16419.07 240.59 51019.42 88888.00 2016-12-17 21:03:10.906 352 16419.15 240.61 51019.50 88888.00 2016-12-17 21:03:11.406 352 16419.15 240.61 51019.51 88888.00 2016-12-17 21:03:11.906 352 16419.13 240.62 51019.52 88888.00 2016-12-17 21:03:12.406 352 16419.14 240.65 51019.52 88888.00 2016-12-17 21:03:12.906 352 16419.22 240.64 51019.51 88888.00 2016-12-17 21:03:13.406 352 16419.24 240.70 51019.46 88888.00 2016-12-17 21:03:13.906 352 16419.19 240.70 51019.49 88888.00 2016-12-17 21:03:14.406 352 16419.21 240.70 51019.55 88888.00 2016-12-17 21:03:14.906 352 16419.16 240.71 51019.58 88888.00 2016-12-17 21:03:15.406 352 16419.13 240.70 51019.56 88888.00 2016-12-17 21:03:15.906 352 16419.14 240.63 51019.55 88888.00 2016-12-17 21:03:16.406 352 16419.13 240.69 51019.57 88888.00 2016-12-17 21:03:16.906 352 16419.14 240.66 51019.57 88888.00 2016-12-17 21:03:17.407 352 16419.13 240.69 51019.54 88888.00 2016-12-17 21:03:17.907 352 16419.16 240.72 51019.54 88888.00 2016-12-17 21:03:18.407 352 16419.19 240.70 51019.56 88888.00 2016-12-17 21:03:18.907 352 16419.19 240.69 51019.55 88888.00 2016-12-17 21:03:19.407 352 16419.16 240.69 51019.54 88888.00 2016-12-17 21:03:19.907 352 16419.17 240.69 51019.58 88888.00 2016-12-17 21:03:20.407 352 16419.16 240.74 51019.57 88888.00 2016-12-17 21:03:20.907 352 16419.15 240.77 51019.52 88888.00 2016-12-17 21:03:21.407 352 16419.16 240.77 51019.52 88888.00 2016-12-17 21:03:21.907 352 16419.12 240.72 51019.49 88888.00 2016-12-17 21:03:22.407 352 16419.10 240.73 51019.48 88888.00 2016-12-17 21:03:22.907 352 16419.10 240.81 51019.47 88888.00 2016-12-17 21:03:23.407 352 16419.06 240.77 51019.47 88888.00 2016-12-17 21:03:23.907 352 16419.04 240.81 51019.50 88888.00 2016-12-17 21:03:24.407 352 16419.00 240.79 51019.48 88888.00 2016-12-17 21:03:24.907 352 16418.98 240.80 51019.52 88888.00 2016-12-17 21:03:25.407 352 16418.99 240.76 51019.52 88888.00 2016-12-17 21:03:25.907 352 16418.97 240.79 51019.58 88888.00 2016-12-17 21:03:26.407 352 16418.97 240.78 51019.56 88888.00 2016-12-17 21:03:26.907 352 16418.93 240.76 51019.47 88888.00 2016-12-17 21:03:27.407 352 16418.95 240.77 51019.42 88888.00 2016-12-17 21:03:27.907 352 16418.95 240.72 51019.43 88888.00 2016-12-17 21:03:28.407 352 16418.93 240.73 51019.51 88888.00 2016-12-17 21:03:28.907 352 16418.95 240.76 51019.54 88888.00 2016-12-17 21:03:29.407 352 16418.97 240.79 51019.52 88888.00 2016-12-17 21:03:29.907 352 16418.95 240.81 51019.47 88888.00 2016-12-17 21:03:30.407 352 16418.93 240.76 51019.48 88888.00 2016-12-17 21:03:30.907 352 16418.93 240.70 51019.55 88888.00 2016-12-17 21:03:31.407 352 16418.96 240.71 51019.52 88888.00 2016-12-17 21:03:31.907 352 16418.95 240.70 51019.55 88888.00 2016-12-17 21:03:32.407 352 16418.90 240.66 51019.50 88888.00 2016-12-17 21:03:32.907 352 16418.94 240.71 51019.52 88888.00 2016-12-17 21:03:33.407 352 16418.95 240.76 51019.50 88888.00 2016-12-17 21:03:33.907 352 16418.96 240.71 51019.54 88888.00 2016-12-17 21:03:34.407 352 16418.99 240.64 51019.52 88888.00 2016-12-17 21:03:34.907 352 16419.00 240.63 51019.50 88888.00 2016-12-17 21:03:35.407 352 16419.00 240.65 51019.48 88888.00 2016-12-17 21:03:35.907 352 16419.04 240.63 51019.49 88888.00 2016-12-17 21:03:36.407 352 16419.03 240.63 51019.52 88888.00 2016-12-17 21:03:36.907 352 16419.04 240.62 51019.57 88888.00 2016-12-17 21:03:37.407 352 16419.03 240.61 51019.56 88888.00 2016-12-17 21:03:37.907 352 16419.03 240.62 51019.55 88888.00 2016-12-17 21:03:38.407 352 16419.04 240.63 51019.55 88888.00 2016-12-17 21:03:38.907 352 16419.07 240.71 51019.54 88888.00 2016-12-17 21:03:39.407 352 16419.11 240.65 51019.51 88888.00 2016-12-17 21:03:39.907 352 16419.11 240.60 51019.47 88888.00 2016-12-17 21:03:40.407 352 16419.10 240.57 51019.49 88888.00 2016-12-17 21:03:40.907 352 16419.11 240.52 51019.50 88888.00 2016-12-17 21:03:41.407 352 16419.12 240.53 51019.50 88888.00 2016-12-17 21:03:41.907 352 16419.16 240.53 51019.48 88888.00 2016-12-17 21:03:42.407 352 16419.16 240.52 51019.54 88888.00 2016-12-17 21:03:42.907 352 16419.15 240.54 51019.64 88888.00 2016-12-17 21:03:43.407 352 16419.16 240.51 51019.65 88888.00 2016-12-17 21:03:43.907 352 16419.17 240.48 51019.58 88888.00 2016-12-17 21:03:44.407 352 16419.19 240.43 51019.56 88888.00 2016-12-17 21:03:44.907 352 16419.16 240.37 51019.63 88888.00 2016-12-17 21:03:45.407 352 16419.19 240.39 51019.58 88888.00 2016-12-17 21:03:45.907 352 16419.17 240.36 51019.61 88888.00 2016-12-17 21:03:46.407 352 16419.15 240.36 51019.64 88888.00 2016-12-17 21:03:46.907 352 16419.17 240.39 51019.65 88888.00 2016-12-17 21:03:47.408 352 16419.16 240.40 51019.61 88888.00 2016-12-17 21:03:47.908 352 16419.15 240.39 51019.63 88888.00 2016-12-17 21:03:48.408 352 16419.17 240.38 51019.60 88888.00 2016-12-17 21:03:48.908 352 16419.21 240.36 51019.63 88888.00 2016-12-17 21:03:49.408 352 16419.26 240.36 51019.73 88888.00 2016-12-17 21:03:49.908 352 16419.26 240.36 51019.78 88888.00 2016-12-17 21:03:50.408 352 16419.28 240.35 51019.75 88888.00 2016-12-17 21:03:50.908 352 16419.31 240.35 51019.71 88888.00 2016-12-17 21:03:51.408 352 16419.29 240.36 51019.70 88888.00 2016-12-17 21:03:51.908 352 16419.30 240.39 51019.69 88888.00 2016-12-17 21:03:52.408 352 16419.31 240.43 51019.73 88888.00 2016-12-17 21:03:52.908 352 16419.33 240.47 51019.74 88888.00 2016-12-17 21:03:53.408 352 16419.30 240.47 51019.77 88888.00 2016-12-17 21:03:53.908 352 16419.33 240.42 51019.69 88888.00 2016-12-17 21:03:54.408 352 16419.35 240.45 51019.70 88888.00 2016-12-17 21:03:54.908 352 16419.37 240.52 51019.71 88888.00 2016-12-17 21:03:55.408 352 16419.41 240.52 51019.68 88888.00 2016-12-17 21:03:55.908 352 16419.41 240.50 51019.64 88888.00 2016-12-17 21:03:56.408 352 16419.43 240.52 51019.68 88888.00 2016-12-17 21:03:56.908 352 16419.44 240.54 51019.73 88888.00 2016-12-17 21:03:57.408 352 16419.43 240.52 51019.70 88888.00 2016-12-17 21:03:57.908 352 16419.44 240.50 51019.70 88888.00 2016-12-17 21:03:58.408 352 16419.46 240.52 51019.69 88888.00 2016-12-17 21:03:58.908 352 16419.49 240.51 51019.69 88888.00 2016-12-17 21:03:59.408 352 16419.48 240.48 51019.69 88888.00 2016-12-17 21:03:59.908 352 16419.52 240.47 51019.70 88888.00 2016-12-17 21:04:00.408 352 16419.55 240.50 51019.67 88888.00 2016-12-17 21:04:00.908 352 16419.56 240.50 51019.70 88888.00 2016-12-17 21:04:01.408 352 16419.58 240.44 51019.75 88888.00 2016-12-17 21:04:01.908 352 16419.60 240.45 51019.79 88888.00 2016-12-17 21:04:02.408 352 16419.65 240.47 51019.82 88888.00 2016-12-17 21:04:02.908 352 16419.66 240.44 51019.82 88888.00 2016-12-17 21:04:03.408 352 16419.69 240.44 51019.83 88888.00 2016-12-17 21:04:03.908 352 16419.73 240.42 51019.77 88888.00 2016-12-17 21:04:04.408 352 16419.73 240.44 51019.73 88888.00 2016-12-17 21:04:04.908 352 16419.75 240.45 51019.75 88888.00 2016-12-17 21:04:05.408 352 16419.76 240.39 51019.79 88888.00 2016-12-17 21:04:05.908 352 16419.77 240.40 51019.84 88888.00 2016-12-17 21:04:06.408 352 16419.77 240.40 51019.82 88888.00 2016-12-17 21:04:06.908 352 16419.79 240.45 51019.79 88888.00 2016-12-17 21:04:07.408 352 16419.83 240.50 51019.82 88888.00 2016-12-17 21:04:07.908 352 16419.82 240.47 51019.83 88888.00 2016-12-17 21:04:08.408 352 16419.85 240.39 51019.74 88888.00 2016-12-17 21:04:08.908 352 16419.92 240.38 51019.71 88888.00 2016-12-17 21:04:09.408 352 16419.93 240.34 51019.69 88888.00 2016-12-17 21:04:09.908 352 16419.93 240.37 51019.68 88888.00 2016-12-17 21:04:10.408 352 16419.93 240.36 51019.74 88888.00 2016-12-17 21:04:10.908 352 16419.94 240.37 51019.79 88888.00 2016-12-17 21:04:11.408 352 16419.99 240.40 51019.82 88888.00 2016-12-17 21:04:11.908 352 16419.97 240.38 51019.80 88888.00 2016-12-17 21:04:12.408 352 16420.00 240.38 51019.79 88888.00 2016-12-17 21:04:12.908 352 16420.02 240.38 51019.77 88888.00 2016-12-17 21:04:13.408 352 16420.03 240.43 51019.80 88888.00 2016-12-17 21:04:13.908 352 16420.11 240.39 51019.82 88888.00 2016-12-17 21:04:14.408 352 16420.12 240.30 51019.85 88888.00 2016-12-17 21:04:14.908 352 16420.14 240.31 51019.82 88888.00 2016-12-17 21:04:15.408 352 16420.12 240.30 51019.79 88888.00 2016-12-17 21:04:15.908 352 16420.19 240.30 51019.82 88888.00 2016-12-17 21:04:16.408 352 16420.23 240.30 51019.80 88888.00 2016-12-17 21:04:16.908 352 16420.23 240.31 51019.78 88888.00 2016-12-17 21:04:17.409 352 16420.21 240.33 51019.79 88888.00 2016-12-17 21:04:17.909 352 16420.23 240.36 51019.78 88888.00 2016-12-17 21:04:18.409 352 16420.27 240.40 51019.83 88888.00 2016-12-17 21:04:18.909 352 16420.25 240.43 51019.84 88888.00 2016-12-17 21:04:19.409 352 16420.29 240.39 51019.89 88888.00 2016-12-17 21:04:19.909 352 16420.30 240.36 51019.92 88888.00 2016-12-17 21:04:20.409 352 16420.37 240.35 51019.87 88888.00 2016-12-17 21:04:20.909 352 16420.40 240.39 51019.84 88888.00 2016-12-17 21:04:21.409 352 16420.45 240.39 51019.84 88888.00 2016-12-17 21:04:21.909 352 16420.52 240.37 51019.84 88888.00 2016-12-17 21:04:22.409 352 16420.53 240.38 51019.80 88888.00 2016-12-17 21:04:22.909 352 16420.52 240.39 51019.87 88888.00 2016-12-17 21:04:23.409 352 16420.54 240.40 51019.78 88888.00 2016-12-17 21:04:23.909 352 16420.58 240.39 51019.71 88888.00 2016-12-17 21:04:24.409 352 16420.61 240.42 51019.71 88888.00 2016-12-17 21:04:24.909 352 16420.60 240.45 51019.75 88888.00 2016-12-17 21:04:25.409 352 16420.58 240.48 51019.84 88888.00 2016-12-17 21:04:25.909 352 16420.66 240.52 51019.79 88888.00 2016-12-17 21:04:26.409 352 16420.72 240.47 51019.79 88888.00 2016-12-17 21:04:26.909 352 16420.74 240.43 51019.86 88888.00 2016-12-17 21:04:27.409 352 16420.79 240.45 51019.83 88888.00 2016-12-17 21:04:27.909 352 16420.84 240.48 51019.80 88888.00 2016-12-17 21:04:28.409 352 16420.87 240.50 51019.86 88888.00 2016-12-17 21:04:28.909 352 16420.85 240.54 51019.84 88888.00 2016-12-17 21:04:29.409 352 16420.82 240.56 51019.84 88888.00 2016-12-17 21:04:29.909 352 16420.87 240.61 51019.89 88888.00 2016-12-17 21:04:30.409 352 16420.90 240.62 51019.88 88888.00 2016-12-17 21:04:30.909 352 16420.93 240.62 51019.88 88888.00 2016-12-17 21:04:31.409 352 16420.98 240.68 51019.79 88888.00 2016-12-17 21:04:31.909 352 16420.99 240.69 51019.84 88888.00 2016-12-17 21:04:32.409 352 16421.02 240.76 51019.86 88888.00 2016-12-17 21:04:32.909 352 16421.05 240.74 51019.83 88888.00 2016-12-17 21:04:33.409 352 16421.06 240.79 51019.86 88888.00 2016-12-17 21:04:33.909 352 16421.09 240.87 51019.84 88888.00 2016-12-17 21:04:34.409 352 16421.13 240.87 51019.76 88888.00 2016-12-17 21:04:34.909 352 16421.10 240.88 51019.83 88888.00 2016-12-17 21:04:35.409 352 16421.11 240.94 51019.79 88888.00 2016-12-17 21:04:35.909 352 16421.10 240.95 51019.79 88888.00 2016-12-17 21:04:36.409 352 16421.13 240.97 51019.78 88888.00 2016-12-17 21:04:36.909 352 16421.15 240.96 51019.82 88888.00 2016-12-17 21:04:37.409 352 16421.19 240.99 51019.85 88888.00 2016-12-17 21:04:37.909 352 16421.24 241.03 51019.87 88888.00 2016-12-17 21:04:38.409 352 16421.22 241.09 51019.87 88888.00 2016-12-17 21:04:38.909 352 16421.22 241.12 51019.87 88888.00 2016-12-17 21:04:39.409 352 16421.23 241.15 51019.89 88888.00 2016-12-17 21:04:39.909 352 16421.23 241.20 51019.88 88888.00 2016-12-17 21:04:40.409 352 16421.26 241.20 51019.85 88888.00 2016-12-17 21:04:40.909 352 16421.26 241.21 51019.83 88888.00 2016-12-17 21:04:41.409 352 16421.26 241.22 51019.78 88888.00 2016-12-17 21:04:41.909 352 16421.24 241.24 51019.79 88888.00 2016-12-17 21:04:42.409 352 16421.27 241.30 51019.89 88888.00 2016-12-17 21:04:42.909 352 16421.29 241.31 51019.95 88888.00 2016-12-17 21:04:43.409 352 16421.32 241.32 51019.87 88888.00 2016-12-17 21:04:43.909 352 16421.28 241.33 51019.84 88888.00 2016-12-17 21:04:44.409 352 16421.28 241.39 51019.87 88888.00 2016-12-17 21:04:44.909 352 16421.28 241.40 51019.89 88888.00 2016-12-17 21:04:45.409 352 16421.27 241.43 51019.88 88888.00 2016-12-17 21:04:45.909 352 16421.28 241.48 51019.97 88888.00 2016-12-17 21:04:46.409 352 16421.32 241.48 51019.96 88888.00 2016-12-17 21:04:46.909 352 16421.29 241.49 51019.93 88888.00 2016-12-17 21:04:47.410 352 16421.26 241.49 51019.87 88888.00 2016-12-17 21:04:47.910 352 16421.25 241.47 51019.89 88888.00 2016-12-17 21:04:48.410 352 16421.31 241.48 51019.91 88888.00 2016-12-17 21:04:48.910 352 16421.34 241.49 51019.89 88888.00 2016-12-17 21:04:49.410 352 16421.31 241.53 51019.89 88888.00 2016-12-17 21:04:49.910 352 16421.27 241.55 51019.89 88888.00 2016-12-17 21:04:50.410 352 16421.25 241.55 51019.89 88888.00 2016-12-17 21:04:50.910 352 16421.22 241.55 51019.93 88888.00 2016-12-17 21:04:51.410 352 16421.25 241.59 51019.85 88888.00 2016-12-17 21:04:51.910 352 16421.22 241.66 51019.91 88888.00 2016-12-17 21:04:52.410 352 16421.24 241.63 51019.94 88888.00 2016-12-17 21:04:52.910 352 16421.24 241.65 51019.98 88888.00 2016-12-17 21:04:53.410 352 16421.19 241.69 51020.02 88888.00 2016-12-17 21:04:53.910 352 16421.17 241.68 51020.01 88888.00 2016-12-17 21:04:54.410 352 16421.18 241.67 51019.98 88888.00 2016-12-17 21:04:54.910 352 16421.19 241.65 51019.95 88888.00 2016-12-17 21:04:55.410 352 16421.16 241.70 51019.95 88888.00 2016-12-17 21:04:55.910 352 16421.19 241.73 51019.97 88888.00 2016-12-17 21:04:56.410 352 16421.20 241.74 51020.01 88888.00 2016-12-17 21:04:56.910 352 16421.19 241.76 51019.97 88888.00 2016-12-17 21:04:57.410 352 16421.14 241.76 51019.91 88888.00 2016-12-17 21:04:57.910 352 16421.13 241.73 51019.94 88888.00 2016-12-17 21:04:58.410 352 16421.14 241.76 51020.01 88888.00 2016-12-17 21:04:58.910 352 16421.14 241.78 51020.00 88888.00 2016-12-17 21:04:59.410 352 16421.14 241.78 51019.92 88888.00 2016-12-17 21:04:59.910 352 16421.14 241.81 51019.87 88888.00 2016-12-17 21:05:00.410 352 16421.11 241.81 51019.85 88888.00 2016-12-17 21:05:00.910 352 16421.09 241.82 51019.86 88888.00 2016-12-17 21:05:01.410 352 16421.08 241.85 51019.91 88888.00 2016-12-17 21:05:01.910 352 16421.02 241.90 51019.88 88888.00 2016-12-17 21:05:02.410 352 16421.01 241.87 51019.89 88888.00 2016-12-17 21:05:02.910 352 16421.04 241.86 51019.87 88888.00 2016-12-17 21:05:03.410 352 16421.00 241.92 51019.88 88888.00 2016-12-17 21:05:03.910 352 16421.01 241.93 51019.82 88888.00 2016-12-17 21:05:04.410 352 16421.00 241.93 51019.78 88888.00 2016-12-17 21:05:04.910 352 16420.99 241.90 51019.76 88888.00 2016-12-17 21:05:05.410 352 16421.00 241.90 51019.79 88888.00 2016-12-17 21:05:05.910 352 16421.00 241.95 51019.77 88888.00 2016-12-17 21:05:06.410 352 16420.93 242.00 51019.80 88888.00 2016-12-17 21:05:06.910 352 16420.95 242.01 51019.85 88888.00 2016-12-17 21:05:07.410 352 16420.95 242.02 51019.92 88888.00 2016-12-17 21:05:07.910 352 16420.90 242.04 51019.96 88888.00 2016-12-17 21:05:08.410 352 16420.89 242.08 51019.94 88888.00 2016-12-17 21:05:08.910 352 16420.90 242.03 51019.93 88888.00 2016-12-17 21:05:09.410 352 16420.95 242.07 51019.96 88888.00 2016-12-17 21:05:09.910 352 16420.95 242.10 51019.98 88888.00 2016-12-17 21:05:10.410 352 16420.89 242.10 51019.95 88888.00 2016-12-17 21:05:10.910 352 16420.88 242.13 51019.88 88888.00 2016-12-17 21:05:11.410 352 16420.88 242.13 51019.92 88888.00 2016-12-17 21:05:11.910 352 16420.84 242.10 51019.87 88888.00 2016-12-17 21:05:12.410 352 16420.85 242.04 51019.87 88888.00 2016-12-17 21:05:12.910 352 16420.83 242.05 51019.93 88888.00 2016-12-17 21:05:13.410 352 16420.85 242.04 51019.98 88888.00 2016-12-17 21:05:13.910 352 16420.83 242.07 51019.95 88888.00 2016-12-17 21:05:14.410 352 16420.83 242.08 51019.92 88888.00 2016-12-17 21:05:14.910 352 16420.83 242.07 51019.95 88888.00 2016-12-17 21:05:15.410 352 16420.81 242.09 51019.92 88888.00 2016-12-17 21:05:15.910 352 16420.78 242.07 51019.89 88888.00 2016-12-17 21:05:16.410 352 16420.80 242.09 51019.88 88888.00 2016-12-17 21:05:16.910 352 16420.81 242.10 51019.97 88888.00 2016-12-17 21:05:17.411 352 16420.80 242.14 51020.00 88888.00 2016-12-17 21:05:17.911 352 16420.79 242.14 51019.97 88888.00 2016-12-17 21:05:18.411 352 16420.75 242.18 51019.95 88888.00 2016-12-17 21:05:18.911 352 16420.74 242.21 51019.93 88888.00 2016-12-17 21:05:19.411 352 16420.72 242.19 51019.98 88888.00 2016-12-17 21:05:19.911 352 16420.70 242.14 51020.00 88888.00 2016-12-17 21:05:20.411 352 16420.70 242.16 51020.00 88888.00 2016-12-17 21:05:20.911 352 16420.69 242.16 51019.98 88888.00 2016-12-17 21:05:21.411 352 16420.66 242.10 51020.00 88888.00 2016-12-17 21:05:21.911 352 16420.66 242.04 51019.98 88888.00 2016-12-17 21:05:22.411 352 16420.64 242.05 51019.98 88888.00 2016-12-17 21:05:22.911 352 16420.67 242.09 51019.94 88888.00 2016-12-17 21:05:23.411 352 16420.69 242.08 51019.85 88888.00 2016-12-17 21:05:23.911 352 16420.63 242.04 51019.88 88888.00 2016-12-17 21:05:24.411 352 16420.63 242.02 51019.94 88888.00 2016-12-17 21:05:24.911 352 16420.61 242.03 51020.00 88888.00 2016-12-17 21:05:25.411 352 16420.56 242.08 51019.95 88888.00 2016-12-17 21:05:25.911 352 16420.54 242.05 51019.94 88888.00 2016-12-17 21:05:26.411 352 16420.49 242.04 51019.97 88888.00 2016-12-17 21:05:26.911 352 16420.49 241.98 51019.98 88888.00 2016-12-17 21:05:27.411 352 16420.49 242.00 51019.92 88888.00 2016-12-17 21:05:27.911 352 16420.48 242.00 51019.89 88888.00 2016-12-17 21:05:28.411 352 16420.54 242.01 51019.91 88888.00 2016-12-17 21:05:28.911 352 16420.54 242.09 51019.92 88888.00 2016-12-17 21:05:29.411 352 16420.49 242.07 51019.91 88888.00 2016-12-17 21:05:29.911 352 16420.46 242.10 51019.89 88888.00 2016-12-17 21:05:30.411 352 16420.48 242.10 51019.88 88888.00 2016-12-17 21:05:30.911 352 16420.49 242.09 51019.91 88888.00 2016-12-17 21:05:31.411 352 16420.45 242.07 51019.87 88888.00 2016-12-17 21:05:31.911 352 16420.41 242.02 51019.84 88888.00 2016-12-17 21:05:32.411 352 16420.41 242.05 51019.91 88888.00 2016-12-17 21:05:32.911 352 16420.38 242.09 51019.96 88888.00 2016-12-17 21:05:33.411 352 16420.38 242.09 51020.03 88888.00 2016-12-17 21:05:33.911 352 16420.43 242.10 51019.97 88888.00 2016-12-17 21:05:34.411 352 16420.37 242.05 51020.00 88888.00 2016-12-17 21:05:34.911 352 16420.37 242.04 51019.98 88888.00 2016-12-17 21:05:35.411 352 16420.36 242.03 51020.00 88888.00 2016-12-17 21:05:35.911 352 16420.38 242.04 51019.98 88888.00 2016-12-17 21:05:36.411 352 16420.36 241.99 51019.92 88888.00 2016-12-17 21:05:36.911 352 16420.31 241.98 51019.95 88888.00 2016-12-17 21:05:37.411 352 16420.34 242.01 51020.02 88888.00 2016-12-17 21:05:37.911 352 16420.32 242.02 51019.95 88888.00 2016-12-17 21:05:38.411 352 16420.35 242.09 51019.91 88888.00 2016-12-17 21:05:38.911 352 16420.40 242.10 51019.95 88888.00 2016-12-17 21:05:39.411 352 16420.39 242.07 51019.92 88888.00 2016-12-17 21:05:39.911 352 16420.39 242.09 51019.89 88888.00 2016-12-17 21:05:40.411 352 16420.36 242.03 51019.91 88888.00 2016-12-17 21:05:40.911 352 16420.38 242.00 51019.98 88888.00 2016-12-17 21:05:41.411 352 16420.41 242.01 51019.97 88888.00 2016-12-17 21:05:41.911 352 16420.44 242.08 51019.97 88888.00 2016-12-17 21:05:42.411 352 16420.43 242.11 51019.95 88888.00 2016-12-17 21:05:42.911 352 16420.47 242.09 51019.91 88888.00 2016-12-17 21:05:43.411 352 16420.45 242.08 51019.89 88888.00 2016-12-17 21:05:43.911 352 16420.39 242.11 51019.92 88888.00 2016-12-17 21:05:44.411 352 16420.37 242.16 51019.96 88888.00 2016-12-17 21:05:44.911 352 16420.43 242.11 51019.93 88888.00 2016-12-17 21:05:45.411 352 16420.41 242.11 51019.93 88888.00 2016-12-17 21:05:45.911 352 16420.37 242.12 51019.94 88888.00 2016-12-17 21:05:46.411 352 16420.35 242.12 51019.93 88888.00 2016-12-17 21:05:46.911 352 16420.34 242.16 51019.97 88888.00 2016-12-17 21:05:47.412 352 16420.37 242.11 51020.02 88888.00 2016-12-17 21:05:47.912 352 16420.39 242.11 51020.09 88888.00 2016-12-17 21:05:48.412 352 16420.40 242.14 51020.05 88888.00 2016-12-17 21:05:48.912 352 16420.40 242.16 51020.03 88888.00 2016-12-17 21:05:49.412 352 16420.37 242.19 51020.05 88888.00 2016-12-17 21:05:49.912 352 16420.38 242.20 51020.03 88888.00 2016-12-17 21:05:50.412 352 16420.43 242.22 51019.98 88888.00 2016-12-17 21:05:50.912 352 16420.46 242.20 51019.98 88888.00 2016-12-17 21:05:51.412 352 16420.44 242.21 51020.02 88888.00 2016-12-17 21:05:51.912 352 16420.43 242.21 51020.02 88888.00 2016-12-17 21:05:52.412 352 16420.45 242.19 51020.05 88888.00 2016-12-17 21:05:52.912 352 16420.47 242.20 51020.04 88888.00 2016-12-17 21:05:53.412 352 16420.47 242.21 51020.02 88888.00 2016-12-17 21:05:53.912 352 16420.47 242.18 51020.07 88888.00 2016-12-17 21:05:54.412 352 16420.46 242.24 51020.06 88888.00 2016-12-17 21:05:54.912 352 16420.46 242.20 51020.01 88888.00 2016-12-17 21:05:55.412 352 16420.40 242.17 51020.01 88888.00 2016-12-17 21:05:55.912 352 16420.38 242.16 51020.10 88888.00 2016-12-17 21:05:56.412 352 16420.44 242.17 51020.15 88888.00 2016-12-17 21:05:56.912 352 16420.44 242.16 51020.19 88888.00 2016-12-17 21:05:57.412 352 16420.45 242.16 51020.13 88888.00 2016-12-17 21:05:57.912 352 16420.46 242.14 51020.13 88888.00 2016-12-17 21:05:58.412 352 16420.45 242.11 51020.03 88888.00 2016-12-17 21:05:58.912 352 16420.45 242.11 51020.04 88888.00 2016-12-17 21:05:59.412 352 16420.46 242.10 51020.10 88888.00 2016-12-17 21:05:59.912 352 16420.47 242.09 51020.12 88888.00 2016-12-17 21:06:00.412 352 16420.48 242.16 51020.11 88888.00 2016-12-17 21:06:00.912 352 16420.49 242.16 51020.10 88888.00 2016-12-17 21:06:01.412 352 16420.51 242.11 51020.03 88888.00 2016-12-17 21:06:01.912 352 16420.47 242.07 51020.06 88888.00 2016-12-17 21:06:02.412 352 16420.48 242.09 51020.11 88888.00 2016-12-17 21:06:02.912 352 16420.51 242.11 51020.13 88888.00 2016-12-17 21:06:03.412 352 16420.53 242.18 51020.11 88888.00 2016-12-17 21:06:03.912 352 16420.52 242.17 51020.05 88888.00 2016-12-17 21:06:04.412 352 16420.56 242.10 51020.02 88888.00 2016-12-17 21:06:04.912 352 16420.57 242.11 51020.00 88888.00 2016-12-17 21:06:05.412 352 16420.57 242.11 51020.05 88888.00 2016-12-17 21:06:05.912 352 16420.62 242.11 51020.09 88888.00 2016-12-17 21:06:06.412 352 16420.62 242.08 51020.06 88888.00 2016-12-17 21:06:06.912 352 16420.58 242.05 51020.05 88888.00 2016-12-17 21:06:07.412 352 16420.56 242.11 51020.05 88888.00 2016-12-17 21:06:07.912 352 16420.58 242.12 51020.06 88888.00 2016-12-17 21:06:08.412 352 16420.61 242.07 51020.09 88888.00 2016-12-17 21:06:08.912 352 16420.56 242.09 51020.01 88888.00 2016-12-17 21:06:09.412 352 16420.62 242.11 51019.94 88888.00 2016-12-17 21:06:09.912 352 16420.60 242.13 51019.88 88888.00 2016-12-17 21:06:10.412 352 16420.61 242.16 51019.86 88888.00 2016-12-17 21:06:10.912 352 16420.66 242.13 51019.94 88888.00 2016-12-17 21:06:11.412 352 16420.69 242.12 51019.98 88888.00 2016-12-17 21:06:11.912 352 16420.69 242.13 51020.00 88888.00 2016-12-17 21:06:12.412 352 16420.66 242.13 51020.06 88888.00 2016-12-17 21:06:12.912 352 16420.76 242.11 51020.04 88888.00 2016-12-17 21:06:13.412 352 16420.80 242.11 51019.98 88888.00 2016-12-17 21:06:13.912 352 16420.82 242.16 51020.03 88888.00 2016-12-17 21:06:14.412 352 16420.84 242.16 51020.06 88888.00 2016-12-17 21:06:14.912 352 16420.89 242.22 51020.06 88888.00 2016-12-17 21:06:15.412 352 16420.90 242.24 51020.06 88888.00 2016-12-17 21:06:15.912 352 16420.93 242.22 51020.09 88888.00 2016-12-17 21:06:16.412 352 16420.95 242.24 51020.10 88888.00 2016-12-17 21:06:16.912 352 16420.92 242.27 51020.06 88888.00 2016-12-17 21:06:17.413 352 16420.95 242.28 51020.03 88888.00 2016-12-17 21:06:17.913 352 16420.97 242.27 51020.02 88888.00 2016-12-17 21:06:18.413 352 16420.98 242.22 51020.06 88888.00 2016-12-17 21:06:18.913 352 16421.02 242.26 51020.04 88888.00 2016-12-17 21:06:19.413 352 16421.04 242.27 51020.03 88888.00 2016-12-17 21:06:19.913 352 16421.04 242.25 51020.06 88888.00 2016-12-17 21:06:20.413 352 16421.00 242.28 51019.95 88888.00 2016-12-17 21:06:20.913 352 16421.05 242.30 51019.93 88888.00 2016-12-17 21:06:21.413 352 16421.11 242.29 51019.97 88888.00 2016-12-17 21:06:21.913 352 16421.13 242.30 51020.02 88888.00 2016-12-17 21:06:22.413 352 16421.13 242.28 51020.01 88888.00 2016-12-17 21:06:22.913 352 16421.17 242.29 51020.05 88888.00 2016-12-17 21:06:23.413 352 16421.24 242.29 51020.04 88888.00 2016-12-17 21:06:23.913 352 16421.22 242.29 51019.96 88888.00 2016-12-17 21:06:24.413 352 16421.26 242.38 51020.02 88888.00 2016-12-17 21:06:24.913 352 16421.27 242.36 51020.06 88888.00 2016-12-17 21:06:25.413 352 16421.31 242.38 51020.05 88888.00 2016-12-17 21:06:25.913 352 16421.31 242.42 51020.13 88888.00 2016-12-17 21:06:26.413 352 16421.31 242.42 51020.11 88888.00 2016-12-17 21:06:26.913 352 16421.31 242.45 51020.09 88888.00 2016-12-17 21:06:27.413 352 16421.34 242.44 51020.06 88888.00 2016-12-17 21:06:27.913 352 16421.35 242.46 51020.14 88888.00 2016-12-17 21:06:28.413 352 16421.35 242.44 51020.20 88888.00 2016-12-17 21:06:28.913 352 16421.42 242.45 51020.15 88888.00 2016-12-17 21:06:29.413 352 16421.45 242.45 51020.15 88888.00 2016-12-17 21:06:29.913 352 16421.46 242.44 51020.16 88888.00 2016-12-17 21:06:30.413 352 16421.52 242.50 51020.16 88888.00 2016-12-17 21:06:30.913 352 16421.49 242.50 51020.11 88888.00 2016-12-17 21:06:31.413 352 16421.51 242.52 51020.15 88888.00 2016-12-17 21:06:31.913 352 16421.57 242.51 51020.15 88888.00 2016-12-17 21:06:32.413 352 16421.60 242.52 51020.12 88888.00 2016-12-17 21:06:32.913 352 16421.60 242.54 51020.05 88888.00 2016-12-17 21:06:33.413 352 16421.61 242.52 51020.09 88888.00 2016-12-17 21:06:33.913 352 16421.62 242.48 51020.14 88888.00 2016-12-17 21:06:34.413 352 16421.63 242.47 51020.07 88888.00 2016-12-17 21:06:34.913 352 16421.64 242.48 51020.05 88888.00 2016-12-17 21:06:35.413 352 16421.66 242.52 51020.12 88888.00 2016-12-17 21:06:35.913 352 16421.69 242.51 51020.16 88888.00 2016-12-17 21:06:36.413 352 16421.70 242.50 51020.11 88888.00 2016-12-17 21:06:36.913 352 16421.69 242.50 51020.04 88888.00 2016-12-17 21:06:37.413 352 16421.75 242.47 51020.06 88888.00 2016-12-17 21:06:37.913 352 16421.75 242.53 51020.11 88888.00 2016-12-17 21:06:38.413 352 16421.77 242.57 51020.12 88888.00 2016-12-17 21:06:38.913 352 16421.75 242.57 51020.14 88888.00 2016-12-17 21:06:39.413 352 16421.71 242.57 51020.14 88888.00 2016-12-17 21:06:39.913 352 16421.73 242.56 51020.09 88888.00 2016-12-17 21:06:40.413 352 16421.77 242.51 51020.05 88888.00 2016-12-17 21:06:40.913 352 16421.76 242.47 51020.04 88888.00 2016-12-17 21:06:41.413 352 16421.76 242.52 51020.07 88888.00 2016-12-17 21:06:41.913 352 16421.77 242.55 51020.07 88888.00 2016-12-17 21:06:42.413 352 16421.78 242.53 51020.05 88888.00 2016-12-17 21:06:42.913 352 16421.78 242.52 51020.04 88888.00 2016-12-17 21:06:43.413 352 16421.77 242.54 51020.02 88888.00 2016-12-17 21:06:43.913 352 16421.75 242.57 51020.00 88888.00 2016-12-17 21:06:44.413 352 16421.70 242.56 51020.04 88888.00 2016-12-17 21:06:44.913 352 16421.73 242.59 51020.07 88888.00 2016-12-17 21:06:45.413 352 16421.76 242.55 51020.03 88888.00 2016-12-17 21:06:45.913 352 16421.75 242.53 51019.98 88888.00 2016-12-17 21:06:46.413 352 16421.75 242.62 51019.98 88888.00 2016-12-17 21:06:46.913 352 16421.76 242.63 51020.01 88888.00 2016-12-17 21:06:47.404 352 16421.77 242.65 51019.96 88888.00 2016-12-17 21:06:47.904 352 16421.85 242.68 51019.92 88888.00 2016-12-17 21:06:48.404 352 16421.89 242.64 51019.94 88888.00 2016-12-17 21:06:48.904 352 16421.88 242.65 51019.93 88888.00 2016-12-17 21:06:49.404 352 16421.84 242.64 51019.91 88888.00 2016-12-17 21:06:49.904 352 16421.84 242.59 51019.94 88888.00 2016-12-17 21:06:50.404 352 16421.85 242.63 51019.89 88888.00 2016-12-17 21:06:50.904 352 16421.81 242.63 51019.91 88888.00 2016-12-17 21:06:51.404 352 16421.75 242.65 51019.88 88888.00 2016-12-17 21:06:51.904 352 16421.72 242.69 51019.89 88888.00 2016-12-17 21:06:52.404 352 16421.73 242.69 51019.92 88888.00 2016-12-17 21:06:52.904 352 16421.77 242.68 51019.92 88888.00 2016-12-17 21:06:53.404 352 16421.77 242.66 51019.96 88888.00 2016-12-17 21:06:53.904 352 16421.77 242.61 51019.94 88888.00 2016-12-17 21:06:54.404 352 16421.75 242.69 51019.88 88888.00 2016-12-17 21:06:54.904 352 16421.70 242.68 51019.82 88888.00 2016-12-17 21:06:55.404 352 16421.71 242.69 51019.87 88888.00 2016-12-17 21:06:55.904 352 16421.68 242.68 51019.82 88888.00 2016-12-17 21:06:56.404 352 16421.66 242.68 51019.80 88888.00 2016-12-17 21:06:56.904 352 16421.64 242.66 51019.79 88888.00 2016-12-17 21:06:57.404 352 16421.63 242.70 51019.82 88888.00 2016-12-17 21:06:57.904 352 16421.61 242.70 51019.84 88888.00 2016-12-17 21:06:58.404 352 16421.60 242.71 51019.86 88888.00 2016-12-17 21:06:58.904 352 16421.59 242.72 51019.86 88888.00 2016-12-17 21:06:59.404 352 16421.55 242.74 51019.89 88888.00 2016-12-17 21:06:59.904 352 16421.46 242.70 51019.87 88888.00 2016-12-17 21:07:00.404 352 16421.44 242.66 51019.86 88888.00 2016-12-17 21:07:00.904 352 16421.41 242.66 51019.83 88888.00 2016-12-17 21:07:01.404 352 16421.36 242.66 51019.91 88888.00 2016-12-17 21:07:01.904 352 16421.33 242.62 51019.87 88888.00 2016-12-17 21:07:02.404 352 16421.31 242.62 51019.82 88888.00 2016-12-17 21:07:02.904 352 16421.33 242.55 51019.82 88888.00 2016-12-17 21:07:03.404 352 16421.25 242.53 51019.83 88888.00 2016-12-17 21:07:03.904 352 16421.17 242.53 51019.83 88888.00 2016-12-17 21:07:04.404 352 16421.14 242.55 51019.87 88888.00 2016-12-17 21:07:04.904 352 16421.13 242.53 51019.87 88888.00 2016-12-17 21:07:05.404 352 16421.10 242.55 51019.84 88888.00 2016-12-17 21:07:05.904 352 16421.07 242.46 51019.84 88888.00 2016-12-17 21:07:06.404 352 16421.04 242.37 51019.85 88888.00 2016-12-17 21:07:06.904 352 16420.95 242.39 51019.87 88888.00 2016-12-17 21:07:07.404 352 16420.88 242.36 51019.94 88888.00 2016-12-17 21:07:07.904 352 16420.85 242.30 51019.95 88888.00 2016-12-17 21:07:08.404 352 16420.85 242.27 51019.88 88888.00 2016-12-17 21:07:08.904 352 16420.83 242.29 51019.79 88888.00 2016-12-17 21:07:09.404 352 16420.78 242.25 51019.79 88888.00 2016-12-17 21:07:09.904 352 16420.71 242.18 51019.79 88888.00 2016-12-17 21:07:10.404 352 16420.64 242.18 51019.75 88888.00 2016-12-17 21:07:10.904 352 16420.65 242.13 51019.73 88888.00 2016-12-17 21:07:11.404 352 16420.58 242.16 51019.77 88888.00 2016-12-17 21:07:11.904 352 16420.54 242.11 51019.65 88888.00 2016-12-17 21:07:12.404 352 16420.51 242.04 51019.65 88888.00 2016-12-17 21:07:12.904 352 16420.51 242.03 51019.78 88888.00 2016-12-17 21:07:13.404 352 16420.48 241.94 51019.87 88888.00 2016-12-17 21:07:13.904 352 16420.40 241.85 51019.83 88888.00 2016-12-17 21:07:14.404 352 16420.39 241.81 51019.79 88888.00 2016-12-17 21:07:14.904 352 16420.32 241.75 51019.76 88888.00 2016-12-17 21:07:15.404 352 16420.28 241.75 51019.77 88888.00 2016-12-17 21:07:15.904 352 16420.29 241.75 51019.78 88888.00 2016-12-17 21:07:16.404 352 16420.30 241.70 51019.76 88888.00 2016-12-17 21:07:16.904 352 16420.25 241.64 51019.78 88888.00 2016-12-17 21:07:17.405 352 16420.23 241.53 51019.75 88888.00 2016-12-17 21:07:17.905 352 16420.20 241.57 51019.71 88888.00 2016-12-17 21:07:18.405 352 16420.20 241.51 51019.74 88888.00 2016-12-17 21:07:18.905 352 16420.19 241.49 51019.76 88888.00 2016-12-17 21:07:19.405 352 16420.18 241.46 51019.71 88888.00 2016-12-17 21:07:19.905 352 16420.14 241.41 51019.74 88888.00 2016-12-17 21:07:20.405 352 16420.12 241.32 51019.76 88888.00 2016-12-17 21:07:20.905 352 16420.12 241.32 51019.75 88888.00 2016-12-17 21:07:21.405 352 16420.12 241.31 51019.75 88888.00 2016-12-17 21:07:21.905 352 16420.09 241.29 51019.76 88888.00 2016-12-17 21:07:22.405 352 16420.05 241.24 51019.76 88888.00 2016-12-17 21:07:22.905 352 16420.03 241.14 51019.84 88888.00 2016-12-17 21:07:23.405 352 16420.02 241.14 51019.79 88888.00 2016-12-17 21:07:23.905 352 16420.04 241.16 51019.88 88888.00 2016-12-17 21:07:24.405 352 16420.03 241.12 51019.89 88888.00 2016-12-17 21:07:24.905 352 16420.00 241.06 51019.85 88888.00 2016-12-17 21:07:25.405 352 16420.02 241.03 51019.88 88888.00 2016-12-17 21:07:25.905 352 16420.04 241.00 51019.88 88888.00 2016-12-17 21:07:26.405 352 16420.07 240.97 51019.88 88888.00 2016-12-17 21:07:26.905 352 16420.07 240.99 51019.88 88888.00 2016-12-17 21:07:27.405 352 16420.05 240.95 51019.89 88888.00 2016-12-17 21:07:27.905 352 16420.02 240.89 51019.88 88888.00 2016-12-17 21:07:28.405 352 16420.09 240.90 51019.85 88888.00 2016-12-17 21:07:28.905 352 16420.09 240.94 51019.87 88888.00 2016-12-17 21:07:29.405 352 16420.10 240.91 51019.88 88888.00 2016-12-17 21:07:29.905 352 16420.11 240.82 51019.88 88888.00 2016-12-17 21:07:30.405 352 16420.12 240.83 51019.86 88888.00 2016-12-17 21:07:30.905 352 16420.11 240.80 51019.85 88888.00 2016-12-17 21:07:31.405 352 16420.17 240.72 51019.80 88888.00 2016-12-17 21:07:31.905 352 16420.16 240.71 51019.92 88888.00 2016-12-17 21:07:32.405 352 16420.16 240.69 51019.94 88888.00 2016-12-17 21:07:32.905 352 16420.18 240.69 51019.94 88888.00 2016-12-17 21:07:33.405 352 16420.16 240.72 51019.93 88888.00 2016-12-17 21:07:33.905 352 16420.17 240.74 51019.94 88888.00 2016-12-17 21:07:34.405 352 16420.21 240.72 51019.92 88888.00 2016-12-17 21:07:34.905 352 16420.22 240.70 51019.93 88888.00 2016-12-17 21:07:35.405 352 16420.28 240.69 51019.92 88888.00 2016-12-17 21:07:35.905 352 16420.28 240.77 51019.92 88888.00 2016-12-17 21:07:36.405 352 16420.29 240.74 51019.98 88888.00 2016-12-17 21:07:36.905 352 16420.34 240.71 51020.00 88888.00 2016-12-17 21:07:37.405 352 16420.37 240.69 51020.02 88888.00 2016-12-17 21:07:37.905 352 16420.39 240.72 51020.06 88888.00 2016-12-17 21:07:38.405 352 16420.43 240.73 51020.02 88888.00 2016-12-17 21:07:38.905 352 16420.47 240.73 51020.01 88888.00 2016-12-17 21:07:39.405 352 16420.47 240.71 51019.97 88888.00 2016-12-17 21:07:39.905 352 16420.48 240.70 51019.98 88888.00 2016-12-17 21:07:40.405 352 16420.53 240.65 51020.01 88888.00 2016-12-17 21:07:40.905 352 16420.57 240.64 51020.06 88888.00 2016-12-17 21:07:41.405 352 16420.57 240.68 51020.06 88888.00 2016-12-17 21:07:41.905 352 16420.61 240.66 51020.04 88888.00 2016-12-17 21:07:42.405 352 16420.61 240.68 51019.98 88888.00 2016-12-17 21:07:42.905 352 16420.66 240.64 51019.97 88888.00 2016-12-17 21:07:43.405 352 16420.71 240.63 51019.97 88888.00 2016-12-17 21:07:43.905 352 16420.74 240.65 51019.95 88888.00 2016-12-17 21:07:44.405 352 16420.70 240.71 51019.94 88888.00 2016-12-17 21:07:44.905 352 16420.76 240.72 51019.97 88888.00 2016-12-17 21:07:45.405 352 16420.83 240.76 51020.04 88888.00 2016-12-17 21:07:45.905 352 16420.91 240.76 51020.02 88888.00 2016-12-17 21:07:46.405 352 16420.97 240.73 51020.04 88888.00 2016-12-17 21:07:46.905 352 16420.99 240.77 51020.07 88888.00 2016-12-17 21:07:47.406 352 16421.00 240.85 51020.03 88888.00 2016-12-17 21:07:47.906 352 16421.01 240.90 51020.01 88888.00 2016-12-17 21:07:48.406 352 16421.02 240.91 51020.05 88888.00 2016-12-17 21:07:48.906 352 16421.11 240.92 51020.06 88888.00 2016-12-17 21:07:49.406 352 16421.14 240.95 51020.06 88888.00 2016-12-17 21:07:49.906 352 16421.18 240.92 51020.09 88888.00 2016-12-17 21:07:50.406 352 16421.19 240.90 51020.10 88888.00 2016-12-17 21:07:50.906 352 16421.27 240.94 51020.16 88888.00 2016-12-17 21:07:51.406 352 16421.28 240.97 51020.22 88888.00 2016-12-17 21:07:51.906 352 16421.34 240.99 51020.22 88888.00 2016-12-17 21:07:52.406 352 16421.34 240.99 51020.15 88888.00 2016-12-17 21:07:52.906 352 16421.33 240.99 51020.12 88888.00 2016-12-17 21:07:53.406 352 16421.36 241.00 51020.15 88888.00 2016-12-17 21:07:53.906 352 16421.44 241.01 51020.16 88888.00 2016-12-17 21:07:54.406 352 16421.42 241.04 51020.17 88888.00 2016-12-17 21:07:54.906 352 16421.44 241.14 51020.15 88888.00 2016-12-17 21:07:55.406 352 16421.44 241.12 51020.12 88888.00 2016-12-17 21:07:55.906 352 16421.46 241.12 51020.17 88888.00 2016-12-17 21:07:56.406 352 16421.46 241.14 51020.19 88888.00 2016-12-17 21:07:56.906 352 16421.51 241.15 51020.14 88888.00 2016-12-17 21:07:57.406 352 16421.54 241.16 51020.14 88888.00 2016-12-17 21:07:57.906 352 16421.52 241.24 51020.13 88888.00 2016-12-17 21:07:58.406 352 16421.59 241.26 51020.11 88888.00 2016-12-17 21:07:58.906 352 16421.62 241.30 51020.09 88888.00 2016-12-17 21:07:59.406 352 16421.59 241.33 51020.04 88888.00 2016-12-17 21:07:59.906 352 16421.64 241.37 51020.11 88888.00 2016-12-17 21:08:00.406 352 16421.66 241.38 51020.13 88888.00 2016-12-17 21:08:00.906 352 16421.69 241.42 51020.10 88888.00 2016-12-17 21:08:01.406 352 16421.70 241.48 51020.07 88888.00 2016-12-17 21:08:01.906 352 16421.76 241.51 51020.04 88888.00 2016-12-17 21:08:02.406 352 16421.76 241.47 51020.01 88888.00 2016-12-17 21:08:02.906 352 16421.78 241.47 51020.04 88888.00 2016-12-17 21:08:03.406 352 16421.79 241.44 51020.07 88888.00 2016-12-17 21:08:03.906 352 16421.80 241.43 51020.12 88888.00 2016-12-17 21:08:04.406 352 16421.77 241.50 51020.12 88888.00 2016-12-17 21:08:04.906 352 16421.81 241.59 51020.10 88888.00 2016-12-17 21:08:05.406 352 16421.86 241.64 51020.09 88888.00 2016-12-17 21:08:05.906 352 16421.86 241.67 51020.07 88888.00 2016-12-17 21:08:06.406 352 16421.82 241.69 51020.05 88888.00 2016-12-17 21:08:06.906 352 16421.84 241.72 51020.02 88888.00 2016-12-17 21:08:07.406 352 16421.87 241.74 51019.96 88888.00 2016-12-17 21:08:07.906 352 16421.87 241.77 51019.98 88888.00 2016-12-17 21:08:08.406 352 16421.87 241.82 51019.95 88888.00 2016-12-17 21:08:08.906 352 16421.88 241.87 51019.95 88888.00 2016-12-17 21:08:09.406 352 16421.90 241.95 51019.97 88888.00 2016-12-17 21:08:09.906 352 16421.92 241.95 51019.89 88888.00 2016-12-17 21:08:10.406 352 16421.90 241.96 51019.87 88888.00 2016-12-17 21:08:10.906 352 16421.89 241.98 51019.91 88888.00 2016-12-17 21:08:11.406 352 16421.88 242.03 51019.85 88888.00 2016-12-17 21:08:11.906 352 16421.88 241.98 51019.87 88888.00 2016-12-17 21:08:12.406 352 16421.85 242.02 51019.89 88888.00 2016-12-17 21:08:12.906 352 16421.84 242.08 51019.88 88888.00 2016-12-17 21:08:13.406 352 16421.82 242.13 51019.91 88888.00 2016-12-17 21:08:13.906 352 16421.79 242.13 51019.88 88888.00 2016-12-17 21:08:14.406 352 16421.78 242.12 51019.84 88888.00 2016-12-17 21:08:14.906 352 16421.77 242.11 51019.82 88888.00 2016-12-17 21:08:15.406 352 16421.75 242.13 51019.77 88888.00 2016-12-17 21:08:15.906 352 16421.73 242.16 51019.77 88888.00 2016-12-17 21:08:16.406 352 16421.70 242.19 51019.83 88888.00 2016-12-17 21:08:16.906 352 16421.70 242.20 51019.82 88888.00 2016-12-17 21:08:17.407 352 16421.67 242.24 51019.82 88888.00 2016-12-17 21:08:17.907 352 16421.66 242.26 51019.83 88888.00 2016-12-17 21:08:18.407 352 16421.62 242.20 51019.78 88888.00 2016-12-17 21:08:18.907 352 16421.60 242.26 51019.88 88888.00 2016-12-17 21:08:19.407 352 16421.63 242.33 51019.86 88888.00 2016-12-17 21:08:19.907 352 16421.62 242.24 51019.85 88888.00 2016-12-17 21:08:20.407 352 16421.57 242.20 51019.85 88888.00 2016-12-17 21:08:20.907 352 16421.52 242.24 51019.78 88888.00 2016-12-17 21:08:21.407 352 16421.50 242.26 51019.75 88888.00 2016-12-17 21:08:21.907 352 16421.41 242.25 51019.78 88888.00 2016-12-17 21:08:22.407 352 16421.41 242.24 51019.82 88888.00 2016-12-17 21:08:22.907 352 16421.40 242.30 51019.85 88888.00 2016-12-17 21:08:23.407 352 16421.33 242.29 51019.82 88888.00 2016-12-17 21:08:23.907 352 16421.26 242.24 51019.82 88888.00 2016-12-17 21:08:24.407 352 16421.25 242.18 51019.86 88888.00 2016-12-17 21:08:24.907 352 16421.20 242.16 51019.85 88888.00 2016-12-17 21:08:25.407 352 16421.16 242.19 51019.84 88888.00 2016-12-17 21:08:25.907 352 16421.09 242.21 51019.85 88888.00 2016-12-17 21:08:26.407 352 16421.08 242.18 51019.82 88888.00 2016-12-17 21:08:26.907 352 16421.05 242.14 51019.87 88888.00 2016-12-17 21:08:27.407 352 16420.98 242.14 51019.85 88888.00 2016-12-17 21:08:27.907 352 16420.92 242.13 51019.88 88888.00 2016-12-17 21:08:28.407 352 16420.89 242.04 51019.82 88888.00 2016-12-17 21:08:28.907 352 16420.88 242.00 51019.76 88888.00 2016-12-17 21:08:29.407 352 16420.79 241.91 51019.83 88888.00 2016-12-17 21:08:29.907 352 16420.74 241.90 51019.83 88888.00 2016-12-17 21:08:30.407 352 16420.74 241.92 51019.73 88888.00 2016-12-17 21:08:30.907 352 16420.70 241.85 51019.68 88888.00 2016-12-17 21:08:31.407 352 16420.65 241.76 51019.75 88888.00 2016-12-17 21:08:31.907 352 16420.60 241.78 51019.82 88888.00 2016-12-17 21:08:32.407 352 16420.54 241.79 51019.84 88888.00 2016-12-17 21:08:32.907 352 16420.51 241.76 51019.78 88888.00 2016-12-17 21:08:33.407 352 16420.53 241.77 51019.73 88888.00 2016-12-17 21:08:33.907 352 16420.51 241.74 51019.82 88888.00 2016-12-17 21:08:34.407 352 16420.47 241.70 51019.79 88888.00 2016-12-17 21:08:34.907 352 16420.46 241.66 51019.75 88888.00 2016-12-17 21:08:35.407 352 16420.44 241.63 51019.77 88888.00 2016-12-17 21:08:35.907 352 16420.39 241.67 51019.76 88888.00 2016-12-17 21:08:36.407 352 16420.36 241.64 51019.74 88888.00 2016-12-17 21:08:36.907 352 16420.35 241.53 51019.75 88888.00 2016-12-17 21:08:37.407 352 16420.31 241.53 51019.73 88888.00 2016-12-17 21:08:37.907 352 16420.26 241.53 51019.73 88888.00 2016-12-17 21:08:38.407 352 16420.21 241.52 51019.69 88888.00 2016-12-17 21:08:38.907 352 16420.17 241.52 51019.69 88888.00 2016-12-17 21:08:39.407 352 16420.21 241.48 51019.68 88888.00 2016-12-17 21:08:39.907 352 16420.23 241.41 51019.71 88888.00 2016-12-17 21:08:40.407 352 16420.21 241.39 51019.75 88888.00 2016-12-17 21:08:40.907 352 16420.19 241.39 51019.76 88888.00 2016-12-17 21:08:41.407 352 16420.17 241.33 51019.74 88888.00 2016-12-17 21:08:41.907 352 16420.18 241.33 51019.76 88888.00 2016-12-17 21:08:42.407 352 16420.20 241.30 51019.71 88888.00 2016-12-17 21:08:42.907 352 16420.18 241.27 51019.70 88888.00 2016-12-17 21:08:43.407 352 16420.16 241.31 51019.73 88888.00 2016-12-17 21:08:43.907 352 16420.18 241.32 51019.71 88888.00 2016-12-17 21:08:44.407 352 16420.13 241.27 51019.74 88888.00 2016-12-17 21:08:44.907 352 16420.10 241.32 51019.73 88888.00 2016-12-17 21:08:45.407 352 16420.11 241.25 51019.78 88888.00 2016-12-17 21:08:45.907 352 16420.12 241.20 51019.76 88888.00 2016-12-17 21:08:46.407 352 16420.07 241.16 51019.76 88888.00 2016-12-17 21:08:46.907 352 16420.07 241.16 51019.74 88888.00 2016-12-17 21:08:47.408 352 16420.05 241.11 51019.71 88888.00 2016-12-17 21:08:47.908 352 16420.02 241.06 51019.65 88888.00 2016-12-17 21:08:48.408 352 16420.00 241.04 51019.67 88888.00 2016-12-17 21:08:48.908 352 16420.02 240.97 51019.69 88888.00 2016-12-17 21:08:49.408 352 16419.99 241.03 51019.75 88888.00 2016-12-17 21:08:49.908 352 16419.97 241.04 51019.75 88888.00 2016-12-17 21:08:50.408 352 16420.00 241.03 51019.74 88888.00 2016-12-17 21:08:50.908 352 16419.99 240.99 51019.70 88888.00 2016-12-17 21:08:51.408 352 16419.96 241.01 51019.67 88888.00 2016-12-17 21:08:51.908 352 16419.94 241.01 51019.65 88888.00 2016-12-17 21:08:52.408 352 16419.95 241.01 51019.63 88888.00 2016-12-17 21:08:52.908 352 16419.99 240.99 51019.64 88888.00 2016-12-17 21:08:53.408 352 16419.97 240.94 51019.71 88888.00 2016-12-17 21:08:53.908 352 16419.95 240.91 51019.71 88888.00 2016-12-17 21:08:54.408 352 16419.93 240.86 51019.69 88888.00 2016-12-17 21:08:54.908 352 16419.95 240.85 51019.69 88888.00 2016-12-17 21:08:55.408 352 16419.95 240.82 51019.73 88888.00 2016-12-17 21:08:55.908 352 16419.96 240.85 51019.70 88888.00 2016-12-17 21:08:56.408 352 16419.97 240.86 51019.66 88888.00 2016-12-17 21:08:56.908 352 16419.94 240.85 51019.56 88888.00 2016-12-17 21:08:57.408 352 16419.90 240.77 51019.58 88888.00 2016-12-17 21:08:57.908 352 16419.90 240.69 51019.67 88888.00 2016-12-17 21:08:58.408 352 16419.90 240.74 51019.73 88888.00 2016-12-17 21:08:58.908 352 16419.90 240.73 51019.69 88888.00 2016-12-17 21:08:59.408 352 16419.83 240.76 51019.66 88888.00 2016-12-17 21:08:59.908 352 16419.82 240.80 51019.66 88888.00 2016-12-17 21:09:00.408 352 16419.82 240.79 51019.70 88888.00 2016-12-17 21:09:00.908 352 16419.84 240.77 51019.74 88888.00 2016-12-17 21:09:01.408 352 16419.88 240.79 51019.69 88888.00 2016-12-17 21:09:01.908 352 16419.84 240.76 51019.68 88888.00 2016-12-17 21:09:02.408 352 16419.81 240.72 51019.68 88888.00 2016-12-17 21:09:02.908 352 16419.81 240.65 51019.63 88888.00 2016-12-17 21:09:03.408 352 16419.76 240.63 51019.63 88888.00 2016-12-17 21:09:03.908 352 16419.78 240.63 51019.68 88888.00 2016-12-17 21:09:04.408 352 16419.76 240.66 51019.64 88888.00 2016-12-17 21:09:04.908 352 16419.75 240.63 51019.60 88888.00 2016-12-17 21:09:05.408 352 16419.73 240.57 51019.59 88888.00 2016-12-17 21:09:05.908 352 16419.68 240.64 51019.57 88888.00 2016-12-17 21:09:06.408 352 16419.69 240.69 51019.67 88888.00 2016-12-17 21:09:06.908 352 16419.69 240.66 51019.68 88888.00 2016-12-17 21:09:07.408 352 16419.67 240.62 51019.65 88888.00 2016-12-17 21:09:07.908 352 16419.65 240.59 51019.65 88888.00 2016-12-17 21:09:08.408 352 16419.68 240.63 51019.64 88888.00 2016-12-17 21:09:08.908 352 16419.64 240.57 51019.66 88888.00 2016-12-17 21:09:09.408 352 16419.56 240.56 51019.70 88888.00 2016-12-17 21:09:09.908 352 16419.57 240.61 51019.69 88888.00 2016-12-17 21:09:10.408 352 16419.58 240.54 51019.59 88888.00 2016-12-17 21:09:10.908 352 16419.55 240.46 51019.61 88888.00 2016-12-17 21:09:11.408 352 16419.54 240.52 51019.69 88888.00 2016-12-17 21:09:11.908 352 16419.49 240.55 51019.68 88888.00 2016-12-17 21:09:12.408 352 16419.50 240.59 51019.66 88888.00 2016-12-17 21:09:12.908 352 16419.44 240.62 51019.65 88888.00 2016-12-17 21:09:13.408 352 16419.39 240.61 51019.65 88888.00 2016-12-17 21:09:13.908 352 16419.34 240.59 51019.70 88888.00 2016-12-17 21:09:14.408 352 16419.30 240.59 51019.65 88888.00 2016-12-17 21:09:14.908 352 16419.22 240.53 51019.67 88888.00 2016-12-17 21:09:15.408 352 16419.23 240.56 51019.70 88888.00 2016-12-17 21:09:15.908 352 16419.22 240.59 51019.66 88888.00 2016-12-17 21:09:16.408 352 16419.19 240.57 51019.60 88888.00 2016-12-17 21:09:16.908 352 16419.15 240.50 51019.60 88888.00 2016-12-17 21:09:17.409 352 16419.11 240.44 51019.66 88888.00 2016-12-17 21:09:17.909 352 16419.08 240.40 51019.65 88888.00 2016-12-17 21:09:18.409 352 16419.04 240.42 51019.66 88888.00 2016-12-17 21:09:18.909 352 16419.04 240.47 51019.66 88888.00 2016-12-17 21:09:19.409 352 16418.98 240.46 51019.64 88888.00 2016-12-17 21:09:19.909 352 16418.93 240.42 51019.66 88888.00 2016-12-17 21:09:20.409 352 16418.91 240.33 51019.65 88888.00 2016-12-17 21:09:20.909 352 16418.87 240.26 51019.61 88888.00 2016-12-17 21:09:21.409 352 16418.84 240.27 51019.64 88888.00 2016-12-17 21:09:21.909 352 16418.87 240.22 51019.64 88888.00 2016-12-17 21:09:22.409 352 16418.86 240.21 51019.65 88888.00 2016-12-17 21:09:22.909 352 16418.82 240.22 51019.67 88888.00 2016-12-17 21:09:23.409 352 16418.79 240.20 51019.66 88888.00 2016-12-17 21:09:23.909 352 16418.77 240.15 51019.61 88888.00 2016-12-17 21:09:24.409 352 16418.73 240.11 51019.65 88888.00 2016-12-17 21:09:24.909 352 16418.72 240.10 51019.64 88888.00 2016-12-17 21:09:25.409 352 16418.70 240.11 51019.61 88888.00 2016-12-17 21:09:25.909 352 16418.68 240.12 51019.64 88888.00 2016-12-17 21:09:26.409 352 16418.66 240.17 51019.63 88888.00 2016-12-17 21:09:26.909 352 16418.59 240.08 51019.57 88888.00 2016-12-17 21:09:27.409 352 16418.55 240.01 51019.60 88888.00 2016-12-17 21:09:27.909 352 16418.55 239.98 51019.63 88888.00 2016-12-17 21:09:28.409 352 16418.59 239.89 51019.61 88888.00 2016-12-17 21:09:28.909 352 16418.59 239.91 51019.60 88888.00 2016-12-17 21:09:29.409 352 16418.56 239.94 51019.56 88888.00 2016-12-17 21:09:29.909 352 16418.54 239.93 51019.55 88888.00 2016-12-17 21:09:30.409 352 16418.53 239.86 51019.60 88888.00 2016-12-17 21:09:30.909 352 16418.54 239.85 51019.56 88888.00 2016-12-17 21:09:31.409 352 16418.52 239.86 51019.52 88888.00 2016-12-17 21:09:31.909 352 16418.49 239.86 51019.50 88888.00 2016-12-17 21:09:32.409 352 16418.49 239.85 51019.50 88888.00 2016-12-17 21:09:32.909 352 16418.47 239.84 51019.50 88888.00 2016-12-17 21:09:33.409 352 16418.45 239.78 51019.49 88888.00 2016-12-17 21:09:33.909 352 16418.49 239.67 51019.47 88888.00 2016-12-17 21:09:34.409 352 16418.50 239.64 51019.52 88888.00 2016-12-17 21:09:34.909 352 16418.47 239.64 51019.60 88888.00 2016-12-17 21:09:35.409 352 16418.50 239.61 51019.60 88888.00 2016-12-17 21:09:35.909 352 16418.45 239.60 51019.61 88888.00 2016-12-17 21:09:36.409 352 16418.46 239.60 51019.63 88888.00 2016-12-17 21:09:36.909 352 16418.46 239.59 51019.58 88888.00 2016-12-17 21:09:37.409 352 16418.46 239.55 51019.59 88888.00 2016-12-17 21:09:37.909 352 16418.45 239.53 51019.60 88888.00 2016-12-17 21:09:38.409 352 16418.44 239.58 51019.61 88888.00 2016-12-17 21:09:38.909 352 16418.44 239.55 51019.58 88888.00 2016-12-17 21:09:39.409 352 16418.40 239.59 51019.57 88888.00 2016-12-17 21:09:39.909 352 16418.37 239.64 51019.56 88888.00 2016-12-17 21:09:40.409 352 16418.40 239.64 51019.58 88888.00 2016-12-17 21:09:40.909 352 16418.46 239.63 51019.56 88888.00 2016-12-17 21:09:41.409 352 16418.47 239.60 51019.51 88888.00 2016-12-17 21:09:41.909 352 16418.47 239.60 51019.52 88888.00 2016-12-17 21:09:42.409 352 16418.46 239.63 51019.54 88888.00 2016-12-17 21:09:42.909 352 16418.46 239.61 51019.55 88888.00 2016-12-17 21:09:43.409 352 16418.47 239.64 51019.50 88888.00 2016-12-17 21:09:43.909 352 16418.47 239.60 51019.55 88888.00 2016-12-17 21:09:44.409 352 16418.49 239.51 51019.61 88888.00 2016-12-17 21:09:44.909 352 16418.52 239.53 51019.55 88888.00 2016-12-17 21:09:45.409 352 16418.53 239.57 51019.48 88888.00 2016-12-17 21:09:45.909 352 16418.47 239.50 51019.51 88888.00 2016-12-17 21:09:46.409 352 16418.44 239.52 51019.57 88888.00 2016-12-17 21:09:46.909 352 16418.47 239.58 51019.56 88888.00 2016-12-17 21:09:47.410 352 16418.50 239.59 51019.56 88888.00 2016-12-17 21:09:47.910 352 16418.53 239.60 51019.55 88888.00 2016-12-17 21:09:48.410 352 16418.54 239.63 51019.54 88888.00 2016-12-17 21:09:48.910 352 16418.52 239.58 51019.52 88888.00 2016-12-17 21:09:49.410 352 16418.49 239.55 51019.52 88888.00 2016-12-17 21:09:49.910 352 16418.50 239.56 51019.52 88888.00 2016-12-17 21:09:50.410 352 16418.50 239.59 51019.51 88888.00 2016-12-17 21:09:50.910 352 16418.54 239.65 51019.51 88888.00 2016-12-17 21:09:51.410 352 16418.56 239.65 51019.52 88888.00 2016-12-17 21:09:51.910 352 16418.55 239.59 51019.52 88888.00 2016-12-17 21:09:52.410 352 16418.60 239.58 51019.50 88888.00 2016-12-17 21:09:52.910 352 16418.62 239.51 51019.49 88888.00 2016-12-17 21:09:53.410 352 16418.58 239.53 51019.50 88888.00 2016-12-17 21:09:53.910 352 16418.58 239.50 51019.49 88888.00 2016-12-17 21:09:54.410 352 16418.59 239.50 51019.51 88888.00 2016-12-17 21:09:54.910 352 16418.63 239.56 51019.50 88888.00 2016-12-17 21:09:55.410 352 16418.64 239.58 51019.51 88888.00 2016-12-17 21:09:55.910 352 16418.66 239.57 51019.50 88888.00 2016-12-17 21:09:56.410 352 16418.63 239.61 51019.47 88888.00 2016-12-17 21:09:56.910 352 16418.63 239.61 51019.43 88888.00 2016-12-17 21:09:57.410 352 16418.66 239.63 51019.45 88888.00 2016-12-17 21:09:57.910 352 16418.69 239.65 51019.45 88888.00 2016-12-17 21:09:58.410 352 16418.73 239.60 51019.40 88888.00 2016-12-17 21:09:58.910 352 16418.72 239.63 51019.42 88888.00 2016-12-17 21:09:59.410 352 16418.75 239.61 51019.46 88888.00 2016-12-17 21:09:59.910 352 16418.78 239.60 51019.42 88888.00 2016-12-17 21:10:00.410 352 16418.78 239.58 51019.43 88888.00 2016-12-17 21:10:00.910 352 16418.78 239.57 51019.39 88888.00 2016-12-17 21:10:01.410 352 16418.75 239.63 51019.37 88888.00 2016-12-17 21:10:01.910 352 16418.76 239.60 51019.36 88888.00 2016-12-17 21:10:02.410 352 16418.81 239.59 51019.41 88888.00 2016-12-17 21:10:02.910 352 16418.81 239.55 51019.49 88888.00 2016-12-17 21:10:03.410 352 16418.81 239.53 51019.50 88888.00 2016-12-17 21:10:03.910 352 16418.85 239.59 51019.49 88888.00 2016-12-17 21:10:04.410 352 16418.82 239.59 51019.46 88888.00 2016-12-17 21:10:04.910 352 16418.82 239.59 51019.45 88888.00 2016-12-17 21:10:05.410 352 16418.84 239.58 51019.49 88888.00 2016-12-17 21:10:05.910 352 16418.84 239.55 51019.49 88888.00 2016-12-17 21:10:06.410 352 16418.86 239.51 51019.58 88888.00 2016-12-17 21:10:06.910 352 16418.93 239.53 51019.61 88888.00 2016-12-17 21:10:07.410 352 16418.91 239.56 51019.57 88888.00 2016-12-17 21:10:07.910 352 16418.91 239.52 51019.54 88888.00 2016-12-17 21:10:08.410 352 16418.91 239.51 51019.49 88888.00 2016-12-17 21:10:08.910 352 16418.91 239.52 51019.48 88888.00 2016-12-17 21:10:09.410 352 16418.90 239.56 51019.50 88888.00 2016-12-17 21:10:09.910 352 16418.91 239.58 51019.46 88888.00 2016-12-17 21:10:10.410 352 16418.93 239.60 51019.52 88888.00 2016-12-17 21:10:10.910 352 16418.91 239.64 51019.56 88888.00 2016-12-17 21:10:11.410 352 16418.96 239.57 51019.49 88888.00 2016-12-17 21:10:11.910 352 16418.97 239.58 51019.46 88888.00 2016-12-17 21:10:12.410 352 16418.98 239.56 51019.45 88888.00 2016-12-17 21:10:12.910 352 16418.99 239.49 51019.46 88888.00 2016-12-17 21:10:13.410 352 16419.00 239.51 51019.43 88888.00 2016-12-17 21:10:13.910 352 16419.00 239.51 51019.41 88888.00 2016-12-17 21:10:14.410 352 16419.00 239.58 51019.45 88888.00 2016-12-17 21:10:14.910 352 16419.05 239.65 51019.43 88888.00 2016-12-17 21:10:15.410 352 16419.08 239.68 51019.43 88888.00 2016-12-17 21:10:15.910 352 16419.05 239.70 51019.42 88888.00 2016-12-17 21:10:16.410 352 16419.07 239.73 51019.45 88888.00 2016-12-17 21:10:16.910 352 16419.06 239.77 51019.46 88888.00 2016-12-17 21:10:17.411 352 16419.10 239.75 51019.43 88888.00 2016-12-17 21:10:17.911 352 16419.10 239.76 51019.45 88888.00 2016-12-17 21:10:18.411 352 16419.07 239.73 51019.47 88888.00 2016-12-17 21:10:18.911 352 16419.06 239.65 51019.47 88888.00 2016-12-17 21:10:19.411 352 16419.08 239.73 51019.43 88888.00 2016-12-17 21:10:19.911 352 16419.06 239.73 51019.43 88888.00 2016-12-17 21:10:20.411 352 16419.06 239.74 51019.42 88888.00 2016-12-17 21:10:20.911 352 16419.08 239.77 51019.39 88888.00 2016-12-17 21:10:21.411 352 16419.16 239.79 51019.37 88888.00 2016-12-17 21:10:21.911 352 16419.19 239.78 51019.40 88888.00 2016-12-17 21:10:22.411 352 16419.21 239.74 51019.45 88888.00 2016-12-17 21:10:22.911 352 16419.21 239.69 51019.38 88888.00 2016-12-17 21:10:23.411 352 16419.23 239.74 51019.41 88888.00 2016-12-17 21:10:23.911 352 16419.21 239.77 51019.37 88888.00 2016-12-17 21:10:24.411 352 16419.23 239.81 51019.34 88888.00 2016-12-17 21:10:24.911 352 16419.25 239.77 51019.42 88888.00 2016-12-17 21:10:25.411 352 16419.29 239.76 51019.46 88888.00 2016-12-17 21:10:25.911 352 16419.26 239.75 51019.48 88888.00 2016-12-17 21:10:26.411 352 16419.30 239.76 51019.51 88888.00 2016-12-17 21:10:26.911 352 16419.32 239.78 51019.50 88888.00 2016-12-17 21:10:27.411 352 16419.33 239.82 51019.56 88888.00 2016-12-17 21:10:27.911 352 16419.31 239.85 51019.57 88888.00 2016-12-17 21:10:28.411 352 16419.35 239.85 51019.54 88888.00 2016-12-17 21:10:28.911 352 16419.34 239.86 51019.46 88888.00 2016-12-17 21:10:29.411 352 16419.35 239.86 51019.50 88888.00 2016-12-17 21:10:29.911 352 16419.41 239.81 51019.46 88888.00 2016-12-17 21:10:30.411 352 16419.42 239.82 51019.52 88888.00 2016-12-17 21:10:30.911 352 16419.44 239.87 51019.54 88888.00 2016-12-17 21:10:31.411 352 16419.47 239.83 51019.52 88888.00 2016-12-17 21:10:31.911 352 16419.48 239.78 51019.48 88888.00 2016-12-17 21:10:32.411 352 16419.48 239.76 51019.48 88888.00 2016-12-17 21:10:32.911 352 16419.46 239.79 51019.50 88888.00 2016-12-17 21:10:33.411 352 16419.46 239.79 51019.51 88888.00 2016-12-17 21:10:33.911 352 16419.49 239.81 51019.46 88888.00 2016-12-17 21:10:34.411 352 16419.48 239.77 51019.45 88888.00 2016-12-17 21:10:34.911 352 16419.52 239.77 51019.47 88888.00 2016-12-17 21:10:35.411 352 16419.52 239.77 51019.50 88888.00 2016-12-17 21:10:35.911 352 16419.54 239.75 51019.49 88888.00 2016-12-17 21:10:36.411 352 16419.56 239.77 51019.48 88888.00 2016-12-17 21:10:36.911 352 16419.60 239.76 51019.50 88888.00 2016-12-17 21:10:37.411 352 16419.60 239.72 51019.48 88888.00 2016-12-17 21:10:37.911 352 16419.59 239.73 51019.49 88888.00 2016-12-17 21:10:38.411 352 16419.60 239.74 51019.46 88888.00 2016-12-17 21:10:38.911 352 16419.63 239.74 51019.49 88888.00 2016-12-17 21:10:39.411 352 16419.66 239.77 51019.48 88888.00 2016-12-17 21:10:39.911 352 16419.69 239.75 51019.45 88888.00 2016-12-17 21:10:40.411 352 16419.67 239.70 51019.42 88888.00 2016-12-17 21:10:40.911 352 16419.67 239.73 51019.46 88888.00 2016-12-17 21:10:41.411 352 16419.66 239.73 51019.47 88888.00 2016-12-17 21:10:41.911 352 16419.67 239.73 51019.49 88888.00 2016-12-17 21:10:42.411 352 16419.70 239.69 51019.51 88888.00 2016-12-17 21:10:42.911 352 16419.76 239.65 51019.50 88888.00 2016-12-17 21:10:43.411 352 16419.76 239.61 51019.50 88888.00 2016-12-17 21:10:43.911 352 16419.76 239.60 51019.52 88888.00 2016-12-17 21:10:44.411 352 16419.77 239.68 51019.47 88888.00 2016-12-17 21:10:44.911 352 16419.78 239.67 51019.49 88888.00 2016-12-17 21:10:45.411 352 16419.82 239.63 51019.51 88888.00 2016-12-17 21:10:45.911 352 16419.81 239.60 51019.46 88888.00 2016-12-17 21:10:46.411 352 16419.81 239.65 51019.45 88888.00 2016-12-17 21:10:46.911 352 16419.78 239.66 51019.43 88888.00 2016-12-17 21:10:47.412 352 16419.76 239.70 51019.45 88888.00 2016-12-17 21:10:47.912 352 16419.82 239.74 51019.47 88888.00 2016-12-17 21:10:48.412 352 16419.85 239.74 51019.42 88888.00 2016-12-17 21:10:48.912 352 16419.84 239.76 51019.42 88888.00 2016-12-17 21:10:49.412 352 16419.84 239.70 51019.52 88888.00 2016-12-17 21:10:49.912 352 16419.85 239.70 51019.50 88888.00 2016-12-17 21:10:50.412 352 16419.86 239.73 51019.43 88888.00 2016-12-17 21:10:50.912 352 16419.87 239.78 51019.43 88888.00 2016-12-17 21:10:51.412 352 16419.92 239.79 51019.48 88888.00 2016-12-17 21:10:51.912 352 16419.91 239.83 51019.43 88888.00 2016-12-17 21:10:52.412 352 16419.93 239.83 51019.43 88888.00 2016-12-17 21:10:52.912 352 16419.91 239.78 51019.43 88888.00 2016-12-17 21:10:53.412 352 16419.88 239.77 51019.43 88888.00 2016-12-17 21:10:53.912 352 16419.86 239.82 51019.45 88888.00 2016-12-17 21:10:54.412 352 16419.92 239.82 51019.46 88888.00 2016-12-17 21:10:54.912 352 16419.92 239.83 51019.46 88888.00 2016-12-17 21:10:55.412 352 16419.90 239.82 51019.41 88888.00 2016-12-17 21:10:55.912 352 16419.94 239.82 51019.43 88888.00 2016-12-17 21:10:56.412 352 16419.93 239.84 51019.43 88888.00 2016-12-17 21:10:56.912 352 16419.93 239.84 51019.46 88888.00 2016-12-17 21:10:57.412 352 16419.95 239.81 51019.40 88888.00 2016-12-17 21:10:57.912 352 16419.93 239.83 51019.37 88888.00 2016-12-17 21:10:58.412 352 16419.90 239.89 51019.47 88888.00 2016-12-17 21:10:58.912 352 16419.85 239.89 51019.47 88888.00 2016-12-17 21:10:59.412 352 16419.81 239.87 51019.48 88888.00 2016-12-17 21:10:59.912 352 16419.79 239.85 51019.41 88888.00 2016-12-17 21:11:00.412 352 16419.81 239.83 51019.41 88888.00 2016-12-17 21:11:00.912 352 16419.87 239.82 51019.43 88888.00 2016-12-17 21:11:01.412 352 16419.88 239.81 51019.42 88888.00 2016-12-17 21:11:01.912 352 16419.88 239.89 51019.50 88888.00 2016-12-17 21:11:02.412 352 16419.88 239.93 51019.52 88888.00 2016-12-17 21:11:02.912 352 16419.93 239.87 51019.52 88888.00 2016-12-17 21:11:03.412 352 16419.93 239.89 51019.54 88888.00 2016-12-17 21:11:03.912 352 16419.90 239.94 51019.47 88888.00 2016-12-17 21:11:04.412 352 16419.92 239.96 51019.47 88888.00 2016-12-17 21:11:04.912 352 16419.93 240.00 51019.48 88888.00 2016-12-17 21:11:05.412 352 16419.85 240.00 51019.48 88888.00 2016-12-17 21:11:05.912 352 16419.84 240.00 51019.51 88888.00 2016-12-17 21:11:06.412 352 16419.84 240.01 51019.52 88888.00 2016-12-17 21:11:06.912 352 16419.84 240.05 51019.51 88888.00 2016-12-17 21:11:07.412 352 16419.82 240.07 51019.54 88888.00 2016-12-17 21:11:07.912 352 16419.79 240.04 51019.56 88888.00 2016-12-17 21:11:08.412 352 16419.79 240.00 51019.59 88888.00 2016-12-17 21:11:08.912 352 16419.79 239.95 51019.59 88888.00 2016-12-17 21:11:09.412 352 16419.75 239.95 51019.56 88888.00 2016-12-17 21:11:09.912 352 16419.70 239.96 51019.60 88888.00 2016-12-17 21:11:10.412 352 16419.73 239.94 51019.54 88888.00 2016-12-17 21:11:10.912 352 16419.73 239.93 51019.50 88888.00 2016-12-17 21:11:11.412 352 16419.69 239.99 51019.52 88888.00 2016-12-17 21:11:11.912 352 16419.65 240.01 51019.55 88888.00 2016-12-17 21:11:12.412 352 16419.65 240.05 51019.54 88888.00 2016-12-17 21:11:12.912 352 16419.66 240.05 51019.49 88888.00 2016-12-17 21:11:13.412 352 16419.61 240.02 51019.51 88888.00 2016-12-17 21:11:13.912 352 16419.57 240.03 51019.48 88888.00 2016-12-17 21:11:14.412 352 16419.57 240.00 51019.48 88888.00 2016-12-17 21:11:14.912 352 16419.60 239.96 51019.46 88888.00 2016-12-17 21:11:15.412 352 16419.61 239.98 51019.47 88888.00 2016-12-17 21:11:15.912 352 16419.58 240.00 51019.52 88888.00 2016-12-17 21:11:16.412 352 16419.59 239.99 51019.56 88888.00 2016-12-17 21:11:16.912 352 16419.57 240.02 51019.54 88888.00 2016-12-17 21:11:17.413 352 16419.56 239.98 51019.52 88888.00 2016-12-17 21:11:17.913 352 16419.52 240.00 51019.49 88888.00 2016-12-17 21:11:18.413 352 16419.49 240.04 51019.49 88888.00 2016-12-17 21:11:18.913 352 16419.49 240.03 51019.46 88888.00 2016-12-17 21:11:19.413 352 16419.50 240.05 51019.49 88888.00 2016-12-17 21:11:19.913 352 16419.49 240.05 51019.57 88888.00 2016-12-17 21:11:20.413 352 16419.49 240.04 51019.54 88888.00 2016-12-17 21:11:20.913 352 16419.43 240.00 51019.55 88888.00 2016-12-17 21:11:21.413 352 16419.46 240.04 51019.58 88888.00 2016-12-17 21:11:21.913 352 16419.43 240.04 51019.55 88888.00 2016-12-17 21:11:22.413 352 16419.37 240.00 51019.47 88888.00 2016-12-17 21:11:22.913 352 16419.37 240.00 51019.45 88888.00 2016-12-17 21:11:23.413 352 16419.39 240.00 51019.52 88888.00 2016-12-17 21:11:23.913 352 16419.34 240.00 51019.52 88888.00 2016-12-17 21:11:24.413 352 16419.33 240.02 51019.50 88888.00 2016-12-17 21:11:24.913 352 16419.31 240.02 51019.43 88888.00 2016-12-17 21:11:25.413 352 16419.29 240.03 51019.42 88888.00 2016-12-17 21:11:25.913 352 16419.30 240.00 51019.43 88888.00 2016-12-17 21:11:26.413 352 16419.29 239.98 51019.45 88888.00 2016-12-17 21:11:26.913 352 16419.25 239.93 51019.41 88888.00 2016-12-17 21:11:27.413 352 16419.26 239.93 51019.41 88888.00 2016-12-17 21:11:27.913 352 16419.28 239.94 51019.47 88888.00 2016-12-17 21:11:28.413 352 16419.32 239.90 51019.50 88888.00 2016-12-17 21:11:28.913 352 16419.30 239.92 51019.47 88888.00 2016-12-17 21:11:29.413 352 16419.29 239.92 51019.49 88888.00 2016-12-17 21:11:29.913 352 16419.30 239.86 51019.52 88888.00 2016-12-17 21:11:30.413 352 16419.30 239.85 51019.58 88888.00 2016-12-17 21:11:30.913 352 16419.29 239.92 51019.57 88888.00 2016-12-17 21:11:31.413 352 16419.30 239.91 51019.60 88888.00 2016-12-17 21:11:31.913 352 16419.28 239.92 51019.57 88888.00 2016-12-17 21:11:32.413 352 16419.25 239.87 51019.55 88888.00 2016-12-17 21:11:32.913 352 16419.25 239.86 51019.52 88888.00 2016-12-17 21:11:33.413 352 16419.26 239.83 51019.56 88888.00 2016-12-17 21:11:33.913 352 16419.25 239.84 51019.55 88888.00 2016-12-17 21:11:34.413 352 16419.19 239.85 51019.51 88888.00 2016-12-17 21:11:34.913 352 16419.13 239.86 51019.51 88888.00 2016-12-17 21:11:35.413 352 16419.15 239.86 51019.48 88888.00 2016-12-17 21:11:35.913 352 16419.19 239.85 51019.45 88888.00 2016-12-17 21:11:36.413 352 16419.24 239.86 51019.51 88888.00 2016-12-17 21:11:36.913 352 16419.21 239.85 51019.52 88888.00 2016-12-17 21:11:37.413 352 16419.19 239.82 51019.57 88888.00 2016-12-17 21:11:37.913 352 16419.14 239.81 51019.56 88888.00 2016-12-17 21:11:38.413 352 16419.13 239.84 51019.56 88888.00 2016-12-17 21:11:38.913 352 16419.15 239.82 51019.55 88888.00 2016-12-17 21:11:39.413 352 16419.17 239.81 51019.55 88888.00 2016-12-17 21:11:39.913 352 16419.17 239.84 51019.54 88888.00 2016-12-17 21:11:40.413 352 16419.21 239.81 51019.56 88888.00 2016-12-17 21:11:40.913 352 16419.22 239.81 51019.57 88888.00 2016-12-17 21:11:41.413 352 16419.22 239.81 51019.58 88888.00 2016-12-17 21:11:41.913 352 16419.23 239.79 51019.55 88888.00 2016-12-17 21:11:42.413 352 16419.26 239.86 51019.55 88888.00 2016-12-17 21:11:42.913 352 16419.26 239.85 51019.55 88888.00 2016-12-17 21:11:43.413 352 16419.30 239.78 51019.57 88888.00 2016-12-17 21:11:43.913 352 16419.30 239.77 51019.52 88888.00 2016-12-17 21:11:44.413 352 16419.30 239.78 51019.54 88888.00 2016-12-17 21:11:44.913 352 16419.23 239.78 51019.57 88888.00 2016-12-17 21:11:45.413 352 16419.25 239.79 51019.56 88888.00 2016-12-17 21:11:45.913 352 16419.29 239.83 51019.61 88888.00 2016-12-17 21:11:46.413 352 16419.32 239.83 51019.65 88888.00 2016-12-17 21:11:46.913 352 16419.34 239.85 51019.64 88888.00 2016-12-17 21:11:47.404 352 16419.33 239.83 51019.66 88888.00 2016-12-17 21:11:47.904 352 16419.35 239.84 51019.69 88888.00 2016-12-17 21:11:48.404 352 16419.34 239.82 51019.70 88888.00 2016-12-17 21:11:48.904 352 16419.37 239.85 51019.67 88888.00 2016-12-17 21:11:49.404 352 16419.40 239.81 51019.74 88888.00 2016-12-17 21:11:49.904 352 16419.40 239.82 51019.77 88888.00 2016-12-17 21:11:50.404 352 16419.42 239.86 51019.75 88888.00 2016-12-17 21:11:50.904 352 16419.46 239.86 51019.69 88888.00 2016-12-17 21:11:51.404 352 16419.54 239.87 51019.71 88888.00 2016-12-17 21:11:51.904 352 16419.55 239.89 51019.71 88888.00 2016-12-17 21:11:52.404 352 16419.52 239.92 51019.68 88888.00 2016-12-17 21:11:52.904 352 16419.54 239.87 51019.67 88888.00 2016-12-17 21:11:53.404 352 16419.58 239.89 51019.66 88888.00 2016-12-17 21:11:53.904 352 16419.63 239.96 51019.67 88888.00 2016-12-17 21:11:54.404 352 16419.64 239.98 51019.70 88888.00 2016-12-17 21:11:54.904 352 16419.65 239.92 51019.74 88888.00 2016-12-17 21:11:55.404 352 16419.73 239.87 51019.75 88888.00 2016-12-17 21:11:55.904 352 16419.81 239.89 51019.75 88888.00 2016-12-17 21:11:56.404 352 16419.78 239.95 51019.71 88888.00 2016-12-17 21:11:56.904 352 16419.81 239.92 51019.73 88888.00 2016-12-17 21:11:57.404 352 16419.75 239.96 51019.74 88888.00 2016-12-17 21:11:57.904 352 16419.76 240.00 51019.71 88888.00 2016-12-17 21:11:58.404 352 16419.79 240.02 51019.70 88888.00 2016-12-17 21:11:58.904 352 16419.81 240.05 51019.71 88888.00 2016-12-17 21:11:59.404 352 16419.84 240.03 51019.77 88888.00 2016-12-17 21:11:59.904 352 16419.86 240.08 51019.79 88888.00 2016-12-17 21:12:00.404 352 16419.90 240.08 51019.76 88888.00 2016-12-17 21:12:00.904 352 16419.92 240.05 51019.71 88888.00 2016-12-17 21:12:01.404 352 16419.91 240.15 51019.69 88888.00 2016-12-17 21:12:01.904 352 16419.93 240.12 51019.70 88888.00 2016-12-17 21:12:02.404 352 16420.02 240.16 51019.74 88888.00 2016-12-17 21:12:02.904 352 16420.03 240.16 51019.74 88888.00 2016-12-17 21:12:03.404 352 16420.08 240.18 51019.73 88888.00 2016-12-17 21:12:03.904 352 16420.11 240.20 51019.71 88888.00 2016-12-17 21:12:04.404 352 16420.09 240.27 51019.70 88888.00 2016-12-17 21:12:04.904 352 16420.11 240.27 51019.71 88888.00 2016-12-17 21:12:05.404 352 16420.11 240.25 51019.70 88888.00 2016-12-17 21:12:05.904 352 16420.11 240.29 51019.75 88888.00 2016-12-17 21:12:06.404 352 16420.09 240.33 51019.87 88888.00 2016-12-17 21:12:06.904 352 16420.11 240.36 51019.84 88888.00 2016-12-17 21:12:07.404 352 16420.18 240.42 51019.84 88888.00 2016-12-17 21:12:07.904 352 16420.22 240.39 51019.84 88888.00 2016-12-17 21:12:08.404 352 16420.27 240.38 51019.88 88888.00 2016-12-17 21:12:08.904 352 16420.29 240.39 51019.83 88888.00 2016-12-17 21:12:09.404 352 16420.32 240.44 51019.79 88888.00 2016-12-17 21:12:09.904 352 16420.31 240.43 51019.76 88888.00 2016-12-17 21:12:10.404 352 16420.28 240.43 51019.79 88888.00 2016-12-17 21:12:10.904 352 16420.34 240.46 51019.87 88888.00 2016-12-17 21:12:11.404 352 16420.36 240.48 51019.87 88888.00 2016-12-17 21:12:11.904 352 16420.40 240.55 51019.91 88888.00 2016-12-17 21:12:12.404 352 16420.39 240.53 51019.88 88888.00 2016-12-17 21:12:12.904 352 16420.40 240.55 51019.89 88888.00 2016-12-17 21:12:13.404 352 16420.47 240.51 51019.95 88888.00 2016-12-17 21:12:13.904 352 16420.45 240.53 51019.92 88888.00 2016-12-17 21:12:14.404 352 16420.45 240.56 51019.85 88888.00 2016-12-17 21:12:14.904 352 16420.46 240.56 51019.82 88888.00 2016-12-17 21:12:15.404 352 16420.53 240.54 51019.88 88888.00 2016-12-17 21:12:15.904 352 16420.54 240.55 51019.92 88888.00 2016-12-17 21:12:16.404 352 16420.57 240.62 51019.89 88888.00 2016-12-17 21:12:16.904 352 16420.57 240.66 51019.88 88888.00 2016-12-17 21:12:17.405 352 16420.60 240.66 51019.89 88888.00 2016-12-17 21:12:17.905 352 16420.61 240.70 51019.87 88888.00 2016-12-17 21:12:18.405 352 16420.63 240.65 51019.92 88888.00 2016-12-17 21:12:18.905 352 16420.63 240.64 51019.96 88888.00 2016-12-17 21:12:19.405 352 16420.63 240.68 51019.97 88888.00 2016-12-17 21:12:19.905 352 16420.66 240.66 51019.92 88888.00 2016-12-17 21:12:20.405 352 16420.72 240.69 51019.92 88888.00 2016-12-17 21:12:20.905 352 16420.73 240.68 51019.85 88888.00 2016-12-17 21:12:21.405 352 16420.76 240.69 51019.89 88888.00 2016-12-17 21:12:21.905 352 16420.76 240.70 51019.93 88888.00 2016-12-17 21:12:22.405 352 16420.75 240.71 51019.94 88888.00 2016-12-17 21:12:22.905 352 16420.74 240.72 51019.97 88888.00 2016-12-17 21:12:23.405 352 16420.73 240.73 51019.97 88888.00 2016-12-17 21:12:23.905 352 16420.80 240.76 51019.89 88888.00 2016-12-17 21:12:24.405 352 16420.80 240.73 51019.84 88888.00 2016-12-17 21:12:24.905 352 16420.81 240.68 51019.91 88888.00 2016-12-17 21:12:25.405 352 16420.81 240.69 51019.92 88888.00 2016-12-17 21:12:25.905 352 16420.85 240.68 51019.94 88888.00 2016-12-17 21:12:26.405 352 16420.85 240.66 51019.92 88888.00 2016-12-17 21:12:26.905 352 16420.83 240.66 51019.89 88888.00 2016-12-17 21:12:27.405 352 16420.82 240.70 51019.96 88888.00 2016-12-17 21:12:27.905 352 16420.89 240.73 51019.96 88888.00 2016-12-17 21:12:28.405 352 16420.89 240.74 51019.95 88888.00 2016-12-17 21:12:28.905 352 16420.92 240.72 51019.96 88888.00 2016-12-17 21:12:29.405 352 16420.92 240.66 51019.93 88888.00 2016-12-17 21:12:29.905 352 16420.92 240.68 51019.93 88888.00 2016-12-17 21:12:30.405 352 16420.92 240.66 51019.87 88888.00 2016-12-17 21:12:30.905 352 16420.92 240.69 51019.92 88888.00 2016-12-17 21:12:31.405 352 16420.97 240.70 51019.92 88888.00 2016-12-17 21:12:31.905 352 16420.95 240.70 51019.97 88888.00 2016-12-17 21:12:32.405 352 16420.97 240.69 51019.97 88888.00 2016-12-17 21:12:32.905 352 16421.02 240.68 51019.95 88888.00 2016-12-17 21:12:33.405 352 16421.01 240.66 51019.96 88888.00 2016-12-17 21:12:33.905 352 16420.97 240.65 51019.96 88888.00 2016-12-17 21:12:34.405 352 16420.93 240.62 51019.96 88888.00 2016-12-17 21:12:34.905 352 16420.97 240.62 51020.02 88888.00 2016-12-17 21:12:35.405 352 16420.97 240.61 51020.01 88888.00 2016-12-17 21:12:35.905 352 16421.05 240.57 51019.97 88888.00 2016-12-17 21:12:36.405 352 16421.08 240.56 51019.94 88888.00 2016-12-17 21:12:36.905 352 16421.08 240.53 51019.93 88888.00 2016-12-17 21:12:37.405 352 16421.08 240.48 51019.91 88888.00 2016-12-17 21:12:37.905 352 16421.06 240.50 51019.93 88888.00 2016-12-17 21:12:38.405 352 16421.07 240.53 51019.85 88888.00 2016-12-17 21:12:38.905 352 16421.11 240.53 51019.82 88888.00 2016-12-17 21:12:39.405 352 16421.10 240.52 51019.79 88888.00 2016-12-17 21:12:39.905 352 16421.13 240.51 51019.79 88888.00 2016-12-17 21:12:40.405 352 16421.08 240.52 51019.84 88888.00 2016-12-17 21:12:40.905 352 16421.08 240.55 51019.85 88888.00 2016-12-17 21:12:41.405 352 16421.09 240.54 51019.89 88888.00 2016-12-17 21:12:41.905 352 16421.10 240.53 51019.83 88888.00 2016-12-17 21:12:42.405 352 16421.13 240.45 51019.85 88888.00 2016-12-17 21:12:42.905 352 16421.15 240.42 51019.88 88888.00 2016-12-17 21:12:43.405 352 16421.10 240.43 51019.86 88888.00 2016-12-17 21:12:43.905 352 16421.04 240.43 51019.84 88888.00 2016-12-17 21:12:44.405 352 16421.11 240.38 51019.75 88888.00 2016-12-17 21:12:44.905 352 16421.11 240.38 51019.76 88888.00 2016-12-17 21:12:45.405 352 16421.10 240.34 51019.80 88888.00 2016-12-17 21:12:45.905 352 16421.10 240.30 51019.83 88888.00 2016-12-17 21:12:46.405 352 16421.13 240.24 51019.77 88888.00 2016-12-17 21:12:46.905 352 16421.13 240.26 51019.76 88888.00 2016-12-17 21:12:47.406 352 16421.18 240.21 51019.71 88888.00 2016-12-17 21:12:47.906 352 16421.19 240.16 51019.74 88888.00 2016-12-17 21:12:48.406 352 16421.18 240.13 51019.70 88888.00 2016-12-17 21:12:48.906 352 16421.15 240.08 51019.73 88888.00 2016-12-17 21:12:49.406 352 16421.15 240.04 51019.77 88888.00 2016-12-17 21:12:49.906 352 16421.16 240.05 51019.76 88888.00 2016-12-17 21:12:50.406 352 16421.17 240.03 51019.80 88888.00 2016-12-17 21:12:50.906 352 16421.18 240.03 51019.79 88888.00 2016-12-17 21:12:51.406 352 16421.17 239.95 51019.83 88888.00 2016-12-17 21:12:51.906 352 16421.15 239.94 51019.84 88888.00 2016-12-17 21:12:52.406 352 16421.15 239.98 51019.79 88888.00 2016-12-17 21:12:52.906 352 16421.15 239.92 51019.82 88888.00 2016-12-17 21:12:53.406 352 16421.10 239.87 51019.78 88888.00 2016-12-17 21:12:53.906 352 16421.08 239.85 51019.75 88888.00 2016-12-17 21:12:54.406 352 16421.10 239.83 51019.70 88888.00 2016-12-17 21:12:54.906 352 16421.11 239.79 51019.61 88888.00 2016-12-17 21:12:55.406 352 16421.08 239.76 51019.59 88888.00 2016-12-17 21:12:55.906 352 16421.11 239.70 51019.61 88888.00 2016-12-17 21:12:56.406 352 16421.11 239.70 51019.63 88888.00 2016-12-17 21:12:56.906 352 16421.08 239.69 51019.68 88888.00 2016-12-17 21:12:57.406 352 16421.07 239.67 51019.69 88888.00 2016-12-17 21:12:57.906 352 16421.08 239.66 51019.66 88888.00 2016-12-17 21:12:58.406 352 16421.09 239.64 51019.61 88888.00 2016-12-17 21:12:58.906 352 16421.08 239.58 51019.60 88888.00 2016-12-17 21:12:59.406 352 16421.06 239.59 51019.56 88888.00 2016-12-17 21:12:59.906 352 16421.04 239.58 51019.58 88888.00 2016-12-17 21:13:00.406 352 16421.02 239.56 51019.59 88888.00 2016-12-17 21:13:00.906 352 16421.00 239.53 51019.56 88888.00 2016-12-17 21:13:01.406 352 16421.01 239.49 51019.59 88888.00 2016-12-17 21:13:01.906 352 16420.99 239.48 51019.60 88888.00 2016-12-17 21:13:02.406 352 16420.99 239.44 51019.57 88888.00 2016-12-17 21:13:02.906 352 16420.99 239.46 51019.54 88888.00 2016-12-17 21:13:03.406 352 16420.97 239.47 51019.52 88888.00 2016-12-17 21:13:03.906 352 16420.99 239.41 51019.59 88888.00 2016-12-17 21:13:04.406 352 16420.97 239.37 51019.61 88888.00 2016-12-17 21:13:04.906 352 16420.95 239.35 51019.61 88888.00 2016-12-17 21:13:05.406 352 16420.96 239.37 51019.56 88888.00 2016-12-17 21:13:05.906 352 16420.96 239.31 51019.58 88888.00 2016-12-17 21:13:06.406 352 16420.97 239.29 51019.51 88888.00 2016-12-17 21:13:06.906 352 16420.90 239.23 51019.49 88888.00 2016-12-17 21:13:07.406 352 16420.88 239.22 51019.54 88888.00 2016-12-17 21:13:07.906 352 16420.89 239.24 51019.55 88888.00 2016-12-17 21:13:08.406 352 16420.87 239.26 51019.56 88888.00 2016-12-17 21:13:08.906 352 16420.83 239.21 51019.61 88888.00 2016-12-17 21:13:09.406 352 16420.78 239.21 51019.60 88888.00 2016-12-17 21:13:09.906 352 16420.78 239.13 51019.56 88888.00 2016-12-17 21:13:10.406 352 16420.78 239.13 51019.57 88888.00 2016-12-17 21:13:10.906 352 16420.73 239.11 51019.54 88888.00 2016-12-17 21:13:11.406 352 16420.72 239.02 51019.52 88888.00 2016-12-17 21:13:11.906 352 16420.73 238.99 51019.52 88888.00 2016-12-17 21:13:12.406 352 16420.69 239.06 51019.52 88888.00 2016-12-17 21:13:12.906 352 16420.67 239.07 51019.50 88888.00 2016-12-17 21:13:13.406 352 16420.69 239.02 51019.50 88888.00 2016-12-17 21:13:13.906 352 16420.67 238.98 51019.48 88888.00 2016-12-17 21:13:14.406 352 16420.64 238.94 51019.50 88888.00 2016-12-17 21:13:14.906 352 16420.57 238.87 51019.55 88888.00 2016-12-17 21:13:15.406 352 16420.58 238.81 51019.47 88888.00 2016-12-17 21:13:15.906 352 16420.55 238.77 51019.42 88888.00 2016-12-17 21:13:16.406 352 16420.55 238.76 51019.47 88888.00 2016-12-17 21:13:16.906 352 16420.52 238.76 51019.46 88888.00 2016-12-17 21:13:17.407 352 16420.52 238.74 51019.50 88888.00 2016-12-17 21:13:17.907 352 16420.53 238.77 51019.52 88888.00 2016-12-17 21:13:18.407 352 16420.52 238.76 51019.48 88888.00 2016-12-17 21:13:18.907 352 16420.57 238.73 51019.46 88888.00 2016-12-17 21:13:19.407 352 16420.56 238.73 51019.43 88888.00 2016-12-17 21:13:19.907 352 16420.45 238.73 51019.41 88888.00 2016-12-17 21:13:20.407 352 16420.43 238.76 51019.46 88888.00 2016-12-17 21:13:20.907 352 16420.46 238.66 51019.46 88888.00 2016-12-17 21:13:21.407 352 16420.53 238.56 51019.46 88888.00 2016-12-17 21:13:21.907 352 16420.47 238.55 51019.42 88888.00 2016-12-17 21:13:22.407 352 16420.43 238.54 51019.41 88888.00 2016-12-17 21:13:22.907 352 16420.39 238.54 51019.43 88888.00 2016-12-17 21:13:23.407 352 16420.40 238.57 51019.42 88888.00 2016-12-17 21:13:23.907 352 16420.43 238.60 51019.41 88888.00 2016-12-17 21:13:24.407 352 16420.39 238.56 51019.40 88888.00 2016-12-17 21:13:24.907 352 16420.35 238.46 51019.43 88888.00 2016-12-17 21:13:25.407 352 16420.34 238.43 51019.45 88888.00 2016-12-17 21:13:25.907 352 16420.30 238.42 51019.45 88888.00 2016-12-17 21:13:26.407 352 16420.28 238.35 51019.40 88888.00 2016-12-17 21:13:26.907 352 16420.25 238.34 51019.40 88888.00 2016-12-17 21:13:27.407 352 16420.23 238.39 51019.46 88888.00 2016-12-17 21:13:27.907 352 16420.25 238.39 51019.42 88888.00 2016-12-17 21:13:28.407 352 16420.25 238.36 51019.37 88888.00 2016-12-17 21:13:28.907 352 16420.22 238.36 51019.32 88888.00 2016-12-17 21:13:29.407 352 16420.22 238.33 51019.33 88888.00 2016-12-17 21:13:29.907 352 16420.26 238.31 51019.40 88888.00 2016-12-17 21:13:30.407 352 16420.23 238.25 51019.45 88888.00 2016-12-17 21:13:30.907 352 16420.22 238.21 51019.40 88888.00 2016-12-17 21:13:31.407 352 16420.21 238.22 51019.42 88888.00 2016-12-17 21:13:31.907 352 16420.16 238.26 51019.45 88888.00 2016-12-17 21:13:32.407 352 16420.18 238.27 51019.37 88888.00 2016-12-17 21:13:32.907 352 16420.17 238.24 51019.38 88888.00 2016-12-17 21:13:33.407 352 16420.18 238.22 51019.37 88888.00 2016-12-17 21:13:33.907 352 16420.16 238.13 51019.33 88888.00 2016-12-17 21:13:34.407 352 16420.12 238.13 51019.34 88888.00 2016-12-17 21:13:34.907 352 16420.13 238.11 51019.39 88888.00 2016-12-17 21:13:35.407 352 16420.11 238.15 51019.40 88888.00 2016-12-17 21:13:35.907 352 16420.09 238.12 51019.33 88888.00 2016-12-17 21:13:36.407 352 16420.10 238.11 51019.37 88888.00 2016-12-17 21:13:36.907 352 16420.08 238.09 51019.41 88888.00 2016-12-17 21:13:37.407 352 16420.09 238.09 51019.42 88888.00 2016-12-17 21:13:37.907 352 16420.11 238.08 51019.42 88888.00 2016-12-17 21:13:38.407 352 16420.09 238.10 51019.42 88888.00 2016-12-17 21:13:38.907 352 16420.04 238.10 51019.38 88888.00 2016-12-17 21:13:39.407 352 16420.09 238.11 51019.38 88888.00 2016-12-17 21:13:39.907 352 16420.03 238.10 51019.43 88888.00 2016-12-17 21:13:40.407 352 16420.04 238.04 51019.45 88888.00 2016-12-17 21:13:40.907 352 16420.03 238.03 51019.48 88888.00 2016-12-17 21:13:41.407 352 16420.03 238.01 51019.50 88888.00 2016-12-17 21:13:41.907 352 16420.03 238.00 51019.50 88888.00 2016-12-17 21:13:42.407 352 16420.00 237.98 51019.46 88888.00 2016-12-17 21:13:42.907 352 16420.01 238.01 51019.42 88888.00 2016-12-17 21:13:43.407 352 16420.00 237.99 51019.47 88888.00 2016-12-17 21:13:43.907 352 16420.02 238.01 51019.51 88888.00 2016-12-17 21:13:44.407 352 16419.97 238.01 51019.51 88888.00 2016-12-17 21:13:44.907 352 16419.97 237.99 51019.54 88888.00 2016-12-17 21:13:45.407 352 16420.01 237.96 51019.54 88888.00 2016-12-17 21:13:45.907 352 16420.01 237.95 51019.55 88888.00 2016-12-17 21:13:46.407 352 16420.00 237.92 51019.52 88888.00 2016-12-17 21:13:46.907 352 16420.01 237.94 51019.52 88888.00 2016-12-17 21:13:47.408 352 16420.00 238.01 51019.54 88888.00 2016-12-17 21:13:47.908 352 16419.96 237.96 51019.48 88888.00 2016-12-17 21:13:48.408 352 16419.97 237.89 51019.51 88888.00 2016-12-17 21:13:48.908 352 16419.96 237.82 51019.58 88888.00 2016-12-17 21:13:49.408 352 16419.94 237.83 51019.58 88888.00 2016-12-17 21:13:49.908 352 16419.94 237.89 51019.58 88888.00 2016-12-17 21:13:50.408 352 16419.95 237.85 51019.55 88888.00 2016-12-17 21:13:50.908 352 16419.96 237.80 51019.55 88888.00 2016-12-17 21:13:51.408 352 16419.95 237.80 51019.58 88888.00 2016-12-17 21:13:51.908 352 16419.96 237.83 51019.56 88888.00 2016-12-17 21:13:52.408 352 16419.97 237.82 51019.58 88888.00 2016-12-17 21:13:52.908 352 16419.95 237.80 51019.52 88888.00 2016-12-17 21:13:53.408 352 16419.91 237.80 51019.49 88888.00 2016-12-17 21:13:53.908 352 16419.84 237.75 51019.52 88888.00 2016-12-17 21:13:54.408 352 16419.83 237.77 51019.52 88888.00 2016-12-17 21:13:54.908 352 16419.87 237.76 51019.47 88888.00 2016-12-17 21:13:55.408 352 16419.85 237.82 51019.43 88888.00 2016-12-17 21:13:55.908 352 16419.81 237.84 51019.41 88888.00 2016-12-17 21:13:56.408 352 16419.76 237.86 51019.47 88888.00 2016-12-17 21:13:56.908 352 16419.79 237.84 51019.48 88888.00 2016-12-17 21:13:57.408 352 16419.78 237.87 51019.43 88888.00 2016-12-17 21:13:57.908 352 16419.76 237.80 51019.42 88888.00 2016-12-17 21:13:58.408 352 16419.77 237.81 51019.46 88888.00 2016-12-17 21:13:58.908 352 16419.75 237.83 51019.45 88888.00 2016-12-17 21:13:59.408 352 16419.73 237.87 51019.47 88888.00 2016-12-17 21:13:59.908 352 16419.70 237.92 51019.49 88888.00 2016-12-17 21:14:00.408 352 16419.69 237.87 51019.45 88888.00 2016-12-17 21:14:00.908 352 16419.70 237.86 51019.47 88888.00 2016-12-17 21:14:01.408 352 16419.67 237.92 51019.49 88888.00 2016-12-17 21:14:01.908 352 16419.68 237.93 51019.55 88888.00 2016-12-17 21:14:02.408 352 16419.67 237.92 51019.55 88888.00 2016-12-17 21:14:02.908 352 16419.65 237.93 51019.43 88888.00 2016-12-17 21:14:03.408 352 16419.65 237.92 51019.42 88888.00 2016-12-17 21:14:03.908 352 16419.64 237.93 51019.47 88888.00 2016-12-17 21:14:04.408 352 16419.61 237.92 51019.54 88888.00 2016-12-17 21:14:04.908 352 16419.60 237.96 51019.60 88888.00 2016-12-17 21:14:05.408 352 16419.54 237.99 51019.58 88888.00 2016-12-17 21:14:05.908 352 16419.48 237.98 51019.59 88888.00 2016-12-17 21:14:06.408 352 16419.54 237.94 51019.58 88888.00 2016-12-17 21:14:06.908 352 16419.50 237.93 51019.52 88888.00 2016-12-17 21:14:07.408 352 16419.48 237.93 51019.54 88888.00 2016-12-17 21:14:07.908 352 16419.48 237.92 51019.51 88888.00 2016-12-17 21:14:08.408 352 16419.49 237.94 51019.52 88888.00 2016-12-17 21:14:08.908 352 16419.48 237.95 51019.47 88888.00 2016-12-17 21:14:09.408 352 16419.44 238.00 51019.43 88888.00 2016-12-17 21:14:09.908 352 16419.47 237.96 51019.43 88888.00 2016-12-17 21:14:10.408 352 16419.44 237.99 51019.46 88888.00 2016-12-17 21:14:10.908 352 16419.37 238.02 51019.46 88888.00 2016-12-17 21:14:11.408 352 16419.35 238.02 51019.49 88888.00 2016-12-17 21:14:11.908 352 16419.30 237.99 51019.51 88888.00 2016-12-17 21:14:12.408 352 16419.24 237.99 51019.50 88888.00 2016-12-17 21:14:12.908 352 16419.29 238.01 51019.51 88888.00 2016-12-17 21:14:13.408 352 16419.28 238.02 51019.50 88888.00 2016-12-17 21:14:13.908 352 16419.25 237.99 51019.52 88888.00 2016-12-17 21:14:14.408 352 16419.26 238.01 51019.54 88888.00 2016-12-17 21:14:14.908 352 16419.26 238.03 51019.54 88888.00 2016-12-17 21:14:15.408 352 16419.25 238.03 51019.52 88888.00 2016-12-17 21:14:15.908 352 16419.28 238.02 51019.52 88888.00 2016-12-17 21:14:16.408 352 16419.29 238.04 51019.56 88888.00 2016-12-17 21:14:16.908 352 16419.29 238.04 51019.57 88888.00 2016-12-17 21:14:17.409 352 16419.30 238.03 51019.63 88888.00 2016-12-17 21:14:17.909 352 16419.28 238.05 51019.66 88888.00 2016-12-17 21:14:18.409 352 16419.26 238.09 51019.61 88888.00 2016-12-17 21:14:18.909 352 16419.26 238.04 51019.63 88888.00 2016-12-17 21:14:19.409 352 16419.28 238.01 51019.65 88888.00 2016-12-17 21:14:19.909 352 16419.29 238.01 51019.61 88888.00 2016-12-17 21:14:20.409 352 16419.28 238.07 51019.59 88888.00 2016-12-17 21:14:20.909 352 16419.29 238.08 51019.54 88888.00 2016-12-17 21:14:21.409 352 16419.25 238.07 51019.58 88888.00 2016-12-17 21:14:21.909 352 16419.26 238.05 51019.58 88888.00 2016-12-17 21:14:22.409 352 16419.31 238.10 51019.57 88888.00 2016-12-17 21:14:22.909 352 16419.29 238.02 51019.63 88888.00 2016-12-17 21:14:23.409 352 16419.28 238.05 51019.69 88888.00 2016-12-17 21:14:23.909 352 16419.28 238.04 51019.64 88888.00 2016-12-17 21:14:24.409 352 16419.28 238.04 51019.60 88888.00 2016-12-17 21:14:24.909 352 16419.28 237.96 51019.67 88888.00 2016-12-17 21:14:25.409 352 16419.31 237.92 51019.71 88888.00 2016-12-17 21:14:25.909 352 16419.35 237.91 51019.71 88888.00 2016-12-17 21:14:26.409 352 16419.35 237.90 51019.73 88888.00 2016-12-17 21:14:26.909 352 16419.37 237.87 51019.73 88888.00 2016-12-17 21:14:27.409 352 16419.38 237.85 51019.71 88888.00 2016-12-17 21:14:27.909 352 16419.41 237.84 51019.70 88888.00 2016-12-17 21:14:28.409 352 16419.44 237.82 51019.74 88888.00 2016-12-17 21:14:28.909 352 16419.41 237.81 51019.66 88888.00 2016-12-17 21:14:29.409 352 16419.41 237.89 51019.74 88888.00 2016-12-17 21:14:29.909 352 16419.42 237.86 51019.70 88888.00 2016-12-17 21:14:30.409 352 16419.47 237.85 51019.64 88888.00 2016-12-17 21:14:30.909 352 16419.50 237.85 51019.69 88888.00 2016-12-17 21:14:31.409 352 16419.50 237.86 51019.73 88888.00 2016-12-17 21:14:31.909 352 16419.52 237.89 51019.76 88888.00 2016-12-17 21:14:32.409 352 16419.56 237.92 51019.75 88888.00 2016-12-17 21:14:32.909 352 16419.57 237.91 51019.68 88888.00 2016-12-17 21:14:33.409 352 16419.56 237.92 51019.67 88888.00 2016-12-17 21:14:33.909 352 16419.60 237.95 51019.68 88888.00 2016-12-17 21:14:34.409 352 16419.63 237.94 51019.70 88888.00 2016-12-17 21:14:34.909 352 16419.68 237.99 51019.77 88888.00 2016-12-17 21:14:35.409 352 16419.72 237.99 51019.79 88888.00 2016-12-17 21:14:35.909 352 16419.73 237.96 51019.73 88888.00 2016-12-17 21:14:36.409 352 16419.77 237.98 51019.69 88888.00 2016-12-17 21:14:36.909 352 16419.77 237.96 51019.70 88888.00 2016-12-17 21:14:37.409 352 16419.76 238.00 51019.68 88888.00 2016-12-17 21:14:37.909 352 16419.78 238.02 51019.71 88888.00 2016-12-17 21:14:38.409 352 16419.78 238.00 51019.74 88888.00 2016-12-17 21:14:38.909 352 16419.83 237.99 51019.74 88888.00 2016-12-17 21:14:39.409 352 16419.88 238.01 51019.71 88888.00 2016-12-17 21:14:39.909 352 16419.91 238.01 51019.78 88888.00 2016-12-17 21:14:40.409 352 16419.93 238.04 51019.82 88888.00 2016-12-17 21:14:40.909 352 16420.01 238.04 51019.79 88888.00 2016-12-17 21:14:41.409 352 16420.07 238.09 51019.69 88888.00 2016-12-17 21:14:41.909 352 16420.09 238.05 51019.68 88888.00 2016-12-17 21:14:42.409 352 16420.09 238.08 51019.69 88888.00 2016-12-17 21:14:42.909 352 16420.11 238.05 51019.70 88888.00 2016-12-17 21:14:43.409 352 16420.16 238.03 51019.71 88888.00 2016-12-17 21:14:43.909 352 16420.21 238.00 51019.78 88888.00 2016-12-17 21:14:44.409 352 16420.23 238.02 51019.75 88888.00 2016-12-17 21:14:44.909 352 16420.28 238.08 51019.70 88888.00 2016-12-17 21:14:45.409 352 16420.30 238.10 51019.66 88888.00 2016-12-17 21:14:45.909 352 16420.37 238.12 51019.74 88888.00 2016-12-17 21:14:46.409 352 16420.44 238.17 51019.82 88888.00 2016-12-17 21:14:46.909 352 16420.47 238.18 51019.80 88888.00 2016-12-17 21:14:47.410 352 16420.52 238.13 51019.77 88888.00 2016-12-17 21:14:47.910 352 16420.52 238.17 51019.74 88888.00 2016-12-17 21:14:48.410 352 16420.54 238.24 51019.79 88888.00 2016-12-17 21:14:48.910 352 16420.58 238.25 51019.84 88888.00 2016-12-17 21:14:49.410 352 16420.65 238.21 51019.78 88888.00 2016-12-17 21:14:49.910 352 16420.65 238.22 51019.76 88888.00 2016-12-17 21:14:50.410 352 16420.69 238.28 51019.78 88888.00 2016-12-17 21:14:50.910 352 16420.71 238.29 51019.82 88888.00 2016-12-17 21:14:51.410 352 16420.76 238.34 51019.85 88888.00 2016-12-17 21:14:51.910 352 16420.80 238.30 51019.88 88888.00 2016-12-17 21:14:52.410 352 16420.82 238.28 51019.87 88888.00 2016-12-17 21:14:52.910 352 16420.85 238.33 51019.84 88888.00 2016-12-17 21:14:53.410 352 16420.92 238.36 51019.83 88888.00 2016-12-17 21:14:53.910 352 16420.98 238.34 51019.89 88888.00 2016-12-17 21:14:54.410 352 16421.05 238.29 51019.93 88888.00 2016-12-17 21:14:54.910 352 16421.07 238.33 51019.96 88888.00 2016-12-17 21:14:55.410 352 16421.06 238.36 51019.91 88888.00 2016-12-17 21:14:55.910 352 16421.07 238.37 51019.92 88888.00 2016-12-17 21:14:56.410 352 16421.11 238.38 51019.88 88888.00 2016-12-17 21:14:56.910 352 16421.11 238.37 51019.91 88888.00 2016-12-17 21:14:57.410 352 16421.17 238.33 51019.86 88888.00 2016-12-17 21:14:57.910 352 16421.16 238.31 51019.87 88888.00 2016-12-17 21:14:58.410 352 16421.17 238.35 51019.87 88888.00 2016-12-17 21:14:58.910 352 16421.25 238.35 51019.88 88888.00 2016-12-17 21:14:59.410 352 16421.28 238.37 51019.87 88888.00 2016-12-17 21:14:59.910 352 16421.26 238.46 51019.88 88888.00 2016-12-17 21:15:00.410 352 16421.28 238.46 51019.89 88888.00 2016-12-17 21:15:00.910 352 16421.28 238.42 51019.89 88888.00 2016-12-17 21:15:01.410 352 16421.34 238.44 51019.94 88888.00 2016-12-17 21:15:01.910 352 16421.38 238.52 51019.96 88888.00 2016-12-17 21:15:02.410 352 16421.41 238.59 51019.96 88888.00 2016-12-17 21:15:02.910 352 16421.43 238.57 51019.87 88888.00 2016-12-17 21:15:03.410 352 16421.45 238.56 51019.80 88888.00 2016-12-17 21:15:03.910 352 16421.41 238.57 51019.77 88888.00 2016-12-17 21:15:04.410 352 16421.44 238.59 51019.78 88888.00 2016-12-17 21:15:04.910 352 16421.49 238.59 51019.84 88888.00 2016-12-17 21:15:05.410 352 16421.51 238.62 51019.78 88888.00 2016-12-17 21:15:05.910 352 16421.52 238.65 51019.77 88888.00 2016-12-17 21:15:06.410 352 16421.54 238.64 51019.78 88888.00 2016-12-17 21:15:06.910 352 16421.54 238.62 51019.84 88888.00 2016-12-17 21:15:07.410 352 16421.54 238.61 51019.85 88888.00 2016-12-17 21:15:07.910 352 16421.53 238.61 51019.88 88888.00 2016-12-17 21:15:08.410 352 16421.51 238.62 51019.83 88888.00 2016-12-17 21:15:08.910 352 16421.53 238.65 51019.77 88888.00 2016-12-17 21:15:09.410 352 16421.58 238.63 51019.74 88888.00 2016-12-17 21:15:09.910 352 16421.54 238.64 51019.79 88888.00 2016-12-17 21:15:10.410 352 16421.58 238.64 51019.80 88888.00 2016-12-17 21:15:10.910 352 16421.67 238.64 51019.79 88888.00 2016-12-17 21:15:11.410 352 16421.66 238.69 51019.79 88888.00 2016-12-17 21:15:11.910 352 16421.67 238.73 51019.84 88888.00 2016-12-17 21:15:12.410 352 16421.71 238.69 51019.85 88888.00 2016-12-17 21:15:12.910 352 16421.70 238.63 51019.82 88888.00 2016-12-17 21:15:13.410 352 16421.70 238.61 51019.86 88888.00 2016-12-17 21:15:13.910 352 16421.75 238.66 51019.85 88888.00 2016-12-17 21:15:14.410 352 16421.75 238.65 51019.82 88888.00 2016-12-17 21:15:14.910 352 16421.73 238.62 51019.86 88888.00 2016-12-17 21:15:15.410 352 16421.73 238.62 51019.88 88888.00 2016-12-17 21:15:15.910 352 16421.77 238.62 51019.82 88888.00 2016-12-17 21:15:16.410 352 16421.82 238.64 51019.78 88888.00 2016-12-17 21:15:16.910 352 16421.85 238.60 51019.83 88888.00 2016-12-17 21:15:17.411 352 16421.82 238.56 51019.84 88888.00 2016-12-17 21:15:17.911 352 16421.84 238.60 51019.79 88888.00 2016-12-17 21:15:18.411 352 16421.85 238.57 51019.88 88888.00 2016-12-17 21:15:18.911 352 16421.88 238.60 51019.95 88888.00 2016-12-17 21:15:19.411 352 16421.88 238.61 51019.91 88888.00 2016-12-17 21:15:19.911 352 16421.90 238.59 51019.85 88888.00 2016-12-17 21:15:20.411 352 16421.93 238.60 51019.86 88888.00 2016-12-17 21:15:20.911 352 16421.90 238.56 51019.89 88888.00 2016-12-17 21:15:21.411 352 16421.90 238.54 51019.87 88888.00 2016-12-17 21:15:21.911 352 16421.89 238.55 51019.91 88888.00 2016-12-17 21:15:22.411 352 16421.89 238.59 51019.92 88888.00 2016-12-17 21:15:22.911 352 16421.89 238.54 51019.89 88888.00 2016-12-17 21:15:23.411 352 16421.93 238.55 51019.85 88888.00 2016-12-17 21:15:23.911 352 16421.94 238.54 51019.88 88888.00 2016-12-17 21:15:24.411 352 16421.92 238.55 51019.89 88888.00 2016-12-17 21:15:24.911 352 16421.94 238.57 51019.91 88888.00 2016-12-17 21:15:25.411 352 16421.97 238.59 51019.84 88888.00 2016-12-17 21:15:25.911 352 16422.02 238.59 51019.79 88888.00 2016-12-17 21:15:26.411 352 16422.01 238.55 51019.83 88888.00 2016-12-17 21:15:26.911 352 16422.01 238.52 51019.84 88888.00 2016-12-17 21:15:27.411 352 16422.05 238.54 51019.83 88888.00 2016-12-17 21:15:27.911 352 16422.03 238.50 51019.87 88888.00 2016-12-17 21:15:28.411 352 16422.08 238.51 51019.85 88888.00 2016-12-17 21:15:28.911 352 16422.11 238.56 51019.88 88888.00 2016-12-17 21:15:29.411 352 16422.10 238.54 51019.83 88888.00 2016-12-17 21:15:29.911 352 16422.13 238.46 51019.79 88888.00 2016-12-17 21:15:30.411 352 16422.12 238.46 51019.85 88888.00 2016-12-17 21:15:30.911 352 16422.06 238.46 51019.78 88888.00 2016-12-17 21:15:31.411 352 16422.11 238.48 51019.74 88888.00 2016-12-17 21:15:31.911 352 16422.14 238.48 51019.78 88888.00 2016-12-17 21:15:32.411 352 16422.15 238.50 51019.79 88888.00 2016-12-17 21:15:32.911 352 16422.16 238.45 51019.83 88888.00 2016-12-17 21:15:33.411 352 16422.20 238.43 51019.82 88888.00 2016-12-17 21:15:33.911 352 16422.20 238.48 51019.84 88888.00 2016-12-17 21:15:34.411 352 16422.20 238.52 51019.85 88888.00 2016-12-17 21:15:34.911 352 16422.21 238.53 51019.84 88888.00 2016-12-17 21:15:35.411 352 16422.23 238.55 51019.80 88888.00 2016-12-17 21:15:35.911 352 16422.24 238.57 51019.84 88888.00 2016-12-17 21:15:36.411 352 16422.28 238.59 51019.86 88888.00 2016-12-17 21:15:36.911 352 16422.30 238.56 51019.84 88888.00 2016-12-17 21:15:37.411 352 16422.30 238.55 51019.83 88888.00 2016-12-17 21:15:37.911 352 16422.34 238.56 51019.88 88888.00 2016-12-17 21:15:38.411 352 16422.30 238.54 51019.85 88888.00 2016-12-17 21:15:38.911 352 16422.31 238.55 51019.82 88888.00 2016-12-17 21:15:39.411 352 16422.34 238.53 51019.78 88888.00 2016-12-17 21:15:39.911 352 16422.36 238.54 51019.77 88888.00 2016-12-17 21:15:40.411 352 16422.38 238.55 51019.76 88888.00 2016-12-17 21:15:40.911 352 16422.38 238.59 51019.78 88888.00 2016-12-17 21:15:41.411 352 16422.36 238.53 51019.82 88888.00 2016-12-17 21:15:41.911 352 16422.38 238.56 51019.77 88888.00 2016-12-17 21:15:42.411 352 16422.36 238.54 51019.73 88888.00 2016-12-17 21:15:42.911 352 16422.38 238.54 51019.67 88888.00 2016-12-17 21:15:43.411 352 16422.37 238.53 51019.76 88888.00 2016-12-17 21:15:43.911 352 16422.41 238.55 51019.76 88888.00 2016-12-17 21:15:44.411 352 16422.48 238.54 51019.73 88888.00 2016-12-17 21:15:44.911 352 16422.48 238.55 51019.70 88888.00 2016-12-17 21:15:45.411 352 16422.48 238.52 51019.70 88888.00 2016-12-17 21:15:45.911 352 16422.50 238.55 51019.69 88888.00 2016-12-17 21:15:46.411 352 16422.50 238.60 51019.73 88888.00 2016-12-17 21:15:46.911 352 16422.50 238.54 51019.74 88888.00 2016-12-17 21:15:47.412 352 16422.48 238.55 51019.74 88888.00 2016-12-17 21:15:47.912 352 16422.47 238.55 51019.78 88888.00 2016-12-17 21:15:48.412 352 16422.40 238.53 51019.78 88888.00 2016-12-17 21:15:48.912 352 16422.42 238.56 51019.80 88888.00 2016-12-17 21:15:49.412 352 16422.46 238.57 51019.79 88888.00 2016-12-17 21:15:49.912 352 16422.48 238.54 51019.71 88888.00 2016-12-17 21:15:50.412 352 16422.47 238.54 51019.73 88888.00 2016-12-17 21:15:50.912 352 16422.50 238.54 51019.73 88888.00 2016-12-17 21:15:51.412 352 16422.49 238.55 51019.71 88888.00 2016-12-17 21:15:51.912 352 16422.52 238.52 51019.73 88888.00 2016-12-17 21:15:52.412 352 16422.57 238.50 51019.67 88888.00 2016-12-17 21:15:52.912 352 16422.55 238.52 51019.67 88888.00 2016-12-17 21:15:53.412 352 16422.54 238.51 51019.78 88888.00 2016-12-17 21:15:53.912 352 16422.56 238.52 51019.79 88888.00 2016-12-17 21:15:54.412 352 16422.56 238.54 51019.79 88888.00 2016-12-17 21:15:54.912 352 16422.60 238.54 51019.78 88888.00 2016-12-17 21:15:55.412 352 16422.61 238.53 51019.73 88888.00 2016-12-17 21:15:55.912 352 16422.60 238.51 51019.77 88888.00 2016-12-17 21:15:56.412 352 16422.60 238.50 51019.77 88888.00 2016-12-17 21:15:56.912 352 16422.64 238.54 51019.68 88888.00 2016-12-17 21:15:57.412 352 16422.65 238.55 51019.78 88888.00 2016-12-17 21:15:57.912 352 16422.65 238.54 51019.76 88888.00 2016-12-17 21:15:58.412 352 16422.64 238.51 51019.79 88888.00 2016-12-17 21:15:58.912 352 16422.61 238.53 51019.70 88888.00 2016-12-17 21:15:59.412 352 16422.66 238.54 51019.61 88888.00 2016-12-17 21:15:59.912 352 16422.66 238.57 51019.66 88888.00 2016-12-17 21:16:00.412 352 16422.64 238.61 51019.73 88888.00 2016-12-17 21:16:00.912 352 16422.72 238.59 51019.74 88888.00 2016-12-17 21:16:01.412 352 16422.66 238.59 51019.83 88888.00 2016-12-17 21:16:01.912 352 16422.61 238.53 51019.85 88888.00 2016-12-17 21:16:02.412 352 16422.61 238.59 51019.83 88888.00 2016-12-17 21:16:02.912 352 16422.63 238.60 51019.83 88888.00 2016-12-17 21:16:03.412 352 16422.65 238.61 51019.80 88888.00 2016-12-17 21:16:03.912 352 16422.68 238.61 51019.76 88888.00 2016-12-17 21:16:04.412 352 16422.66 238.56 51019.74 88888.00 2016-12-17 21:16:04.912 352 16422.65 238.56 51019.76 88888.00 2016-12-17 21:16:05.412 352 16422.65 238.59 51019.77 88888.00 2016-12-17 21:16:05.912 352 16422.68 238.57 51019.76 88888.00 2016-12-17 21:16:06.412 352 16422.73 238.59 51019.78 88888.00 2016-12-17 21:16:06.912 352 16422.78 238.59 51019.78 88888.00 2016-12-17 21:16:07.412 352 16422.76 238.60 51019.79 88888.00 2016-12-17 21:16:07.912 352 16422.70 238.60 51019.80 88888.00 2016-12-17 21:16:08.412 352 16422.75 238.62 51019.82 88888.00 2016-12-17 21:16:08.912 352 16422.75 238.64 51019.85 88888.00 2016-12-17 21:16:09.412 352 16422.72 238.57 51019.86 88888.00 2016-12-17 21:16:09.912 352 16422.75 238.60 51019.86 88888.00 2016-12-17 21:16:10.412 352 16422.72 238.63 51019.88 88888.00 2016-12-17 21:16:10.912 352 16422.74 238.62 51019.91 88888.00 2016-12-17 21:16:11.412 352 16422.73 238.64 51019.85 88888.00 2016-12-17 21:16:11.912 352 16422.70 238.56 51019.77 88888.00 2016-12-17 21:16:12.412 352 16422.73 238.56 51019.79 88888.00 2016-12-17 21:16:12.912 352 16422.77 238.53 51019.79 88888.00 2016-12-17 21:16:13.412 352 16422.74 238.56 51019.77 88888.00 2016-12-17 21:16:13.912 352 16422.74 238.59 51019.80 88888.00 2016-12-17 21:16:14.412 352 16422.74 238.56 51019.86 88888.00 2016-12-17 21:16:14.912 352 16422.70 238.55 51019.82 88888.00 2016-12-17 21:16:15.412 352 16422.72 238.51 51019.83 88888.00 2016-12-17 21:16:15.912 352 16422.72 238.56 51019.85 88888.00 2016-12-17 21:16:16.412 352 16422.72 238.55 51019.85 88888.00 2016-12-17 21:16:16.912 352 16422.72 238.50 51019.78 88888.00 2016-12-17 21:16:17.413 352 16422.63 238.51 51019.78 88888.00 2016-12-17 21:16:17.913 352 16422.60 238.54 51019.78 88888.00 2016-12-17 21:16:18.413 352 16422.58 238.47 51019.80 88888.00 2016-12-17 21:16:18.913 352 16422.57 238.43 51019.82 88888.00 2016-12-17 21:16:19.413 352 16422.61 238.48 51019.91 88888.00 2016-12-17 21:16:19.913 352 16422.61 238.44 51019.92 88888.00 2016-12-17 21:16:20.413 352 16422.61 238.46 51019.88 88888.00 2016-12-17 21:16:20.913 352 16422.56 238.48 51019.86 88888.00 2016-12-17 21:16:21.413 352 16422.58 238.48 51019.82 88888.00 2016-12-17 21:16:21.913 352 16422.59 238.48 51019.80 88888.00 2016-12-17 21:16:22.413 352 16422.58 238.43 51019.87 88888.00 2016-12-17 21:16:22.913 352 16422.54 238.42 51019.84 88888.00 2016-12-17 21:16:23.413 352 16422.50 238.37 51019.79 88888.00 2016-12-17 21:16:23.913 352 16422.49 238.36 51019.76 88888.00 2016-12-17 21:16:24.413 352 16422.49 238.36 51019.74 88888.00 2016-12-17 21:16:24.913 352 16422.48 238.39 51019.71 88888.00 2016-12-17 21:16:25.413 352 16422.45 238.36 51019.74 88888.00 2016-12-17 21:16:25.913 352 16422.46 238.29 51019.79 88888.00 2016-12-17 21:16:26.413 352 16422.50 238.30 51019.78 88888.00 2016-12-17 21:16:26.913 352 16422.47 238.34 51019.71 88888.00 2016-12-17 21:16:27.413 352 16422.41 238.31 51019.73 88888.00 2016-12-17 21:16:27.913 352 16422.41 238.30 51019.73 88888.00 2016-12-17 21:16:28.413 352 16422.40 238.28 51019.71 88888.00 2016-12-17 21:16:28.913 352 16422.39 238.27 51019.73 88888.00 2016-12-17 21:16:29.413 352 16422.37 238.21 51019.65 88888.00 2016-12-17 21:16:29.913 352 16422.33 238.26 51019.63 88888.00 2016-12-17 21:16:30.413 352 16422.30 238.26 51019.73 88888.00 2016-12-17 21:16:30.913 352 16422.34 238.26 51019.76 88888.00 2016-12-17 21:16:31.413 352 16422.36 238.19 51019.76 88888.00 2016-12-17 21:16:31.913 352 16422.33 238.11 51019.71 88888.00 2016-12-17 21:16:32.413 352 16422.33 238.08 51019.69 88888.00 2016-12-17 21:16:32.913 352 16422.36 238.09 51019.76 88888.00 2016-12-17 21:16:33.413 352 16422.34 238.10 51019.73 88888.00 2016-12-17 21:16:33.913 352 16422.31 238.08 51019.71 88888.00 2016-12-17 21:16:34.413 352 16422.31 238.09 51019.69 88888.00 2016-12-17 21:16:34.913 352 16422.34 238.08 51019.68 88888.00 2016-12-17 21:16:35.413 352 16422.36 238.01 51019.71 88888.00 2016-12-17 21:16:35.913 352 16422.37 237.95 51019.73 88888.00 2016-12-17 21:16:36.413 352 16422.30 237.96 51019.71 88888.00 2016-12-17 21:16:36.913 352 16422.28 237.96 51019.74 88888.00 2016-12-17 21:16:37.413 352 16422.29 237.91 51019.78 88888.00 2016-12-17 21:16:37.913 352 16422.31 237.86 51019.73 88888.00 2016-12-17 21:16:38.413 352 16422.32 237.94 51019.78 88888.00 2016-12-17 21:16:38.913 352 16422.32 237.92 51019.78 88888.00 2016-12-17 21:16:39.413 352 16422.28 237.85 51019.74 88888.00 2016-12-17 21:16:39.913 352 16422.25 237.83 51019.74 88888.00 2016-12-17 21:16:40.413 352 16422.26 237.81 51019.74 88888.00 2016-12-17 21:16:40.913 352 16422.23 237.82 51019.70 88888.00 2016-12-17 21:16:41.413 352 16422.25 237.78 51019.69 88888.00 2016-12-17 21:16:41.913 352 16422.24 237.78 51019.74 88888.00 2016-12-17 21:16:42.413 352 16422.20 237.78 51019.74 88888.00 2016-12-17 21:16:42.913 352 16422.25 237.72 51019.76 88888.00 2016-12-17 21:16:43.413 352 16422.30 237.66 51019.78 88888.00 2016-12-17 21:16:43.913 352 16422.30 237.67 51019.79 88888.00 2016-12-17 21:16:44.413 352 16422.28 237.69 51019.75 88888.00 2016-12-17 21:16:44.913 352 16422.28 237.66 51019.80 88888.00 2016-12-17 21:16:45.413 352 16422.25 237.65 51019.86 88888.00 2016-12-17 21:16:45.913 352 16422.30 237.67 51019.83 88888.00 2016-12-17 21:16:46.404 352 16422.30 237.64 51019.74 88888.00 2016-12-17 21:16:46.904 352 16422.29 237.58 51019.77 88888.00 2016-12-17 21:16:47.404 352 16422.32 237.59 51019.85 88888.00 2016-12-17 21:16:47.904 352 16422.33 237.60 51019.74 88888.00 2016-12-17 21:16:48.404 352 16422.31 237.58 51019.73 88888.00 2016-12-17 21:16:48.904 352 16422.34 237.51 51019.80 88888.00 2016-12-17 21:16:49.404 352 16422.36 237.47 51019.77 88888.00 2016-12-17 21:16:49.904 352 16422.34 237.44 51019.78 88888.00 2016-12-17 21:16:50.404 352 16422.36 237.48 51019.85 88888.00 2016-12-17 21:16:50.904 352 16422.36 237.52 51019.87 88888.00 2016-12-17 21:16:51.404 352 16422.33 237.51 51019.93 88888.00 2016-12-17 21:16:51.904 352 16422.32 237.47 51019.89 88888.00 2016-12-17 21:16:52.404 352 16422.34 237.39 51019.86 88888.00 2016-12-17 21:16:52.904 352 16422.37 237.33 51019.79 88888.00 2016-12-17 21:16:53.404 352 16422.38 237.39 51019.77 88888.00 2016-12-17 21:16:53.904 352 16422.38 237.37 51019.78 88888.00 2016-12-17 21:16:54.404 352 16422.36 237.31 51019.84 88888.00 2016-12-17 21:16:54.904 352 16422.33 237.32 51019.86 88888.00 2016-12-17 21:16:55.404 352 16422.33 237.31 51019.88 88888.00 2016-12-17 21:16:55.904 352 16422.37 237.29 51019.92 88888.00 2016-12-17 21:16:56.404 352 16422.42 237.33 51019.94 88888.00 2016-12-17 21:16:56.904 352 16422.49 237.37 51019.88 88888.00 2016-12-17 21:16:57.404 352 16422.45 237.30 51019.78 88888.00 2016-12-17 21:16:57.904 352 16422.42 237.24 51019.79 88888.00 2016-12-17 21:16:58.404 352 16422.45 237.28 51019.80 88888.00 2016-12-17 21:16:58.904 352 16422.45 237.22 51019.76 88888.00 2016-12-17 21:16:59.404 352 16422.45 237.22 51019.70 88888.00 2016-12-17 21:16:59.904 352 16422.43 237.25 51019.70 88888.00 2016-12-17 21:17:00.404 352 16422.46 237.26 51019.77 88888.00 2016-12-17 21:17:00.904 352 16422.43 237.25 51019.79 88888.00 2016-12-17 21:17:01.404 352 16422.47 237.25 51019.82 88888.00 2016-12-17 21:17:01.904 352 16422.46 237.25 51019.87 88888.00 2016-12-17 21:17:02.404 352 16422.43 237.26 51019.93 88888.00 2016-12-17 21:17:02.904 352 16422.47 237.31 51019.98 88888.00 2016-12-17 21:17:03.404 352 16422.49 237.25 51019.93 88888.00 2016-12-17 21:17:03.904 352 16422.49 237.20 51019.87 88888.00 2016-12-17 21:17:04.404 352 16422.48 237.26 51019.87 88888.00 2016-12-17 21:17:04.904 352 16422.51 237.29 51019.87 88888.00 2016-12-17 21:17:05.404 352 16422.54 237.24 51019.85 88888.00 2016-12-17 21:17:05.904 352 16422.52 237.20 51019.87 88888.00 2016-12-17 21:17:06.404 352 16422.54 237.25 51019.88 88888.00 2016-12-17 21:17:06.904 352 16422.51 237.25 51019.89 88888.00 2016-12-17 21:17:07.404 352 16422.48 237.30 51019.91 88888.00 2016-12-17 21:17:07.904 352 16422.54 237.28 51019.93 88888.00 2016-12-17 21:17:08.404 352 16422.55 237.28 51019.89 88888.00 2016-12-17 21:17:08.904 352 16422.55 237.25 51019.86 88888.00 2016-12-17 21:17:09.404 352 16422.57 237.28 51019.83 88888.00 2016-12-17 21:17:09.904 352 16422.58 237.28 51019.82 88888.00 2016-12-17 21:17:10.404 352 16422.58 237.26 51019.88 88888.00 2016-12-17 21:17:10.904 352 16422.61 237.23 51019.85 88888.00 2016-12-17 21:17:11.404 352 16422.61 237.24 51019.86 88888.00 2016-12-17 21:17:11.904 352 16422.61 237.24 51019.82 88888.00 2016-12-17 21:17:12.404 352 16422.61 237.25 51019.84 88888.00 2016-12-17 21:17:12.904 352 16422.61 237.30 51019.87 88888.00 2016-12-17 21:17:13.404 352 16422.61 237.30 51019.86 88888.00 2016-12-17 21:17:13.904 352 16422.65 237.26 51019.88 88888.00 2016-12-17 21:17:14.404 352 16422.68 237.23 51019.85 88888.00 2016-12-17 21:17:14.904 352 16422.73 237.26 51019.85 88888.00 2016-12-17 21:17:15.404 352 16422.74 237.30 51019.83 88888.00 2016-12-17 21:17:15.904 352 16422.68 237.30 51019.87 88888.00 2016-12-17 21:17:16.405 352 16422.70 237.25 51019.89 88888.00 2016-12-17 21:17:16.905 352 16422.72 237.25 51019.88 88888.00 2016-12-17 21:17:17.405 352 16422.77 237.30 51019.82 88888.00 2016-12-17 21:17:17.905 352 16422.80 237.29 51019.85 88888.00 2016-12-17 21:17:18.405 352 16422.81 237.35 51019.88 88888.00 2016-12-17 21:17:18.905 352 16422.80 237.35 51019.87 88888.00 2016-12-17 21:17:19.405 352 16422.84 237.32 51019.91 88888.00 2016-12-17 21:17:19.905 352 16422.85 237.35 51019.93 88888.00 2016-12-17 21:17:20.405 352 16422.87 237.31 51019.92 88888.00 2016-12-17 21:17:20.905 352 16422.84 237.26 51019.92 88888.00 2016-12-17 21:17:21.405 352 16422.86 237.29 51019.96 88888.00 2016-12-17 21:17:21.905 352 16422.89 237.31 51019.95 88888.00 2016-12-17 21:17:22.405 352 16422.89 237.34 51019.96 88888.00 2016-12-17 21:17:22.905 352 16422.89 237.34 51019.96 88888.00 2016-12-17 21:17:23.405 352 16422.91 237.39 51019.88 88888.00 2016-12-17 21:17:23.905 352 16422.89 237.38 51020.00 88888.00 2016-12-17 21:17:24.405 352 16422.86 237.33 51020.00 88888.00 2016-12-17 21:17:24.905 352 16422.90 237.34 51019.97 88888.00 2016-12-17 21:17:25.405 352 16422.93 237.31 51019.97 88888.00 2016-12-17 21:17:25.905 352 16422.93 237.33 51019.93 88888.00 2016-12-17 21:17:26.405 352 16422.98 237.41 51019.94 88888.00 2016-12-17 21:17:26.905 352 16423.01 237.42 51019.92 88888.00 2016-12-17 21:17:27.405 352 16423.01 237.47 51019.96 88888.00 2016-12-17 21:17:27.905 352 16423.04 237.49 51019.92 88888.00 2016-12-17 21:17:28.405 352 16423.02 237.47 51019.92 88888.00 2016-12-17 21:17:28.905 352 16423.08 237.42 51019.88 88888.00 2016-12-17 21:17:29.405 352 16423.11 237.34 51019.89 88888.00 2016-12-17 21:17:29.905 352 16423.09 237.38 51019.91 88888.00 2016-12-17 21:17:30.405 352 16423.11 237.43 51019.91 88888.00 2016-12-17 21:17:30.905 352 16423.08 237.43 51019.97 88888.00 2016-12-17 21:17:31.405 352 16423.16 237.40 51020.02 88888.00 2016-12-17 21:17:31.905 352 16423.14 237.41 51020.01 88888.00 2016-12-17 21:17:32.405 352 16423.16 237.46 51019.97 88888.00 2016-12-17 21:17:32.905 352 16423.18 237.50 51020.01 88888.00 2016-12-17 21:17:33.405 352 16423.21 237.57 51020.01 88888.00 2016-12-17 21:17:33.905 352 16423.20 237.61 51020.04 88888.00 2016-12-17 21:17:34.405 352 16423.21 237.58 51020.01 88888.00 2016-12-17 21:17:34.905 352 16423.29 237.58 51020.01 88888.00 2016-12-17 21:17:35.405 352 16423.30 237.50 51019.98 88888.00 2016-12-17 21:17:35.905 352 16423.29 237.52 51020.01 88888.00 2016-12-17 21:17:36.405 352 16423.27 237.58 51020.02 88888.00 2016-12-17 21:17:36.905 352 16423.36 237.64 51020.03 88888.00 2016-12-17 21:17:37.405 352 16423.44 237.63 51020.05 88888.00 2016-12-17 21:17:37.905 352 16423.40 237.59 51020.05 88888.00 2016-12-17 21:17:38.405 352 16423.42 237.55 51020.03 88888.00 2016-12-17 21:17:38.905 352 16423.44 237.50 51019.95 88888.00 2016-12-17 21:17:39.405 352 16423.38 237.56 51019.97 88888.00 2016-12-17 21:17:39.905 352 16423.38 237.54 51019.95 88888.00 2016-12-17 21:17:40.405 352 16423.39 237.55 51019.94 88888.00 2016-12-17 21:17:40.905 352 16423.44 237.54 51020.02 88888.00 2016-12-17 21:17:41.405 352 16423.48 237.59 51020.07 88888.00 2016-12-17 21:17:41.905 352 16423.46 237.65 51020.05 88888.00 2016-12-17 21:17:42.405 352 16423.46 237.61 51020.00 88888.00 2016-12-17 21:17:42.905 352 16423.46 237.61 51020.00 88888.00 2016-12-17 21:17:43.405 352 16423.51 237.58 51020.00 88888.00 2016-12-17 21:17:43.905 352 16423.55 237.61 51020.03 88888.00 2016-12-17 21:17:44.405 352 16423.56 237.60 51020.01 88888.00 2016-12-17 21:17:44.905 352 16423.57 237.66 51019.96 88888.00 2016-12-17 21:17:45.405 352 16423.54 237.68 51019.95 88888.00 2016-12-17 21:17:45.905 352 16423.60 237.70 51019.89 88888.00 2016-12-17 21:17:46.406 352 16423.63 237.68 51019.88 88888.00 2016-12-17 21:17:46.906 352 16423.67 237.63 51019.92 88888.00 2016-12-17 21:17:47.406 352 16423.65 237.68 51019.93 88888.00 2016-12-17 21:17:47.906 352 16423.65 237.70 51019.87 88888.00 2016-12-17 21:17:48.406 352 16423.72 237.76 51019.84 88888.00 2016-12-17 21:17:48.906 352 16423.73 237.77 51019.88 88888.00 2016-12-17 21:17:49.406 352 16423.70 237.80 51019.95 88888.00 2016-12-17 21:17:49.906 352 16423.70 237.84 51019.92 88888.00 2016-12-17 21:17:50.406 352 16423.70 237.86 51019.85 88888.00 2016-12-17 21:17:50.906 352 16423.78 237.83 51019.89 88888.00 2016-12-17 21:17:51.406 352 16423.83 237.83 51019.91 88888.00 2016-12-17 21:17:51.906 352 16423.83 237.89 51019.95 88888.00 2016-12-17 21:17:52.406 352 16423.84 237.95 51019.94 88888.00 2016-12-17 21:17:52.906 352 16423.84 237.91 51019.87 88888.00 2016-12-17 21:17:53.406 352 16423.81 237.93 51019.84 88888.00 2016-12-17 21:17:53.906 352 16423.77 237.94 51019.82 88888.00 2016-12-17 21:17:54.406 352 16423.78 237.95 51019.86 88888.00 2016-12-17 21:17:54.906 352 16423.81 238.02 51019.85 88888.00 2016-12-17 21:17:55.406 352 16423.88 237.93 51019.80 88888.00 2016-12-17 21:17:55.906 352 16423.88 237.94 51019.83 88888.00 2016-12-17 21:17:56.406 352 16423.87 237.98 51019.91 88888.00 2016-12-17 21:17:56.906 352 16423.82 237.95 51019.92 88888.00 2016-12-17 21:17:57.406 352 16423.82 237.96 51019.98 88888.00 2016-12-17 21:17:57.906 352 16423.79 238.01 51020.02 88888.00 2016-12-17 21:17:58.406 352 16423.83 238.04 51020.02 88888.00 2016-12-17 21:17:58.906 352 16423.88 238.01 51019.97 88888.00 2016-12-17 21:17:59.406 352 16423.87 238.00 51020.00 88888.00 2016-12-17 21:17:59.906 352 16423.86 238.04 51020.00 88888.00 2016-12-17 21:18:00.406 352 16423.90 238.09 51019.98 88888.00 2016-12-17 21:18:00.906 352 16423.91 238.08 51019.98 88888.00 2016-12-17 21:18:01.406 352 16423.97 238.04 51019.97 88888.00 2016-12-17 21:18:01.906 352 16423.95 238.11 51019.98 88888.00 2016-12-17 21:18:02.406 352 16423.96 238.13 51019.94 88888.00 2016-12-17 21:18:02.906 352 16424.00 238.15 51019.89 88888.00 2016-12-17 21:18:03.406 352 16423.98 238.13 51019.94 88888.00 2016-12-17 21:18:03.906 352 16423.93 238.15 51020.01 88888.00 2016-12-17 21:18:04.406 352 16423.92 238.16 51020.02 88888.00 2016-12-17 21:18:04.906 352 16423.93 238.10 51019.97 88888.00 2016-12-17 21:18:05.406 352 16423.96 238.12 51020.02 88888.00 2016-12-17 21:18:05.906 352 16423.97 238.16 51019.97 88888.00 2016-12-17 21:18:06.406 352 16423.96 238.16 51019.94 88888.00 2016-12-17 21:18:06.906 352 16423.93 238.17 51019.94 88888.00 2016-12-17 21:18:07.406 352 16423.96 238.18 51020.01 88888.00 2016-12-17 21:18:07.906 352 16423.99 238.19 51020.02 88888.00 2016-12-17 21:18:08.406 352 16424.01 238.19 51020.03 88888.00 2016-12-17 21:18:08.906 352 16424.01 238.17 51019.97 88888.00 2016-12-17 21:18:09.406 352 16424.00 238.21 51020.01 88888.00 2016-12-17 21:18:09.906 352 16423.98 238.21 51020.02 88888.00 2016-12-17 21:18:10.406 352 16424.00 238.26 51020.04 88888.00 2016-12-17 21:18:10.906 352 16424.02 238.24 51020.05 88888.00 2016-12-17 21:18:11.406 352 16424.00 238.25 51019.98 88888.00 2016-12-17 21:18:11.906 352 16424.01 238.24 51019.97 88888.00 2016-12-17 21:18:12.406 352 16424.01 238.19 51020.04 88888.00 2016-12-17 21:18:12.906 352 16424.04 238.22 51020.05 88888.00 2016-12-17 21:18:13.406 352 16424.07 238.25 51020.09 88888.00 2016-12-17 21:18:13.906 352 16424.06 238.25 51020.06 88888.00 2016-12-17 21:18:14.406 352 16424.08 238.24 51020.03 88888.00 2016-12-17 21:18:14.906 352 16424.05 238.20 51020.01 88888.00 2016-12-17 21:18:15.406 352 16424.05 238.22 51019.98 88888.00 2016-12-17 21:18:15.906 352 16424.08 238.29 51019.97 88888.00 2016-12-17 21:18:16.407 352 16424.10 238.26 51019.95 88888.00 2016-12-17 21:18:16.907 352 16424.08 238.29 51020.00 88888.00 2016-12-17 21:18:17.407 352 16424.09 238.27 51019.96 88888.00 2016-12-17 21:18:17.907 352 16424.10 238.29 51019.97 88888.00 2016-12-17 21:18:18.407 352 16424.13 238.30 51020.02 88888.00 2016-12-17 21:18:18.907 352 16424.15 238.35 51020.03 88888.00 2016-12-17 21:18:19.407 352 16424.13 238.34 51020.01 88888.00 2016-12-17 21:18:19.907 352 16424.09 238.31 51020.02 88888.00 2016-12-17 21:18:20.407 352 16424.09 238.33 51020.02 88888.00 2016-12-17 21:18:20.907 352 16424.08 238.29 51020.03 88888.00 2016-12-17 21:18:21.407 352 16424.10 238.28 51020.05 88888.00 2016-12-17 21:18:21.907 352 16424.14 238.31 51020.02 88888.00 2016-12-17 21:18:22.407 352 16424.07 238.33 51019.98 88888.00 2016-12-17 21:18:22.907 352 16424.11 238.35 51019.96 88888.00 2016-12-17 21:18:23.407 352 16424.15 238.42 51019.95 88888.00 2016-12-17 21:18:23.907 352 16424.14 238.42 51019.97 88888.00 2016-12-17 21:18:24.407 352 16424.13 238.44 51019.97 88888.00 2016-12-17 21:18:24.907 352 16424.13 238.43 51019.98 88888.00 2016-12-17 21:18:25.407 352 16424.15 238.45 51020.01 88888.00 2016-12-17 21:18:25.907 352 16424.21 238.48 51020.04 88888.00 2016-12-17 21:18:26.407 352 16424.18 238.50 51019.97 88888.00 2016-12-17 21:18:26.907 352 16424.19 238.47 51019.97 88888.00 2016-12-17 21:18:27.407 352 16424.21 238.48 51019.92 88888.00 2016-12-17 21:18:27.907 352 16424.24 238.48 51019.95 88888.00 2016-12-17 21:18:28.407 352 16424.24 238.51 51019.97 88888.00 2016-12-17 21:18:28.907 352 16424.22 238.54 51019.95 88888.00 2016-12-17 21:18:29.407 352 16424.21 238.61 51019.95 88888.00 2016-12-17 21:18:29.907 352 16424.25 238.61 51020.00 88888.00 2016-12-17 21:18:30.407 352 16424.28 238.69 51020.01 88888.00 2016-12-17 21:18:30.907 352 16424.27 238.68 51020.02 88888.00 2016-12-17 21:18:31.407 352 16424.30 238.71 51019.96 88888.00 2016-12-17 21:18:31.907 352 16424.31 238.73 51019.97 88888.00 2016-12-17 21:18:32.407 352 16424.33 238.74 51019.97 88888.00 2016-12-17 21:18:32.907 352 16424.33 238.80 51020.01 88888.00 2016-12-17 21:18:33.407 352 16424.33 238.85 51020.04 88888.00 2016-12-17 21:18:33.907 352 16424.37 238.87 51020.02 88888.00 2016-12-17 21:18:34.407 352 16424.35 238.85 51020.00 88888.00 2016-12-17 21:18:34.907 352 16424.32 238.80 51019.98 88888.00 2016-12-17 21:18:35.407 352 16424.35 238.80 51020.00 88888.00 2016-12-17 21:18:35.907 352 16424.34 238.86 51020.01 88888.00 2016-12-17 21:18:36.407 352 16424.35 238.91 51019.97 88888.00 2016-12-17 21:18:36.907 352 16424.37 238.90 51019.96 88888.00 2016-12-17 21:18:37.407 352 16424.36 238.92 51019.95 88888.00 2016-12-17 21:18:37.907 352 16424.39 238.96 51019.93 88888.00 2016-12-17 21:18:38.407 352 16424.46 238.97 51019.95 88888.00 2016-12-17 21:18:38.907 352 16424.43 238.96 51019.98 88888.00 2016-12-17 21:18:39.407 352 16424.40 238.96 51019.97 88888.00 2016-12-17 21:18:39.907 352 16424.39 238.92 51019.95 88888.00 2016-12-17 21:18:40.407 352 16424.40 238.95 51020.00 88888.00 2016-12-17 21:18:40.907 352 16424.40 238.99 51020.00 88888.00 2016-12-17 21:18:41.407 352 16424.41 238.98 51019.97 88888.00 2016-12-17 21:18:41.907 352 16424.41 239.00 51019.94 88888.00 2016-12-17 21:18:42.407 352 16424.37 239.00 51020.01 88888.00 2016-12-17 21:18:42.907 352 16424.33 239.03 51020.02 88888.00 2016-12-17 21:18:43.407 352 16424.32 239.07 51020.00 88888.00 2016-12-17 21:18:43.907 352 16424.27 239.08 51019.98 88888.00 2016-12-17 21:18:44.407 352 16424.30 239.11 51019.95 88888.00 2016-12-17 21:18:44.907 352 16424.31 239.11 51019.94 88888.00 2016-12-17 21:18:45.407 352 16424.31 239.09 51019.92 88888.00 2016-12-17 21:18:45.907 352 16424.26 239.05 51019.92 88888.00 2016-12-17 21:18:46.408 352 16424.23 239.08 51019.95 88888.00 2016-12-17 21:18:46.908 352 16424.25 239.14 51019.98 88888.00 2016-12-17 21:18:47.408 352 16424.23 239.17 51019.96 88888.00 2016-12-17 21:18:47.908 352 16424.19 239.16 51019.97 88888.00 2016-12-17 21:18:48.408 352 16424.22 239.11 51019.97 88888.00 2016-12-17 21:18:48.908 352 16424.21 239.05 51019.97 88888.00 2016-12-17 21:18:49.408 352 16424.17 239.06 51019.97 88888.00 2016-12-17 21:18:49.908 352 16424.13 239.07 51020.01 88888.00 2016-12-17 21:18:50.408 352 16424.09 239.05 51019.98 88888.00 2016-12-17 21:18:50.908 352 16424.06 239.07 51020.00 88888.00 2016-12-17 21:18:51.408 352 16424.05 239.08 51020.03 88888.00 2016-12-17 21:18:51.908 352 16424.05 239.08 51020.02 88888.00 2016-12-17 21:18:52.408 352 16424.06 239.04 51020.00 88888.00 2016-12-17 21:18:52.908 352 16424.06 239.05 51020.03 88888.00 2016-12-17 21:18:53.408 352 16424.05 239.02 51020.01 88888.00 2016-12-17 21:18:53.908 352 16424.06 239.04 51019.92 88888.00 2016-12-17 21:18:54.408 352 16424.07 239.04 51019.97 88888.00 2016-12-17 21:18:54.908 352 16424.05 239.03 51020.03 88888.00 2016-12-17 21:18:55.408 352 16423.99 238.99 51020.01 88888.00 2016-12-17 21:18:55.908 352 16423.96 238.96 51020.02 88888.00 2016-12-17 21:18:56.408 352 16423.90 238.98 51020.07 88888.00 2016-12-17 21:18:56.908 352 16423.88 238.91 51019.97 88888.00 2016-12-17 21:18:57.408 352 16423.89 238.89 51019.88 88888.00 2016-12-17 21:18:57.908 352 16423.89 238.94 51019.91 88888.00 2016-12-17 21:18:58.408 352 16423.89 238.89 51019.91 88888.00 2016-12-17 21:18:58.908 352 16423.84 238.90 51019.89 88888.00 2016-12-17 21:18:59.408 352 16423.83 238.89 51019.89 88888.00 2016-12-17 21:18:59.908 352 16423.83 238.92 51019.93 88888.00 2016-12-17 21:19:00.408 352 16423.77 238.95 51019.88 88888.00 2016-12-17 21:19:00.908 352 16423.74 238.90 51019.82 88888.00 2016-12-17 21:19:01.408 352 16423.75 238.89 51019.91 88888.00 2016-12-17 21:19:01.908 352 16423.74 238.89 51019.91 88888.00 2016-12-17 21:19:02.408 352 16423.75 238.86 51019.93 88888.00 2016-12-17 21:19:02.908 352 16423.77 238.81 51019.89 88888.00 2016-12-17 21:19:03.408 352 16423.73 238.83 51019.86 88888.00 2016-12-17 21:19:03.908 352 16423.73 238.85 51019.91 88888.00 2016-12-17 21:19:04.408 352 16423.71 238.80 51019.93 88888.00 2016-12-17 21:19:04.908 352 16423.65 238.78 51019.95 88888.00 2016-12-17 21:19:05.408 352 16423.65 238.74 51019.94 88888.00 2016-12-17 21:19:05.908 352 16423.62 238.82 51019.96 88888.00 2016-12-17 21:19:06.408 352 16423.61 238.79 51019.96 88888.00 2016-12-17 21:19:06.908 352 16423.60 238.76 51019.88 88888.00 2016-12-17 21:19:07.408 352 16423.64 238.77 51019.82 88888.00 2016-12-17 21:19:07.908 352 16423.62 238.70 51019.84 88888.00 2016-12-17 21:19:08.408 352 16423.61 238.70 51019.92 88888.00 2016-12-17 21:19:08.908 352 16423.55 238.66 51019.88 88888.00 2016-12-17 21:19:09.408 352 16423.52 238.66 51019.93 88888.00 2016-12-17 21:19:09.908 352 16423.52 238.68 51019.94 88888.00 2016-12-17 21:19:10.408 352 16423.52 238.66 51019.94 88888.00 2016-12-17 21:19:10.908 352 16423.49 238.70 51019.94 88888.00 2016-12-17 21:19:11.408 352 16423.47 238.72 51019.92 88888.00 2016-12-17 21:19:11.908 352 16423.45 238.68 51019.97 88888.00 2016-12-17 21:19:12.408 352 16423.42 238.60 51019.94 88888.00 2016-12-17 21:19:12.908 352 16423.37 238.55 51019.92 88888.00 2016-12-17 21:19:13.408 352 16423.35 238.59 51019.85 88888.00 2016-12-17 21:19:13.908 352 16423.36 238.60 51019.84 88888.00 2016-12-17 21:19:14.408 352 16423.36 238.62 51019.83 88888.00 2016-12-17 21:19:14.908 352 16423.35 238.57 51019.82 88888.00 2016-12-17 21:19:15.408 352 16423.36 238.51 51019.84 88888.00 2016-12-17 21:19:15.908 352 16423.35 238.51 51019.88 88888.00 2016-12-17 21:19:16.409 352 16423.33 238.51 51019.94 88888.00 2016-12-17 21:19:16.909 352 16423.31 238.51 51019.94 88888.00 2016-12-17 21:19:17.409 352 16423.31 238.50 51019.88 88888.00 2016-12-17 21:19:17.909 352 16423.29 238.50 51019.91 88888.00 2016-12-17 21:19:18.409 352 16423.23 238.48 51019.93 88888.00 2016-12-17 21:19:18.909 352 16423.25 238.44 51019.91 88888.00 2016-12-17 21:19:19.409 352 16423.22 238.47 51019.96 88888.00 2016-12-17 21:19:19.909 352 16423.19 238.46 51019.91 88888.00 2016-12-17 21:19:20.409 352 16423.21 238.44 51019.83 88888.00 2016-12-17 21:19:20.909 352 16423.20 238.45 51019.78 88888.00 2016-12-17 21:19:21.409 352 16423.18 238.46 51019.87 88888.00 2016-12-17 21:19:21.909 352 16423.14 238.43 51019.87 88888.00 2016-12-17 21:19:22.409 352 16423.13 238.42 51019.89 88888.00 2016-12-17 21:19:22.909 352 16423.13 238.43 51019.92 88888.00 2016-12-17 21:19:23.409 352 16423.14 238.43 51019.87 88888.00 2016-12-17 21:19:23.909 352 16423.09 238.42 51019.86 88888.00 2016-12-17 21:19:24.409 352 16423.11 238.41 51019.85 88888.00 2016-12-17 21:19:24.909 352 16423.10 238.41 51019.82 88888.00 2016-12-17 21:19:25.409 352 16423.01 238.39 51019.82 88888.00 2016-12-17 21:19:25.909 352 16422.98 238.41 51019.82 88888.00 2016-12-17 21:19:26.409 352 16422.96 238.43 51019.82 88888.00 2016-12-17 21:19:26.909 352 16422.96 238.48 51019.78 88888.00 2016-12-17 21:19:27.409 352 16422.95 238.46 51019.84 88888.00 2016-12-17 21:19:27.909 352 16422.93 238.44 51019.87 88888.00 2016-12-17 21:19:28.409 352 16422.89 238.48 51019.87 88888.00 2016-12-17 21:19:28.909 352 16422.90 238.45 51019.84 88888.00 2016-12-17 21:19:29.409 352 16422.89 238.43 51019.85 88888.00 2016-12-17 21:19:29.909 352 16422.86 238.45 51019.94 88888.00 2016-12-17 21:19:30.409 352 16422.83 238.48 51019.95 88888.00 2016-12-17 21:19:30.909 352 16422.80 238.52 51019.89 88888.00 2016-12-17 21:19:31.409 352 16422.82 238.50 51019.89 88888.00 2016-12-17 21:19:31.909 352 16422.78 238.51 51019.93 88888.00 2016-12-17 21:19:32.409 352 16422.80 238.46 51019.97 88888.00 2016-12-17 21:19:32.909 352 16422.77 238.50 51020.05 88888.00 2016-12-17 21:19:33.409 352 16422.75 238.51 51020.06 88888.00 2016-12-17 21:19:33.909 352 16422.76 238.47 51019.98 88888.00 2016-12-17 21:19:34.409 352 16422.77 238.44 51019.94 88888.00 2016-12-17 21:19:34.909 352 16422.72 238.39 51019.92 88888.00 2016-12-17 21:19:35.409 352 16422.70 238.42 51019.91 88888.00 2016-12-17 21:19:35.909 352 16422.72 238.45 51019.94 88888.00 2016-12-17 21:19:36.409 352 16422.65 238.50 51019.94 88888.00 2016-12-17 21:19:36.909 352 16422.66 238.51 51019.87 88888.00 2016-12-17 21:19:37.409 352 16422.66 238.44 51019.85 88888.00 2016-12-17 21:19:37.909 352 16422.66 238.41 51019.87 88888.00 2016-12-17 21:19:38.409 352 16422.65 238.47 51019.86 88888.00 2016-12-17 21:19:38.909 352 16422.67 238.46 51019.83 88888.00 2016-12-17 21:19:39.409 352 16422.61 238.43 51019.76 88888.00 2016-12-17 21:19:39.909 352 16422.63 238.44 51019.79 88888.00 2016-12-17 21:19:40.409 352 16422.68 238.43 51019.86 88888.00 2016-12-17 21:19:40.909 352 16422.70 238.43 51019.88 88888.00 2016-12-17 21:19:41.409 352 16422.66 238.45 51019.91 88888.00 2016-12-17 21:19:41.909 352 16422.66 238.44 51019.93 88888.00 2016-12-17 21:19:42.409 352 16422.60 238.42 51019.95 88888.00 2016-12-17 21:19:42.909 352 16422.63 238.39 51019.96 88888.00 2016-12-17 21:19:43.409 352 16422.67 238.38 51020.00 88888.00 2016-12-17 21:19:43.909 352 16422.63 238.38 51020.11 88888.00 2016-12-17 21:19:44.409 352 16422.59 238.35 51020.04 88888.00 2016-12-17 21:19:44.909 352 16422.55 238.39 51019.94 88888.00 2016-12-17 21:19:45.409 352 16422.55 238.43 51019.93 88888.00 2016-12-17 21:19:45.909 352 16422.56 238.45 51019.94 88888.00 2016-12-17 21:19:46.410 352 16422.57 238.41 51019.96 88888.00 2016-12-17 21:19:46.910 352 16422.59 238.42 51019.94 88888.00 2016-12-17 21:19:47.410 352 16422.56 238.43 51019.89 88888.00 2016-12-17 21:19:47.910 352 16422.54 238.36 51019.89 88888.00 2016-12-17 21:19:48.410 352 16422.55 238.31 51019.88 88888.00 2016-12-17 21:19:48.910 352 16422.50 238.34 51019.98 88888.00 2016-12-17 21:19:49.410 352 16422.49 238.35 51020.03 88888.00 2016-12-17 21:19:49.910 352 16422.47 238.31 51020.01 88888.00 2016-12-17 21:19:50.410 352 16422.47 238.28 51020.00 88888.00 2016-12-17 21:19:50.910 352 16422.48 238.29 51019.97 88888.00 2016-12-17 21:19:51.410 352 16422.48 238.38 51019.88 88888.00 2016-12-17 21:19:51.910 352 16422.48 238.33 51019.88 88888.00 2016-12-17 21:19:52.410 352 16422.47 238.33 51019.97 88888.00 2016-12-17 21:19:52.910 352 16422.47 238.31 51019.92 88888.00 2016-12-17 21:19:53.410 352 16422.41 238.31 51019.91 88888.00 2016-12-17 21:19:53.910 352 16422.42 238.39 51019.89 88888.00 2016-12-17 21:19:54.410 352 16422.47 238.38 51019.91 88888.00 2016-12-17 21:19:54.910 352 16422.47 238.34 51019.87 88888.00 2016-12-17 21:19:55.410 352 16422.49 238.33 51019.88 88888.00 2016-12-17 21:19:55.910 352 16422.50 238.33 51019.82 88888.00 2016-12-17 21:19:56.410 352 16422.55 238.33 51019.91 88888.00 2016-12-17 21:19:56.910 352 16422.48 238.28 51019.96 88888.00 2016-12-17 21:19:57.410 352 16422.48 238.24 51019.92 88888.00 2016-12-17 21:19:57.910 352 16422.47 238.27 51019.97 88888.00 2016-12-17 21:19:58.410 352 16422.41 238.25 51020.00 88888.00 2016-12-17 21:19:58.910 352 16422.39 238.27 51019.94 88888.00 2016-12-17 21:19:59.410 352 16422.41 238.31 51019.93 88888.00 2016-12-17 21:19:59.910 352 16422.40 238.27 51019.89 88888.00 2016-12-17 21:20:00.410 352 16422.38 238.31 51019.84 88888.00 2016-12-17 21:20:00.910 352 16422.42 238.29 51019.85 88888.00 2016-12-17 21:20:01.410 352 16422.45 238.34 51019.83 88888.00 2016-12-17 21:20:01.910 352 16422.41 238.30 51019.83 88888.00 2016-12-17 21:20:02.410 352 16422.41 238.28 51019.88 88888.00 2016-12-17 21:20:02.910 352 16422.42 238.26 51019.84 88888.00 2016-12-17 21:20:03.410 352 16422.42 238.20 51019.88 88888.00 2016-12-17 21:20:03.910 352 16422.43 238.15 51019.96 88888.00 2016-12-17 21:20:04.410 352 16422.43 238.21 51019.95 88888.00 2016-12-17 21:20:04.910 352 16422.40 238.29 51019.98 88888.00 2016-12-17 21:20:05.410 352 16422.38 238.28 51019.91 88888.00 2016-12-17 21:20:05.910 352 16422.40 238.17 51019.92 88888.00 2016-12-17 21:20:06.410 352 16422.43 238.17 51019.97 88888.00 2016-12-17 21:20:06.910 352 16422.45 238.13 51019.97 88888.00 2016-12-17 21:20:07.410 352 16422.42 238.10 51019.91 88888.00 2016-12-17 21:20:07.910 352 16422.38 238.15 51019.91 88888.00 2016-12-17 21:20:08.410 352 16422.38 238.16 51019.93 88888.00 2016-12-17 21:20:08.910 352 16422.39 238.15 51019.96 88888.00 2016-12-17 21:20:09.410 352 16422.39 238.13 51019.97 88888.00 2016-12-17 21:20:09.910 352 16422.36 238.13 51019.96 88888.00 2016-12-17 21:20:10.410 352 16422.32 238.11 51019.92 88888.00 2016-12-17 21:20:10.910 352 16422.34 238.16 51019.93 88888.00 2016-12-17 21:20:11.410 352 16422.37 238.20 51019.94 88888.00 2016-12-17 21:20:11.910 352 16422.39 238.16 51019.98 88888.00 2016-12-17 21:20:12.410 352 16422.38 238.10 51019.88 88888.00 2016-12-17 21:20:12.910 352 16422.39 238.07 51019.88 88888.00 2016-12-17 21:20:13.410 352 16422.38 238.03 51019.89 88888.00 2016-12-17 21:20:13.910 352 16422.37 238.04 51019.86 88888.00 2016-12-17 21:20:14.410 352 16422.38 238.04 51019.89 88888.00 2016-12-17 21:20:14.910 352 16422.38 238.10 51019.89 88888.00 2016-12-17 21:20:15.410 352 16422.38 238.02 51019.88 88888.00 2016-12-17 21:20:15.910 352 16422.37 238.03 51019.86 88888.00 2016-12-17 21:20:16.411 352 16422.40 238.00 51019.85 88888.00 2016-12-17 21:20:16.911 352 16422.41 238.02 51019.85 88888.00 2016-12-17 21:20:17.411 352 16422.38 238.02 51019.83 88888.00 2016-12-17 21:20:17.911 352 16422.33 238.01 51019.86 88888.00 2016-12-17 21:20:18.411 352 16422.32 238.04 51019.94 88888.00 2016-12-17 21:20:18.911 352 16422.30 238.05 51019.89 88888.00 2016-12-17 21:20:19.411 352 16422.24 238.11 51019.85 88888.00 2016-12-17 21:20:19.911 352 16422.25 238.12 51019.83 88888.00 2016-12-17 21:20:20.411 352 16422.25 238.11 51019.78 88888.00 2016-12-17 21:20:20.911 352 16422.25 238.12 51019.77 88888.00 2016-12-17 21:20:21.411 352 16422.21 238.12 51019.77 88888.00 2016-12-17 21:20:21.911 352 16422.20 238.10 51019.80 88888.00 2016-12-17 21:20:22.411 352 16422.20 238.09 51019.83 88888.00 2016-12-17 21:20:22.911 352 16422.17 238.09 51019.80 88888.00 2016-12-17 21:20:23.411 352 16422.16 238.05 51019.77 88888.00 2016-12-17 21:20:23.911 352 16422.14 238.01 51019.79 88888.00 2016-12-17 21:20:24.411 352 16422.15 238.02 51019.78 88888.00 2016-12-17 21:20:24.911 352 16422.15 238.05 51019.76 88888.00 2016-12-17 21:20:25.411 352 16422.13 238.08 51019.78 88888.00 2016-12-17 21:20:25.911 352 16422.10 238.05 51019.84 88888.00 2016-12-17 21:20:26.411 352 16422.08 238.05 51019.80 88888.00 2016-12-17 21:20:26.911 352 16422.04 238.01 51019.87 88888.00 2016-12-17 21:20:27.411 352 16422.03 238.02 51019.88 88888.00 2016-12-17 21:20:27.911 352 16422.01 238.04 51019.86 88888.00 2016-12-17 21:20:28.411 352 16421.96 238.11 51019.83 88888.00 2016-12-17 21:20:28.911 352 16421.94 238.10 51019.87 88888.00 2016-12-17 21:20:29.411 352 16421.89 238.11 51019.83 88888.00 2016-12-17 21:20:29.911 352 16421.88 238.13 51019.83 88888.00 2016-12-17 21:20:30.411 352 16421.85 238.15 51019.79 88888.00 2016-12-17 21:20:30.911 352 16421.82 238.12 51019.78 88888.00 2016-12-17 21:20:31.411 352 16421.80 238.12 51019.76 88888.00 2016-12-17 21:20:31.911 352 16421.77 238.10 51019.71 88888.00 2016-12-17 21:20:32.411 352 16421.77 238.13 51019.69 88888.00 2016-12-17 21:20:32.911 352 16421.75 238.15 51019.69 88888.00 2016-12-17 21:20:33.411 352 16421.76 238.11 51019.70 88888.00 2016-12-17 21:20:33.911 352 16421.69 238.09 51019.75 88888.00 2016-12-17 21:20:34.411 352 16421.69 238.08 51019.71 88888.00 2016-12-17 21:20:34.911 352 16421.69 238.08 51019.69 88888.00 2016-12-17 21:20:35.411 352 16421.66 238.05 51019.68 88888.00 2016-12-17 21:20:35.911 352 16421.61 238.00 51019.69 88888.00 2016-12-17 21:20:36.411 352 16421.61 237.99 51019.71 88888.00 2016-12-17 21:20:36.911 352 16421.59 237.95 51019.71 88888.00 2016-12-17 21:20:37.411 352 16421.55 238.00 51019.70 88888.00 2016-12-17 21:20:37.911 352 16421.57 238.02 51019.64 88888.00 2016-12-17 21:20:38.411 352 16421.52 237.96 51019.69 88888.00 2016-12-17 21:20:38.911 352 16421.44 237.95 51019.79 88888.00 2016-12-17 21:20:39.411 352 16421.40 237.92 51019.80 88888.00 2016-12-17 21:20:39.911 352 16421.42 237.91 51019.77 88888.00 2016-12-17 21:20:40.411 352 16421.40 237.85 51019.78 88888.00 2016-12-17 21:20:40.911 352 16421.35 237.83 51019.78 88888.00 2016-12-17 21:20:41.411 352 16421.34 237.80 51019.77 88888.00 2016-12-17 21:20:41.911 352 16421.32 237.81 51019.73 88888.00 2016-12-17 21:20:42.411 352 16421.26 237.81 51019.78 88888.00 2016-12-17 21:20:42.911 352 16421.23 237.72 51019.82 88888.00 2016-12-17 21:20:43.411 352 16421.22 237.73 51019.82 88888.00 2016-12-17 21:20:43.911 352 16421.22 237.72 51019.70 88888.00 2016-12-17 21:20:44.411 352 16421.18 237.67 51019.71 88888.00 2016-12-17 21:20:44.911 352 16421.13 237.68 51019.68 88888.00 2016-12-17 21:20:45.411 352 16421.14 237.64 51019.74 88888.00 2016-12-17 21:20:45.911 352 16421.14 237.61 51019.73 88888.00 2016-12-17 21:20:46.412 352 16421.16 237.64 51019.71 88888.00 2016-12-17 21:20:46.912 352 16421.15 237.63 51019.73 88888.00 2016-12-17 21:20:47.412 352 16421.09 237.59 51019.71 88888.00 2016-12-17 21:20:47.912 352 16421.07 237.52 51019.68 88888.00 2016-12-17 21:20:48.412 352 16421.06 237.50 51019.66 88888.00 2016-12-17 21:20:48.912 352 16421.05 237.50 51019.70 88888.00 2016-12-17 21:20:49.412 352 16421.04 237.49 51019.66 88888.00 2016-12-17 21:20:49.912 352 16420.97 237.48 51019.67 88888.00 2016-12-17 21:20:50.412 352 16420.98 237.46 51019.74 88888.00 2016-12-17 21:20:50.912 352 16420.99 237.41 51019.77 88888.00 2016-12-17 21:20:51.412 352 16420.98 237.41 51019.71 88888.00 2016-12-17 21:20:51.912 352 16420.95 237.43 51019.70 88888.00 2016-12-17 21:20:52.412 352 16420.95 237.34 51019.68 88888.00 2016-12-17 21:20:52.912 352 16420.95 237.31 51019.64 88888.00 2016-12-17 21:20:53.412 352 16420.98 237.34 51019.63 88888.00 2016-12-17 21:20:53.912 352 16420.96 237.33 51019.64 88888.00 2016-12-17 21:20:54.412 352 16420.97 237.34 51019.59 88888.00 2016-12-17 21:20:54.912 352 16420.99 237.35 51019.56 88888.00 2016-12-17 21:20:55.412 352 16420.99 237.32 51019.51 88888.00 2016-12-17 21:20:55.912 352 16421.01 237.31 51019.55 88888.00 2016-12-17 21:20:56.412 352 16420.98 237.33 51019.70 88888.00 2016-12-17 21:20:56.912 352 16420.99 237.35 51019.71 88888.00 2016-12-17 21:20:57.412 352 16420.96 237.35 51019.76 88888.00 2016-12-17 21:20:57.912 352 16420.92 237.32 51019.75 88888.00 2016-12-17 21:20:58.412 352 16420.92 237.33 51019.75 88888.00 2016-12-17 21:20:58.912 352 16420.90 237.34 51019.70 88888.00 2016-12-17 21:20:59.412 352 16420.90 237.31 51019.67 88888.00 2016-12-17 21:20:59.912 352 16420.91 237.30 51019.67 88888.00 2016-12-17 21:21:00.412 352 16420.99 237.33 51019.68 88888.00 2016-12-17 21:21:00.912 352 16420.97 237.33 51019.66 88888.00 2016-12-17 21:21:01.412 352 16420.96 237.30 51019.73 88888.00 2016-12-17 21:21:01.912 352 16420.99 237.32 51019.68 88888.00 2016-12-17 21:21:02.412 352 16421.00 237.31 51019.71 88888.00 2016-12-17 21:21:02.912 352 16420.99 237.32 51019.76 88888.00 2016-12-17 21:21:03.412 352 16420.99 237.32 51019.73 88888.00 2016-12-17 21:21:03.912 352 16420.99 237.32 51019.69 88888.00 2016-12-17 21:21:04.412 352 16421.01 237.33 51019.58 88888.00 2016-12-17 21:21:04.912 352 16421.02 237.30 51019.58 88888.00 2016-12-17 21:21:05.412 352 16421.00 237.28 51019.64 88888.00 2016-12-17 21:21:05.912 352 16421.01 237.31 51019.69 88888.00 2016-12-17 21:21:06.412 352 16421.05 237.32 51019.70 88888.00 2016-12-17 21:21:06.912 352 16421.06 237.30 51019.78 88888.00 2016-12-17 21:21:07.412 352 16421.06 237.31 51019.78 88888.00 2016-12-17 21:21:07.912 352 16421.06 237.30 51019.80 88888.00 2016-12-17 21:21:08.412 352 16421.07 237.26 51019.80 88888.00 2016-12-17 21:21:08.912 352 16421.14 237.30 51019.82 88888.00 2016-12-17 21:21:09.412 352 16421.14 237.37 51019.78 88888.00 2016-12-17 21:21:09.912 352 16421.11 237.38 51019.73 88888.00 2016-12-17 21:21:10.412 352 16421.13 237.41 51019.75 88888.00 2016-12-17 21:21:10.912 352 16421.13 237.39 51019.78 88888.00 2016-12-17 21:21:11.412 352 16421.16 237.37 51019.74 88888.00 2016-12-17 21:21:11.912 352 16421.19 237.37 51019.75 88888.00 2016-12-17 21:21:12.412 352 16421.17 237.40 51019.76 88888.00 2016-12-17 21:21:12.912 352 16421.19 237.39 51019.77 88888.00 2016-12-17 21:21:13.412 352 16421.19 237.33 51019.75 88888.00 2016-12-17 21:21:13.912 352 16421.23 237.34 51019.76 88888.00 2016-12-17 21:21:14.412 352 16421.26 237.30 51019.75 88888.00 2016-12-17 21:21:14.912 352 16421.28 237.20 51019.76 88888.00 2016-12-17 21:21:15.412 352 16421.33 237.18 51019.71 88888.00 2016-12-17 21:21:15.912 352 16421.32 237.24 51019.73 88888.00 2016-12-17 21:21:16.413 352 16421.34 237.31 51019.77 88888.00 2016-12-17 21:21:16.913 352 16421.34 237.37 51019.74 88888.00 2016-12-17 21:21:17.413 352 16421.35 237.33 51019.74 88888.00 2016-12-17 21:21:17.913 352 16421.31 237.32 51019.71 88888.00 2016-12-17 21:21:18.413 352 16421.31 237.35 51019.73 88888.00 2016-12-17 21:21:18.913 352 16421.34 237.32 51019.79 88888.00 2016-12-17 21:21:19.413 352 16421.36 237.24 51019.79 88888.00 2016-12-17 21:21:19.913 352 16421.35 237.20 51019.77 88888.00 2016-12-17 21:21:20.413 352 16421.33 237.22 51019.73 88888.00 2016-12-17 21:21:20.913 352 16421.33 237.20 51019.71 88888.00 2016-12-17 21:21:21.413 352 16421.33 237.22 51019.77 88888.00 2016-12-17 21:21:21.913 352 16421.31 237.22 51019.73 88888.00 2016-12-17 21:21:22.413 352 16421.34 237.23 51019.70 88888.00 2016-12-17 21:21:22.913 352 16421.37 237.24 51019.67 88888.00 2016-12-17 21:21:23.413 352 16421.38 237.25 51019.70 88888.00 2016-12-17 21:21:23.913 352 16421.40 237.22 51019.65 88888.00 2016-12-17 21:21:24.413 352 16421.35 237.17 51019.70 88888.00 2016-12-17 21:21:24.913 352 16421.35 237.18 51019.71 88888.00 2016-12-17 21:21:25.413 352 16421.38 237.16 51019.69 88888.00 2016-12-17 21:21:25.913 352 16421.40 237.13 51019.69 88888.00 2016-12-17 21:21:26.413 352 16421.44 237.14 51019.71 88888.00 2016-12-17 21:21:26.913 352 16421.46 237.15 51019.73 88888.00 2016-12-17 21:21:27.413 352 16421.44 237.11 51019.70 88888.00 2016-12-17 21:21:27.913 352 16421.42 237.12 51019.75 88888.00 2016-12-17 21:21:28.413 352 16421.44 237.08 51019.76 88888.00 2016-12-17 21:21:28.913 352 16421.45 237.04 51019.75 88888.00 2016-12-17 21:21:29.413 352 16421.46 237.06 51019.74 88888.00 2016-12-17 21:21:29.913 352 16421.52 237.09 51019.76 88888.00 2016-12-17 21:21:30.413 352 16421.52 237.13 51019.75 88888.00 2016-12-17 21:21:30.913 352 16421.55 237.14 51019.73 88888.00 2016-12-17 21:21:31.413 352 16421.59 237.09 51019.71 88888.00 2016-12-17 21:21:31.913 352 16421.61 237.09 51019.74 88888.00 2016-12-17 21:21:32.413 352 16421.60 237.09 51019.73 88888.00 2016-12-17 21:21:32.913 352 16421.57 237.14 51019.74 88888.00 2016-12-17 21:21:33.413 352 16421.57 237.12 51019.78 88888.00 2016-12-17 21:21:33.913 352 16421.61 237.09 51019.80 88888.00 2016-12-17 21:21:34.413 352 16421.60 237.06 51019.73 88888.00 2016-12-17 21:21:34.913 352 16421.58 237.07 51019.69 88888.00 2016-12-17 21:21:35.413 352 16421.58 237.06 51019.67 88888.00 2016-12-17 21:21:35.913 352 16421.66 237.08 51019.64 88888.00 2016-12-17 21:21:36.413 352 16421.70 237.13 51019.65 88888.00 2016-12-17 21:21:36.913 352 16421.75 237.08 51019.67 88888.00 2016-12-17 21:21:37.413 352 16421.71 237.07 51019.68 88888.00 2016-12-17 21:21:37.913 352 16421.70 237.09 51019.67 88888.00 2016-12-17 21:21:38.413 352 16421.70 237.03 51019.68 88888.00 2016-12-17 21:21:38.913 352 16421.72 237.00 51019.73 88888.00 2016-12-17 21:21:39.413 352 16421.76 237.03 51019.67 88888.00 2016-12-17 21:21:39.913 352 16421.80 237.09 51019.66 88888.00 2016-12-17 21:21:40.413 352 16421.79 237.04 51019.69 88888.00 2016-12-17 21:21:40.913 352 16421.79 237.00 51019.67 88888.00 2016-12-17 21:21:41.413 352 16421.77 237.07 51019.66 88888.00 2016-12-17 21:21:41.913 352 16421.84 237.06 51019.65 88888.00 2016-12-17 21:21:42.413 352 16421.87 237.05 51019.63 88888.00 2016-12-17 21:21:42.913 352 16421.87 237.03 51019.67 88888.00 2016-12-17 21:21:43.413 352 16421.87 236.98 51019.70 88888.00 2016-12-17 21:21:43.913 352 16421.84 237.04 51019.74 88888.00 2016-12-17 21:21:44.413 352 16421.80 237.03 51019.68 88888.00 2016-12-17 21:21:44.913 352 16421.81 237.02 51019.65 88888.00 2016-12-17 21:21:45.404 352 16421.82 237.00 51019.73 88888.00 2016-12-17 21:21:45.904 352 16421.87 237.00 51019.73 88888.00 2016-12-17 21:21:46.404 352 16421.84 237.06 51019.69 88888.00 2016-12-17 21:21:46.904 352 16421.84 237.08 51019.68 88888.00 2016-12-17 21:21:47.404 352 16421.85 237.03 51019.73 88888.00 2016-12-17 21:21:47.904 352 16421.87 236.96 51019.75 88888.00 2016-12-17 21:21:48.404 352 16421.87 236.97 51019.71 88888.00 2016-12-17 21:21:48.904 352 16421.87 237.03 51019.68 88888.00 2016-12-17 21:21:49.404 352 16421.94 237.03 51019.75 88888.00 2016-12-17 21:21:49.904 352 16421.95 237.04 51019.78 88888.00 2016-12-17 21:21:50.404 352 16421.96 237.09 51019.79 88888.00 2016-12-17 21:21:50.904 352 16421.96 237.12 51019.73 88888.00 2016-12-17 21:21:51.404 352 16421.98 237.14 51019.74 88888.00 2016-12-17 21:21:51.904 352 16421.99 237.11 51019.75 88888.00 2016-12-17 21:21:52.404 352 16421.97 237.13 51019.75 88888.00 2016-12-17 21:21:52.904 352 16422.02 237.17 51019.76 88888.00 2016-12-17 21:21:53.404 352 16421.97 237.13 51019.74 88888.00 2016-12-17 21:21:53.904 352 16421.95 237.07 51019.70 88888.00 2016-12-17 21:21:54.404 352 16421.99 236.98 51019.67 88888.00 2016-12-17 21:21:54.904 352 16422.04 236.98 51019.61 88888.00 2016-12-17 21:21:55.404 352 16422.02 237.00 51019.61 88888.00 2016-12-17 21:21:55.904 352 16422.03 237.00 51019.66 88888.00 2016-12-17 21:21:56.404 352 16422.02 237.00 51019.70 88888.00 2016-12-17 21:21:56.904 352 16422.03 236.99 51019.74 88888.00 2016-12-17 21:21:57.404 352 16422.10 237.00 51019.77 88888.00 2016-12-17 21:21:57.904 352 16422.05 236.98 51019.75 88888.00 2016-12-17 21:21:58.404 352 16422.04 236.96 51019.82 88888.00 2016-12-17 21:21:58.904 352 16422.12 236.93 51019.86 88888.00 2016-12-17 21:21:59.404 352 16422.14 236.93 51019.80 88888.00 2016-12-17 21:21:59.904 352 16422.13 236.89 51019.74 88888.00 2016-12-17 21:22:00.404 352 16422.12 236.91 51019.73 88888.00 2016-12-17 21:22:00.904 352 16422.14 236.91 51019.71 88888.00 2016-12-17 21:22:01.404 352 16422.11 236.86 51019.70 88888.00 2016-12-17 21:22:01.904 352 16422.14 236.86 51019.71 88888.00 2016-12-17 21:22:02.404 352 16422.16 236.86 51019.69 88888.00 2016-12-17 21:22:02.904 352 16422.17 236.83 51019.78 88888.00 2016-12-17 21:22:03.404 352 16422.19 236.80 51019.85 88888.00 2016-12-17 21:22:03.904 352 16422.23 236.78 51019.79 88888.00 2016-12-17 21:22:04.404 352 16422.21 236.80 51019.75 88888.00 2016-12-17 21:22:04.904 352 16422.21 236.81 51019.71 88888.00 2016-12-17 21:22:05.404 352 16422.22 236.79 51019.73 88888.00 2016-12-17 21:22:05.904 352 16422.21 236.76 51019.74 88888.00 2016-12-17 21:22:06.404 352 16422.20 236.72 51019.73 88888.00 2016-12-17 21:22:06.904 352 16422.26 236.74 51019.75 88888.00 2016-12-17 21:22:07.404 352 16422.23 236.71 51019.73 88888.00 2016-12-17 21:22:07.904 352 16422.21 236.73 51019.73 88888.00 2016-12-17 21:22:08.404 352 16422.19 236.78 51019.74 88888.00 2016-12-17 21:22:08.904 352 16422.20 236.73 51019.74 88888.00 2016-12-17 21:22:09.404 352 16422.23 236.71 51019.76 88888.00 2016-12-17 21:22:09.904 352 16422.24 236.68 51019.71 88888.00 2016-12-17 21:22:10.404 352 16422.23 236.69 51019.74 88888.00 2016-12-17 21:22:10.904 352 16422.25 236.68 51019.71 88888.00 2016-12-17 21:22:11.404 352 16422.25 236.70 51019.74 88888.00 2016-12-17 21:22:11.904 352 16422.24 236.70 51019.74 88888.00 2016-12-17 21:22:12.404 352 16422.26 236.69 51019.75 88888.00 2016-12-17 21:22:12.904 352 16422.29 236.70 51019.71 88888.00 2016-12-17 21:22:13.404 352 16422.32 236.73 51019.70 88888.00 2016-12-17 21:22:13.904 352 16422.28 236.72 51019.65 88888.00 2016-12-17 21:22:14.404 352 16422.24 236.67 51019.63 88888.00 2016-12-17 21:22:14.904 352 16422.24 236.61 51019.60 88888.00 2016-12-17 21:22:15.405 352 16422.29 236.54 51019.70 88888.00 2016-12-17 21:22:15.905 352 16422.30 236.60 51019.85 88888.00 2016-12-17 21:22:16.405 352 16422.32 236.64 51019.86 88888.00 2016-12-17 21:22:16.905 352 16422.34 236.64 51019.86 88888.00 2016-12-17 21:22:17.405 352 16422.34 236.63 51019.89 88888.00 2016-12-17 21:22:17.905 352 16422.38 236.67 51019.84 88888.00 2016-12-17 21:22:18.405 352 16422.32 236.69 51019.83 88888.00 2016-12-17 21:22:18.905 352 16422.32 236.67 51019.73 88888.00 2016-12-17 21:22:19.405 352 16422.38 236.68 51019.70 88888.00 2016-12-17 21:22:19.905 352 16422.38 236.69 51019.69 88888.00 2016-12-17 21:22:20.405 352 16422.37 236.64 51019.75 88888.00 2016-12-17 21:22:20.905 352 16422.34 236.63 51019.75 88888.00 2016-12-17 21:22:21.405 352 16422.33 236.63 51019.74 88888.00 2016-12-17 21:22:21.905 352 16422.39 236.63 51019.80 88888.00 2016-12-17 21:22:22.405 352 16422.40 236.62 51019.74 88888.00 2016-12-17 21:22:22.905 352 16422.39 236.56 51019.68 88888.00 2016-12-17 21:22:23.405 352 16422.41 236.53 51019.71 88888.00 2016-12-17 21:22:23.905 352 16422.42 236.52 51019.70 88888.00 2016-12-17 21:22:24.405 352 16422.45 236.48 51019.75 88888.00 2016-12-17 21:22:24.905 352 16422.41 236.46 51019.75 88888.00 2016-12-17 21:22:25.405 352 16422.42 236.45 51019.71 88888.00 2016-12-17 21:22:25.905 352 16422.41 236.52 51019.69 88888.00 2016-12-17 21:22:26.405 352 16422.41 236.50 51019.69 88888.00 2016-12-17 21:22:26.905 352 16422.42 236.51 51019.73 88888.00 2016-12-17 21:22:27.405 352 16422.42 236.46 51019.78 88888.00 2016-12-17 21:22:27.905 352 16422.42 236.42 51019.75 88888.00 2016-12-17 21:22:28.405 352 16422.41 236.43 51019.70 88888.00 2016-12-17 21:22:28.905 352 16422.41 236.46 51019.68 88888.00 2016-12-17 21:22:29.405 352 16422.46 236.50 51019.69 88888.00 2016-12-17 21:22:29.905 352 16422.43 236.46 51019.71 88888.00 2016-12-17 21:22:30.405 352 16422.45 236.41 51019.75 88888.00 2016-12-17 21:22:30.905 352 16422.46 236.34 51019.71 88888.00 2016-12-17 21:22:31.405 352 16422.43 236.30 51019.68 88888.00 2016-12-17 21:22:31.905 352 16422.43 236.36 51019.67 88888.00 2016-12-17 21:22:32.405 352 16422.50 236.42 51019.67 88888.00 2016-12-17 21:22:32.905 352 16422.52 236.39 51019.65 88888.00 2016-12-17 21:22:33.405 352 16422.48 236.38 51019.71 88888.00 2016-12-17 21:22:33.905 352 16422.47 236.39 51019.77 88888.00 2016-12-17 21:22:34.405 352 16422.46 236.38 51019.73 88888.00 2016-12-17 21:22:34.905 352 16422.47 236.39 51019.69 88888.00 2016-12-17 21:22:35.405 352 16422.48 236.39 51019.73 88888.00 2016-12-17 21:22:35.905 352 16422.45 236.39 51019.80 88888.00 2016-12-17 21:22:36.405 352 16422.45 236.41 51019.79 88888.00 2016-12-17 21:22:36.905 352 16422.43 236.38 51019.76 88888.00 2016-12-17 21:22:37.405 352 16422.43 236.38 51019.71 88888.00 2016-12-17 21:22:37.905 352 16422.43 236.41 51019.71 88888.00 2016-12-17 21:22:38.405 352 16422.40 236.42 51019.73 88888.00 2016-12-17 21:22:38.905 352 16422.39 236.42 51019.71 88888.00 2016-12-17 21:22:39.405 352 16422.40 236.38 51019.73 88888.00 2016-12-17 21:22:39.905 352 16422.40 236.36 51019.70 88888.00 2016-12-17 21:22:40.405 352 16422.40 236.35 51019.67 88888.00 2016-12-17 21:22:40.905 352 16422.39 236.30 51019.66 88888.00 2016-12-17 21:22:41.405 352 16422.40 236.25 51019.69 88888.00 2016-12-17 21:22:41.905 352 16422.39 236.19 51019.67 88888.00 2016-12-17 21:22:42.405 352 16422.38 236.16 51019.75 88888.00 2016-12-17 21:22:42.905 352 16422.40 236.19 51019.77 88888.00 2016-12-17 21:22:43.405 352 16422.34 236.24 51019.70 88888.00 2016-12-17 21:22:43.905 352 16422.37 236.24 51019.69 88888.00 2016-12-17 21:22:44.405 352 16422.34 236.26 51019.66 88888.00 2016-12-17 21:22:44.905 352 16422.34 236.24 51019.61 88888.00 2016-12-17 21:22:45.406 352 16422.32 236.22 51019.64 88888.00 2016-12-17 21:22:45.906 352 16422.36 236.22 51019.63 88888.00 2016-12-17 21:22:46.406 352 16422.37 236.17 51019.68 88888.00 2016-12-17 21:22:46.906 352 16422.36 236.15 51019.68 88888.00 2016-12-17 21:22:47.406 352 16422.32 236.13 51019.64 88888.00 2016-12-17 21:22:47.906 352 16422.31 236.12 51019.64 88888.00 2016-12-17 21:22:48.406 352 16422.30 236.11 51019.66 88888.00 2016-12-17 21:22:48.906 352 16422.25 236.13 51019.64 88888.00 2016-12-17 21:22:49.406 352 16422.26 236.11 51019.69 88888.00 2016-12-17 21:22:49.906 352 16422.23 236.10 51019.71 88888.00 2016-12-17 21:22:50.406 352 16422.20 236.13 51019.68 88888.00 2016-12-17 21:22:50.906 352 16422.28 236.12 51019.65 88888.00 2016-12-17 21:22:51.406 352 16422.28 236.07 51019.63 88888.00 2016-12-17 21:22:51.906 352 16422.23 236.04 51019.60 88888.00 2016-12-17 21:22:52.406 352 16422.22 236.10 51019.59 88888.00 2016-12-17 21:22:52.906 352 16422.24 236.13 51019.61 88888.00 2016-12-17 21:22:53.406 352 16422.22 236.16 51019.67 88888.00 2016-12-17 21:22:53.906 352 16422.16 236.12 51019.67 88888.00 2016-12-17 21:22:54.406 352 16422.22 236.08 51019.69 88888.00 2016-12-17 21:22:54.906 352 16422.23 236.06 51019.70 88888.00 2016-12-17 21:22:55.406 352 16422.23 236.04 51019.60 88888.00 2016-12-17 21:22:55.906 352 16422.19 236.00 51019.63 88888.00 2016-12-17 21:22:56.406 352 16422.16 235.99 51019.66 88888.00 2016-12-17 21:22:56.906 352 16422.19 235.95 51019.63 88888.00 2016-12-17 21:22:57.406 352 16422.19 235.95 51019.70 88888.00 2016-12-17 21:22:57.906 352 16422.20 236.02 51019.67 88888.00 2016-12-17 21:22:58.406 352 16422.12 236.00 51019.70 88888.00 2016-12-17 21:22:58.906 352 16422.06 236.00 51019.67 88888.00 2016-12-17 21:22:59.406 352 16422.06 235.96 51019.66 88888.00 2016-12-17 21:22:59.906 352 16422.05 235.96 51019.65 88888.00 2016-12-17 21:23:00.406 352 16422.07 235.95 51019.64 88888.00 2016-12-17 21:23:00.906 352 16422.05 236.01 51019.60 88888.00 2016-12-17 21:23:01.406 352 16422.05 235.98 51019.58 88888.00 2016-12-17 21:23:01.906 352 16422.06 235.95 51019.60 88888.00 2016-12-17 21:23:02.406 352 16422.05 236.01 51019.59 88888.00 2016-12-17 21:23:02.906 352 16422.02 235.99 51019.57 88888.00 2016-12-17 21:23:03.406 352 16422.03 235.95 51019.58 88888.00 2016-12-17 21:23:03.906 352 16422.01 235.96 51019.61 88888.00 2016-12-17 21:23:04.406 352 16421.98 235.99 51019.61 88888.00 2016-12-17 21:23:04.906 352 16421.96 236.01 51019.57 88888.00 2016-12-17 21:23:05.406 352 16421.93 236.02 51019.54 88888.00 2016-12-17 21:23:05.906 352 16421.92 236.06 51019.55 88888.00 2016-12-17 21:23:06.406 352 16421.95 236.06 51019.52 88888.00 2016-12-17 21:23:06.906 352 16421.95 236.03 51019.58 88888.00 2016-12-17 21:23:07.406 352 16421.95 236.02 51019.64 88888.00 2016-12-17 21:23:07.906 352 16421.89 235.98 51019.59 88888.00 2016-12-17 21:23:08.406 352 16421.86 236.02 51019.63 88888.00 2016-12-17 21:23:08.906 352 16421.85 236.02 51019.67 88888.00 2016-12-17 21:23:09.406 352 16421.88 236.04 51019.69 88888.00 2016-12-17 21:23:09.906 352 16421.90 236.02 51019.66 88888.00 2016-12-17 21:23:10.406 352 16421.90 236.08 51019.59 88888.00 2016-12-17 21:23:10.906 352 16421.87 236.09 51019.60 88888.00 2016-12-17 21:23:11.406 352 16421.87 236.09 51019.54 88888.00 2016-12-17 21:23:11.906 352 16421.84 236.10 51019.52 88888.00 2016-12-17 21:23:12.406 352 16421.80 236.09 51019.57 88888.00 2016-12-17 21:23:12.906 352 16421.78 236.10 51019.59 88888.00 2016-12-17 21:23:13.406 352 16421.79 236.18 51019.66 88888.00 2016-12-17 21:23:13.906 352 16421.78 236.15 51019.68 88888.00 2016-12-17 21:23:14.406 352 16421.77 236.09 51019.65 88888.00 2016-12-17 21:23:14.906 352 16421.78 236.11 51019.65 88888.00 2016-12-17 21:23:15.407 352 16421.79 236.19 51019.63 88888.00 2016-12-17 21:23:15.907 352 16421.80 236.19 51019.67 88888.00 2016-12-17 21:23:16.407 352 16421.80 236.13 51019.67 88888.00 2016-12-17 21:23:16.907 352 16421.77 236.12 51019.66 88888.00 2016-12-17 21:23:17.407 352 16421.76 236.16 51019.64 88888.00 2016-12-17 21:23:17.907 352 16421.75 236.19 51019.61 88888.00 2016-12-17 21:23:18.407 352 16421.75 236.21 51019.64 88888.00 2016-12-17 21:23:18.907 352 16421.75 236.13 51019.66 88888.00 2016-12-17 21:23:19.407 352 16421.77 236.11 51019.60 88888.00 2016-12-17 21:23:19.907 352 16421.76 236.13 51019.54 88888.00 2016-12-17 21:23:20.407 352 16421.75 236.12 51019.56 88888.00 2016-12-17 21:23:20.907 352 16421.72 236.11 51019.59 88888.00 2016-12-17 21:23:21.407 352 16421.73 236.10 51019.60 88888.00 2016-12-17 21:23:21.907 352 16421.71 236.10 51019.60 88888.00 2016-12-17 21:23:22.407 352 16421.70 236.08 51019.55 88888.00 2016-12-17 21:23:22.907 352 16421.68 236.15 51019.57 88888.00 2016-12-17 21:23:23.407 352 16421.63 236.19 51019.56 88888.00 2016-12-17 21:23:23.907 352 16421.67 236.13 51019.60 88888.00 2016-12-17 21:23:24.407 352 16421.68 236.12 51019.58 88888.00 2016-12-17 21:23:24.907 352 16421.68 236.15 51019.52 88888.00 2016-12-17 21:23:25.407 352 16421.64 236.18 51019.56 88888.00 2016-12-17 21:23:25.907 352 16421.67 236.15 51019.61 88888.00 2016-12-17 21:23:26.407 352 16421.70 236.13 51019.60 88888.00 2016-12-17 21:23:26.907 352 16421.70 236.15 51019.61 88888.00 2016-12-17 21:23:27.407 352 16421.70 236.13 51019.63 88888.00 2016-12-17 21:23:27.907 352 16421.67 236.10 51019.65 88888.00 2016-12-17 21:23:28.407 352 16421.64 236.07 51019.65 88888.00 2016-12-17 21:23:28.907 352 16421.61 236.10 51019.67 88888.00 2016-12-17 21:23:29.407 352 16421.62 236.10 51019.65 88888.00 2016-12-17 21:23:29.907 352 16421.67 236.18 51019.70 88888.00 2016-12-17 21:23:30.407 352 16421.71 236.20 51019.71 88888.00 2016-12-17 21:23:30.907 352 16421.69 236.17 51019.76 88888.00 2016-12-17 21:23:31.407 352 16421.70 236.20 51019.75 88888.00 2016-12-17 21:23:31.907 352 16421.68 236.17 51019.74 88888.00 2016-12-17 21:23:32.407 352 16421.71 236.11 51019.70 88888.00 2016-12-17 21:23:32.907 352 16421.75 236.15 51019.71 88888.00 2016-12-17 21:23:33.407 352 16421.71 236.17 51019.70 88888.00 2016-12-17 21:23:33.907 352 16421.69 236.13 51019.66 88888.00 2016-12-17 21:23:34.407 352 16421.68 236.13 51019.71 88888.00 2016-12-17 21:23:34.907 352 16421.71 236.16 51019.73 88888.00 2016-12-17 21:23:35.407 352 16421.71 236.19 51019.71 88888.00 2016-12-17 21:23:35.907 352 16421.70 236.16 51019.71 88888.00 2016-12-17 21:23:36.407 352 16421.69 236.17 51019.79 88888.00 2016-12-17 21:23:36.907 352 16421.68 236.11 51019.80 88888.00 2016-12-17 21:23:37.407 352 16421.63 236.10 51019.77 88888.00 2016-12-17 21:23:37.907 352 16421.66 236.10 51019.71 88888.00 2016-12-17 21:23:38.407 352 16421.64 236.10 51019.71 88888.00 2016-12-17 21:23:38.907 352 16421.66 236.08 51019.65 88888.00 2016-12-17 21:23:39.407 352 16421.67 236.08 51019.59 88888.00 2016-12-17 21:23:39.907 352 16421.66 236.10 51019.61 88888.00 2016-12-17 21:23:40.407 352 16421.67 236.12 51019.60 88888.00 2016-12-17 21:23:40.907 352 16421.67 236.12 51019.60 88888.00 2016-12-17 21:23:41.407 352 16421.71 236.10 51019.64 88888.00 2016-12-17 21:23:41.907 352 16421.71 236.06 51019.66 88888.00 2016-12-17 21:23:42.407 352 16421.68 236.06 51019.65 88888.00 2016-12-17 21:23:42.907 352 16421.69 236.04 51019.65 88888.00 2016-12-17 21:23:43.407 352 16421.68 236.04 51019.60 88888.00 2016-12-17 21:23:43.907 352 16421.73 236.06 51019.61 88888.00 2016-12-17 21:23:44.407 352 16421.75 236.10 51019.70 88888.00 2016-12-17 21:23:44.907 352 16421.73 236.03 51019.73 88888.00 2016-12-17 21:23:45.408 352 16421.72 236.04 51019.70 88888.00 2016-12-17 21:23:45.908 352 16421.70 236.04 51019.71 88888.00 2016-12-17 21:23:46.408 352 16421.71 236.03 51019.73 88888.00 2016-12-17 21:23:46.908 352 16421.70 236.03 51019.69 88888.00 2016-12-17 21:23:47.408 352 16421.66 236.01 51019.65 88888.00 2016-12-17 21:23:47.908 352 16421.63 236.04 51019.65 88888.00 2016-12-17 21:23:48.408 352 16421.67 236.06 51019.65 88888.00 2016-12-17 21:23:48.908 352 16421.63 236.04 51019.61 88888.00 2016-12-17 21:23:49.408 352 16421.62 236.01 51019.59 88888.00 2016-12-17 21:23:49.908 352 16421.64 236.02 51019.59 88888.00 2016-12-17 21:23:50.408 352 16421.66 236.00 51019.63 88888.00 2016-12-17 21:23:50.908 352 16421.62 236.01 51019.59 88888.00 2016-12-17 21:23:51.408 352 16421.61 236.01 51019.66 88888.00 2016-12-17 21:23:51.908 352 16421.64 235.99 51019.67 88888.00 2016-12-17 21:23:52.408 352 16421.63 235.98 51019.64 88888.00 2016-12-17 21:23:52.908 352 16421.55 236.00 51019.60 88888.00 2016-12-17 21:23:53.408 352 16421.54 236.00 51019.60 88888.00 2016-12-17 21:23:53.908 352 16421.60 235.98 51019.60 88888.00 2016-12-17 21:23:54.408 352 16421.53 235.99 51019.64 88888.00 2016-12-17 21:23:54.908 352 16421.57 235.98 51019.60 88888.00 2016-12-17 21:23:55.408 352 16421.58 235.89 51019.57 88888.00 2016-12-17 21:23:55.908 352 16421.52 235.89 51019.57 88888.00 2016-12-17 21:23:56.408 352 16421.49 235.99 51019.58 88888.00 2016-12-17 21:23:56.908 352 16421.50 235.99 51019.58 88888.00 2016-12-17 21:23:57.408 352 16421.54 235.93 51019.60 88888.00 2016-12-17 21:23:57.908 352 16421.55 235.99 51019.63 88888.00 2016-12-17 21:23:58.408 352 16421.53 236.00 51019.61 88888.00 2016-12-17 21:23:58.908 352 16421.53 235.95 51019.57 88888.00 2016-12-17 21:23:59.408 352 16421.53 235.94 51019.60 88888.00 2016-12-17 21:23:59.908 352 16421.50 235.95 51019.59 88888.00 2016-12-17 21:24:00.408 352 16421.48 235.99 51019.64 88888.00 2016-12-17 21:24:00.908 352 16421.46 236.00 51019.61 88888.00 2016-12-17 21:24:01.408 352 16421.48 235.98 51019.61 88888.00 2016-12-17 21:24:01.908 352 16421.49 235.94 51019.55 88888.00 2016-12-17 21:24:02.408 352 16421.46 235.89 51019.60 88888.00 2016-12-17 21:24:02.908 352 16421.44 235.82 51019.66 88888.00 2016-12-17 21:24:03.408 352 16421.44 235.87 51019.68 88888.00 2016-12-17 21:24:03.908 352 16421.43 235.87 51019.71 88888.00 2016-12-17 21:24:04.408 352 16421.43 235.89 51019.76 88888.00 2016-12-17 21:24:04.908 352 16421.45 235.91 51019.75 88888.00 2016-12-17 21:24:05.408 352 16421.46 235.89 51019.74 88888.00 2016-12-17 21:24:05.908 352 16421.45 235.85 51019.71 88888.00 2016-12-17 21:24:06.408 352 16421.48 235.83 51019.75 88888.00 2016-12-17 21:24:06.908 352 16421.49 235.83 51019.76 88888.00 2016-12-17 21:24:07.408 352 16421.46 235.83 51019.74 88888.00 2016-12-17 21:24:07.908 352 16421.44 235.80 51019.68 88888.00 2016-12-17 21:24:08.408 352 16421.42 235.81 51019.67 88888.00 2016-12-17 21:24:08.908 352 16421.40 235.80 51019.68 88888.00 2016-12-17 21:24:09.408 352 16421.41 235.80 51019.73 88888.00 2016-12-17 21:24:09.908 352 16421.44 235.80 51019.75 88888.00 2016-12-17 21:24:10.408 352 16421.42 235.77 51019.70 88888.00 2016-12-17 21:24:10.908 352 16421.41 235.72 51019.71 88888.00 2016-12-17 21:24:11.408 352 16421.37 235.73 51019.71 88888.00 2016-12-17 21:24:11.908 352 16421.36 235.67 51019.71 88888.00 2016-12-17 21:24:12.408 352 16421.35 235.60 51019.68 88888.00 2016-12-17 21:24:12.908 352 16421.33 235.60 51019.70 88888.00 2016-12-17 21:24:13.408 352 16421.35 235.60 51019.75 88888.00 2016-12-17 21:24:13.908 352 16421.36 235.60 51019.76 88888.00 2016-12-17 21:24:14.408 352 16421.36 235.57 51019.74 88888.00 2016-12-17 21:24:14.908 352 16421.36 235.57 51019.70 88888.00 2016-12-17 21:24:15.409 352 16421.36 235.57 51019.76 88888.00 2016-12-17 21:24:15.909 352 16421.38 235.54 51019.73 88888.00 2016-12-17 21:24:16.409 352 16421.36 235.56 51019.71 88888.00 2016-12-17 21:24:16.909 352 16421.36 235.52 51019.69 88888.00 2016-12-17 21:24:17.409 352 16421.40 235.49 51019.63 88888.00 2016-12-17 21:24:17.909 352 16421.38 235.50 51019.64 88888.00 2016-12-17 21:24:18.409 352 16421.36 235.46 51019.69 88888.00 2016-12-17 21:24:18.909 352 16421.36 235.49 51019.65 88888.00 2016-12-17 21:24:19.409 352 16421.36 235.43 51019.63 88888.00 2016-12-17 21:24:19.909 352 16421.38 235.42 51019.64 88888.00 2016-12-17 21:24:20.409 352 16421.35 235.40 51019.61 88888.00 2016-12-17 21:24:20.909 352 16421.36 235.31 51019.63 88888.00 2016-12-17 21:24:21.409 352 16421.37 235.34 51019.67 88888.00 2016-12-17 21:24:21.909 352 16421.37 235.33 51019.64 88888.00 2016-12-17 21:24:22.409 352 16421.37 235.39 51019.64 88888.00 2016-12-17 21:24:22.909 352 16421.36 235.42 51019.68 88888.00 2016-12-17 21:24:23.409 352 16421.40 235.38 51019.65 88888.00 2016-12-17 21:24:23.909 352 16421.41 235.37 51019.63 88888.00 2016-12-17 21:24:24.409 352 16421.38 235.41 51019.60 88888.00 2016-12-17 21:24:24.909 352 16421.36 235.42 51019.57 88888.00 2016-12-17 21:24:25.409 352 16421.34 235.37 51019.56 88888.00 2016-12-17 21:24:25.909 352 16421.37 235.34 51019.54 88888.00 2016-12-17 21:24:26.409 352 16421.40 235.31 51019.58 88888.00 2016-12-17 21:24:26.909 352 16421.40 235.31 51019.60 88888.00 2016-12-17 21:24:27.409 352 16421.41 235.30 51019.59 88888.00 2016-12-17 21:24:27.909 352 16421.38 235.35 51019.54 88888.00 2016-12-17 21:24:28.409 352 16421.38 235.34 51019.58 88888.00 2016-12-17 21:24:28.909 352 16421.38 235.32 51019.66 88888.00 2016-12-17 21:24:29.409 352 16421.37 235.28 51019.73 88888.00 2016-12-17 21:24:29.909 352 16421.33 235.26 51019.61 88888.00 2016-12-17 21:24:30.409 352 16421.34 235.24 51019.52 88888.00 2016-12-17 21:24:30.909 352 16421.35 235.23 51019.54 88888.00 2016-12-17 21:24:31.409 352 16421.37 235.19 51019.57 88888.00 2016-12-17 21:24:31.909 352 16421.37 235.19 51019.63 88888.00 2016-12-17 21:24:32.409 352 16421.43 235.20 51019.60 88888.00 2016-12-17 21:24:32.909 352 16421.42 235.19 51019.55 88888.00 2016-12-17 21:24:33.409 352 16421.43 235.21 51019.54 88888.00 2016-12-17 21:24:33.909 352 16421.44 235.24 51019.56 88888.00 2016-12-17 21:24:34.409 352 16421.40 235.28 51019.59 88888.00 2016-12-17 21:24:34.909 352 16421.37 235.24 51019.55 88888.00 2016-12-17 21:24:35.409 352 16421.35 235.19 51019.52 88888.00 2016-12-17 21:24:35.909 352 16421.32 235.14 51019.57 88888.00 2016-12-17 21:24:36.409 352 16421.29 235.19 51019.63 88888.00 2016-12-17 21:24:36.909 352 16421.28 235.22 51019.55 88888.00 2016-12-17 21:24:37.409 352 16421.28 235.19 51019.55 88888.00 2016-12-17 21:24:37.909 352 16421.24 235.22 51019.58 88888.00 2016-12-17 21:24:38.409 352 16421.22 235.25 51019.58 88888.00 2016-12-17 21:24:38.909 352 16421.20 235.21 51019.64 88888.00 2016-12-17 21:24:39.409 352 16421.22 235.14 51019.58 88888.00 2016-12-17 21:24:39.909 352 16421.19 235.14 51019.55 88888.00 2016-12-17 21:24:40.409 352 16421.16 235.12 51019.51 88888.00 2016-12-17 21:24:40.909 352 16421.13 235.11 51019.52 88888.00 2016-12-17 21:24:41.409 352 16421.10 235.11 51019.52 88888.00 2016-12-17 21:24:41.909 352 16421.05 235.06 51019.48 88888.00 2016-12-17 21:24:42.409 352 16421.00 235.11 51019.54 88888.00 2016-12-17 21:24:42.909 352 16421.00 235.13 51019.55 88888.00 2016-12-17 21:24:43.409 352 16421.02 235.14 51019.60 88888.00 2016-12-17 21:24:43.909 352 16420.96 235.12 51019.63 88888.00 2016-12-17 21:24:44.409 352 16420.98 235.09 51019.64 88888.00 2016-12-17 21:24:44.909 352 16420.96 235.13 51019.68 88888.00 2016-12-17 21:24:45.410 352 16420.97 235.13 51019.64 88888.00 2016-12-17 21:24:45.910 352 16420.95 235.06 51019.67 88888.00 2016-12-17 21:24:46.410 352 16420.97 235.08 51019.67 88888.00 2016-12-17 21:24:46.910 352 16421.01 235.12 51019.65 88888.00 2016-12-17 21:24:47.410 352 16420.97 235.12 51019.59 88888.00 2016-12-17 21:24:47.910 352 16420.91 235.13 51019.56 88888.00 2016-12-17 21:24:48.410 352 16420.84 235.15 51019.57 88888.00 2016-12-17 21:24:48.910 352 16420.82 235.11 51019.56 88888.00 2016-12-17 21:24:49.410 352 16420.76 235.06 51019.52 88888.00 2016-12-17 21:24:49.910 352 16420.73 235.05 51019.51 88888.00 2016-12-17 21:24:50.410 352 16420.73 235.06 51019.56 88888.00 2016-12-17 21:24:50.910 352 16420.71 235.04 51019.50 88888.00 2016-12-17 21:24:51.410 352 16420.65 235.06 51019.50 88888.00 2016-12-17 21:24:51.910 352 16420.58 235.08 51019.55 88888.00 2016-12-17 21:24:52.410 352 16420.58 235.07 51019.49 88888.00 2016-12-17 21:24:52.910 352 16420.57 235.07 51019.50 88888.00 2016-12-17 21:24:53.410 352 16420.56 235.11 51019.54 88888.00 2016-12-17 21:24:53.910 352 16420.55 235.11 51019.51 88888.00 2016-12-17 21:24:54.410 352 16420.54 235.08 51019.45 88888.00 2016-12-17 21:24:54.910 352 16420.51 235.09 51019.52 88888.00 2016-12-17 21:24:55.410 352 16420.51 235.07 51019.51 88888.00 2016-12-17 21:24:55.910 352 16420.44 235.06 51019.54 88888.00 2016-12-17 21:24:56.410 352 16420.40 235.06 51019.57 88888.00 2016-12-17 21:24:56.910 352 16420.37 235.05 51019.56 88888.00 2016-12-17 21:24:57.410 352 16420.39 235.06 51019.54 88888.00 2016-12-17 21:24:57.910 352 16420.41 235.00 51019.50 88888.00 2016-12-17 21:24:58.410 352 16420.39 234.98 51019.49 88888.00 2016-12-17 21:24:58.910 352 16420.37 235.02 51019.56 88888.00 2016-12-17 21:24:59.410 352 16420.32 234.97 51019.59 88888.00 2016-12-17 21:24:59.910 352 16420.34 234.94 51019.60 88888.00 2016-12-17 21:25:00.410 352 16420.30 234.91 51019.61 88888.00 2016-12-17 21:25:00.910 352 16420.28 234.97 51019.67 88888.00 2016-12-17 21:25:01.410 352 16420.26 234.97 51019.71 88888.00 2016-12-17 21:25:01.910 352 16420.26 234.98 51019.74 88888.00 2016-12-17 21:25:02.410 352 16420.25 235.00 51019.71 88888.00 2016-12-17 21:25:02.910 352 16420.28 234.98 51019.67 88888.00 2016-12-17 21:25:03.410 352 16420.30 234.95 51019.66 88888.00 2016-12-17 21:25:03.910 352 16420.27 234.91 51019.66 88888.00 2016-12-17 21:25:04.410 352 16420.27 234.90 51019.57 88888.00 2016-12-17 21:25:04.910 352 16420.26 234.87 51019.57 88888.00 2016-12-17 21:25:05.410 352 16420.26 234.83 51019.55 88888.00 2016-12-17 21:25:05.910 352 16420.27 234.83 51019.54 88888.00 2016-12-17 21:25:06.410 352 16420.29 234.81 51019.51 88888.00 2016-12-17 21:25:06.910 352 16420.26 234.83 51019.52 88888.00 2016-12-17 21:25:07.410 352 16420.25 234.87 51019.55 88888.00 2016-12-17 21:25:07.910 352 16420.25 234.86 51019.63 88888.00 2016-12-17 21:25:08.410 352 16420.21 234.80 51019.63 88888.00 2016-12-17 21:25:08.910 352 16420.26 234.77 51019.68 88888.00 2016-12-17 21:25:09.410 352 16420.25 234.70 51019.73 88888.00 2016-12-17 21:25:09.910 352 16420.27 234.68 51019.70 88888.00 2016-12-17 21:25:10.410 352 16420.31 234.71 51019.70 88888.00 2016-12-17 21:25:10.910 352 16420.32 234.70 51019.73 88888.00 2016-12-17 21:25:11.410 352 16420.32 234.73 51019.70 88888.00 2016-12-17 21:25:11.910 352 16420.31 234.76 51019.76 88888.00 2016-12-17 21:25:12.410 352 16420.27 234.72 51019.82 88888.00 2016-12-17 21:25:12.910 352 16420.31 234.67 51019.82 88888.00 2016-12-17 21:25:13.410 352 16420.36 234.65 51019.69 88888.00 2016-12-17 21:25:13.910 352 16420.38 234.68 51019.69 88888.00 2016-12-17 21:25:14.410 352 16420.35 234.69 51019.76 88888.00 2016-12-17 21:25:14.910 352 16420.32 234.68 51019.77 88888.00 2016-12-17 21:25:15.411 352 16420.38 234.69 51019.76 88888.00 2016-12-17 21:25:15.911 352 16420.38 234.64 51019.79 88888.00 2016-12-17 21:25:16.411 352 16420.37 234.68 51019.79 88888.00 2016-12-17 21:25:16.911 352 16420.36 234.65 51019.68 88888.00 2016-12-17 21:25:17.411 352 16420.36 234.64 51019.65 88888.00 2016-12-17 21:25:17.911 352 16420.41 234.68 51019.67 88888.00 2016-12-17 21:25:18.411 352 16420.45 234.63 51019.73 88888.00 2016-12-17 21:25:18.911 352 16420.45 234.59 51019.70 88888.00 2016-12-17 21:25:19.411 352 16420.47 234.62 51019.68 88888.00 2016-12-17 21:25:19.911 352 16420.44 234.62 51019.73 88888.00 2016-12-17 21:25:20.411 352 16420.44 234.63 51019.73 88888.00 2016-12-17 21:25:20.911 352 16420.48 234.67 51019.66 88888.00 2016-12-17 21:25:21.411 352 16420.48 234.69 51019.66 88888.00 2016-12-17 21:25:21.911 352 16420.46 234.67 51019.68 88888.00 2016-12-17 21:25:22.411 352 16420.51 234.64 51019.75 88888.00 2016-12-17 21:25:22.911 352 16420.54 234.67 51019.83 88888.00 2016-12-17 21:25:23.411 352 16420.56 234.67 51019.80 88888.00 2016-12-17 21:25:23.911 352 16420.57 234.71 51019.78 88888.00 2016-12-17 21:25:24.411 352 16420.63 234.68 51019.79 88888.00 2016-12-17 21:25:24.911 352 16420.69 234.67 51019.78 88888.00 2016-12-17 21:25:25.411 352 16420.71 234.70 51019.79 88888.00 2016-12-17 21:25:25.911 352 16420.73 234.76 51019.74 88888.00 2016-12-17 21:25:26.411 352 16420.71 234.79 51019.74 88888.00 2016-12-17 21:25:26.911 352 16420.72 234.77 51019.75 88888.00 2016-12-17 21:25:27.411 352 16420.74 234.78 51019.75 88888.00 2016-12-17 21:25:27.911 352 16420.75 234.81 51019.78 88888.00 2016-12-17 21:25:28.411 352 16420.80 234.87 51019.78 88888.00 2016-12-17 21:25:28.911 352 16420.81 234.87 51019.80 88888.00 2016-12-17 21:25:29.411 352 16420.82 234.90 51019.79 88888.00 2016-12-17 21:25:29.911 352 16420.83 234.93 51019.73 88888.00 2016-12-17 21:25:30.411 352 16420.80 234.94 51019.78 88888.00 2016-12-17 21:25:30.911 352 16420.82 234.95 51019.79 88888.00 2016-12-17 21:25:31.411 352 16420.83 234.95 51019.73 88888.00 2016-12-17 21:25:31.911 352 16420.81 234.98 51019.73 88888.00 2016-12-17 21:25:32.411 352 16420.83 235.02 51019.77 88888.00 2016-12-17 21:25:32.911 352 16420.89 234.98 51019.76 88888.00 2016-12-17 21:25:33.411 352 16420.98 234.97 51019.77 88888.00 2016-12-17 21:25:33.911 352 16421.05 235.04 51019.69 88888.00 2016-12-17 21:25:34.411 352 16421.01 235.11 51019.68 88888.00 2016-12-17 21:25:34.911 352 16420.98 235.11 51019.69 88888.00 2016-12-17 21:25:35.411 352 16421.01 235.09 51019.73 88888.00 2016-12-17 21:25:35.911 352 16421.05 235.12 51019.69 88888.00 2016-12-17 21:25:36.411 352 16421.01 235.17 51019.68 88888.00 2016-12-17 21:25:36.911 352 16421.06 235.14 51019.68 88888.00 2016-12-17 21:25:37.411 352 16421.15 235.13 51019.66 88888.00 2016-12-17 21:25:37.911 352 16421.17 235.12 51019.66 88888.00 2016-12-17 21:25:38.411 352 16421.14 235.13 51019.67 88888.00 2016-12-17 21:25:38.911 352 16421.14 235.16 51019.70 88888.00 2016-12-17 21:25:39.411 352 16421.11 235.15 51019.69 88888.00 2016-12-17 21:25:39.911 352 16421.16 235.16 51019.69 88888.00 2016-12-17 21:25:40.411 352 16421.19 235.19 51019.66 88888.00 2016-12-17 21:25:40.911 352 16421.20 235.26 51019.64 88888.00 2016-12-17 21:25:41.411 352 16421.22 235.30 51019.69 88888.00 2016-12-17 21:25:41.911 352 16421.26 235.31 51019.79 88888.00 2016-12-17 21:25:42.411 352 16421.22 235.33 51019.84 88888.00 2016-12-17 21:25:42.911 352 16421.17 235.34 51019.75 88888.00 2016-12-17 21:25:43.411 352 16421.23 235.37 51019.73 88888.00 2016-12-17 21:25:43.911 352 16421.23 235.38 51019.74 88888.00 2016-12-17 21:25:44.411 352 16421.25 235.40 51019.69 88888.00 2016-12-17 21:25:44.911 352 16421.20 235.41 51019.71 88888.00 2016-12-17 21:25:45.412 352 16421.20 235.43 51019.73 88888.00 2016-12-17 21:25:45.912 352 16421.26 235.50 51019.66 88888.00 2016-12-17 21:25:46.412 352 16421.26 235.51 51019.61 88888.00 2016-12-17 21:25:46.912 352 16421.26 235.51 51019.63 88888.00 2016-12-17 21:25:47.412 352 16421.27 235.52 51019.66 88888.00 2016-12-17 21:25:47.912 352 16421.26 235.55 51019.67 88888.00 2016-12-17 21:25:48.412 352 16421.27 235.55 51019.69 88888.00 2016-12-17 21:25:48.912 352 16421.32 235.57 51019.63 88888.00 2016-12-17 21:25:49.412 352 16421.29 235.56 51019.67 88888.00 2016-12-17 21:25:49.912 352 16421.31 235.58 51019.65 88888.00 2016-12-17 21:25:50.412 352 16421.27 235.59 51019.68 88888.00 2016-12-17 21:25:50.912 352 16421.28 235.64 51019.73 88888.00 2016-12-17 21:25:51.412 352 16421.35 235.58 51019.73 88888.00 2016-12-17 21:25:51.912 352 16421.34 235.59 51019.76 88888.00 2016-12-17 21:25:52.412 352 16421.32 235.64 51019.77 88888.00 2016-12-17 21:25:52.912 352 16421.29 235.63 51019.74 88888.00 2016-12-17 21:25:53.412 352 16421.29 235.59 51019.75 88888.00 2016-12-17 21:25:53.912 352 16421.31 235.60 51019.71 88888.00 2016-12-17 21:25:54.412 352 16421.31 235.61 51019.65 88888.00 2016-12-17 21:25:54.912 352 16421.29 235.57 51019.64 88888.00 2016-12-17 21:25:55.412 352 16421.26 235.63 51019.64 88888.00 2016-12-17 21:25:55.912 352 16421.28 235.64 51019.68 88888.00 2016-12-17 21:25:56.412 352 16421.26 235.63 51019.69 88888.00 2016-12-17 21:25:56.912 352 16421.23 235.61 51019.67 88888.00 2016-12-17 21:25:57.412 352 16421.24 235.61 51019.75 88888.00 2016-12-17 21:25:57.912 352 16421.25 235.60 51019.77 88888.00 2016-12-17 21:25:58.412 352 16421.26 235.56 51019.70 88888.00 2016-12-17 21:25:58.912 352 16421.28 235.57 51019.61 88888.00 2016-12-17 21:25:59.412 352 16421.27 235.59 51019.59 88888.00 2016-12-17 21:25:59.912 352 16421.24 235.63 51019.65 88888.00 2016-12-17 21:26:00.412 352 16421.28 235.65 51019.70 88888.00 2016-12-17 21:26:00.912 352 16421.26 235.66 51019.73 88888.00 2016-12-17 21:26:01.412 352 16421.27 235.65 51019.75 88888.00 2016-12-17 21:26:01.912 352 16421.26 235.65 51019.76 88888.00 2016-12-17 21:26:02.412 352 16421.23 235.61 51019.71 88888.00 2016-12-17 21:26:02.912 352 16421.20 235.63 51019.73 88888.00 2016-12-17 21:26:03.412 352 16421.19 235.66 51019.75 88888.00 2016-12-17 21:26:03.912 352 16421.16 235.67 51019.73 88888.00 2016-12-17 21:26:04.412 352 16421.16 235.72 51019.73 88888.00 2016-12-17 21:26:04.912 352 16421.17 235.67 51019.69 88888.00 2016-12-17 21:26:05.412 352 16421.15 235.66 51019.67 88888.00 2016-12-17 21:26:05.912 352 16421.13 235.67 51019.71 88888.00 2016-12-17 21:26:06.412 352 16421.08 235.67 51019.73 88888.00 2016-12-17 21:26:06.912 352 16421.08 235.70 51019.71 88888.00 2016-12-17 21:26:07.412 352 16421.10 235.70 51019.70 88888.00 2016-12-17 21:26:07.912 352 16421.15 235.69 51019.69 88888.00 2016-12-17 21:26:08.412 352 16421.14 235.67 51019.75 88888.00 2016-12-17 21:26:08.912 352 16421.10 235.65 51019.76 88888.00 2016-12-17 21:26:09.412 352 16421.08 235.63 51019.75 88888.00 2016-12-17 21:26:09.912 352 16421.10 235.64 51019.74 88888.00 2016-12-17 21:26:10.412 352 16421.06 235.66 51019.73 88888.00 2016-12-17 21:26:10.912 352 16421.01 235.61 51019.66 88888.00 2016-12-17 21:26:11.412 352 16421.04 235.63 51019.71 88888.00 2016-12-17 21:26:11.912 352 16421.07 235.63 51019.74 88888.00 2016-12-17 21:26:12.412 352 16421.02 235.60 51019.74 88888.00 2016-12-17 21:26:12.912 352 16421.05 235.67 51019.71 88888.00 2016-12-17 21:26:13.412 352 16421.05 235.69 51019.71 88888.00 2016-12-17 21:26:13.912 352 16421.02 235.61 51019.70 88888.00 2016-12-17 21:26:14.412 352 16420.98 235.63 51019.70 88888.00 2016-12-17 21:26:14.912 352 16420.93 235.68 51019.71 88888.00 2016-12-17 21:26:15.413 352 16420.96 235.68 51019.69 88888.00 2016-12-17 21:26:15.913 352 16420.96 235.69 51019.71 88888.00 2016-12-17 21:26:16.413 352 16420.93 235.68 51019.70 88888.00 2016-12-17 21:26:16.913 352 16420.91 235.66 51019.63 88888.00 2016-12-17 21:26:17.413 352 16420.83 235.65 51019.63 88888.00 2016-12-17 21:26:17.913 352 16420.85 235.61 51019.68 88888.00 2016-12-17 21:26:18.413 352 16420.83 235.58 51019.69 88888.00 2016-12-17 21:26:18.913 352 16420.83 235.59 51019.66 88888.00 2016-12-17 21:26:19.413 352 16420.82 235.60 51019.70 88888.00 2016-12-17 21:26:19.913 352 16420.84 235.51 51019.61 88888.00 2016-12-17 21:26:20.413 352 16420.80 235.47 51019.67 88888.00 2016-12-17 21:26:20.913 352 16420.76 235.43 51019.68 88888.00 2016-12-17 21:26:21.413 352 16420.73 235.47 51019.68 88888.00 2016-12-17 21:26:21.913 352 16420.69 235.52 51019.63 88888.00 2016-12-17 21:26:22.413 352 16420.66 235.52 51019.64 88888.00 2016-12-17 21:26:22.913 352 16420.69 235.51 51019.66 88888.00 2016-12-17 21:26:23.413 352 16420.69 235.51 51019.69 88888.00 2016-12-17 21:26:23.913 352 16420.64 235.54 51019.67 88888.00 2016-12-17 21:26:24.413 352 16420.63 235.50 51019.69 88888.00 2016-12-17 21:26:24.913 352 16420.63 235.46 51019.67 88888.00 2016-12-17 21:26:25.413 352 16420.63 235.47 51019.64 88888.00 2016-12-17 21:26:25.913 352 16420.58 235.50 51019.59 88888.00 2016-12-17 21:26:26.413 352 16420.56 235.50 51019.67 88888.00 2016-12-17 21:26:26.913 352 16420.55 235.47 51019.69 88888.00 2016-12-17 21:26:27.413 352 16420.52 235.50 51019.65 88888.00 2016-12-17 21:26:27.913 352 16420.53 235.59 51019.58 88888.00 2016-12-17 21:26:28.413 352 16420.51 235.55 51019.61 88888.00 2016-12-17 21:26:28.913 352 16420.47 235.48 51019.70 88888.00 2016-12-17 21:26:29.413 352 16420.41 235.46 51019.68 88888.00 2016-12-17 21:26:29.913 352 16420.43 235.47 51019.64 88888.00 2016-12-17 21:26:30.413 352 16420.40 235.42 51019.66 88888.00 2016-12-17 21:26:30.913 352 16420.37 235.47 51019.65 88888.00 2016-12-17 21:26:31.413 352 16420.38 235.44 51019.66 88888.00 2016-12-17 21:26:31.913 352 16420.39 235.42 51019.68 88888.00 2016-12-17 21:26:32.413 352 16420.39 235.44 51019.66 88888.00 2016-12-17 21:26:32.913 352 16420.38 235.44 51019.65 88888.00 2016-12-17 21:26:33.413 352 16420.36 235.43 51019.66 88888.00 2016-12-17 21:26:33.913 352 16420.30 235.46 51019.70 88888.00 2016-12-17 21:26:34.413 352 16420.27 235.47 51019.70 88888.00 2016-12-17 21:26:34.913 352 16420.23 235.46 51019.67 88888.00 2016-12-17 21:26:35.413 352 16420.27 235.42 51019.67 88888.00 2016-12-17 21:26:35.913 352 16420.26 235.39 51019.70 88888.00 2016-12-17 21:26:36.413 352 16420.23 235.39 51019.73 88888.00 2016-12-17 21:26:36.913 352 16420.18 235.35 51019.73 88888.00 2016-12-17 21:26:37.413 352 16420.17 235.39 51019.73 88888.00 2016-12-17 21:26:37.913 352 16420.18 235.35 51019.71 88888.00 2016-12-17 21:26:38.413 352 16420.14 235.35 51019.76 88888.00 2016-12-17 21:26:38.913 352 16420.11 235.42 51019.73 88888.00 2016-12-17 21:26:39.413 352 16420.10 235.42 51019.61 88888.00 2016-12-17 21:26:39.913 352 16420.10 235.42 51019.63 88888.00 2016-12-17 21:26:40.413 352 16420.08 235.42 51019.69 88888.00 2016-12-17 21:26:40.913 352 16420.08 235.42 51019.66 88888.00 2016-12-17 21:26:41.413 352 16420.05 235.44 51019.63 88888.00 2016-12-17 21:26:41.913 352 16420.03 235.42 51019.66 88888.00 2016-12-17 21:26:42.413 352 16419.96 235.39 51019.66 88888.00 2016-12-17 21:26:42.913 352 16419.94 235.39 51019.66 88888.00 2016-12-17 21:26:43.413 352 16419.91 235.34 51019.71 88888.00 2016-12-17 21:26:43.913 352 16419.95 235.37 51019.73 88888.00 2016-12-17 21:26:44.404 352 16419.97 235.38 51019.68 88888.00 2016-12-17 21:26:44.904 352 16419.91 235.40 51019.68 88888.00 2016-12-17 21:26:45.404 352 16419.91 235.39 51019.66 88888.00 2016-12-17 21:26:45.904 352 16419.87 235.35 51019.63 88888.00 2016-12-17 21:26:46.404 352 16419.91 235.33 51019.65 88888.00 2016-12-17 21:26:46.904 352 16419.85 235.38 51019.67 88888.00 2016-12-17 21:26:47.404 352 16419.86 235.42 51019.65 88888.00 2016-12-17 21:26:47.904 352 16419.82 235.41 51019.60 88888.00 2016-12-17 21:26:48.404 352 16419.81 235.42 51019.61 88888.00 2016-12-17 21:26:48.904 352 16419.78 235.44 51019.63 88888.00 2016-12-17 21:26:49.404 352 16419.82 235.42 51019.63 88888.00 2016-12-17 21:26:49.904 352 16419.83 235.44 51019.66 88888.00 2016-12-17 21:26:50.404 352 16419.81 235.42 51019.68 88888.00 2016-12-17 21:26:50.904 352 16419.83 235.44 51019.71 88888.00 2016-12-17 21:26:51.404 352 16419.83 235.48 51019.76 88888.00 2016-12-17 21:26:51.904 352 16419.82 235.48 51019.77 88888.00 2016-12-17 21:26:52.404 352 16419.81 235.49 51019.73 88888.00 2016-12-17 21:26:52.904 352 16419.79 235.54 51019.69 88888.00 2016-12-17 21:26:53.404 352 16419.81 235.48 51019.69 88888.00 2016-12-17 21:26:53.904 352 16419.79 235.48 51019.71 88888.00 2016-12-17 21:26:54.404 352 16419.82 235.43 51019.80 88888.00 2016-12-17 21:26:54.904 352 16419.82 235.43 51019.78 88888.00 2016-12-17 21:26:55.404 352 16419.79 235.46 51019.80 88888.00 2016-12-17 21:26:55.904 352 16419.77 235.47 51019.76 88888.00 2016-12-17 21:26:56.404 352 16419.75 235.44 51019.73 88888.00 2016-12-17 21:26:56.904 352 16419.77 235.42 51019.66 88888.00 2016-12-17 21:26:57.404 352 16419.75 235.41 51019.71 88888.00 2016-12-17 21:26:57.904 352 16419.73 235.41 51019.70 88888.00 2016-12-17 21:26:58.404 352 16419.73 235.47 51019.68 88888.00 2016-12-17 21:26:58.904 352 16419.76 235.44 51019.70 88888.00 2016-12-17 21:26:59.404 352 16419.76 235.39 51019.73 88888.00 2016-12-17 21:26:59.904 352 16419.77 235.40 51019.77 88888.00 2016-12-17 21:27:00.404 352 16419.73 235.40 51019.73 88888.00 2016-12-17 21:27:00.904 352 16419.68 235.40 51019.70 88888.00 2016-12-17 21:27:01.404 352 16419.65 235.39 51019.71 88888.00 2016-12-17 21:27:01.904 352 16419.67 235.39 51019.74 88888.00 2016-12-17 21:27:02.404 352 16419.61 235.33 51019.69 88888.00 2016-12-17 21:27:02.904 352 16419.59 235.33 51019.76 88888.00 2016-12-17 21:27:03.404 352 16419.60 235.33 51019.80 88888.00 2016-12-17 21:27:03.904 352 16419.64 235.33 51019.78 88888.00 2016-12-17 21:27:04.404 352 16419.66 235.32 51019.70 88888.00 2016-12-17 21:27:04.904 352 16419.66 235.33 51019.67 88888.00 2016-12-17 21:27:05.404 352 16419.65 235.38 51019.70 88888.00 2016-12-17 21:27:05.904 352 16419.64 235.40 51019.74 88888.00 2016-12-17 21:27:06.404 352 16419.61 235.35 51019.84 88888.00 2016-12-17 21:27:06.904 352 16419.63 235.38 51019.82 88888.00 2016-12-17 21:27:07.404 352 16419.61 235.37 51019.76 88888.00 2016-12-17 21:27:07.904 352 16419.65 235.38 51019.83 88888.00 2016-12-17 21:27:08.404 352 16419.64 235.37 51019.87 88888.00 2016-12-17 21:27:08.904 352 16419.66 235.32 51019.80 88888.00 2016-12-17 21:27:09.404 352 16419.66 235.33 51019.78 88888.00 2016-12-17 21:27:09.904 352 16419.67 235.33 51019.78 88888.00 2016-12-17 21:27:10.404 352 16419.70 235.33 51019.70 88888.00 2016-12-17 21:27:10.904 352 16419.72 235.34 51019.73 88888.00 2016-12-17 21:27:11.404 352 16419.76 235.33 51019.78 88888.00 2016-12-17 21:27:11.904 352 16419.77 235.33 51019.74 88888.00 2016-12-17 21:27:12.404 352 16419.77 235.31 51019.67 88888.00 2016-12-17 21:27:12.904 352 16419.81 235.31 51019.70 88888.00 2016-12-17 21:27:13.404 352 16419.81 235.32 51019.75 88888.00 2016-12-17 21:27:13.904 352 16419.79 235.33 51019.79 88888.00 2016-12-17 21:27:14.405 352 16419.76 235.39 51019.82 88888.00 2016-12-17 21:27:14.905 352 16419.77 235.38 51019.77 88888.00 2016-12-17 21:27:15.405 352 16419.76 235.43 51019.83 88888.00 2016-12-17 21:27:15.905 352 16419.77 235.38 51019.85 88888.00 2016-12-17 21:27:16.405 352 16419.77 235.33 51019.83 88888.00 2016-12-17 21:27:16.905 352 16419.78 235.38 51019.83 88888.00 2016-12-17 21:27:17.405 352 16419.75 235.35 51019.85 88888.00 2016-12-17 21:27:17.905 352 16419.79 235.33 51019.82 88888.00 2016-12-17 21:27:18.405 352 16419.77 235.37 51019.83 88888.00 2016-12-17 21:27:18.905 352 16419.76 235.35 51019.79 88888.00 2016-12-17 21:27:19.405 352 16419.81 235.40 51019.85 88888.00 2016-12-17 21:27:19.905 352 16419.79 235.41 51019.85 88888.00 2016-12-17 21:27:20.405 352 16419.82 235.37 51019.80 88888.00 2016-12-17 21:27:20.905 352 16419.81 235.38 51019.89 88888.00 2016-12-17 21:27:21.405 352 16419.82 235.37 51019.88 88888.00 2016-12-17 21:27:21.905 352 16419.81 235.38 51019.91 88888.00 2016-12-17 21:27:22.405 352 16419.79 235.43 51019.92 88888.00 2016-12-17 21:27:22.905 352 16419.81 235.43 51019.89 88888.00 2016-12-17 21:27:23.405 352 16419.77 235.44 51019.92 88888.00 2016-12-17 21:27:23.905 352 16419.79 235.52 51019.93 88888.00 2016-12-17 21:27:24.405 352 16419.79 235.51 51019.93 88888.00 2016-12-17 21:27:24.905 352 16419.79 235.49 51019.93 88888.00 2016-12-17 21:27:25.405 352 16419.78 235.49 51019.87 88888.00 2016-12-17 21:27:25.905 352 16419.79 235.47 51019.80 88888.00 2016-12-17 21:27:26.405 352 16419.81 235.50 51019.84 88888.00 2016-12-17 21:27:26.905 352 16419.85 235.48 51019.84 88888.00 2016-12-17 21:27:27.405 352 16419.84 235.54 51019.82 88888.00 2016-12-17 21:27:27.905 352 16419.83 235.55 51019.88 88888.00 2016-12-17 21:27:28.405 352 16419.77 235.54 51019.88 88888.00 2016-12-17 21:27:28.905 352 16419.78 235.54 51019.87 88888.00 2016-12-17 21:27:29.405 352 16419.82 235.51 51019.91 88888.00 2016-12-17 21:27:29.905 352 16419.79 235.55 51019.88 88888.00 2016-12-17 21:27:30.405 352 16419.84 235.54 51019.88 88888.00 2016-12-17 21:27:30.905 352 16419.82 235.61 51019.87 88888.00 2016-12-17 21:27:31.405 352 16419.77 235.61 51019.78 88888.00 2016-12-17 21:27:31.905 352 16419.76 235.61 51019.74 88888.00 2016-12-17 21:27:32.405 352 16419.76 235.64 51019.80 88888.00 2016-12-17 21:27:32.905 352 16419.75 235.65 51019.87 88888.00 2016-12-17 21:27:33.405 352 16419.76 235.67 51019.86 88888.00 2016-12-17 21:27:33.905 352 16419.77 235.67 51019.80 88888.00 2016-12-17 21:27:34.405 352 16419.75 235.69 51019.77 88888.00 2016-12-17 21:27:34.905 352 16419.72 235.72 51019.84 88888.00 2016-12-17 21:27:35.405 352 16419.73 235.73 51019.98 88888.00 2016-12-17 21:27:35.905 352 16419.73 235.74 51019.91 88888.00 2016-12-17 21:27:36.405 352 16419.72 235.73 51019.82 88888.00 2016-12-17 21:27:36.905 352 16419.68 235.72 51019.78 88888.00 2016-12-17 21:27:37.405 352 16419.70 235.69 51019.76 88888.00 2016-12-17 21:27:37.905 352 16419.70 235.69 51019.82 88888.00 2016-12-17 21:27:38.405 352 16419.70 235.68 51019.84 88888.00 2016-12-17 21:27:38.905 352 16419.66 235.67 51019.79 88888.00 2016-12-17 21:27:39.405 352 16419.65 235.66 51019.84 88888.00 2016-12-17 21:27:39.905 352 16419.66 235.69 51019.85 88888.00 2016-12-17 21:27:40.405 352 16419.67 235.72 51019.79 88888.00 2016-12-17 21:27:40.905 352 16419.64 235.76 51019.78 88888.00 2016-12-17 21:27:41.405 352 16419.63 235.77 51019.80 88888.00 2016-12-17 21:27:41.905 352 16419.63 235.78 51019.80 88888.00 2016-12-17 21:27:42.405 352 16419.59 235.74 51019.83 88888.00 2016-12-17 21:27:42.905 352 16419.58 235.70 51019.88 88888.00 2016-12-17 21:27:43.405 352 16419.56 235.76 51019.92 88888.00 2016-12-17 21:27:43.905 352 16419.58 235.78 51019.91 88888.00 2016-12-17 21:27:44.406 352 16419.64 235.76 51019.88 88888.00 2016-12-17 21:27:44.906 352 16419.58 235.76 51019.91 88888.00 2016-12-17 21:27:45.406 352 16419.51 235.77 51019.93 88888.00 2016-12-17 21:27:45.906 352 16419.54 235.74 51019.97 88888.00 2016-12-17 21:27:46.406 352 16419.60 235.80 51020.04 88888.00 2016-12-17 21:27:46.906 352 16419.60 235.77 51019.97 88888.00 2016-12-17 21:27:47.406 352 16419.60 235.76 51020.02 88888.00 2016-12-17 21:27:47.906 352 16419.58 235.80 51020.01 88888.00 2016-12-17 21:27:48.406 352 16419.56 235.80 51019.97 88888.00 2016-12-17 21:27:48.906 352 16419.54 235.85 51019.97 88888.00 2016-12-17 21:27:49.406 352 16419.56 235.84 51019.96 88888.00 2016-12-17 21:27:49.906 352 16419.56 235.73 51019.95 88888.00 2016-12-17 21:27:50.406 352 16419.52 235.67 51019.93 88888.00 2016-12-17 21:27:50.906 352 16419.50 235.66 51019.89 88888.00 2016-12-17 21:27:51.406 352 16419.51 235.72 51019.88 88888.00 2016-12-17 21:27:51.906 352 16419.54 235.70 51019.92 88888.00 2016-12-17 21:27:52.406 352 16419.55 235.68 51019.92 88888.00 2016-12-17 21:27:52.906 352 16419.51 235.69 51019.91 88888.00 2016-12-17 21:27:53.406 352 16419.51 235.68 51019.96 88888.00 2016-12-17 21:27:53.906 352 16419.56 235.72 51019.93 88888.00 2016-12-17 21:27:54.406 352 16419.55 235.70 51019.92 88888.00 2016-12-17 21:27:54.906 352 16419.55 235.68 51019.93 88888.00 2016-12-17 21:27:55.406 352 16419.59 235.63 51019.87 88888.00 2016-12-17 21:27:55.906 352 16419.60 235.57 51019.88 88888.00 2016-12-17 21:27:56.406 352 16419.63 235.52 51019.91 88888.00 2016-12-17 21:27:56.906 352 16419.59 235.51 51019.87 88888.00 2016-12-17 21:27:57.406 352 16419.60 235.49 51019.89 88888.00 2016-12-17 21:27:57.906 352 16419.61 235.54 51019.97 88888.00 2016-12-17 21:27:58.406 352 16419.65 235.52 51019.95 88888.00 2016-12-17 21:27:58.906 352 16419.64 235.52 51019.94 88888.00 2016-12-17 21:27:59.406 352 16419.65 235.55 51019.97 88888.00 2016-12-17 21:27:59.906 352 16419.66 235.47 51020.01 88888.00 2016-12-17 21:28:00.406 352 16419.67 235.42 51020.02 88888.00 2016-12-17 21:28:00.906 352 16419.66 235.42 51019.94 88888.00 2016-12-17 21:28:01.406 352 16419.65 235.40 51019.89 88888.00 2016-12-17 21:28:01.906 352 16419.65 235.37 51019.94 88888.00 2016-12-17 21:28:02.406 352 16419.64 235.38 51019.97 88888.00 2016-12-17 21:28:02.906 352 16419.67 235.41 51019.86 88888.00 2016-12-17 21:28:03.406 352 16419.66 235.42 51019.88 88888.00 2016-12-17 21:28:03.906 352 16419.69 235.41 51019.89 88888.00 2016-12-17 21:28:04.406 352 16419.70 235.33 51019.87 88888.00 2016-12-17 21:28:04.906 352 16419.72 235.30 51019.91 88888.00 2016-12-17 21:28:05.406 352 16419.74 235.33 51019.94 88888.00 2016-12-17 21:28:05.906 352 16419.74 235.31 51019.91 88888.00 2016-12-17 21:28:06.406 352 16419.74 235.33 51019.84 88888.00 2016-12-17 21:28:06.906 352 16419.75 235.37 51019.83 88888.00 2016-12-17 21:28:07.406 352 16419.81 235.29 51019.88 88888.00 2016-12-17 21:28:07.906 352 16419.82 235.26 51019.92 88888.00 2016-12-17 21:28:08.406 352 16419.81 235.23 51019.93 88888.00 2016-12-17 21:28:08.906 352 16419.81 235.20 51019.87 88888.00 2016-12-17 21:28:09.406 352 16419.83 235.12 51019.80 88888.00 2016-12-17 21:28:09.906 352 16419.78 235.06 51019.86 88888.00 2016-12-17 21:28:10.406 352 16419.78 235.11 51019.91 88888.00 2016-12-17 21:28:10.906 352 16419.74 235.06 51019.83 88888.00 2016-12-17 21:28:11.406 352 16419.72 234.99 51019.82 88888.00 2016-12-17 21:28:11.906 352 16419.70 234.99 51019.82 88888.00 2016-12-17 21:28:12.406 352 16419.69 234.99 51019.80 88888.00 2016-12-17 21:28:12.906 352 16419.69 235.03 51019.77 88888.00 2016-12-17 21:28:13.406 352 16419.70 235.05 51019.73 88888.00 2016-12-17 21:28:13.906 352 16419.72 235.00 51019.79 88888.00 2016-12-17 21:28:14.407 352 16419.73 234.97 51019.83 88888.00 2016-12-17 21:28:14.907 352 16419.75 234.96 51019.75 88888.00 2016-12-17 21:28:15.407 352 16419.73 234.89 51019.77 88888.00 2016-12-17 21:28:15.907 352 16419.75 234.87 51019.78 88888.00 2016-12-17 21:28:16.407 352 16419.78 234.88 51019.75 88888.00 2016-12-17 21:28:16.907 352 16419.78 234.87 51019.71 88888.00 2016-12-17 21:28:17.407 352 16419.79 234.85 51019.71 88888.00 2016-12-17 21:28:17.907 352 16419.76 234.88 51019.78 88888.00 2016-12-17 21:28:18.407 352 16419.76 234.86 51019.78 88888.00 2016-12-17 21:28:18.907 352 16419.76 234.88 51019.71 88888.00 2016-12-17 21:28:19.407 352 16419.76 234.85 51019.69 88888.00 2016-12-17 21:28:19.907 352 16419.76 234.77 51019.73 88888.00 2016-12-17 21:28:20.407 352 16419.78 234.74 51019.77 88888.00 2016-12-17 21:28:20.907 352 16419.77 234.73 51019.84 88888.00 2016-12-17 21:28:21.407 352 16419.74 234.69 51019.83 88888.00 2016-12-17 21:28:21.907 352 16419.72 234.68 51019.82 88888.00 2016-12-17 21:28:22.407 352 16419.73 234.62 51019.79 88888.00 2016-12-17 21:28:22.907 352 16419.79 234.62 51019.73 88888.00 2016-12-17 21:28:23.407 352 16419.76 234.65 51019.71 88888.00 2016-12-17 21:28:23.907 352 16419.73 234.64 51019.76 88888.00 2016-12-17 21:28:24.407 352 16419.73 234.65 51019.79 88888.00 2016-12-17 21:28:24.907 352 16419.75 234.65 51019.77 88888.00 2016-12-17 21:28:25.407 352 16419.74 234.63 51019.73 88888.00 2016-12-17 21:28:25.907 352 16419.72 234.63 51019.70 88888.00 2016-12-17 21:28:26.407 352 16419.68 234.62 51019.73 88888.00 2016-12-17 21:28:26.907 352 16419.66 234.55 51019.74 88888.00 2016-12-17 21:28:27.407 352 16419.69 234.58 51019.69 88888.00 2016-12-17 21:28:27.907 352 16419.72 234.55 51019.69 88888.00 2016-12-17 21:28:28.407 352 16419.70 234.53 51019.66 88888.00 2016-12-17 21:28:28.907 352 16419.73 234.44 51019.66 88888.00 2016-12-17 21:28:29.407 352 16419.69 234.41 51019.70 88888.00 2016-12-17 21:28:29.907 352 16419.68 234.43 51019.70 88888.00 2016-12-17 21:28:30.407 352 16419.63 234.39 51019.67 88888.00 2016-12-17 21:28:30.907 352 16419.64 234.37 51019.64 88888.00 2016-12-17 21:28:31.407 352 16419.61 234.39 51019.70 88888.00 2016-12-17 21:28:31.907 352 16419.60 234.38 51019.74 88888.00 2016-12-17 21:28:32.407 352 16419.58 234.33 51019.66 88888.00 2016-12-17 21:28:32.907 352 16419.55 234.24 51019.63 88888.00 2016-12-17 21:28:33.407 352 16419.54 234.17 51019.64 88888.00 2016-12-17 21:28:33.907 352 16419.54 234.16 51019.65 88888.00 2016-12-17 21:28:34.407 352 16419.54 234.16 51019.67 88888.00 2016-12-17 21:28:34.907 352 16419.50 234.12 51019.63 88888.00 2016-12-17 21:28:35.407 352 16419.47 234.13 51019.67 88888.00 2016-12-17 21:28:35.907 352 16419.41 234.12 51019.76 88888.00 2016-12-17 21:28:36.407 352 16419.44 234.12 51019.79 88888.00 2016-12-17 21:28:36.907 352 16419.46 234.12 51019.77 88888.00 2016-12-17 21:28:37.407 352 16419.46 234.09 51019.76 88888.00 2016-12-17 21:28:37.907 352 16419.46 234.07 51019.71 88888.00 2016-12-17 21:28:38.407 352 16419.42 234.00 51019.64 88888.00 2016-12-17 21:28:38.907 352 16419.40 233.95 51019.60 88888.00 2016-12-17 21:28:39.407 352 16419.38 233.89 51019.70 88888.00 2016-12-17 21:28:39.907 352 16419.43 233.86 51019.70 88888.00 2016-12-17 21:28:40.407 352 16419.42 233.92 51019.71 88888.00 2016-12-17 21:28:40.907 352 16419.37 233.87 51019.71 88888.00 2016-12-17 21:28:41.407 352 16419.35 233.81 51019.75 88888.00 2016-12-17 21:28:41.907 352 16419.37 233.75 51019.71 88888.00 2016-12-17 21:28:42.407 352 16419.33 233.77 51019.65 88888.00 2016-12-17 21:28:42.907 352 16419.34 233.77 51019.65 88888.00 2016-12-17 21:28:43.407 352 16419.33 233.74 51019.63 88888.00 2016-12-17 21:28:43.907 352 16419.31 233.73 51019.66 88888.00 2016-12-17 21:28:44.408 352 16419.29 233.73 51019.68 88888.00 2016-12-17 21:28:44.908 352 16419.24 233.71 51019.64 88888.00 2016-12-17 21:28:45.408 352 16419.25 233.73 51019.65 88888.00 2016-12-17 21:28:45.908 352 16419.25 233.68 51019.60 88888.00 2016-12-17 21:28:46.408 352 16419.25 233.63 51019.61 88888.00 2016-12-17 21:28:46.908 352 16419.23 233.56 51019.56 88888.00 2016-12-17 21:28:47.408 352 16419.25 233.55 51019.52 88888.00 2016-12-17 21:28:47.908 352 16419.28 233.57 51019.52 88888.00 2016-12-17 21:28:48.408 352 16419.25 233.59 51019.57 88888.00 2016-12-17 21:28:48.908 352 16419.21 233.54 51019.52 88888.00 2016-12-17 21:28:49.408 352 16419.20 233.51 51019.55 88888.00 2016-12-17 21:28:49.908 352 16419.21 233.51 51019.55 88888.00 2016-12-17 21:28:50.408 352 16419.15 233.46 51019.56 88888.00 2016-12-17 21:28:50.908 352 16419.13 233.50 51019.52 88888.00 2016-12-17 21:28:51.408 352 16419.14 233.47 51019.51 88888.00 2016-12-17 21:28:51.908 352 16419.11 233.41 51019.57 88888.00 2016-12-17 21:28:52.408 352 16419.04 233.45 51019.56 88888.00 2016-12-17 21:28:52.908 352 16419.03 233.42 51019.58 88888.00 2016-12-17 21:28:53.408 352 16419.04 233.38 51019.49 88888.00 2016-12-17 21:28:53.908 352 16419.05 233.38 51019.47 88888.00 2016-12-17 21:28:54.408 352 16419.02 233.34 51019.43 88888.00 2016-12-17 21:28:54.908 352 16419.00 233.34 51019.49 88888.00 2016-12-17 21:28:55.408 352 16419.00 233.34 51019.51 88888.00 2016-12-17 21:28:55.908 352 16418.99 233.32 51019.43 88888.00 2016-12-17 21:28:56.408 352 16418.94 233.28 51019.43 88888.00 2016-12-17 21:28:56.908 352 16418.88 233.22 51019.43 88888.00 2016-12-17 21:28:57.408 352 16418.82 233.20 51019.42 88888.00 2016-12-17 21:28:57.908 352 16418.79 233.16 51019.46 88888.00 2016-12-17 21:28:58.408 352 16418.79 233.19 51019.46 88888.00 2016-12-17 21:28:58.908 352 16418.75 233.20 51019.48 88888.00 2016-12-17 21:28:59.408 352 16418.73 233.17 51019.46 88888.00 2016-12-17 21:28:59.908 352 16418.75 233.13 51019.39 88888.00 2016-12-17 21:29:00.408 352 16418.68 233.09 51019.32 88888.00 2016-12-17 21:29:00.908 352 16418.66 233.07 51019.36 88888.00 2016-12-17 21:29:01.408 352 16418.67 233.09 51019.39 88888.00 2016-12-17 21:29:01.908 352 16418.63 233.13 51019.37 88888.00 2016-12-17 21:29:02.408 352 16418.59 233.11 51019.37 88888.00 2016-12-17 21:29:02.908 352 16418.58 233.04 51019.42 88888.00 2016-12-17 21:29:03.408 352 16418.54 233.02 51019.42 88888.00 2016-12-17 21:29:03.908 352 16418.52 232.98 51019.46 88888.00 2016-12-17 21:29:04.408 352 16418.49 232.96 51019.45 88888.00 2016-12-17 21:29:04.908 352 16418.51 232.93 51019.49 88888.00 2016-12-17 21:29:05.408 352 16418.49 232.89 51019.50 88888.00 2016-12-17 21:29:05.908 352 16418.42 232.82 51019.50 88888.00 2016-12-17 21:29:06.408 352 16418.43 232.79 51019.47 88888.00 2016-12-17 21:29:06.908 352 16418.41 232.80 51019.38 88888.00 2016-12-17 21:29:07.408 352 16418.40 232.80 51019.39 88888.00 2016-12-17 21:29:07.908 352 16418.37 232.82 51019.39 88888.00 2016-12-17 21:29:08.408 352 16418.34 232.80 51019.41 88888.00 2016-12-17 21:29:08.908 352 16418.34 232.71 51019.45 88888.00 2016-12-17 21:29:09.408 352 16418.31 232.76 51019.50 88888.00 2016-12-17 21:29:09.908 352 16418.31 232.76 51019.50 88888.00 2016-12-17 21:29:10.408 352 16418.32 232.70 51019.46 88888.00 2016-12-17 21:29:10.908 352 16418.32 232.67 51019.43 88888.00 2016-12-17 21:29:11.408 352 16418.31 232.67 51019.50 88888.00 2016-12-17 21:29:11.908 352 16418.28 232.64 51019.55 88888.00 2016-12-17 21:29:12.408 352 16418.22 232.64 51019.58 88888.00 2016-12-17 21:29:12.908 352 16418.24 232.69 51019.51 88888.00 2016-12-17 21:29:13.408 352 16418.23 232.69 51019.58 88888.00 2016-12-17 21:29:13.908 352 16418.20 232.69 51019.58 88888.00 2016-12-17 21:29:14.409 352 16418.17 232.67 51019.57 88888.00 2016-12-17 21:29:14.909 352 16418.12 232.68 51019.56 88888.00 2016-12-17 21:29:15.409 352 16418.10 232.63 51019.52 88888.00 2016-12-17 21:29:15.909 352 16418.07 232.60 51019.49 88888.00 2016-12-17 21:29:16.409 352 16418.06 232.65 51019.49 88888.00 2016-12-17 21:29:16.909 352 16418.05 232.64 51019.43 88888.00 2016-12-17 21:29:17.409 352 16418.05 232.62 51019.42 88888.00 2016-12-17 21:29:17.909 352 16418.05 232.54 51019.49 88888.00 2016-12-17 21:29:18.409 352 16418.02 232.53 51019.48 88888.00 2016-12-17 21:29:18.909 352 16418.00 232.60 51019.42 88888.00 2016-12-17 21:29:19.409 352 16417.96 232.59 51019.39 88888.00 2016-12-17 21:29:19.909 352 16417.89 232.59 51019.45 88888.00 2016-12-17 21:29:20.409 352 16417.93 232.61 51019.45 88888.00 2016-12-17 21:29:20.909 352 16417.92 232.62 51019.42 88888.00 2016-12-17 21:29:21.409 352 16417.92 232.62 51019.41 88888.00 2016-12-17 21:29:21.909 352 16417.92 232.61 51019.43 88888.00 2016-12-17 21:29:22.409 352 16417.91 232.63 51019.40 88888.00 2016-12-17 21:29:22.909 352 16417.91 232.63 51019.39 88888.00 2016-12-17 21:29:23.409 352 16417.88 232.63 51019.38 88888.00 2016-12-17 21:29:23.909 352 16417.82 232.62 51019.34 88888.00 2016-12-17 21:29:24.409 352 16417.81 232.64 51019.41 88888.00 2016-12-17 21:29:24.909 352 16417.79 232.64 51019.47 88888.00 2016-12-17 21:29:25.409 352 16417.85 232.63 51019.43 88888.00 2016-12-17 21:29:25.909 352 16417.82 232.59 51019.45 88888.00 2016-12-17 21:29:26.409 352 16417.85 232.63 51019.41 88888.00 2016-12-17 21:29:26.909 352 16417.85 232.64 51019.34 88888.00 2016-12-17 21:29:27.409 352 16417.87 232.63 51019.34 88888.00 2016-12-17 21:29:27.909 352 16417.88 232.65 51019.36 88888.00 2016-12-17 21:29:28.409 352 16417.83 232.62 51019.39 88888.00 2016-12-17 21:29:28.909 352 16417.78 232.67 51019.36 88888.00 2016-12-17 21:29:29.409 352 16417.78 232.67 51019.34 88888.00 2016-12-17 21:29:29.909 352 16417.79 232.65 51019.32 88888.00 2016-12-17 21:29:30.409 352 16417.74 232.63 51019.36 88888.00 2016-12-17 21:29:30.909 352 16417.75 232.68 51019.38 88888.00 2016-12-17 21:29:31.409 352 16417.73 232.69 51019.40 88888.00 2016-12-17 21:29:31.909 352 16417.75 232.70 51019.45 88888.00 2016-12-17 21:29:32.409 352 16417.76 232.63 51019.41 88888.00 2016-12-17 21:29:32.909 352 16417.74 232.62 51019.47 88888.00 2016-12-17 21:29:33.409 352 16417.69 232.65 51019.47 88888.00 2016-12-17 21:29:33.909 352 16417.65 232.70 51019.45 88888.00 2016-12-17 21:29:34.409 352 16417.64 232.73 51019.40 88888.00 2016-12-17 21:29:34.909 352 16417.66 232.73 51019.41 88888.00 2016-12-17 21:29:35.409 352 16417.66 232.71 51019.49 88888.00 2016-12-17 21:29:35.909 352 16417.62 232.71 51019.45 88888.00 2016-12-17 21:29:36.409 352 16417.59 232.76 51019.46 88888.00 2016-12-17 21:29:36.909 352 16417.56 232.79 51019.47 88888.00 2016-12-17 21:29:37.409 352 16417.55 232.76 51019.47 88888.00 2016-12-17 21:29:37.909 352 16417.55 232.74 51019.46 88888.00 2016-12-17 21:29:38.409 352 16417.56 232.73 51019.52 88888.00 2016-12-17 21:29:38.909 352 16417.54 232.76 51019.58 88888.00 2016-12-17 21:29:39.409 352 16417.50 232.74 51019.51 88888.00 2016-12-17 21:29:39.909 352 16417.53 232.74 51019.52 88888.00 2016-12-17 21:29:40.409 352 16417.56 232.73 51019.56 88888.00 2016-12-17 21:29:40.909 352 16417.54 232.79 51019.59 88888.00 2016-12-17 21:29:41.409 352 16417.53 232.78 51019.59 88888.00 2016-12-17 21:29:41.909 352 16417.53 232.71 51019.59 88888.00 2016-12-17 21:29:42.409 352 16417.49 232.69 51019.56 88888.00 2016-12-17 21:29:42.909 352 16417.49 232.71 51019.52 88888.00 2016-12-17 21:29:43.409 352 16417.49 232.77 51019.54 88888.00 2016-12-17 21:29:43.909 352 16417.50 232.82 51019.58 88888.00 2016-12-17 21:29:44.410 352 16417.48 232.78 51019.58 88888.00 2016-12-17 21:29:44.910 352 16417.53 232.79 51019.56 88888.00 2016-12-17 21:29:45.410 352 16417.52 232.81 51019.56 88888.00 2016-12-17 21:29:45.910 352 16417.54 232.81 51019.54 88888.00 2016-12-17 21:29:46.410 352 16417.56 232.81 51019.52 88888.00 2016-12-17 21:29:46.910 352 16417.50 232.82 51019.47 88888.00 2016-12-17 21:29:47.410 352 16417.50 232.80 51019.43 88888.00 2016-12-17 21:29:47.910 352 16417.57 232.71 51019.41 88888.00 2016-12-17 21:29:48.410 352 16417.56 232.69 51019.42 88888.00 2016-12-17 21:29:48.910 352 16417.55 232.68 51019.39 88888.00 2016-12-17 21:29:49.410 352 16417.48 232.73 51019.43 88888.00 2016-12-17 21:29:49.910 352 16417.49 232.77 51019.50 88888.00 2016-12-17 21:29:50.410 352 16417.52 232.78 51019.47 88888.00 2016-12-17 21:29:50.910 352 16417.54 232.77 51019.42 88888.00 2016-12-17 21:29:51.410 352 16417.56 232.68 51019.43 88888.00 2016-12-17 21:29:51.910 352 16417.55 232.64 51019.46 88888.00 2016-12-17 21:29:52.410 352 16417.53 232.64 51019.49 88888.00 2016-12-17 21:29:52.910 352 16417.49 232.70 51019.48 88888.00 2016-12-17 21:29:53.410 352 16417.48 232.71 51019.46 88888.00 2016-12-17 21:29:53.910 352 16417.53 232.74 51019.45 88888.00 2016-12-17 21:29:54.410 352 16417.54 232.72 51019.46 88888.00 2016-12-17 21:29:54.910 352 16417.54 232.71 51019.41 88888.00 2016-12-17 21:29:55.410 352 16417.52 232.73 51019.43 88888.00 2016-12-17 21:29:55.910 352 16417.52 232.72 51019.49 88888.00 2016-12-17 21:29:56.410 352 16417.54 232.70 51019.51 88888.00 2016-12-17 21:29:56.910 352 16417.49 232.70 51019.50 88888.00 2016-12-17 21:29:57.410 352 16417.50 232.67 51019.46 88888.00 2016-12-17 21:29:57.910 352 16417.54 232.72 51019.47 88888.00 2016-12-17 21:29:58.410 352 16417.49 232.80 51019.49 88888.00 2016-12-17 21:29:58.910 352 16417.48 232.73 51019.47 88888.00 2016-12-17 21:29:59.410 352 16417.48 232.77 51019.41 88888.00 2016-12-17 21:29:59.910 352 16417.49 232.72 51019.40 88888.00 2016-12-17 21:30:00.410 352 16417.52 232.74 51019.46 88888.00 2016-12-17 21:30:00.910 352 16417.58 232.76 51019.43 88888.00 2016-12-17 21:30:01.410 352 16417.56 232.77 51019.43 88888.00 2016-12-17 21:30:01.910 352 16417.49 232.81 51019.41 88888.00 2016-12-17 21:30:02.410 352 16417.43 232.80 51019.47 88888.00 2016-12-17 21:30:02.910 352 16417.46 232.79 51019.50 88888.00 2016-12-17 21:30:03.410 352 16417.49 232.78 51019.47 88888.00 2016-12-17 21:30:03.910 352 16417.50 232.78 51019.42 88888.00 2016-12-17 21:30:04.410 352 16417.48 232.82 51019.39 88888.00 2016-12-17 21:30:04.910 352 16417.49 232.81 51019.46 88888.00 2016-12-17 21:30:05.410 352 16417.52 232.80 51019.42 88888.00 2016-12-17 21:30:05.910 352 16417.50 232.84 51019.45 88888.00 2016-12-17 21:30:06.410 352 16417.47 232.86 51019.40 88888.00 2016-12-17 21:30:06.910 352 16417.47 232.86 51019.39 88888.00 2016-12-17 21:30:07.410 352 16417.50 232.88 51019.36 88888.00 2016-12-17 21:30:07.910 352 16417.50 232.90 51019.41 88888.00 2016-12-17 21:30:08.410 352 16417.47 232.89 51019.46 88888.00 2016-12-17 21:30:08.910 352 16417.45 232.88 51019.42 88888.00 2016-12-17 21:30:09.410 352 16417.40 232.94 51019.42 88888.00 2016-12-17 21:30:09.910 352 16417.37 232.96 51019.45 88888.00 2016-12-17 21:30:10.410 352 16417.36 232.90 51019.45 88888.00 2016-12-17 21:30:10.910 352 16417.37 232.96 51019.45 88888.00 2016-12-17 21:30:11.410 352 16417.39 233.07 51019.42 88888.00 2016-12-17 21:30:11.910 352 16417.39 233.03 51019.40 88888.00 2016-12-17 21:30:12.410 352 16417.43 233.02 51019.42 88888.00 2016-12-17 21:30:12.910 352 16417.40 232.97 51019.43 88888.00 2016-12-17 21:30:13.410 352 16417.35 232.96 51019.43 88888.00 2016-12-17 21:30:13.910 352 16417.37 232.96 51019.43 88888.00 2016-12-17 21:30:14.411 352 16417.38 232.96 51019.50 88888.00 2016-12-17 21:30:14.911 352 16417.35 232.95 51019.56 88888.00 2016-12-17 21:30:15.411 352 16417.40 232.96 51019.57 88888.00 2016-12-17 21:30:15.911 352 16417.41 232.98 51019.52 88888.00 2016-12-17 21:30:16.411 352 16417.36 232.97 51019.54 88888.00 2016-12-17 21:30:16.911 352 16417.36 232.96 51019.54 88888.00 2016-12-17 21:30:17.411 352 16417.35 232.85 51019.57 88888.00 2016-12-17 21:30:17.911 352 16417.40 232.82 51019.58 88888.00 2016-12-17 21:30:18.411 352 16417.38 232.88 51019.63 88888.00 2016-12-17 21:30:18.911 352 16417.41 232.82 51019.60 88888.00 2016-12-17 21:30:19.411 352 16417.41 232.85 51019.60 88888.00 2016-12-17 21:30:19.911 352 16417.40 232.81 51019.60 88888.00 2016-12-17 21:30:20.411 352 16417.40 232.79 51019.55 88888.00 2016-12-17 21:30:20.911 352 16417.41 232.79 51019.55 88888.00 2016-12-17 21:30:21.411 352 16417.40 232.86 51019.55 88888.00 2016-12-17 21:30:21.911 352 16417.43 232.88 51019.54 88888.00 2016-12-17 21:30:22.411 352 16417.48 232.84 51019.59 88888.00 2016-12-17 21:30:22.911 352 16417.41 232.82 51019.56 88888.00 2016-12-17 21:30:23.411 352 16417.38 232.78 51019.55 88888.00 2016-12-17 21:30:23.911 352 16417.44 232.74 51019.50 88888.00 2016-12-17 21:30:24.411 352 16417.40 232.71 51019.52 88888.00 2016-12-17 21:30:24.911 352 16417.38 232.70 51019.55 88888.00 2016-12-17 21:30:25.411 352 16417.39 232.72 51019.59 88888.00 2016-12-17 21:30:25.911 352 16417.36 232.68 51019.56 88888.00 2016-12-17 21:30:26.411 352 16417.37 232.63 51019.54 88888.00 2016-12-17 21:30:26.911 352 16417.38 232.62 51019.51 88888.00 2016-12-17 21:30:27.411 352 16417.40 232.65 51019.52 88888.00 2016-12-17 21:30:27.911 352 16417.35 232.65 51019.47 88888.00 2016-12-17 21:30:28.411 352 16417.36 232.63 51019.45 88888.00 2016-12-17 21:30:28.911 352 16417.34 232.64 51019.47 88888.00 2016-12-17 21:30:29.411 352 16417.30 232.67 51019.49 88888.00 2016-12-17 21:30:29.911 352 16417.34 232.65 51019.56 88888.00 2016-12-17 21:30:30.411 352 16417.27 232.62 51019.57 88888.00 2016-12-17 21:30:30.911 352 16417.27 232.70 51019.52 88888.00 2016-12-17 21:30:31.411 352 16417.29 232.69 51019.51 88888.00 2016-12-17 21:30:31.911 352 16417.29 232.71 51019.54 88888.00 2016-12-17 21:30:32.411 352 16417.26 232.70 51019.57 88888.00 2016-12-17 21:30:32.911 352 16417.26 232.67 51019.51 88888.00 2016-12-17 21:30:33.411 352 16417.29 232.63 51019.51 88888.00 2016-12-17 21:30:33.911 352 16417.29 232.65 51019.56 88888.00 2016-12-17 21:30:34.411 352 16417.23 232.69 51019.59 88888.00 2016-12-17 21:30:34.911 352 16417.22 232.70 51019.57 88888.00 2016-12-17 21:30:35.411 352 16417.25 232.64 51019.58 88888.00 2016-12-17 21:30:35.911 352 16417.23 232.68 51019.61 88888.00 2016-12-17 21:30:36.411 352 16417.23 232.67 51019.67 88888.00 2016-12-17 21:30:36.911 352 16417.23 232.65 51019.65 88888.00 2016-12-17 21:30:37.411 352 16417.18 232.68 51019.57 88888.00 2016-12-17 21:30:37.911 352 16417.20 232.73 51019.49 88888.00 2016-12-17 21:30:38.411 352 16417.22 232.73 51019.52 88888.00 2016-12-17 21:30:38.911 352 16417.22 232.71 51019.56 88888.00 2016-12-17 21:30:39.411 352 16417.25 232.69 51019.59 88888.00 2016-12-17 21:30:39.911 352 16417.19 232.65 51019.60 88888.00 2016-12-17 21:30:40.411 352 16417.15 232.67 51019.61 88888.00 2016-12-17 21:30:40.911 352 16417.13 232.69 51019.61 88888.00 2016-12-17 21:30:41.411 352 16417.15 232.67 51019.65 88888.00 2016-12-17 21:30:41.911 352 16417.17 232.67 51019.61 88888.00 2016-12-17 21:30:42.411 352 16417.12 232.68 51019.57 88888.00 2016-12-17 21:30:42.911 352 16417.05 232.69 51019.64 88888.00 2016-12-17 21:30:43.411 352 16417.04 232.68 51019.64 88888.00 2016-12-17 21:30:43.911 352 16417.08 232.63 51019.64 88888.00 2016-12-17 21:30:44.412 352 16417.05 232.62 51019.68 88888.00 2016-12-17 21:30:44.912 352 16417.03 232.61 51019.65 88888.00 2016-12-17 21:30:45.412 352 16417.03 232.65 51019.61 88888.00 2016-12-17 21:30:45.912 352 16417.04 232.62 51019.66 88888.00 2016-12-17 21:30:46.412 352 16417.06 232.59 51019.64 88888.00 2016-12-17 21:30:46.912 352 16417.04 232.58 51019.65 88888.00 2016-12-17 21:30:47.412 352 16417.05 232.54 51019.61 88888.00 2016-12-17 21:30:47.912 352 16417.02 232.54 51019.65 88888.00 2016-12-17 21:30:48.412 352 16417.01 232.55 51019.65 88888.00 2016-12-17 21:30:48.912 352 16416.99 232.56 51019.59 88888.00 2016-12-17 21:30:49.412 352 16416.97 232.59 51019.59 88888.00 2016-12-17 21:30:49.912 352 16416.97 232.61 51019.52 88888.00 2016-12-17 21:30:50.412 352 16417.01 232.60 51019.55 88888.00 2016-12-17 21:30:50.912 352 16417.02 232.55 51019.64 88888.00 2016-12-17 21:30:51.412 352 16417.01 232.53 51019.61 88888.00 2016-12-17 21:30:51.912 352 16416.97 232.50 51019.58 88888.00 2016-12-17 21:30:52.412 352 16416.95 232.54 51019.59 88888.00 2016-12-17 21:30:52.912 352 16416.99 232.55 51019.54 88888.00 2016-12-17 21:30:53.412 352 16417.00 232.52 51019.58 88888.00 2016-12-17 21:30:53.912 352 16416.97 232.55 51019.52 88888.00 2016-12-17 21:30:54.412 352 16416.96 232.53 51019.52 88888.00 2016-12-17 21:30:54.912 352 16416.93 232.50 51019.55 88888.00 2016-12-17 21:30:55.412 352 16416.87 232.53 51019.55 88888.00 2016-12-17 21:30:55.912 352 16416.82 232.52 51019.61 88888.00 2016-12-17 21:30:56.412 352 16416.84 232.48 51019.64 88888.00 2016-12-17 21:30:56.912 352 16416.84 232.46 51019.59 88888.00 2016-12-17 21:30:57.412 352 16416.86 232.46 51019.56 88888.00 2016-12-17 21:30:57.912 352 16416.85 232.51 51019.57 88888.00 2016-12-17 21:30:58.412 352 16416.84 232.54 51019.59 88888.00 2016-12-17 21:30:58.912 352 16416.82 232.52 51019.59 88888.00 2016-12-17 21:30:59.412 352 16416.82 232.47 51019.60 88888.00 2016-12-17 21:30:59.912 352 16416.83 232.48 51019.56 88888.00 2016-12-17 21:31:00.412 352 16416.84 232.51 51019.61 88888.00 2016-12-17 21:31:00.912 352 16416.84 232.51 51019.64 88888.00 2016-12-17 21:31:01.412 352 16416.85 232.51 51019.67 88888.00 2016-12-17 21:31:01.912 352 16416.86 232.44 51019.63 88888.00 2016-12-17 21:31:02.412 352 16416.86 232.38 51019.67 88888.00 2016-12-17 21:31:02.912 352 16416.84 232.33 51019.74 88888.00 2016-12-17 21:31:03.412 352 16416.86 232.42 51019.69 88888.00 2016-12-17 21:31:03.912 352 16416.84 232.37 51019.73 88888.00 2016-12-17 21:31:04.412 352 16416.82 232.37 51019.77 88888.00 2016-12-17 21:31:04.912 352 16416.83 232.38 51019.83 88888.00 2016-12-17 21:31:05.412 352 16416.82 232.37 51019.80 88888.00 2016-12-17 21:31:05.912 352 16416.83 232.39 51019.82 88888.00 2016-12-17 21:31:06.412 352 16416.81 232.43 51019.80 88888.00 2016-12-17 21:31:06.912 352 16416.84 232.44 51019.76 88888.00 2016-12-17 21:31:07.412 352 16416.87 232.42 51019.66 88888.00 2016-12-17 21:31:07.912 352 16416.87 232.39 51019.69 88888.00 2016-12-17 21:31:08.412 352 16416.85 232.39 51019.68 88888.00 2016-12-17 21:31:08.912 352 16416.86 232.42 51019.71 88888.00 2016-12-17 21:31:09.412 352 16416.87 232.42 51019.77 88888.00 2016-12-17 21:31:09.912 352 16416.87 232.35 51019.78 88888.00 2016-12-17 21:31:10.412 352 16416.87 232.32 51019.74 88888.00 2016-12-17 21:31:10.912 352 16416.86 232.32 51019.77 88888.00 2016-12-17 21:31:11.412 352 16416.82 232.34 51019.78 88888.00 2016-12-17 21:31:11.912 352 16416.85 232.35 51019.79 88888.00 2016-12-17 21:31:12.412 352 16416.85 232.35 51019.78 88888.00 2016-12-17 21:31:12.912 352 16416.86 232.35 51019.77 88888.00 2016-12-17 21:31:13.412 352 16416.81 232.33 51019.80 88888.00 2016-12-17 21:31:13.912 352 16416.82 232.35 51019.84 88888.00 2016-12-17 21:31:14.413 352 16416.82 232.34 51019.86 88888.00 2016-12-17 21:31:14.913 352 16416.84 232.32 51019.83 88888.00 2016-12-17 21:31:15.413 352 16416.84 232.32 51019.77 88888.00 2016-12-17 21:31:15.913 352 16416.86 232.27 51019.83 88888.00 2016-12-17 21:31:16.413 352 16416.84 232.28 51019.87 88888.00 2016-12-17 21:31:16.913 352 16416.81 232.27 51019.85 88888.00 2016-12-17 21:31:17.413 352 16416.79 232.24 51019.88 88888.00 2016-12-17 21:31:17.913 352 16416.81 232.21 51019.87 88888.00 2016-12-17 21:31:18.413 352 16416.79 232.26 51019.79 88888.00 2016-12-17 21:31:18.913 352 16416.76 232.28 51019.77 88888.00 2016-12-17 21:31:19.413 352 16416.76 232.26 51019.77 88888.00 2016-12-17 21:31:19.913 352 16416.79 232.30 51019.73 88888.00 2016-12-17 21:31:20.413 352 16416.77 232.26 51019.71 88888.00 2016-12-17 21:31:20.913 352 16416.76 232.28 51019.76 88888.00 2016-12-17 21:31:21.413 352 16416.76 232.29 51019.80 88888.00 2016-12-17 21:31:21.913 352 16416.77 232.32 51019.85 88888.00 2016-12-17 21:31:22.413 352 16416.75 232.33 51019.83 88888.00 2016-12-17 21:31:22.913 352 16416.71 232.33 51019.85 88888.00 2016-12-17 21:31:23.413 352 16416.75 232.30 51019.80 88888.00 2016-12-17 21:31:23.913 352 16416.73 232.29 51019.70 88888.00 2016-12-17 21:31:24.413 352 16416.74 232.32 51019.78 88888.00 2016-12-17 21:31:24.913 352 16416.71 232.33 51019.79 88888.00 2016-12-17 21:31:25.413 352 16416.71 232.30 51019.73 88888.00 2016-12-17 21:31:25.913 352 16416.75 232.38 51019.71 88888.00 2016-12-17 21:31:26.413 352 16416.75 232.35 51019.70 88888.00 2016-12-17 21:31:26.913 352 16416.74 232.36 51019.78 88888.00 2016-12-17 21:31:27.413 352 16416.71 232.41 51019.83 88888.00 2016-12-17 21:31:27.913 352 16416.65 232.41 51019.89 88888.00 2016-12-17 21:31:28.413 352 16416.64 232.37 51019.85 88888.00 2016-12-17 21:31:28.913 352 16416.61 232.43 51019.80 88888.00 2016-12-17 21:31:29.413 352 16416.61 232.38 51019.85 88888.00 2016-12-17 21:31:29.913 352 16416.60 232.41 51019.92 88888.00 2016-12-17 21:31:30.413 352 16416.57 232.41 51020.01 88888.00 2016-12-17 21:31:30.913 352 16416.57 232.38 51019.98 88888.00 2016-12-17 21:31:31.413 352 16416.55 232.35 51019.92 88888.00 2016-12-17 21:31:31.913 352 16416.51 232.38 51019.95 88888.00 2016-12-17 21:31:32.413 352 16416.46 232.45 51019.96 88888.00 2016-12-17 21:31:32.913 352 16416.44 232.52 51020.01 88888.00 2016-12-17 21:31:33.413 352 16416.43 232.47 51019.98 88888.00 2016-12-17 21:31:33.913 352 16416.44 232.46 51019.97 88888.00 2016-12-17 21:31:34.413 352 16416.39 232.45 51020.01 88888.00 2016-12-17 21:31:34.913 352 16416.39 232.43 51019.98 88888.00 2016-12-17 21:31:35.413 352 16416.41 232.37 51020.02 88888.00 2016-12-17 21:31:35.913 352 16416.39 232.37 51020.06 88888.00 2016-12-17 21:31:36.413 352 16416.33 232.47 51020.05 88888.00 2016-12-17 21:31:36.913 352 16416.30 232.44 51020.02 88888.00 2016-12-17 21:31:37.413 352 16416.31 232.35 51020.03 88888.00 2016-12-17 21:31:37.913 352 16416.29 232.39 51020.00 88888.00 2016-12-17 21:31:38.413 352 16416.24 232.42 51019.95 88888.00 2016-12-17 21:31:38.913 352 16416.21 232.44 51019.94 88888.00 2016-12-17 21:31:39.413 352 16416.17 232.44 51019.96 88888.00 2016-12-17 21:31:39.913 352 16416.13 232.41 51019.95 88888.00 2016-12-17 21:31:40.413 352 16416.15 232.35 51019.92 88888.00 2016-12-17 21:31:40.913 352 16416.15 232.37 51019.89 88888.00 2016-12-17 21:31:41.413 352 16416.12 232.39 51019.94 88888.00 2016-12-17 21:31:41.913 352 16416.11 232.41 51020.00 88888.00 2016-12-17 21:31:42.413 352 16416.07 232.34 51020.03 88888.00 2016-12-17 21:31:42.913 352 16416.03 232.33 51020.03 88888.00 2016-12-17 21:31:43.404 352 16415.98 232.33 51020.04 88888.00 2016-12-17 21:31:43.904 352 16416.00 232.32 51020.01 88888.00 2016-12-17 21:31:44.404 352 16415.96 232.33 51020.00 88888.00 2016-12-17 21:31:44.904 352 16415.94 232.38 51020.00 88888.00 2016-12-17 21:31:45.404 352 16415.96 232.41 51020.03 88888.00 2016-12-17 21:31:45.904 352 16415.97 232.36 51020.05 88888.00 2016-12-17 21:31:46.404 352 16415.95 232.37 51020.07 88888.00 2016-12-17 21:31:46.904 352 16415.87 232.34 51020.02 88888.00 2016-12-17 21:31:47.404 352 16415.82 232.32 51019.98 88888.00 2016-12-17 21:31:47.904 352 16415.79 232.33 51020.01 88888.00 2016-12-17 21:31:48.404 352 16415.79 232.36 51019.97 88888.00 2016-12-17 21:31:48.904 352 16415.77 232.35 51020.00 88888.00 2016-12-17 21:31:49.404 352 16415.74 232.28 51020.00 88888.00 2016-12-17 21:31:49.904 352 16415.74 232.29 51019.96 88888.00 2016-12-17 21:31:50.404 352 16415.73 232.36 51019.97 88888.00 2016-12-17 21:31:50.904 352 16415.70 232.36 51020.00 88888.00 2016-12-17 21:31:51.404 352 16415.69 232.36 51020.01 88888.00 2016-12-17 21:31:51.904 352 16415.65 232.35 51020.04 88888.00 2016-12-17 21:31:52.404 352 16415.64 232.32 51020.09 88888.00 2016-12-17 21:31:52.904 352 16415.65 232.32 51020.09 88888.00 2016-12-17 21:31:53.404 352 16415.63 232.28 51020.11 88888.00 2016-12-17 21:31:53.904 352 16415.60 232.26 51020.12 88888.00 2016-12-17 21:31:54.404 352 16415.58 232.25 51020.15 88888.00 2016-12-17 21:31:54.904 352 16415.54 232.25 51020.04 88888.00 2016-12-17 21:31:55.404 352 16415.55 232.29 51019.97 88888.00 2016-12-17 21:31:55.904 352 16415.58 232.24 51019.97 88888.00 2016-12-17 21:31:56.404 352 16415.54 232.21 51020.03 88888.00 2016-12-17 21:31:56.904 352 16415.51 232.20 51020.10 88888.00 2016-12-17 21:31:57.404 352 16415.53 232.18 51020.10 88888.00 2016-12-17 21:31:57.904 352 16415.52 232.17 51020.10 88888.00 2016-12-17 21:31:58.404 352 16415.45 232.13 51020.07 88888.00 2016-12-17 21:31:58.904 352 16415.44 232.10 51020.02 88888.00 2016-12-17 21:31:59.404 352 16415.46 232.11 51020.03 88888.00 2016-12-17 21:31:59.904 352 16415.45 232.09 51020.04 88888.00 2016-12-17 21:32:00.404 352 16415.44 232.04 51019.95 88888.00 2016-12-17 21:32:00.904 352 16415.40 232.04 51019.92 88888.00 2016-12-17 21:32:01.404 352 16415.33 232.01 51019.98 88888.00 2016-12-17 21:32:01.904 352 16415.37 232.00 51020.05 88888.00 2016-12-17 21:32:02.404 352 16415.38 232.01 51020.06 88888.00 2016-12-17 21:32:02.904 352 16415.29 231.98 51020.00 88888.00 2016-12-17 21:32:03.404 352 16415.23 231.99 51019.98 88888.00 2016-12-17 21:32:03.904 352 16415.23 231.95 51020.03 88888.00 2016-12-17 21:32:04.404 352 16415.19 231.98 51020.07 88888.00 2016-12-17 21:32:04.904 352 16415.18 231.95 51020.06 88888.00 2016-12-17 21:32:05.404 352 16415.18 231.92 51020.04 88888.00 2016-12-17 21:32:05.904 352 16415.17 231.93 51019.98 88888.00 2016-12-17 21:32:06.404 352 16415.15 231.95 51019.97 88888.00 2016-12-17 21:32:06.904 352 16415.12 231.99 51019.97 88888.00 2016-12-17 21:32:07.404 352 16415.10 232.06 51020.01 88888.00 2016-12-17 21:32:07.904 352 16415.16 231.99 51020.03 88888.00 2016-12-17 21:32:08.404 352 16415.15 231.97 51020.06 88888.00 2016-12-17 21:32:08.904 352 16415.12 231.98 51020.03 88888.00 2016-12-17 21:32:09.404 352 16415.09 231.99 51020.02 88888.00 2016-12-17 21:32:09.904 352 16415.12 231.99 51020.00 88888.00 2016-12-17 21:32:10.404 352 16415.12 231.99 51020.02 88888.00 2016-12-17 21:32:10.904 352 16415.07 231.94 51020.05 88888.00 2016-12-17 21:32:11.404 352 16415.03 232.00 51020.03 88888.00 2016-12-17 21:32:11.904 352 16415.00 232.01 51020.03 88888.00 2016-12-17 21:32:12.404 352 16414.99 232.00 51020.11 88888.00 2016-12-17 21:32:12.904 352 16414.99 232.04 51020.06 88888.00 2016-12-17 21:32:13.405 352 16414.98 232.06 51020.05 88888.00 2016-12-17 21:32:13.905 352 16414.94 232.04 51020.09 88888.00 2016-12-17 21:32:14.405 352 16414.92 232.01 51020.13 88888.00 2016-12-17 21:32:14.905 352 16414.92 232.07 51020.12 88888.00 2016-12-17 21:32:15.405 352 16414.88 232.12 51020.03 88888.00 2016-12-17 21:32:15.905 352 16414.85 232.08 51020.01 88888.00 2016-12-17 21:32:16.405 352 16414.85 232.02 51020.02 88888.00 2016-12-17 21:32:16.905 352 16414.88 232.07 51020.06 88888.00 2016-12-17 21:32:17.405 352 16414.86 232.04 51020.03 88888.00 2016-12-17 21:32:17.905 352 16414.82 232.07 51020.04 88888.00 2016-12-17 21:32:18.405 352 16414.79 232.11 51020.02 88888.00 2016-12-17 21:32:18.905 352 16414.79 232.12 51020.03 88888.00 2016-12-17 21:32:19.405 352 16414.79 232.11 51020.09 88888.00 2016-12-17 21:32:19.905 352 16414.79 232.11 51020.07 88888.00 2016-12-17 21:32:20.405 352 16414.80 232.11 51020.10 88888.00 2016-12-17 21:32:20.905 352 16414.79 232.11 51020.16 88888.00 2016-12-17 21:32:21.405 352 16414.73 232.12 51020.20 88888.00 2016-12-17 21:32:21.905 352 16414.72 232.16 51020.06 88888.00 2016-12-17 21:32:22.405 352 16414.74 232.09 51019.98 88888.00 2016-12-17 21:32:22.905 352 16414.72 232.08 51020.05 88888.00 2016-12-17 21:32:23.405 352 16414.71 232.11 51020.11 88888.00 2016-12-17 21:32:23.905 352 16414.65 232.10 51020.11 88888.00 2016-12-17 21:32:24.405 352 16414.64 232.12 51020.12 88888.00 2016-12-17 21:32:24.905 352 16414.66 232.13 51020.11 88888.00 2016-12-17 21:32:25.405 352 16414.62 232.11 51020.05 88888.00 2016-12-17 21:32:25.905 352 16414.63 232.09 51020.10 88888.00 2016-12-17 21:32:26.405 352 16414.61 232.13 51020.09 88888.00 2016-12-17 21:32:26.905 352 16414.57 232.17 51020.06 88888.00 2016-12-17 21:32:27.405 352 16414.49 232.21 51020.05 88888.00 2016-12-17 21:32:27.905 352 16414.50 232.18 51020.10 88888.00 2016-12-17 21:32:28.405 352 16414.48 232.12 51020.07 88888.00 2016-12-17 21:32:28.905 352 16414.43 232.12 51020.00 88888.00 2016-12-17 21:32:29.405 352 16414.39 232.15 51019.95 88888.00 2016-12-17 21:32:29.905 352 16414.39 232.15 51020.00 88888.00 2016-12-17 21:32:30.405 352 16414.37 232.16 51019.97 88888.00 2016-12-17 21:32:30.905 352 16414.33 232.19 51019.96 88888.00 2016-12-17 21:32:31.405 352 16414.30 232.17 51019.94 88888.00 2016-12-17 21:32:31.905 352 16414.24 232.17 51019.95 88888.00 2016-12-17 21:32:32.405 352 16414.22 232.18 51019.93 88888.00 2016-12-17 21:32:32.905 352 16414.17 232.17 51019.89 88888.00 2016-12-17 21:32:33.405 352 16414.17 232.12 51019.91 88888.00 2016-12-17 21:32:33.905 352 16414.14 232.10 51019.89 88888.00 2016-12-17 21:32:34.405 352 16414.06 232.12 51019.88 88888.00 2016-12-17 21:32:34.905 352 16414.06 232.19 51019.87 88888.00 2016-12-17 21:32:35.405 352 16414.05 232.24 51019.87 88888.00 2016-12-17 21:32:35.905 352 16414.06 232.18 51019.91 88888.00 2016-12-17 21:32:36.405 352 16414.05 232.25 51019.88 88888.00 2016-12-17 21:32:36.905 352 16414.00 232.30 51019.87 88888.00 2016-12-17 21:32:37.405 352 16413.93 232.28 51019.88 88888.00 2016-12-17 21:32:37.905 352 16413.91 232.20 51019.89 88888.00 2016-12-17 21:32:38.405 352 16413.91 232.15 51019.96 88888.00 2016-12-17 21:32:38.905 352 16413.86 232.18 51019.88 88888.00 2016-12-17 21:32:39.405 352 16413.79 232.18 51019.91 88888.00 2016-12-17 21:32:39.905 352 16413.78 232.16 51019.95 88888.00 2016-12-17 21:32:40.405 352 16413.78 232.12 51019.95 88888.00 2016-12-17 21:32:40.905 352 16413.74 232.10 51019.95 88888.00 2016-12-17 21:32:41.405 352 16413.75 232.11 51019.88 88888.00 2016-12-17 21:32:41.905 352 16413.73 232.13 51019.86 88888.00 2016-12-17 21:32:42.405 352 16413.71 232.10 51019.84 88888.00 2016-12-17 21:32:42.905 352 16413.69 232.02 51019.84 88888.00 2016-12-17 21:32:43.406 352 16413.64 231.99 51019.87 88888.00 2016-12-17 21:32:43.906 352 16413.64 231.99 51019.87 88888.00 2016-12-17 21:32:44.406 352 16413.61 232.00 51019.88 88888.00 2016-12-17 21:32:44.906 352 16413.61 231.95 51019.92 88888.00 2016-12-17 21:32:45.406 352 16413.58 231.86 51019.96 88888.00 2016-12-17 21:32:45.906 352 16413.51 231.86 51019.95 88888.00 2016-12-17 21:32:46.406 352 16413.50 231.86 51019.96 88888.00 2016-12-17 21:32:46.906 352 16413.47 231.84 51019.91 88888.00 2016-12-17 21:32:47.406 352 16413.41 231.86 51019.86 88888.00 2016-12-17 21:32:47.906 352 16413.39 231.81 51019.91 88888.00 2016-12-17 21:32:48.406 352 16413.43 231.81 51019.94 88888.00 2016-12-17 21:32:48.906 352 16413.38 231.81 51019.95 88888.00 2016-12-17 21:32:49.406 352 16413.34 231.75 51019.94 88888.00 2016-12-17 21:32:49.906 352 16413.35 231.66 51019.91 88888.00 2016-12-17 21:32:50.406 352 16413.35 231.72 51019.89 88888.00 2016-12-17 21:32:50.906 352 16413.31 231.73 51019.95 88888.00 2016-12-17 21:32:51.406 352 16413.25 231.72 51019.95 88888.00 2016-12-17 21:32:51.906 352 16413.24 231.69 51019.91 88888.00 2016-12-17 21:32:52.406 352 16413.21 231.67 51019.89 88888.00 2016-12-17 21:32:52.906 352 16413.22 231.64 51019.92 88888.00 2016-12-17 21:32:53.406 352 16413.18 231.61 51019.88 88888.00 2016-12-17 21:32:53.906 352 16413.20 231.60 51019.92 88888.00 2016-12-17 21:32:54.406 352 16413.17 231.64 51019.96 88888.00 2016-12-17 21:32:54.906 352 16413.11 231.57 51019.92 88888.00 2016-12-17 21:32:55.406 352 16413.09 231.46 51019.97 88888.00 2016-12-17 21:32:55.906 352 16413.04 231.45 51020.03 88888.00 2016-12-17 21:32:56.406 352 16413.03 231.48 51019.93 88888.00 2016-12-17 21:32:56.906 352 16412.99 231.43 51019.94 88888.00 2016-12-17 21:32:57.406 352 16413.03 231.40 51020.01 88888.00 2016-12-17 21:32:57.906 352 16412.98 231.36 51019.95 88888.00 2016-12-17 21:32:58.406 352 16413.00 231.36 51019.91 88888.00 2016-12-17 21:32:58.906 352 16413.00 231.37 51019.91 88888.00 2016-12-17 21:32:59.406 352 16412.98 231.36 51019.96 88888.00 2016-12-17 21:32:59.906 352 16412.97 231.30 51019.95 88888.00 2016-12-17 21:33:00.406 352 16412.96 231.31 51019.93 88888.00 2016-12-17 21:33:00.906 352 16412.96 231.26 51019.92 88888.00 2016-12-17 21:33:01.406 352 16412.97 231.30 51019.91 88888.00 2016-12-17 21:33:01.906 352 16412.99 231.31 51019.91 88888.00 2016-12-17 21:33:02.406 352 16413.02 231.32 51019.96 88888.00 2016-12-17 21:33:02.906 352 16412.97 231.30 51020.00 88888.00 2016-12-17 21:33:03.406 352 16412.95 231.30 51020.00 88888.00 2016-12-17 21:33:03.906 352 16412.95 231.28 51020.01 88888.00 2016-12-17 21:33:04.406 352 16412.92 231.31 51020.05 88888.00 2016-12-17 21:33:04.906 352 16412.90 231.28 51020.03 88888.00 2016-12-17 21:33:05.406 352 16412.90 231.25 51020.02 88888.00 2016-12-17 21:33:05.906 352 16412.94 231.25 51019.98 88888.00 2016-12-17 21:33:06.406 352 16412.92 231.23 51019.93 88888.00 2016-12-17 21:33:06.906 352 16412.97 231.22 51019.95 88888.00 2016-12-17 21:33:07.406 352 16412.98 231.24 51020.00 88888.00 2016-12-17 21:33:07.906 352 16412.96 231.24 51020.04 88888.00 2016-12-17 21:33:08.406 352 16413.00 231.22 51020.06 88888.00 2016-12-17 21:33:08.906 352 16413.00 231.16 51020.02 88888.00 2016-12-17 21:33:09.406 352 16412.99 231.14 51020.05 88888.00 2016-12-17 21:33:09.906 352 16412.98 231.13 51020.01 88888.00 2016-12-17 21:33:10.406 352 16412.98 231.15 51020.00 88888.00 2016-12-17 21:33:10.906 352 16413.00 231.19 51020.04 88888.00 2016-12-17 21:33:11.406 352 16412.99 231.16 51019.98 88888.00 2016-12-17 21:33:11.906 352 16413.03 231.13 51019.98 88888.00 2016-12-17 21:33:12.406 352 16413.03 231.13 51020.01 88888.00 2016-12-17 21:33:12.906 352 16413.06 231.11 51020.02 88888.00 2016-12-17 21:33:13.407 352 16413.07 231.07 51019.96 88888.00 2016-12-17 21:33:13.907 352 16413.13 231.11 51020.03 88888.00 2016-12-17 21:33:14.407 352 16413.12 231.08 51019.98 88888.00 2016-12-17 21:33:14.907 352 16413.13 231.12 51019.95 88888.00 2016-12-17 21:33:15.407 352 16413.14 231.14 51019.95 88888.00 2016-12-17 21:33:15.907 352 16413.14 231.08 51019.98 88888.00 2016-12-17 21:33:16.407 352 16413.13 231.10 51020.02 88888.00 2016-12-17 21:33:16.907 352 16413.16 231.14 51020.00 88888.00 2016-12-17 21:33:17.407 352 16413.17 231.14 51020.03 88888.00 2016-12-17 21:33:17.907 352 16413.15 231.07 51019.97 88888.00 2016-12-17 21:33:18.407 352 16413.16 231.11 51019.98 88888.00 2016-12-17 21:33:18.907 352 16413.16 231.14 51020.00 88888.00 2016-12-17 21:33:19.407 352 16413.18 231.17 51020.02 88888.00 2016-12-17 21:33:19.907 352 16413.22 231.19 51020.05 88888.00 2016-12-17 21:33:20.407 352 16413.24 231.19 51020.02 88888.00 2016-12-17 21:33:20.907 352 16413.25 231.16 51020.00 88888.00 2016-12-17 21:33:21.407 352 16413.22 231.17 51019.96 88888.00 2016-12-17 21:33:21.907 352 16413.23 231.19 51020.02 88888.00 2016-12-17 21:33:22.407 352 16413.20 231.23 51020.05 88888.00 2016-12-17 21:33:22.907 352 16413.21 231.23 51020.03 88888.00 2016-12-17 21:33:23.407 352 16413.22 231.28 51019.98 88888.00 2016-12-17 21:33:23.907 352 16413.22 231.29 51019.94 88888.00 2016-12-17 21:33:24.407 352 16413.22 231.33 51019.94 88888.00 2016-12-17 21:33:24.907 352 16413.25 231.34 51019.97 88888.00 2016-12-17 21:33:25.407 352 16413.32 231.38 51019.97 88888.00 2016-12-17 21:33:25.907 352 16413.29 231.42 51019.95 88888.00 2016-12-17 21:33:26.407 352 16413.21 231.40 51019.96 88888.00 2016-12-17 21:33:26.907 352 16413.18 231.36 51019.94 88888.00 2016-12-17 21:33:27.407 352 16413.21 231.39 51019.98 88888.00 2016-12-17 21:33:27.907 352 16413.23 231.46 51020.03 88888.00 2016-12-17 21:33:28.407 352 16413.23 231.49 51020.02 88888.00 2016-12-17 21:33:28.907 352 16413.25 231.57 51020.05 88888.00 2016-12-17 21:33:29.407 352 16413.24 231.57 51020.04 88888.00 2016-12-17 21:33:29.907 352 16413.23 231.54 51020.06 88888.00 2016-12-17 21:33:30.407 352 16413.26 231.50 51020.07 88888.00 2016-12-17 21:33:30.907 352 16413.24 231.50 51020.06 88888.00 2016-12-17 21:33:31.407 352 16413.26 231.54 51020.14 88888.00 2016-12-17 21:33:31.907 352 16413.27 231.56 51020.10 88888.00 2016-12-17 21:33:32.407 352 16413.23 231.55 51020.09 88888.00 2016-12-17 21:33:32.907 352 16413.17 231.59 51020.11 88888.00 2016-12-17 21:33:33.407 352 16413.17 231.67 51020.14 88888.00 2016-12-17 21:33:33.907 352 16413.16 231.65 51020.14 88888.00 2016-12-17 21:33:34.407 352 16413.15 231.61 51020.15 88888.00 2016-12-17 21:33:34.907 352 16413.13 231.65 51020.10 88888.00 2016-12-17 21:33:35.407 352 16413.09 231.69 51020.14 88888.00 2016-12-17 21:33:35.907 352 16413.11 231.67 51020.12 88888.00 2016-12-17 21:33:36.407 352 16413.12 231.72 51020.05 88888.00 2016-12-17 21:33:36.907 352 16413.11 231.76 51020.02 88888.00 2016-12-17 21:33:37.407 352 16413.07 231.78 51020.05 88888.00 2016-12-17 21:33:37.907 352 16413.05 231.81 51020.09 88888.00 2016-12-17 21:33:38.407 352 16413.05 231.82 51020.10 88888.00 2016-12-17 21:33:38.907 352 16413.02 231.84 51020.09 88888.00 2016-12-17 21:33:39.407 352 16413.02 231.90 51020.09 88888.00 2016-12-17 21:33:39.907 352 16413.02 231.90 51020.09 88888.00 2016-12-17 21:33:40.407 352 16412.96 231.90 51020.10 88888.00 2016-12-17 21:33:40.907 352 16412.89 231.91 51020.04 88888.00 2016-12-17 21:33:41.407 352 16412.85 231.94 51020.10 88888.00 2016-12-17 21:33:41.907 352 16412.85 231.93 51020.13 88888.00 2016-12-17 21:33:42.407 352 16412.82 231.99 51020.14 88888.00 2016-12-17 21:33:42.907 352 16412.80 232.01 51020.11 88888.00 2016-12-17 21:33:43.408 352 16412.79 232.01 51020.13 88888.00 2016-12-17 21:33:43.908 352 16412.78 232.07 51020.23 88888.00 2016-12-17 21:33:44.408 352 16412.78 232.08 51020.20 88888.00 2016-12-17 21:33:44.908 352 16412.76 232.07 51020.19 88888.00 2016-12-17 21:33:45.408 352 16412.76 232.07 51020.17 88888.00 2016-12-17 21:33:45.908 352 16412.78 232.09 51020.20 88888.00 2016-12-17 21:33:46.408 352 16412.74 232.08 51020.19 88888.00 2016-12-17 21:33:46.908 352 16412.71 232.15 51020.15 88888.00 2016-12-17 21:33:47.408 352 16412.67 232.12 51020.13 88888.00 2016-12-17 21:33:47.908 352 16412.62 232.09 51020.17 88888.00 2016-12-17 21:33:48.408 352 16412.63 232.17 51020.16 88888.00 2016-12-17 21:33:48.908 352 16412.63 232.24 51020.13 88888.00 2016-12-17 21:33:49.408 352 16412.59 232.23 51020.16 88888.00 2016-12-17 21:33:49.908 352 16412.58 232.23 51020.16 88888.00 2016-12-17 21:33:50.408 352 16412.56 232.29 51020.20 88888.00 2016-12-17 21:33:50.908 352 16412.52 232.27 51020.14 88888.00 2016-12-17 21:33:51.408 352 16412.48 232.26 51020.10 88888.00 2016-12-17 21:33:51.908 352 16412.50 232.33 51020.07 88888.00 2016-12-17 21:33:52.408 352 16412.52 232.30 51020.07 88888.00 2016-12-17 21:33:52.908 352 16412.48 232.35 51020.10 88888.00 2016-12-17 21:33:53.408 352 16412.46 232.36 51020.09 88888.00 2016-12-17 21:33:53.908 352 16412.44 232.37 51020.10 88888.00 2016-12-17 21:33:54.408 352 16412.42 232.33 51020.07 88888.00 2016-12-17 21:33:54.908 352 16412.42 232.29 51020.13 88888.00 2016-12-17 21:33:55.408 352 16412.41 232.33 51020.16 88888.00 2016-12-17 21:33:55.908 352 16412.42 232.36 51020.20 88888.00 2016-12-17 21:33:56.408 352 16412.39 232.38 51020.20 88888.00 2016-12-17 21:33:56.908 352 16412.36 232.35 51020.24 88888.00 2016-12-17 21:33:57.408 352 16412.35 232.38 51020.26 88888.00 2016-12-17 21:33:57.908 352 16412.36 232.42 51020.28 88888.00 2016-12-17 21:33:58.408 352 16412.35 232.45 51020.30 88888.00 2016-12-17 21:33:58.908 352 16412.35 232.47 51020.34 88888.00 2016-12-17 21:33:59.408 352 16412.34 232.46 51020.31 88888.00 2016-12-17 21:33:59.908 352 16412.35 232.45 51020.26 88888.00 2016-12-17 21:34:00.408 352 16412.33 232.48 51020.33 88888.00 2016-12-17 21:34:00.908 352 16412.29 232.50 51020.25 88888.00 2016-12-17 21:34:01.408 352 16412.23 232.48 51020.24 88888.00 2016-12-17 21:34:01.908 352 16412.20 232.46 51020.20 88888.00 2016-12-17 21:34:02.408 352 16412.21 232.44 51020.22 88888.00 2016-12-17 21:34:02.908 352 16412.19 232.41 51020.16 88888.00 2016-12-17 21:34:03.408 352 16412.12 232.42 51020.15 88888.00 2016-12-17 21:34:03.908 352 16412.14 232.41 51020.22 88888.00 2016-12-17 21:34:04.408 352 16412.11 232.48 51020.28 88888.00 2016-12-17 21:34:04.908 352 16412.09 232.47 51020.31 88888.00 2016-12-17 21:34:05.408 352 16412.09 232.50 51020.32 88888.00 2016-12-17 21:34:05.908 352 16412.03 232.54 51020.34 88888.00 2016-12-17 21:34:06.408 352 16412.04 232.54 51020.32 88888.00 2016-12-17 21:34:06.908 352 16412.00 232.56 51020.37 88888.00 2016-12-17 21:34:07.408 352 16411.94 232.55 51020.37 88888.00 2016-12-17 21:34:07.908 352 16411.94 232.58 51020.31 88888.00 2016-12-17 21:34:08.408 352 16411.94 232.53 51020.22 88888.00 2016-12-17 21:34:08.908 352 16411.92 232.48 51020.19 88888.00 2016-12-17 21:34:09.408 352 16411.93 232.53 51020.23 88888.00 2016-12-17 21:34:09.908 352 16411.89 232.55 51020.25 88888.00 2016-12-17 21:34:10.408 352 16411.86 232.59 51020.25 88888.00 2016-12-17 21:34:10.908 352 16411.85 232.54 51020.28 88888.00 2016-12-17 21:34:11.408 352 16411.83 232.51 51020.33 88888.00 2016-12-17 21:34:11.908 352 16411.83 232.56 51020.35 88888.00 2016-12-17 21:34:12.408 352 16411.82 232.53 51020.37 88888.00 2016-12-17 21:34:12.908 352 16411.77 232.55 51020.33 88888.00 2016-12-17 21:34:13.409 352 16411.79 232.67 51020.32 88888.00 2016-12-17 21:34:13.909 352 16411.83 232.71 51020.33 88888.00 2016-12-17 21:34:14.409 352 16411.81 232.69 51020.33 88888.00 2016-12-17 21:34:14.909 352 16411.80 232.62 51020.33 88888.00 2016-12-17 21:34:15.409 352 16411.77 232.65 51020.35 88888.00 2016-12-17 21:34:15.909 352 16411.75 232.69 51020.38 88888.00 2016-12-17 21:34:16.409 352 16411.73 232.69 51020.38 88888.00 2016-12-17 21:34:16.909 352 16411.67 232.70 51020.39 88888.00 2016-12-17 21:34:17.409 352 16411.70 232.63 51020.38 88888.00 2016-12-17 21:34:17.909 352 16411.72 232.62 51020.39 88888.00 2016-12-17 21:34:18.409 352 16411.70 232.67 51020.33 88888.00 2016-12-17 21:34:18.909 352 16411.68 232.71 51020.32 88888.00 2016-12-17 21:34:19.409 352 16411.66 232.71 51020.38 88888.00 2016-12-17 21:34:19.909 352 16411.62 232.71 51020.35 88888.00 2016-12-17 21:34:20.409 352 16411.62 232.72 51020.37 88888.00 2016-12-17 21:34:20.909 352 16411.58 232.71 51020.43 88888.00 2016-12-17 21:34:21.409 352 16411.56 232.69 51020.44 88888.00 2016-12-17 21:34:21.909 352 16411.55 232.70 51020.35 88888.00 2016-12-17 21:34:22.409 352 16411.58 232.74 51020.38 88888.00 2016-12-17 21:34:22.909 352 16411.56 232.74 51020.42 88888.00 2016-12-17 21:34:23.409 352 16411.55 232.79 51020.47 88888.00 2016-12-17 21:34:23.909 352 16411.55 232.80 51020.48 88888.00 2016-12-17 21:34:24.409 352 16411.60 232.82 51020.43 88888.00 2016-12-17 21:34:24.909 352 16411.58 232.84 51020.43 88888.00 2016-12-17 21:34:25.409 352 16411.58 232.80 51020.38 88888.00 2016-12-17 21:34:25.909 352 16411.55 232.80 51020.49 88888.00 2016-12-17 21:34:26.409 352 16411.57 232.84 51020.51 88888.00 2016-12-17 21:34:26.909 352 16411.58 232.82 51020.50 88888.00 2016-12-17 21:34:27.409 352 16411.57 232.86 51020.44 88888.00 2016-12-17 21:34:27.909 352 16411.60 232.90 51020.44 88888.00 2016-12-17 21:34:28.409 352 16411.63 232.87 51020.48 88888.00 2016-12-17 21:34:28.909 352 16411.59 232.84 51020.53 88888.00 2016-12-17 21:34:29.409 352 16411.62 232.79 51020.53 88888.00 2016-12-17 21:34:29.909 352 16411.65 232.82 51020.52 88888.00 2016-12-17 21:34:30.409 352 16411.66 232.88 51020.58 88888.00 2016-12-17 21:34:30.909 352 16411.64 232.82 51020.59 88888.00 2016-12-17 21:34:31.409 352 16411.59 232.90 51020.58 88888.00 2016-12-17 21:34:31.909 352 16411.63 232.97 51020.57 88888.00 2016-12-17 21:34:32.409 352 16411.66 232.93 51020.62 88888.00 2016-12-17 21:34:32.909 352 16411.68 232.89 51020.58 88888.00 2016-12-17 21:34:33.409 352 16411.70 232.97 51020.60 88888.00 2016-12-17 21:34:33.909 352 16411.72 233.00 51020.59 88888.00 2016-12-17 21:34:34.409 352 16411.73 232.97 51020.55 88888.00 2016-12-17 21:34:34.909 352 16411.74 233.00 51020.58 88888.00 2016-12-17 21:34:35.409 352 16411.77 233.00 51020.62 88888.00 2016-12-17 21:34:35.909 352 16411.75 232.98 51020.68 88888.00 2016-12-17 21:34:36.409 352 16411.73 233.00 51020.69 88888.00 2016-12-17 21:34:36.909 352 16411.74 232.98 51020.67 88888.00 2016-12-17 21:34:37.409 352 16411.80 232.90 51020.65 88888.00 2016-12-17 21:34:37.909 352 16411.83 232.93 51020.65 88888.00 2016-12-17 21:34:38.409 352 16411.84 232.96 51020.69 88888.00 2016-12-17 21:34:38.909 352 16411.84 232.96 51020.68 88888.00 2016-12-17 21:34:39.409 352 16411.88 232.98 51020.67 88888.00 2016-12-17 21:34:39.909 352 16411.91 233.02 51020.70 88888.00 2016-12-17 21:34:40.409 352 16411.97 233.06 51020.69 88888.00 2016-12-17 21:34:40.909 352 16411.97 233.08 51020.69 88888.00 2016-12-17 21:34:41.409 352 16411.97 233.08 51020.75 88888.00 2016-12-17 21:34:41.909 352 16412.00 233.13 51020.77 88888.00 2016-12-17 21:34:42.409 352 16411.97 233.19 51020.78 88888.00 2016-12-17 21:34:42.909 352 16411.97 233.16 51020.76 88888.00 2016-12-17 21:34:43.410 352 16412.06 233.15 51020.76 88888.00 2016-12-17 21:34:43.910 352 16412.03 233.15 51020.83 88888.00 2016-12-17 21:34:44.410 352 16412.00 233.14 51020.84 88888.00 2016-12-17 21:34:44.910 352 16412.04 233.22 51020.79 88888.00 2016-12-17 21:34:45.410 352 16412.08 233.25 51020.83 88888.00 2016-12-17 21:34:45.910 352 16412.09 233.30 51020.78 88888.00 2016-12-17 21:34:46.410 352 16412.15 233.29 51020.80 88888.00 2016-12-17 21:34:46.910 352 16412.14 233.30 51020.83 88888.00 2016-12-17 21:34:47.410 352 16412.15 233.28 51020.83 88888.00 2016-12-17 21:34:47.910 352 16412.10 233.25 51020.81 88888.00 2016-12-17 21:34:48.410 352 16412.11 233.30 51020.75 88888.00 2016-12-17 21:34:48.910 352 16412.16 233.37 51020.78 88888.00 2016-12-17 21:34:49.410 352 16412.21 233.37 51020.78 88888.00 2016-12-17 21:34:49.910 352 16412.25 233.42 51020.76 88888.00 2016-12-17 21:34:50.410 352 16412.21 233.37 51020.74 88888.00 2016-12-17 21:34:50.910 352 16412.18 233.30 51020.69 88888.00 2016-12-17 21:34:51.410 352 16412.18 233.37 51020.68 88888.00 2016-12-17 21:34:51.910 352 16412.24 233.42 51020.70 88888.00 2016-12-17 21:34:52.410 352 16412.26 233.42 51020.79 88888.00 2016-12-17 21:34:52.910 352 16412.23 233.46 51020.79 88888.00 2016-12-17 21:34:53.410 352 16412.26 233.48 51020.74 88888.00 2016-12-17 21:34:53.910 352 16412.28 233.50 51020.76 88888.00 2016-12-17 21:34:54.410 352 16412.30 233.49 51020.77 88888.00 2016-12-17 21:34:54.910 352 16412.28 233.49 51020.77 88888.00 2016-12-17 21:34:55.410 352 16412.33 233.50 51020.79 88888.00 2016-12-17 21:34:55.910 352 16412.35 233.52 51020.81 88888.00 2016-12-17 21:34:56.410 352 16412.35 233.55 51020.80 88888.00 2016-12-17 21:34:56.910 352 16412.33 233.57 51020.83 88888.00 2016-12-17 21:34:57.410 352 16412.34 233.58 51020.85 88888.00 2016-12-17 21:34:57.910 352 16412.39 233.56 51020.75 88888.00 2016-12-17 21:34:58.410 352 16412.35 233.61 51020.75 88888.00 2016-12-17 21:34:58.910 352 16412.32 233.63 51020.80 88888.00 2016-12-17 21:34:59.410 352 16412.29 233.59 51020.78 88888.00 2016-12-17 21:34:59.910 352 16412.29 233.60 51020.85 88888.00 2016-12-17 21:35:00.410 352 16412.33 233.63 51020.88 88888.00 2016-12-17 21:35:00.910 352 16412.33 233.63 51020.85 88888.00 2016-12-17 21:35:01.410 352 16412.35 233.61 51020.83 88888.00 2016-12-17 21:35:01.910 352 16412.33 233.66 51020.83 88888.00 2016-12-17 21:35:02.410 352 16412.33 233.73 51020.84 88888.00 2016-12-17 21:35:02.910 352 16412.30 233.76 51020.85 88888.00 2016-12-17 21:35:03.410 352 16412.30 233.73 51020.83 88888.00 2016-12-17 21:35:03.910 352 16412.32 233.73 51020.84 88888.00 2016-12-17 21:35:04.410 352 16412.33 233.80 51020.95 88888.00 2016-12-17 21:35:04.910 352 16412.32 233.82 51020.87 88888.00 2016-12-17 21:35:05.410 352 16412.32 233.82 51020.80 88888.00 2016-12-17 21:35:05.910 352 16412.32 233.87 51020.79 88888.00 2016-12-17 21:35:06.410 352 16412.34 233.94 51020.78 88888.00 2016-12-17 21:35:06.910 352 16412.33 233.98 51020.78 88888.00 2016-12-17 21:35:07.410 352 16412.33 233.93 51020.83 88888.00 2016-12-17 21:35:07.910 352 16412.34 233.94 51020.86 88888.00 2016-12-17 21:35:08.410 352 16412.41 233.95 51020.89 88888.00 2016-12-17 21:35:08.910 352 16412.42 233.96 51020.88 88888.00 2016-12-17 21:35:09.410 352 16412.42 233.92 51020.86 88888.00 2016-12-17 21:35:09.910 352 16412.42 233.94 51020.89 88888.00 2016-12-17 21:35:10.410 352 16412.37 233.99 51020.93 88888.00 2016-12-17 21:35:10.910 352 16412.37 233.96 51020.93 88888.00 2016-12-17 21:35:11.410 352 16412.35 233.93 51020.95 88888.00 2016-12-17 21:35:11.910 352 16412.37 234.01 51020.95 88888.00 2016-12-17 21:35:12.410 352 16412.36 234.02 51020.93 88888.00 2016-12-17 21:35:12.910 352 16412.37 234.04 51020.97 88888.00 2016-12-17 21:35:13.411 352 16412.42 234.07 51020.95 88888.00 2016-12-17 21:35:13.911 352 16412.43 234.03 51020.89 88888.00 2016-12-17 21:35:14.411 352 16412.41 234.07 51021.01 88888.00 2016-12-17 21:35:14.911 352 16412.39 234.07 51021.06 88888.00 2016-12-17 21:35:15.411 352 16412.41 234.00 51021.03 88888.00 2016-12-17 21:35:15.911 352 16412.38 233.99 51021.02 88888.00 2016-12-17 21:35:16.411 352 16412.39 234.03 51020.95 88888.00 2016-12-17 21:35:16.911 352 16412.41 234.11 51020.94 88888.00 2016-12-17 21:35:17.411 352 16412.44 234.11 51020.96 88888.00 2016-12-17 21:35:17.911 352 16412.34 234.10 51020.97 88888.00 2016-12-17 21:35:18.411 352 16412.32 234.06 51020.99 88888.00 2016-12-17 21:35:18.911 352 16412.33 233.99 51021.01 88888.00 2016-12-17 21:35:19.411 352 16412.33 233.99 51021.04 88888.00 2016-12-17 21:35:19.911 352 16412.34 234.01 51021.02 88888.00 2016-12-17 21:35:20.411 352 16412.36 234.07 51021.02 88888.00 2016-12-17 21:35:20.911 352 16412.34 234.08 51021.06 88888.00 2016-12-17 21:35:21.411 352 16412.33 234.02 51021.03 88888.00 2016-12-17 21:35:21.911 352 16412.32 234.06 51021.04 88888.00 2016-12-17 21:35:22.411 352 16412.30 234.08 51021.02 88888.00 2016-12-17 21:35:22.911 352 16412.32 234.13 51021.07 88888.00 2016-12-17 21:35:23.411 352 16412.34 234.13 51021.05 88888.00 2016-12-17 21:35:23.911 352 16412.33 234.09 51020.96 88888.00 2016-12-17 21:35:24.411 352 16412.33 234.09 51020.94 88888.00 2016-12-17 21:35:24.911 352 16412.33 234.13 51020.97 88888.00 2016-12-17 21:35:25.411 352 16412.30 234.18 51020.99 88888.00 2016-12-17 21:35:25.911 352 16412.30 234.15 51021.05 88888.00 2016-12-17 21:35:26.411 352 16412.28 234.08 51021.07 88888.00 2016-12-17 21:35:26.911 352 16412.28 234.10 51021.10 88888.00 2016-12-17 21:35:27.411 352 16412.32 234.11 51021.04 88888.00 2016-12-17 21:35:27.911 352 16412.32 234.12 51020.98 88888.00 2016-12-17 21:35:28.411 352 16412.25 234.12 51020.98 88888.00 2016-12-17 21:35:28.911 352 16412.23 234.10 51021.03 88888.00 2016-12-17 21:35:29.411 352 16412.24 234.15 51021.07 88888.00 2016-12-17 21:35:29.911 352 16412.20 234.12 51021.05 88888.00 2016-12-17 21:35:30.411 352 16412.18 234.10 51020.97 88888.00 2016-12-17 21:35:30.911 352 16412.15 234.03 51020.89 88888.00 2016-12-17 21:35:31.411 352 16412.15 234.03 51020.94 88888.00 2016-12-17 21:35:31.911 352 16412.15 234.08 51020.97 88888.00 2016-12-17 21:35:32.411 352 16412.15 234.04 51021.01 88888.00 2016-12-17 21:35:32.911 352 16412.18 234.08 51021.01 88888.00 2016-12-17 21:35:33.411 352 16412.21 234.06 51020.98 88888.00 2016-12-17 21:35:33.911 352 16412.24 234.08 51020.96 88888.00 2016-12-17 21:35:34.411 352 16412.25 234.06 51020.89 88888.00 2016-12-17 21:35:34.911 352 16412.24 234.06 51020.90 88888.00 2016-12-17 21:35:35.411 352 16412.25 234.03 51020.98 88888.00 2016-12-17 21:35:35.911 352 16412.26 234.07 51020.95 88888.00 2016-12-17 21:35:36.411 352 16412.28 234.08 51020.96 88888.00 2016-12-17 21:35:36.911 352 16412.24 234.03 51020.96 88888.00 2016-12-17 21:35:37.411 352 16412.21 234.06 51020.99 88888.00 2016-12-17 21:35:37.911 352 16412.21 234.07 51020.98 88888.00 2016-12-17 21:35:38.411 352 16412.18 234.04 51020.93 88888.00 2016-12-17 21:35:38.911 352 16412.12 233.99 51020.92 88888.00 2016-12-17 21:35:39.411 352 16412.14 234.01 51020.94 88888.00 2016-12-17 21:35:39.911 352 16412.10 233.98 51020.92 88888.00 2016-12-17 21:35:40.411 352 16412.08 234.00 51020.92 88888.00 2016-12-17 21:35:40.911 352 16412.09 234.06 51020.88 88888.00 2016-12-17 21:35:41.411 352 16412.08 234.07 51020.93 88888.00 2016-12-17 21:35:41.911 352 16412.04 234.00 51020.99 88888.00 2016-12-17 21:35:42.411 352 16412.03 233.99 51020.99 88888.00 2016-12-17 21:35:42.911 352 16412.06 233.98 51020.89 88888.00 2016-12-17 21:35:43.412 352 16412.01 233.99 51020.87 88888.00 2016-12-17 21:35:43.912 352 16411.97 233.95 51020.87 88888.00 2016-12-17 21:35:44.412 352 16411.99 233.98 51020.89 88888.00 2016-12-17 21:35:44.912 352 16411.98 233.94 51020.81 88888.00 2016-12-17 21:35:45.412 352 16411.91 233.93 51020.78 88888.00 2016-12-17 21:35:45.912 352 16411.86 233.98 51020.79 88888.00 2016-12-17 21:35:46.412 352 16411.86 234.00 51020.84 88888.00 2016-12-17 21:35:46.912 352 16411.88 234.00 51020.84 88888.00 2016-12-17 21:35:47.412 352 16411.82 233.96 51020.77 88888.00 2016-12-17 21:35:47.912 352 16411.79 233.96 51020.78 88888.00 2016-12-17 21:35:48.412 352 16411.77 233.98 51020.83 88888.00 2016-12-17 21:35:48.912 352 16411.77 234.00 51020.86 88888.00 2016-12-17 21:35:49.412 352 16411.77 233.94 51020.88 88888.00 2016-12-17 21:35:49.912 352 16411.73 233.93 51020.85 88888.00 2016-12-17 21:35:50.412 352 16411.70 233.92 51020.86 88888.00 2016-12-17 21:35:50.912 352 16411.67 233.90 51020.87 88888.00 2016-12-17 21:35:51.412 352 16411.65 233.90 51020.83 88888.00 2016-12-17 21:35:51.912 352 16411.59 233.87 51020.87 88888.00 2016-12-17 21:35:52.412 352 16411.56 233.82 51020.93 88888.00 2016-12-17 21:35:52.912 352 16411.60 233.82 51020.89 88888.00 2016-12-17 21:35:53.412 352 16411.55 233.78 51020.85 88888.00 2016-12-17 21:35:53.912 352 16411.54 233.76 51020.86 88888.00 2016-12-17 21:35:54.412 352 16411.51 233.78 51020.85 88888.00 2016-12-17 21:35:54.912 352 16411.50 233.81 51020.81 88888.00 2016-12-17 21:35:55.412 352 16411.49 233.81 51020.85 88888.00 2016-12-17 21:35:55.912 352 16411.46 233.77 51020.79 88888.00 2016-12-17 21:35:56.412 352 16411.42 233.72 51020.80 88888.00 2016-12-17 21:35:56.912 352 16411.37 233.71 51020.85 88888.00 2016-12-17 21:35:57.412 352 16411.36 233.72 51020.85 88888.00 2016-12-17 21:35:57.912 352 16411.30 233.75 51020.86 88888.00 2016-12-17 21:35:58.412 352 16411.24 233.69 51020.87 88888.00 2016-12-17 21:35:58.912 352 16411.20 233.65 51020.88 88888.00 2016-12-17 21:35:59.412 352 16411.23 233.63 51020.92 88888.00 2016-12-17 21:35:59.912 352 16411.27 233.60 51020.88 88888.00 2016-12-17 21:36:00.412 352 16411.22 233.63 51020.85 88888.00 2016-12-17 21:36:00.912 352 16411.20 233.58 51020.90 88888.00 2016-12-17 21:36:01.412 352 16411.19 233.51 51020.86 88888.00 2016-12-17 21:36:01.912 352 16411.21 233.48 51020.80 88888.00 2016-12-17 21:36:02.412 352 16411.19 233.48 51020.83 88888.00 2016-12-17 21:36:02.912 352 16411.20 233.46 51020.85 88888.00 2016-12-17 21:36:03.412 352 16411.14 233.39 51020.84 88888.00 2016-12-17 21:36:03.912 352 16411.13 233.39 51020.86 88888.00 2016-12-17 21:36:04.412 352 16411.10 233.34 51020.92 88888.00 2016-12-17 21:36:04.912 352 16411.10 233.32 51020.89 88888.00 2016-12-17 21:36:05.412 352 16411.15 233.31 51020.87 88888.00 2016-12-17 21:36:05.912 352 16411.12 233.29 51020.90 88888.00 2016-12-17 21:36:06.412 352 16411.10 233.23 51020.79 88888.00 2016-12-17 21:36:06.912 352 16411.11 233.22 51020.85 88888.00 2016-12-17 21:36:07.412 352 16411.13 233.22 51020.94 88888.00 2016-12-17 21:36:07.912 352 16411.17 233.15 51020.93 88888.00 2016-12-17 21:36:08.412 352 16411.15 233.13 51020.93 88888.00 2016-12-17 21:36:08.912 352 16411.17 233.15 51020.94 88888.00 2016-12-17 21:36:09.412 352 16411.17 233.09 51020.95 88888.00 2016-12-17 21:36:09.912 352 16411.18 233.07 51021.01 88888.00 2016-12-17 21:36:10.412 352 16411.17 233.07 51020.99 88888.00 2016-12-17 21:36:10.912 352 16411.17 232.99 51021.03 88888.00 2016-12-17 21:36:11.412 352 16411.19 232.95 51021.04 88888.00 2016-12-17 21:36:11.912 352 16411.18 232.93 51021.01 88888.00 2016-12-17 21:36:12.412 352 16411.20 232.93 51020.98 88888.00 2016-12-17 21:36:12.912 352 16411.20 232.88 51021.05 88888.00 2016-12-17 21:36:13.413 352 16411.24 232.93 51021.04 88888.00 2016-12-17 21:36:13.913 352 16411.27 232.93 51020.96 88888.00 2016-12-17 21:36:14.413 352 16411.29 232.89 51020.96 88888.00 2016-12-17 21:36:14.913 352 16411.33 232.85 51020.90 88888.00 2016-12-17 21:36:15.413 352 16411.36 232.81 51020.90 88888.00 2016-12-17 21:36:15.913 352 16411.36 232.82 51020.97 88888.00 2016-12-17 21:36:16.413 352 16411.38 232.87 51020.98 88888.00 2016-12-17 21:36:16.913 352 16411.39 232.86 51020.97 88888.00 2016-12-17 21:36:17.413 352 16411.36 232.78 51020.98 88888.00 2016-12-17 21:36:17.913 352 16411.42 232.77 51020.99 88888.00 2016-12-17 21:36:18.413 352 16411.47 232.77 51020.96 88888.00 2016-12-17 21:36:18.913 352 16411.45 232.78 51020.93 88888.00 2016-12-17 21:36:19.413 352 16411.42 232.78 51020.93 88888.00 2016-12-17 21:36:19.913 352 16411.44 232.76 51020.95 88888.00 2016-12-17 21:36:20.413 352 16411.42 232.71 51020.98 88888.00 2016-12-17 21:36:20.913 352 16411.39 232.70 51020.93 88888.00 2016-12-17 21:36:21.413 352 16411.40 232.73 51021.01 88888.00 2016-12-17 21:36:21.913 352 16411.45 232.71 51021.01 88888.00 2016-12-17 21:36:22.413 352 16411.46 232.65 51020.99 88888.00 2016-12-17 21:36:22.913 352 16411.49 232.68 51020.97 88888.00 2016-12-17 21:36:23.413 352 16411.45 232.67 51020.98 88888.00 2016-12-17 21:36:23.913 352 16411.45 232.64 51020.97 88888.00 2016-12-17 21:36:24.413 352 16411.47 232.62 51020.99 88888.00 2016-12-17 21:36:24.913 352 16411.50 232.64 51021.07 88888.00 2016-12-17 21:36:25.413 352 16411.50 232.69 51021.05 88888.00 2016-12-17 21:36:25.913 352 16411.51 232.64 51020.99 88888.00 2016-12-17 21:36:26.413 352 16411.53 232.59 51020.95 88888.00 2016-12-17 21:36:26.913 352 16411.54 232.54 51020.98 88888.00 2016-12-17 21:36:27.413 352 16411.53 232.53 51020.99 88888.00 2016-12-17 21:36:27.913 352 16411.56 232.54 51021.05 88888.00 2016-12-17 21:36:28.413 352 16411.60 232.55 51021.04 88888.00 2016-12-17 21:36:28.913 352 16411.62 232.54 51020.96 88888.00 2016-12-17 21:36:29.413 352 16411.63 232.58 51020.95 88888.00 2016-12-17 21:36:29.913 352 16411.65 232.59 51020.98 88888.00 2016-12-17 21:36:30.413 352 16411.70 232.52 51021.04 88888.00 2016-12-17 21:36:30.913 352 16411.75 232.50 51021.04 88888.00 2016-12-17 21:36:31.413 352 16411.77 232.53 51021.05 88888.00 2016-12-17 21:36:31.913 352 16411.79 232.58 51021.12 88888.00 2016-12-17 21:36:32.413 352 16411.74 232.51 51021.07 88888.00 2016-12-17 21:36:32.913 352 16411.75 232.45 51021.04 88888.00 2016-12-17 21:36:33.413 352 16411.76 232.50 51021.02 88888.00 2016-12-17 21:36:33.913 352 16411.77 232.50 51021.05 88888.00 2016-12-17 21:36:34.413 352 16411.76 232.44 51021.06 88888.00 2016-12-17 21:36:34.913 352 16411.75 232.46 51021.02 88888.00 2016-12-17 21:36:35.413 352 16411.79 232.53 51021.05 88888.00 2016-12-17 21:36:35.913 352 16411.76 232.51 51021.02 88888.00 2016-12-17 21:36:36.413 352 16411.76 232.54 51020.97 88888.00 2016-12-17 21:36:36.913 352 16411.79 232.56 51020.99 88888.00 2016-12-17 21:36:37.413 352 16411.79 232.53 51021.03 88888.00 2016-12-17 21:36:37.913 352 16411.77 232.54 51021.07 88888.00 2016-12-17 21:36:38.413 352 16411.83 232.60 51021.06 88888.00 2016-12-17 21:36:38.913 352 16411.89 232.59 51021.10 88888.00 2016-12-17 21:36:39.413 352 16411.86 232.56 51021.08 88888.00 2016-12-17 21:36:39.913 352 16411.85 232.58 51021.03 88888.00 2016-12-17 21:36:40.413 352 16411.88 232.53 51021.04 88888.00 2016-12-17 21:36:40.913 352 16411.97 232.53 51020.99 88888.00 2016-12-17 21:36:41.413 352 16411.99 232.58 51020.98 88888.00 2016-12-17 21:36:41.913 352 16411.95 232.63 51021.05 88888.00 2016-12-17 21:36:42.404 352 16411.93 232.64 51021.10 88888.00 2016-12-17 21:36:42.904 352 16411.95 232.65 51021.10 88888.00 2016-12-17 21:36:43.404 352 16411.97 232.62 51021.07 88888.00 2016-12-17 21:36:43.904 352 16411.97 232.62 51021.06 88888.00 2016-12-17 21:36:44.404 352 16412.00 232.71 51021.03 88888.00 2016-12-17 21:36:44.904 352 16412.01 232.72 51021.04 88888.00 2016-12-17 21:36:45.404 352 16412.00 232.78 51021.01 88888.00 2016-12-17 21:36:45.904 352 16412.06 232.73 51020.99 88888.00 2016-12-17 21:36:46.404 352 16412.04 232.69 51020.97 88888.00 2016-12-17 21:36:46.904 352 16412.03 232.70 51020.98 88888.00 2016-12-17 21:36:47.404 352 16412.01 232.68 51020.96 88888.00 2016-12-17 21:36:47.904 352 16411.99 232.70 51020.95 88888.00 2016-12-17 21:36:48.404 352 16412.01 232.74 51020.99 88888.00 2016-12-17 21:36:48.904 352 16412.01 232.71 51020.97 88888.00 2016-12-17 21:36:49.404 352 16412.04 232.78 51020.95 88888.00 2016-12-17 21:36:49.904 352 16412.09 232.80 51020.98 88888.00 2016-12-17 21:36:50.404 352 16412.06 232.82 51020.99 88888.00 2016-12-17 21:36:50.904 352 16412.02 232.80 51021.03 88888.00 2016-12-17 21:36:51.404 352 16412.02 232.77 51020.97 88888.00 2016-12-17 21:36:51.904 352 16412.02 232.74 51020.98 88888.00 2016-12-17 21:36:52.404 352 16411.99 232.71 51021.01 88888.00 2016-12-17 21:36:52.904 352 16411.95 232.71 51020.93 88888.00 2016-12-17 21:36:53.404 352 16411.92 232.78 51020.94 88888.00 2016-12-17 21:36:53.904 352 16411.90 232.82 51020.98 88888.00 2016-12-17 21:36:54.404 352 16411.93 232.84 51021.05 88888.00 2016-12-17 21:36:54.904 352 16411.91 232.86 51021.04 88888.00 2016-12-17 21:36:55.404 352 16411.86 232.88 51021.01 88888.00 2016-12-17 21:36:55.904 352 16411.88 232.82 51020.98 88888.00 2016-12-17 21:36:56.404 352 16411.86 232.82 51020.96 88888.00 2016-12-17 21:36:56.904 352 16411.86 232.86 51020.94 88888.00 2016-12-17 21:36:57.404 352 16411.88 232.85 51020.92 88888.00 2016-12-17 21:36:57.904 352 16411.91 232.89 51020.96 88888.00 2016-12-17 21:36:58.404 352 16411.89 232.89 51021.04 88888.00 2016-12-17 21:36:58.904 352 16411.84 232.91 51021.06 88888.00 2016-12-17 21:36:59.404 352 16411.83 232.89 51021.01 88888.00 2016-12-17 21:36:59.904 352 16411.86 232.89 51020.89 88888.00 2016-12-17 21:37:00.404 352 16411.85 232.89 51020.88 88888.00 2016-12-17 21:37:00.904 352 16411.83 232.90 51020.89 88888.00 2016-12-17 21:37:01.404 352 16411.82 232.90 51020.97 88888.00 2016-12-17 21:37:01.904 352 16411.83 232.91 51020.97 88888.00 2016-12-17 21:37:02.404 352 16411.86 232.95 51020.97 88888.00 2016-12-17 21:37:02.904 352 16411.81 232.95 51020.98 88888.00 2016-12-17 21:37:03.404 352 16411.83 232.93 51021.05 88888.00 2016-12-17 21:37:03.904 352 16411.83 232.98 51021.06 88888.00 2016-12-17 21:37:04.404 352 16411.84 232.99 51021.04 88888.00 2016-12-17 21:37:04.904 352 16411.82 233.00 51021.02 88888.00 2016-12-17 21:37:05.404 352 16411.83 232.98 51021.04 88888.00 2016-12-17 21:37:05.904 352 16411.84 232.97 51021.05 88888.00 2016-12-17 21:37:06.404 352 16411.86 232.95 51021.04 88888.00 2016-12-17 21:37:06.904 352 16411.81 232.91 51021.13 88888.00 2016-12-17 21:37:07.404 352 16411.84 232.87 51021.10 88888.00 2016-12-17 21:37:07.904 352 16411.85 232.93 51021.04 88888.00 2016-12-17 21:37:08.404 352 16411.88 232.93 51021.02 88888.00 2016-12-17 21:37:08.904 352 16411.89 232.93 51021.02 88888.00 2016-12-17 21:37:09.404 352 16411.86 232.89 51021.05 88888.00 2016-12-17 21:37:09.904 352 16411.82 232.88 51021.08 88888.00 2016-12-17 21:37:10.404 352 16411.86 232.88 51021.05 88888.00 2016-12-17 21:37:10.904 352 16411.86 232.93 51021.06 88888.00 2016-12-17 21:37:11.404 352 16411.82 232.91 51021.06 88888.00 2016-12-17 21:37:11.904 352 16411.84 232.96 51021.07 88888.00 2016-12-17 21:37:12.405 352 16411.85 232.93 51021.08 88888.00 2016-12-17 21:37:12.905 352 16411.84 232.91 51021.08 88888.00 2016-12-17 21:37:13.405 352 16411.82 232.93 51021.10 88888.00 2016-12-17 21:37:13.905 352 16411.81 232.90 51021.10 88888.00 2016-12-17 21:37:14.405 352 16411.81 232.94 51021.11 88888.00 2016-12-17 21:37:14.905 352 16411.82 232.96 51021.10 88888.00 2016-12-17 21:37:15.405 352 16411.82 232.97 51021.08 88888.00 2016-12-17 21:37:15.905 352 16411.81 232.94 51021.06 88888.00 2016-12-17 21:37:16.405 352 16411.74 232.91 51021.10 88888.00 2016-12-17 21:37:16.905 352 16411.75 232.91 51021.11 88888.00 2016-12-17 21:37:17.405 352 16411.76 232.91 51021.12 88888.00 2016-12-17 21:37:17.905 352 16411.77 232.93 51021.13 88888.00 2016-12-17 21:37:18.405 352 16411.76 232.91 51021.16 88888.00 2016-12-17 21:37:18.905 352 16411.71 232.91 51021.14 88888.00 2016-12-17 21:37:19.405 352 16411.65 232.89 51021.13 88888.00 2016-12-17 21:37:19.905 352 16411.70 232.89 51021.08 88888.00 2016-12-17 21:37:20.405 352 16411.74 232.94 51021.14 88888.00 2016-12-17 21:37:20.905 352 16411.72 232.97 51021.17 88888.00 2016-12-17 21:37:21.405 352 16411.73 232.98 51021.15 88888.00 2016-12-17 21:37:21.905 352 16411.79 233.00 51021.08 88888.00 2016-12-17 21:37:22.405 352 16411.74 233.03 51021.08 88888.00 2016-12-17 21:37:22.905 352 16411.71 233.00 51021.10 88888.00 2016-12-17 21:37:23.405 352 16411.68 232.95 51021.07 88888.00 2016-12-17 21:37:23.905 352 16411.71 232.97 51021.14 88888.00 2016-12-17 21:37:24.405 352 16411.71 232.94 51021.15 88888.00 2016-12-17 21:37:24.905 352 16411.65 232.91 51021.18 88888.00 2016-12-17 21:37:25.405 352 16411.63 232.94 51021.17 88888.00 2016-12-17 21:37:25.905 352 16411.64 232.98 51021.14 88888.00 2016-12-17 21:37:26.405 352 16411.64 233.04 51021.07 88888.00 2016-12-17 21:37:26.905 352 16411.64 232.97 51021.06 88888.00 2016-12-17 21:37:27.405 352 16411.67 233.03 51021.03 88888.00 2016-12-17 21:37:27.905 352 16411.64 233.04 51021.06 88888.00 2016-12-17 21:37:28.405 352 16411.63 233.04 51021.03 88888.00 2016-12-17 21:37:28.905 352 16411.60 233.00 51021.03 88888.00 2016-12-17 21:37:29.405 352 16411.60 233.00 51021.04 88888.00 2016-12-17 21:37:29.905 352 16411.59 233.00 51021.05 88888.00 2016-12-17 21:37:30.405 352 16411.54 232.96 51021.03 88888.00 2016-12-17 21:37:30.905 352 16411.48 232.98 51021.05 88888.00 2016-12-17 21:37:31.405 352 16411.48 232.96 51021.06 88888.00 2016-12-17 21:37:31.905 352 16411.46 232.87 51021.10 88888.00 2016-12-17 21:37:32.405 352 16411.42 232.85 51021.04 88888.00 2016-12-17 21:37:32.905 352 16411.40 232.94 51021.01 88888.00 2016-12-17 21:37:33.405 352 16411.39 232.99 51021.02 88888.00 2016-12-17 21:37:33.905 352 16411.40 232.94 51021.01 88888.00 2016-12-17 21:37:34.405 352 16411.39 232.97 51020.97 88888.00 2016-12-17 21:37:34.905 352 16411.41 232.88 51020.97 88888.00 2016-12-17 21:37:35.405 352 16411.44 232.86 51020.95 88888.00 2016-12-17 21:37:35.905 352 16411.42 232.94 51020.93 88888.00 2016-12-17 21:37:36.405 352 16411.40 232.96 51020.93 88888.00 2016-12-17 21:37:36.905 352 16411.36 233.03 51020.95 88888.00 2016-12-17 21:37:37.405 352 16411.31 233.05 51021.03 88888.00 2016-12-17 21:37:37.905 352 16411.29 233.02 51021.05 88888.00 2016-12-17 21:37:38.405 352 16411.30 232.98 51020.98 88888.00 2016-12-17 21:37:38.905 352 16411.26 233.00 51021.01 88888.00 2016-12-17 21:37:39.405 352 16411.19 233.07 51021.08 88888.00 2016-12-17 21:37:39.905 352 16411.12 233.03 51021.07 88888.00 2016-12-17 21:37:40.405 352 16411.12 232.97 51021.08 88888.00 2016-12-17 21:37:40.905 352 16411.14 233.02 51021.08 88888.00 2016-12-17 21:37:41.405 352 16411.12 233.07 51021.12 88888.00 2016-12-17 21:37:41.905 352 16411.10 233.07 51021.12 88888.00 2016-12-17 21:37:42.406 352 16411.07 233.07 51021.08 88888.00 2016-12-17 21:37:42.906 352 16411.07 233.09 51021.07 88888.00 2016-12-17 21:37:43.406 352 16411.10 233.07 51021.11 88888.00 2016-12-17 21:37:43.906 352 16411.10 233.03 51021.11 88888.00 2016-12-17 21:37:44.406 352 16411.06 233.04 51021.06 88888.00 2016-12-17 21:37:44.906 352 16411.04 233.05 51021.07 88888.00 2016-12-17 21:37:45.406 352 16411.01 233.00 51021.02 88888.00 2016-12-17 21:37:45.906 352 16410.97 233.00 51021.01 88888.00 2016-12-17 21:37:46.406 352 16410.96 232.99 51021.08 88888.00 2016-12-17 21:37:46.906 352 16410.96 233.00 51021.17 88888.00 2016-12-17 21:37:47.406 352 16410.94 233.07 51021.14 88888.00 2016-12-17 21:37:47.906 352 16410.94 233.13 51021.06 88888.00 2016-12-17 21:37:48.406 352 16410.93 233.12 51021.02 88888.00 2016-12-17 21:37:48.906 352 16410.88 233.12 51021.12 88888.00 2016-12-17 21:37:49.406 352 16410.80 233.09 51021.10 88888.00 2016-12-17 21:37:49.906 352 16410.76 233.12 51021.05 88888.00 2016-12-17 21:37:50.406 352 16410.75 233.15 51020.98 88888.00 2016-12-17 21:37:50.906 352 16410.70 233.16 51021.07 88888.00 2016-12-17 21:37:51.406 352 16410.68 233.20 51021.10 88888.00 2016-12-17 21:37:51.906 352 16410.67 233.22 51021.12 88888.00 2016-12-17 21:37:52.406 352 16410.67 233.20 51021.11 88888.00 2016-12-17 21:37:52.906 352 16410.60 233.16 51021.14 88888.00 2016-12-17 21:37:53.406 352 16410.53 233.24 51021.11 88888.00 2016-12-17 21:37:53.906 352 16410.52 233.26 51021.05 88888.00 2016-12-17 21:37:54.406 352 16410.50 233.24 51021.08 88888.00 2016-12-17 21:37:54.906 352 16410.49 233.26 51021.11 88888.00 2016-12-17 21:37:55.406 352 16410.43 233.29 51021.16 88888.00 2016-12-17 21:37:55.906 352 16410.40 233.30 51021.16 88888.00 2016-12-17 21:37:56.406 352 16410.43 233.32 51021.13 88888.00 2016-12-17 21:37:56.906 352 16410.39 233.34 51021.15 88888.00 2016-12-17 21:37:57.406 352 16410.34 233.38 51021.22 88888.00 2016-12-17 21:37:57.906 352 16410.31 233.39 51021.26 88888.00 2016-12-17 21:37:58.406 352 16410.31 233.39 51021.18 88888.00 2016-12-17 21:37:58.906 352 16410.31 233.47 51021.22 88888.00 2016-12-17 21:37:59.406 352 16410.25 233.51 51021.23 88888.00 2016-12-17 21:37:59.906 352 16410.22 233.54 51021.16 88888.00 2016-12-17 21:38:00.406 352 16410.21 233.54 51021.10 88888.00 2016-12-17 21:38:00.906 352 16410.17 233.59 51021.12 88888.00 2016-12-17 21:38:01.406 352 16410.15 233.61 51021.14 88888.00 2016-12-17 21:38:01.906 352 16410.14 233.61 51021.17 88888.00 2016-12-17 21:38:02.406 352 16410.12 233.64 51021.22 88888.00 2016-12-17 21:38:02.906 352 16410.06 233.63 51021.20 88888.00 2016-12-17 21:38:03.406 352 16410.04 233.69 51021.16 88888.00 2016-12-17 21:38:03.906 352 16410.00 233.72 51021.22 88888.00 2016-12-17 21:38:04.406 352 16409.97 233.66 51021.23 88888.00 2016-12-17 21:38:04.906 352 16410.00 233.66 51021.24 88888.00 2016-12-17 21:38:05.406 352 16410.00 233.64 51021.25 88888.00 2016-12-17 21:38:05.906 352 16409.98 233.68 51021.29 88888.00 2016-12-17 21:38:06.406 352 16409.95 233.75 51021.33 88888.00 2016-12-17 21:38:06.906 352 16409.90 233.74 51021.36 88888.00 2016-12-17 21:38:07.406 352 16409.89 233.71 51021.36 88888.00 2016-12-17 21:38:07.906 352 16409.92 233.66 51021.41 88888.00 2016-12-17 21:38:08.406 352 16409.95 233.68 51021.32 88888.00 2016-12-17 21:38:08.906 352 16409.90 233.73 51021.27 88888.00 2016-12-17 21:38:09.406 352 16409.89 233.77 51021.30 88888.00 2016-12-17 21:38:09.906 352 16409.90 233.77 51021.29 88888.00 2016-12-17 21:38:10.406 352 16409.91 233.73 51021.34 88888.00 2016-12-17 21:38:10.906 352 16409.90 233.74 51021.41 88888.00 2016-12-17 21:38:11.406 352 16409.92 233.76 51021.44 88888.00 2016-12-17 21:38:11.906 352 16409.91 233.78 51021.43 88888.00 2016-12-17 21:38:12.407 352 16409.91 233.81 51021.44 88888.00 2016-12-17 21:38:12.907 352 16409.92 233.80 51021.41 88888.00 2016-12-17 21:38:13.407 352 16409.89 233.76 51021.42 88888.00 2016-12-17 21:38:13.907 352 16409.88 233.84 51021.39 88888.00 2016-12-17 21:38:14.407 352 16409.87 233.84 51021.44 88888.00 2016-12-17 21:38:14.907 352 16409.89 233.83 51021.42 88888.00 2016-12-17 21:38:15.407 352 16409.88 233.83 51021.41 88888.00 2016-12-17 21:38:15.907 352 16409.87 233.83 51021.38 88888.00 2016-12-17 21:38:16.407 352 16409.88 233.82 51021.41 88888.00 2016-12-17 21:38:16.907 352 16409.89 233.81 51021.49 88888.00 2016-12-17 21:38:17.407 352 16409.88 233.83 51021.45 88888.00 2016-12-17 21:38:17.907 352 16409.88 233.86 51021.43 88888.00 2016-12-17 21:38:18.407 352 16409.88 233.90 51021.40 88888.00 2016-12-17 21:38:18.907 352 16409.88 233.90 51021.40 88888.00 2016-12-17 21:38:19.407 352 16409.88 233.84 51021.42 88888.00 2016-12-17 21:38:19.907 352 16409.89 233.80 51021.45 88888.00 2016-12-17 21:38:20.407 352 16409.94 233.80 51021.44 88888.00 2016-12-17 21:38:20.907 352 16409.92 233.83 51021.48 88888.00 2016-12-17 21:38:21.407 352 16409.95 233.85 51021.48 88888.00 2016-12-17 21:38:21.907 352 16409.96 233.81 51021.48 88888.00 2016-12-17 21:38:22.407 352 16409.99 233.80 51021.52 88888.00 2016-12-17 21:38:22.907 352 16410.01 233.80 51021.52 88888.00 2016-12-17 21:38:23.407 352 16410.03 233.80 51021.53 88888.00 2016-12-17 21:38:23.907 352 16410.08 233.77 51021.52 88888.00 2016-12-17 21:38:24.407 352 16410.09 233.75 51021.54 88888.00 2016-12-17 21:38:24.907 352 16410.08 233.76 51021.60 88888.00 2016-12-17 21:38:25.407 352 16410.04 233.86 51021.53 88888.00 2016-12-17 21:38:25.907 352 16410.07 233.89 51021.52 88888.00 2016-12-17 21:38:26.407 352 16410.08 233.81 51021.50 88888.00 2016-12-17 21:38:26.907 352 16410.10 233.82 51021.49 88888.00 2016-12-17 21:38:27.407 352 16410.14 233.85 51021.48 88888.00 2016-12-17 21:38:27.907 352 16410.08 233.83 51021.44 88888.00 2016-12-17 21:38:28.407 352 16410.08 233.82 51021.47 88888.00 2016-12-17 21:38:28.907 352 16410.06 233.80 51021.53 88888.00 2016-12-17 21:38:29.407 352 16409.98 233.75 51021.50 88888.00 2016-12-17 21:38:29.907 352 16410.01 233.76 51021.44 88888.00 2016-12-17 21:38:30.407 352 16410.05 233.73 51021.44 88888.00 2016-12-17 21:38:30.907 352 16410.06 233.73 51021.48 88888.00 2016-12-17 21:38:31.407 352 16410.05 233.72 51021.45 88888.00 2016-12-17 21:38:31.907 352 16410.08 233.71 51021.48 88888.00 2016-12-17 21:38:32.407 352 16410.14 233.69 51021.49 88888.00 2016-12-17 21:38:32.907 352 16410.08 233.71 51021.50 88888.00 2016-12-17 21:38:33.407 352 16410.10 233.64 51021.47 88888.00 2016-12-17 21:38:33.907 352 16410.14 233.55 51021.43 88888.00 2016-12-17 21:38:34.407 352 16410.14 233.59 51021.45 88888.00 2016-12-17 21:38:34.907 352 16410.15 233.61 51021.50 88888.00 2016-12-17 21:38:35.407 352 16410.17 233.55 51021.51 88888.00 2016-12-17 21:38:35.907 352 16410.18 233.56 51021.52 88888.00 2016-12-17 21:38:36.407 352 16410.16 233.60 51021.54 88888.00 2016-12-17 21:38:36.907 352 16410.16 233.52 51021.54 88888.00 2016-12-17 21:38:37.407 352 16410.18 233.54 51021.53 88888.00 2016-12-17 21:38:37.907 352 16410.22 233.51 51021.56 88888.00 2016-12-17 21:38:38.407 352 16410.26 233.48 51021.51 88888.00 2016-12-17 21:38:38.907 352 16410.23 233.47 51021.48 88888.00 2016-12-17 21:38:39.407 352 16410.21 233.48 51021.45 88888.00 2016-12-17 21:38:39.907 352 16410.19 233.52 51021.42 88888.00 2016-12-17 21:38:40.407 352 16410.18 233.55 51021.43 88888.00 2016-12-17 21:38:40.907 352 16410.21 233.55 51021.53 88888.00 2016-12-17 21:38:41.407 352 16410.22 233.52 51021.47 88888.00 2016-12-17 21:38:41.907 352 16410.24 233.50 51021.45 88888.00 2016-12-17 21:38:42.408 352 16410.19 233.45 51021.47 88888.00 2016-12-17 21:38:42.908 352 16410.12 233.39 51021.53 88888.00 2016-12-17 21:38:43.408 352 16410.09 233.38 51021.54 88888.00 2016-12-17 21:38:43.908 352 16410.09 233.40 51021.49 88888.00 2016-12-17 21:38:44.408 352 16410.08 233.42 51021.50 88888.00 2016-12-17 21:38:44.908 352 16410.09 233.39 51021.54 88888.00 2016-12-17 21:38:45.408 352 16410.08 233.38 51021.56 88888.00 2016-12-17 21:38:45.908 352 16410.08 233.35 51021.54 88888.00 2016-12-17 21:38:46.408 352 16410.04 233.34 51021.53 88888.00 2016-12-17 21:38:46.908 352 16410.01 233.32 51021.47 88888.00 2016-12-17 21:38:47.408 352 16410.03 233.29 51021.48 88888.00 2016-12-17 21:38:47.908 352 16410.03 233.25 51021.47 88888.00 2016-12-17 21:38:48.408 352 16410.06 233.23 51021.50 88888.00 2016-12-17 21:38:48.908 352 16410.04 233.20 51021.53 88888.00 2016-12-17 21:38:49.408 352 16410.03 233.16 51021.53 88888.00 2016-12-17 21:38:49.908 352 16409.99 233.19 51021.52 88888.00 2016-12-17 21:38:50.408 352 16410.01 233.19 51021.51 88888.00 2016-12-17 21:38:50.908 352 16409.98 233.16 51021.59 88888.00 2016-12-17 21:38:51.408 352 16409.98 233.13 51021.60 88888.00 2016-12-17 21:38:51.908 352 16410.00 233.09 51021.56 88888.00 2016-12-17 21:38:52.408 352 16409.98 233.06 51021.59 88888.00 2016-12-17 21:38:52.908 352 16409.95 233.02 51021.51 88888.00 2016-12-17 21:38:53.408 352 16409.97 233.04 51021.51 88888.00 2016-12-17 21:38:53.908 352 16409.94 233.04 51021.54 88888.00 2016-12-17 21:38:54.408 352 16409.94 232.99 51021.51 88888.00 2016-12-17 21:38:54.908 352 16409.89 232.94 51021.51 88888.00 2016-12-17 21:38:55.408 352 16409.88 232.89 51021.54 88888.00 2016-12-17 21:38:55.908 352 16409.86 232.94 51021.59 88888.00 2016-12-17 21:38:56.408 352 16409.82 232.96 51021.51 88888.00 2016-12-17 21:38:56.908 352 16409.82 232.95 51021.50 88888.00 2016-12-17 21:38:57.408 352 16409.82 232.94 51021.54 88888.00 2016-12-17 21:38:57.908 352 16409.80 232.93 51021.54 88888.00 2016-12-17 21:38:58.408 352 16409.78 232.84 51021.60 88888.00 2016-12-17 21:38:58.908 352 16409.77 232.82 51021.56 88888.00 2016-12-17 21:38:59.408 352 16409.80 232.84 51021.51 88888.00 2016-12-17 21:38:59.908 352 16409.75 232.82 51021.48 88888.00 2016-12-17 21:39:00.408 352 16409.74 232.80 51021.44 88888.00 2016-12-17 21:39:00.908 352 16409.73 232.80 51021.52 88888.00 2016-12-17 21:39:01.408 352 16409.73 232.78 51021.52 88888.00 2016-12-17 21:39:01.908 352 16409.75 232.79 51021.52 88888.00 2016-12-17 21:39:02.408 352 16409.73 232.78 51021.50 88888.00 2016-12-17 21:39:02.908 352 16409.72 232.72 51021.45 88888.00 2016-12-17 21:39:03.408 352 16409.70 232.70 51021.47 88888.00 2016-12-17 21:39:03.908 352 16409.69 232.62 51021.48 88888.00 2016-12-17 21:39:04.408 352 16409.66 232.61 51021.44 88888.00 2016-12-17 21:39:04.908 352 16409.66 232.60 51021.41 88888.00 2016-12-17 21:39:05.408 352 16409.66 232.55 51021.34 88888.00 2016-12-17 21:39:05.908 352 16409.66 232.61 51021.39 88888.00 2016-12-17 21:39:06.408 352 16409.63 232.61 51021.41 88888.00 2016-12-17 21:39:06.908 352 16409.62 232.58 51021.41 88888.00 2016-12-17 21:39:07.408 352 16409.57 232.55 51021.42 88888.00 2016-12-17 21:39:07.908 352 16409.53 232.53 51021.36 88888.00 2016-12-17 21:39:08.408 352 16409.53 232.59 51021.38 88888.00 2016-12-17 21:39:08.908 352 16409.47 232.56 51021.42 88888.00 2016-12-17 21:39:09.408 352 16409.45 232.52 51021.44 88888.00 2016-12-17 21:39:09.908 352 16409.43 232.47 51021.42 88888.00 2016-12-17 21:39:10.408 352 16409.37 232.47 51021.44 88888.00 2016-12-17 21:39:10.908 352 16409.34 232.44 51021.43 88888.00 2016-12-17 21:39:11.408 352 16409.32 232.45 51021.41 88888.00 2016-12-17 21:39:11.908 352 16409.32 232.43 51021.33 88888.00 2016-12-17 21:39:12.409 352 16409.26 232.36 51021.35 88888.00 2016-12-17 21:39:12.909 352 16409.22 232.36 51021.35 88888.00 2016-12-17 21:39:13.409 352 16409.26 232.39 51021.36 88888.00 2016-12-17 21:39:13.909 352 16409.25 232.39 51021.38 88888.00 2016-12-17 21:39:14.409 352 16409.25 232.33 51021.39 88888.00 2016-12-17 21:39:14.909 352 16409.19 232.30 51021.42 88888.00 2016-12-17 21:39:15.409 352 16409.19 232.27 51021.39 88888.00 2016-12-17 21:39:15.909 352 16409.20 232.25 51021.35 88888.00 2016-12-17 21:39:16.409 352 16409.20 232.21 51021.38 88888.00 2016-12-17 21:39:16.909 352 16409.18 232.19 51021.36 88888.00 2016-12-17 21:39:17.409 352 16409.16 232.20 51021.35 88888.00 2016-12-17 21:39:17.909 352 16409.13 232.16 51021.36 88888.00 2016-12-17 21:39:18.409 352 16409.09 232.11 51021.42 88888.00 2016-12-17 21:39:18.909 352 16409.11 232.08 51021.41 88888.00 2016-12-17 21:39:19.409 352 16409.07 232.06 51021.35 88888.00 2016-12-17 21:39:19.909 352 16409.07 232.04 51021.34 88888.00 2016-12-17 21:39:20.409 352 16409.08 232.07 51021.35 88888.00 2016-12-17 21:39:20.909 352 16409.04 232.00 51021.36 88888.00 2016-12-17 21:39:21.409 352 16409.03 231.90 51021.43 88888.00 2016-12-17 21:39:21.909 352 16409.00 231.87 51021.35 88888.00 2016-12-17 21:39:22.409 352 16409.01 231.84 51021.32 88888.00 2016-12-17 21:39:22.909 352 16409.00 231.85 51021.35 88888.00 2016-12-17 21:39:23.409 352 16408.97 231.90 51021.38 88888.00 2016-12-17 21:39:23.909 352 16408.91 231.89 51021.43 88888.00 2016-12-17 21:39:24.409 352 16408.86 231.85 51021.41 88888.00 2016-12-17 21:39:24.909 352 16408.90 231.78 51021.43 88888.00 2016-12-17 21:39:25.409 352 16408.88 231.76 51021.44 88888.00 2016-12-17 21:39:25.909 352 16408.89 231.75 51021.47 88888.00 2016-12-17 21:39:26.409 352 16408.92 231.74 51021.47 88888.00 2016-12-17 21:39:26.909 352 16408.91 231.72 51021.42 88888.00 2016-12-17 21:39:27.409 352 16408.85 231.76 51021.40 88888.00 2016-12-17 21:39:27.909 352 16408.83 231.81 51021.40 88888.00 2016-12-17 21:39:28.409 352 16408.85 231.78 51021.42 88888.00 2016-12-17 21:39:28.909 352 16408.81 231.77 51021.47 88888.00 2016-12-17 21:39:29.409 352 16408.78 231.74 51021.51 88888.00 2016-12-17 21:39:29.909 352 16408.76 231.67 51021.49 88888.00 2016-12-17 21:39:30.409 352 16408.73 231.63 51021.43 88888.00 2016-12-17 21:39:30.909 352 16408.73 231.65 51021.40 88888.00 2016-12-17 21:39:31.409 352 16408.72 231.64 51021.41 88888.00 2016-12-17 21:39:31.909 352 16408.71 231.63 51021.49 88888.00 2016-12-17 21:39:32.409 352 16408.71 231.64 51021.53 88888.00 2016-12-17 21:39:32.909 352 16408.68 231.60 51021.58 88888.00 2016-12-17 21:39:33.409 352 16408.68 231.58 51021.50 88888.00 2016-12-17 21:39:33.909 352 16408.69 231.48 51021.38 88888.00 2016-12-17 21:39:34.409 352 16408.73 231.41 51021.33 88888.00 2016-12-17 21:39:34.909 352 16408.71 231.41 51021.39 88888.00 2016-12-17 21:39:35.409 352 16408.69 231.38 51021.40 88888.00 2016-12-17 21:39:35.909 352 16408.71 231.40 51021.40 88888.00 2016-12-17 21:39:36.409 352 16408.76 231.45 51021.41 88888.00 2016-12-17 21:39:36.909 352 16408.77 231.43 51021.41 88888.00 2016-12-17 21:39:37.409 352 16408.75 231.46 51021.42 88888.00 2016-12-17 21:39:37.909 352 16408.72 231.46 51021.40 88888.00 2016-12-17 21:39:38.409 352 16408.73 231.46 51021.50 88888.00 2016-12-17 21:39:38.909 352 16408.72 231.45 51021.49 88888.00 2016-12-17 21:39:39.409 352 16408.71 231.38 51021.45 88888.00 2016-12-17 21:39:39.909 352 16408.73 231.39 51021.49 88888.00 2016-12-17 21:39:40.409 352 16408.76 231.48 51021.50 88888.00 2016-12-17 21:39:40.909 352 16408.76 231.47 51021.52 88888.00 2016-12-17 21:39:41.409 352 16408.76 231.45 51021.54 88888.00 2016-12-17 21:39:41.909 352 16408.74 231.45 51021.58 88888.00 2016-12-17 21:39:42.410 352 16408.77 231.41 51021.60 88888.00 2016-12-17 21:39:42.910 352 16408.78 231.40 51021.60 88888.00 2016-12-17 21:39:43.410 352 16408.78 231.36 51021.67 88888.00 2016-12-17 21:39:43.910 352 16408.81 231.33 51021.68 88888.00 2016-12-17 21:39:44.410 352 16408.81 231.36 51021.65 88888.00 2016-12-17 21:39:44.910 352 16408.78 231.41 51021.62 88888.00 2016-12-17 21:39:45.410 352 16408.83 231.46 51021.61 88888.00 2016-12-17 21:39:45.910 352 16408.82 231.43 51021.58 88888.00 2016-12-17 21:39:46.410 352 16408.83 231.39 51021.61 88888.00 2016-12-17 21:39:46.910 352 16408.86 231.41 51021.63 88888.00 2016-12-17 21:39:47.410 352 16408.90 231.49 51021.62 88888.00 2016-12-17 21:39:47.910 352 16408.90 231.52 51021.60 88888.00 2016-12-17 21:39:48.410 352 16408.86 231.48 51021.62 88888.00 2016-12-17 21:39:48.910 352 16408.82 231.47 51021.58 88888.00 2016-12-17 21:39:49.410 352 16408.84 231.47 51021.53 88888.00 2016-12-17 21:39:49.910 352 16408.85 231.49 51021.54 88888.00 2016-12-17 21:39:50.410 352 16408.83 231.52 51021.60 88888.00 2016-12-17 21:39:50.910 352 16408.83 231.52 51021.59 88888.00 2016-12-17 21:39:51.410 352 16408.80 231.57 51021.62 88888.00 2016-12-17 21:39:51.910 352 16408.81 231.63 51021.62 88888.00 2016-12-17 21:39:52.410 352 16408.82 231.63 51021.61 88888.00 2016-12-17 21:39:52.910 352 16408.78 231.65 51021.60 88888.00 2016-12-17 21:39:53.410 352 16408.78 231.68 51021.57 88888.00 2016-12-17 21:39:53.910 352 16408.82 231.69 51021.59 88888.00 2016-12-17 21:39:54.410 352 16408.82 231.71 51021.61 88888.00 2016-12-17 21:39:54.910 352 16408.81 231.76 51021.62 88888.00 2016-12-17 21:39:55.410 352 16408.80 231.80 51021.61 88888.00 2016-12-17 21:39:55.910 352 16408.77 231.74 51021.68 88888.00 2016-12-17 21:39:56.410 352 16408.78 231.76 51021.68 88888.00 2016-12-17 21:39:56.910 352 16408.74 231.81 51021.69 88888.00 2016-12-17 21:39:57.410 352 16408.69 231.76 51021.69 88888.00 2016-12-17 21:39:57.910 352 16408.71 231.81 51021.63 88888.00 2016-12-17 21:39:58.410 352 16408.74 231.85 51021.65 88888.00 2016-12-17 21:39:58.910 352 16408.74 231.92 51021.66 88888.00 2016-12-17 21:39:59.410 352 16408.72 231.93 51021.69 88888.00 2016-12-17 21:39:59.910 352 16408.67 231.97 51021.69 88888.00 2016-12-17 21:40:00.410 352 16408.65 231.99 51021.69 88888.00 2016-12-17 21:40:00.910 352 16408.64 232.01 51021.70 88888.00 2016-12-17 21:40:01.410 352 16408.63 232.01 51021.73 88888.00 2016-12-17 21:40:01.910 352 16408.60 232.04 51021.73 88888.00 2016-12-17 21:40:02.410 352 16408.54 232.04 51021.70 88888.00 2016-12-17 21:40:02.910 352 16408.54 232.02 51021.68 88888.00 2016-12-17 21:40:03.410 352 16408.54 232.06 51021.67 88888.00 2016-12-17 21:40:03.910 352 16408.53 232.12 51021.69 88888.00 2016-12-17 21:40:04.410 352 16408.54 232.16 51021.67 88888.00 2016-12-17 21:40:04.910 352 16408.54 232.18 51021.65 88888.00 2016-12-17 21:40:05.410 352 16408.58 232.21 51021.68 88888.00 2016-12-17 21:40:05.910 352 16408.55 232.19 51021.76 88888.00 2016-12-17 21:40:06.410 352 16408.56 232.25 51021.77 88888.00 2016-12-17 21:40:06.910 352 16408.59 232.34 51021.80 88888.00 2016-12-17 21:40:07.410 352 16408.60 232.35 51021.78 88888.00 2016-12-17 21:40:07.910 352 16408.57 232.36 51021.73 88888.00 2016-12-17 21:40:08.410 352 16408.56 232.36 51021.68 88888.00 2016-12-17 21:40:08.910 352 16408.59 232.36 51021.73 88888.00 2016-12-17 21:40:09.410 352 16408.63 232.44 51021.76 88888.00 2016-12-17 21:40:09.910 352 16408.62 232.52 51021.78 88888.00 2016-12-17 21:40:10.410 352 16408.58 232.51 51021.81 88888.00 2016-12-17 21:40:10.910 352 16408.57 232.52 51021.78 88888.00 2016-12-17 21:40:11.410 352 16408.51 232.48 51021.77 88888.00 2016-12-17 21:40:11.910 352 16408.54 232.52 51021.79 88888.00 2016-12-17 21:40:12.411 352 16408.58 232.54 51021.84 88888.00 2016-12-17 21:40:12.911 352 16408.57 232.53 51021.87 88888.00 2016-12-17 21:40:13.411 352 16408.58 232.60 51021.94 88888.00 2016-12-17 21:40:13.911 352 16408.63 232.60 51021.89 88888.00 2016-12-17 21:40:14.411 352 16408.58 232.60 51021.93 88888.00 2016-12-17 21:40:14.911 352 16408.58 232.63 51021.96 88888.00 2016-12-17 21:40:15.411 352 16408.62 232.67 51021.99 88888.00 2016-12-17 21:40:15.911 352 16408.59 232.72 51022.00 88888.00 2016-12-17 21:40:16.411 352 16408.62 232.70 51022.03 88888.00 2016-12-17 21:40:16.911 352 16408.64 232.69 51022.00 88888.00 2016-12-17 21:40:17.411 352 16408.64 232.69 51022.00 88888.00 2016-12-17 21:40:17.911 352 16408.65 232.70 51022.02 88888.00 2016-12-17 21:40:18.411 352 16408.65 232.71 51021.98 88888.00 2016-12-17 21:40:18.911 352 16408.64 232.76 51021.95 88888.00 2016-12-17 21:40:19.411 352 16408.65 232.85 51021.93 88888.00 2016-12-17 21:40:19.911 352 16408.66 232.88 51021.98 88888.00 2016-12-17 21:40:20.411 352 16408.67 232.89 51022.08 88888.00 2016-12-17 21:40:20.911 352 16408.68 232.87 51022.11 88888.00 2016-12-17 21:40:21.411 352 16408.69 232.89 51022.11 88888.00 2016-12-17 21:40:21.911 352 16408.71 232.90 51022.09 88888.00 2016-12-17 21:40:22.411 352 16408.72 232.93 51022.09 88888.00 2016-12-17 21:40:22.911 352 16408.75 232.93 51022.09 88888.00 2016-12-17 21:40:23.411 352 16408.74 232.97 51022.06 88888.00 2016-12-17 21:40:23.911 352 16408.72 232.98 51022.04 88888.00 2016-12-17 21:40:24.411 352 16408.77 232.96 51022.05 88888.00 2016-12-17 21:40:24.911 352 16408.78 232.88 51022.03 88888.00 2016-12-17 21:40:25.411 352 16408.81 232.90 51022.04 88888.00 2016-12-17 21:40:25.911 352 16408.81 232.95 51022.06 88888.00 2016-12-17 21:40:26.411 352 16408.85 233.00 51022.09 88888.00 2016-12-17 21:40:26.911 352 16408.88 233.08 51022.13 88888.00 2016-12-17 21:40:27.411 352 16408.88 233.07 51022.13 88888.00 2016-12-17 21:40:27.911 352 16408.84 233.03 51022.11 88888.00 2016-12-17 21:40:28.411 352 16408.84 232.99 51022.05 88888.00 2016-12-17 21:40:28.911 352 16408.88 233.05 51021.99 88888.00 2016-12-17 21:40:29.411 352 16408.86 233.11 51022.06 88888.00 2016-12-17 21:40:29.911 352 16408.86 233.09 51022.11 88888.00 2016-12-17 21:40:30.411 352 16408.91 233.12 51022.11 88888.00 2016-12-17 21:40:30.911 352 16408.90 233.13 51022.12 88888.00 2016-12-17 21:40:31.411 352 16408.91 233.16 51022.03 88888.00 2016-12-17 21:40:31.911 352 16408.91 233.16 51022.09 88888.00 2016-12-17 21:40:32.411 352 16408.94 233.14 51022.13 88888.00 2016-12-17 21:40:32.911 352 16408.98 233.15 51022.12 88888.00 2016-12-17 21:40:33.411 352 16408.99 233.20 51022.13 88888.00 2016-12-17 21:40:33.911 352 16408.98 233.23 51022.22 88888.00 2016-12-17 21:40:34.411 352 16408.97 233.23 51022.22 88888.00 2016-12-17 21:40:34.911 352 16409.02 233.22 51022.21 88888.00 2016-12-17 21:40:35.411 352 16409.03 233.23 51022.17 88888.00 2016-12-17 21:40:35.911 352 16409.03 233.24 51022.19 88888.00 2016-12-17 21:40:36.411 352 16409.03 233.24 51022.24 88888.00 2016-12-17 21:40:36.911 352 16409.01 233.24 51022.30 88888.00 2016-12-17 21:40:37.411 352 16408.99 233.29 51022.32 88888.00 2016-12-17 21:40:37.911 352 16408.99 233.29 51022.23 88888.00 2016-12-17 21:40:38.411 352 16409.00 233.22 51022.21 88888.00 2016-12-17 21:40:38.911 352 16408.99 233.21 51022.24 88888.00 2016-12-17 21:40:39.411 352 16409.03 233.23 51022.24 88888.00 2016-12-17 21:40:39.911 352 16409.04 233.29 51022.25 88888.00 2016-12-17 21:40:40.411 352 16409.03 233.26 51022.25 88888.00 2016-12-17 21:40:40.911 352 16409.03 233.24 51022.24 88888.00 2016-12-17 21:40:41.411 352 16409.07 233.25 51022.26 88888.00 2016-12-17 21:40:41.911 352 16409.06 233.30 51022.26 88888.00 2016-12-17 21:40:42.412 352 16409.11 233.29 51022.25 88888.00 2016-12-17 21:40:42.912 352 16409.12 233.29 51022.31 88888.00 2016-12-17 21:40:43.412 352 16409.18 233.30 51022.34 88888.00 2016-12-17 21:40:43.912 352 16409.20 233.30 51022.40 88888.00 2016-12-17 21:40:44.412 352 16409.17 233.29 51022.35 88888.00 2016-12-17 21:40:44.912 352 16409.21 233.31 51022.28 88888.00 2016-12-17 21:40:45.412 352 16409.21 233.29 51022.31 88888.00 2016-12-17 21:40:45.912 352 16409.22 233.33 51022.34 88888.00 2016-12-17 21:40:46.412 352 16409.22 233.34 51022.34 88888.00 2016-12-17 21:40:46.912 352 16409.25 233.33 51022.34 88888.00 2016-12-17 21:40:47.412 352 16409.27 233.28 51022.33 88888.00 2016-12-17 21:40:47.912 352 16409.27 233.26 51022.33 88888.00 2016-12-17 21:40:48.412 352 16409.28 233.31 51022.28 88888.00 2016-12-17 21:40:48.912 352 16409.27 233.34 51022.23 88888.00 2016-12-17 21:40:49.412 352 16409.30 233.34 51022.26 88888.00 2016-12-17 21:40:49.912 352 16409.33 233.28 51022.25 88888.00 2016-12-17 21:40:50.412 352 16409.30 233.23 51022.22 88888.00 2016-12-17 21:40:50.912 352 16409.34 233.25 51022.24 88888.00 2016-12-17 21:40:51.412 352 16409.36 233.28 51022.32 88888.00 2016-12-17 21:40:51.912 352 16409.37 233.28 51022.33 88888.00 2016-12-17 21:40:52.412 352 16409.37 233.24 51022.33 88888.00 2016-12-17 21:40:52.912 352 16409.36 233.28 51022.37 88888.00 2016-12-17 21:40:53.412 352 16409.42 233.32 51022.34 88888.00 2016-12-17 21:40:53.912 352 16409.44 233.31 51022.28 88888.00 2016-12-17 21:40:54.412 352 16409.46 233.33 51022.26 88888.00 2016-12-17 21:40:54.912 352 16409.47 233.30 51022.27 88888.00 2016-12-17 21:40:55.412 352 16409.48 233.24 51022.28 88888.00 2016-12-17 21:40:55.912 352 16409.46 233.24 51022.31 88888.00 2016-12-17 21:40:56.412 352 16409.50 233.23 51022.32 88888.00 2016-12-17 21:40:56.912 352 16409.51 233.22 51022.28 88888.00 2016-12-17 21:40:57.412 352 16409.51 233.21 51022.30 88888.00 2016-12-17 21:40:57.912 352 16409.55 233.24 51022.31 88888.00 2016-12-17 21:40:58.412 352 16409.60 233.19 51022.32 88888.00 2016-12-17 21:40:58.912 352 16409.64 233.20 51022.30 88888.00 2016-12-17 21:40:59.412 352 16409.64 233.22 51022.31 88888.00 2016-12-17 21:40:59.912 352 16409.68 233.21 51022.28 88888.00 2016-12-17 21:41:00.412 352 16409.64 233.17 51022.26 88888.00 2016-12-17 21:41:00.912 352 16409.64 233.12 51022.27 88888.00 2016-12-17 21:41:01.412 352 16409.64 233.15 51022.34 88888.00 2016-12-17 21:41:01.912 352 16409.66 233.17 51022.30 88888.00 2016-12-17 21:41:02.412 352 16409.66 233.15 51022.26 88888.00 2016-12-17 21:41:02.912 352 16409.66 233.15 51022.28 88888.00 2016-12-17 21:41:03.412 352 16409.68 233.14 51022.36 88888.00 2016-12-17 21:41:03.912 352 16409.66 233.07 51022.37 88888.00 2016-12-17 21:41:04.412 352 16409.69 233.08 51022.32 88888.00 2016-12-17 21:41:04.912 352 16409.71 233.13 51022.31 88888.00 2016-12-17 21:41:05.412 352 16409.73 233.09 51022.27 88888.00 2016-12-17 21:41:05.912 352 16409.75 233.13 51022.26 88888.00 2016-12-17 21:41:06.412 352 16409.72 233.07 51022.31 88888.00 2016-12-17 21:41:06.912 352 16409.73 233.08 51022.28 88888.00 2016-12-17 21:41:07.412 352 16409.74 233.08 51022.32 88888.00 2016-12-17 21:41:07.912 352 16409.74 233.09 51022.33 88888.00 2016-12-17 21:41:08.412 352 16409.72 233.07 51022.31 88888.00 2016-12-17 21:41:08.912 352 16409.71 233.04 51022.32 88888.00 2016-12-17 21:41:09.412 352 16409.73 233.11 51022.33 88888.00 2016-12-17 21:41:09.912 352 16409.72 233.11 51022.31 88888.00 2016-12-17 21:41:10.412 352 16409.72 233.07 51022.37 88888.00 2016-12-17 21:41:10.912 352 16409.75 233.06 51022.34 88888.00 2016-12-17 21:41:11.412 352 16409.78 233.06 51022.27 88888.00 2016-12-17 21:41:11.912 352 16409.80 233.08 51022.26 88888.00 2016-12-17 21:41:12.413 352 16409.79 233.02 51022.19 88888.00 2016-12-17 21:41:12.913 352 16409.78 232.98 51022.23 88888.00 2016-12-17 21:41:13.413 352 16409.78 232.97 51022.26 88888.00 2016-12-17 21:41:13.913 352 16409.79 232.93 51022.21 88888.00 2016-12-17 21:41:14.413 352 16409.77 232.91 51022.28 88888.00 2016-12-17 21:41:14.913 352 16409.77 232.90 51022.30 88888.00 2016-12-17 21:41:15.413 352 16409.72 232.86 51022.32 88888.00 2016-12-17 21:41:15.913 352 16409.66 232.78 51022.32 88888.00 2016-12-17 21:41:16.413 352 16409.66 232.76 51022.31 88888.00 2016-12-17 21:41:16.913 352 16409.65 232.71 51022.24 88888.00 2016-12-17 21:41:17.413 352 16409.66 232.64 51022.21 88888.00 2016-12-17 21:41:17.913 352 16409.69 232.60 51022.30 88888.00 2016-12-17 21:41:18.413 352 16409.73 232.61 51022.34 88888.00 2016-12-17 21:41:18.913 352 16409.75 232.51 51022.31 88888.00 2016-12-17 21:41:19.413 352 16409.71 232.51 51022.25 88888.00 2016-12-17 21:41:19.913 352 16409.71 232.50 51022.26 88888.00 2016-12-17 21:41:20.413 352 16409.66 232.50 51022.31 88888.00 2016-12-17 21:41:20.913 352 16409.62 232.45 51022.28 88888.00 2016-12-17 21:41:21.413 352 16409.61 232.36 51022.19 88888.00 2016-12-17 21:41:21.913 352 16409.62 232.28 51022.18 88888.00 2016-12-17 21:41:22.413 352 16409.62 232.27 51022.23 88888.00 2016-12-17 21:41:22.913 352 16409.54 232.21 51022.24 88888.00 2016-12-17 21:41:23.413 352 16409.54 232.25 51022.22 88888.00 2016-12-17 21:41:23.913 352 16409.52 232.25 51022.22 88888.00 2016-12-17 21:41:24.413 352 16409.53 232.17 51022.18 88888.00 2016-12-17 21:41:24.913 352 16409.52 232.15 51022.15 88888.00 2016-12-17 21:41:25.413 352 16409.50 232.12 51022.17 88888.00 2016-12-17 21:41:25.913 352 16409.46 232.07 51022.21 88888.00 2016-12-17 21:41:26.413 352 16409.50 232.06 51022.17 88888.00 2016-12-17 21:41:26.913 352 16409.47 232.00 51022.19 88888.00 2016-12-17 21:41:27.413 352 16409.46 231.91 51022.18 88888.00 2016-12-17 21:41:27.913 352 16409.42 231.95 51022.16 88888.00 2016-12-17 21:41:28.413 352 16409.43 231.94 51022.17 88888.00 2016-12-17 21:41:28.913 352 16409.37 231.94 51022.17 88888.00 2016-12-17 21:41:29.413 352 16409.37 231.87 51022.11 88888.00 2016-12-17 21:41:29.913 352 16409.35 231.85 51022.13 88888.00 2016-12-17 21:41:30.413 352 16409.35 231.76 51022.17 88888.00 2016-12-17 21:41:30.913 352 16409.35 231.74 51022.16 88888.00 2016-12-17 21:41:31.413 352 16409.30 231.73 51022.13 88888.00 2016-12-17 21:41:31.913 352 16409.26 231.67 51022.09 88888.00 2016-12-17 21:41:32.413 352 16409.26 231.64 51022.13 88888.00 2016-12-17 21:41:32.913 352 16409.29 231.58 51022.23 88888.00 2016-12-17 21:41:33.413 352 16409.27 231.56 51022.22 88888.00 2016-12-17 21:41:33.913 352 16409.21 231.52 51022.17 88888.00 2016-12-17 21:41:34.413 352 16409.17 231.45 51022.12 88888.00 2016-12-17 21:41:34.913 352 16409.18 231.45 51022.11 88888.00 2016-12-17 21:41:35.413 352 16409.24 231.42 51022.18 88888.00 2016-12-17 21:41:35.913 352 16409.27 231.43 51022.16 88888.00 2016-12-17 21:41:36.413 352 16409.25 231.43 51022.18 88888.00 2016-12-17 21:41:36.913 352 16409.21 231.38 51022.16 88888.00 2016-12-17 21:41:37.413 352 16409.13 231.31 51022.25 88888.00 2016-12-17 21:41:37.913 352 16409.13 231.32 51022.22 88888.00 2016-12-17 21:41:38.413 352 16409.13 231.28 51022.13 88888.00 2016-12-17 21:41:38.913 352 16409.15 231.26 51022.13 88888.00 2016-12-17 21:41:39.413 352 16409.12 231.22 51022.14 88888.00 2016-12-17 21:41:39.913 352 16409.08 231.19 51022.16 88888.00 2016-12-17 21:41:40.413 352 16409.07 231.17 51022.14 88888.00 2016-12-17 21:41:40.913 352 16409.01 231.19 51022.17 88888.00 2016-12-17 21:41:41.413 352 16409.06 231.17 51022.22 88888.00 2016-12-17 21:41:41.913 352 16409.02 231.13 51022.19 88888.00 2016-12-17 21:41:42.404 352 16409.00 231.06 51022.16 88888.00 2016-12-17 21:41:42.904 352 16408.97 231.04 51022.14 88888.00 2016-12-17 21:41:43.404 352 16408.92 230.99 51022.13 88888.00 2016-12-17 21:41:43.904 352 16408.92 230.93 51022.08 88888.00 2016-12-17 21:41:44.404 352 16408.89 230.97 51022.11 88888.00 2016-12-17 21:41:44.904 352 16408.89 230.95 51022.17 88888.00 2016-12-17 21:41:45.404 352 16408.86 230.90 51022.16 88888.00 2016-12-17 21:41:45.904 352 16408.89 230.91 51022.09 88888.00 2016-12-17 21:41:46.404 352 16408.85 230.87 51022.13 88888.00 2016-12-17 21:41:46.904 352 16408.84 230.81 51022.21 88888.00 2016-12-17 21:41:47.404 352 16408.84 230.81 51022.17 88888.00 2016-12-17 21:41:47.904 352 16408.88 230.73 51022.18 88888.00 2016-12-17 21:41:48.404 352 16408.88 230.65 51022.22 88888.00 2016-12-17 21:41:48.904 352 16408.84 230.70 51022.21 88888.00 2016-12-17 21:41:49.404 352 16408.81 230.65 51022.24 88888.00 2016-12-17 21:41:49.904 352 16408.81 230.65 51022.31 88888.00 2016-12-17 21:41:50.404 352 16408.81 230.64 51022.22 88888.00 2016-12-17 21:41:50.904 352 16408.77 230.65 51022.19 88888.00 2016-12-17 21:41:51.404 352 16408.74 230.60 51022.21 88888.00 2016-12-17 21:41:51.904 352 16408.72 230.62 51022.16 88888.00 2016-12-17 21:41:52.404 352 16408.72 230.65 51022.14 88888.00 2016-12-17 21:41:52.904 352 16408.72 230.62 51022.13 88888.00 2016-12-17 21:41:53.404 352 16408.66 230.63 51022.13 88888.00 2016-12-17 21:41:53.904 352 16408.65 230.68 51022.17 88888.00 2016-12-17 21:41:54.404 352 16408.65 230.65 51022.15 88888.00 2016-12-17 21:41:54.904 352 16408.66 230.59 51022.17 88888.00 2016-12-17 21:41:55.404 352 16408.64 230.53 51022.17 88888.00 2016-12-17 21:41:55.904 352 16408.62 230.59 51022.28 88888.00 2016-12-17 21:41:56.404 352 16408.56 230.54 51022.28 88888.00 2016-12-17 21:41:56.904 352 16408.56 230.53 51022.25 88888.00 2016-12-17 21:41:57.404 352 16408.54 230.59 51022.30 88888.00 2016-12-17 21:41:57.904 352 16408.51 230.60 51022.33 88888.00 2016-12-17 21:41:58.404 352 16408.49 230.63 51022.33 88888.00 2016-12-17 21:41:58.904 352 16408.49 230.62 51022.32 88888.00 2016-12-17 21:41:59.404 352 16408.46 230.63 51022.31 88888.00 2016-12-17 21:41:59.904 352 16408.49 230.64 51022.37 88888.00 2016-12-17 21:42:00.404 352 16408.46 230.60 51022.41 88888.00 2016-12-17 21:42:00.904 352 16408.40 230.61 51022.33 88888.00 2016-12-17 21:42:01.404 352 16408.40 230.62 51022.26 88888.00 2016-12-17 21:42:01.904 352 16408.37 230.61 51022.32 88888.00 2016-12-17 21:42:02.404 352 16408.36 230.63 51022.36 88888.00 2016-12-17 21:42:02.904 352 16408.33 230.70 51022.39 88888.00 2016-12-17 21:42:03.404 352 16408.32 230.70 51022.37 88888.00 2016-12-17 21:42:03.904 352 16408.31 230.67 51022.36 88888.00 2016-12-17 21:42:04.404 352 16408.30 230.73 51022.40 88888.00 2016-12-17 21:42:04.904 352 16408.27 230.74 51022.37 88888.00 2016-12-17 21:42:05.404 352 16408.25 230.79 51022.31 88888.00 2016-12-17 21:42:05.904 352 16408.22 230.81 51022.35 88888.00 2016-12-17 21:42:06.404 352 16408.23 230.80 51022.34 88888.00 2016-12-17 21:42:06.904 352 16408.23 230.81 51022.30 88888.00 2016-12-17 21:42:07.404 352 16408.21 230.80 51022.31 88888.00 2016-12-17 21:42:07.904 352 16408.16 230.85 51022.37 88888.00 2016-12-17 21:42:08.404 352 16408.14 230.87 51022.34 88888.00 2016-12-17 21:42:08.904 352 16408.12 230.90 51022.34 88888.00 2016-12-17 21:42:09.404 352 16408.11 230.98 51022.27 88888.00 2016-12-17 21:42:09.904 352 16408.09 231.04 51022.30 88888.00 2016-12-17 21:42:10.404 352 16408.07 231.00 51022.36 88888.00 2016-12-17 21:42:10.904 352 16408.04 231.00 51022.40 88888.00 2016-12-17 21:42:11.404 352 16408.03 231.05 51022.37 88888.00 2016-12-17 21:42:11.904 352 16408.00 231.03 51022.41 88888.00 2016-12-17 21:42:12.405 352 16408.02 230.99 51022.49 88888.00 2016-12-17 21:42:12.905 352 16407.98 231.03 51022.46 88888.00 2016-12-17 21:42:13.405 352 16407.97 231.07 51022.46 88888.00 2016-12-17 21:42:13.905 352 16407.92 231.14 51022.42 88888.00 2016-12-17 21:42:14.405 352 16407.91 231.17 51022.36 88888.00 2016-12-17 21:42:14.905 352 16407.89 231.17 51022.36 88888.00 2016-12-17 21:42:15.405 352 16407.91 231.20 51022.43 88888.00 2016-12-17 21:42:15.905 352 16407.88 231.21 51022.46 88888.00 2016-12-17 21:42:16.405 352 16407.86 231.24 51022.48 88888.00 2016-12-17 21:42:16.905 352 16407.85 231.30 51022.51 88888.00 2016-12-17 21:42:17.405 352 16407.87 231.31 51022.52 88888.00 2016-12-17 21:42:17.905 352 16407.85 231.37 51022.54 88888.00 2016-12-17 21:42:18.405 352 16407.83 231.41 51022.52 88888.00 2016-12-17 21:42:18.905 352 16407.85 231.46 51022.57 88888.00 2016-12-17 21:42:19.405 352 16407.83 231.50 51022.61 88888.00 2016-12-17 21:42:19.905 352 16407.79 231.56 51022.55 88888.00 2016-12-17 21:42:20.405 352 16407.79 231.56 51022.53 88888.00 2016-12-17 21:42:20.905 352 16407.75 231.57 51022.61 88888.00 2016-12-17 21:42:21.405 352 16407.71 231.63 51022.62 88888.00 2016-12-17 21:42:21.905 352 16407.76 231.65 51022.61 88888.00 2016-12-17 21:42:22.405 352 16407.79 231.64 51022.63 88888.00 2016-12-17 21:42:22.905 352 16407.77 231.68 51022.64 88888.00 2016-12-17 21:42:23.405 352 16407.72 231.74 51022.70 88888.00 2016-12-17 21:42:23.905 352 16407.72 231.72 51022.69 88888.00 2016-12-17 21:42:24.405 352 16407.71 231.71 51022.69 88888.00 2016-12-17 21:42:24.905 352 16407.75 231.69 51022.66 88888.00 2016-12-17 21:42:25.405 352 16407.72 231.71 51022.69 88888.00 2016-12-17 21:42:25.905 352 16407.72 231.74 51022.68 88888.00 2016-12-17 21:42:26.405 352 16407.72 231.77 51022.69 88888.00 2016-12-17 21:42:26.905 352 16407.69 231.83 51022.76 88888.00 2016-12-17 21:42:27.405 352 16407.72 231.85 51022.74 88888.00 2016-12-17 21:42:27.905 352 16407.76 231.85 51022.73 88888.00 2016-12-17 21:42:28.405 352 16407.75 231.86 51022.68 88888.00 2016-12-17 21:42:28.905 352 16407.74 231.89 51022.72 88888.00 2016-12-17 21:42:29.405 352 16407.76 231.89 51022.80 88888.00 2016-12-17 21:42:29.905 352 16407.75 231.86 51022.76 88888.00 2016-12-17 21:42:30.405 352 16407.72 231.85 51022.71 88888.00 2016-12-17 21:42:30.905 352 16407.74 231.90 51022.74 88888.00 2016-12-17 21:42:31.405 352 16407.75 231.91 51022.78 88888.00 2016-12-17 21:42:31.905 352 16407.77 231.90 51022.80 88888.00 2016-12-17 21:42:32.405 352 16407.79 231.92 51022.82 88888.00 2016-12-17 21:42:32.905 352 16407.83 231.94 51022.85 88888.00 2016-12-17 21:42:33.405 352 16407.83 231.94 51022.80 88888.00 2016-12-17 21:42:33.905 352 16407.87 231.94 51022.81 88888.00 2016-12-17 21:42:34.405 352 16407.89 231.97 51022.85 88888.00 2016-12-17 21:42:34.905 352 16407.86 231.99 51022.86 88888.00 2016-12-17 21:42:35.405 352 16407.87 231.99 51022.87 88888.00 2016-12-17 21:42:35.905 352 16407.89 231.97 51022.86 88888.00 2016-12-17 21:42:36.405 352 16407.94 232.00 51022.90 88888.00 2016-12-17 21:42:36.905 352 16407.93 232.03 51022.86 88888.00 2016-12-17 21:42:37.405 352 16407.92 232.07 51022.80 88888.00 2016-12-17 21:42:37.905 352 16407.92 232.09 51022.85 88888.00 2016-12-17 21:42:38.405 352 16407.94 232.08 51022.85 88888.00 2016-12-17 21:42:38.905 352 16407.96 232.09 51022.90 88888.00 2016-12-17 21:42:39.405 352 16408.02 232.09 51022.95 88888.00 2016-12-17 21:42:39.905 352 16408.05 232.06 51022.97 88888.00 2016-12-17 21:42:40.405 352 16408.06 232.09 51022.96 88888.00 2016-12-17 21:42:40.905 352 16408.09 232.17 51022.92 88888.00 2016-12-17 21:42:41.405 352 16408.10 232.18 51022.94 88888.00 2016-12-17 21:42:41.905 352 16408.09 232.25 51022.90 88888.00 2016-12-17 21:42:42.406 352 16408.10 232.26 51022.91 88888.00 2016-12-17 21:42:42.906 352 16408.12 232.26 51022.96 88888.00 2016-12-17 21:42:43.406 352 16408.21 232.24 51022.96 88888.00 2016-12-17 21:42:43.906 352 16408.29 232.20 51022.91 88888.00 2016-12-17 21:42:44.406 352 16408.30 232.19 51022.89 88888.00 2016-12-17 21:42:44.906 352 16408.30 232.17 51022.96 88888.00 2016-12-17 21:42:45.406 352 16408.33 232.18 51022.97 88888.00 2016-12-17 21:42:45.906 352 16408.37 232.17 51022.95 88888.00 2016-12-17 21:42:46.406 352 16408.37 232.17 51022.94 88888.00 2016-12-17 21:42:46.906 352 16408.37 232.18 51022.91 88888.00 2016-12-17 21:42:47.406 352 16408.34 232.17 51022.89 88888.00 2016-12-17 21:42:47.906 352 16408.33 232.20 51022.92 88888.00 2016-12-17 21:42:48.406 352 16408.38 232.24 51022.92 88888.00 2016-12-17 21:42:48.906 352 16408.45 232.27 51022.90 88888.00 2016-12-17 21:42:49.406 352 16408.44 232.26 51022.97 88888.00 2016-12-17 21:42:49.906 352 16408.45 232.23 51023.01 88888.00 2016-12-17 21:42:50.406 352 16408.47 232.21 51022.99 88888.00 2016-12-17 21:42:50.906 352 16408.54 232.19 51022.94 88888.00 2016-12-17 21:42:51.406 352 16408.53 232.21 51022.95 88888.00 2016-12-17 21:42:51.906 352 16408.50 232.25 51022.98 88888.00 2016-12-17 21:42:52.406 352 16408.53 232.20 51023.01 88888.00 2016-12-17 21:42:52.906 352 16408.54 232.18 51023.01 88888.00 2016-12-17 21:42:53.406 352 16408.57 232.20 51023.03 88888.00 2016-12-17 21:42:53.906 352 16408.63 232.19 51022.99 88888.00 2016-12-17 21:42:54.406 352 16408.67 232.20 51022.94 88888.00 2016-12-17 21:42:54.906 352 16408.68 232.19 51022.96 88888.00 2016-12-17 21:42:55.406 352 16408.69 232.18 51023.00 88888.00 2016-12-17 21:42:55.906 352 16408.73 232.17 51023.03 88888.00 2016-12-17 21:42:56.406 352 16408.76 232.21 51022.96 88888.00 2016-12-17 21:42:56.906 352 16408.80 232.23 51022.90 88888.00 2016-12-17 21:42:57.406 352 16408.81 232.21 51022.95 88888.00 2016-12-17 21:42:57.906 352 16408.85 232.25 51022.99 88888.00 2016-12-17 21:42:58.406 352 16408.86 232.28 51022.99 88888.00 2016-12-17 21:42:58.906 352 16408.90 232.29 51023.10 88888.00 2016-12-17 21:42:59.406 352 16408.93 232.25 51023.08 88888.00 2016-12-17 21:42:59.906 352 16408.97 232.20 51023.06 88888.00 2016-12-17 21:43:00.406 352 16408.97 232.29 51023.03 88888.00 2016-12-17 21:43:00.906 352 16408.99 232.32 51023.00 88888.00 2016-12-17 21:43:01.406 352 16408.98 232.30 51022.96 88888.00 2016-12-17 21:43:01.906 352 16409.01 232.28 51022.98 88888.00 2016-12-17 21:43:02.406 352 16409.07 232.30 51023.04 88888.00 2016-12-17 21:43:02.906 352 16409.09 232.32 51023.04 88888.00 2016-12-17 21:43:03.406 352 16409.15 232.33 51023.05 88888.00 2016-12-17 21:43:03.906 352 16409.15 232.32 51023.07 88888.00 2016-12-17 21:43:04.406 352 16409.15 232.32 51023.08 88888.00 2016-12-17 21:43:04.906 352 16409.17 232.34 51023.09 88888.00 2016-12-17 21:43:05.406 352 16409.22 232.34 51023.10 88888.00 2016-12-17 21:43:05.906 352 16409.22 232.29 51023.07 88888.00 2016-12-17 21:43:06.406 352 16409.21 232.29 51023.06 88888.00 2016-12-17 21:43:06.906 352 16409.27 232.33 51023.09 88888.00 2016-12-17 21:43:07.406 352 16409.33 232.33 51023.06 88888.00 2016-12-17 21:43:07.906 352 16409.34 232.35 51023.04 88888.00 2016-12-17 21:43:08.406 352 16409.35 232.34 51023.10 88888.00 2016-12-17 21:43:08.906 352 16409.37 232.37 51023.15 88888.00 2016-12-17 21:43:09.406 352 16409.37 232.41 51023.10 88888.00 2016-12-17 21:43:09.906 352 16409.35 232.39 51023.13 88888.00 2016-12-17 21:43:10.406 352 16409.33 232.41 51023.12 88888.00 2016-12-17 21:43:10.906 352 16409.35 232.35 51023.14 88888.00 2016-12-17 21:43:11.406 352 16409.33 232.35 51023.15 88888.00 2016-12-17 21:43:11.906 352 16409.26 232.36 51023.15 88888.00 2016-12-17 21:43:12.407 352 16409.24 232.34 51023.09 88888.00 2016-12-17 21:43:12.907 352 16409.26 232.36 51023.07 88888.00 2016-12-17 21:43:13.407 352 16409.28 232.36 51023.16 88888.00 2016-12-17 21:43:13.907 352 16409.28 232.37 51023.16 88888.00 2016-12-17 21:43:14.407 352 16409.32 232.36 51023.09 88888.00 2016-12-17 21:43:14.907 352 16409.32 232.33 51023.10 88888.00 2016-12-17 21:43:15.407 352 16409.30 232.35 51023.12 88888.00 2016-12-17 21:43:15.907 352 16409.33 232.38 51023.13 88888.00 2016-12-17 21:43:16.407 352 16409.27 232.41 51023.08 88888.00 2016-12-17 21:43:16.907 352 16409.27 232.42 51023.13 88888.00 2016-12-17 21:43:17.407 352 16409.30 232.44 51023.14 88888.00 2016-12-17 21:43:17.907 352 16409.32 232.44 51023.13 88888.00 2016-12-17 21:43:18.407 352 16409.33 232.43 51023.10 88888.00 2016-12-17 21:43:18.907 352 16409.32 232.46 51023.15 88888.00 2016-12-17 21:43:19.407 352 16409.35 232.48 51023.09 88888.00 2016-12-17 21:43:19.907 352 16409.37 232.45 51023.09 88888.00 2016-12-17 21:43:20.407 352 16409.35 232.44 51023.13 88888.00 2016-12-17 21:43:20.907 352 16409.39 232.47 51023.12 88888.00 2016-12-17 21:43:21.407 352 16409.38 232.55 51023.17 88888.00 2016-12-17 21:43:21.907 352 16409.39 232.56 51023.18 88888.00 2016-12-17 21:43:22.407 352 16409.36 232.58 51023.14 88888.00 2016-12-17 21:43:22.907 352 16409.39 232.55 51023.18 88888.00 2016-12-17 21:43:23.407 352 16409.43 232.56 51023.17 88888.00 2016-12-17 21:43:23.907 352 16409.46 232.58 51023.17 88888.00 2016-12-17 21:43:24.407 352 16409.48 232.58 51023.16 88888.00 2016-12-17 21:43:24.907 352 16409.47 232.59 51023.19 88888.00 2016-12-17 21:43:25.407 352 16409.46 232.59 51023.22 88888.00 2016-12-17 21:43:25.907 352 16409.50 232.58 51023.23 88888.00 2016-12-17 21:43:26.407 352 16409.53 232.62 51023.25 88888.00 2016-12-17 21:43:26.907 352 16409.51 232.62 51023.25 88888.00 2016-12-17 21:43:27.407 352 16409.53 232.63 51023.28 88888.00 2016-12-17 21:43:27.907 352 16409.55 232.65 51023.22 88888.00 2016-12-17 21:43:28.407 352 16409.56 232.64 51023.17 88888.00 2016-12-17 21:43:28.907 352 16409.57 232.71 51023.18 88888.00 2016-12-17 21:43:29.407 352 16409.59 232.73 51023.23 88888.00 2016-12-17 21:43:29.907 352 16409.57 232.68 51023.31 88888.00 2016-12-17 21:43:30.407 352 16409.57 232.67 51023.35 88888.00 2016-12-17 21:43:30.907 352 16409.61 232.68 51023.29 88888.00 2016-12-17 21:43:31.407 352 16409.62 232.70 51023.26 88888.00 2016-12-17 21:43:31.907 352 16409.64 232.77 51023.28 88888.00 2016-12-17 21:43:32.407 352 16409.63 232.77 51023.20 88888.00 2016-12-17 21:43:32.907 352 16409.62 232.76 51023.23 88888.00 2016-12-17 21:43:33.407 352 16409.62 232.77 51023.27 88888.00 2016-12-17 21:43:33.907 352 16409.65 232.80 51023.25 88888.00 2016-12-17 21:43:34.407 352 16409.64 232.79 51023.25 88888.00 2016-12-17 21:43:34.907 352 16409.66 232.82 51023.25 88888.00 2016-12-17 21:43:35.407 352 16409.68 232.81 51023.26 88888.00 2016-12-17 21:43:35.907 352 16409.65 232.82 51023.25 88888.00 2016-12-17 21:43:36.407 352 16409.68 232.85 51023.31 88888.00 2016-12-17 21:43:36.907 352 16409.68 232.90 51023.34 88888.00 2016-12-17 21:43:37.407 352 16409.69 232.88 51023.26 88888.00 2016-12-17 21:43:37.907 352 16409.69 232.86 51023.27 88888.00 2016-12-17 21:43:38.407 352 16409.72 232.88 51023.36 88888.00 2016-12-17 21:43:38.907 352 16409.77 232.93 51023.43 88888.00 2016-12-17 21:43:39.407 352 16409.78 232.95 51023.41 88888.00 2016-12-17 21:43:39.907 352 16409.77 232.90 51023.35 88888.00 2016-12-17 21:43:40.407 352 16409.77 232.85 51023.28 88888.00 2016-12-17 21:43:40.907 352 16409.78 232.85 51023.36 88888.00 2016-12-17 21:43:41.407 352 16409.78 232.82 51023.37 88888.00 2016-12-17 21:43:41.907 352 16409.80 232.80 51023.37 88888.00 2016-12-17 21:43:42.408 352 16409.81 232.85 51023.38 88888.00 2016-12-17 21:43:42.908 352 16409.80 232.91 51023.38 88888.00 2016-12-17 21:43:43.408 352 16409.80 232.90 51023.40 88888.00 2016-12-17 21:43:43.908 352 16409.85 232.87 51023.46 88888.00 2016-12-17 21:43:44.408 352 16409.80 232.89 51023.43 88888.00 2016-12-17 21:43:44.908 352 16409.74 232.97 51023.38 88888.00 2016-12-17 21:43:45.408 352 16409.75 232.98 51023.41 88888.00 2016-12-17 21:43:45.908 352 16409.82 232.99 51023.41 88888.00 2016-12-17 21:43:46.408 352 16409.81 232.99 51023.35 88888.00 2016-12-17 21:43:46.908 352 16409.81 232.99 51023.33 88888.00 2016-12-17 21:43:47.408 352 16409.80 232.91 51023.33 88888.00 2016-12-17 21:43:47.908 352 16409.79 232.89 51023.32 88888.00 2016-12-17 21:43:48.408 352 16409.77 232.90 51023.32 88888.00 2016-12-17 21:43:48.908 352 16409.75 232.93 51023.40 88888.00 2016-12-17 21:43:49.408 352 16409.77 232.94 51023.36 88888.00 2016-12-17 21:43:49.908 352 16409.80 232.91 51023.34 88888.00 2016-12-17 21:43:50.408 352 16409.83 232.94 51023.34 88888.00 2016-12-17 21:43:50.908 352 16409.88 232.95 51023.29 88888.00 2016-12-17 21:43:51.408 352 16409.85 232.93 51023.33 88888.00 2016-12-17 21:43:51.908 352 16409.83 232.84 51023.36 88888.00 2016-12-17 21:43:52.408 352 16409.82 232.87 51023.35 88888.00 2016-12-17 21:43:52.908 352 16409.80 232.91 51023.33 88888.00 2016-12-17 21:43:53.408 352 16409.79 232.89 51023.37 88888.00 2016-12-17 21:43:53.908 352 16409.80 232.88 51023.42 88888.00 2016-12-17 21:43:54.408 352 16409.80 232.84 51023.44 88888.00 2016-12-17 21:43:54.908 352 16409.80 232.81 51023.35 88888.00 2016-12-17 21:43:55.408 352 16409.79 232.77 51023.37 88888.00 2016-12-17 21:43:55.908 352 16409.78 232.74 51023.35 88888.00 2016-12-17 21:43:56.408 352 16409.77 232.74 51023.29 88888.00 2016-12-17 21:43:56.908 352 16409.79 232.73 51023.33 88888.00 2016-12-17 21:43:57.408 352 16409.78 232.77 51023.38 88888.00 2016-12-17 21:43:57.908 352 16409.77 232.80 51023.42 88888.00 2016-12-17 21:43:58.408 352 16409.74 232.79 51023.38 88888.00 2016-12-17 21:43:58.908 352 16409.74 232.77 51023.40 88888.00 2016-12-17 21:43:59.408 352 16409.79 232.79 51023.44 88888.00 2016-12-17 21:43:59.908 352 16409.73 232.76 51023.49 88888.00 2016-12-17 21:44:00.408 352 16409.78 232.72 51023.36 88888.00 2016-12-17 21:44:00.908 352 16409.80 232.69 51023.41 88888.00 2016-12-17 21:44:01.408 352 16409.80 232.68 51023.45 88888.00 2016-12-17 21:44:01.908 352 16409.77 232.69 51023.41 88888.00 2016-12-17 21:44:02.408 352 16409.78 232.74 51023.36 88888.00 2016-12-17 21:44:02.908 352 16409.77 232.74 51023.41 88888.00 2016-12-17 21:44:03.408 352 16409.75 232.70 51023.44 88888.00 2016-12-17 21:44:03.908 352 16409.77 232.65 51023.43 88888.00 2016-12-17 21:44:04.408 352 16409.74 232.60 51023.38 88888.00 2016-12-17 21:44:04.908 352 16409.77 232.56 51023.40 88888.00 2016-12-17 21:44:05.408 352 16409.71 232.48 51023.37 88888.00 2016-12-17 21:44:05.908 352 16409.68 232.44 51023.44 88888.00 2016-12-17 21:44:06.408 352 16409.69 232.46 51023.47 88888.00 2016-12-17 21:44:06.908 352 16409.70 232.47 51023.42 88888.00 2016-12-17 21:44:07.408 352 16409.73 232.46 51023.35 88888.00 2016-12-17 21:44:07.908 352 16409.74 232.41 51023.35 88888.00 2016-12-17 21:44:08.408 352 16409.75 232.37 51023.40 88888.00 2016-12-17 21:44:08.908 352 16409.75 232.42 51023.45 88888.00 2016-12-17 21:44:09.408 352 16409.78 232.45 51023.49 88888.00 2016-12-17 21:44:09.908 352 16409.74 232.47 51023.42 88888.00 2016-12-17 21:44:10.408 352 16409.72 232.44 51023.35 88888.00 2016-12-17 21:44:10.908 352 16409.72 232.38 51023.38 88888.00 2016-12-17 21:44:11.408 352 16409.72 232.36 51023.43 88888.00 2016-12-17 21:44:11.908 352 16409.71 232.33 51023.45 88888.00 2016-12-17 21:44:12.409 352 16409.72 232.32 51023.43 88888.00 2016-12-17 21:44:12.909 352 16409.72 232.33 51023.47 88888.00 2016-12-17 21:44:13.409 352 16409.69 232.35 51023.43 88888.00 2016-12-17 21:44:13.909 352 16409.66 232.33 51023.38 88888.00 2016-12-17 21:44:14.409 352 16409.69 232.32 51023.38 88888.00 2016-12-17 21:44:14.909 352 16409.72 232.26 51023.38 88888.00 2016-12-17 21:44:15.409 352 16409.71 232.24 51023.46 88888.00 2016-12-17 21:44:15.909 352 16409.71 232.23 51023.42 88888.00 2016-12-17 21:44:16.409 352 16409.69 232.21 51023.37 88888.00 2016-12-17 21:44:16.909 352 16409.69 232.19 51023.46 88888.00 2016-12-17 21:44:17.409 352 16409.71 232.21 51023.46 88888.00 2016-12-17 21:44:17.909 352 16409.72 232.15 51023.45 88888.00 2016-12-17 21:44:18.409 352 16409.71 232.12 51023.45 88888.00 2016-12-17 21:44:18.909 352 16409.66 232.15 51023.47 88888.00 2016-12-17 21:44:19.409 352 16409.59 232.12 51023.50 88888.00 2016-12-17 21:44:19.909 352 16409.59 232.13 51023.53 88888.00 2016-12-17 21:44:20.409 352 16409.59 232.17 51023.55 88888.00 2016-12-17 21:44:20.909 352 16409.53 232.16 51023.56 88888.00 2016-12-17 21:44:21.409 352 16409.55 232.12 51023.59 88888.00 2016-12-17 21:44:21.909 352 16409.59 232.06 51023.53 88888.00 2016-12-17 21:44:22.409 352 16409.62 231.97 51023.51 88888.00 2016-12-17 21:44:22.909 352 16409.53 231.94 51023.49 88888.00 2016-12-17 21:44:23.409 352 16409.45 231.92 51023.44 88888.00 2016-12-17 21:44:23.909 352 16409.47 231.92 51023.50 88888.00 2016-12-17 21:44:24.409 352 16409.47 231.90 51023.54 88888.00 2016-12-17 21:44:24.909 352 16409.47 231.85 51023.52 88888.00 2016-12-17 21:44:25.409 352 16409.43 231.83 51023.52 88888.00 2016-12-17 21:44:25.909 352 16409.37 231.84 51023.50 88888.00 2016-12-17 21:44:26.409 352 16409.38 231.84 51023.46 88888.00 2016-12-17 21:44:26.909 352 16409.35 231.87 51023.47 88888.00 2016-12-17 21:44:27.409 352 16409.33 231.91 51023.52 88888.00 2016-12-17 21:44:27.909 352 16409.33 231.86 51023.54 88888.00 2016-12-17 21:44:28.409 352 16409.32 231.72 51023.54 88888.00 2016-12-17 21:44:28.909 352 16409.32 231.68 51023.55 88888.00 2016-12-17 21:44:29.409 352 16409.32 231.71 51023.49 88888.00 2016-12-17 21:44:29.909 352 16409.29 231.71 51023.46 88888.00 2016-12-17 21:44:30.409 352 16409.24 231.73 51023.49 88888.00 2016-12-17 21:44:30.909 352 16409.25 231.66 51023.49 88888.00 2016-12-17 21:44:31.409 352 16409.26 231.63 51023.47 88888.00 2016-12-17 21:44:31.909 352 16409.22 231.60 51023.46 88888.00 2016-12-17 21:44:32.409 352 16409.20 231.60 51023.51 88888.00 2016-12-17 21:44:32.909 352 16409.17 231.63 51023.54 88888.00 2016-12-17 21:44:33.409 352 16409.15 231.58 51023.56 88888.00 2016-12-17 21:44:33.909 352 16409.12 231.50 51023.59 88888.00 2016-12-17 21:44:34.409 352 16409.08 231.47 51023.55 88888.00 2016-12-17 21:44:34.909 352 16409.09 231.49 51023.55 88888.00 2016-12-17 21:44:35.409 352 16409.03 231.45 51023.59 88888.00 2016-12-17 21:44:35.909 352 16408.99 231.45 51023.61 88888.00 2016-12-17 21:44:36.409 352 16409.01 231.42 51023.59 88888.00 2016-12-17 21:44:36.909 352 16409.00 231.42 51023.59 88888.00 2016-12-17 21:44:37.409 352 16408.95 231.40 51023.56 88888.00 2016-12-17 21:44:37.909 352 16408.91 231.36 51023.59 88888.00 2016-12-17 21:44:38.409 352 16408.90 231.32 51023.58 88888.00 2016-12-17 21:44:38.909 352 16408.91 231.36 51023.49 88888.00 2016-12-17 21:44:39.409 352 16408.93 231.40 51023.47 88888.00 2016-12-17 21:44:39.909 352 16408.90 231.39 51023.46 88888.00 2016-12-17 21:44:40.409 352 16408.88 231.38 51023.47 88888.00 2016-12-17 21:44:40.909 352 16408.82 231.38 51023.53 88888.00 2016-12-17 21:44:41.409 352 16408.80 231.33 51023.54 88888.00 2016-12-17 21:44:41.909 352 16408.76 231.33 51023.55 88888.00 2016-12-17 21:44:42.410 352 16408.77 231.31 51023.59 88888.00 2016-12-17 21:44:42.910 352 16408.74 231.31 51023.58 88888.00 2016-12-17 21:44:43.410 352 16408.74 231.26 51023.60 88888.00 2016-12-17 21:44:43.910 352 16408.74 231.26 51023.63 88888.00 2016-12-17 21:44:44.410 352 16408.72 231.25 51023.67 88888.00 2016-12-17 21:44:44.910 352 16408.67 231.22 51023.67 88888.00 2016-12-17 21:44:45.410 352 16408.67 231.21 51023.71 88888.00 2016-12-17 21:44:45.910 352 16408.71 231.15 51023.68 88888.00 2016-12-17 21:44:46.410 352 16408.68 231.17 51023.63 88888.00 2016-12-17 21:44:46.910 352 16408.64 231.21 51023.61 88888.00 2016-12-17 21:44:47.410 352 16408.57 231.17 51023.60 88888.00 2016-12-17 21:44:47.910 352 16408.60 231.17 51023.64 88888.00 2016-12-17 21:44:48.410 352 16408.63 231.15 51023.74 88888.00 2016-12-17 21:44:48.910 352 16408.60 231.19 51023.72 88888.00 2016-12-17 21:44:49.410 352 16408.54 231.14 51023.73 88888.00 2016-12-17 21:44:49.910 352 16408.54 231.17 51023.75 88888.00 2016-12-17 21:44:50.410 352 16408.51 231.17 51023.75 88888.00 2016-12-17 21:44:50.910 352 16408.49 231.14 51023.77 88888.00 2016-12-17 21:44:51.410 352 16408.49 231.13 51023.70 88888.00 2016-12-17 21:44:51.910 352 16408.51 231.10 51023.70 88888.00 2016-12-17 21:44:52.410 352 16408.53 231.05 51023.71 88888.00 2016-12-17 21:44:52.910 352 16408.49 231.05 51023.72 88888.00 2016-12-17 21:44:53.410 352 16408.48 231.11 51023.70 88888.00 2016-12-17 21:44:53.910 352 16408.47 231.13 51023.69 88888.00 2016-12-17 21:44:54.410 352 16408.46 231.13 51023.73 88888.00 2016-12-17 21:44:54.910 352 16408.47 231.08 51023.65 88888.00 2016-12-17 21:44:55.410 352 16408.47 231.12 51023.69 88888.00 2016-12-17 21:44:55.910 352 16408.47 231.08 51023.73 88888.00 2016-12-17 21:44:56.410 352 16408.46 231.13 51023.67 88888.00 2016-12-17 21:44:56.910 352 16408.45 231.14 51023.68 88888.00 2016-12-17 21:44:57.410 352 16408.44 231.12 51023.64 88888.00 2016-12-17 21:44:57.910 352 16408.44 231.07 51023.69 88888.00 2016-12-17 21:44:58.410 352 16408.44 231.08 51023.65 88888.00 2016-12-17 21:44:58.910 352 16408.45 231.10 51023.62 88888.00 2016-12-17 21:44:59.410 352 16408.45 231.11 51023.61 88888.00 2016-12-17 21:44:59.910 352 16408.40 231.10 51023.63 88888.00 2016-12-17 21:45:00.410 352 16408.40 231.04 51023.68 88888.00 2016-12-17 21:45:00.910 352 16408.38 231.04 51023.69 88888.00 2016-12-17 21:45:01.410 352 16408.34 231.00 51023.74 88888.00 2016-12-17 21:45:01.910 352 16408.37 231.00 51023.75 88888.00 2016-12-17 21:45:02.410 352 16408.39 231.03 51023.83 88888.00 2016-12-17 21:45:02.910 352 16408.37 231.02 51023.88 88888.00 2016-12-17 21:45:03.410 352 16408.37 231.02 51023.83 88888.00 2016-12-17 21:45:03.910 352 16408.37 231.00 51023.77 88888.00 2016-12-17 21:45:04.410 352 16408.37 230.98 51023.77 88888.00 2016-12-17 21:45:04.910 352 16408.37 231.02 51023.79 88888.00 2016-12-17 21:45:05.410 352 16408.38 230.99 51023.83 88888.00 2016-12-17 21:45:05.910 352 16408.38 230.99 51023.83 88888.00 2016-12-17 21:45:06.410 352 16408.38 230.96 51023.86 88888.00 2016-12-17 21:45:06.910 352 16408.36 230.96 51023.90 88888.00 2016-12-17 21:45:07.410 352 16408.40 230.97 51023.90 88888.00 2016-12-17 21:45:07.910 352 16408.40 230.93 51023.87 88888.00 2016-12-17 21:45:08.410 352 16408.40 230.97 51023.91 88888.00 2016-12-17 21:45:08.910 352 16408.42 230.98 51023.93 88888.00 2016-12-17 21:45:09.410 352 16408.40 230.94 51023.92 88888.00 2016-12-17 21:45:09.910 352 16408.39 230.96 51023.90 88888.00 2016-12-17 21:45:10.410 352 16408.44 230.99 51023.89 88888.00 2016-12-17 21:45:10.910 352 16408.44 231.02 51023.95 88888.00 2016-12-17 21:45:11.410 352 16408.45 231.02 51023.89 88888.00 2016-12-17 21:45:11.910 352 16408.45 230.97 51023.89 88888.00 2016-12-17 21:45:12.411 352 16408.44 230.97 51023.92 88888.00 2016-12-17 21:45:12.911 352 16408.45 231.02 51023.86 88888.00 2016-12-17 21:45:13.411 352 16408.41 230.98 51023.83 88888.00 2016-12-17 21:45:13.911 352 16408.37 230.94 51023.84 88888.00 2016-12-17 21:45:14.411 352 16408.44 230.97 51023.83 88888.00 2016-12-17 21:45:14.911 352 16408.45 230.90 51023.81 88888.00 2016-12-17 21:45:15.411 352 16408.44 230.90 51023.84 88888.00 2016-12-17 21:45:15.911 352 16408.42 230.91 51023.83 88888.00 2016-12-17 21:45:16.411 352 16408.39 230.90 51023.81 88888.00 2016-12-17 21:45:16.911 352 16408.36 230.91 51023.84 88888.00 2016-12-17 21:45:17.411 352 16408.40 230.89 51023.89 88888.00 2016-12-17 21:45:17.911 352 16408.42 230.88 51023.87 88888.00 2016-12-17 21:45:18.411 352 16408.41 230.89 51023.80 88888.00 2016-12-17 21:45:18.911 352 16408.40 230.85 51023.84 88888.00 2016-12-17 21:45:19.411 352 16408.40 230.86 51023.95 88888.00 2016-12-17 21:45:19.911 352 16408.40 230.84 51023.91 88888.00 2016-12-17 21:45:20.411 352 16408.47 230.90 51023.92 88888.00 2016-12-17 21:45:20.911 352 16408.47 230.99 51023.96 88888.00 2016-12-17 21:45:21.411 352 16408.47 230.97 51024.02 88888.00 2016-12-17 21:45:21.911 352 16408.47 230.90 51024.01 88888.00 2016-12-17 21:45:22.411 352 16408.45 230.99 51024.00 88888.00 2016-12-17 21:45:22.911 352 16408.44 231.06 51023.98 88888.00 2016-12-17 21:45:23.411 352 16408.40 231.03 51023.99 88888.00 2016-12-17 21:45:23.911 352 16408.48 230.99 51023.96 88888.00 2016-12-17 21:45:24.411 352 16408.49 230.97 51023.95 88888.00 2016-12-17 21:45:24.911 352 16408.45 230.98 51023.89 88888.00 2016-12-17 21:45:25.411 352 16408.40 231.04 51023.89 88888.00 2016-12-17 21:45:25.911 352 16408.44 231.05 51023.91 88888.00 2016-12-17 21:45:26.411 352 16408.46 231.06 51023.93 88888.00 2016-12-17 21:45:26.911 352 16408.45 231.12 51023.92 88888.00 2016-12-17 21:45:27.411 352 16408.41 231.10 51023.91 88888.00 2016-12-17 21:45:27.911 352 16408.42 231.07 51023.96 88888.00 2016-12-17 21:45:28.411 352 16408.38 231.02 51023.93 88888.00 2016-12-17 21:45:28.911 352 16408.42 230.99 51023.98 88888.00 2016-12-17 21:45:29.411 352 16408.44 231.05 51023.96 88888.00 2016-12-17 21:45:29.911 352 16408.34 231.08 51023.91 88888.00 2016-12-17 21:45:30.411 352 16408.29 231.05 51023.89 88888.00 2016-12-17 21:45:30.911 352 16408.31 231.08 51023.92 88888.00 2016-12-17 21:45:31.411 352 16408.31 231.14 51023.93 88888.00 2016-12-17 21:45:31.911 352 16408.31 231.12 51023.98 88888.00 2016-12-17 21:45:32.411 352 16408.29 231.10 51024.08 88888.00 2016-12-17 21:45:32.911 352 16408.30 231.16 51024.04 88888.00 2016-12-17 21:45:33.411 352 16408.27 231.17 51024.02 88888.00 2016-12-17 21:45:33.911 352 16408.31 231.16 51024.05 88888.00 2016-12-17 21:45:34.411 352 16408.32 231.17 51024.07 88888.00 2016-12-17 21:45:34.911 352 16408.30 231.23 51024.10 88888.00 2016-12-17 21:45:35.411 352 16408.27 231.31 51024.07 88888.00 2016-12-17 21:45:35.911 352 16408.21 231.29 51024.01 88888.00 2016-12-17 21:45:36.411 352 16408.20 231.30 51024.08 88888.00 2016-12-17 21:45:36.911 352 16408.19 231.30 51024.08 88888.00 2016-12-17 21:45:37.411 352 16408.18 231.26 51024.08 88888.00 2016-12-17 21:45:37.911 352 16408.18 231.23 51024.09 88888.00 2016-12-17 21:45:38.411 352 16408.18 231.21 51024.06 88888.00 2016-12-17 21:45:38.911 352 16408.19 231.23 51024.07 88888.00 2016-12-17 21:45:39.411 352 16408.14 231.24 51024.04 88888.00 2016-12-17 21:45:39.911 352 16408.11 231.23 51024.00 88888.00 2016-12-17 21:45:40.411 352 16408.16 231.26 51024.07 88888.00 2016-12-17 21:45:40.911 352 16408.16 231.28 51024.11 88888.00 2016-12-17 21:45:41.411 352 16408.16 231.30 51024.14 88888.00 2016-12-17 21:45:41.911 352 16408.13 231.33 51024.10 88888.00 2016-12-17 21:45:42.412 352 16408.18 231.32 51024.05 88888.00 2016-12-17 21:45:42.912 352 16408.16 231.36 51024.10 88888.00 2016-12-17 21:45:43.412 352 16408.13 231.36 51024.11 88888.00 2016-12-17 21:45:43.912 352 16408.11 231.33 51024.10 88888.00 2016-12-17 21:45:44.412 352 16408.09 231.29 51024.10 88888.00 2016-12-17 21:45:44.912 352 16408.13 231.34 51024.17 88888.00 2016-12-17 21:45:45.412 352 16408.12 231.40 51024.14 88888.00 2016-12-17 21:45:45.912 352 16408.06 231.45 51024.06 88888.00 2016-12-17 21:45:46.412 352 16408.07 231.42 51024.04 88888.00 2016-12-17 21:45:46.912 352 16408.09 231.49 51024.11 88888.00 2016-12-17 21:45:47.412 352 16408.05 231.49 51024.11 88888.00 2016-12-17 21:45:47.912 352 16408.10 231.52 51024.13 88888.00 2016-12-17 21:45:48.412 352 16408.07 231.51 51024.10 88888.00 2016-12-17 21:45:48.912 352 16408.02 231.56 51024.07 88888.00 2016-12-17 21:45:49.412 352 16408.07 231.57 51024.11 88888.00 2016-12-17 21:45:49.912 352 16408.05 231.55 51024.15 88888.00 2016-12-17 21:45:50.412 352 16408.04 231.55 51024.16 88888.00 2016-12-17 21:45:50.912 352 16408.05 231.55 51024.17 88888.00 2016-12-17 21:45:51.412 352 16408.00 231.54 51024.19 88888.00 2016-12-17 21:45:51.912 352 16408.01 231.52 51024.21 88888.00 2016-12-17 21:45:52.412 352 16408.00 231.52 51024.20 88888.00 2016-12-17 21:45:52.912 352 16407.97 231.46 51024.19 88888.00 2016-12-17 21:45:53.412 352 16407.95 231.51 51024.29 88888.00 2016-12-17 21:45:53.912 352 16407.95 231.55 51024.37 88888.00 2016-12-17 21:45:54.412 352 16408.00 231.58 51024.37 88888.00 2016-12-17 21:45:54.912 352 16407.98 231.57 51024.37 88888.00 2016-12-17 21:45:55.412 352 16407.96 231.55 51024.37 88888.00 2016-12-17 21:45:55.912 352 16407.96 231.58 51024.41 88888.00 2016-12-17 21:45:56.412 352 16408.00 231.61 51024.36 88888.00 2016-12-17 21:45:56.912 352 16407.97 231.66 51024.32 88888.00 2016-12-17 21:45:57.412 352 16407.92 231.60 51024.34 88888.00 2016-12-17 21:45:57.912 352 16407.93 231.64 51024.33 88888.00 2016-12-17 21:45:58.412 352 16407.96 231.66 51024.35 88888.00 2016-12-17 21:45:58.912 352 16407.97 231.71 51024.38 88888.00 2016-12-17 21:45:59.412 352 16407.95 231.76 51024.39 88888.00 2016-12-17 21:45:59.912 352 16407.96 231.77 51024.38 88888.00 2016-12-17 21:46:00.412 352 16408.00 231.75 51024.39 88888.00 2016-12-17 21:46:00.912 352 16408.00 231.80 51024.42 88888.00 2016-12-17 21:46:01.412 352 16407.97 231.81 51024.42 88888.00 2016-12-17 21:46:01.912 352 16407.96 231.81 51024.44 88888.00 2016-12-17 21:46:02.412 352 16407.97 231.77 51024.42 88888.00 2016-12-17 21:46:02.912 352 16408.01 231.80 51024.46 88888.00 2016-12-17 21:46:03.412 352 16408.01 231.81 51024.48 88888.00 2016-12-17 21:46:03.912 352 16408.01 231.81 51024.46 88888.00 2016-12-17 21:46:04.412 352 16408.03 231.80 51024.43 88888.00 2016-12-17 21:46:04.912 352 16408.06 231.78 51024.44 88888.00 2016-12-17 21:46:05.412 352 16408.00 231.81 51024.50 88888.00 2016-12-17 21:46:05.912 352 16407.96 231.83 51024.48 88888.00 2016-12-17 21:46:06.412 352 16407.96 231.80 51024.46 88888.00 2016-12-17 21:46:06.912 352 16408.00 231.80 51024.46 88888.00 2016-12-17 21:46:07.412 352 16408.01 231.83 51024.46 88888.00 2016-12-17 21:46:07.912 352 16407.95 231.81 51024.44 88888.00 2016-12-17 21:46:08.412 352 16407.94 231.84 51024.48 88888.00 2016-12-17 21:46:08.912 352 16407.94 231.81 51024.50 88888.00 2016-12-17 21:46:09.412 352 16407.98 231.80 51024.51 88888.00 2016-12-17 21:46:09.912 352 16408.01 231.85 51024.51 88888.00 2016-12-17 21:46:10.412 352 16407.96 231.86 51024.51 88888.00 2016-12-17 21:46:10.912 352 16407.95 231.85 51024.51 88888.00 2016-12-17 21:46:11.412 352 16407.97 231.86 51024.51 88888.00 2016-12-17 21:46:11.912 352 16407.97 231.87 51024.46 88888.00 2016-12-17 21:46:12.413 352 16408.06 231.89 51024.44 88888.00 2016-12-17 21:46:12.913 352 16408.13 231.89 51024.44 88888.00 2016-12-17 21:46:13.413 352 16408.07 231.86 51024.46 88888.00 2016-12-17 21:46:13.913 352 16408.05 231.89 51024.45 88888.00 2016-12-17 21:46:14.413 352 16408.07 231.92 51024.47 88888.00 2016-12-17 21:46:14.913 352 16408.06 231.91 51024.46 88888.00 2016-12-17 21:46:15.413 352 16408.05 231.94 51024.50 88888.00 2016-12-17 21:46:15.913 352 16408.11 231.98 51024.50 88888.00 2016-12-17 21:46:16.413 352 16408.12 231.94 51024.44 88888.00 2016-12-17 21:46:16.913 352 16408.11 231.92 51024.43 88888.00 2016-12-17 21:46:17.413 352 16408.11 231.90 51024.48 88888.00 2016-12-17 21:46:17.913 352 16408.11 231.94 51024.50 88888.00 2016-12-17 21:46:18.413 352 16408.11 231.97 51024.47 88888.00 2016-12-17 21:46:18.913 352 16408.13 231.98 51024.46 88888.00 2016-12-17 21:46:19.413 352 16408.10 231.99 51024.52 88888.00 2016-12-17 21:46:19.913 352 16408.12 231.99 51024.52 88888.00 2016-12-17 21:46:20.413 352 16408.12 231.91 51024.55 88888.00 2016-12-17 21:46:20.913 352 16408.18 231.94 51024.57 88888.00 2016-12-17 21:46:21.413 352 16408.19 231.99 51024.55 88888.00 2016-12-17 21:46:21.913 352 16408.18 231.99 51024.57 88888.00 2016-12-17 21:46:22.413 352 16408.14 232.02 51024.61 88888.00 2016-12-17 21:46:22.913 352 16408.13 232.04 51024.61 88888.00 2016-12-17 21:46:23.413 352 16408.13 232.01 51024.69 88888.00 2016-12-17 21:46:23.913 352 16408.19 232.03 51024.64 88888.00 2016-12-17 21:46:24.413 352 16408.24 232.03 51024.61 88888.00 2016-12-17 21:46:24.913 352 16408.22 232.02 51024.60 88888.00 2016-12-17 21:46:25.413 352 16408.22 231.99 51024.62 88888.00 2016-12-17 21:46:25.913 352 16408.20 232.06 51024.64 88888.00 2016-12-17 21:46:26.413 352 16408.23 232.03 51024.65 88888.00 2016-12-17 21:46:26.913 352 16408.25 232.06 51024.61 88888.00 2016-12-17 21:46:27.413 352 16408.24 232.06 51024.63 88888.00 2016-12-17 21:46:27.913 352 16408.19 232.06 51024.64 88888.00 2016-12-17 21:46:28.413 352 16408.20 232.03 51024.63 88888.00 2016-12-17 21:46:28.913 352 16408.24 232.07 51024.64 88888.00 2016-12-17 21:46:29.413 352 16408.23 232.09 51024.61 88888.00 2016-12-17 21:46:29.913 352 16408.19 232.11 51024.61 88888.00 2016-12-17 21:46:30.413 352 16408.18 232.10 51024.64 88888.00 2016-12-17 21:46:30.913 352 16408.14 232.12 51024.68 88888.00 2016-12-17 21:46:31.413 352 16408.18 232.16 51024.68 88888.00 2016-12-17 21:46:31.913 352 16408.24 232.18 51024.63 88888.00 2016-12-17 21:46:32.413 352 16408.22 232.13 51024.57 88888.00 2016-12-17 21:46:32.913 352 16408.19 232.11 51024.61 88888.00 2016-12-17 21:46:33.413 352 16408.20 232.10 51024.68 88888.00 2016-12-17 21:46:33.913 352 16408.18 232.08 51024.56 88888.00 2016-12-17 21:46:34.413 352 16408.15 232.07 51024.55 88888.00 2016-12-17 21:46:34.913 352 16408.15 232.09 51024.56 88888.00 2016-12-17 21:46:35.413 352 16408.16 232.08 51024.56 88888.00 2016-12-17 21:46:35.913 352 16408.21 232.10 51024.54 88888.00 2016-12-17 21:46:36.413 352 16408.21 232.09 51024.54 88888.00 2016-12-17 21:46:36.913 352 16408.25 232.13 51024.57 88888.00 2016-12-17 21:46:37.413 352 16408.29 232.16 51024.57 88888.00 2016-12-17 21:46:37.913 352 16408.28 232.15 51024.48 88888.00 2016-12-17 21:46:38.413 352 16408.29 232.09 51024.46 88888.00 2016-12-17 21:46:38.913 352 16408.27 232.08 51024.46 88888.00 2016-12-17 21:46:39.413 352 16408.27 232.08 51024.45 88888.00 2016-12-17 21:46:39.913 352 16408.28 232.08 51024.41 88888.00 2016-12-17 21:46:40.413 352 16408.27 232.04 51024.45 88888.00 2016-12-17 21:46:40.913 352 16408.25 232.03 51024.48 88888.00 2016-12-17 21:46:41.413 352 16408.24 232.03 51024.50 88888.00 2016-12-17 21:46:41.913 352 16408.25 232.03 51024.47 88888.00 2016-12-17 21:46:42.404 352 16408.25 232.04 51024.43 88888.00 2016-12-17 21:46:42.904 352 16408.25 232.00 51024.46 88888.00 2016-12-17 21:46:43.404 352 16408.29 231.97 51024.50 88888.00 2016-12-17 21:46:43.904 352 16408.27 231.98 51024.51 88888.00 2016-12-17 21:46:44.404 352 16408.23 232.01 51024.45 88888.00 2016-12-17 21:46:44.904 352 16408.25 232.03 51024.46 88888.00 2016-12-17 21:46:45.404 352 16408.32 232.02 51024.53 88888.00 2016-12-17 21:46:45.904 352 16408.30 232.01 51024.52 88888.00 2016-12-17 21:46:46.404 352 16408.31 231.99 51024.50 88888.00 2016-12-17 21:46:46.904 352 16408.31 232.03 51024.51 88888.00 2016-12-17 21:46:47.404 352 16408.29 232.10 51024.64 88888.00 2016-12-17 21:46:47.904 352 16408.36 232.13 51024.56 88888.00 2016-12-17 21:46:48.404 352 16408.36 232.08 51024.54 88888.00 2016-12-17 21:46:48.904 352 16408.38 232.04 51024.53 88888.00 2016-12-17 21:46:49.404 352 16408.34 232.04 51024.51 88888.00 2016-12-17 21:46:49.904 352 16408.31 232.02 51024.52 88888.00 2016-12-17 21:46:50.404 352 16408.31 232.00 51024.63 88888.00 2016-12-17 21:46:50.904 352 16408.30 231.95 51024.64 88888.00 2016-12-17 21:46:51.404 352 16408.32 231.93 51024.65 88888.00 2016-12-17 21:46:51.904 352 16408.31 231.94 51024.64 88888.00 2016-12-17 21:46:52.404 352 16408.34 231.93 51024.65 88888.00 2016-12-17 21:46:52.904 352 16408.36 231.91 51024.64 88888.00 2016-12-17 21:46:53.404 352 16408.37 231.90 51024.59 88888.00 2016-12-17 21:46:53.904 352 16408.39 231.87 51024.59 88888.00 2016-12-17 21:46:54.404 352 16408.41 231.91 51024.68 88888.00 2016-12-17 21:46:54.904 352 16408.46 231.94 51024.64 88888.00 2016-12-17 21:46:55.404 352 16408.45 231.92 51024.61 88888.00 2016-12-17 21:46:55.904 352 16408.44 231.89 51024.61 88888.00 2016-12-17 21:46:56.404 352 16408.50 231.81 51024.61 88888.00 2016-12-17 21:46:56.904 352 16408.49 231.74 51024.57 88888.00 2016-12-17 21:46:57.404 352 16408.49 231.72 51024.55 88888.00 2016-12-17 21:46:57.904 352 16408.49 231.68 51024.59 88888.00 2016-12-17 21:46:58.404 352 16408.50 231.66 51024.64 88888.00 2016-12-17 21:46:58.904 352 16408.45 231.66 51024.69 88888.00 2016-12-17 21:46:59.404 352 16408.47 231.63 51024.68 88888.00 2016-12-17 21:46:59.904 352 16408.48 231.71 51024.66 88888.00 2016-12-17 21:47:00.404 352 16408.48 231.68 51024.68 88888.00 2016-12-17 21:47:00.904 352 16408.51 231.68 51024.73 88888.00 2016-12-17 21:47:01.404 352 16408.53 231.80 51024.62 88888.00 2016-12-17 21:47:01.904 352 16408.54 231.73 51024.61 88888.00 2016-12-17 21:47:02.404 352 16408.51 231.71 51024.63 88888.00 2016-12-17 21:47:02.904 352 16408.47 231.68 51024.64 88888.00 2016-12-17 21:47:03.404 352 16408.53 231.64 51024.66 88888.00 2016-12-17 21:47:03.904 352 16408.58 231.59 51024.64 88888.00 2016-12-17 21:47:04.404 352 16408.58 231.59 51024.64 88888.00 2016-12-17 21:47:04.904 352 16408.59 231.52 51024.70 88888.00 2016-12-17 21:47:05.404 352 16408.60 231.50 51024.72 88888.00 2016-12-17 21:47:05.904 352 16408.60 231.54 51024.73 88888.00 2016-12-17 21:47:06.404 352 16408.62 231.51 51024.74 88888.00 2016-12-17 21:47:06.904 352 16408.65 231.49 51024.76 88888.00 2016-12-17 21:47:07.404 352 16408.65 231.49 51024.81 88888.00 2016-12-17 21:47:07.904 352 16408.66 231.46 51024.82 88888.00 2016-12-17 21:47:08.404 352 16408.69 231.45 51024.82 88888.00 2016-12-17 21:47:08.904 352 16408.72 231.45 51024.82 88888.00 2016-12-17 21:47:09.404 352 16408.74 231.45 51024.83 88888.00 2016-12-17 21:47:09.904 352 16408.76 231.42 51024.82 88888.00 2016-12-17 21:47:10.404 352 16408.80 231.39 51024.84 88888.00 2016-12-17 21:47:10.904 352 16408.80 231.40 51024.74 88888.00 2016-12-17 21:47:11.404 352 16408.78 231.39 51024.69 88888.00 2016-12-17 21:47:11.904 352 16408.78 231.37 51024.70 88888.00 2016-12-17 21:47:12.405 352 16408.76 231.34 51024.71 88888.00 2016-12-17 21:47:12.905 352 16408.78 231.39 51024.76 88888.00 2016-12-17 21:47:13.405 352 16408.82 231.37 51024.70 88888.00 2016-12-17 21:47:13.905 352 16408.83 231.31 51024.65 88888.00 2016-12-17 21:47:14.405 352 16408.84 231.33 51024.75 88888.00 2016-12-17 21:47:14.905 352 16408.86 231.34 51024.75 88888.00 2016-12-17 21:47:15.405 352 16408.86 231.32 51024.74 88888.00 2016-12-17 21:47:15.905 352 16408.88 231.31 51024.76 88888.00 2016-12-17 21:47:16.405 352 16408.88 231.31 51024.80 88888.00 2016-12-17 21:47:16.905 352 16408.90 231.34 51024.81 88888.00 2016-12-17 21:47:17.405 352 16408.92 231.33 51024.80 88888.00 2016-12-17 21:47:17.905 352 16408.92 231.34 51024.79 88888.00 2016-12-17 21:47:18.405 352 16408.93 231.37 51024.75 88888.00 2016-12-17 21:47:18.905 352 16408.95 231.30 51024.76 88888.00 2016-12-17 21:47:19.405 352 16408.95 231.24 51024.79 88888.00 2016-12-17 21:47:19.905 352 16408.94 231.28 51024.82 88888.00 2016-12-17 21:47:20.405 352 16408.95 231.30 51024.83 88888.00 2016-12-17 21:47:20.905 352 16409.00 231.21 51024.82 88888.00 2016-12-17 21:47:21.405 352 16409.04 231.25 51024.84 88888.00 2016-12-17 21:47:21.905 352 16409.03 231.25 51024.84 88888.00 2016-12-17 21:47:22.405 352 16408.99 231.30 51024.85 88888.00 2016-12-17 21:47:22.905 352 16408.95 231.31 51024.76 88888.00 2016-12-17 21:47:23.405 352 16408.95 231.23 51024.73 88888.00 2016-12-17 21:47:23.905 352 16408.91 231.15 51024.72 88888.00 2016-12-17 21:47:24.405 352 16408.92 231.11 51024.72 88888.00 2016-12-17 21:47:24.905 352 16408.94 231.11 51024.73 88888.00 2016-12-17 21:47:25.405 352 16408.94 231.14 51024.75 88888.00 2016-12-17 21:47:25.905 352 16408.93 231.15 51024.79 88888.00 2016-12-17 21:47:26.405 352 16408.94 231.21 51024.80 88888.00 2016-12-17 21:47:26.905 352 16408.98 231.24 51024.82 88888.00 2016-12-17 21:47:27.405 352 16408.98 231.16 51024.83 88888.00 2016-12-17 21:47:27.905 352 16408.98 231.15 51024.82 88888.00 2016-12-17 21:47:28.405 352 16408.94 231.20 51024.78 88888.00 2016-12-17 21:47:28.905 352 16408.94 231.23 51024.82 88888.00 2016-12-17 21:47:29.405 352 16408.93 231.21 51024.80 88888.00 2016-12-17 21:47:29.905 352 16408.89 231.14 51024.76 88888.00 2016-12-17 21:47:30.405 352 16408.94 231.15 51024.78 88888.00 2016-12-17 21:47:30.905 352 16408.97 231.17 51024.80 88888.00 2016-12-17 21:47:31.405 352 16408.97 231.14 51024.75 88888.00 2016-12-17 21:47:31.905 352 16408.98 231.07 51024.76 88888.00 2016-12-17 21:47:32.405 352 16408.99 231.02 51024.81 88888.00 2016-12-17 21:47:32.905 352 16409.02 231.00 51024.82 88888.00 2016-12-17 21:47:33.405 352 16409.01 230.99 51024.85 88888.00 2016-12-17 21:47:33.905 352 16408.99 230.95 51024.80 88888.00 2016-12-17 21:47:34.405 352 16408.99 230.96 51024.82 88888.00 2016-12-17 21:47:34.905 352 16408.99 230.99 51024.81 88888.00 2016-12-17 21:47:35.405 352 16409.00 230.97 51024.76 88888.00 2016-12-17 21:47:35.905 352 16408.98 230.90 51024.73 88888.00 2016-12-17 21:47:36.405 352 16408.94 230.95 51024.78 88888.00 2016-12-17 21:47:36.905 352 16408.94 230.91 51024.78 88888.00 2016-12-17 21:47:37.405 352 16408.95 230.88 51024.74 88888.00 2016-12-17 21:47:37.905 352 16408.98 230.88 51024.84 88888.00 2016-12-17 21:47:38.405 352 16409.01 230.89 51024.84 88888.00 2016-12-17 21:47:38.905 352 16409.00 230.87 51024.82 88888.00 2016-12-17 21:47:39.405 352 16408.98 230.84 51024.79 88888.00 2016-12-17 21:47:39.905 352 16408.99 230.82 51024.78 88888.00 2016-12-17 21:47:40.405 352 16408.98 230.84 51024.75 88888.00 2016-12-17 21:47:40.905 352 16408.99 230.80 51024.80 88888.00 2016-12-17 21:47:41.405 352 16408.98 230.77 51024.78 88888.00 2016-12-17 21:47:41.905 352 16408.98 230.76 51024.75 88888.00 2016-12-17 21:47:42.405 352 16408.93 230.77 51024.72 88888.00 2016-12-17 21:47:42.905 352 16408.91 230.77 51024.79 88888.00 2016-12-17 21:47:43.405 352 16408.93 230.78 51024.87 88888.00 2016-12-17 21:47:43.905 352 16408.94 230.80 51024.79 88888.00 2016-12-17 21:47:44.405 352 16408.90 230.79 51024.87 88888.00 2016-12-17 21:47:44.905 352 16408.94 230.73 51024.91 88888.00 2016-12-17 21:47:45.405 352 16408.93 230.70 51024.89 88888.00 2016-12-17 21:47:45.905 352 16408.93 230.72 51024.87 88888.00 2016-12-17 21:47:46.405 352 16408.94 230.71 51024.87 88888.00 2016-12-17 21:47:46.905 352 16408.93 230.72 51024.90 88888.00 2016-12-17 21:47:47.406 352 16408.91 230.67 51024.97 88888.00 2016-12-17 21:47:47.906 352 16408.90 230.65 51025.00 88888.00 2016-12-17 21:47:48.406 352 16408.90 230.64 51025.06 88888.00 2016-12-17 21:47:48.906 352 16408.90 230.58 51025.01 88888.00 2016-12-17 21:47:49.406 352 16408.92 230.59 51024.98 88888.00 2016-12-17 21:47:49.906 352 16408.93 230.61 51024.97 88888.00 2016-12-17 21:47:50.406 352 16408.92 230.58 51024.93 88888.00 2016-12-17 21:47:50.906 352 16408.90 230.55 51024.91 88888.00 2016-12-17 21:47:51.406 352 16408.86 230.58 51024.97 88888.00 2016-12-17 21:47:51.906 352 16408.89 230.50 51024.97 88888.00 2016-12-17 21:47:52.406 352 16408.90 230.53 51025.03 88888.00 2016-12-17 21:47:52.906 352 16408.89 230.53 51024.98 88888.00 2016-12-17 21:47:53.406 352 16408.90 230.50 51024.91 88888.00 2016-12-17 21:47:53.906 352 16408.90 230.45 51024.96 88888.00 2016-12-17 21:47:54.406 352 16408.90 230.45 51024.96 88888.00 2016-12-17 21:47:54.906 352 16408.83 230.43 51025.00 88888.00 2016-12-17 21:47:55.406 352 16408.84 230.41 51024.97 88888.00 2016-12-17 21:47:55.906 352 16408.85 230.47 51024.97 88888.00 2016-12-17 21:47:56.406 352 16408.84 230.46 51024.96 88888.00 2016-12-17 21:47:56.906 352 16408.83 230.44 51025.01 88888.00 2016-12-17 21:47:57.406 352 16408.80 230.47 51025.05 88888.00 2016-12-17 21:47:57.906 352 16408.77 230.50 51025.06 88888.00 2016-12-17 21:47:58.406 352 16408.77 230.45 51025.09 88888.00 2016-12-17 21:47:58.906 352 16408.77 230.44 51025.06 88888.00 2016-12-17 21:47:59.406 352 16408.76 230.36 51025.11 88888.00 2016-12-17 21:47:59.906 352 16408.76 230.36 51025.15 88888.00 2016-12-17 21:48:00.406 352 16408.76 230.37 51025.17 88888.00 2016-12-17 21:48:00.906 352 16408.75 230.33 51025.16 88888.00 2016-12-17 21:48:01.406 352 16408.76 230.33 51025.11 88888.00 2016-12-17 21:48:01.906 352 16408.76 230.29 51025.15 88888.00 2016-12-17 21:48:02.406 352 16408.74 230.27 51025.15 88888.00 2016-12-17 21:48:02.906 352 16408.67 230.32 51025.14 88888.00 2016-12-17 21:48:03.406 352 16408.69 230.34 51025.11 88888.00 2016-12-17 21:48:03.906 352 16408.71 230.32 51025.08 88888.00 2016-12-17 21:48:04.406 352 16408.72 230.27 51025.06 88888.00 2016-12-17 21:48:04.906 352 16408.67 230.28 51025.02 88888.00 2016-12-17 21:48:05.406 352 16408.64 230.27 51025.03 88888.00 2016-12-17 21:48:05.906 352 16408.58 230.28 51025.09 88888.00 2016-12-17 21:48:06.406 352 16408.59 230.27 51025.15 88888.00 2016-12-17 21:48:06.906 352 16408.58 230.28 51025.11 88888.00 2016-12-17 21:48:07.406 352 16408.55 230.33 51025.08 88888.00 2016-12-17 21:48:07.906 352 16408.57 230.29 51025.06 88888.00 2016-12-17 21:48:08.406 352 16408.53 230.27 51025.05 88888.00 2016-12-17 21:48:08.906 352 16408.54 230.29 51025.10 88888.00 2016-12-17 21:48:09.406 352 16408.51 230.35 51025.03 88888.00 2016-12-17 21:48:09.906 352 16408.49 230.35 51025.06 88888.00 2016-12-17 21:48:10.406 352 16408.48 230.36 51025.08 88888.00 2016-12-17 21:48:10.906 352 16408.51 230.30 51025.12 88888.00 2016-12-17 21:48:11.406 352 16408.53 230.29 51025.10 88888.00 2016-12-17 21:48:11.906 352 16408.51 230.33 51025.10 88888.00 2016-12-17 21:48:12.407 352 16408.49 230.27 51025.12 88888.00 2016-12-17 21:48:12.907 352 16408.49 230.28 51025.11 88888.00 2016-12-17 21:48:13.407 352 16408.49 230.28 51025.14 88888.00 2016-12-17 21:48:13.907 352 16408.51 230.30 51025.09 88888.00 2016-12-17 21:48:14.407 352 16408.48 230.34 51025.09 88888.00 2016-12-17 21:48:14.907 352 16408.50 230.35 51025.14 88888.00 2016-12-17 21:48:15.407 352 16408.48 230.34 51025.18 88888.00 2016-12-17 21:48:15.907 352 16408.45 230.34 51025.12 88888.00 2016-12-17 21:48:16.407 352 16408.41 230.33 51025.14 88888.00 2016-12-17 21:48:16.907 352 16408.39 230.35 51025.18 88888.00 2016-12-17 21:48:17.407 352 16408.36 230.33 51025.18 88888.00 2016-12-17 21:48:17.907 352 16408.38 230.38 51025.17 88888.00 2016-12-17 21:48:18.407 352 16408.32 230.43 51025.16 88888.00 2016-12-17 21:48:18.907 352 16408.29 230.46 51025.15 88888.00 2016-12-17 21:48:19.407 352 16408.29 230.46 51025.15 88888.00 2016-12-17 21:48:19.907 352 16408.28 230.51 51025.05 88888.00 2016-12-17 21:48:20.407 352 16408.27 230.52 51025.06 88888.00 2016-12-17 21:48:20.907 352 16408.27 230.50 51025.10 88888.00 2016-12-17 21:48:21.407 352 16408.21 230.53 51025.08 88888.00 2016-12-17 21:48:21.907 352 16408.18 230.54 51025.08 88888.00 2016-12-17 21:48:22.407 352 16408.15 230.53 51025.11 88888.00 2016-12-17 21:48:22.907 352 16408.14 230.52 51025.11 88888.00 2016-12-17 21:48:23.407 352 16408.14 230.50 51025.15 88888.00 2016-12-17 21:48:23.907 352 16408.18 230.53 51025.17 88888.00 2016-12-17 21:48:24.407 352 16408.11 230.61 51025.15 88888.00 2016-12-17 21:48:24.907 352 16408.06 230.63 51025.16 88888.00 2016-12-17 21:48:25.407 352 16408.07 230.61 51025.15 88888.00 2016-12-17 21:48:25.907 352 16408.01 230.62 51025.16 88888.00 2016-12-17 21:48:26.407 352 16408.00 230.62 51025.16 88888.00 2016-12-17 21:48:26.907 352 16408.02 230.55 51025.11 88888.00 2016-12-17 21:48:27.407 352 16408.02 230.60 51025.15 88888.00 2016-12-17 21:48:27.907 352 16407.98 230.59 51025.06 88888.00 2016-12-17 21:48:28.407 352 16407.98 230.61 51025.07 88888.00 2016-12-17 21:48:28.907 352 16407.95 230.62 51025.12 88888.00 2016-12-17 21:48:29.407 352 16407.87 230.70 51025.17 88888.00 2016-12-17 21:48:29.907 352 16407.81 230.77 51025.14 88888.00 2016-12-17 21:48:30.407 352 16407.81 230.79 51025.11 88888.00 2016-12-17 21:48:30.907 352 16407.78 230.78 51025.12 88888.00 2016-12-17 21:48:31.407 352 16407.74 230.76 51025.09 88888.00 2016-12-17 21:48:31.907 352 16407.69 230.77 51025.09 88888.00 2016-12-17 21:48:32.407 352 16407.65 230.77 51025.11 88888.00 2016-12-17 21:48:32.907 352 16407.66 230.77 51025.18 88888.00 2016-12-17 21:48:33.407 352 16407.68 230.79 51025.17 88888.00 2016-12-17 21:48:33.907 352 16407.66 230.81 51025.18 88888.00 2016-12-17 21:48:34.407 352 16407.61 230.80 51025.19 88888.00 2016-12-17 21:48:34.907 352 16407.56 230.78 51025.18 88888.00 2016-12-17 21:48:35.407 352 16407.53 230.74 51025.14 88888.00 2016-12-17 21:48:35.907 352 16407.47 230.84 51025.14 88888.00 2016-12-17 21:48:36.407 352 16407.44 230.91 51025.14 88888.00 2016-12-17 21:48:36.907 352 16407.41 230.91 51025.10 88888.00 2016-12-17 21:48:37.407 352 16407.33 230.96 51025.12 88888.00 2016-12-17 21:48:37.907 352 16407.35 230.98 51025.17 88888.00 2016-12-17 21:48:38.407 352 16407.31 230.98 51025.18 88888.00 2016-12-17 21:48:38.907 352 16407.30 230.98 51025.17 88888.00 2016-12-17 21:48:39.407 352 16407.23 230.96 51025.14 88888.00 2016-12-17 21:48:39.907 352 16407.19 230.95 51025.17 88888.00 2016-12-17 21:48:40.407 352 16407.17 230.97 51025.18 88888.00 2016-12-17 21:48:40.907 352 16407.12 231.02 51025.25 88888.00 2016-12-17 21:48:41.407 352 16407.08 231.04 51025.27 88888.00 2016-12-17 21:48:41.907 352 16407.06 231.12 51025.19 88888.00 2016-12-17 21:48:42.407 352 16406.98 231.15 51025.17 88888.00 2016-12-17 21:48:42.907 352 16406.92 231.15 51025.17 88888.00 2016-12-17 21:48:43.407 352 16406.88 231.16 51025.18 88888.00 2016-12-17 21:48:43.907 352 16406.86 231.21 51025.18 88888.00 2016-12-17 21:48:44.407 352 16406.79 231.22 51025.18 88888.00 2016-12-17 21:48:44.907 352 16406.75 231.28 51025.15 88888.00 2016-12-17 21:48:45.407 352 16406.74 231.32 51025.16 88888.00 2016-12-17 21:48:45.907 352 16406.72 231.36 51025.18 88888.00 2016-12-17 21:48:46.407 352 16406.66 231.40 51025.24 88888.00 2016-12-17 21:48:46.907 352 16406.63 231.42 51025.22 88888.00 2016-12-17 21:48:47.408 352 16406.60 231.46 51025.25 88888.00 2016-12-17 21:48:47.908 352 16406.57 231.51 51025.24 88888.00 2016-12-17 21:48:48.408 352 16406.49 231.52 51025.30 88888.00 2016-12-17 21:48:48.908 352 16406.44 231.55 51025.29 88888.00 2016-12-17 21:48:49.408 352 16406.36 231.54 51025.22 88888.00 2016-12-17 21:48:49.908 352 16406.31 231.59 51025.20 88888.00 2016-12-17 21:48:50.408 352 16406.27 231.68 51025.18 88888.00 2016-12-17 21:48:50.908 352 16406.19 231.68 51025.16 88888.00 2016-12-17 21:48:51.408 352 16406.13 231.65 51025.15 88888.00 2016-12-17 21:48:51.908 352 16406.09 231.67 51025.22 88888.00 2016-12-17 21:48:52.408 352 16406.03 231.71 51025.28 88888.00 2016-12-17 21:48:52.908 352 16405.96 231.78 51025.25 88888.00 2016-12-17 21:48:53.408 352 16405.93 231.82 51025.29 88888.00 2016-12-17 21:48:53.908 352 16405.91 231.83 51025.34 88888.00 2016-12-17 21:48:54.408 352 16405.85 231.89 51025.31 88888.00 2016-12-17 21:48:54.908 352 16405.83 231.97 51025.27 88888.00 2016-12-17 21:48:55.408 352 16405.77 231.99 51025.28 88888.00 2016-12-17 21:48:55.908 352 16405.69 232.02 51025.31 88888.00 2016-12-17 21:48:56.408 352 16405.62 232.07 51025.33 88888.00 2016-12-17 21:48:56.908 352 16405.59 232.12 51025.31 88888.00 2016-12-17 21:48:57.408 352 16405.56 232.17 51025.30 88888.00 2016-12-17 21:48:57.908 352 16405.48 232.20 51025.33 88888.00 2016-12-17 21:48:58.408 352 16405.42 232.18 51025.31 88888.00 2016-12-17 21:48:58.908 352 16405.40 232.24 51025.27 88888.00 2016-12-17 21:48:59.408 352 16405.30 232.27 51025.25 88888.00 2016-12-17 21:48:59.908 352 16405.28 232.32 51025.25 88888.00 2016-12-17 21:49:00.408 352 16405.21 232.42 51025.24 88888.00 2016-12-17 21:49:00.908 352 16405.18 232.47 51025.27 88888.00 2016-12-17 21:49:01.408 352 16405.11 232.48 51025.26 88888.00 2016-12-17 21:49:01.908 352 16405.08 232.51 51025.29 88888.00 2016-12-17 21:49:02.408 352 16405.04 232.59 51025.37 88888.00 2016-12-17 21:49:02.908 352 16404.97 232.64 51025.39 88888.00 2016-12-17 21:49:03.408 352 16404.96 232.69 51025.38 88888.00 2016-12-17 21:49:03.908 352 16404.89 232.78 51025.38 88888.00 2016-12-17 21:49:04.408 352 16404.85 232.80 51025.39 88888.00 2016-12-17 21:49:04.908 352 16404.79 232.81 51025.43 88888.00 2016-12-17 21:49:05.408 352 16404.75 232.89 51025.42 88888.00 2016-12-17 21:49:05.908 352 16404.75 232.96 51025.47 88888.00 2016-12-17 21:49:06.408 352 16404.67 232.98 51025.48 88888.00 2016-12-17 21:49:06.908 352 16404.58 233.00 51025.46 88888.00 2016-12-17 21:49:07.408 352 16404.53 233.05 51025.39 88888.00 2016-12-17 21:49:07.908 352 16404.46 233.07 51025.33 88888.00 2016-12-17 21:49:08.408 352 16404.40 233.11 51025.38 88888.00 2016-12-17 21:49:08.908 352 16404.39 233.16 51025.46 88888.00 2016-12-17 21:49:09.408 352 16404.39 233.22 51025.51 88888.00 2016-12-17 21:49:09.908 352 16404.34 233.26 51025.53 88888.00 2016-12-17 21:49:10.408 352 16404.28 233.33 51025.54 88888.00 2016-12-17 21:49:10.908 352 16404.25 233.43 51025.57 88888.00 2016-12-17 21:49:11.408 352 16404.17 233.46 51025.54 88888.00 2016-12-17 21:49:11.908 352 16404.13 233.49 51025.49 88888.00 2016-12-17 21:49:12.409 352 16404.11 233.55 51025.53 88888.00 2016-12-17 21:49:12.909 352 16404.06 233.64 51025.56 88888.00 2016-12-17 21:49:13.409 352 16403.98 233.65 51025.54 88888.00 2016-12-17 21:49:13.909 352 16403.92 233.69 51025.53 88888.00 2016-12-17 21:49:14.409 352 16403.84 233.71 51025.51 88888.00 2016-12-17 21:49:14.909 352 16403.84 233.76 51025.44 88888.00 2016-12-17 21:49:15.409 352 16403.78 233.82 51025.51 88888.00 2016-12-17 21:49:15.909 352 16403.73 233.87 51025.51 88888.00 2016-12-17 21:49:16.409 352 16403.74 233.95 51025.51 88888.00 2016-12-17 21:49:16.909 352 16403.69 234.03 51025.53 88888.00 2016-12-17 21:49:17.409 352 16403.66 234.04 51025.55 88888.00 2016-12-17 21:49:17.909 352 16403.70 234.15 51025.52 88888.00 2016-12-17 21:49:18.409 352 16403.66 234.21 51025.49 88888.00 2016-12-17 21:49:18.909 352 16403.64 234.34 51025.54 88888.00 2016-12-17 21:49:19.409 352 16403.67 234.39 51025.57 88888.00 2016-12-17 21:49:19.909 352 16403.65 234.39 51025.61 88888.00 2016-12-17 21:49:20.409 352 16403.58 234.38 51025.64 88888.00 2016-12-17 21:49:20.909 352 16403.52 234.43 51025.67 88888.00 2016-12-17 21:49:21.409 352 16403.53 234.51 51025.68 88888.00 2016-12-17 21:49:21.909 352 16403.54 234.58 51025.66 88888.00 2016-12-17 21:49:22.409 352 16403.53 234.62 51025.66 88888.00 2016-12-17 21:49:22.909 352 16403.43 234.68 51025.68 88888.00 2016-12-17 21:49:23.409 352 16403.37 234.72 51025.71 88888.00 2016-12-17 21:49:23.909 352 16403.40 234.72 51025.70 88888.00 2016-12-17 21:49:24.409 352 16403.38 234.73 51025.66 88888.00 2016-12-17 21:49:24.909 352 16403.40 234.78 51025.63 88888.00 2016-12-17 21:49:25.409 352 16403.39 234.81 51025.67 88888.00 2016-12-17 21:49:25.909 352 16403.36 234.86 51025.73 88888.00 2016-12-17 21:49:26.409 352 16403.36 234.87 51025.72 88888.00 2016-12-17 21:49:26.909 352 16403.31 234.89 51025.71 88888.00 2016-12-17 21:49:27.409 352 16403.33 234.96 51025.62 88888.00 2016-12-17 21:49:27.909 352 16403.35 235.04 51025.75 88888.00 2016-12-17 21:49:28.409 352 16403.31 235.05 51025.88 88888.00 2016-12-17 21:49:28.909 352 16403.30 235.07 51025.88 88888.00 2016-12-17 21:49:29.409 352 16403.26 235.14 51025.88 88888.00 2016-12-17 21:49:29.909 352 16403.25 235.17 51025.82 88888.00 2016-12-17 21:49:30.409 352 16403.26 235.22 51025.81 88888.00 2016-12-17 21:49:30.909 352 16403.23 235.22 51025.85 88888.00 2016-12-17 21:49:31.409 352 16403.26 235.24 51025.88 88888.00 2016-12-17 21:49:31.909 352 16403.29 235.24 51025.94 88888.00 2016-12-17 21:49:32.409 352 16403.30 235.20 51025.98 88888.00 2016-12-17 21:49:32.909 352 16403.29 235.24 51025.97 88888.00 2016-12-17 21:49:33.409 352 16403.30 235.23 51025.93 88888.00 2016-12-17 21:49:33.909 352 16403.33 235.24 51025.99 88888.00 2016-12-17 21:49:34.409 352 16403.36 235.25 51026.08 88888.00 2016-12-17 21:49:34.909 352 16403.34 235.26 51026.07 88888.00 2016-12-17 21:49:35.409 352 16403.38 235.28 51026.03 88888.00 2016-12-17 21:49:35.909 352 16403.39 235.30 51025.99 88888.00 2016-12-17 21:49:36.409 352 16403.43 235.32 51026.03 88888.00 2016-12-17 21:49:36.909 352 16403.47 235.33 51026.04 88888.00 2016-12-17 21:49:37.409 352 16403.46 235.38 51026.00 88888.00 2016-12-17 21:49:37.909 352 16403.48 235.39 51025.99 88888.00 2016-12-17 21:49:38.409 352 16403.53 235.38 51026.07 88888.00 2016-12-17 21:49:38.909 352 16403.57 235.37 51026.09 88888.00 2016-12-17 21:49:39.409 352 16403.65 235.37 51026.08 88888.00 2016-12-17 21:49:39.909 352 16403.70 235.40 51026.06 88888.00 2016-12-17 21:49:40.409 352 16403.74 235.40 51026.09 88888.00 2016-12-17 21:49:40.909 352 16403.75 235.43 51026.11 88888.00 2016-12-17 21:49:41.409 352 16403.80 235.46 51026.12 88888.00 2016-12-17 21:49:41.909 352 16403.84 235.43 51026.08 88888.00 2016-12-17 21:49:42.410 352 16403.88 235.44 51026.12 88888.00 2016-12-17 21:49:42.910 352 16403.93 235.43 51026.09 88888.00 2016-12-17 21:49:43.410 352 16403.98 235.50 51026.10 88888.00 2016-12-17 21:49:43.910 352 16404.02 235.57 51026.06 88888.00 2016-12-17 21:49:44.410 352 16404.10 235.60 51026.07 88888.00 2016-12-17 21:49:44.910 352 16404.18 235.65 51026.03 88888.00 2016-12-17 21:49:45.410 352 16404.21 235.63 51026.07 88888.00 2016-12-17 21:49:45.910 352 16404.26 235.63 51026.10 88888.00 2016-12-17 21:49:46.410 352 16404.33 235.60 51026.13 88888.00 2016-12-17 21:49:46.910 352 16404.35 235.63 51026.13 88888.00 2016-12-17 21:49:47.410 352 16404.39 235.60 51026.17 88888.00 2016-12-17 21:49:47.910 352 16404.43 235.59 51026.19 88888.00 2016-12-17 21:49:48.410 352 16404.45 235.63 51026.17 88888.00 2016-12-17 21:49:48.910 352 16404.52 235.68 51026.15 88888.00 2016-12-17 21:49:49.410 352 16404.57 235.65 51026.08 88888.00 2016-12-17 21:49:49.910 352 16404.59 235.60 51026.12 88888.00 2016-12-17 21:49:50.410 352 16404.55 235.63 51026.13 88888.00 2016-12-17 21:49:50.910 352 16404.58 235.57 51026.13 88888.00 2016-12-17 21:49:51.410 352 16404.68 235.58 51026.13 88888.00 2016-12-17 21:49:51.910 352 16404.74 235.57 51026.17 88888.00 2016-12-17 21:49:52.410 352 16404.76 235.64 51026.17 88888.00 2016-12-17 21:49:52.910 352 16404.75 235.72 51026.12 88888.00 2016-12-17 21:49:53.410 352 16404.77 235.75 51026.07 88888.00 2016-12-17 21:49:53.910 352 16404.81 235.80 51026.04 88888.00 2016-12-17 21:49:54.410 352 16404.84 235.75 51026.07 88888.00 2016-12-17 21:49:54.910 352 16404.81 235.73 51026.11 88888.00 2016-12-17 21:49:55.410 352 16404.84 235.72 51026.12 88888.00 2016-12-17 21:49:55.910 352 16404.83 235.70 51026.08 88888.00 2016-12-17 21:49:56.410 352 16404.83 235.73 51026.10 88888.00 2016-12-17 21:49:56.910 352 16404.85 235.74 51026.08 88888.00 2016-12-17 21:49:57.410 352 16404.85 235.77 51026.09 88888.00 2016-12-17 21:49:57.910 352 16404.80 235.80 51026.12 88888.00 2016-12-17 21:49:58.410 352 16404.71 235.84 51026.12 88888.00 2016-12-17 21:49:58.910 352 16404.69 235.89 51026.11 88888.00 2016-12-17 21:49:59.410 352 16404.66 235.92 51026.13 88888.00 2016-12-17 21:49:59.910 352 16404.66 235.92 51026.11 88888.00 2016-12-17 21:50:00.410 352 16404.60 235.94 51026.06 88888.00 2016-12-17 21:50:00.910 352 16404.53 235.94 51026.09 88888.00 2016-12-17 21:50:01.410 352 16404.51 235.96 51026.12 88888.00 2016-12-17 21:50:01.910 352 16404.45 236.02 51026.15 88888.00 2016-12-17 21:50:02.410 352 16404.37 236.04 51026.12 88888.00 2016-12-17 21:50:02.910 352 16404.34 236.02 51026.06 88888.00 2016-12-17 21:50:03.410 352 16404.27 236.04 51026.02 88888.00 2016-12-17 21:50:03.910 352 16404.25 236.11 51026.03 88888.00 2016-12-17 21:50:04.410 352 16404.19 236.15 51025.98 88888.00 2016-12-17 21:50:04.910 352 16404.09 236.17 51026.00 88888.00 2016-12-17 21:50:05.410 352 16404.05 236.19 51026.06 88888.00 2016-12-17 21:50:05.910 352 16404.04 236.28 51026.09 88888.00 2016-12-17 21:50:06.410 352 16403.97 236.31 51026.12 88888.00 2016-12-17 21:50:06.910 352 16403.92 236.31 51026.13 88888.00 2016-12-17 21:50:07.410 352 16403.87 236.33 51026.12 88888.00 2016-12-17 21:50:07.910 352 16403.80 236.37 51026.16 88888.00 2016-12-17 21:50:08.410 352 16403.73 236.37 51026.11 88888.00 2016-12-17 21:50:08.910 352 16403.69 236.34 51026.08 88888.00 2016-12-17 21:50:09.410 352 16403.66 236.34 51026.12 88888.00 2016-12-17 21:50:09.910 352 16403.57 236.35 51026.12 88888.00 2016-12-17 21:50:10.410 352 16403.46 236.31 51026.09 88888.00 2016-12-17 21:50:10.910 352 16403.48 236.31 51026.10 88888.00 2016-12-17 21:50:11.410 352 16403.49 236.36 51026.13 88888.00 2016-12-17 21:50:11.910 352 16403.46 236.39 51026.20 88888.00 2016-12-17 21:50:12.411 352 16403.46 236.42 51026.21 88888.00 2016-12-17 21:50:12.911 352 16403.45 236.43 51026.22 88888.00 2016-12-17 21:50:13.411 352 16403.46 236.48 51026.25 88888.00 2016-12-17 21:50:13.911 352 16403.48 236.45 51026.16 88888.00 2016-12-17 21:50:14.411 352 16403.48 236.48 51026.12 88888.00 2016-12-17 21:50:14.911 352 16403.45 236.52 51026.15 88888.00 2016-12-17 21:50:15.411 352 16403.44 236.48 51026.17 88888.00 2016-12-17 21:50:15.911 352 16403.39 236.51 51026.19 88888.00 2016-12-17 21:50:16.411 352 16403.36 236.53 51026.28 88888.00 2016-12-17 21:50:16.911 352 16403.36 236.62 51026.29 88888.00 2016-12-17 21:50:17.411 352 16403.33 236.60 51026.26 88888.00 2016-12-17 21:50:17.911 352 16403.33 236.59 51026.26 88888.00 2016-12-17 21:50:18.411 352 16403.30 236.59 51026.29 88888.00 2016-12-17 21:50:18.911 352 16403.25 236.61 51026.32 88888.00 2016-12-17 21:50:19.411 352 16403.22 236.61 51026.32 88888.00 2016-12-17 21:50:19.911 352 16403.21 236.63 51026.34 88888.00 2016-12-17 21:50:20.411 352 16403.20 236.70 51026.35 88888.00 2016-12-17 21:50:20.911 352 16403.20 236.63 51026.32 88888.00 2016-12-17 21:50:21.411 352 16403.22 236.61 51026.35 88888.00 2016-12-17 21:50:21.911 352 16403.23 236.62 51026.36 88888.00 2016-12-17 21:50:22.411 352 16403.27 236.60 51026.32 88888.00 2016-12-17 21:50:22.911 352 16403.27 236.60 51026.26 88888.00 2016-12-17 21:50:23.411 352 16403.31 236.61 51026.31 88888.00 2016-12-17 21:50:23.911 352 16403.34 236.65 51026.35 88888.00 2016-12-17 21:50:24.411 352 16403.35 236.67 51026.35 88888.00 2016-12-17 21:50:24.911 352 16403.39 236.65 51026.35 88888.00 2016-12-17 21:50:25.411 352 16403.43 236.71 51026.35 88888.00 2016-12-17 21:50:25.911 352 16403.40 236.77 51026.35 88888.00 2016-12-17 21:50:26.411 352 16403.47 236.81 51026.27 88888.00 2016-12-17 21:50:26.911 352 16403.48 236.87 51026.26 88888.00 2016-12-17 21:50:27.411 352 16403.52 236.86 51026.29 88888.00 2016-12-17 21:50:27.911 352 16403.56 236.83 51026.30 88888.00 2016-12-17 21:50:28.411 352 16403.57 236.81 51026.30 88888.00 2016-12-17 21:50:28.911 352 16403.57 236.80 51026.28 88888.00 2016-12-17 21:50:29.411 352 16403.61 236.77 51026.30 88888.00 2016-12-17 21:50:29.911 352 16403.66 236.80 51026.29 88888.00 2016-12-17 21:50:30.411 352 16403.67 236.77 51026.32 88888.00 2016-12-17 21:50:30.911 352 16403.69 236.74 51026.38 88888.00 2016-12-17 21:50:31.411 352 16403.67 236.74 51026.31 88888.00 2016-12-17 21:50:31.911 352 16403.67 236.78 51026.35 88888.00 2016-12-17 21:50:32.411 352 16403.71 236.78 51026.36 88888.00 2016-12-17 21:50:32.911 352 16403.79 236.78 51026.36 88888.00 2016-12-17 21:50:33.411 352 16403.86 236.77 51026.38 88888.00 2016-12-17 21:50:33.911 352 16403.83 236.76 51026.39 88888.00 2016-12-17 21:50:34.411 352 16403.87 236.71 51026.36 88888.00 2016-12-17 21:50:34.911 352 16403.83 236.74 51026.34 88888.00 2016-12-17 21:50:35.411 352 16403.84 236.70 51026.34 88888.00 2016-12-17 21:50:35.911 352 16403.87 236.59 51026.31 88888.00 2016-12-17 21:50:36.411 352 16403.89 236.57 51026.34 88888.00 2016-12-17 21:50:36.911 352 16403.90 236.56 51026.32 88888.00 2016-12-17 21:50:37.411 352 16403.89 236.55 51026.34 88888.00 2016-12-17 21:50:37.911 352 16403.91 236.57 51026.35 88888.00 2016-12-17 21:50:38.411 352 16403.93 236.52 51026.41 88888.00 2016-12-17 21:50:38.911 352 16403.89 236.46 51026.35 88888.00 2016-12-17 21:50:39.411 352 16403.84 236.39 51026.41 88888.00 2016-12-17 21:50:39.911 352 16403.90 236.42 51026.45 88888.00 2016-12-17 21:50:40.411 352 16403.95 236.44 51026.45 88888.00 2016-12-17 21:50:40.911 352 16403.97 236.39 51026.43 88888.00 2016-12-17 21:50:41.411 352 16403.98 236.38 51026.38 88888.00 2016-12-17 21:50:41.911 352 16403.99 236.35 51026.41 88888.00 2016-12-17 21:50:42.412 352 16403.98 236.33 51026.40 88888.00 2016-12-17 21:50:42.912 352 16403.97 236.33 51026.38 88888.00 2016-12-17 21:50:43.412 352 16403.96 236.30 51026.35 88888.00 2016-12-17 21:50:43.912 352 16403.95 236.20 51026.34 88888.00 2016-12-17 21:50:44.412 352 16403.93 236.16 51026.31 88888.00 2016-12-17 21:50:44.912 352 16403.89 236.20 51026.30 88888.00 2016-12-17 21:50:45.412 352 16403.84 236.17 51026.28 88888.00 2016-12-17 21:50:45.912 352 16403.78 236.15 51026.26 88888.00 2016-12-17 21:50:46.412 352 16403.77 236.13 51026.26 88888.00 2016-12-17 21:50:46.912 352 16403.83 236.11 51026.29 88888.00 2016-12-17 21:50:47.412 352 16403.82 236.08 51026.29 88888.00 2016-12-17 21:50:47.912 352 16403.80 236.00 51026.25 88888.00 2016-12-17 21:50:48.412 352 16403.84 235.92 51026.20 88888.00 2016-12-17 21:50:48.912 352 16403.83 235.96 51026.17 88888.00 2016-12-17 21:50:49.412 352 16403.83 235.93 51026.17 88888.00 2016-12-17 21:50:49.912 352 16403.87 235.86 51026.17 88888.00 2016-12-17 21:50:50.412 352 16403.86 235.81 51026.21 88888.00 2016-12-17 21:50:50.912 352 16403.86 235.78 51026.20 88888.00 2016-12-17 21:50:51.412 352 16403.86 235.72 51026.19 88888.00 2016-12-17 21:50:51.912 352 16403.81 235.61 51026.19 88888.00 2016-12-17 21:50:52.412 352 16403.78 235.50 51026.22 88888.00 2016-12-17 21:50:52.912 352 16403.78 235.48 51026.23 88888.00 2016-12-17 21:50:53.412 352 16403.82 235.43 51026.19 88888.00 2016-12-17 21:50:53.912 352 16403.88 235.39 51026.11 88888.00 2016-12-17 21:50:54.412 352 16403.86 235.31 51026.10 88888.00 2016-12-17 21:50:54.912 352 16403.90 235.26 51026.07 88888.00 2016-12-17 21:50:55.412 352 16403.97 235.28 51026.12 88888.00 2016-12-17 21:50:55.912 352 16403.96 235.23 51026.13 88888.00 2016-12-17 21:50:56.412 352 16403.90 235.13 51026.11 88888.00 2016-12-17 21:50:56.912 352 16403.92 235.08 51026.04 88888.00 2016-12-17 21:50:57.412 352 16403.97 235.04 51026.04 88888.00 2016-12-17 21:50:57.912 352 16403.99 234.99 51026.07 88888.00 2016-12-17 21:50:58.412 352 16404.00 234.95 51026.06 88888.00 2016-12-17 21:50:58.912 352 16404.02 234.91 51026.04 88888.00 2016-12-17 21:50:59.412 352 16404.06 234.85 51026.08 88888.00 2016-12-17 21:50:59.912 352 16404.06 234.80 51026.08 88888.00 2016-12-17 21:51:00.412 352 16404.07 234.78 51026.03 88888.00 2016-12-17 21:51:00.912 352 16404.07 234.78 51025.99 88888.00 2016-12-17 21:51:01.412 352 16404.10 234.71 51025.97 88888.00 2016-12-17 21:51:01.912 352 16404.07 234.69 51025.99 88888.00 2016-12-17 21:51:02.412 352 16404.04 234.70 51026.02 88888.00 2016-12-17 21:51:02.912 352 16404.00 234.73 51025.99 88888.00 2016-12-17 21:51:03.412 352 16403.99 234.70 51025.94 88888.00 2016-12-17 21:51:03.912 352 16403.99 234.62 51025.93 88888.00 2016-12-17 21:51:04.412 352 16404.02 234.54 51025.99 88888.00 2016-12-17 21:51:04.912 352 16404.02 234.48 51025.91 88888.00 2016-12-17 21:51:05.412 352 16404.01 234.43 51025.85 88888.00 2016-12-17 21:51:05.912 352 16404.04 234.41 51025.84 88888.00 2016-12-17 21:51:06.412 352 16404.05 234.35 51025.85 88888.00 2016-12-17 21:51:06.912 352 16404.06 234.28 51025.82 88888.00 2016-12-17 21:51:07.412 352 16404.05 234.29 51025.77 88888.00 2016-12-17 21:51:07.912 352 16404.02 234.27 51025.77 88888.00 2016-12-17 21:51:08.412 352 16404.02 234.25 51025.79 88888.00 2016-12-17 21:51:08.912 352 16403.99 234.18 51025.80 88888.00 2016-12-17 21:51:09.412 352 16403.96 234.11 51025.80 88888.00 2016-12-17 21:51:09.912 352 16403.95 234.08 51025.90 88888.00 2016-12-17 21:51:10.412 352 16403.98 234.04 51025.91 88888.00 2016-12-17 21:51:10.912 352 16404.00 233.99 51025.90 88888.00 2016-12-17 21:51:11.412 352 16403.95 233.93 51025.88 88888.00 2016-12-17 21:51:11.912 352 16403.91 233.89 51025.88 88888.00 2016-12-17 21:51:12.413 352 16403.90 233.87 51025.89 88888.00 2016-12-17 21:51:12.913 352 16403.91 233.89 51025.91 88888.00 2016-12-17 21:51:13.413 352 16403.90 233.89 51025.86 88888.00 2016-12-17 21:51:13.913 352 16403.89 233.90 51025.94 88888.00 2016-12-17 21:51:14.413 352 16403.86 233.87 51025.86 88888.00 2016-12-17 21:51:14.913 352 16403.80 233.85 51025.82 88888.00 2016-12-17 21:51:15.413 352 16403.75 233.83 51025.82 88888.00 2016-12-17 21:51:15.913 352 16403.71 233.82 51025.85 88888.00 2016-12-17 21:51:16.413 352 16403.65 233.80 51025.84 88888.00 2016-12-17 21:51:16.913 352 16403.63 233.77 51025.83 88888.00 2016-12-17 21:51:17.413 352 16403.60 233.80 51025.83 88888.00 2016-12-17 21:51:17.913 352 16403.54 233.76 51025.82 88888.00 2016-12-17 21:51:18.413 352 16403.48 233.80 51025.82 88888.00 2016-12-17 21:51:18.913 352 16403.40 233.78 51025.82 88888.00 2016-12-17 21:51:19.413 352 16403.38 233.73 51025.83 88888.00 2016-12-17 21:51:19.913 352 16403.35 233.71 51025.85 88888.00 2016-12-17 21:51:20.413 352 16403.30 233.68 51025.85 88888.00 2016-12-17 21:51:20.913 352 16403.27 233.69 51025.77 88888.00 2016-12-17 21:51:21.413 352 16403.17 233.65 51025.81 88888.00 2016-12-17 21:51:21.913 352 16403.08 233.64 51025.84 88888.00 2016-12-17 21:51:22.413 352 16403.03 233.61 51025.92 88888.00 2016-12-17 21:51:22.913 352 16403.00 233.58 51025.94 88888.00 2016-12-17 21:51:23.413 352 16402.98 233.57 51025.88 88888.00 2016-12-17 21:51:23.913 352 16402.94 233.56 51025.89 88888.00 2016-12-17 21:51:24.413 352 16402.83 233.55 51025.89 88888.00 2016-12-17 21:51:24.913 352 16402.75 233.58 51025.93 88888.00 2016-12-17 21:51:25.413 352 16402.74 233.63 51025.90 88888.00 2016-12-17 21:51:25.913 352 16402.70 233.66 51025.86 88888.00 2016-12-17 21:51:26.413 352 16402.64 233.68 51025.84 88888.00 2016-12-17 21:51:26.913 352 16402.59 233.65 51025.81 88888.00 2016-12-17 21:51:27.413 352 16402.50 233.68 51025.81 88888.00 2016-12-17 21:51:27.913 352 16402.43 233.69 51025.79 88888.00 2016-12-17 21:51:28.413 352 16402.39 233.71 51025.85 88888.00 2016-12-17 21:51:28.913 352 16402.31 233.68 51025.85 88888.00 2016-12-17 21:51:29.413 352 16402.19 233.67 51025.90 88888.00 2016-12-17 21:51:29.913 352 16402.11 233.66 51025.93 88888.00 2016-12-17 21:51:30.413 352 16402.08 233.71 51025.89 88888.00 2016-12-17 21:51:30.913 352 16401.99 233.69 51025.86 88888.00 2016-12-17 21:51:31.413 352 16401.96 233.72 51025.90 88888.00 2016-12-17 21:51:31.913 352 16401.94 233.77 51025.86 88888.00 2016-12-17 21:51:32.413 352 16401.89 233.82 51025.81 88888.00 2016-12-17 21:51:32.913 352 16401.84 233.84 51025.81 88888.00 2016-12-17 21:51:33.413 352 16401.80 233.80 51025.81 88888.00 2016-12-17 21:51:33.913 352 16401.76 233.78 51025.84 88888.00 2016-12-17 21:51:34.413 352 16401.71 233.80 51025.89 88888.00 2016-12-17 21:51:34.913 352 16401.68 233.75 51025.84 88888.00 2016-12-17 21:51:35.413 352 16401.61 233.78 51025.79 88888.00 2016-12-17 21:51:35.913 352 16401.57 233.81 51025.82 88888.00 2016-12-17 21:51:36.413 352 16401.51 233.83 51025.84 88888.00 2016-12-17 21:51:36.913 352 16401.48 233.85 51025.81 88888.00 2016-12-17 21:51:37.413 352 16401.45 233.86 51025.79 88888.00 2016-12-17 21:51:37.913 352 16401.42 233.85 51025.83 88888.00 2016-12-17 21:51:38.413 352 16401.38 233.87 51025.91 88888.00 2016-12-17 21:51:38.913 352 16401.40 233.96 51025.85 88888.00 2016-12-17 21:51:39.413 352 16401.37 234.02 51025.81 88888.00 2016-12-17 21:51:39.913 352 16401.34 234.06 51025.82 88888.00 2016-12-17 21:51:40.413 352 16401.36 234.07 51025.86 88888.00 2016-12-17 21:51:40.913 352 16401.32 234.10 51025.88 88888.00 2016-12-17 21:51:41.413 352 16401.27 234.02 51025.85 88888.00 2016-12-17 21:51:41.913 352 16401.23 234.04 51025.84 88888.00 2016-12-17 21:51:42.413 352 16401.17 234.10 51025.85 88888.00 2016-12-17 21:51:42.913 352 16401.13 234.11 51025.85 88888.00 2016-12-17 21:51:43.413 352 16401.08 234.08 51025.86 88888.00 2016-12-17 21:51:43.913 352 16401.06 234.11 51025.82 88888.00 2016-12-17 21:51:44.413 352 16401.05 234.16 51025.79 88888.00 2016-12-17 21:51:44.913 352 16400.99 234.17 51025.83 88888.00 2016-12-17 21:51:45.413 352 16400.96 234.22 51025.91 88888.00 2016-12-17 21:51:45.913 352 16400.95 234.27 51025.92 88888.00 2016-12-17 21:51:46.413 352 16400.96 234.26 51025.92 88888.00 2016-12-17 21:51:46.913 352 16400.95 234.28 51025.92 88888.00 2016-12-17 21:51:47.404 352 16400.93 234.32 51025.95 88888.00 2016-12-17 21:51:47.904 352 16400.92 234.28 51025.98 88888.00 2016-12-17 21:51:48.404 352 16400.91 234.34 51025.97 88888.00 2016-12-17 21:51:48.904 352 16400.88 234.38 51025.90 88888.00 2016-12-17 21:51:49.404 352 16400.85 234.44 51025.88 88888.00 2016-12-17 21:51:49.904 352 16400.79 234.45 51025.91 88888.00 2016-12-17 21:51:50.404 352 16400.82 234.48 51025.97 88888.00 2016-12-17 21:51:50.904 352 16400.83 234.51 51025.97 88888.00 2016-12-17 21:51:51.404 352 16400.83 234.52 51026.00 88888.00 2016-12-17 21:51:51.904 352 16400.85 234.52 51026.00 88888.00 2016-12-17 21:51:52.404 352 16400.81 234.55 51025.99 88888.00 2016-12-17 21:51:52.904 352 16400.79 234.53 51026.00 88888.00 2016-12-17 21:51:53.404 352 16400.78 234.56 51026.02 88888.00 2016-12-17 21:51:53.904 352 16400.76 234.54 51026.02 88888.00 2016-12-17 21:51:54.404 352 16400.80 234.56 51026.06 88888.00 2016-12-17 21:51:54.904 352 16400.76 234.61 51026.07 88888.00 2016-12-17 21:51:55.404 352 16400.75 234.63 51026.01 88888.00 2016-12-17 21:51:55.904 352 16400.73 234.67 51025.95 88888.00 2016-12-17 21:51:56.404 352 16400.67 234.68 51025.97 88888.00 2016-12-17 21:51:56.904 352 16400.66 234.71 51026.01 88888.00 2016-12-17 21:51:57.404 352 16400.64 234.79 51026.07 88888.00 2016-12-17 21:51:57.904 352 16400.61 234.81 51026.08 88888.00 2016-12-17 21:51:58.404 352 16400.62 234.83 51026.18 88888.00 2016-12-17 21:51:58.904 352 16400.60 234.85 51026.13 88888.00 2016-12-17 21:51:59.404 352 16400.57 234.89 51026.15 88888.00 2016-12-17 21:51:59.904 352 16400.55 234.93 51026.17 88888.00 2016-12-17 21:52:00.404 352 16400.52 234.96 51026.19 88888.00 2016-12-17 21:52:00.904 352 16400.49 234.98 51026.16 88888.00 2016-12-17 21:52:01.404 352 16400.46 234.99 51026.18 88888.00 2016-12-17 21:52:01.904 352 16400.49 234.99 51026.18 88888.00 2016-12-17 21:52:02.404 352 16400.52 235.03 51026.19 88888.00 2016-12-17 21:52:02.904 352 16400.52 235.07 51026.26 88888.00 2016-12-17 21:52:03.404 352 16400.51 235.09 51026.26 88888.00 2016-12-17 21:52:03.904 352 16400.48 235.08 51026.22 88888.00 2016-12-17 21:52:04.404 352 16400.51 235.08 51026.18 88888.00 2016-12-17 21:52:04.904 352 16400.53 235.11 51026.18 88888.00 2016-12-17 21:52:05.404 352 16400.55 235.08 51026.17 88888.00 2016-12-17 21:52:05.904 352 16400.54 235.16 51026.17 88888.00 2016-12-17 21:52:06.404 352 16400.52 235.15 51026.20 88888.00 2016-12-17 21:52:06.904 352 16400.51 235.15 51026.26 88888.00 2016-12-17 21:52:07.404 352 16400.51 235.19 51026.27 88888.00 2016-12-17 21:52:07.904 352 16400.58 235.24 51026.26 88888.00 2016-12-17 21:52:08.404 352 16400.60 235.24 51026.28 88888.00 2016-12-17 21:52:08.904 352 16400.60 235.21 51026.30 88888.00 2016-12-17 21:52:09.404 352 16400.61 235.21 51026.36 88888.00 2016-12-17 21:52:09.904 352 16400.61 235.16 51026.34 88888.00 2016-12-17 21:52:10.404 352 16400.60 235.22 51026.32 88888.00 2016-12-17 21:52:10.904 352 16400.57 235.23 51026.35 88888.00 2016-12-17 21:52:11.404 352 16400.51 235.28 51026.34 88888.00 2016-12-17 21:52:11.904 352 16400.55 235.37 51026.26 88888.00 2016-12-17 21:52:12.405 352 16400.65 235.35 51026.31 88888.00 2016-12-17 21:52:12.905 352 16400.67 235.34 51026.35 88888.00 2016-12-17 21:52:13.405 352 16400.64 235.39 51026.35 88888.00 2016-12-17 21:52:13.905 352 16400.63 235.47 51026.31 88888.00 2016-12-17 21:52:14.405 352 16400.66 235.48 51026.30 88888.00 2016-12-17 21:52:14.905 352 16400.64 235.50 51026.37 88888.00 2016-12-17 21:52:15.405 352 16400.63 235.49 51026.38 88888.00 2016-12-17 21:52:15.905 352 16400.64 235.48 51026.32 88888.00 2016-12-17 21:52:16.405 352 16400.63 235.56 51026.28 88888.00 2016-12-17 21:52:16.905 352 16400.62 235.61 51026.36 88888.00 2016-12-17 21:52:17.405 352 16400.64 235.61 51026.35 88888.00 2016-12-17 21:52:17.905 352 16400.70 235.60 51026.34 88888.00 2016-12-17 21:52:18.405 352 16400.70 235.63 51026.32 88888.00 2016-12-17 21:52:18.905 352 16400.71 235.63 51026.32 88888.00 2016-12-17 21:52:19.405 352 16400.72 235.64 51026.36 88888.00 2016-12-17 21:52:19.905 352 16400.66 235.76 51026.36 88888.00 2016-12-17 21:52:20.405 352 16400.66 235.82 51026.40 88888.00 2016-12-17 21:52:20.905 352 16400.72 235.81 51026.37 88888.00 2016-12-17 21:52:21.405 352 16400.70 235.84 51026.38 88888.00 2016-12-17 21:52:21.905 352 16400.69 235.89 51026.44 88888.00 2016-12-17 21:52:22.405 352 16400.69 235.87 51026.45 88888.00 2016-12-17 21:52:22.905 352 16400.67 235.87 51026.40 88888.00 2016-12-17 21:52:23.405 352 16400.67 235.94 51026.32 88888.00 2016-12-17 21:52:23.905 352 16400.64 236.01 51026.36 88888.00 2016-12-17 21:52:24.405 352 16400.65 236.03 51026.43 88888.00 2016-12-17 21:52:24.905 352 16400.65 236.09 51026.45 88888.00 2016-12-17 21:52:25.405 352 16400.64 236.15 51026.46 88888.00 2016-12-17 21:52:25.905 352 16400.64 236.16 51026.49 88888.00 2016-12-17 21:52:26.405 352 16400.66 236.11 51026.46 88888.00 2016-12-17 21:52:26.905 352 16400.71 236.13 51026.49 88888.00 2016-12-17 21:52:27.405 352 16400.72 236.17 51026.47 88888.00 2016-12-17 21:52:27.905 352 16400.71 236.18 51026.46 88888.00 2016-12-17 21:52:28.405 352 16400.74 236.21 51026.50 88888.00 2016-12-17 21:52:28.905 352 16400.76 236.28 51026.49 88888.00 2016-12-17 21:52:29.405 352 16400.73 236.30 51026.50 88888.00 2016-12-17 21:52:29.905 352 16400.75 236.29 51026.57 88888.00 2016-12-17 21:52:30.405 352 16400.80 236.31 51026.64 88888.00 2016-12-17 21:52:30.905 352 16400.78 236.41 51026.67 88888.00 2016-12-17 21:52:31.405 352 16400.74 236.39 51026.71 88888.00 2016-12-17 21:52:31.905 352 16400.76 236.43 51026.71 88888.00 2016-12-17 21:52:32.405 352 16400.78 236.48 51026.67 88888.00 2016-12-17 21:52:32.905 352 16400.76 236.53 51026.71 88888.00 2016-12-17 21:52:33.405 352 16400.80 236.55 51026.75 88888.00 2016-12-17 21:52:33.905 352 16400.84 236.59 51026.74 88888.00 2016-12-17 21:52:34.405 352 16400.81 236.62 51026.74 88888.00 2016-12-17 21:52:34.905 352 16400.81 236.63 51026.77 88888.00 2016-12-17 21:52:35.405 352 16400.80 236.65 51026.82 88888.00 2016-12-17 21:52:35.905 352 16400.87 236.71 51026.80 88888.00 2016-12-17 21:52:36.405 352 16400.90 236.71 51026.77 88888.00 2016-12-17 21:52:36.905 352 16400.88 236.69 51026.80 88888.00 2016-12-17 21:52:37.405 352 16400.87 236.76 51026.90 88888.00 2016-12-17 21:52:37.905 352 16400.82 236.81 51026.90 88888.00 2016-12-17 21:52:38.405 352 16400.83 236.83 51026.87 88888.00 2016-12-17 21:52:38.905 352 16400.88 236.89 51026.93 88888.00 2016-12-17 21:52:39.405 352 16400.89 236.91 51026.96 88888.00 2016-12-17 21:52:39.905 352 16400.90 236.94 51026.95 88888.00 2016-12-17 21:52:40.405 352 16400.96 237.00 51026.93 88888.00 2016-12-17 21:52:40.905 352 16400.96 237.05 51026.92 88888.00 2016-12-17 21:52:41.405 352 16400.97 237.08 51026.94 88888.00 2016-12-17 21:52:41.905 352 16401.01 237.13 51027.01 88888.00 2016-12-17 21:52:42.406 352 16401.00 237.13 51027.04 88888.00 2016-12-17 21:52:42.906 352 16400.98 237.20 51027.03 88888.00 2016-12-17 21:52:43.406 352 16401.00 237.22 51027.09 88888.00 2016-12-17 21:52:43.906 352 16401.05 237.25 51027.05 88888.00 2016-12-17 21:52:44.406 352 16401.06 237.29 51027.03 88888.00 2016-12-17 21:52:44.906 352 16400.97 237.26 51027.09 88888.00 2016-12-17 21:52:45.406 352 16400.95 237.32 51027.13 88888.00 2016-12-17 21:52:45.906 352 16400.98 237.37 51027.05 88888.00 2016-12-17 21:52:46.406 352 16400.97 237.38 51027.07 88888.00 2016-12-17 21:52:46.906 352 16400.95 237.39 51027.14 88888.00 2016-12-17 21:52:47.406 352 16400.99 237.42 51027.16 88888.00 2016-12-17 21:52:47.906 352 16401.04 237.41 51027.13 88888.00 2016-12-17 21:52:48.406 352 16401.07 237.46 51027.11 88888.00 2016-12-17 21:52:48.906 352 16401.10 237.49 51027.13 88888.00 2016-12-17 21:52:49.406 352 16401.13 237.50 51027.10 88888.00 2016-12-17 21:52:49.906 352 16401.13 237.56 51027.18 88888.00 2016-12-17 21:52:50.406 352 16401.10 237.61 51027.17 88888.00 2016-12-17 21:52:50.906 352 16401.13 237.66 51027.16 88888.00 2016-12-17 21:52:51.406 352 16401.14 237.68 51027.24 88888.00 2016-12-17 21:52:51.906 352 16401.15 237.73 51027.21 88888.00 2016-12-17 21:52:52.406 352 16401.17 237.70 51027.26 88888.00 2016-12-17 21:52:52.906 352 16401.18 237.73 51027.31 88888.00 2016-12-17 21:52:53.406 352 16401.23 237.81 51027.32 88888.00 2016-12-17 21:52:53.906 352 16401.20 237.83 51027.31 88888.00 2016-12-17 21:52:54.406 352 16401.22 237.85 51027.28 88888.00 2016-12-17 21:52:54.906 352 16401.23 237.90 51027.33 88888.00 2016-12-17 21:52:55.406 352 16401.28 237.94 51027.36 88888.00 2016-12-17 21:52:55.906 352 16401.33 237.99 51027.30 88888.00 2016-12-17 21:52:56.406 352 16401.32 237.95 51027.24 88888.00 2016-12-17 21:52:56.906 352 16401.28 237.92 51027.28 88888.00 2016-12-17 21:52:57.406 352 16401.34 237.94 51027.37 88888.00 2016-12-17 21:52:57.906 352 16401.40 237.99 51027.41 88888.00 2016-12-17 21:52:58.406 352 16401.42 238.03 51027.50 88888.00 2016-12-17 21:52:58.906 352 16401.43 238.10 51027.50 88888.00 2016-12-17 21:52:59.406 352 16401.44 238.09 51027.51 88888.00 2016-12-17 21:52:59.906 352 16401.46 238.11 51027.53 88888.00 2016-12-17 21:53:00.406 352 16401.46 238.11 51027.51 88888.00 2016-12-17 21:53:00.906 352 16401.48 238.11 51027.56 88888.00 2016-12-17 21:53:01.406 352 16401.52 238.10 51027.63 88888.00 2016-12-17 21:53:01.906 352 16401.60 238.17 51027.59 88888.00 2016-12-17 21:53:02.406 352 16401.61 238.20 51027.55 88888.00 2016-12-17 21:53:02.906 352 16401.63 238.18 51027.56 88888.00 2016-12-17 21:53:03.406 352 16401.62 238.13 51027.54 88888.00 2016-12-17 21:53:03.906 352 16401.67 238.09 51027.57 88888.00 2016-12-17 21:53:04.406 352 16401.72 238.10 51027.64 88888.00 2016-12-17 21:53:04.906 352 16401.75 238.18 51027.65 88888.00 2016-12-17 21:53:05.406 352 16401.77 238.16 51027.66 88888.00 2016-12-17 21:53:05.906 352 16401.79 238.17 51027.65 88888.00 2016-12-17 21:53:06.406 352 16401.86 238.13 51027.64 88888.00 2016-12-17 21:53:06.906 352 16401.90 238.11 51027.59 88888.00 2016-12-17 21:53:07.406 352 16401.92 238.11 51027.60 88888.00 2016-12-17 21:53:07.906 352 16401.98 238.13 51027.67 88888.00 2016-12-17 21:53:08.406 352 16402.01 238.07 51027.65 88888.00 2016-12-17 21:53:08.906 352 16402.04 238.08 51027.62 88888.00 2016-12-17 21:53:09.406 352 16402.06 238.11 51027.62 88888.00 2016-12-17 21:53:09.906 352 16402.05 238.15 51027.64 88888.00 2016-12-17 21:53:10.406 352 16402.06 238.12 51027.65 88888.00 2016-12-17 21:53:10.906 352 16402.11 238.13 51027.62 88888.00 2016-12-17 21:53:11.406 352 16402.16 238.12 51027.62 88888.00 2016-12-17 21:53:11.906 352 16402.20 238.17 51027.58 88888.00 2016-12-17 21:53:12.407 352 16402.22 238.13 51027.62 88888.00 2016-12-17 21:53:12.907 352 16402.25 238.07 51027.59 88888.00 2016-12-17 21:53:13.407 352 16402.29 238.02 51027.57 88888.00 2016-12-17 21:53:13.907 352 16402.31 237.96 51027.57 88888.00 2016-12-17 21:53:14.407 352 16402.33 237.93 51027.60 88888.00 2016-12-17 21:53:14.907 352 16402.37 237.96 51027.64 88888.00 2016-12-17 21:53:15.407 352 16402.34 237.95 51027.60 88888.00 2016-12-17 21:53:15.907 352 16402.32 237.94 51027.63 88888.00 2016-12-17 21:53:16.407 352 16402.31 237.93 51027.64 88888.00 2016-12-17 21:53:16.907 352 16402.39 237.86 51027.65 88888.00 2016-12-17 21:53:17.407 352 16402.42 237.86 51027.68 88888.00 2016-12-17 21:53:17.907 352 16402.45 237.91 51027.72 88888.00 2016-12-17 21:53:18.407 352 16402.47 237.87 51027.70 88888.00 2016-12-17 21:53:18.907 352 16402.52 237.85 51027.64 88888.00 2016-12-17 21:53:19.407 352 16402.55 237.81 51027.63 88888.00 2016-12-17 21:53:19.907 352 16402.56 237.82 51027.62 88888.00 2016-12-17 21:53:20.407 352 16402.54 237.85 51027.58 88888.00 2016-12-17 21:53:20.907 352 16402.52 237.80 51027.59 88888.00 2016-12-17 21:53:21.407 352 16402.57 237.74 51027.63 88888.00 2016-12-17 21:53:21.907 352 16402.57 237.73 51027.65 88888.00 2016-12-17 21:53:22.407 352 16402.57 237.68 51027.65 88888.00 2016-12-17 21:53:22.907 352 16402.59 237.74 51027.63 88888.00 2016-12-17 21:53:23.407 352 16402.64 237.72 51027.65 88888.00 2016-12-17 21:53:23.907 352 16402.66 237.65 51027.74 88888.00 2016-12-17 21:53:24.407 352 16402.67 237.60 51027.77 88888.00 2016-12-17 21:53:24.907 352 16402.72 237.59 51027.74 88888.00 2016-12-17 21:53:25.407 352 16402.73 237.55 51027.72 88888.00 2016-12-17 21:53:25.907 352 16402.78 237.49 51027.76 88888.00 2016-12-17 21:53:26.407 352 16402.81 237.48 51027.74 88888.00 2016-12-17 21:53:26.907 352 16402.83 237.47 51027.72 88888.00 2016-12-17 21:53:27.407 352 16402.82 237.42 51027.70 88888.00 2016-12-17 21:53:27.907 352 16402.82 237.39 51027.73 88888.00 2016-12-17 21:53:28.407 352 16402.85 237.31 51027.75 88888.00 2016-12-17 21:53:28.907 352 16402.90 237.23 51027.73 88888.00 2016-12-17 21:53:29.407 352 16402.89 237.26 51027.70 88888.00 2016-12-17 21:53:29.907 352 16402.87 237.23 51027.68 88888.00 2016-12-17 21:53:30.407 352 16402.89 237.14 51027.72 88888.00 2016-12-17 21:53:30.907 352 16402.91 237.09 51027.74 88888.00 2016-12-17 21:53:31.407 352 16402.94 237.06 51027.69 88888.00 2016-12-17 21:53:31.907 352 16403.00 237.04 51027.72 88888.00 2016-12-17 21:53:32.407 352 16403.01 236.96 51027.73 88888.00 2016-12-17 21:53:32.907 352 16403.01 236.95 51027.70 88888.00 2016-12-17 21:53:33.407 352 16403.02 236.93 51027.72 88888.00 2016-12-17 21:53:33.907 352 16403.00 236.91 51027.64 88888.00 2016-12-17 21:53:34.407 352 16403.01 236.90 51027.66 88888.00 2016-12-17 21:53:34.907 352 16402.98 236.87 51027.72 88888.00 2016-12-17 21:53:35.407 352 16402.95 236.79 51027.67 88888.00 2016-12-17 21:53:35.907 352 16402.96 236.77 51027.64 88888.00 2016-12-17 21:53:36.407 352 16403.01 236.69 51027.70 88888.00 2016-12-17 21:53:36.907 352 16403.03 236.57 51027.74 88888.00 2016-12-17 21:53:37.407 352 16403.03 236.56 51027.70 88888.00 2016-12-17 21:53:37.907 352 16402.98 236.54 51027.65 88888.00 2016-12-17 21:53:38.407 352 16402.96 236.50 51027.65 88888.00 2016-12-17 21:53:38.907 352 16402.94 236.45 51027.63 88888.00 2016-12-17 21:53:39.407 352 16402.94 236.37 51027.63 88888.00 2016-12-17 21:53:39.907 352 16402.91 236.25 51027.65 88888.00 2016-12-17 21:53:40.407 352 16402.90 236.18 51027.67 88888.00 2016-12-17 21:53:40.907 352 16402.86 236.21 51027.69 88888.00 2016-12-17 21:53:41.407 352 16402.86 236.19 51027.69 88888.00 2016-12-17 21:53:41.907 352 16402.84 236.13 51027.67 88888.00 2016-12-17 21:53:42.408 352 16402.82 236.08 51027.62 88888.00 2016-12-17 21:53:42.908 352 16402.81 235.98 51027.67 88888.00 2016-12-17 21:53:43.408 352 16402.80 235.92 51027.64 88888.00 2016-12-17 21:53:43.908 352 16402.78 235.83 51027.63 88888.00 2016-12-17 21:53:44.408 352 16402.76 235.74 51027.56 88888.00 2016-12-17 21:53:44.908 352 16402.72 235.68 51027.53 88888.00 2016-12-17 21:53:45.408 352 16402.73 235.68 51027.58 88888.00 2016-12-17 21:53:45.908 352 16402.68 235.67 51027.58 88888.00 2016-12-17 21:53:46.408 352 16402.70 235.67 51027.54 88888.00 2016-12-17 21:53:46.908 352 16402.67 235.60 51027.53 88888.00 2016-12-17 21:53:47.408 352 16402.65 235.57 51027.54 88888.00 2016-12-17 21:53:47.908 352 16402.66 235.54 51027.47 88888.00 2016-12-17 21:53:48.408 352 16402.64 235.43 51027.50 88888.00 2016-12-17 21:53:48.908 352 16402.66 235.38 51027.62 88888.00 2016-12-17 21:53:49.408 352 16402.69 235.25 51027.54 88888.00 2016-12-17 21:53:49.908 352 16402.69 235.20 51027.55 88888.00 2016-12-17 21:53:50.408 352 16402.68 235.13 51027.54 88888.00 2016-12-17 21:53:50.908 352 16402.67 235.07 51027.46 88888.00 2016-12-17 21:53:51.408 352 16402.61 234.97 51027.46 88888.00 2016-12-17 21:53:51.908 352 16402.58 234.96 51027.48 88888.00 2016-12-17 21:53:52.408 352 16402.56 234.94 51027.49 88888.00 2016-12-17 21:53:52.908 352 16402.54 234.85 51027.54 88888.00 2016-12-17 21:53:53.408 352 16402.49 234.80 51027.54 88888.00 2016-12-17 21:53:53.908 352 16402.51 234.79 51027.49 88888.00 2016-12-17 21:53:54.408 352 16402.54 234.76 51027.51 88888.00 2016-12-17 21:53:54.908 352 16402.48 234.71 51027.48 88888.00 2016-12-17 21:53:55.408 352 16402.45 234.67 51027.42 88888.00 2016-12-17 21:53:55.908 352 16402.39 234.58 51027.41 88888.00 2016-12-17 21:53:56.408 352 16402.37 234.54 51027.39 88888.00 2016-12-17 21:53:56.908 352 16402.36 234.51 51027.42 88888.00 2016-12-17 21:53:57.408 352 16402.31 234.48 51027.46 88888.00 2016-12-17 21:53:57.908 352 16402.28 234.38 51027.48 88888.00 2016-12-17 21:53:58.408 352 16402.30 234.34 51027.50 88888.00 2016-12-17 21:53:58.908 352 16402.25 234.35 51027.56 88888.00 2016-12-17 21:53:59.408 352 16402.24 234.28 51027.57 88888.00 2016-12-17 21:53:59.908 352 16402.26 234.25 51027.57 88888.00 2016-12-17 21:54:00.408 352 16402.19 234.20 51027.51 88888.00 2016-12-17 21:54:00.908 352 16402.17 234.16 51027.47 88888.00 2016-12-17 21:54:01.408 352 16402.19 234.10 51027.41 88888.00 2016-12-17 21:54:01.908 352 16402.14 234.09 51027.40 88888.00 2016-12-17 21:54:02.408 352 16402.06 234.03 51027.37 88888.00 2016-12-17 21:54:02.908 352 16402.05 234.01 51027.38 88888.00 2016-12-17 21:54:03.408 352 16402.05 233.95 51027.46 88888.00 2016-12-17 21:54:03.908 352 16402.04 233.93 51027.40 88888.00 2016-12-17 21:54:04.408 352 16402.04 233.89 51027.39 88888.00 2016-12-17 21:54:04.908 352 16402.02 233.80 51027.42 88888.00 2016-12-17 21:54:05.408 352 16402.01 233.76 51027.42 88888.00 2016-12-17 21:54:05.908 352 16402.02 233.73 51027.40 88888.00 2016-12-17 21:54:06.408 352 16401.99 233.71 51027.40 88888.00 2016-12-17 21:54:06.908 352 16401.97 233.73 51027.40 88888.00 2016-12-17 21:54:07.408 352 16401.93 233.65 51027.39 88888.00 2016-12-17 21:54:07.908 352 16401.92 233.63 51027.37 88888.00 2016-12-17 21:54:08.408 352 16401.86 233.63 51027.35 88888.00 2016-12-17 21:54:08.908 352 16401.85 233.65 51027.33 88888.00 2016-12-17 21:54:09.408 352 16401.79 233.63 51027.32 88888.00 2016-12-17 21:54:09.908 352 16401.80 233.65 51027.28 88888.00 2016-12-17 21:54:10.408 352 16401.77 233.66 51027.29 88888.00 2016-12-17 21:54:10.908 352 16401.79 233.60 51027.28 88888.00 2016-12-17 21:54:11.408 352 16401.73 233.55 51027.30 88888.00 2016-12-17 21:54:11.908 352 16401.71 233.54 51027.33 88888.00 2016-12-17 21:54:12.409 352 16401.63 233.54 51027.37 88888.00 2016-12-17 21:54:12.909 352 16401.58 233.48 51027.42 88888.00 2016-12-17 21:54:13.409 352 16401.60 233.41 51027.37 88888.00 2016-12-17 21:54:13.909 352 16401.62 233.39 51027.41 88888.00 2016-12-17 21:54:14.409 352 16401.58 233.41 51027.36 88888.00 2016-12-17 21:54:14.909 352 16401.53 233.38 51027.32 88888.00 2016-12-17 21:54:15.409 352 16401.50 233.33 51027.30 88888.00 2016-12-17 21:54:15.909 352 16401.44 233.37 51027.29 88888.00 2016-12-17 21:54:16.409 352 16401.45 233.37 51027.29 88888.00 2016-12-17 21:54:16.909 352 16401.41 233.31 51027.28 88888.00 2016-12-17 21:54:17.409 352 16401.33 233.32 51027.27 88888.00 2016-12-17 21:54:17.909 352 16401.29 233.31 51027.28 88888.00 2016-12-17 21:54:18.409 352 16401.26 233.25 51027.35 88888.00 2016-12-17 21:54:18.909 352 16401.24 233.23 51027.41 88888.00 2016-12-17 21:54:19.409 352 16401.26 233.29 51027.42 88888.00 2016-12-17 21:54:19.909 352 16401.24 233.34 51027.32 88888.00 2016-12-17 21:54:20.409 352 16401.20 233.35 51027.33 88888.00 2016-12-17 21:54:20.909 352 16401.18 233.37 51027.36 88888.00 2016-12-17 21:54:21.409 352 16401.13 233.28 51027.41 88888.00 2016-12-17 21:54:21.909 352 16401.08 233.28 51027.40 88888.00 2016-12-17 21:54:22.409 352 16401.01 233.31 51027.44 88888.00 2016-12-17 21:54:22.909 352 16400.99 233.32 51027.42 88888.00 2016-12-17 21:54:23.409 352 16401.00 233.33 51027.36 88888.00 2016-12-17 21:54:23.909 352 16400.99 233.35 51027.33 88888.00 2016-12-17 21:54:24.409 352 16400.96 233.35 51027.38 88888.00 2016-12-17 21:54:24.909 352 16400.92 233.38 51027.41 88888.00 2016-12-17 21:54:25.409 352 16400.96 233.43 51027.37 88888.00 2016-12-17 21:54:25.909 352 16400.92 233.43 51027.42 88888.00 2016-12-17 21:54:26.409 352 16400.89 233.47 51027.47 88888.00 2016-12-17 21:54:26.909 352 16400.85 233.47 51027.45 88888.00 2016-12-17 21:54:27.409 352 16400.85 233.42 51027.45 88888.00 2016-12-17 21:54:27.909 352 16400.80 233.43 51027.44 88888.00 2016-12-17 21:54:28.409 352 16400.78 233.52 51027.40 88888.00 2016-12-17 21:54:28.909 352 16400.74 233.55 51027.39 88888.00 2016-12-17 21:54:29.409 352 16400.73 233.65 51027.42 88888.00 2016-12-17 21:54:29.909 352 16400.75 233.68 51027.42 88888.00 2016-12-17 21:54:30.409 352 16400.71 233.68 51027.36 88888.00 2016-12-17 21:54:30.909 352 16400.66 233.68 51027.26 88888.00 2016-12-17 21:54:31.409 352 16400.66 233.67 51027.24 88888.00 2016-12-17 21:54:31.909 352 16400.67 233.71 51027.28 88888.00 2016-12-17 21:54:32.409 352 16400.65 233.74 51027.31 88888.00 2016-12-17 21:54:32.909 352 16400.64 233.76 51027.28 88888.00 2016-12-17 21:54:33.409 352 16400.60 233.82 51027.33 88888.00 2016-12-17 21:54:33.909 352 16400.61 233.84 51027.38 88888.00 2016-12-17 21:54:34.409 352 16400.60 233.92 51027.37 88888.00 2016-12-17 21:54:34.909 352 16400.56 233.94 51027.38 88888.00 2016-12-17 21:54:35.409 352 16400.55 233.92 51027.35 88888.00 2016-12-17 21:54:35.909 352 16400.53 233.96 51027.37 88888.00 2016-12-17 21:54:36.409 352 16400.49 234.00 51027.36 88888.00 2016-12-17 21:54:36.909 352 16400.45 234.04 51027.32 88888.00 2016-12-17 21:54:37.409 352 16400.41 234.09 51027.36 88888.00 2016-12-17 21:54:37.909 352 16400.40 234.17 51027.40 88888.00 2016-12-17 21:54:38.409 352 16400.41 234.17 51027.42 88888.00 2016-12-17 21:54:38.909 352 16400.39 234.22 51027.45 88888.00 2016-12-17 21:54:39.409 352 16400.37 234.28 51027.41 88888.00 2016-12-17 21:54:39.909 352 16400.38 234.33 51027.45 88888.00 2016-12-17 21:54:40.409 352 16400.31 234.36 51027.41 88888.00 2016-12-17 21:54:40.909 352 16400.32 234.46 51027.41 88888.00 2016-12-17 21:54:41.409 352 16400.30 234.58 51027.41 88888.00 2016-12-17 21:54:41.909 352 16400.28 234.63 51027.40 88888.00 2016-12-17 21:54:42.410 352 16400.27 234.63 51027.41 88888.00 2016-12-17 21:54:42.910 352 16400.23 234.69 51027.38 88888.00 2016-12-17 21:54:43.410 352 16400.17 234.70 51027.39 88888.00 2016-12-17 21:54:43.910 352 16400.13 234.70 51027.42 88888.00 2016-12-17 21:54:44.410 352 16400.09 234.79 51027.41 88888.00 2016-12-17 21:54:44.910 352 16400.04 234.88 51027.41 88888.00 2016-12-17 21:54:45.410 352 16400.01 234.96 51027.41 88888.00 2016-12-17 21:54:45.910 352 16400.05 234.94 51027.39 88888.00 2016-12-17 21:54:46.410 352 16400.04 234.96 51027.38 88888.00 2016-12-17 21:54:46.910 352 16399.96 235.06 51027.39 88888.00 2016-12-17 21:54:47.410 352 16399.96 235.12 51027.45 88888.00 2016-12-17 21:54:47.910 352 16399.96 235.15 51027.45 88888.00 2016-12-17 21:54:48.410 352 16399.92 235.17 51027.47 88888.00 2016-12-17 21:54:48.910 352 16399.87 235.17 51027.51 88888.00 2016-12-17 21:54:49.410 352 16399.88 235.24 51027.55 88888.00 2016-12-17 21:54:49.910 352 16399.92 235.32 51027.57 88888.00 2016-12-17 21:54:50.410 352 16399.87 235.40 51027.58 88888.00 2016-12-17 21:54:50.910 352 16399.79 235.42 51027.54 88888.00 2016-12-17 21:54:51.410 352 16399.77 235.51 51027.53 88888.00 2016-12-17 21:54:51.910 352 16399.76 235.58 51027.55 88888.00 2016-12-17 21:54:52.410 352 16399.74 235.67 51027.57 88888.00 2016-12-17 21:54:52.910 352 16399.66 235.72 51027.56 88888.00 2016-12-17 21:54:53.410 352 16399.66 235.77 51027.50 88888.00 2016-12-17 21:54:53.910 352 16399.64 235.84 51027.54 88888.00 2016-12-17 21:54:54.410 352 16399.64 235.94 51027.56 88888.00 2016-12-17 21:54:54.910 352 16399.65 236.03 51027.58 88888.00 2016-12-17 21:54:55.410 352 16399.61 236.06 51027.54 88888.00 2016-12-17 21:54:55.910 352 16399.61 236.12 51027.53 88888.00 2016-12-17 21:54:56.410 352 16399.61 236.21 51027.55 88888.00 2016-12-17 21:54:56.910 352 16399.58 236.25 51027.45 88888.00 2016-12-17 21:54:57.410 352 16399.55 236.33 51027.39 88888.00 2016-12-17 21:54:57.910 352 16399.48 236.43 51027.47 88888.00 2016-12-17 21:54:58.410 352 16399.42 236.52 51027.51 88888.00 2016-12-17 21:54:58.910 352 16399.35 236.56 51027.49 88888.00 2016-12-17 21:54:59.410 352 16399.34 236.65 51027.47 88888.00 2016-12-17 21:54:59.910 352 16399.33 236.71 51027.47 88888.00 2016-12-17 21:55:00.410 352 16399.35 236.74 51027.54 88888.00 2016-12-17 21:55:00.910 352 16399.32 236.85 51027.57 88888.00 2016-12-17 21:55:01.410 352 16399.29 236.90 51027.54 88888.00 2016-12-17 21:55:01.910 352 16399.30 236.97 51027.54 88888.00 2016-12-17 21:55:02.410 352 16399.24 237.05 51027.58 88888.00 2016-12-17 21:55:02.910 352 16399.24 237.09 51027.63 88888.00 2016-12-17 21:55:03.410 352 16399.23 237.13 51027.65 88888.00 2016-12-17 21:55:03.910 352 16399.17 237.17 51027.62 88888.00 2016-12-17 21:55:04.410 352 16399.14 237.28 51027.59 88888.00 2016-12-17 21:55:04.910 352 16399.13 237.39 51027.62 88888.00 2016-12-17 21:55:05.410 352 16399.14 237.39 51027.65 88888.00 2016-12-17 21:55:05.910 352 16399.13 237.44 51027.65 88888.00 2016-12-17 21:55:06.410 352 16399.06 237.50 51027.63 88888.00 2016-12-17 21:55:06.910 352 16399.02 237.55 51027.62 88888.00 2016-12-17 21:55:07.410 352 16398.98 237.58 51027.69 88888.00 2016-12-17 21:55:07.910 352 16398.98 237.65 51027.75 88888.00 2016-12-17 21:55:08.410 352 16398.95 237.70 51027.73 88888.00 2016-12-17 21:55:08.910 352 16398.95 237.80 51027.73 88888.00 2016-12-17 21:55:09.410 352 16398.97 237.89 51027.76 88888.00 2016-12-17 21:55:09.910 352 16398.96 237.92 51027.76 88888.00 2016-12-17 21:55:10.410 352 16398.95 237.95 51027.73 88888.00 2016-12-17 21:55:10.910 352 16398.88 238.01 51027.72 88888.00 2016-12-17 21:55:11.410 352 16398.87 238.02 51027.68 88888.00 2016-12-17 21:55:11.910 352 16398.87 238.05 51027.69 88888.00 2016-12-17 21:55:12.411 352 16398.86 238.16 51027.75 88888.00 2016-12-17 21:55:12.911 352 16398.80 238.22 51027.75 88888.00 2016-12-17 21:55:13.411 352 16398.73 238.33 51027.75 88888.00 2016-12-17 21:55:13.911 352 16398.72 238.42 51027.79 88888.00 2016-12-17 21:55:14.411 352 16398.75 238.43 51027.82 88888.00 2016-12-17 21:55:14.911 352 16398.78 238.46 51027.86 88888.00 2016-12-17 21:55:15.411 352 16398.79 238.53 51027.87 88888.00 2016-12-17 21:55:15.911 352 16398.76 238.59 51027.85 88888.00 2016-12-17 21:55:16.411 352 16398.70 238.64 51027.85 88888.00 2016-12-17 21:55:16.911 352 16398.69 238.72 51027.84 88888.00 2016-12-17 21:55:17.411 352 16398.68 238.76 51027.84 88888.00 2016-12-17 21:55:17.911 352 16398.64 238.71 51027.87 88888.00 2016-12-17 21:55:18.411 352 16398.62 238.69 51027.85 88888.00 2016-12-17 21:55:18.911 352 16398.62 238.77 51027.78 88888.00 2016-12-17 21:55:19.411 352 16398.60 238.83 51027.78 88888.00 2016-12-17 21:55:19.911 352 16398.59 238.86 51027.84 88888.00 2016-12-17 21:55:20.411 352 16398.60 238.89 51027.85 88888.00 2016-12-17 21:55:20.911 352 16398.60 238.86 51027.84 88888.00 2016-12-17 21:55:21.411 352 16398.56 238.89 51027.86 88888.00 2016-12-17 21:55:21.911 352 16398.54 238.97 51027.90 88888.00 2016-12-17 21:55:22.411 352 16398.49 238.99 51027.90 88888.00 2016-12-17 21:55:22.911 352 16398.47 238.98 51027.90 88888.00 2016-12-17 21:55:23.411 352 16398.45 238.99 51027.88 88888.00 2016-12-17 21:55:23.911 352 16398.43 239.02 51027.92 88888.00 2016-12-17 21:55:24.411 352 16398.49 239.03 51027.95 88888.00 2016-12-17 21:55:24.911 352 16398.44 239.13 51027.99 88888.00 2016-12-17 21:55:25.411 352 16398.45 239.15 51028.03 88888.00 2016-12-17 21:55:25.911 352 16398.45 239.12 51028.03 88888.00 2016-12-17 21:55:26.411 352 16398.47 239.12 51028.05 88888.00 2016-12-17 21:55:26.911 352 16398.46 239.14 51028.08 88888.00 2016-12-17 21:55:27.411 352 16398.45 239.15 51028.05 88888.00 2016-12-17 21:55:27.911 352 16398.43 239.21 51028.10 88888.00 2016-12-17 21:55:28.411 352 16398.42 239.14 51028.11 88888.00 2016-12-17 21:55:28.911 352 16398.43 239.12 51028.08 88888.00 2016-12-17 21:55:29.411 352 16398.42 239.11 51028.08 88888.00 2016-12-17 21:55:29.911 352 16398.40 239.12 51028.12 88888.00 2016-12-17 21:55:30.411 352 16398.45 239.09 51028.22 88888.00 2016-12-17 21:55:30.911 352 16398.43 239.07 51028.24 88888.00 2016-12-17 21:55:31.411 352 16398.38 239.11 51028.29 88888.00 2016-12-17 21:55:31.911 352 16398.33 239.18 51028.32 88888.00 2016-12-17 21:55:32.411 352 16398.29 239.16 51028.29 88888.00 2016-12-17 21:55:32.911 352 16398.33 239.16 51028.29 88888.00 2016-12-17 21:55:33.411 352 16398.32 239.20 51028.28 88888.00 2016-12-17 21:55:33.911 352 16398.32 239.20 51028.31 88888.00 2016-12-17 21:55:34.411 352 16398.37 239.13 51028.30 88888.00 2016-12-17 21:55:34.911 352 16398.36 239.09 51028.33 88888.00 2016-12-17 21:55:35.411 352 16398.34 239.06 51028.37 88888.00 2016-12-17 21:55:35.911 352 16398.37 238.95 51028.39 88888.00 2016-12-17 21:55:36.411 352 16398.34 238.96 51028.37 88888.00 2016-12-17 21:55:36.911 352 16398.31 238.96 51028.41 88888.00 2016-12-17 21:55:37.411 352 16398.34 238.95 51028.37 88888.00 2016-12-17 21:55:37.911 352 16398.33 238.96 51028.38 88888.00 2016-12-17 21:55:38.411 352 16398.33 238.94 51028.36 88888.00 2016-12-17 21:55:38.911 352 16398.33 238.92 51028.39 88888.00 2016-12-17 21:55:39.411 352 16398.31 238.94 51028.37 88888.00 2016-12-17 21:55:39.911 352 16398.35 238.98 51028.39 88888.00 2016-12-17 21:55:40.411 352 16398.36 238.95 51028.34 88888.00 2016-12-17 21:55:40.911 352 16398.40 238.92 51028.38 88888.00 2016-12-17 21:55:41.411 352 16398.43 238.94 51028.40 88888.00 2016-12-17 21:55:41.911 352 16398.43 238.88 51028.42 88888.00 2016-12-17 21:55:42.412 352 16398.44 238.82 51028.39 88888.00 2016-12-17 21:55:42.912 352 16398.44 238.83 51028.36 88888.00 2016-12-17 21:55:43.412 352 16398.49 238.87 51028.34 88888.00 2016-12-17 21:55:43.912 352 16398.51 238.88 51028.39 88888.00 2016-12-17 21:55:44.412 352 16398.49 238.94 51028.45 88888.00 2016-12-17 21:55:44.912 352 16398.52 238.86 51028.54 88888.00 2016-12-17 21:55:45.412 352 16398.51 238.77 51028.47 88888.00 2016-12-17 21:55:45.912 352 16398.54 238.74 51028.45 88888.00 2016-12-17 21:55:46.412 352 16398.56 238.76 51028.50 88888.00 2016-12-17 21:55:46.912 352 16398.60 238.72 51028.56 88888.00 2016-12-17 21:55:47.412 352 16398.61 238.74 51028.55 88888.00 2016-12-17 21:55:47.912 352 16398.59 238.76 51028.54 88888.00 2016-12-17 21:55:48.412 352 16398.61 238.74 51028.55 88888.00 2016-12-17 21:55:48.912 352 16398.62 238.72 51028.60 88888.00 2016-12-17 21:55:49.412 352 16398.63 238.68 51028.58 88888.00 2016-12-17 21:55:49.912 352 16398.63 238.70 51028.55 88888.00 2016-12-17 21:55:50.412 352 16398.70 238.68 51028.59 88888.00 2016-12-17 21:55:50.912 352 16398.71 238.57 51028.51 88888.00 2016-12-17 21:55:51.412 352 16398.69 238.52 51028.48 88888.00 2016-12-17 21:55:51.912 352 16398.75 238.53 51028.52 88888.00 2016-12-17 21:55:52.412 352 16398.77 238.56 51028.58 88888.00 2016-12-17 21:55:52.912 352 16398.76 238.55 51028.58 88888.00 2016-12-17 21:55:53.412 352 16398.72 238.55 51028.58 88888.00 2016-12-17 21:55:53.912 352 16398.76 238.53 51028.61 88888.00 2016-12-17 21:55:54.412 352 16398.77 238.53 51028.65 88888.00 2016-12-17 21:55:54.912 352 16398.78 238.50 51028.63 88888.00 2016-12-17 21:55:55.412 352 16398.80 238.45 51028.59 88888.00 2016-12-17 21:55:55.912 352 16398.75 238.36 51028.64 88888.00 2016-12-17 21:55:56.412 352 16398.71 238.34 51028.67 88888.00 2016-12-17 21:55:56.912 352 16398.80 238.37 51028.76 88888.00 2016-12-17 21:55:57.412 352 16398.85 238.38 51028.75 88888.00 2016-12-17 21:55:57.912 352 16398.82 238.36 51028.73 88888.00 2016-12-17 21:55:58.412 352 16398.84 238.35 51028.71 88888.00 2016-12-17 21:55:58.912 352 16398.86 238.31 51028.68 88888.00 2016-12-17 21:55:59.412 352 16398.84 238.34 51028.70 88888.00 2016-12-17 21:55:59.912 352 16398.88 238.33 51028.70 88888.00 2016-12-17 21:56:00.412 352 16398.90 238.30 51028.73 88888.00 2016-12-17 21:56:00.912 352 16398.85 238.24 51028.76 88888.00 2016-12-17 21:56:01.412 352 16398.84 238.22 51028.74 88888.00 2016-12-17 21:56:01.912 352 16398.87 238.25 51028.75 88888.00 2016-12-17 21:56:02.412 352 16398.85 238.27 51028.77 88888.00 2016-12-17 21:56:02.912 352 16398.88 238.27 51028.76 88888.00 2016-12-17 21:56:03.412 352 16398.87 238.25 51028.80 88888.00 2016-12-17 21:56:03.912 352 16398.89 238.20 51028.84 88888.00 2016-12-17 21:56:04.412 352 16398.88 238.17 51028.86 88888.00 2016-12-17 21:56:04.912 352 16398.86 238.16 51028.84 88888.00 2016-12-17 21:56:05.412 352 16398.79 238.16 51028.82 88888.00 2016-12-17 21:56:05.912 352 16398.75 238.16 51028.86 88888.00 2016-12-17 21:56:06.412 352 16398.77 238.13 51028.85 88888.00 2016-12-17 21:56:06.912 352 16398.79 238.08 51028.82 88888.00 2016-12-17 21:56:07.412 352 16398.78 238.09 51028.85 88888.00 2016-12-17 21:56:07.912 352 16398.75 238.12 51028.89 88888.00 2016-12-17 21:56:08.412 352 16398.73 238.12 51028.91 88888.00 2016-12-17 21:56:08.912 352 16398.76 238.10 51028.93 88888.00 2016-12-17 21:56:09.412 352 16398.73 238.09 51028.96 88888.00 2016-12-17 21:56:09.912 352 16398.79 238.08 51028.95 88888.00 2016-12-17 21:56:10.412 352 16398.80 238.04 51028.97 88888.00 2016-12-17 21:56:10.912 352 16398.72 238.02 51028.93 88888.00 2016-12-17 21:56:11.412 352 16398.76 238.08 51028.92 88888.00 2016-12-17 21:56:11.912 352 16398.75 238.12 51028.91 88888.00 2016-12-17 21:56:12.413 352 16398.70 238.07 51028.89 88888.00 2016-12-17 21:56:12.913 352 16398.72 238.00 51028.95 88888.00 2016-12-17 21:56:13.413 352 16398.69 238.05 51028.94 88888.00 2016-12-17 21:56:13.913 352 16398.67 238.05 51029.02 88888.00 2016-12-17 21:56:14.413 352 16398.67 238.05 51029.02 88888.00 2016-12-17 21:56:14.913 352 16398.66 238.03 51028.97 88888.00 2016-12-17 21:56:15.413 352 16398.67 238.04 51028.94 88888.00 2016-12-17 21:56:15.913 352 16398.63 238.02 51029.00 88888.00 2016-12-17 21:56:16.413 352 16398.62 238.02 51028.96 88888.00 2016-12-17 21:56:16.913 352 16398.61 238.05 51028.86 88888.00 2016-12-17 21:56:17.413 352 16398.59 238.13 51028.95 88888.00 2016-12-17 21:56:17.913 352 16398.55 238.13 51028.96 88888.00 2016-12-17 21:56:18.413 352 16398.58 238.07 51028.89 88888.00 2016-12-17 21:56:18.913 352 16398.53 238.03 51028.95 88888.00 2016-12-17 21:56:19.413 352 16398.54 238.07 51029.01 88888.00 2016-12-17 21:56:19.913 352 16398.59 238.02 51029.02 88888.00 2016-12-17 21:56:20.413 352 16398.55 238.03 51029.09 88888.00 2016-12-17 21:56:20.913 352 16398.52 238.10 51029.06 88888.00 2016-12-17 21:56:21.413 352 16398.50 238.11 51029.00 88888.00 2016-12-17 21:56:21.913 352 16398.44 238.13 51029.02 88888.00 2016-12-17 21:56:22.413 352 16398.41 238.08 51029.04 88888.00 2016-12-17 21:56:22.913 352 16398.35 238.08 51029.03 88888.00 2016-12-17 21:56:23.413 352 16398.33 238.10 51029.03 88888.00 2016-12-17 21:56:23.913 352 16398.34 238.04 51029.11 88888.00 2016-12-17 21:56:24.413 352 16398.32 238.03 51029.09 88888.00 2016-12-17 21:56:24.913 352 16398.23 238.03 51029.09 88888.00 2016-12-17 21:56:25.413 352 16398.20 238.05 51029.04 88888.00 2016-12-17 21:56:25.913 352 16398.16 238.07 51029.02 88888.00 2016-12-17 21:56:26.413 352 16398.12 238.10 51029.09 88888.00 2016-12-17 21:56:26.913 352 16398.07 238.07 51029.10 88888.00 2016-12-17 21:56:27.413 352 16398.05 238.11 51029.09 88888.00 2016-12-17 21:56:27.913 352 16398.02 238.07 51029.10 88888.00 2016-12-17 21:56:28.413 352 16398.05 238.07 51029.10 88888.00 2016-12-17 21:56:28.913 352 16397.99 238.07 51029.04 88888.00 2016-12-17 21:56:29.413 352 16397.99 238.11 51029.07 88888.00 2016-12-17 21:56:29.913 352 16397.98 238.13 51029.11 88888.00 2016-12-17 21:56:30.413 352 16397.89 238.10 51029.10 88888.00 2016-12-17 21:56:30.913 352 16397.82 238.09 51029.03 88888.00 2016-12-17 21:56:31.413 352 16397.82 238.10 51029.02 88888.00 2016-12-17 21:56:31.913 352 16397.82 238.07 51029.04 88888.00 2016-12-17 21:56:32.413 352 16397.85 238.11 51029.02 88888.00 2016-12-17 21:56:32.913 352 16397.81 238.10 51029.07 88888.00 2016-12-17 21:56:33.413 352 16397.76 238.10 51029.16 88888.00 2016-12-17 21:56:33.913 352 16397.74 238.08 51029.16 88888.00 2016-12-17 21:56:34.413 352 16397.75 238.09 51029.14 88888.00 2016-12-17 21:56:34.913 352 16397.74 238.10 51029.07 88888.00 2016-12-17 21:56:35.413 352 16397.75 238.10 51029.09 88888.00 2016-12-17 21:56:35.913 352 16397.74 238.08 51029.10 88888.00 2016-12-17 21:56:36.413 352 16397.71 238.09 51029.14 88888.00 2016-12-17 21:56:36.913 352 16397.75 238.07 51029.13 88888.00 2016-12-17 21:56:37.413 352 16397.75 238.11 51029.13 88888.00 2016-12-17 21:56:37.913 352 16397.73 238.12 51029.14 88888.00 2016-12-17 21:56:38.413 352 16397.74 238.11 51029.10 88888.00 2016-12-17 21:56:38.913 352 16397.69 238.10 51029.15 88888.00 2016-12-17 21:56:39.413 352 16397.69 238.12 51029.21 88888.00 2016-12-17 21:56:39.913 352 16397.71 238.15 51029.24 88888.00 2016-12-17 21:56:40.413 352 16397.69 238.19 51029.28 88888.00 2016-12-17 21:56:40.913 352 16397.69 238.21 51029.25 88888.00 2016-12-17 21:56:41.413 352 16397.67 238.15 51029.29 88888.00 2016-12-17 21:56:41.913 352 16397.73 238.12 51029.25 88888.00 2016-12-17 21:56:42.404 352 16397.75 238.12 51029.24 88888.00 2016-12-17 21:56:42.904 352 16397.73 238.12 51029.25 88888.00 2016-12-17 21:56:43.404 352 16397.73 238.12 51029.22 88888.00 2016-12-17 21:56:43.904 352 16397.72 238.10 51029.18 88888.00 2016-12-17 21:56:44.404 352 16397.69 238.07 51029.18 88888.00 2016-12-17 21:56:44.904 352 16397.64 238.01 51029.25 88888.00 2016-12-17 21:56:45.404 352 16397.70 238.01 51029.31 88888.00 2016-12-17 21:56:45.904 352 16397.75 238.04 51029.35 88888.00 2016-12-17 21:56:46.404 352 16397.74 238.07 51029.35 88888.00 2016-12-17 21:56:46.904 352 16397.74 238.07 51029.35 88888.00 2016-12-17 21:56:47.404 352 16397.78 238.05 51029.31 88888.00 2016-12-17 21:56:47.904 352 16397.80 238.04 51029.28 88888.00 2016-12-17 21:56:48.404 352 16397.79 238.01 51029.26 88888.00 2016-12-17 21:56:48.904 352 16397.80 237.99 51029.24 88888.00 2016-12-17 21:56:49.404 352 16397.81 237.96 51029.25 88888.00 2016-12-17 21:56:49.904 352 16397.81 238.02 51029.31 88888.00 2016-12-17 21:56:50.404 352 16397.76 238.04 51029.25 88888.00 2016-12-17 21:56:50.904 352 16397.74 238.04 51029.25 88888.00 2016-12-17 21:56:51.404 352 16397.74 238.01 51029.31 88888.00 2016-12-17 21:56:51.904 352 16397.74 238.00 51029.34 88888.00 2016-12-17 21:56:52.404 352 16397.73 238.00 51029.31 88888.00 2016-12-17 21:56:52.904 352 16397.75 238.00 51029.28 88888.00 2016-12-17 21:56:53.404 352 16397.75 238.02 51029.25 88888.00 2016-12-17 21:56:53.904 352 16397.74 238.01 51029.30 88888.00 2016-12-17 21:56:54.404 352 16397.80 237.98 51029.29 88888.00 2016-12-17 21:56:54.904 352 16397.82 237.99 51029.28 88888.00 2016-12-17 21:56:55.404 352 16397.84 237.94 51029.30 88888.00 2016-12-17 21:56:55.904 352 16397.81 237.91 51029.28 88888.00 2016-12-17 21:56:56.404 352 16397.80 237.93 51029.35 88888.00 2016-12-17 21:56:56.904 352 16397.80 237.94 51029.39 88888.00 2016-12-17 21:56:57.404 352 16397.80 237.89 51029.34 88888.00 2016-12-17 21:56:57.904 352 16397.80 237.86 51029.32 88888.00 2016-12-17 21:56:58.404 352 16397.83 237.86 51029.34 88888.00 2016-12-17 21:56:58.904 352 16397.85 237.85 51029.40 88888.00 2016-12-17 21:56:59.404 352 16397.84 237.85 51029.34 88888.00 2016-12-17 21:56:59.904 352 16397.85 237.85 51029.31 88888.00 2016-12-17 21:57:00.404 352 16397.92 237.86 51029.31 88888.00 2016-12-17 21:57:00.904 352 16397.94 237.86 51029.30 88888.00 2016-12-17 21:57:01.404 352 16397.98 237.90 51029.30 88888.00 2016-12-17 21:57:01.904 352 16397.98 237.95 51029.24 88888.00 2016-12-17 21:57:02.404 352 16398.07 237.96 51029.28 88888.00 2016-12-17 21:57:02.904 352 16398.06 237.94 51029.34 88888.00 2016-12-17 21:57:03.404 352 16398.05 237.91 51029.28 88888.00 2016-12-17 21:57:03.904 352 16398.06 237.87 51029.30 88888.00 2016-12-17 21:57:04.404 352 16398.07 237.87 51029.31 88888.00 2016-12-17 21:57:04.904 352 16398.09 237.85 51029.32 88888.00 2016-12-17 21:57:05.404 352 16398.09 237.85 51029.29 88888.00 2016-12-17 21:57:05.904 352 16398.15 237.85 51029.24 88888.00 2016-12-17 21:57:06.404 352 16398.20 237.87 51029.24 88888.00 2016-12-17 21:57:06.904 352 16398.24 237.89 51029.26 88888.00 2016-12-17 21:57:07.404 352 16398.27 237.91 51029.32 88888.00 2016-12-17 21:57:07.904 352 16398.27 237.94 51029.31 88888.00 2016-12-17 21:57:08.404 352 16398.26 237.94 51029.24 88888.00 2016-12-17 21:57:08.904 352 16398.26 237.93 51029.19 88888.00 2016-12-17 21:57:09.404 352 16398.31 237.90 51029.15 88888.00 2016-12-17 21:57:09.904 352 16398.31 237.95 51029.19 88888.00 2016-12-17 21:57:10.404 352 16398.27 237.94 51029.22 88888.00 2016-12-17 21:57:10.904 352 16398.29 237.90 51029.22 88888.00 2016-12-17 21:57:11.404 352 16398.35 237.91 51029.21 88888.00 2016-12-17 21:57:11.904 352 16398.35 237.83 51029.23 88888.00 2016-12-17 21:57:12.404 352 16398.40 237.80 51029.26 88888.00 2016-12-17 21:57:12.904 352 16398.43 237.78 51029.25 88888.00 2016-12-17 21:57:13.404 352 16398.49 237.82 51029.31 88888.00 2016-12-17 21:57:13.904 352 16398.52 237.82 51029.30 88888.00 2016-12-17 21:57:14.404 352 16398.53 237.83 51029.30 88888.00 2016-12-17 21:57:14.904 352 16398.55 237.86 51029.26 88888.00 2016-12-17 21:57:15.404 352 16398.67 237.85 51029.22 88888.00 2016-12-17 21:57:15.904 352 16398.64 237.83 51029.19 88888.00 2016-12-17 21:57:16.404 352 16398.63 237.78 51029.22 88888.00 2016-12-17 21:57:16.904 352 16398.69 237.77 51029.22 88888.00 2016-12-17 21:57:17.405 352 16398.73 237.77 51029.19 88888.00 2016-12-17 21:57:17.905 352 16398.78 237.78 51029.22 88888.00 2016-12-17 21:57:18.405 352 16398.79 237.75 51029.25 88888.00 2016-12-17 21:57:18.905 352 16398.82 237.70 51029.21 88888.00 2016-12-17 21:57:19.405 352 16398.86 237.70 51029.18 88888.00 2016-12-17 21:57:19.905 352 16398.91 237.75 51029.16 88888.00 2016-12-17 21:57:20.405 352 16398.93 237.76 51029.19 88888.00 2016-12-17 21:57:20.905 352 16398.99 237.73 51029.16 88888.00 2016-12-17 21:57:21.405 352 16398.99 237.68 51029.18 88888.00 2016-12-17 21:57:21.905 352 16399.03 237.72 51029.20 88888.00 2016-12-17 21:57:22.405 352 16399.02 237.69 51029.19 88888.00 2016-12-17 21:57:22.905 352 16399.02 237.74 51029.19 88888.00 2016-12-17 21:57:23.405 352 16399.06 237.74 51029.20 88888.00 2016-12-17 21:57:23.905 352 16399.13 237.72 51029.26 88888.00 2016-12-17 21:57:24.405 352 16399.17 237.72 51029.31 88888.00 2016-12-17 21:57:24.905 352 16399.17 237.74 51029.28 88888.00 2016-12-17 21:57:25.405 352 16399.19 237.75 51029.21 88888.00 2016-12-17 21:57:25.905 352 16399.22 237.67 51029.21 88888.00 2016-12-17 21:57:26.405 352 16399.25 237.67 51029.22 88888.00 2016-12-17 21:57:26.905 352 16399.29 237.67 51029.23 88888.00 2016-12-17 21:57:27.405 352 16399.29 237.69 51029.26 88888.00 2016-12-17 21:57:27.905 352 16399.34 237.65 51029.23 88888.00 2016-12-17 21:57:28.405 352 16399.40 237.64 51029.16 88888.00 2016-12-17 21:57:28.905 352 16399.46 237.65 51029.15 88888.00 2016-12-17 21:57:29.405 352 16399.46 237.63 51029.21 88888.00 2016-12-17 21:57:29.905 352 16399.48 237.65 51029.24 88888.00 2016-12-17 21:57:30.405 352 16399.51 237.67 51029.25 88888.00 2016-12-17 21:57:30.905 352 16399.55 237.65 51029.28 88888.00 2016-12-17 21:57:31.405 352 16399.55 237.61 51029.28 88888.00 2016-12-17 21:57:31.905 352 16399.60 237.60 51029.31 88888.00 2016-12-17 21:57:32.405 352 16399.65 237.60 51029.38 88888.00 2016-12-17 21:57:32.905 352 16399.69 237.60 51029.35 88888.00 2016-12-17 21:57:33.405 352 16399.73 237.61 51029.30 88888.00 2016-12-17 21:57:33.905 352 16399.75 237.65 51029.30 88888.00 2016-12-17 21:57:34.405 352 16399.77 237.60 51029.30 88888.00 2016-12-17 21:57:34.905 352 16399.85 237.60 51029.29 88888.00 2016-12-17 21:57:35.405 352 16399.88 237.56 51029.25 88888.00 2016-12-17 21:57:35.905 352 16399.87 237.52 51029.23 88888.00 2016-12-17 21:57:36.405 352 16399.87 237.52 51029.22 88888.00 2016-12-17 21:57:36.905 352 16399.84 237.58 51029.25 88888.00 2016-12-17 21:57:37.405 352 16399.87 237.58 51029.30 88888.00 2016-12-17 21:57:37.905 352 16399.90 237.50 51029.29 88888.00 2016-12-17 21:57:38.405 352 16399.92 237.47 51029.32 88888.00 2016-12-17 21:57:38.905 352 16399.96 237.47 51029.34 88888.00 2016-12-17 21:57:39.405 352 16400.00 237.47 51029.37 88888.00 2016-12-17 21:57:39.905 352 16400.03 237.43 51029.34 88888.00 2016-12-17 21:57:40.405 352 16400.02 237.46 51029.30 88888.00 2016-12-17 21:57:40.905 352 16399.99 237.50 51029.25 88888.00 2016-12-17 21:57:41.405 352 16399.97 237.51 51029.23 88888.00 2016-12-17 21:57:41.905 352 16399.97 237.54 51029.25 88888.00 2016-12-17 21:57:42.406 352 16399.95 237.50 51029.26 88888.00 2016-12-17 21:57:42.906 352 16400.01 237.44 51029.25 88888.00 2016-12-17 21:57:43.406 352 16400.05 237.41 51029.25 88888.00 2016-12-17 21:57:43.906 352 16400.05 237.40 51029.26 88888.00 2016-12-17 21:57:44.406 352 16400.03 237.44 51029.33 88888.00 2016-12-17 21:57:44.906 352 16400.02 237.42 51029.29 88888.00 2016-12-17 21:57:45.406 352 16400.04 237.42 51029.23 88888.00 2016-12-17 21:57:45.906 352 16400.03 237.44 51029.28 88888.00 2016-12-17 21:57:46.406 352 16399.99 237.46 51029.33 88888.00 2016-12-17 21:57:46.906 352 16399.96 237.44 51029.37 88888.00 2016-12-17 21:57:47.406 352 16399.97 237.43 51029.28 88888.00 2016-12-17 21:57:47.906 352 16399.97 237.41 51029.30 88888.00 2016-12-17 21:57:48.406 352 16399.96 237.41 51029.26 88888.00 2016-12-17 21:57:48.906 352 16399.95 237.40 51029.25 88888.00 2016-12-17 21:57:49.406 352 16399.95 237.38 51029.26 88888.00 2016-12-17 21:57:49.906 352 16399.96 237.37 51029.28 88888.00 2016-12-17 21:57:50.406 352 16399.99 237.40 51029.23 88888.00 2016-12-17 21:57:50.906 352 16400.04 237.42 51029.22 88888.00 2016-12-17 21:57:51.406 352 16400.04 237.41 51029.21 88888.00 2016-12-17 21:57:51.906 352 16400.01 237.41 51029.28 88888.00 2016-12-17 21:57:52.406 352 16400.01 237.40 51029.30 88888.00 2016-12-17 21:57:52.906 352 16400.01 237.38 51029.33 88888.00 2016-12-17 21:57:53.406 352 16400.03 237.34 51029.30 88888.00 2016-12-17 21:57:53.906 352 16400.04 237.35 51029.24 88888.00 2016-12-17 21:57:54.406 352 16400.03 237.32 51029.25 88888.00 2016-12-17 21:57:54.906 352 16399.97 237.34 51029.25 88888.00 2016-12-17 21:57:55.406 352 16399.99 237.34 51029.24 88888.00 2016-12-17 21:57:55.906 352 16400.00 237.31 51029.23 88888.00 2016-12-17 21:57:56.406 352 16399.99 237.37 51029.21 88888.00 2016-12-17 21:57:56.906 352 16399.99 237.40 51029.21 88888.00 2016-12-17 21:57:57.406 352 16400.00 237.42 51029.22 88888.00 2016-12-17 21:57:57.906 352 16400.01 237.46 51029.23 88888.00 2016-12-17 21:57:58.406 352 16400.00 237.47 51029.25 88888.00 2016-12-17 21:57:58.906 352 16399.95 237.41 51029.24 88888.00 2016-12-17 21:57:59.406 352 16399.94 237.44 51029.26 88888.00 2016-12-17 21:57:59.906 352 16399.94 237.40 51029.28 88888.00 2016-12-17 21:58:00.406 352 16399.94 237.37 51029.26 88888.00 2016-12-17 21:58:00.906 352 16399.92 237.31 51029.19 88888.00 2016-12-17 21:58:01.406 352 16399.87 237.31 51029.19 88888.00 2016-12-17 21:58:01.906 352 16399.88 237.35 51029.20 88888.00 2016-12-17 21:58:02.406 352 16399.90 237.34 51029.22 88888.00 2016-12-17 21:58:02.906 352 16399.91 237.30 51029.23 88888.00 2016-12-17 21:58:03.406 352 16399.87 237.29 51029.28 88888.00 2016-12-17 21:58:03.906 352 16399.86 237.29 51029.30 88888.00 2016-12-17 21:58:04.406 352 16399.88 237.32 51029.25 88888.00 2016-12-17 21:58:04.906 352 16399.91 237.32 51029.24 88888.00 2016-12-17 21:58:05.406 352 16399.87 237.34 51029.23 88888.00 2016-12-17 21:58:05.906 352 16399.85 237.34 51029.23 88888.00 2016-12-17 21:58:06.406 352 16399.87 237.25 51029.22 88888.00 2016-12-17 21:58:06.906 352 16399.88 237.21 51029.20 88888.00 2016-12-17 21:58:07.406 352 16399.87 237.23 51029.20 88888.00 2016-12-17 21:58:07.906 352 16399.85 237.26 51029.15 88888.00 2016-12-17 21:58:08.406 352 16399.86 237.26 51029.15 88888.00 2016-12-17 21:58:08.906 352 16399.84 237.24 51029.14 88888.00 2016-12-17 21:58:09.406 352 16399.83 237.24 51029.13 88888.00 2016-12-17 21:58:09.906 352 16399.79 237.22 51029.18 88888.00 2016-12-17 21:58:10.406 352 16399.76 237.22 51029.20 88888.00 2016-12-17 21:58:10.906 352 16399.83 237.22 51029.24 88888.00 2016-12-17 21:58:11.406 352 16399.81 237.15 51029.26 88888.00 2016-12-17 21:58:11.906 352 16399.78 237.12 51029.22 88888.00 2016-12-17 21:58:12.407 352 16399.81 237.12 51029.24 88888.00 2016-12-17 21:58:12.907 352 16399.79 237.13 51029.29 88888.00 2016-12-17 21:58:13.407 352 16399.74 237.16 51029.29 88888.00 2016-12-17 21:58:13.907 352 16399.73 237.12 51029.31 88888.00 2016-12-17 21:58:14.407 352 16399.69 237.08 51029.28 88888.00 2016-12-17 21:58:14.907 352 16399.67 237.05 51029.22 88888.00 2016-12-17 21:58:15.407 352 16399.69 236.97 51029.21 88888.00 2016-12-17 21:58:15.907 352 16399.68 236.96 51029.30 88888.00 2016-12-17 21:58:16.407 352 16399.65 236.95 51029.38 88888.00 2016-12-17 21:58:16.907 352 16399.61 236.95 51029.33 88888.00 2016-12-17 21:58:17.407 352 16399.64 236.96 51029.32 88888.00 2016-12-17 21:58:17.907 352 16399.61 236.96 51029.35 88888.00 2016-12-17 21:58:18.407 352 16399.63 236.96 51029.40 88888.00 2016-12-17 21:58:18.907 352 16399.66 236.99 51029.31 88888.00 2016-12-17 21:58:19.407 352 16399.65 236.99 51029.29 88888.00 2016-12-17 21:58:19.907 352 16399.60 236.91 51029.28 88888.00 2016-12-17 21:58:20.407 352 16399.59 236.88 51029.29 88888.00 2016-12-17 21:58:20.907 352 16399.55 236.89 51029.30 88888.00 2016-12-17 21:58:21.407 352 16399.56 236.89 51029.31 88888.00 2016-12-17 21:58:21.907 352 16399.51 236.93 51029.23 88888.00 2016-12-17 21:58:22.407 352 16399.52 236.88 51029.24 88888.00 2016-12-17 21:58:22.907 352 16399.49 236.90 51029.24 88888.00 2016-12-17 21:58:23.407 352 16399.50 236.87 51029.29 88888.00 2016-12-17 21:58:23.907 352 16399.51 236.81 51029.26 88888.00 2016-12-17 21:58:24.407 352 16399.50 236.74 51029.29 88888.00 2016-12-17 21:58:24.907 352 16399.54 236.74 51029.30 88888.00 2016-12-17 21:58:25.407 352 16399.48 236.72 51029.32 88888.00 2016-12-17 21:58:25.907 352 16399.49 236.73 51029.35 88888.00 2016-12-17 21:58:26.407 352 16399.51 236.73 51029.35 88888.00 2016-12-17 21:58:26.907 352 16399.52 236.69 51029.32 88888.00 2016-12-17 21:58:27.407 352 16399.51 236.70 51029.34 88888.00 2016-12-17 21:58:27.907 352 16399.46 236.70 51029.35 88888.00 2016-12-17 21:58:28.407 352 16399.42 236.69 51029.39 88888.00 2016-12-17 21:58:28.907 352 16399.44 236.71 51029.40 88888.00 2016-12-17 21:58:29.407 352 16399.44 236.64 51029.39 88888.00 2016-12-17 21:58:29.907 352 16399.42 236.59 51029.46 88888.00 2016-12-17 21:58:30.407 352 16399.49 236.57 51029.46 88888.00 2016-12-17 21:58:30.907 352 16399.47 236.56 51029.42 88888.00 2016-12-17 21:58:31.407 352 16399.41 236.57 51029.41 88888.00 2016-12-17 21:58:31.907 352 16399.43 236.57 51029.40 88888.00 2016-12-17 21:58:32.407 352 16399.40 236.55 51029.46 88888.00 2016-12-17 21:58:32.907 352 16399.38 236.53 51029.40 88888.00 2016-12-17 21:58:33.407 352 16399.40 236.53 51029.40 88888.00 2016-12-17 21:58:33.907 352 16399.42 236.48 51029.46 88888.00 2016-12-17 21:58:34.407 352 16399.37 236.50 51029.52 88888.00 2016-12-17 21:58:34.907 352 16399.35 236.53 51029.51 88888.00 2016-12-17 21:58:35.407 352 16399.35 236.50 51029.51 88888.00 2016-12-17 21:58:35.907 352 16399.30 236.41 51029.49 88888.00 2016-12-17 21:58:36.407 352 16399.32 236.36 51029.47 88888.00 2016-12-17 21:58:36.907 352 16399.30 236.38 51029.48 88888.00 2016-12-17 21:58:37.407 352 16399.29 236.33 51029.48 88888.00 2016-12-17 21:58:37.907 352 16399.21 236.36 51029.48 88888.00 2016-12-17 21:58:38.407 352 16399.19 236.41 51029.49 88888.00 2016-12-17 21:58:38.907 352 16399.14 236.43 51029.53 88888.00 2016-12-17 21:58:39.407 352 16399.13 236.39 51029.53 88888.00 2016-12-17 21:58:39.907 352 16399.11 236.37 51029.59 88888.00 2016-12-17 21:58:40.407 352 16399.08 236.41 51029.53 88888.00 2016-12-17 21:58:40.907 352 16399.08 236.39 51029.49 88888.00 2016-12-17 21:58:41.407 352 16399.06 236.39 51029.55 88888.00 2016-12-17 21:58:41.907 352 16399.03 236.43 51029.55 88888.00 2016-12-17 21:58:42.408 352 16399.07 236.44 51029.51 88888.00 2016-12-17 21:58:42.908 352 16399.10 236.44 51029.51 88888.00 2016-12-17 21:58:43.408 352 16399.11 236.44 51029.51 88888.00 2016-12-17 21:58:43.908 352 16399.12 236.44 51029.55 88888.00 2016-12-17 21:58:44.408 352 16399.12 236.43 51029.55 88888.00 2016-12-17 21:58:44.908 352 16399.06 236.44 51029.52 88888.00 2016-12-17 21:58:45.408 352 16399.10 236.47 51029.52 88888.00 2016-12-17 21:58:45.908 352 16399.08 236.48 51029.53 88888.00 2016-12-17 21:58:46.408 352 16399.06 236.42 51029.60 88888.00 2016-12-17 21:58:46.908 352 16399.02 236.42 51029.57 88888.00 2016-12-17 21:58:47.408 352 16398.93 236.45 51029.52 88888.00 2016-12-17 21:58:47.908 352 16398.94 236.46 51029.55 88888.00 2016-12-17 21:58:48.408 352 16398.93 236.41 51029.56 88888.00 2016-12-17 21:58:48.908 352 16398.95 236.35 51029.65 88888.00 2016-12-17 21:58:49.408 352 16398.91 236.37 51029.64 88888.00 2016-12-17 21:58:49.908 352 16398.91 236.43 51029.67 88888.00 2016-12-17 21:58:50.408 352 16398.88 236.45 51029.65 88888.00 2016-12-17 21:58:50.908 352 16398.86 236.48 51029.65 88888.00 2016-12-17 21:58:51.408 352 16398.84 236.47 51029.69 88888.00 2016-12-17 21:58:51.908 352 16398.82 236.53 51029.68 88888.00 2016-12-17 21:58:52.408 352 16398.77 236.54 51029.68 88888.00 2016-12-17 21:58:52.908 352 16398.79 236.61 51029.67 88888.00 2016-12-17 21:58:53.408 352 16398.78 236.65 51029.72 88888.00 2016-12-17 21:58:53.908 352 16398.77 236.69 51029.72 88888.00 2016-12-17 21:58:54.408 352 16398.72 236.70 51029.75 88888.00 2016-12-17 21:58:54.908 352 16398.68 236.73 51029.72 88888.00 2016-12-17 21:58:55.408 352 16398.64 236.77 51029.69 88888.00 2016-12-17 21:58:55.908 352 16398.63 236.76 51029.76 88888.00 2016-12-17 21:58:56.408 352 16398.63 236.74 51029.76 88888.00 2016-12-17 21:58:56.908 352 16398.64 236.79 51029.80 88888.00 2016-12-17 21:58:57.408 352 16398.62 236.83 51029.86 88888.00 2016-12-17 21:58:57.908 352 16398.61 236.86 51029.85 88888.00 2016-12-17 21:58:58.408 352 16398.62 236.86 51029.86 88888.00 2016-12-17 21:58:58.908 352 16398.61 236.89 51029.92 88888.00 2016-12-17 21:58:59.408 352 16398.56 236.95 51029.90 88888.00 2016-12-17 21:58:59.908 352 16398.53 236.94 51029.89 88888.00 2016-12-17 21:59:00.408 352 16398.50 236.93 51029.90 88888.00 2016-12-17 21:59:00.908 352 16398.47 236.96 51029.92 88888.00 2016-12-17 21:59:01.408 352 16398.45 237.03 51029.90 88888.00 2016-12-17 21:59:01.908 352 16398.46 237.07 51029.93 88888.00 2016-12-17 21:59:02.408 352 16398.43 237.08 51029.94 88888.00 2016-12-17 21:59:02.908 352 16398.41 237.06 51029.96 88888.00 2016-12-17 21:59:03.408 352 16398.41 237.06 51029.96 88888.00 2016-12-17 21:59:03.908 352 16398.36 237.13 51030.03 88888.00 2016-12-17 21:59:04.408 352 16398.32 237.12 51030.04 88888.00 2016-12-17 21:59:04.908 352 16398.31 237.15 51030.12 88888.00 2016-12-17 21:59:05.408 352 16398.26 237.18 51030.12 88888.00 2016-12-17 21:59:05.908 352 16398.25 237.23 51030.11 88888.00 2016-12-17 21:59:06.408 352 16398.24 237.24 51030.08 88888.00 2016-12-17 21:59:06.908 352 16398.22 237.24 51030.03 88888.00 2016-12-17 21:59:07.408 352 16398.16 237.31 51030.01 88888.00 2016-12-17 21:59:07.908 352 16398.16 237.33 51030.02 88888.00 2016-12-17 21:59:08.408 352 16398.11 237.40 51030.04 88888.00 2016-12-17 21:59:08.908 352 16398.08 237.40 51030.10 88888.00 2016-12-17 21:59:09.408 352 16398.05 237.41 51030.17 88888.00 2016-12-17 21:59:09.908 352 16398.05 237.44 51030.19 88888.00 2016-12-17 21:59:10.408 352 16398.02 237.48 51030.22 88888.00 2016-12-17 21:59:10.908 352 16398.00 237.48 51030.25 88888.00 2016-12-17 21:59:11.408 352 16397.99 237.42 51030.25 88888.00 2016-12-17 21:59:11.908 352 16397.91 237.42 51030.23 88888.00 2016-12-17 21:59:12.409 352 16397.91 237.46 51030.20 88888.00 2016-12-17 21:59:12.909 352 16397.90 237.46 51030.24 88888.00 2016-12-17 21:59:13.409 352 16397.89 237.46 51030.26 88888.00 2016-12-17 21:59:13.909 352 16397.87 237.48 51030.27 88888.00 2016-12-17 21:59:14.409 352 16397.81 237.50 51030.26 88888.00 2016-12-17 21:59:14.909 352 16397.73 237.56 51030.32 88888.00 2016-12-17 21:59:15.409 352 16397.70 237.58 51030.31 88888.00 2016-12-17 21:59:15.909 352 16397.69 237.65 51030.25 88888.00 2016-12-17 21:59:16.409 352 16397.63 237.66 51030.21 88888.00 2016-12-17 21:59:16.909 352 16397.58 237.67 51030.24 88888.00 2016-12-17 21:59:17.409 352 16397.57 237.69 51030.23 88888.00 2016-12-17 21:59:17.909 352 16397.57 237.70 51030.32 88888.00 2016-12-17 21:59:18.409 352 16397.52 237.70 51030.38 88888.00 2016-12-17 21:59:18.909 352 16397.52 237.69 51030.32 88888.00 2016-12-17 21:59:19.409 352 16397.52 237.69 51030.31 88888.00 2016-12-17 21:59:19.909 352 16397.52 237.73 51030.33 88888.00 2016-12-17 21:59:20.409 352 16397.49 237.73 51030.36 88888.00 2016-12-17 21:59:20.909 352 16397.45 237.73 51030.40 88888.00 2016-12-17 21:59:21.409 352 16397.41 237.72 51030.40 88888.00 2016-12-17 21:59:21.909 352 16397.36 237.68 51030.33 88888.00 2016-12-17 21:59:22.409 352 16397.35 237.66 51030.31 88888.00 2016-12-17 21:59:22.909 352 16397.34 237.73 51030.35 88888.00 2016-12-17 21:59:23.409 352 16397.31 237.80 51030.36 88888.00 2016-12-17 21:59:23.909 352 16397.27 237.81 51030.38 88888.00 2016-12-17 21:59:24.409 352 16397.26 237.83 51030.41 88888.00 2016-12-17 21:59:24.909 352 16397.26 237.82 51030.39 88888.00 2016-12-17 21:59:25.409 352 16397.23 237.86 51030.35 88888.00 2016-12-17 21:59:25.909 352 16397.18 237.89 51030.35 88888.00 2016-12-17 21:59:26.409 352 16397.15 237.87 51030.38 88888.00 2016-12-17 21:59:26.909 352 16397.13 237.89 51030.39 88888.00 2016-12-17 21:59:27.409 352 16397.13 237.87 51030.40 88888.00 2016-12-17 21:59:27.909 352 16397.14 237.90 51030.45 88888.00 2016-12-17 21:59:28.409 352 16397.13 237.92 51030.53 88888.00 2016-12-17 21:59:28.909 352 16397.11 237.95 51030.52 88888.00 2016-12-17 21:59:29.409 352 16397.00 237.90 51030.52 88888.00 2016-12-17 21:59:29.909 352 16396.95 237.90 51030.49 88888.00 2016-12-17 21:59:30.409 352 16397.03 237.96 51030.42 88888.00 2016-12-17 21:59:30.909 352 16397.04 238.01 51030.43 88888.00 2016-12-17 21:59:31.409 352 16397.05 238.03 51030.45 88888.00 2016-12-17 21:59:31.909 352 16397.06 238.04 51030.44 88888.00 2016-12-17 21:59:32.409 352 16397.03 238.10 51030.45 88888.00 2016-12-17 21:59:32.909 352 16397.00 238.15 51030.49 88888.00 2016-12-17 21:59:33.409 352 16397.02 238.16 51030.49 88888.00 2016-12-17 21:59:33.909 352 16396.99 238.10 51030.57 88888.00 2016-12-17 21:59:34.409 352 16396.94 238.15 51030.60 88888.00 2016-12-17 21:59:34.909 352 16397.00 238.16 51030.60 88888.00 2016-12-17 21:59:35.409 352 16397.01 238.15 51030.58 88888.00 2016-12-17 21:59:35.909 352 16396.96 238.13 51030.59 88888.00 2016-12-17 21:59:36.409 352 16396.96 238.16 51030.60 88888.00 2016-12-17 21:59:36.909 352 16396.93 238.19 51030.62 88888.00 2016-12-17 21:59:37.409 352 16396.91 238.22 51030.60 88888.00 2016-12-17 21:59:37.909 352 16396.93 238.18 51030.69 88888.00 2016-12-17 21:59:38.409 352 16396.97 238.16 51030.71 88888.00 2016-12-17 21:59:38.909 352 16396.92 238.13 51030.70 88888.00 2016-12-17 21:59:39.409 352 16396.90 238.19 51030.63 88888.00 2016-12-17 21:59:39.909 352 16396.87 238.25 51030.67 88888.00 2016-12-17 21:59:40.409 352 16396.90 238.22 51030.75 88888.00 2016-12-17 21:59:40.909 352 16396.91 238.20 51030.77 88888.00 2016-12-17 21:59:41.409 352 16396.87 238.26 51030.68 88888.00 2016-12-17 21:59:41.909 352 16396.87 238.25 51030.65 88888.00 2016-12-17 21:59:42.410 352 16396.86 238.21 51030.68 88888.00 2016-12-17 21:59:42.910 352 16396.85 238.29 51030.71 88888.00 2016-12-17 21:59:43.410 352 16396.92 238.27 51030.75 88888.00 2016-12-17 21:59:43.910 352 16396.96 238.28 51030.76 88888.00 2016-12-17 21:59:44.410 352 16396.96 238.33 51030.75 88888.00 2016-12-17 21:59:44.910 352 16396.94 238.33 51030.75 88888.00 2016-12-17 21:59:45.410 352 16396.92 238.30 51030.76 88888.00 2016-12-17 21:59:45.910 352 16396.97 238.27 51030.82 88888.00 2016-12-17 21:59:46.410 352 16397.00 238.25 51030.85 88888.00 2016-12-17 21:59:46.910 352 16396.99 238.30 51030.80 88888.00 2016-12-17 21:59:47.410 352 16396.94 238.37 51030.82 88888.00 2016-12-17 21:59:47.910 352 16396.94 238.41 51030.85 88888.00 2016-12-17 21:59:48.410 352 16396.99 238.42 51030.87 88888.00 2016-12-17 21:59:48.910 352 16396.99 238.39 51030.93 88888.00 2016-12-17 21:59:49.410 352 16396.99 238.37 51030.93 88888.00 2016-12-17 21:59:49.910 352 16396.97 238.39 51030.85 88888.00 2016-12-17 21:59:50.410 352 16396.96 238.45 51030.80 88888.00 2016-12-17 21:59:50.910 352 16396.96 238.44 51030.84 88888.00 2016-12-17 21:59:51.410 352 16396.96 238.39 51030.87 88888.00 2016-12-17 21:59:51.910 352 16396.96 238.39 51030.87 88888.00 2016-12-17 21:59:52.410 352 16397.00 238.41 51030.89 88888.00 2016-12-17 21:59:52.910 352 16396.96 238.44 51030.89 88888.00 2016-12-17 21:59:53.410 352 16396.94 238.41 51030.88 88888.00 2016-12-17 21:59:53.910 352 16397.00 238.43 51030.90 88888.00 2016-12-17 21:59:54.410 352 16397.05 238.43 51030.90 88888.00 2016-12-17 21:59:54.910 352 16397.04 238.42 51030.90 88888.00 2016-12-17 21:59:55.410 352 16397.01 238.39 51030.93 88888.00 2016-12-17 21:59:55.910 352 16396.97 238.43 51030.93 88888.00 2016-12-17 21:59:56.410 352 16396.95 238.44 51030.90 88888.00 2016-12-17 21:59:56.910 352 16396.96 238.37 51030.86 88888.00 2016-12-17 21:59:57.410 352 16396.92 238.39 51030.91 88888.00 2016-12-17 21:59:57.910 352 16396.94 238.47 51030.91 88888.00 2016-12-17 21:59:58.410 352 16397.00 238.52 51030.89 88888.00 2016-12-17 21:59:58.910 352 16397.01 238.51 51030.89 88888.00 2016-12-17 21:59:59.410 352 16397.01 238.54 51030.87 88888.00 2016-12-17 21:59:59.910 352 16397.06 238.54 51030.85 88888.00 2016-12-17 22:00:00.410 352 16397.08 238.50 51030.84 88888.00 2016-12-17 22:00:00.910 352 16397.03 238.46 51030.81 88888.00 2016-12-17 22:00:01.410 352 16397.00 238.44 51030.82 88888.00 2016-12-17 22:00:01.910 352 16396.97 238.39 51030.88 88888.00 2016-12-17 22:00:02.410 352 16396.96 238.43 51030.84 88888.00 2016-12-17 22:00:02.910 352 16396.94 238.38 51030.84 88888.00 2016-12-17 22:00:03.410 352 16396.95 238.36 51030.88 88888.00 2016-12-17 22:00:03.910 352 16396.95 238.45 51030.96 88888.00 2016-12-17 22:00:04.410 352 16396.94 238.45 51030.95 88888.00 2016-12-17 22:00:04.910 352 16396.91 238.44 51030.90 88888.00 2016-12-17 22:00:05.410 352 16396.91 238.42 51030.89 88888.00 2016-12-17 22:00:05.910 352 16396.90 238.45 51030.95 88888.00 2016-12-17 22:00:06.410 352 16396.91 238.46 51030.97 88888.00 2016-12-17 22:00:06.910 352 16396.90 238.51 51030.93 88888.00 2016-12-17 22:00:07.410 352 16396.90 238.47 51030.87 88888.00 2016-12-17 22:00:07.910 352 16396.90 238.47 51030.82 88888.00 2016-12-17 22:00:08.410 352 16396.85 238.46 51030.87 88888.00 2016-12-17 22:00:08.910 352 16396.79 238.47 51030.90 88888.00 2016-12-17 22:00:09.410 352 16396.77 238.50 51030.91 88888.00 2016-12-17 22:00:09.910 352 16396.76 238.47 51030.94 88888.00 2016-12-17 22:00:10.410 352 16396.76 238.45 51030.95 88888.00 2016-12-17 22:00:10.910 352 16396.78 238.47 51031.02 88888.00 2016-12-17 22:00:11.410 352 16396.77 238.45 51030.95 88888.00 2016-12-17 22:00:11.910 352 16396.75 238.50 51030.90 88888.00 2016-12-17 22:00:12.410 352 16396.77 238.54 51030.89 88888.00 2016-12-17 22:00:12.910 352 16396.75 238.52 51030.88 88888.00 2016-12-17 22:00:13.410 352 16396.75 238.50 51030.91 88888.00 2016-12-17 22:00:13.910 352 16396.74 238.52 51030.93 88888.00 2016-12-17 22:00:14.410 352 16396.75 238.51 51030.95 88888.00 2016-12-17 22:00:14.910 352 16396.74 238.52 51030.97 88888.00 2016-12-17 22:00:15.411 352 16396.75 238.54 51030.91 88888.00 2016-12-17 22:00:15.911 352 16396.71 238.54 51030.89 88888.00 2016-12-17 22:00:16.411 352 16396.69 238.51 51030.99 88888.00 2016-12-17 22:00:16.911 352 16396.70 238.52 51030.95 88888.00 2016-12-17 22:00:17.411 352 16396.73 238.56 51030.91 88888.00 2016-12-17 22:00:17.911 352 16396.73 238.57 51030.94 88888.00 2016-12-17 22:00:18.411 352 16396.67 238.56 51031.00 88888.00 2016-12-17 22:00:18.911 352 16396.65 238.55 51031.02 88888.00 2016-12-17 22:00:19.411 352 16396.66 238.59 51031.00 88888.00 2016-12-17 22:00:19.911 352 16396.66 238.61 51031.04 88888.00 2016-12-17 22:00:20.411 352 16396.66 238.63 51031.02 88888.00 2016-12-17 22:00:20.911 352 16396.68 238.59 51031.00 88888.00 2016-12-17 22:00:21.411 352 16396.68 238.52 51031.02 88888.00 2016-12-17 22:00:21.911 352 16396.66 238.52 51030.98 88888.00 2016-12-17 22:00:22.411 352 16396.64 238.50 51030.95 88888.00 2016-12-17 22:00:22.911 352 16396.60 238.53 51030.95 88888.00 2016-12-17 22:00:23.411 352 16396.65 238.53 51031.05 88888.00 2016-12-17 22:00:23.911 352 16396.71 238.50 51031.05 88888.00 2016-12-17 22:00:24.411 352 16396.74 238.53 51031.03 88888.00 2016-12-17 22:00:24.911 352 16396.69 238.51 51031.04 88888.00 2016-12-17 22:00:25.411 352 16396.73 238.50 51031.02 88888.00 2016-12-17 22:00:25.911 352 16396.76 238.46 51031.02 88888.00 2016-12-17 22:00:26.411 352 16396.79 238.47 51031.02 88888.00 2016-12-17 22:00:26.911 352 16396.81 238.56 51031.04 88888.00 2016-12-17 22:00:27.411 352 16396.78 238.57 51031.07 88888.00 2016-12-17 22:00:27.911 352 16396.78 238.54 51031.08 88888.00 2016-12-17 22:00:28.411 352 16396.79 238.59 51031.08 88888.00 2016-12-17 22:00:28.911 352 16396.79 238.53 51031.09 88888.00 2016-12-17 22:00:29.411 352 16396.83 238.50 51031.11 88888.00 2016-12-17 22:00:29.911 352 16396.85 238.56 51031.09 88888.00 2016-12-17 22:00:30.411 352 16396.82 238.59 51031.11 88888.00 2016-12-17 22:00:30.911 352 16396.83 238.60 51031.05 88888.00 2016-12-17 22:00:31.411 352 16396.77 238.53 51031.04 88888.00 2016-12-17 22:00:31.911 352 16396.78 238.50 51031.08 88888.00 2016-12-17 22:00:32.411 352 16396.79 238.46 51031.12 88888.00 2016-12-17 22:00:32.911 352 16396.83 238.46 51031.11 88888.00 2016-12-17 22:00:33.411 352 16396.83 238.44 51031.14 88888.00 2016-12-17 22:00:33.911 352 16396.82 238.51 51031.16 88888.00 2016-12-17 22:00:34.411 352 16396.83 238.55 51031.15 88888.00 2016-12-17 22:00:34.911 352 16396.85 238.50 51031.17 88888.00 2016-12-17 22:00:35.411 352 16396.81 238.48 51031.13 88888.00 2016-12-17 22:00:35.911 352 16396.81 238.44 51031.20 88888.00 2016-12-17 22:00:36.411 352 16396.86 238.48 51031.26 88888.00 2016-12-17 22:00:36.911 352 16396.88 238.52 51031.24 88888.00 2016-12-17 22:00:37.411 352 16396.86 238.50 51031.22 88888.00 2016-12-17 22:00:37.911 352 16396.88 238.44 51031.20 88888.00 2016-12-17 22:00:38.411 352 16396.86 238.48 51031.24 88888.00 2016-12-17 22:00:38.911 352 16396.85 238.48 51031.21 88888.00 2016-12-17 22:00:39.411 352 16396.87 238.45 51031.20 88888.00 2016-12-17 22:00:39.911 352 16396.84 238.43 51031.16 88888.00 2016-12-17 22:00:40.411 352 16396.83 238.47 51031.09 88888.00 2016-12-17 22:00:40.911 352 16396.82 238.50 51031.05 88888.00 2016-12-17 22:00:41.411 352 16396.83 238.51 51031.08 88888.00 2016-12-17 22:00:41.911 352 16396.84 238.46 51031.09 88888.00 2016-12-17 22:00:42.411 352 16396.81 238.53 51031.07 88888.00 2016-12-17 22:00:42.911 352 16396.79 238.53 51031.15 88888.00 2016-12-17 22:00:43.411 352 16396.78 238.53 51031.20 88888.00 2016-12-17 22:00:43.911 352 16396.77 238.57 51031.17 88888.00 2016-12-17 22:00:44.411 352 16396.78 238.61 51031.12 88888.00 2016-12-17 22:00:44.911 352 16396.75 238.60 51031.06 88888.00 2016-12-17 22:00:45.412 352 16396.73 238.68 51031.07 88888.00 2016-12-17 22:00:45.912 352 16396.70 238.71 51031.06 88888.00 2016-12-17 22:00:46.412 352 16396.69 238.65 51031.07 88888.00 2016-12-17 22:00:46.912 352 16396.71 238.68 51031.08 88888.00 2016-12-17 22:00:47.412 352 16396.67 238.69 51031.06 88888.00 2016-12-17 22:00:47.912 352 16396.66 238.72 51031.07 88888.00 2016-12-17 22:00:48.412 352 16396.65 238.73 51031.06 88888.00 2016-12-17 22:00:48.912 352 16396.66 238.68 51031.06 88888.00 2016-12-17 22:00:49.412 352 16396.64 238.66 51031.03 88888.00 2016-12-17 22:00:49.912 352 16396.62 238.68 51030.97 88888.00 2016-12-17 22:00:50.412 352 16396.59 238.69 51031.02 88888.00 2016-12-17 22:00:50.912 352 16396.55 238.71 51031.06 88888.00 2016-12-17 22:00:51.412 352 16396.52 238.72 51031.11 88888.00 2016-12-17 22:00:51.912 352 16396.51 238.74 51031.14 88888.00 2016-12-17 22:00:52.412 352 16396.48 238.73 51031.14 88888.00 2016-12-17 22:00:52.912 352 16396.44 238.73 51031.14 88888.00 2016-12-17 22:00:53.412 352 16396.46 238.76 51031.08 88888.00 2016-12-17 22:00:53.912 352 16396.44 238.78 51031.12 88888.00 2016-12-17 22:00:54.412 352 16396.39 238.85 51031.15 88888.00 2016-12-17 22:00:54.912 352 16396.34 238.86 51031.20 88888.00 2016-12-17 22:00:55.412 352 16396.31 238.85 51031.13 88888.00 2016-12-17 22:00:55.912 352 16396.28 238.86 51031.07 88888.00 2016-12-17 22:00:56.412 352 16396.30 238.94 51031.16 88888.00 2016-12-17 22:00:56.912 352 16396.28 238.97 51031.17 88888.00 2016-12-17 22:00:57.412 352 16396.24 238.97 51031.15 88888.00 2016-12-17 22:00:57.912 352 16396.18 238.95 51031.16 88888.00 2016-12-17 22:00:58.412 352 16396.17 238.95 51031.20 88888.00 2016-12-17 22:00:58.912 352 16396.16 238.95 51031.20 88888.00 2016-12-17 22:00:59.412 352 16396.12 238.94 51031.22 88888.00 2016-12-17 22:00:59.912 352 16396.11 238.95 51031.21 88888.00 2016-12-17 22:01:00.412 352 16396.12 238.96 51031.28 88888.00 2016-12-17 22:01:00.912 352 16396.13 238.99 51031.28 88888.00 2016-12-17 22:01:01.412 352 16396.14 239.04 51031.26 88888.00 2016-12-17 22:01:01.912 352 16396.07 239.02 51031.33 88888.00 2016-12-17 22:01:02.412 352 16396.06 239.06 51031.31 88888.00 2016-12-17 22:01:02.912 352 16396.07 239.09 51031.26 88888.00 2016-12-17 22:01:03.412 352 16396.06 239.11 51031.24 88888.00 2016-12-17 22:01:03.912 352 16396.05 239.05 51031.31 88888.00 2016-12-17 22:01:04.412 352 16396.06 239.09 51031.34 88888.00 2016-12-17 22:01:04.912 352 16396.07 239.13 51031.32 88888.00 2016-12-17 22:01:05.412 352 16396.06 239.04 51031.30 88888.00 2016-12-17 22:01:05.912 352 16396.09 239.05 51031.28 88888.00 2016-12-17 22:01:06.412 352 16396.14 239.07 51031.26 88888.00 2016-12-17 22:01:06.912 352 16396.13 239.06 51031.22 88888.00 2016-12-17 22:01:07.412 352 16396.08 239.04 51031.22 88888.00 2016-12-17 22:01:07.912 352 16396.14 239.06 51031.23 88888.00 2016-12-17 22:01:08.412 352 16396.12 239.15 51031.23 88888.00 2016-12-17 22:01:08.912 352 16396.11 239.15 51031.24 88888.00 2016-12-17 22:01:09.412 352 16396.12 239.17 51031.30 88888.00 2016-12-17 22:01:09.912 352 16396.12 239.17 51031.36 88888.00 2016-12-17 22:01:10.412 352 16396.16 239.17 51031.33 88888.00 2016-12-17 22:01:10.912 352 16396.15 239.24 51031.27 88888.00 2016-12-17 22:01:11.412 352 16396.14 239.28 51031.28 88888.00 2016-12-17 22:01:11.912 352 16396.15 239.32 51031.33 88888.00 2016-12-17 22:01:12.412 352 16396.15 239.32 51031.34 88888.00 2016-12-17 22:01:12.912 352 16396.14 239.25 51031.37 88888.00 2016-12-17 22:01:13.412 352 16396.13 239.26 51031.37 88888.00 2016-12-17 22:01:13.912 352 16396.20 239.32 51031.34 88888.00 2016-12-17 22:01:14.412 352 16396.23 239.35 51031.33 88888.00 2016-12-17 22:01:14.912 352 16396.22 239.40 51031.30 88888.00 2016-12-17 22:01:15.413 352 16396.24 239.41 51031.31 88888.00 2016-12-17 22:01:15.913 352 16396.28 239.41 51031.32 88888.00 2016-12-17 22:01:16.413 352 16396.31 239.46 51031.30 88888.00 2016-12-17 22:01:16.913 352 16396.32 239.47 51031.31 88888.00 2016-12-17 22:01:17.413 352 16396.30 239.43 51031.32 88888.00 2016-12-17 22:01:17.913 352 16396.33 239.47 51031.31 88888.00 2016-12-17 22:01:18.413 352 16396.34 239.55 51031.30 88888.00 2016-12-17 22:01:18.913 352 16396.35 239.55 51031.30 88888.00 2016-12-17 22:01:19.413 352 16396.35 239.55 51031.27 88888.00 2016-12-17 22:01:19.913 352 16396.35 239.58 51031.30 88888.00 2016-12-17 22:01:20.413 352 16396.44 239.64 51031.35 88888.00 2016-12-17 22:01:20.913 352 16396.44 239.63 51031.36 88888.00 2016-12-17 22:01:21.413 352 16396.47 239.60 51031.33 88888.00 2016-12-17 22:01:21.913 352 16396.46 239.61 51031.34 88888.00 2016-12-17 22:01:22.413 352 16396.47 239.69 51031.42 88888.00 2016-12-17 22:01:22.913 352 16396.51 239.75 51031.42 88888.00 2016-12-17 22:01:23.413 352 16396.49 239.78 51031.40 88888.00 2016-12-17 22:01:23.913 352 16396.51 239.81 51031.41 88888.00 2016-12-17 22:01:24.413 352 16396.53 239.81 51031.36 88888.00 2016-12-17 22:01:24.913 352 16396.55 239.81 51031.40 88888.00 2016-12-17 22:01:25.413 352 16396.55 239.83 51031.37 88888.00 2016-12-17 22:01:25.913 352 16396.57 239.84 51031.40 88888.00 2016-12-17 22:01:26.413 352 16396.61 239.89 51031.37 88888.00 2016-12-17 22:01:26.913 352 16396.65 239.92 51031.31 88888.00 2016-12-17 22:01:27.413 352 16396.68 239.93 51031.31 88888.00 2016-12-17 22:01:27.913 352 16396.71 239.92 51031.31 88888.00 2016-12-17 22:01:28.413 352 16396.76 239.93 51031.28 88888.00 2016-12-17 22:01:28.913 352 16396.81 240.01 51031.36 88888.00 2016-12-17 22:01:29.413 352 16396.82 240.03 51031.40 88888.00 2016-12-17 22:01:29.913 352 16396.83 240.05 51031.42 88888.00 2016-12-17 22:01:30.413 352 16396.85 240.03 51031.43 88888.00 2016-12-17 22:01:30.913 352 16396.82 240.03 51031.44 88888.00 2016-12-17 22:01:31.413 352 16396.86 240.02 51031.45 88888.00 2016-12-17 22:01:31.913 352 16396.90 240.02 51031.41 88888.00 2016-12-17 22:01:32.413 352 16396.92 240.01 51031.40 88888.00 2016-12-17 22:01:32.913 352 16397.00 240.02 51031.37 88888.00 2016-12-17 22:01:33.413 352 16397.02 240.03 51031.41 88888.00 2016-12-17 22:01:33.913 352 16397.02 240.07 51031.41 88888.00 2016-12-17 22:01:34.413 352 16397.00 240.09 51031.35 88888.00 2016-12-17 22:01:34.913 352 16397.00 240.12 51031.31 88888.00 2016-12-17 22:01:35.413 352 16397.00 240.17 51031.32 88888.00 2016-12-17 22:01:35.913 352 16397.02 240.18 51031.34 88888.00 2016-12-17 22:01:36.413 352 16397.03 240.16 51031.35 88888.00 2016-12-17 22:01:36.913 352 16397.05 240.15 51031.33 88888.00 2016-12-17 22:01:37.413 352 16397.08 240.21 51031.26 88888.00 2016-12-17 22:01:37.913 352 16397.09 240.18 51031.31 88888.00 2016-12-17 22:01:38.413 352 16397.13 240.15 51031.35 88888.00 2016-12-17 22:01:38.913 352 16397.13 240.17 51031.34 88888.00 2016-12-17 22:01:39.413 352 16397.10 240.13 51031.33 88888.00 2016-12-17 22:01:39.913 352 16397.09 240.18 51031.30 88888.00 2016-12-17 22:01:40.413 352 16397.11 240.22 51031.24 88888.00 2016-12-17 22:01:40.913 352 16397.10 240.18 51031.25 88888.00 2016-12-17 22:01:41.413 352 16397.15 240.16 51031.27 88888.00 2016-12-17 22:01:41.913 352 16397.17 240.16 51031.23 88888.00 2016-12-17 22:01:42.404 352 16397.14 240.20 51031.26 88888.00 2016-12-17 22:01:42.904 352 16397.18 240.21 51031.26 88888.00 2016-12-17 22:01:43.404 352 16397.21 240.24 51031.22 88888.00 2016-12-17 22:01:43.904 352 16397.19 240.26 51031.22 88888.00 2016-12-17 22:01:44.404 352 16397.20 240.24 51031.21 88888.00 2016-12-17 22:01:44.904 352 16397.18 240.21 51031.24 88888.00 2016-12-17 22:01:45.404 352 16397.18 240.21 51031.35 88888.00 2016-12-17 22:01:45.904 352 16397.17 240.20 51031.32 88888.00 2016-12-17 22:01:46.404 352 16397.17 240.17 51031.22 88888.00 2016-12-17 22:01:46.904 352 16397.15 240.17 51031.23 88888.00 2016-12-17 22:01:47.404 352 16397.18 240.17 51031.25 88888.00 2016-12-17 22:01:47.904 352 16397.15 240.19 51031.17 88888.00 2016-12-17 22:01:48.404 352 16397.09 240.21 51031.17 88888.00 2016-12-17 22:01:48.904 352 16397.03 240.31 51031.17 88888.00 2016-12-17 22:01:49.404 352 16397.02 240.37 51031.18 88888.00 2016-12-17 22:01:49.904 352 16397.00 240.40 51031.21 88888.00 2016-12-17 22:01:50.404 352 16397.02 240.33 51031.24 88888.00 2016-12-17 22:01:50.904 352 16397.02 240.28 51031.30 88888.00 2016-12-17 22:01:51.404 352 16396.96 240.28 51031.28 88888.00 2016-12-17 22:01:51.904 352 16396.96 240.30 51031.21 88888.00 2016-12-17 22:01:52.404 352 16396.92 240.27 51031.18 88888.00 2016-12-17 22:01:52.904 352 16396.93 240.26 51031.22 88888.00 2016-12-17 22:01:53.404 352 16396.94 240.26 51031.23 88888.00 2016-12-17 22:01:53.904 352 16396.94 240.31 51031.23 88888.00 2016-12-17 22:01:54.404 352 16396.91 240.37 51031.15 88888.00 2016-12-17 22:01:54.904 352 16396.88 240.35 51031.17 88888.00 2016-12-17 22:01:55.404 352 16396.84 240.33 51031.17 88888.00 2016-12-17 22:01:55.904 352 16396.82 240.33 51031.21 88888.00 2016-12-17 22:01:56.404 352 16396.81 240.30 51031.18 88888.00 2016-12-17 22:01:56.904 352 16396.82 240.31 51031.20 88888.00 2016-12-17 22:01:57.404 352 16396.81 240.33 51031.18 88888.00 2016-12-17 22:01:57.904 352 16396.79 240.38 51031.24 88888.00 2016-12-17 22:01:58.404 352 16396.76 240.39 51031.26 88888.00 2016-12-17 22:01:58.904 352 16396.75 240.33 51031.21 88888.00 2016-12-17 22:01:59.404 352 16396.75 240.33 51031.16 88888.00 2016-12-17 22:01:59.904 352 16396.76 240.38 51031.18 88888.00 2016-12-17 22:02:00.404 352 16396.76 240.43 51031.27 88888.00 2016-12-17 22:02:00.904 352 16396.70 240.39 51031.27 88888.00 2016-12-17 22:02:01.404 352 16396.67 240.46 51031.25 88888.00 2016-12-17 22:02:01.904 352 16396.70 240.47 51031.26 88888.00 2016-12-17 22:02:02.404 352 16396.70 240.47 51031.28 88888.00 2016-12-17 22:02:02.904 352 16396.68 240.46 51031.31 88888.00 2016-12-17 22:02:03.404 352 16396.65 240.51 51031.28 88888.00 2016-12-17 22:02:03.904 352 16396.64 240.56 51031.25 88888.00 2016-12-17 22:02:04.404 352 16396.64 240.52 51031.26 88888.00 2016-12-17 22:02:04.904 352 16396.58 240.52 51031.27 88888.00 2016-12-17 22:02:05.404 352 16396.60 240.54 51031.25 88888.00 2016-12-17 22:02:05.904 352 16396.55 240.56 51031.16 88888.00 2016-12-17 22:02:06.404 352 16396.52 240.57 51031.20 88888.00 2016-12-17 22:02:06.904 352 16396.53 240.60 51031.18 88888.00 2016-12-17 22:02:07.404 352 16396.49 240.55 51031.20 88888.00 2016-12-17 22:02:07.904 352 16396.50 240.59 51031.20 88888.00 2016-12-17 22:02:08.404 352 16396.51 240.64 51031.24 88888.00 2016-12-17 22:02:08.904 352 16396.50 240.68 51031.31 88888.00 2016-12-17 22:02:09.404 352 16396.50 240.70 51031.31 88888.00 2016-12-17 22:02:09.904 352 16396.46 240.71 51031.27 88888.00 2016-12-17 22:02:10.404 352 16396.42 240.69 51031.28 88888.00 2016-12-17 22:02:10.904 352 16396.42 240.76 51031.26 88888.00 2016-12-17 22:02:11.404 352 16396.35 240.73 51031.26 88888.00 2016-12-17 22:02:11.904 352 16396.38 240.64 51031.21 88888.00 2016-12-17 22:02:12.405 352 16396.37 240.68 51031.21 88888.00 2016-12-17 22:02:12.905 352 16396.35 240.74 51031.27 88888.00 2016-12-17 22:02:13.405 352 16396.33 240.73 51031.26 88888.00 2016-12-17 22:02:13.905 352 16396.29 240.77 51031.25 88888.00 2016-12-17 22:02:14.405 352 16396.34 240.85 51031.24 88888.00 2016-12-17 22:02:14.905 352 16396.32 240.86 51031.24 88888.00 2016-12-17 22:02:15.405 352 16396.28 240.81 51031.25 88888.00 2016-12-17 22:02:15.905 352 16396.26 240.79 51031.23 88888.00 2016-12-17 22:02:16.405 352 16396.25 240.78 51031.23 88888.00 2016-12-17 22:02:16.905 352 16396.24 240.80 51031.24 88888.00 2016-12-17 22:02:17.405 352 16396.26 240.81 51031.23 88888.00 2016-12-17 22:02:17.905 352 16396.29 240.80 51031.21 88888.00 2016-12-17 22:02:18.405 352 16396.28 240.81 51031.27 88888.00 2016-12-17 22:02:18.905 352 16396.23 240.90 51031.26 88888.00 2016-12-17 22:02:19.405 352 16396.24 240.96 51031.26 88888.00 2016-12-17 22:02:19.905 352 16396.21 240.98 51031.27 88888.00 2016-12-17 22:02:20.405 352 16396.15 240.95 51031.27 88888.00 2016-12-17 22:02:20.905 352 16396.13 240.97 51031.34 88888.00 2016-12-17 22:02:21.405 352 16396.14 240.94 51031.33 88888.00 2016-12-17 22:02:21.905 352 16396.13 240.91 51031.31 88888.00 2016-12-17 22:02:22.405 352 16396.12 240.96 51031.28 88888.00 2016-12-17 22:02:22.905 352 16396.14 240.99 51031.27 88888.00 2016-12-17 22:02:23.405 352 16396.11 241.01 51031.28 88888.00 2016-12-17 22:02:23.905 352 16396.08 241.09 51031.35 88888.00 2016-12-17 22:02:24.405 352 16396.06 241.08 51031.37 88888.00 2016-12-17 22:02:24.905 352 16395.99 241.11 51031.31 88888.00 2016-12-17 22:02:25.405 352 16395.97 241.06 51031.28 88888.00 2016-12-17 22:02:25.905 352 16396.02 241.07 51031.34 88888.00 2016-12-17 22:02:26.405 352 16395.99 241.17 51031.33 88888.00 2016-12-17 22:02:26.905 352 16395.94 241.27 51031.33 88888.00 2016-12-17 22:02:27.405 352 16395.89 241.26 51031.31 88888.00 2016-12-17 22:02:27.905 352 16395.90 241.18 51031.30 88888.00 2016-12-17 22:02:28.405 352 16395.88 241.21 51031.35 88888.00 2016-12-17 22:02:28.905 352 16395.89 241.26 51031.33 88888.00 2016-12-17 22:02:29.405 352 16395.89 241.29 51031.35 88888.00 2016-12-17 22:02:29.905 352 16395.88 241.30 51031.36 88888.00 2016-12-17 22:02:30.405 352 16395.88 241.31 51031.39 88888.00 2016-12-17 22:02:30.905 352 16395.84 241.23 51031.39 88888.00 2016-12-17 22:02:31.405 352 16395.79 241.20 51031.36 88888.00 2016-12-17 22:02:31.905 352 16395.85 241.13 51031.40 88888.00 2016-12-17 22:02:32.405 352 16395.81 241.12 51031.39 88888.00 2016-12-17 22:02:32.905 352 16395.77 241.11 51031.41 88888.00 2016-12-17 22:02:33.405 352 16395.77 241.13 51031.40 88888.00 2016-12-17 22:02:33.905 352 16395.77 241.20 51031.42 88888.00 2016-12-17 22:02:34.405 352 16395.80 241.22 51031.44 88888.00 2016-12-17 22:02:34.905 352 16395.76 241.21 51031.46 88888.00 2016-12-17 22:02:35.405 352 16395.69 241.21 51031.50 88888.00 2016-12-17 22:02:35.905 352 16395.72 241.18 51031.53 88888.00 2016-12-17 22:02:36.405 352 16395.70 241.21 51031.44 88888.00 2016-12-17 22:02:36.905 352 16395.64 241.23 51031.36 88888.00 2016-12-17 22:02:37.405 352 16395.63 241.29 51031.40 88888.00 2016-12-17 22:02:37.905 352 16395.63 241.26 51031.49 88888.00 2016-12-17 22:02:38.405 352 16395.60 241.24 51031.52 88888.00 2016-12-17 22:02:38.905 352 16395.62 241.22 51031.53 88888.00 2016-12-17 22:02:39.405 352 16395.61 241.21 51031.52 88888.00 2016-12-17 22:02:39.905 352 16395.63 241.20 51031.60 88888.00 2016-12-17 22:02:40.405 352 16395.60 241.25 51031.62 88888.00 2016-12-17 22:02:40.905 352 16395.52 241.24 51031.64 88888.00 2016-12-17 22:02:41.405 352 16395.55 241.18 51031.67 88888.00 2016-12-17 22:02:41.905 352 16395.59 241.20 51031.68 88888.00 2016-12-17 22:02:42.406 352 16395.58 241.22 51031.69 88888.00 2016-12-17 22:02:42.906 352 16395.54 241.24 51031.64 88888.00 2016-12-17 22:02:43.406 352 16395.54 241.24 51031.62 88888.00 2016-12-17 22:02:43.906 352 16395.58 241.21 51031.61 88888.00 2016-12-17 22:02:44.406 352 16395.59 241.25 51031.67 88888.00 2016-12-17 22:02:44.906 352 16395.54 241.29 51031.69 88888.00 2016-12-17 22:02:45.406 352 16395.54 241.23 51031.70 88888.00 2016-12-17 22:02:45.906 352 16395.60 241.17 51031.69 88888.00 2016-12-17 22:02:46.406 352 16395.61 241.15 51031.70 88888.00 2016-12-17 22:02:46.906 352 16395.59 241.18 51031.71 88888.00 2016-12-17 22:02:47.406 352 16395.55 241.17 51031.74 88888.00 2016-12-17 22:02:47.906 352 16395.56 241.18 51031.77 88888.00 2016-12-17 22:02:48.406 352 16395.59 241.15 51031.78 88888.00 2016-12-17 22:02:48.906 352 16395.56 241.14 51031.73 88888.00 2016-12-17 22:02:49.406 352 16395.58 241.11 51031.76 88888.00 2016-12-17 22:02:49.906 352 16395.62 241.08 51031.73 88888.00 2016-12-17 22:02:50.406 352 16395.59 241.14 51031.72 88888.00 2016-12-17 22:02:50.906 352 16395.60 241.09 51031.79 88888.00 2016-12-17 22:02:51.406 352 16395.63 241.07 51031.74 88888.00 2016-12-17 22:02:51.906 352 16395.63 241.09 51031.74 88888.00 2016-12-17 22:02:52.406 352 16395.64 241.12 51031.82 88888.00 2016-12-17 22:02:52.906 352 16395.63 241.15 51031.86 88888.00 2016-12-17 22:02:53.406 352 16395.65 241.17 51031.80 88888.00 2016-12-17 22:02:53.906 352 16395.71 241.16 51031.86 88888.00 2016-12-17 22:02:54.406 352 16395.70 241.22 51031.88 88888.00 2016-12-17 22:02:54.906 352 16395.71 241.20 51031.88 88888.00 2016-12-17 22:02:55.406 352 16395.72 241.13 51031.89 88888.00 2016-12-17 22:02:55.906 352 16395.76 241.05 51031.81 88888.00 2016-12-17 22:02:56.406 352 16395.77 241.06 51031.81 88888.00 2016-12-17 22:02:56.906 352 16395.78 241.09 51031.85 88888.00 2016-12-17 22:02:57.406 352 16395.78 241.08 51031.81 88888.00 2016-12-17 22:02:57.906 352 16395.84 241.09 51031.82 88888.00 2016-12-17 22:02:58.406 352 16395.88 241.13 51031.80 88888.00 2016-12-17 22:02:58.906 352 16395.91 241.20 51031.86 88888.00 2016-12-17 22:02:59.406 352 16395.94 241.20 51031.94 88888.00 2016-12-17 22:02:59.906 352 16395.97 241.14 51031.90 88888.00 2016-12-17 22:03:00.406 352 16395.99 241.12 51031.97 88888.00 2016-12-17 22:03:00.906 352 16396.00 241.13 51031.98 88888.00 2016-12-17 22:03:01.406 352 16396.06 241.13 51032.01 88888.00 2016-12-17 22:03:01.906 352 16396.13 241.15 51031.98 88888.00 2016-12-17 22:03:02.406 352 16396.16 241.16 51031.91 88888.00 2016-12-17 22:03:02.906 352 16396.16 241.18 51031.91 88888.00 2016-12-17 22:03:03.406 352 16396.21 241.23 51031.96 88888.00 2016-12-17 22:03:03.906 352 16396.26 241.21 51031.94 88888.00 2016-12-17 22:03:04.406 352 16396.33 241.21 51031.92 88888.00 2016-12-17 22:03:04.906 352 16396.34 241.25 51031.98 88888.00 2016-12-17 22:03:05.406 352 16396.31 241.30 51031.91 88888.00 2016-12-17 22:03:05.906 352 16396.30 241.25 51031.92 88888.00 2016-12-17 22:03:06.406 352 16396.35 241.23 51031.99 88888.00 2016-12-17 22:03:06.906 352 16396.41 241.24 51031.97 88888.00 2016-12-17 22:03:07.406 352 16396.44 241.22 51031.90 88888.00 2016-12-17 22:03:07.906 352 16396.50 241.25 51031.83 88888.00 2016-12-17 22:03:08.406 352 16396.57 241.30 51031.87 88888.00 2016-12-17 22:03:08.906 352 16396.58 241.37 51031.88 88888.00 2016-12-17 22:03:09.406 352 16396.59 241.41 51031.90 88888.00 2016-12-17 22:03:09.906 352 16396.59 241.38 51031.91 88888.00 2016-12-17 22:03:10.406 352 16396.64 241.41 51031.90 88888.00 2016-12-17 22:03:10.906 352 16396.66 241.42 51031.87 88888.00 2016-12-17 22:03:11.406 352 16396.65 241.46 51031.86 88888.00 2016-12-17 22:03:11.906 352 16396.70 241.48 51031.91 88888.00 2016-12-17 22:03:12.407 352 16396.71 241.47 51031.91 88888.00 2016-12-17 22:03:12.907 352 16396.76 241.46 51031.90 88888.00 2016-12-17 22:03:13.407 352 16396.76 241.50 51031.98 88888.00 2016-12-17 22:03:13.907 352 16396.78 241.59 51031.97 88888.00 2016-12-17 22:03:14.407 352 16396.79 241.58 51031.96 88888.00 2016-12-17 22:03:14.907 352 16396.84 241.56 51031.94 88888.00 2016-12-17 22:03:15.407 352 16396.91 241.61 51031.94 88888.00 2016-12-17 22:03:15.907 352 16396.91 241.59 51031.94 88888.00 2016-12-17 22:03:16.407 352 16396.87 241.60 51031.98 88888.00 2016-12-17 22:03:16.907 352 16396.93 241.59 51031.96 88888.00 2016-12-17 22:03:17.407 352 16396.97 241.61 51031.91 88888.00 2016-12-17 22:03:17.907 352 16397.00 241.68 51031.98 88888.00 2016-12-17 22:03:18.407 352 16397.00 241.73 51031.91 88888.00 2016-12-17 22:03:18.907 352 16397.04 241.75 51031.88 88888.00 2016-12-17 22:03:19.407 352 16397.04 241.77 51031.98 88888.00 2016-12-17 22:03:19.907 352 16397.04 241.81 51031.95 88888.00 2016-12-17 22:03:20.407 352 16397.08 241.86 51031.96 88888.00 2016-12-17 22:03:20.907 352 16397.06 241.86 51031.94 88888.00 2016-12-17 22:03:21.407 352 16397.09 241.93 51031.89 88888.00 2016-12-17 22:03:21.907 352 16397.12 241.96 51031.94 88888.00 2016-12-17 22:03:22.407 352 16397.11 242.00 51031.95 88888.00 2016-12-17 22:03:22.907 352 16397.12 242.04 51031.99 88888.00 2016-12-17 22:03:23.407 352 16397.18 242.07 51032.03 88888.00 2016-12-17 22:03:23.907 352 16397.18 242.04 51031.98 88888.00 2016-12-17 22:03:24.407 352 16397.25 242.04 51031.90 88888.00 2016-12-17 22:03:24.907 352 16397.26 242.04 51031.95 88888.00 2016-12-17 22:03:25.407 352 16397.27 242.05 51031.94 88888.00 2016-12-17 22:03:25.907 352 16397.21 242.12 51031.90 88888.00 2016-12-17 22:03:26.407 352 16397.20 242.19 51031.94 88888.00 2016-12-17 22:03:26.907 352 16397.20 242.22 51031.91 88888.00 2016-12-17 22:03:27.407 352 16397.27 242.18 51031.92 88888.00 2016-12-17 22:03:27.907 352 16397.31 242.17 51031.96 88888.00 2016-12-17 22:03:28.407 352 16397.31 242.17 51031.91 88888.00 2016-12-17 22:03:28.907 352 16397.26 242.18 51031.86 88888.00 2016-12-17 22:03:29.407 352 16397.27 242.17 51031.91 88888.00 2016-12-17 22:03:29.907 352 16397.35 242.22 51031.96 88888.00 2016-12-17 22:03:30.407 352 16397.39 242.21 51031.96 88888.00 2016-12-17 22:03:30.907 352 16397.40 242.20 51031.94 88888.00 2016-12-17 22:03:31.407 352 16397.39 242.20 51031.98 88888.00 2016-12-17 22:03:31.907 352 16397.45 242.22 51031.97 88888.00 2016-12-17 22:03:32.407 352 16397.46 242.26 51032.05 88888.00 2016-12-17 22:03:32.907 352 16397.41 242.27 51032.00 88888.00 2016-12-17 22:03:33.407 352 16397.41 242.26 51032.05 88888.00 2016-12-17 22:03:33.907 352 16397.41 242.29 51032.08 88888.00 2016-12-17 22:03:34.407 352 16397.46 242.31 51032.07 88888.00 2016-12-17 22:03:34.907 352 16397.48 242.35 51031.99 88888.00 2016-12-17 22:03:35.407 352 16397.45 242.38 51032.03 88888.00 2016-12-17 22:03:35.907 352 16397.48 242.37 51032.09 88888.00 2016-12-17 22:03:36.407 352 16397.50 242.36 51032.03 88888.00 2016-12-17 22:03:36.907 352 16397.52 242.37 51031.95 88888.00 2016-12-17 22:03:37.407 352 16397.53 242.39 51031.99 88888.00 2016-12-17 22:03:37.907 352 16397.55 242.50 51032.00 88888.00 2016-12-17 22:03:38.407 352 16397.56 242.50 51032.04 88888.00 2016-12-17 22:03:38.907 352 16397.57 242.45 51032.05 88888.00 2016-12-17 22:03:39.407 352 16397.63 242.39 51032.06 88888.00 2016-12-17 22:03:39.907 352 16397.62 242.40 51032.08 88888.00 2016-12-17 22:03:40.407 352 16397.63 242.45 51032.06 88888.00 2016-12-17 22:03:40.907 352 16397.66 242.46 51032.01 88888.00 2016-12-17 22:03:41.407 352 16397.67 242.45 51031.91 88888.00 2016-12-17 22:03:41.907 352 16397.63 242.47 51031.98 88888.00 2016-12-17 22:03:42.408 352 16397.65 242.43 51031.99 88888.00 2016-12-17 22:03:42.908 352 16397.72 242.45 51031.98 88888.00 2016-12-17 22:03:43.408 352 16397.74 242.53 51031.99 88888.00 2016-12-17 22:03:43.908 352 16397.72 242.51 51031.97 88888.00 2016-12-17 22:03:44.408 352 16397.79 242.51 51031.95 88888.00 2016-12-17 22:03:44.908 352 16397.80 242.52 51032.00 88888.00 2016-12-17 22:03:45.408 352 16397.83 242.50 51032.07 88888.00 2016-12-17 22:03:45.908 352 16397.85 242.52 51032.04 88888.00 2016-12-17 22:03:46.408 352 16397.81 242.55 51032.00 88888.00 2016-12-17 22:03:46.908 352 16397.85 242.53 51032.06 88888.00 2016-12-17 22:03:47.408 352 16397.89 242.57 51032.08 88888.00 2016-12-17 22:03:47.908 352 16397.87 242.56 51032.05 88888.00 2016-12-17 22:03:48.408 352 16397.89 242.56 51032.06 88888.00 2016-12-17 22:03:48.908 352 16397.91 242.55 51032.05 88888.00 2016-12-17 22:03:49.408 352 16397.92 242.54 51032.06 88888.00 2016-12-17 22:03:49.908 352 16397.90 242.53 51032.06 88888.00 2016-12-17 22:03:50.408 352 16397.96 242.55 51032.06 88888.00 2016-12-17 22:03:50.908 352 16397.98 242.62 51032.08 88888.00 2016-12-17 22:03:51.408 352 16398.02 242.60 51032.08 88888.00 2016-12-17 22:03:51.908 352 16398.08 242.63 51032.05 88888.00 2016-12-17 22:03:52.408 352 16398.08 242.65 51032.00 88888.00 2016-12-17 22:03:52.908 352 16398.07 242.71 51032.05 88888.00 2016-12-17 22:03:53.408 352 16398.09 242.70 51032.07 88888.00 2016-12-17 22:03:53.908 352 16398.16 242.61 51032.01 88888.00 2016-12-17 22:03:54.408 352 16398.18 242.57 51032.01 88888.00 2016-12-17 22:03:54.908 352 16398.19 242.62 51032.09 88888.00 2016-12-17 22:03:55.408 352 16398.18 242.66 51032.15 88888.00 2016-12-17 22:03:55.908 352 16398.17 242.66 51032.08 88888.00 2016-12-17 22:03:56.408 352 16398.16 242.69 51032.06 88888.00 2016-12-17 22:03:56.908 352 16398.17 242.72 51032.10 88888.00 2016-12-17 22:03:57.408 352 16398.18 242.73 51032.09 88888.00 2016-12-17 22:03:57.908 352 16398.19 242.72 51032.17 88888.00 2016-12-17 22:03:58.408 352 16398.23 242.66 51032.16 88888.00 2016-12-17 22:03:58.908 352 16398.25 242.65 51032.13 88888.00 2016-12-17 22:03:59.408 352 16398.26 242.65 51032.07 88888.00 2016-12-17 22:03:59.908 352 16398.23 242.62 51032.06 88888.00 2016-12-17 22:04:00.408 352 16398.23 242.63 51032.07 88888.00 2016-12-17 22:04:00.908 352 16398.25 242.69 51032.14 88888.00 2016-12-17 22:04:01.408 352 16398.24 242.73 51032.17 88888.00 2016-12-17 22:04:01.908 352 16398.33 242.73 51032.17 88888.00 2016-12-17 22:04:02.408 352 16398.29 242.73 51032.16 88888.00 2016-12-17 22:04:02.908 352 16398.32 242.74 51032.17 88888.00 2016-12-17 22:04:03.408 352 16398.32 242.75 51032.15 88888.00 2016-12-17 22:04:03.908 352 16398.29 242.78 51032.15 88888.00 2016-12-17 22:04:04.408 352 16398.31 242.78 51032.12 88888.00 2016-12-17 22:04:04.908 352 16398.32 242.78 51032.00 88888.00 2016-12-17 22:04:05.408 352 16398.34 242.75 51031.98 88888.00 2016-12-17 22:04:05.908 352 16398.37 242.81 51032.06 88888.00 2016-12-17 22:04:06.408 352 16398.37 242.78 51032.13 88888.00 2016-12-17 22:04:06.908 352 16398.41 242.69 51032.05 88888.00 2016-12-17 22:04:07.408 352 16398.35 242.65 51032.01 88888.00 2016-12-17 22:04:07.908 352 16398.37 242.75 51032.10 88888.00 2016-12-17 22:04:08.408 352 16398.44 242.79 51032.13 88888.00 2016-12-17 22:04:08.908 352 16398.50 242.75 51032.18 88888.00 2016-12-17 22:04:09.408 352 16398.46 242.71 51032.14 88888.00 2016-12-17 22:04:09.908 352 16398.41 242.69 51032.07 88888.00 2016-12-17 22:04:10.408 352 16398.42 242.68 51032.08 88888.00 2016-12-17 22:04:10.908 352 16398.44 242.64 51032.10 88888.00 2016-12-17 22:04:11.408 352 16398.47 242.64 51032.10 88888.00 2016-12-17 22:04:11.908 352 16398.51 242.63 51032.08 88888.00 2016-12-17 22:04:12.409 352 16398.51 242.68 51032.05 88888.00 2016-12-17 22:04:12.909 352 16398.45 242.68 51032.04 88888.00 2016-12-17 22:04:13.409 352 16398.41 242.74 51032.01 88888.00 2016-12-17 22:04:13.909 352 16398.40 242.68 51031.99 88888.00 2016-12-17 22:04:14.409 352 16398.44 242.70 51032.03 88888.00 2016-12-17 22:04:14.909 352 16398.40 242.65 51032.06 88888.00 2016-12-17 22:04:15.409 352 16398.34 242.65 51032.05 88888.00 2016-12-17 22:04:15.909 352 16398.34 242.74 51031.97 88888.00 2016-12-17 22:04:16.409 352 16398.41 242.77 51031.94 88888.00 2016-12-17 22:04:16.909 352 16398.41 242.75 51031.96 88888.00 2016-12-17 22:04:17.409 352 16398.36 242.71 51031.97 88888.00 2016-12-17 22:04:17.909 352 16398.35 242.72 51031.92 88888.00 2016-12-17 22:04:18.409 352 16398.34 242.75 51031.99 88888.00 2016-12-17 22:04:18.909 352 16398.32 242.68 51032.09 88888.00 2016-12-17 22:04:19.409 352 16398.31 242.70 51032.01 88888.00 2016-12-17 22:04:19.909 352 16398.27 242.74 51031.99 88888.00 2016-12-17 22:04:20.409 352 16398.27 242.77 51031.99 88888.00 2016-12-17 22:04:20.909 352 16398.27 242.77 51031.98 88888.00 2016-12-17 22:04:21.409 352 16398.24 242.77 51031.95 88888.00 2016-12-17 22:04:21.909 352 16398.35 242.78 51031.91 88888.00 2016-12-17 22:04:22.409 352 16398.38 242.83 51031.91 88888.00 2016-12-17 22:04:22.909 352 16398.34 242.83 51031.89 88888.00 2016-12-17 22:04:23.409 352 16398.27 242.83 51031.90 88888.00 2016-12-17 22:04:23.909 352 16398.35 242.90 51031.95 88888.00 2016-12-17 22:04:24.409 352 16398.41 242.89 51031.90 88888.00 2016-12-17 22:04:24.909 352 16398.35 242.91 51031.88 88888.00 2016-12-17 22:04:25.409 352 16398.28 242.87 51031.95 88888.00 2016-12-17 22:04:25.909 352 16398.33 242.87 51031.89 88888.00 2016-12-17 22:04:26.409 352 16398.34 242.89 51031.88 88888.00 2016-12-17 22:04:26.909 352 16398.34 242.89 51031.95 88888.00 2016-12-17 22:04:27.409 352 16398.35 242.89 51031.94 88888.00 2016-12-17 22:04:27.909 352 16398.33 242.90 51031.92 88888.00 2016-12-17 22:04:28.409 352 16398.32 242.91 51031.92 88888.00 2016-12-17 22:04:28.909 352 16398.36 242.91 51031.96 88888.00 2016-12-17 22:04:29.409 352 16398.38 242.89 51031.91 88888.00 2016-12-17 22:04:29.909 352 16398.38 242.92 51031.90 88888.00 2016-12-17 22:04:30.409 352 16398.34 242.92 51031.90 88888.00 2016-12-17 22:04:30.909 352 16398.34 242.89 51031.90 88888.00 2016-12-17 22:04:31.409 352 16398.40 242.90 51031.96 88888.00 2016-12-17 22:04:31.909 352 16398.42 242.94 51032.00 88888.00 2016-12-17 22:04:32.409 352 16398.35 242.92 51031.96 88888.00 2016-12-17 22:04:32.909 352 16398.33 242.90 51031.88 88888.00 2016-12-17 22:04:33.409 352 16398.34 242.92 51031.88 88888.00 2016-12-17 22:04:33.909 352 16398.40 242.95 51031.87 88888.00 2016-12-17 22:04:34.409 352 16398.42 242.98 51031.85 88888.00 2016-12-17 22:04:34.909 352 16398.43 242.99 51031.88 88888.00 2016-12-17 22:04:35.409 352 16398.49 242.98 51032.00 88888.00 2016-12-17 22:04:35.909 352 16398.45 242.97 51032.03 88888.00 2016-12-17 22:04:36.409 352 16398.40 242.96 51031.92 88888.00 2016-12-17 22:04:36.909 352 16398.34 242.94 51031.85 88888.00 2016-12-17 22:04:37.409 352 16398.34 242.94 51031.94 88888.00 2016-12-17 22:04:37.909 352 16398.36 242.92 51031.89 88888.00 2016-12-17 22:04:38.409 352 16398.36 242.97 51031.87 88888.00 2016-12-17 22:04:38.909 352 16398.38 243.01 51031.85 88888.00 2016-12-17 22:04:39.409 352 16398.41 243.08 51031.85 88888.00 2016-12-17 22:04:39.909 352 16398.43 243.01 51031.86 88888.00 2016-12-17 22:04:40.409 352 16398.40 242.97 51031.91 88888.00 2016-12-17 22:04:40.909 352 16398.37 243.01 51031.96 88888.00 2016-12-17 22:04:41.409 352 16398.41 242.98 51031.91 88888.00 2016-12-17 22:04:41.909 352 16398.41 242.95 51031.92 88888.00 2016-12-17 22:04:42.410 352 16398.36 242.97 51031.99 88888.00 2016-12-17 22:04:42.910 352 16398.34 242.91 51031.96 88888.00 2016-12-17 22:04:43.410 352 16398.34 242.95 51031.91 88888.00 2016-12-17 22:04:43.910 352 16398.29 242.98 51031.95 88888.00 2016-12-17 22:04:44.410 352 16398.31 243.03 51031.96 88888.00 2016-12-17 22:04:44.910 352 16398.29 243.01 51031.99 88888.00 2016-12-17 22:04:45.410 352 16398.27 243.03 51031.91 88888.00 2016-12-17 22:04:45.910 352 16398.29 242.99 51031.79 88888.00 2016-12-17 22:04:46.410 352 16398.29 243.00 51031.72 88888.00 2016-12-17 22:04:46.910 352 16398.32 242.92 51031.76 88888.00 2016-12-17 22:04:47.410 352 16398.31 242.92 51031.78 88888.00 2016-12-17 22:04:47.910 352 16398.31 242.96 51031.81 88888.00 2016-12-17 22:04:48.410 352 16398.27 242.96 51031.86 88888.00 2016-12-17 22:04:48.910 352 16398.25 242.94 51031.81 88888.00 2016-12-17 22:04:49.410 352 16398.26 242.95 51031.81 88888.00 2016-12-17 22:04:49.910 352 16398.24 242.97 51031.83 88888.00 2016-12-17 22:04:50.410 352 16398.19 242.96 51031.89 88888.00 2016-12-17 22:04:50.910 352 16398.16 242.94 51031.91 88888.00 2016-12-17 22:04:51.410 352 16398.22 242.91 51031.92 88888.00 2016-12-17 22:04:51.910 352 16398.22 242.91 51031.94 88888.00 2016-12-17 22:04:52.410 352 16398.16 242.89 51031.96 88888.00 2016-12-17 22:04:52.910 352 16398.14 242.83 51031.96 88888.00 2016-12-17 22:04:53.410 352 16398.06 242.80 51031.97 88888.00 2016-12-17 22:04:53.910 352 16398.08 242.86 51031.91 88888.00 2016-12-17 22:04:54.410 352 16398.08 242.88 51031.88 88888.00 2016-12-17 22:04:54.910 352 16398.07 242.85 51031.88 88888.00 2016-12-17 22:04:55.410 352 16398.03 242.81 51031.92 88888.00 2016-12-17 22:04:55.910 352 16398.02 242.83 51031.94 88888.00 2016-12-17 22:04:56.410 352 16398.05 242.83 51031.95 88888.00 2016-12-17 22:04:56.910 352 16397.99 242.86 51031.96 88888.00 2016-12-17 22:04:57.410 352 16397.97 242.87 51031.95 88888.00 2016-12-17 22:04:57.910 352 16397.98 242.87 51031.95 88888.00 2016-12-17 22:04:58.410 352 16397.94 242.87 51031.96 88888.00 2016-12-17 22:04:58.910 352 16397.92 242.85 51031.92 88888.00 2016-12-17 22:04:59.410 352 16397.87 242.82 51031.85 88888.00 2016-12-17 22:04:59.910 352 16397.80 242.86 51031.82 88888.00 2016-12-17 22:05:00.410 352 16397.83 242.89 51031.80 88888.00 2016-12-17 22:05:00.910 352 16397.84 242.87 51031.83 88888.00 2016-12-17 22:05:01.410 352 16397.81 242.86 51031.82 88888.00 2016-12-17 22:05:01.910 352 16397.76 242.82 51031.87 88888.00 2016-12-17 22:05:02.410 352 16397.75 242.82 51031.96 88888.00 2016-12-17 22:05:02.910 352 16397.79 242.83 51031.92 88888.00 2016-12-17 22:05:03.410 352 16397.74 242.80 51031.90 88888.00 2016-12-17 22:05:03.910 352 16397.70 242.82 51031.91 88888.00 2016-12-17 22:05:04.410 352 16397.64 242.85 51031.87 88888.00 2016-12-17 22:05:04.910 352 16397.62 242.87 51031.87 88888.00 2016-12-17 22:05:05.410 352 16397.63 242.86 51031.92 88888.00 2016-12-17 22:05:05.910 352 16397.61 242.90 51031.92 88888.00 2016-12-17 22:05:06.410 352 16397.56 242.92 51031.87 88888.00 2016-12-17 22:05:06.910 352 16397.56 242.96 51031.96 88888.00 2016-12-17 22:05:07.410 352 16397.53 242.89 51031.94 88888.00 2016-12-17 22:05:07.910 352 16397.46 242.88 51031.89 88888.00 2016-12-17 22:05:08.410 352 16397.46 242.88 51031.92 88888.00 2016-12-17 22:05:08.910 352 16397.45 242.83 51031.90 88888.00 2016-12-17 22:05:09.410 352 16397.39 242.83 51031.95 88888.00 2016-12-17 22:05:09.910 352 16397.37 242.87 51031.98 88888.00 2016-12-17 22:05:10.410 352 16397.32 242.91 51031.95 88888.00 2016-12-17 22:05:10.910 352 16397.29 242.98 51031.91 88888.00 2016-12-17 22:05:11.410 352 16397.22 243.03 51031.95 88888.00 2016-12-17 22:05:11.910 352 16397.21 243.06 51031.94 88888.00 2016-12-17 22:05:12.411 352 16397.20 243.06 51031.88 88888.00 2016-12-17 22:05:12.911 352 16397.12 243.08 51031.85 88888.00 2016-12-17 22:05:13.411 352 16397.04 243.11 51031.85 88888.00 2016-12-17 22:05:13.911 352 16397.00 243.09 51031.88 88888.00 2016-12-17 22:05:14.411 352 16396.97 243.12 51031.89 88888.00 2016-12-17 22:05:14.911 352 16396.96 243.11 51031.86 88888.00 2016-12-17 22:05:15.411 352 16396.90 243.12 51031.86 88888.00 2016-12-17 22:05:15.911 352 16396.85 243.09 51031.89 88888.00 2016-12-17 22:05:16.411 352 16396.83 243.16 51031.91 88888.00 2016-12-17 22:05:16.911 352 16396.77 243.15 51031.94 88888.00 2016-12-17 22:05:17.411 352 16396.75 243.18 51031.98 88888.00 2016-12-17 22:05:17.911 352 16396.74 243.30 51031.96 88888.00 2016-12-17 22:05:18.411 352 16396.71 243.29 51031.94 88888.00 2016-12-17 22:05:18.911 352 16396.65 243.34 51031.90 88888.00 2016-12-17 22:05:19.411 352 16396.60 243.35 51031.86 88888.00 2016-12-17 22:05:19.911 352 16396.55 243.41 51031.91 88888.00 2016-12-17 22:05:20.411 352 16396.49 243.44 51031.99 88888.00 2016-12-17 22:05:20.911 352 16396.44 243.50 51032.01 88888.00 2016-12-17 22:05:21.411 352 16396.42 243.43 51031.98 88888.00 2016-12-17 22:05:21.911 352 16396.39 243.44 51031.94 88888.00 2016-12-17 22:05:22.411 352 16396.35 243.47 51031.86 88888.00 2016-12-17 22:05:22.911 352 16396.28 243.56 51031.89 88888.00 2016-12-17 22:05:23.411 352 16396.28 243.55 51031.94 88888.00 2016-12-17 22:05:23.911 352 16396.26 243.55 51031.99 88888.00 2016-12-17 22:05:24.411 352 16396.24 243.56 51032.03 88888.00 2016-12-17 22:05:24.911 352 16396.21 243.57 51032.00 88888.00 2016-12-17 22:05:25.411 352 16396.15 243.56 51032.04 88888.00 2016-12-17 22:05:25.911 352 16396.04 243.60 51032.03 88888.00 2016-12-17 22:05:26.411 352 16396.03 243.60 51032.00 88888.00 2016-12-17 22:05:26.911 352 16396.06 243.60 51032.01 88888.00 2016-12-17 22:05:27.411 352 16396.00 243.57 51032.01 88888.00 2016-12-17 22:05:27.911 352 16395.91 243.65 51032.00 88888.00 2016-12-17 22:05:28.411 352 16395.93 243.72 51032.06 88888.00 2016-12-17 22:05:28.911 352 16395.90 243.70 51032.06 88888.00 2016-12-17 22:05:29.411 352 16395.93 243.68 51032.08 88888.00 2016-12-17 22:05:29.911 352 16395.90 243.66 51032.13 88888.00 2016-12-17 22:05:30.411 352 16395.81 243.69 51032.07 88888.00 2016-12-17 22:05:30.911 352 16395.80 243.73 51032.00 88888.00 2016-12-17 22:05:31.411 352 16395.85 243.66 51032.00 88888.00 2016-12-17 22:05:31.911 352 16395.78 243.67 51032.03 88888.00 2016-12-17 22:05:32.411 352 16395.69 243.62 51032.07 88888.00 2016-12-17 22:05:32.911 352 16395.63 243.65 51032.05 88888.00 2016-12-17 22:05:33.411 352 16395.61 243.69 51032.04 88888.00 2016-12-17 22:05:33.911 352 16395.55 243.70 51032.04 88888.00 2016-12-17 22:05:34.411 352 16395.51 243.74 51032.04 88888.00 2016-12-17 22:05:34.911 352 16395.49 243.78 51032.06 88888.00 2016-12-17 22:05:35.411 352 16395.42 243.83 51032.07 88888.00 2016-12-17 22:05:35.911 352 16395.38 243.77 51032.12 88888.00 2016-12-17 22:05:36.411 352 16395.37 243.83 51032.09 88888.00 2016-12-17 22:05:36.911 352 16395.36 243.86 51032.14 88888.00 2016-12-17 22:05:37.411 352 16395.35 243.88 51032.10 88888.00 2016-12-17 22:05:37.911 352 16395.35 243.86 51032.14 88888.00 2016-12-17 22:05:38.411 352 16395.33 243.86 51032.10 88888.00 2016-12-17 22:05:38.911 352 16395.29 243.85 51032.08 88888.00 2016-12-17 22:05:39.411 352 16395.24 243.86 51032.08 88888.00 2016-12-17 22:05:39.911 352 16395.23 243.86 51032.08 88888.00 2016-12-17 22:05:40.411 352 16395.20 243.85 51032.08 88888.00 2016-12-17 22:05:40.911 352 16395.26 243.88 51032.09 88888.00 2016-12-17 22:05:41.411 352 16395.25 243.87 51032.06 88888.00 2016-12-17 22:05:41.911 352 16395.16 243.85 51032.07 88888.00 2016-12-17 22:05:42.412 352 16395.09 243.91 51032.06 88888.00 2016-12-17 22:05:42.912 352 16395.11 243.93 51032.06 88888.00 2016-12-17 22:05:43.412 352 16395.11 243.87 51032.09 88888.00 2016-12-17 22:05:43.912 352 16395.08 243.90 51032.10 88888.00 2016-12-17 22:05:44.412 352 16395.01 243.93 51032.14 88888.00 2016-12-17 22:05:44.912 352 16394.96 243.93 51032.15 88888.00 2016-12-17 22:05:45.412 352 16394.93 243.96 51032.13 88888.00 2016-12-17 22:05:45.912 352 16394.91 244.00 51032.04 88888.00 2016-12-17 22:05:46.412 352 16394.91 244.05 51032.06 88888.00 2016-12-17 22:05:46.912 352 16394.88 244.03 51032.07 88888.00 2016-12-17 22:05:47.412 352 16394.90 244.03 51032.03 88888.00 2016-12-17 22:05:47.912 352 16394.89 244.09 51032.05 88888.00 2016-12-17 22:05:48.412 352 16394.88 244.13 51032.07 88888.00 2016-12-17 22:05:48.912 352 16394.84 244.16 51032.05 88888.00 2016-12-17 22:05:49.412 352 16394.86 244.14 51032.07 88888.00 2016-12-17 22:05:49.912 352 16394.83 244.17 51032.14 88888.00 2016-12-17 22:05:50.412 352 16394.84 244.21 51032.17 88888.00 2016-12-17 22:05:50.912 352 16394.84 244.26 51032.19 88888.00 2016-12-17 22:05:51.412 352 16394.81 244.27 51032.17 88888.00 2016-12-17 22:05:51.912 352 16394.73 244.25 51032.16 88888.00 2016-12-17 22:05:52.412 352 16394.67 244.25 51032.22 88888.00 2016-12-17 22:05:52.912 352 16394.66 244.30 51032.29 88888.00 2016-12-17 22:05:53.412 352 16394.68 244.36 51032.32 88888.00 2016-12-17 22:05:53.912 352 16394.73 244.43 51032.28 88888.00 2016-12-17 22:05:54.412 352 16394.67 244.48 51032.23 88888.00 2016-12-17 22:05:54.912 352 16394.64 244.46 51032.19 88888.00 2016-12-17 22:05:55.412 352 16394.62 244.51 51032.19 88888.00 2016-12-17 22:05:55.912 352 16394.66 244.48 51032.16 88888.00 2016-12-17 22:05:56.412 352 16394.67 244.45 51032.19 88888.00 2016-12-17 22:05:56.912 352 16394.64 244.48 51032.24 88888.00 2016-12-17 22:05:57.412 352 16394.56 244.51 51032.24 88888.00 2016-12-17 22:05:57.912 352 16394.52 244.54 51032.28 88888.00 2016-12-17 22:05:58.412 352 16394.52 244.56 51032.27 88888.00 2016-12-17 22:05:58.912 352 16394.47 244.55 51032.27 88888.00 2016-12-17 22:05:59.412 352 16394.45 244.59 51032.29 88888.00 2016-12-17 22:05:59.912 352 16394.45 244.65 51032.33 88888.00 2016-12-17 22:06:00.412 352 16394.44 244.71 51032.35 88888.00 2016-12-17 22:06:00.912 352 16394.45 244.72 51032.35 88888.00 2016-12-17 22:06:01.412 352 16394.43 244.74 51032.32 88888.00 2016-12-17 22:06:01.912 352 16394.39 244.75 51032.32 88888.00 2016-12-17 22:06:02.412 352 16394.36 244.80 51032.36 88888.00 2016-12-17 22:06:02.912 352 16394.36 244.83 51032.36 88888.00 2016-12-17 22:06:03.412 352 16394.38 244.81 51032.31 88888.00 2016-12-17 22:06:03.912 352 16394.35 244.79 51032.31 88888.00 2016-12-17 22:06:04.412 352 16394.36 244.82 51032.36 88888.00 2016-12-17 22:06:04.912 352 16394.39 244.86 51032.44 88888.00 2016-12-17 22:06:05.412 352 16394.35 244.89 51032.45 88888.00 2016-12-17 22:06:05.912 352 16394.36 244.92 51032.37 88888.00 2016-12-17 22:06:06.412 352 16394.39 244.95 51032.36 88888.00 2016-12-17 22:06:06.912 352 16394.40 244.99 51032.37 88888.00 2016-12-17 22:06:07.412 352 16394.36 245.01 51032.46 88888.00 2016-12-17 22:06:07.912 352 16394.31 245.00 51032.49 88888.00 2016-12-17 22:06:08.412 352 16394.29 245.05 51032.45 88888.00 2016-12-17 22:06:08.912 352 16394.31 245.10 51032.46 88888.00 2016-12-17 22:06:09.412 352 16394.32 245.21 51032.49 88888.00 2016-12-17 22:06:09.912 352 16394.30 245.20 51032.41 88888.00 2016-12-17 22:06:10.412 352 16394.28 245.18 51032.40 88888.00 2016-12-17 22:06:10.912 352 16394.24 245.23 51032.38 88888.00 2016-12-17 22:06:11.412 352 16394.28 245.30 51032.33 88888.00 2016-12-17 22:06:11.912 352 16394.28 245.26 51032.32 88888.00 2016-12-17 22:06:12.413 352 16394.29 245.24 51032.29 88888.00 2016-12-17 22:06:12.913 352 16394.27 245.22 51032.34 88888.00 2016-12-17 22:06:13.413 352 16394.29 245.24 51032.40 88888.00 2016-12-17 22:06:13.913 352 16394.26 245.30 51032.40 88888.00 2016-12-17 22:06:14.413 352 16394.24 245.35 51032.38 88888.00 2016-12-17 22:06:14.913 352 16394.28 245.38 51032.38 88888.00 2016-12-17 22:06:15.413 352 16394.28 245.40 51032.42 88888.00 2016-12-17 22:06:15.913 352 16394.27 245.42 51032.41 88888.00 2016-12-17 22:06:16.413 352 16394.21 245.44 51032.43 88888.00 2016-12-17 22:06:16.913 352 16394.19 245.50 51032.46 88888.00 2016-12-17 22:06:17.413 352 16394.20 245.56 51032.52 88888.00 2016-12-17 22:06:17.913 352 16394.19 245.59 51032.47 88888.00 2016-12-17 22:06:18.413 352 16394.15 245.61 51032.51 88888.00 2016-12-17 22:06:18.913 352 16394.14 245.61 51032.52 88888.00 2016-12-17 22:06:19.413 352 16394.17 245.66 51032.49 88888.00 2016-12-17 22:06:19.913 352 16394.14 245.66 51032.49 88888.00 2016-12-17 22:06:20.413 352 16394.12 245.66 51032.53 88888.00 2016-12-17 22:06:20.913 352 16394.08 245.69 51032.52 88888.00 2016-12-17 22:06:21.413 352 16394.06 245.70 51032.49 88888.00 2016-12-17 22:06:21.913 352 16394.04 245.74 51032.47 88888.00 2016-12-17 22:06:22.413 352 16394.03 245.77 51032.47 88888.00 2016-12-17 22:06:22.913 352 16394.02 245.78 51032.45 88888.00 2016-12-17 22:06:23.413 352 16394.05 245.84 51032.47 88888.00 2016-12-17 22:06:23.913 352 16394.10 245.86 51032.49 88888.00 2016-12-17 22:06:24.413 352 16394.05 245.91 51032.52 88888.00 2016-12-17 22:06:24.913 352 16394.03 245.90 51032.51 88888.00 2016-12-17 22:06:25.413 352 16394.03 245.90 51032.44 88888.00 2016-12-17 22:06:25.913 352 16394.05 245.93 51032.43 88888.00 2016-12-17 22:06:26.413 352 16394.06 245.95 51032.53 88888.00 2016-12-17 22:06:26.913 352 16394.06 246.01 51032.53 88888.00 2016-12-17 22:06:27.413 352 16394.08 246.00 51032.52 88888.00 2016-12-17 22:06:27.913 352 16394.06 245.99 51032.47 88888.00 2016-12-17 22:06:28.413 352 16394.10 246.03 51032.53 88888.00 2016-12-17 22:06:28.913 352 16394.10 246.09 51032.51 88888.00 2016-12-17 22:06:29.413 352 16394.09 246.09 51032.58 88888.00 2016-12-17 22:06:29.913 352 16394.11 246.12 51032.53 88888.00 2016-12-17 22:06:30.413 352 16394.10 246.16 51032.54 88888.00 2016-12-17 22:06:30.913 352 16394.13 246.21 51032.58 88888.00 2016-12-17 22:06:31.413 352 16394.18 246.21 51032.56 88888.00 2016-12-17 22:06:31.913 352 16394.18 246.18 51032.54 88888.00 2016-12-17 22:06:32.413 352 16394.19 246.18 51032.56 88888.00 2016-12-17 22:06:32.913 352 16394.18 246.17 51032.52 88888.00 2016-12-17 22:06:33.413 352 16394.15 246.18 51032.52 88888.00 2016-12-17 22:06:33.913 352 16394.17 246.18 51032.55 88888.00 2016-12-17 22:06:34.413 352 16394.19 246.19 51032.54 88888.00 2016-12-17 22:06:34.913 352 16394.19 246.20 51032.45 88888.00 2016-12-17 22:06:35.413 352 16394.19 246.28 51032.44 88888.00 2016-12-17 22:06:35.913 352 16394.21 246.29 51032.51 88888.00 2016-12-17 22:06:36.413 352 16394.21 246.28 51032.45 88888.00 2016-12-17 22:06:36.913 352 16394.19 246.27 51032.51 88888.00 2016-12-17 22:06:37.413 352 16394.15 246.22 51032.54 88888.00 2016-12-17 22:06:37.913 352 16394.19 246.26 51032.56 88888.00 2016-12-17 22:06:38.413 352 16394.22 246.20 51032.58 88888.00 2016-12-17 22:06:38.913 352 16394.28 246.16 51032.54 88888.00 2016-12-17 22:06:39.413 352 16394.27 246.13 51032.51 88888.00 2016-12-17 22:06:39.913 352 16394.27 246.12 51032.50 88888.00 2016-12-17 22:06:40.413 352 16394.29 246.11 51032.49 88888.00 2016-12-17 22:06:40.913 352 16394.32 246.11 51032.53 88888.00 2016-12-17 22:06:41.413 352 16394.33 246.17 51032.54 88888.00 2016-12-17 22:06:41.913 352 16394.32 246.17 51032.58 88888.00 2016-12-17 22:06:42.404 352 16394.35 246.17 51032.64 88888.00 2016-12-17 22:06:42.904 352 16394.44 246.20 51032.64 88888.00 2016-12-17 22:06:43.404 352 16394.45 246.25 51032.61 88888.00 2016-12-17 22:06:43.904 352 16394.45 246.22 51032.61 88888.00 2016-12-17 22:06:44.404 352 16394.45 246.22 51032.59 88888.00 2016-12-17 22:06:44.904 352 16394.44 246.18 51032.52 88888.00 2016-12-17 22:06:45.404 352 16394.41 246.08 51032.51 88888.00 2016-12-17 22:06:45.904 352 16394.45 246.07 51032.51 88888.00 2016-12-17 22:06:46.404 352 16394.46 246.08 51032.60 88888.00 2016-12-17 22:06:46.904 352 16394.44 246.10 51032.59 88888.00 2016-12-17 22:06:47.404 352 16394.47 246.11 51032.56 88888.00 2016-12-17 22:06:47.904 352 16394.49 246.14 51032.59 88888.00 2016-12-17 22:06:48.404 352 16394.54 246.18 51032.55 88888.00 2016-12-17 22:06:48.904 352 16394.53 246.17 51032.54 88888.00 2016-12-17 22:06:49.404 352 16394.54 246.18 51032.58 88888.00 2016-12-17 22:06:49.904 352 16394.49 246.20 51032.56 88888.00 2016-12-17 22:06:50.404 352 16394.54 246.19 51032.47 88888.00 2016-12-17 22:06:50.904 352 16394.55 246.19 51032.46 88888.00 2016-12-17 22:06:51.404 352 16394.58 246.17 51032.52 88888.00 2016-12-17 22:06:51.904 352 16394.61 246.12 51032.54 88888.00 2016-12-17 22:06:52.404 352 16394.64 246.14 51032.50 88888.00 2016-12-17 22:06:52.904 352 16394.62 246.14 51032.49 88888.00 2016-12-17 22:06:53.404 352 16394.64 246.16 51032.46 88888.00 2016-12-17 22:06:53.904 352 16394.61 246.16 51032.44 88888.00 2016-12-17 22:06:54.404 352 16394.57 246.14 51032.47 88888.00 2016-12-17 22:06:54.904 352 16394.58 246.09 51032.50 88888.00 2016-12-17 22:06:55.404 352 16394.55 246.10 51032.54 88888.00 2016-12-17 22:06:55.904 352 16394.50 246.10 51032.49 88888.00 2016-12-17 22:06:56.404 352 16394.53 246.13 51032.53 88888.00 2016-12-17 22:06:56.904 352 16394.56 246.17 51032.53 88888.00 2016-12-17 22:06:57.404 352 16394.58 246.20 51032.54 88888.00 2016-12-17 22:06:57.904 352 16394.58 246.28 51032.55 88888.00 2016-12-17 22:06:58.404 352 16394.54 246.28 51032.51 88888.00 2016-12-17 22:06:58.904 352 16394.55 246.29 51032.50 88888.00 2016-12-17 22:06:59.404 352 16394.61 246.29 51032.45 88888.00 2016-12-17 22:06:59.904 352 16394.61 246.25 51032.42 88888.00 2016-12-17 22:07:00.404 352 16394.61 246.21 51032.41 88888.00 2016-12-17 22:07:00.904 352 16394.55 246.21 51032.41 88888.00 2016-12-17 22:07:01.404 352 16394.57 246.20 51032.44 88888.00 2016-12-17 22:07:01.904 352 16394.63 246.17 51032.42 88888.00 2016-12-17 22:07:02.404 352 16394.63 246.21 51032.40 88888.00 2016-12-17 22:07:02.904 352 16394.61 246.33 51032.40 88888.00 2016-12-17 22:07:03.404 352 16394.57 246.36 51032.37 88888.00 2016-12-17 22:07:03.904 352 16394.58 246.38 51032.32 88888.00 2016-12-17 22:07:04.404 352 16394.56 246.39 51032.41 88888.00 2016-12-17 22:07:04.904 352 16394.57 246.42 51032.42 88888.00 2016-12-17 22:07:05.404 352 16394.61 246.39 51032.36 88888.00 2016-12-17 22:07:05.904 352 16394.61 246.40 51032.31 88888.00 2016-12-17 22:07:06.404 352 16394.58 246.45 51032.28 88888.00 2016-12-17 22:07:06.904 352 16394.56 246.52 51032.35 88888.00 2016-12-17 22:07:07.404 352 16394.56 246.56 51032.36 88888.00 2016-12-17 22:07:07.904 352 16394.50 246.54 51032.28 88888.00 2016-12-17 22:07:08.404 352 16394.48 246.56 51032.29 88888.00 2016-12-17 22:07:08.904 352 16394.46 246.52 51032.29 88888.00 2016-12-17 22:07:09.404 352 16394.47 246.57 51032.28 88888.00 2016-12-17 22:07:09.904 352 16394.53 246.64 51032.29 88888.00 2016-12-17 22:07:10.404 352 16394.48 246.68 51032.27 88888.00 2016-12-17 22:07:10.904 352 16394.46 246.72 51032.24 88888.00 2016-12-17 22:07:11.404 352 16394.39 246.74 51032.28 88888.00 2016-12-17 22:07:11.904 352 16394.40 246.75 51032.33 88888.00 2016-12-17 22:07:12.405 352 16394.43 246.79 51032.40 88888.00 2016-12-17 22:07:12.905 352 16394.36 246.73 51032.37 88888.00 2016-12-17 22:07:13.405 352 16394.32 246.75 51032.34 88888.00 2016-12-17 22:07:13.905 352 16394.31 246.78 51032.32 88888.00 2016-12-17 22:07:14.405 352 16394.27 246.79 51032.36 88888.00 2016-12-17 22:07:14.905 352 16394.22 246.83 51032.36 88888.00 2016-12-17 22:07:15.405 352 16394.23 246.84 51032.33 88888.00 2016-12-17 22:07:15.905 352 16394.19 246.88 51032.34 88888.00 2016-12-17 22:07:16.405 352 16394.20 246.87 51032.32 88888.00 2016-12-17 22:07:16.905 352 16394.17 246.90 51032.34 88888.00 2016-12-17 22:07:17.405 352 16394.15 246.94 51032.36 88888.00 2016-12-17 22:07:17.905 352 16394.14 246.98 51032.33 88888.00 2016-12-17 22:07:18.405 352 16394.14 246.95 51032.31 88888.00 2016-12-17 22:07:18.905 352 16394.11 246.91 51032.29 88888.00 2016-12-17 22:07:19.405 352 16394.08 246.96 51032.28 88888.00 2016-12-17 22:07:19.905 352 16394.05 246.97 51032.36 88888.00 2016-12-17 22:07:20.405 352 16394.03 247.01 51032.38 88888.00 2016-12-17 22:07:20.905 352 16394.03 246.98 51032.41 88888.00 2016-12-17 22:07:21.405 352 16394.03 247.01 51032.38 88888.00 2016-12-17 22:07:21.905 352 16393.97 247.06 51032.35 88888.00 2016-12-17 22:07:22.405 352 16393.93 247.10 51032.27 88888.00 2016-12-17 22:07:22.905 352 16393.92 247.14 51032.32 88888.00 2016-12-17 22:07:23.405 352 16393.93 247.15 51032.37 88888.00 2016-12-17 22:07:23.905 352 16393.93 247.17 51032.38 88888.00 2016-12-17 22:07:24.405 352 16393.91 247.21 51032.38 88888.00 2016-12-17 22:07:24.905 352 16393.87 247.22 51032.38 88888.00 2016-12-17 22:07:25.405 352 16393.84 247.23 51032.34 88888.00 2016-12-17 22:07:25.905 352 16393.77 247.18 51032.29 88888.00 2016-12-17 22:07:26.405 352 16393.75 247.17 51032.35 88888.00 2016-12-17 22:07:26.905 352 16393.71 247.21 51032.37 88888.00 2016-12-17 22:07:27.405 352 16393.71 247.25 51032.34 88888.00 2016-12-17 22:07:27.905 352 16393.67 247.29 51032.34 88888.00 2016-12-17 22:07:28.405 352 16393.64 247.33 51032.37 88888.00 2016-12-17 22:07:28.905 352 16393.56 247.34 51032.40 88888.00 2016-12-17 22:07:29.405 352 16393.52 247.31 51032.42 88888.00 2016-12-17 22:07:29.905 352 16393.48 247.29 51032.37 88888.00 2016-12-17 22:07:30.405 352 16393.44 247.29 51032.34 88888.00 2016-12-17 22:07:30.905 352 16393.43 247.38 51032.34 88888.00 2016-12-17 22:07:31.405 352 16393.43 247.44 51032.36 88888.00 2016-12-17 22:07:31.905 352 16393.38 247.49 51032.42 88888.00 2016-12-17 22:07:32.405 352 16393.32 247.55 51032.45 88888.00 2016-12-17 22:07:32.905 352 16393.29 247.57 51032.42 88888.00 2016-12-17 22:07:33.405 352 16393.25 247.57 51032.44 88888.00 2016-12-17 22:07:33.905 352 16393.20 247.58 51032.46 88888.00 2016-12-17 22:07:34.405 352 16393.17 247.59 51032.46 88888.00 2016-12-17 22:07:34.905 352 16393.16 247.59 51032.43 88888.00 2016-12-17 22:07:35.405 352 16393.09 247.62 51032.40 88888.00 2016-12-17 22:07:35.905 352 16393.07 247.64 51032.34 88888.00 2016-12-17 22:07:36.405 352 16393.07 247.73 51032.28 88888.00 2016-12-17 22:07:36.905 352 16393.06 247.78 51032.25 88888.00 2016-12-17 22:07:37.405 352 16393.03 247.79 51032.24 88888.00 2016-12-17 22:07:37.905 352 16392.98 247.81 51032.29 88888.00 2016-12-17 22:07:38.405 352 16392.92 247.83 51032.28 88888.00 2016-12-17 22:07:38.905 352 16392.83 247.85 51032.25 88888.00 2016-12-17 22:07:39.405 352 16392.78 247.90 51032.26 88888.00 2016-12-17 22:07:39.905 352 16392.74 247.96 51032.28 88888.00 2016-12-17 22:07:40.405 352 16392.73 247.99 51032.36 88888.00 2016-12-17 22:07:40.905 352 16392.71 248.05 51032.42 88888.00 2016-12-17 22:07:41.405 352 16392.61 248.08 51032.37 88888.00 2016-12-17 22:07:41.905 352 16392.53 248.07 51032.32 88888.00 2016-12-17 22:07:42.406 352 16392.51 248.12 51032.33 88888.00 2016-12-17 22:07:42.906 352 16392.53 248.11 51032.36 88888.00 2016-12-17 22:07:43.406 352 16392.52 248.20 51032.40 88888.00 2016-12-17 22:07:43.906 352 16392.47 248.29 51032.37 88888.00 2016-12-17 22:07:44.406 352 16392.46 248.31 51032.41 88888.00 2016-12-17 22:07:44.906 352 16392.42 248.36 51032.44 88888.00 2016-12-17 22:07:45.406 352 16392.38 248.40 51032.41 88888.00 2016-12-17 22:07:45.906 352 16392.35 248.40 51032.33 88888.00 2016-12-17 22:07:46.406 352 16392.33 248.42 51032.28 88888.00 2016-12-17 22:07:46.906 352 16392.28 248.47 51032.28 88888.00 2016-12-17 22:07:47.406 352 16392.24 248.48 51032.32 88888.00 2016-12-17 22:07:47.906 352 16392.23 248.48 51032.32 88888.00 2016-12-17 22:07:48.406 352 16392.18 248.51 51032.35 88888.00 2016-12-17 22:07:48.906 352 16392.11 248.66 51032.41 88888.00 2016-12-17 22:07:49.406 352 16392.02 248.77 51032.43 88888.00 2016-12-17 22:07:49.906 352 16391.97 248.73 51032.45 88888.00 2016-12-17 22:07:50.406 352 16391.97 248.75 51032.46 88888.00 2016-12-17 22:07:50.906 352 16391.97 248.82 51032.46 88888.00 2016-12-17 22:07:51.406 352 16391.94 248.84 51032.50 88888.00 2016-12-17 22:07:51.906 352 16391.84 248.87 51032.44 88888.00 2016-12-17 22:07:52.406 352 16391.80 248.87 51032.44 88888.00 2016-12-17 22:07:52.906 352 16391.79 248.90 51032.44 88888.00 2016-12-17 22:07:53.406 352 16391.70 248.95 51032.42 88888.00 2016-12-17 22:07:53.906 352 16391.68 248.98 51032.44 88888.00 2016-12-17 22:07:54.406 352 16391.63 249.04 51032.40 88888.00 2016-12-17 22:07:54.906 352 16391.57 249.07 51032.41 88888.00 2016-12-17 22:07:55.406 352 16391.55 249.14 51032.40 88888.00 2016-12-17 22:07:55.906 352 16391.51 249.17 51032.42 88888.00 2016-12-17 22:07:56.406 352 16391.49 249.21 51032.46 88888.00 2016-12-17 22:07:56.906 352 16391.41 249.24 51032.42 88888.00 2016-12-17 22:07:57.406 352 16391.36 249.32 51032.40 88888.00 2016-12-17 22:07:57.906 352 16391.30 249.40 51032.43 88888.00 2016-12-17 22:07:58.406 352 16391.21 249.45 51032.45 88888.00 2016-12-17 22:07:58.906 352 16391.15 249.51 51032.46 88888.00 2016-12-17 22:07:59.406 352 16391.09 249.53 51032.42 88888.00 2016-12-17 22:07:59.906 352 16391.04 249.53 51032.36 88888.00 2016-12-17 22:08:00.406 352 16390.98 249.56 51032.36 88888.00 2016-12-17 22:08:00.906 352 16390.94 249.55 51032.37 88888.00 2016-12-17 22:08:01.406 352 16390.86 249.49 51032.41 88888.00 2016-12-17 22:08:01.906 352 16390.84 249.58 51032.43 88888.00 2016-12-17 22:08:02.406 352 16390.82 249.67 51032.43 88888.00 2016-12-17 22:08:02.906 352 16390.74 249.74 51032.42 88888.00 2016-12-17 22:08:03.406 352 16390.71 249.74 51032.47 88888.00 2016-12-17 22:08:03.906 352 16390.71 249.77 51032.53 88888.00 2016-12-17 22:08:04.406 352 16390.62 249.82 51032.42 88888.00 2016-12-17 22:08:04.906 352 16390.59 249.90 51032.41 88888.00 2016-12-17 22:08:05.406 352 16390.56 249.92 51032.36 88888.00 2016-12-17 22:08:05.906 352 16390.48 249.95 51032.41 88888.00 2016-12-17 22:08:06.406 352 16390.42 250.02 51032.43 88888.00 2016-12-17 22:08:06.906 352 16390.39 250.00 51032.46 88888.00 2016-12-17 22:08:07.406 352 16390.38 249.99 51032.51 88888.00 2016-12-17 22:08:07.906 352 16390.27 250.01 51032.50 88888.00 2016-12-17 22:08:08.406 352 16390.25 249.97 51032.38 88888.00 2016-12-17 22:08:08.906 352 16390.23 250.05 51032.44 88888.00 2016-12-17 22:08:09.406 352 16390.27 250.09 51032.49 88888.00 2016-12-17 22:08:09.906 352 16390.25 250.13 51032.47 88888.00 2016-12-17 22:08:10.406 352 16390.18 250.19 51032.46 88888.00 2016-12-17 22:08:10.906 352 16390.18 250.17 51032.42 88888.00 2016-12-17 22:08:11.406 352 16390.16 250.19 51032.44 88888.00 2016-12-17 22:08:11.906 352 16390.16 250.22 51032.44 88888.00 2016-12-17 22:08:12.407 352 16390.17 250.26 51032.51 88888.00 2016-12-17 22:08:12.907 352 16390.14 250.32 51032.58 88888.00 2016-12-17 22:08:13.407 352 16390.08 250.36 51032.55 88888.00 2016-12-17 22:08:13.907 352 16390.06 250.35 51032.61 88888.00 2016-12-17 22:08:14.407 352 16390.03 250.32 51032.64 88888.00 2016-12-17 22:08:14.907 352 16390.01 250.34 51032.64 88888.00 2016-12-17 22:08:15.407 352 16390.03 250.36 51032.54 88888.00 2016-12-17 22:08:15.907 352 16390.04 250.40 51032.59 88888.00 2016-12-17 22:08:16.407 352 16390.04 250.40 51032.60 88888.00 2016-12-17 22:08:16.907 352 16390.03 250.45 51032.61 88888.00 2016-12-17 22:08:17.407 352 16390.04 250.45 51032.60 88888.00 2016-12-17 22:08:17.907 352 16390.04 250.47 51032.60 88888.00 2016-12-17 22:08:18.407 352 16390.06 250.43 51032.59 88888.00 2016-12-17 22:08:18.907 352 16390.05 250.43 51032.59 88888.00 2016-12-17 22:08:19.407 352 16390.01 250.45 51032.60 88888.00 2016-12-17 22:08:19.907 352 16390.03 250.51 51032.61 88888.00 2016-12-17 22:08:20.407 352 16390.03 250.52 51032.64 88888.00 2016-12-17 22:08:20.907 352 16389.99 250.52 51032.68 88888.00 2016-12-17 22:08:21.407 352 16389.95 250.54 51032.65 88888.00 2016-12-17 22:08:21.907 352 16389.98 250.52 51032.67 88888.00 2016-12-17 22:08:22.407 352 16390.04 250.58 51032.67 88888.00 2016-12-17 22:08:22.907 352 16390.06 250.67 51032.70 88888.00 2016-12-17 22:08:23.407 352 16390.09 250.57 51032.72 88888.00 2016-12-17 22:08:23.907 352 16390.10 250.62 51032.70 88888.00 2016-12-17 22:08:24.407 352 16390.12 250.66 51032.72 88888.00 2016-12-17 22:08:24.907 352 16390.15 250.64 51032.75 88888.00 2016-12-17 22:08:25.407 352 16390.18 250.67 51032.84 88888.00 2016-12-17 22:08:25.907 352 16390.17 250.73 51032.81 88888.00 2016-12-17 22:08:26.407 352 16390.16 250.79 51032.74 88888.00 2016-12-17 22:08:26.907 352 16390.18 250.78 51032.78 88888.00 2016-12-17 22:08:27.407 352 16390.22 250.79 51032.81 88888.00 2016-12-17 22:08:27.907 352 16390.25 250.81 51032.84 88888.00 2016-12-17 22:08:28.407 352 16390.31 250.79 51032.83 88888.00 2016-12-17 22:08:28.907 352 16390.34 250.81 51032.84 88888.00 2016-12-17 22:08:29.407 352 16390.34 250.77 51032.82 88888.00 2016-12-17 22:08:29.907 352 16390.35 250.74 51032.84 88888.00 2016-12-17 22:08:30.407 352 16390.32 250.77 51032.80 88888.00 2016-12-17 22:08:30.907 352 16390.35 250.78 51032.78 88888.00 2016-12-17 22:08:31.407 352 16390.41 250.78 51032.77 88888.00 2016-12-17 22:08:31.907 352 16390.45 250.79 51032.71 88888.00 2016-12-17 22:08:32.407 352 16390.49 250.82 51032.72 88888.00 2016-12-17 22:08:32.907 352 16390.52 250.82 51032.72 88888.00 2016-12-17 22:08:33.407 352 16390.57 250.81 51032.78 88888.00 2016-12-17 22:08:33.907 352 16390.62 250.82 51032.84 88888.00 2016-12-17 22:08:34.407 352 16390.63 250.88 51032.81 88888.00 2016-12-17 22:08:34.907 352 16390.67 250.88 51032.82 88888.00 2016-12-17 22:08:35.407 352 16390.78 250.95 51032.84 88888.00 2016-12-17 22:08:35.907 352 16390.84 250.97 51032.87 88888.00 2016-12-17 22:08:36.407 352 16390.87 250.95 51032.91 88888.00 2016-12-17 22:08:36.907 352 16390.93 250.91 51032.88 88888.00 2016-12-17 22:08:37.407 352 16390.95 250.96 51032.88 88888.00 2016-12-17 22:08:37.907 352 16390.95 251.04 51032.84 88888.00 2016-12-17 22:08:38.407 352 16391.00 251.05 51032.81 88888.00 2016-12-17 22:08:38.907 352 16391.04 251.04 51032.80 88888.00 2016-12-17 22:08:39.407 352 16391.06 251.04 51032.84 88888.00 2016-12-17 22:08:39.907 352 16391.10 251.01 51032.87 88888.00 2016-12-17 22:08:40.407 352 16391.15 251.01 51032.90 88888.00 2016-12-17 22:08:40.907 352 16391.22 251.01 51032.89 88888.00 2016-12-17 22:08:41.407 352 16391.24 251.03 51032.86 88888.00 2016-12-17 22:08:41.907 352 16391.30 251.05 51032.90 88888.00 2016-12-17 22:08:42.408 352 16391.32 251.09 51032.88 88888.00 2016-12-17 22:08:42.908 352 16391.31 251.10 51032.91 88888.00 2016-12-17 22:08:43.408 352 16391.30 251.12 51032.97 88888.00 2016-12-17 22:08:43.908 352 16391.37 251.06 51032.98 88888.00 2016-12-17 22:08:44.408 352 16391.40 251.06 51032.98 88888.00 2016-12-17 22:08:44.908 352 16391.45 251.06 51033.00 88888.00 2016-12-17 22:08:45.408 352 16391.44 251.04 51032.99 88888.00 2016-12-17 22:08:45.908 352 16391.47 250.98 51033.02 88888.00 2016-12-17 22:08:46.408 352 16391.50 250.97 51033.05 88888.00 2016-12-17 22:08:46.908 352 16391.49 250.95 51033.08 88888.00 2016-12-17 22:08:47.408 352 16391.50 250.98 51033.06 88888.00 2016-12-17 22:08:47.908 352 16391.55 250.98 51032.99 88888.00 2016-12-17 22:08:48.408 352 16391.57 250.98 51033.00 88888.00 2016-12-17 22:08:48.908 352 16391.62 251.04 51033.07 88888.00 2016-12-17 22:08:49.408 352 16391.63 251.03 51033.11 88888.00 2016-12-17 22:08:49.908 352 16391.63 251.00 51033.11 88888.00 2016-12-17 22:08:50.408 352 16391.66 250.96 51033.13 88888.00 2016-12-17 22:08:50.908 352 16391.74 251.00 51033.16 88888.00 2016-12-17 22:08:51.408 352 16391.79 250.99 51033.20 88888.00 2016-12-17 22:08:51.908 352 16391.76 250.93 51033.17 88888.00 2016-12-17 22:08:52.408 352 16391.76 250.89 51033.20 88888.00 2016-12-17 22:08:52.908 352 16391.77 250.96 51033.18 88888.00 2016-12-17 22:08:53.408 352 16391.81 250.95 51033.15 88888.00 2016-12-17 22:08:53.908 352 16391.86 250.93 51033.16 88888.00 2016-12-17 22:08:54.408 352 16391.90 250.97 51033.24 88888.00 2016-12-17 22:08:54.908 352 16391.85 250.96 51033.24 88888.00 2016-12-17 22:08:55.408 352 16391.85 250.84 51033.25 88888.00 2016-12-17 22:08:55.908 352 16391.85 250.79 51033.26 88888.00 2016-12-17 22:08:56.408 352 16391.91 250.80 51033.22 88888.00 2016-12-17 22:08:56.908 352 16391.98 250.83 51033.22 88888.00 2016-12-17 22:08:57.408 352 16391.95 250.82 51033.24 88888.00 2016-12-17 22:08:57.908 352 16391.95 250.79 51033.23 88888.00 2016-12-17 22:08:58.408 352 16391.98 250.83 51033.16 88888.00 2016-12-17 22:08:58.908 352 16392.00 250.89 51033.10 88888.00 2016-12-17 22:08:59.408 352 16392.01 250.82 51033.10 88888.00 2016-12-17 22:08:59.908 352 16392.07 250.78 51033.05 88888.00 2016-12-17 22:09:00.408 352 16392.08 250.74 51033.07 88888.00 2016-12-17 22:09:00.908 352 16392.09 250.74 51033.07 88888.00 2016-12-17 22:09:01.408 352 16392.09 250.72 51033.10 88888.00 2016-12-17 22:09:01.908 352 16392.07 250.67 51033.13 88888.00 2016-12-17 22:09:02.408 352 16392.08 250.63 51033.15 88888.00 2016-12-17 22:09:02.908 352 16392.10 250.67 51033.11 88888.00 2016-12-17 22:09:03.408 352 16392.10 250.71 51033.14 88888.00 2016-12-17 22:09:03.908 352 16392.07 250.70 51033.10 88888.00 2016-12-17 22:09:04.408 352 16392.07 250.72 51033.13 88888.00 2016-12-17 22:09:04.908 352 16392.11 250.70 51033.16 88888.00 2016-12-17 22:09:05.408 352 16392.14 250.66 51033.17 88888.00 2016-12-17 22:09:05.908 352 16392.12 250.63 51033.20 88888.00 2016-12-17 22:09:06.408 352 16392.12 250.64 51033.26 88888.00 2016-12-17 22:09:06.908 352 16392.17 250.60 51033.23 88888.00 2016-12-17 22:09:07.408 352 16392.19 250.61 51033.22 88888.00 2016-12-17 22:09:07.908 352 16392.20 250.64 51033.24 88888.00 2016-12-17 22:09:08.408 352 16392.19 250.67 51033.20 88888.00 2016-12-17 22:09:08.908 352 16392.20 250.70 51033.11 88888.00 2016-12-17 22:09:09.408 352 16392.26 250.64 51033.10 88888.00 2016-12-17 22:09:09.908 352 16392.27 250.61 51033.08 88888.00 2016-12-17 22:09:10.408 352 16392.21 250.58 51033.09 88888.00 2016-12-17 22:09:10.908 352 16392.23 250.58 51033.10 88888.00 2016-12-17 22:09:11.408 352 16392.24 250.60 51033.13 88888.00 2016-12-17 22:09:11.908 352 16392.25 250.55 51033.10 88888.00 2016-12-17 22:09:12.409 352 16392.24 250.58 51033.08 88888.00 2016-12-17 22:09:12.909 352 16392.25 250.62 51033.11 88888.00 2016-12-17 22:09:13.409 352 16392.26 250.61 51033.14 88888.00 2016-12-17 22:09:13.909 352 16392.24 250.60 51033.14 88888.00 2016-12-17 22:09:14.409 352 16392.23 250.57 51033.14 88888.00 2016-12-17 22:09:14.909 352 16392.20 250.53 51033.13 88888.00 2016-12-17 22:09:15.409 352 16392.23 250.55 51033.15 88888.00 2016-12-17 22:09:15.909 352 16392.24 250.61 51033.13 88888.00 2016-12-17 22:09:16.409 352 16392.21 250.58 51033.11 88888.00 2016-12-17 22:09:16.909 352 16392.19 250.55 51033.09 88888.00 2016-12-17 22:09:17.409 352 16392.16 250.53 51033.05 88888.00 2016-12-17 22:09:17.909 352 16392.20 250.54 51033.04 88888.00 2016-12-17 22:09:18.409 352 16392.18 250.53 51033.07 88888.00 2016-12-17 22:09:18.909 352 16392.18 250.48 51033.02 88888.00 2016-12-17 22:09:19.409 352 16392.18 250.54 51032.97 88888.00 2016-12-17 22:09:19.909 352 16392.18 250.57 51033.01 88888.00 2016-12-17 22:09:20.409 352 16392.19 250.55 51033.08 88888.00 2016-12-17 22:09:20.909 352 16392.23 250.57 51033.04 88888.00 2016-12-17 22:09:21.409 352 16392.23 250.60 51033.01 88888.00 2016-12-17 22:09:21.909 352 16392.12 250.60 51033.04 88888.00 2016-12-17 22:09:22.409 352 16392.14 250.60 51033.05 88888.00 2016-12-17 22:09:22.909 352 16392.09 250.57 51033.06 88888.00 2016-12-17 22:09:23.409 352 16392.09 250.54 51033.09 88888.00 2016-12-17 22:09:23.909 352 16392.10 250.54 51033.06 88888.00 2016-12-17 22:09:24.409 352 16392.12 250.57 51033.06 88888.00 2016-12-17 22:09:24.909 352 16392.03 250.64 51033.04 88888.00 2016-12-17 22:09:25.409 352 16392.03 250.64 51033.06 88888.00 2016-12-17 22:09:25.909 352 16392.06 250.61 51033.09 88888.00 2016-12-17 22:09:26.409 352 16392.07 250.62 51033.07 88888.00 2016-12-17 22:09:26.909 352 16392.03 250.62 51033.14 88888.00 2016-12-17 22:09:27.409 352 16391.99 250.61 51033.13 88888.00 2016-12-17 22:09:27.909 352 16391.94 250.60 51033.14 88888.00 2016-12-17 22:09:28.409 352 16391.99 250.64 51033.10 88888.00 2016-12-17 22:09:28.909 352 16392.01 250.64 51033.05 88888.00 2016-12-17 22:09:29.409 352 16391.93 250.65 51032.98 88888.00 2016-12-17 22:09:29.909 352 16391.94 250.64 51032.96 88888.00 2016-12-17 22:09:30.409 352 16391.99 250.65 51032.92 88888.00 2016-12-17 22:09:30.909 352 16391.98 250.66 51032.87 88888.00 2016-12-17 22:09:31.409 352 16391.93 250.63 51032.84 88888.00 2016-12-17 22:09:31.909 352 16391.90 250.65 51032.84 88888.00 2016-12-17 22:09:32.409 352 16391.91 250.69 51032.91 88888.00 2016-12-17 22:09:32.909 352 16391.89 250.65 51032.90 88888.00 2016-12-17 22:09:33.409 352 16391.88 250.70 51032.88 88888.00 2016-12-17 22:09:33.909 352 16391.84 250.73 51032.89 88888.00 2016-12-17 22:09:34.409 352 16391.76 250.75 51032.96 88888.00 2016-12-17 22:09:34.909 352 16391.77 250.79 51032.92 88888.00 2016-12-17 22:09:35.409 352 16391.76 250.79 51032.87 88888.00 2016-12-17 22:09:35.909 352 16391.74 250.82 51032.88 88888.00 2016-12-17 22:09:36.409 352 16391.74 250.86 51032.95 88888.00 2016-12-17 22:09:36.909 352 16391.72 250.89 51032.90 88888.00 2016-12-17 22:09:37.409 352 16391.70 250.92 51032.89 88888.00 2016-12-17 22:09:37.909 352 16391.67 250.91 51032.83 88888.00 2016-12-17 22:09:38.409 352 16391.66 250.88 51032.79 88888.00 2016-12-17 22:09:38.909 352 16391.64 250.91 51032.81 88888.00 2016-12-17 22:09:39.409 352 16391.65 250.89 51032.84 88888.00 2016-12-17 22:09:39.909 352 16391.62 250.88 51032.88 88888.00 2016-12-17 22:09:40.409 352 16391.55 250.83 51032.92 88888.00 2016-12-17 22:09:40.909 352 16391.55 250.78 51032.91 88888.00 2016-12-17 22:09:41.409 352 16391.47 250.77 51032.81 88888.00 2016-12-17 22:09:41.909 352 16391.48 250.81 51032.81 88888.00 2016-12-17 22:09:42.410 352 16391.49 250.83 51032.82 88888.00 2016-12-17 22:09:42.910 352 16391.48 250.89 51032.82 88888.00 2016-12-17 22:09:43.410 352 16391.44 250.83 51032.90 88888.00 2016-12-17 22:09:43.910 352 16391.45 250.80 51032.92 88888.00 2016-12-17 22:09:44.410 352 16391.45 250.79 51032.87 88888.00 2016-12-17 22:09:44.910 352 16391.41 250.81 51032.89 88888.00 2016-12-17 22:09:45.410 352 16391.39 250.78 51032.84 88888.00 2016-12-17 22:09:45.910 352 16391.39 250.79 51032.80 88888.00 2016-12-17 22:09:46.410 352 16391.41 250.86 51032.82 88888.00 2016-12-17 22:09:46.910 352 16391.39 250.83 51032.84 88888.00 2016-12-17 22:09:47.410 352 16391.39 250.79 51032.80 88888.00 2016-12-17 22:09:47.910 352 16391.39 250.78 51032.79 88888.00 2016-12-17 22:09:48.410 352 16391.36 250.73 51032.71 88888.00 2016-12-17 22:09:48.910 352 16391.36 250.79 51032.73 88888.00 2016-12-17 22:09:49.410 352 16391.35 250.79 51032.79 88888.00 2016-12-17 22:09:49.910 352 16391.29 250.73 51032.86 88888.00 2016-12-17 22:09:50.410 352 16391.30 250.70 51032.87 88888.00 2016-12-17 22:09:50.910 352 16391.31 250.72 51032.84 88888.00 2016-12-17 22:09:51.410 352 16391.37 250.74 51032.86 88888.00 2016-12-17 22:09:51.910 352 16391.36 250.73 51032.87 88888.00 2016-12-17 22:09:52.410 352 16391.32 250.77 51032.89 88888.00 2016-12-17 22:09:52.910 352 16391.32 250.75 51032.88 88888.00 2016-12-17 22:09:53.410 352 16391.30 250.69 51032.92 88888.00 2016-12-17 22:09:53.910 352 16391.24 250.63 51032.93 88888.00 2016-12-17 22:09:54.410 352 16391.22 250.63 51032.89 88888.00 2016-12-17 22:09:54.910 352 16391.26 250.62 51032.86 88888.00 2016-12-17 22:09:55.410 352 16391.28 250.62 51032.90 88888.00 2016-12-17 22:09:55.910 352 16391.27 250.60 51032.87 88888.00 2016-12-17 22:09:56.410 352 16391.26 250.60 51032.87 88888.00 2016-12-17 22:09:56.910 352 16391.24 250.58 51032.87 88888.00 2016-12-17 22:09:57.410 352 16391.31 250.53 51032.84 88888.00 2016-12-17 22:09:57.910 352 16391.32 250.58 51032.81 88888.00 2016-12-17 22:09:58.410 352 16391.28 250.61 51032.83 88888.00 2016-12-17 22:09:58.910 352 16391.27 250.62 51032.84 88888.00 2016-12-17 22:09:59.410 352 16391.28 250.63 51032.84 88888.00 2016-12-17 22:09:59.910 352 16391.22 250.65 51032.82 88888.00 2016-12-17 22:10:00.410 352 16391.19 250.66 51032.84 88888.00 2016-12-17 22:10:00.910 352 16391.19 250.69 51032.82 88888.00 2016-12-17 22:10:01.410 352 16391.22 250.69 51032.81 88888.00 2016-12-17 22:10:01.910 352 16391.26 250.70 51032.86 88888.00 2016-12-17 22:10:02.410 352 16391.19 250.69 51032.84 88888.00 2016-12-17 22:10:02.910 352 16391.17 250.63 51032.82 88888.00 2016-12-17 22:10:03.410 352 16391.13 250.62 51032.79 88888.00 2016-12-17 22:10:03.910 352 16391.14 250.63 51032.81 88888.00 2016-12-17 22:10:04.410 352 16391.09 250.72 51032.80 88888.00 2016-12-17 22:10:04.910 352 16391.03 250.74 51032.72 88888.00 2016-12-17 22:10:05.410 352 16391.03 250.78 51032.68 88888.00 2016-12-17 22:10:05.910 352 16391.01 250.74 51032.71 88888.00 2016-12-17 22:10:06.410 352 16391.00 250.73 51032.78 88888.00 2016-12-17 22:10:06.910 352 16390.97 250.77 51032.75 88888.00 2016-12-17 22:10:07.410 352 16390.94 250.74 51032.74 88888.00 2016-12-17 22:10:07.910 352 16390.92 250.73 51032.72 88888.00 2016-12-17 22:10:08.410 352 16390.92 250.78 51032.74 88888.00 2016-12-17 22:10:08.910 352 16390.91 250.79 51032.72 88888.00 2016-12-17 22:10:09.410 352 16390.87 250.79 51032.74 88888.00 2016-12-17 22:10:09.910 352 16390.88 250.84 51032.83 88888.00 2016-12-17 22:10:10.410 352 16390.85 250.87 51032.88 88888.00 2016-12-17 22:10:10.910 352 16390.82 250.84 51032.82 88888.00 2016-12-17 22:10:11.410 352 16390.79 250.91 51032.87 88888.00 2016-12-17 22:10:11.910 352 16390.75 250.95 51032.92 88888.00 2016-12-17 22:10:12.411 352 16390.65 250.98 51032.84 88888.00 2016-12-17 22:10:12.911 352 16390.61 250.93 51032.80 88888.00 2016-12-17 22:10:13.411 352 16390.62 250.96 51032.78 88888.00 2016-12-17 22:10:13.911 352 16390.62 250.90 51032.82 88888.00 2016-12-17 22:10:14.411 352 16390.60 250.98 51032.87 88888.00 2016-12-17 22:10:14.911 352 16390.59 251.00 51032.92 88888.00 2016-12-17 22:10:15.411 352 16390.60 251.06 51032.97 88888.00 2016-12-17 22:10:15.911 352 16390.56 251.15 51032.90 88888.00 2016-12-17 22:10:16.411 352 16390.53 251.19 51032.89 88888.00 2016-12-17 22:10:16.911 352 16390.51 251.17 51032.93 88888.00 2016-12-17 22:10:17.411 352 16390.43 251.21 51032.88 88888.00 2016-12-17 22:10:17.911 352 16390.42 251.24 51032.89 88888.00 2016-12-17 22:10:18.411 352 16390.45 251.23 51032.81 88888.00 2016-12-17 22:10:18.911 352 16390.47 251.24 51032.81 88888.00 2016-12-17 22:10:19.411 352 16390.40 251.30 51032.84 88888.00 2016-12-17 22:10:19.911 352 16390.33 251.32 51032.89 88888.00 2016-12-17 22:10:20.411 352 16390.30 251.35 51032.88 88888.00 2016-12-17 22:10:20.911 352 16390.24 251.34 51032.87 88888.00 2016-12-17 22:10:21.411 352 16390.23 251.38 51032.86 88888.00 2016-12-17 22:10:21.911 352 16390.21 251.47 51032.81 88888.00 2016-12-17 22:10:22.411 352 16390.23 251.48 51032.86 88888.00 2016-12-17 22:10:22.911 352 16390.19 251.50 51032.93 88888.00 2016-12-17 22:10:23.411 352 16390.17 251.56 51032.95 88888.00 2016-12-17 22:10:23.911 352 16390.18 251.61 51032.97 88888.00 2016-12-17 22:10:24.411 352 16390.21 251.71 51032.91 88888.00 2016-12-17 22:10:24.911 352 16390.22 251.77 51032.90 88888.00 2016-12-17 22:10:25.411 352 16390.17 251.78 51032.91 88888.00 2016-12-17 22:10:25.911 352 16390.16 251.82 51032.89 88888.00 2016-12-17 22:10:26.411 352 16390.14 251.90 51032.87 88888.00 2016-12-17 22:10:26.911 352 16390.12 251.92 51032.92 88888.00 2016-12-17 22:10:27.411 352 16390.08 251.94 51032.89 88888.00 2016-12-17 22:10:27.911 352 16390.06 251.94 51032.88 88888.00 2016-12-17 22:10:28.411 352 16390.01 251.99 51032.95 88888.00 2016-12-17 22:10:28.911 352 16390.05 252.05 51033.04 88888.00 2016-12-17 22:10:29.411 352 16389.99 252.05 51033.05 88888.00 2016-12-17 22:10:29.911 352 16389.94 252.12 51033.05 88888.00 2016-12-17 22:10:30.411 352 16389.91 252.19 51033.14 88888.00 2016-12-17 22:10:30.911 352 16389.94 252.28 51033.15 88888.00 2016-12-17 22:10:31.411 352 16389.88 252.29 51033.06 88888.00 2016-12-17 22:10:31.911 352 16389.88 252.32 51032.97 88888.00 2016-12-17 22:10:32.411 352 16389.85 252.40 51032.95 88888.00 2016-12-17 22:10:32.911 352 16389.80 252.45 51032.97 88888.00 2016-12-17 22:10:33.411 352 16389.81 252.52 51033.00 88888.00 2016-12-17 22:10:33.911 352 16389.81 252.60 51032.99 88888.00 2016-12-17 22:10:34.411 352 16389.79 252.61 51032.98 88888.00 2016-12-17 22:10:34.911 352 16389.74 252.75 51032.97 88888.00 2016-12-17 22:10:35.411 352 16389.70 252.81 51032.99 88888.00 2016-12-17 22:10:35.911 352 16389.68 252.87 51033.01 88888.00 2016-12-17 22:10:36.411 352 16389.66 252.95 51033.00 88888.00 2016-12-17 22:10:36.911 352 16389.66 253.04 51032.99 88888.00 2016-12-17 22:10:37.411 352 16389.64 252.99 51032.98 88888.00 2016-12-17 22:10:37.911 352 16389.61 252.99 51033.00 88888.00 2016-12-17 22:10:38.411 352 16389.57 253.08 51033.05 88888.00 2016-12-17 22:10:38.911 352 16389.59 253.17 51033.09 88888.00 2016-12-17 22:10:39.411 352 16389.59 253.27 51033.10 88888.00 2016-12-17 22:10:39.911 352 16389.53 253.32 51033.17 88888.00 2016-12-17 22:10:40.411 352 16389.55 253.43 51033.13 88888.00 2016-12-17 22:10:40.911 352 16389.52 253.48 51033.14 88888.00 2016-12-17 22:10:41.411 352 16389.47 253.50 51033.11 88888.00 2016-12-17 22:10:41.911 352 16389.45 253.53 51033.09 88888.00 2016-12-17 22:10:42.412 352 16389.42 253.61 51033.16 88888.00 2016-12-17 22:10:42.912 352 16389.42 253.65 51033.16 88888.00 2016-12-17 22:10:43.412 352 16389.42 253.68 51033.16 88888.00 2016-12-17 22:10:43.912 352 16389.35 253.73 51033.22 88888.00 2016-12-17 22:10:44.412 352 16389.41 253.75 51033.26 88888.00 2016-12-17 22:10:44.912 352 16389.37 253.83 51033.28 88888.00 2016-12-17 22:10:45.412 352 16389.36 253.87 51033.24 88888.00 2016-12-17 22:10:45.912 352 16389.36 253.92 51033.25 88888.00 2016-12-17 22:10:46.412 352 16389.33 253.96 51033.22 88888.00 2016-12-17 22:10:46.912 352 16389.33 254.05 51033.24 88888.00 2016-12-17 22:10:47.412 352 16389.32 254.13 51033.20 88888.00 2016-12-17 22:10:47.912 352 16389.35 254.20 51033.17 88888.00 2016-12-17 22:10:48.412 352 16389.32 254.25 51033.13 88888.00 2016-12-17 22:10:48.912 352 16389.26 254.31 51033.15 88888.00 2016-12-17 22:10:49.412 352 16389.27 254.35 51033.23 88888.00 2016-12-17 22:10:49.912 352 16389.26 254.40 51033.24 88888.00 2016-12-17 22:10:50.412 352 16389.26 254.49 51033.20 88888.00 2016-12-17 22:10:50.912 352 16389.24 254.50 51033.15 88888.00 2016-12-17 22:10:51.412 352 16389.20 254.50 51033.16 88888.00 2016-12-17 22:10:51.912 352 16389.22 254.56 51033.20 88888.00 2016-12-17 22:10:52.412 352 16389.27 254.56 51033.24 88888.00 2016-12-17 22:10:52.912 352 16389.28 254.58 51033.28 88888.00 2016-12-17 22:10:53.412 352 16389.24 254.66 51033.26 88888.00 2016-12-17 22:10:53.912 352 16389.26 254.71 51033.20 88888.00 2016-12-17 22:10:54.412 352 16389.28 254.78 51033.27 88888.00 2016-12-17 22:10:54.912 352 16389.25 254.83 51033.26 88888.00 2016-12-17 22:10:55.412 352 16389.22 254.87 51033.27 88888.00 2016-12-17 22:10:55.912 352 16389.22 254.91 51033.28 88888.00 2016-12-17 22:10:56.412 352 16389.21 254.95 51033.29 88888.00 2016-12-17 22:10:56.912 352 16389.22 255.04 51033.26 88888.00 2016-12-17 22:10:57.412 352 16389.21 255.10 51033.29 88888.00 2016-12-17 22:10:57.912 352 16389.21 255.09 51033.34 88888.00 2016-12-17 22:10:58.412 352 16389.18 255.10 51033.34 88888.00 2016-12-17 22:10:58.912 352 16389.20 255.17 51033.34 88888.00 2016-12-17 22:10:59.412 352 16389.21 255.22 51033.33 88888.00 2016-12-17 22:10:59.912 352 16389.18 255.28 51033.35 88888.00 2016-12-17 22:11:00.412 352 16389.21 255.33 51033.35 88888.00 2016-12-17 22:11:00.912 352 16389.29 255.34 51033.41 88888.00 2016-12-17 22:11:01.412 352 16389.26 255.35 51033.42 88888.00 2016-12-17 22:11:01.912 352 16389.22 255.41 51033.45 88888.00 2016-12-17 22:11:02.412 352 16389.21 255.53 51033.46 88888.00 2016-12-17 22:11:02.912 352 16389.17 255.60 51033.51 88888.00 2016-12-17 22:11:03.412 352 16389.18 255.63 51033.46 88888.00 2016-12-17 22:11:03.912 352 16389.20 255.68 51033.47 88888.00 2016-12-17 22:11:04.412 352 16389.20 255.70 51033.47 88888.00 2016-12-17 22:11:04.912 352 16389.19 255.77 51033.50 88888.00 2016-12-17 22:11:05.412 352 16389.20 255.80 51033.53 88888.00 2016-12-17 22:11:05.912 352 16389.21 255.84 51033.54 88888.00 2016-12-17 22:11:06.412 352 16389.24 255.89 51033.54 88888.00 2016-12-17 22:11:06.912 352 16389.21 255.94 51033.47 88888.00 2016-12-17 22:11:07.412 352 16389.19 255.97 51033.51 88888.00 2016-12-17 22:11:07.912 352 16389.18 255.99 51033.54 88888.00 2016-12-17 22:11:08.412 352 16389.17 256.04 51033.51 88888.00 2016-12-17 22:11:08.912 352 16389.22 256.12 51033.47 88888.00 2016-12-17 22:11:09.412 352 16389.19 256.15 51033.52 88888.00 2016-12-17 22:11:09.912 352 16389.18 256.20 51033.46 88888.00 2016-12-17 22:11:10.412 352 16389.16 256.22 51033.33 88888.00 2016-12-17 22:11:10.912 352 16389.20 256.32 51033.35 88888.00 2016-12-17 22:11:11.412 352 16389.22 256.40 51033.45 88888.00 2016-12-17 22:11:11.912 352 16389.25 256.48 51033.44 88888.00 2016-12-17 22:11:12.413 352 16389.21 256.56 51033.45 88888.00 2016-12-17 22:11:12.913 352 16389.20 256.63 51033.44 88888.00 2016-12-17 22:11:13.413 352 16389.19 256.65 51033.48 88888.00 2016-12-17 22:11:13.913 352 16389.22 256.69 51033.44 88888.00 2016-12-17 22:11:14.413 352 16389.25 256.67 51033.46 88888.00 2016-12-17 22:11:14.913 352 16389.25 256.70 51033.48 88888.00 2016-12-17 22:11:15.413 352 16389.21 256.76 51033.51 88888.00 2016-12-17 22:11:15.913 352 16389.19 256.78 51033.54 88888.00 2016-12-17 22:11:16.413 352 16389.20 256.81 51033.55 88888.00 2016-12-17 22:11:16.913 352 16389.19 256.88 51033.53 88888.00 2016-12-17 22:11:17.413 352 16389.21 256.91 51033.51 88888.00 2016-12-17 22:11:17.913 352 16389.19 256.97 51033.48 88888.00 2016-12-17 22:11:18.413 352 16389.19 257.05 51033.43 88888.00 2016-12-17 22:11:18.913 352 16389.20 257.06 51033.47 88888.00 2016-12-17 22:11:19.413 352 16389.22 257.09 51033.51 88888.00 2016-12-17 22:11:19.913 352 16389.26 257.14 51033.60 88888.00 2016-12-17 22:11:20.413 352 16389.22 257.21 51033.59 88888.00 2016-12-17 22:11:20.913 352 16389.24 257.21 51033.56 88888.00 2016-12-17 22:11:21.413 352 16389.25 257.24 51033.55 88888.00 2016-12-17 22:11:21.913 352 16389.22 257.30 51033.55 88888.00 2016-12-17 22:11:22.413 352 16389.26 257.32 51033.60 88888.00 2016-12-17 22:11:22.913 352 16389.27 257.32 51033.56 88888.00 2016-12-17 22:11:23.413 352 16389.27 257.35 51033.54 88888.00 2016-12-17 22:11:23.913 352 16389.26 257.42 51033.57 88888.00 2016-12-17 22:11:24.413 352 16389.29 257.49 51033.59 88888.00 2016-12-17 22:11:24.913 352 16389.24 257.49 51033.59 88888.00 2016-12-17 22:11:25.413 352 16389.21 257.52 51033.60 88888.00 2016-12-17 22:11:25.913 352 16389.22 257.54 51033.69 88888.00 2016-12-17 22:11:26.413 352 16389.22 257.60 51033.75 88888.00 2016-12-17 22:11:26.913 352 16389.28 257.63 51033.70 88888.00 2016-12-17 22:11:27.413 352 16389.29 257.67 51033.70 88888.00 2016-12-17 22:11:27.913 352 16389.26 257.69 51033.70 88888.00 2016-12-17 22:11:28.413 352 16389.28 257.72 51033.64 88888.00 2016-12-17 22:11:28.913 352 16389.28 257.75 51033.73 88888.00 2016-12-17 22:11:29.413 352 16389.33 257.80 51033.78 88888.00 2016-12-17 22:11:29.913 352 16389.36 257.83 51033.74 88888.00 2016-12-17 22:11:30.413 352 16389.32 257.87 51033.75 88888.00 2016-12-17 22:11:30.913 352 16389.34 257.88 51033.78 88888.00 2016-12-17 22:11:31.413 352 16389.39 257.91 51033.75 88888.00 2016-12-17 22:11:31.913 352 16389.34 257.88 51033.78 88888.00 2016-12-17 22:11:32.413 352 16389.34 257.91 51033.74 88888.00 2016-12-17 22:11:32.913 352 16389.36 257.96 51033.73 88888.00 2016-12-17 22:11:33.413 352 16389.34 258.06 51033.80 88888.00 2016-12-17 22:11:33.913 352 16389.34 258.06 51033.81 88888.00 2016-12-17 22:11:34.413 352 16389.41 258.08 51033.81 88888.00 2016-12-17 22:11:34.913 352 16389.43 258.05 51033.74 88888.00 2016-12-17 22:11:35.413 352 16389.44 258.09 51033.80 88888.00 2016-12-17 22:11:35.913 352 16389.47 258.13 51033.84 88888.00 2016-12-17 22:11:36.413 352 16389.43 258.12 51033.76 88888.00 2016-12-17 22:11:36.913 352 16389.46 258.10 51033.74 88888.00 2016-12-17 22:11:37.413 352 16389.48 258.09 51033.74 88888.00 2016-12-17 22:11:37.913 352 16389.50 258.14 51033.78 88888.00 2016-12-17 22:11:38.413 352 16389.51 258.15 51033.74 88888.00 2016-12-17 22:11:38.913 352 16389.48 258.21 51033.76 88888.00 2016-12-17 22:11:39.413 352 16389.52 258.29 51033.78 88888.00 2016-12-17 22:11:39.913 352 16389.56 258.26 51033.80 88888.00 2016-12-17 22:11:40.413 352 16389.55 258.32 51033.80 88888.00 2016-12-17 22:11:40.913 352 16389.53 258.41 51033.79 88888.00 2016-12-17 22:11:41.404 352 16389.51 258.31 51033.72 88888.00 2016-12-17 22:11:41.904 352 16389.54 258.29 51033.76 88888.00 2016-12-17 22:11:42.404 352 16389.62 258.31 51033.81 88888.00 2016-12-17 22:11:42.904 352 16389.69 258.36 51033.81 88888.00 2016-12-17 22:11:43.404 352 16389.66 258.38 51033.76 88888.00 2016-12-17 22:11:43.904 352 16389.71 258.34 51033.72 88888.00 2016-12-17 22:11:44.404 352 16389.78 258.36 51033.74 88888.00 2016-12-17 22:11:44.904 352 16389.83 258.32 51033.79 88888.00 2016-12-17 22:11:45.404 352 16389.80 258.34 51033.78 88888.00 2016-12-17 22:11:45.904 352 16389.83 258.31 51033.80 88888.00 2016-12-17 22:11:46.404 352 16389.87 258.30 51033.85 88888.00 2016-12-17 22:11:46.904 352 16389.96 258.26 51033.87 88888.00 2016-12-17 22:11:47.404 352 16390.03 258.26 51033.82 88888.00 2016-12-17 22:11:47.904 352 16389.99 258.28 51033.80 88888.00 2016-12-17 22:11:48.404 352 16390.00 258.31 51033.80 88888.00 2016-12-17 22:11:48.904 352 16390.04 258.31 51033.78 88888.00 2016-12-17 22:11:49.404 352 16390.03 258.32 51033.81 88888.00 2016-12-17 22:11:49.904 352 16390.00 258.37 51033.82 88888.00 2016-12-17 22:11:50.404 352 16389.99 258.38 51033.87 88888.00 2016-12-17 22:11:50.904 352 16390.07 258.36 51033.87 88888.00 2016-12-17 22:11:51.404 352 16390.12 258.31 51033.81 88888.00 2016-12-17 22:11:51.904 352 16390.15 258.21 51033.76 88888.00 2016-12-17 22:11:52.404 352 16390.17 258.14 51033.76 88888.00 2016-12-17 22:11:52.904 352 16390.16 258.19 51033.84 88888.00 2016-12-17 22:11:53.404 352 16390.22 258.20 51033.82 88888.00 2016-12-17 22:11:53.904 352 16390.30 258.13 51033.80 88888.00 2016-12-17 22:11:54.404 352 16390.31 258.09 51033.80 88888.00 2016-12-17 22:11:54.904 352 16390.31 258.11 51033.89 88888.00 2016-12-17 22:11:55.404 352 16390.27 258.06 51033.88 88888.00 2016-12-17 22:11:55.904 352 16390.25 258.05 51033.84 88888.00 2016-12-17 22:11:56.404 352 16390.26 258.01 51033.90 88888.00 2016-12-17 22:11:56.904 352 16390.30 257.93 51033.88 88888.00 2016-12-17 22:11:57.404 352 16390.30 257.92 51033.84 88888.00 2016-12-17 22:11:57.904 352 16390.32 257.93 51033.82 88888.00 2016-12-17 22:11:58.404 352 16390.39 257.87 51033.80 88888.00 2016-12-17 22:11:58.904 352 16390.40 257.84 51033.82 88888.00 2016-12-17 22:11:59.404 352 16390.41 257.77 51033.81 88888.00 2016-12-17 22:11:59.904 352 16390.42 257.77 51033.81 88888.00 2016-12-17 22:12:00.404 352 16390.43 257.79 51033.82 88888.00 2016-12-17 22:12:00.904 352 16390.45 257.79 51033.83 88888.00 2016-12-17 22:12:01.404 352 16390.42 257.74 51033.83 88888.00 2016-12-17 22:12:01.904 352 16390.43 257.69 51033.84 88888.00 2016-12-17 22:12:02.404 352 16390.43 257.66 51033.80 88888.00 2016-12-17 22:12:02.904 352 16390.47 257.62 51033.79 88888.00 2016-12-17 22:12:03.404 352 16390.52 257.60 51033.73 88888.00 2016-12-17 22:12:03.904 352 16390.49 257.57 51033.78 88888.00 2016-12-17 22:12:04.404 352 16390.45 257.59 51033.80 88888.00 2016-12-17 22:12:04.904 352 16390.45 257.56 51033.83 88888.00 2016-12-17 22:12:05.404 352 16390.47 257.50 51033.78 88888.00 2016-12-17 22:12:05.904 352 16390.44 257.53 51033.69 88888.00 2016-12-17 22:12:06.404 352 16390.41 257.49 51033.68 88888.00 2016-12-17 22:12:06.904 352 16390.45 257.48 51033.63 88888.00 2016-12-17 22:12:07.404 352 16390.43 257.48 51033.62 88888.00 2016-12-17 22:12:07.904 352 16390.43 257.45 51033.66 88888.00 2016-12-17 22:12:08.404 352 16390.43 257.49 51033.63 88888.00 2016-12-17 22:12:08.904 352 16390.45 257.44 51033.62 88888.00 2016-12-17 22:12:09.404 352 16390.41 257.39 51033.62 88888.00 2016-12-17 22:12:09.904 352 16390.41 257.43 51033.62 88888.00 2016-12-17 22:12:10.404 352 16390.43 257.40 51033.62 88888.00 2016-12-17 22:12:10.904 352 16390.40 257.34 51033.68 88888.00 2016-12-17 22:12:11.405 352 16390.40 257.33 51033.60 88888.00 2016-12-17 22:12:11.905 352 16390.36 257.35 51033.57 88888.00 2016-12-17 22:12:12.405 352 16390.35 257.39 51033.59 88888.00 2016-12-17 22:12:12.905 352 16390.31 257.40 51033.51 88888.00 2016-12-17 22:12:13.405 352 16390.32 257.39 51033.51 88888.00 2016-12-17 22:12:13.905 352 16390.32 257.44 51033.59 88888.00 2016-12-17 22:12:14.405 352 16390.30 257.43 51033.57 88888.00 2016-12-17 22:12:14.905 352 16390.29 257.43 51033.62 88888.00 2016-12-17 22:12:15.405 352 16390.25 257.45 51033.61 88888.00 2016-12-17 22:12:15.905 352 16390.29 257.42 51033.54 88888.00 2016-12-17 22:12:16.405 352 16390.22 257.42 51033.51 88888.00 2016-12-17 22:12:16.905 352 16390.19 257.42 51033.47 88888.00 2016-12-17 22:12:17.405 352 16390.18 257.39 51033.50 88888.00 2016-12-17 22:12:17.905 352 16390.18 257.42 51033.50 88888.00 2016-12-17 22:12:18.405 352 16390.19 257.43 51033.45 88888.00 2016-12-17 22:12:18.905 352 16390.17 257.41 51033.47 88888.00 2016-12-17 22:12:19.405 352 16390.19 257.40 51033.52 88888.00 2016-12-17 22:12:19.905 352 16390.16 257.39 51033.46 88888.00 2016-12-17 22:12:20.405 352 16390.12 257.41 51033.50 88888.00 2016-12-17 22:12:20.905 352 16390.13 257.41 51033.51 88888.00 2016-12-17 22:12:21.405 352 16390.17 257.49 51033.54 88888.00 2016-12-17 22:12:21.905 352 16390.13 257.53 51033.60 88888.00 2016-12-17 22:12:22.405 352 16390.12 257.50 51033.59 88888.00 2016-12-17 22:12:22.905 352 16390.14 257.47 51033.52 88888.00 2016-12-17 22:12:23.405 352 16390.15 257.40 51033.53 88888.00 2016-12-17 22:12:23.905 352 16390.16 257.37 51033.48 88888.00 2016-12-17 22:12:24.405 352 16390.13 257.47 51033.46 88888.00 2016-12-17 22:12:24.905 352 16390.15 257.47 51033.45 88888.00 2016-12-17 22:12:25.405 352 16390.21 257.47 51033.45 88888.00 2016-12-17 22:12:25.905 352 16390.19 257.47 51033.52 88888.00 2016-12-17 22:12:26.405 352 16390.18 257.43 51033.54 88888.00 2016-12-17 22:12:26.905 352 16390.21 257.39 51033.51 88888.00 2016-12-17 22:12:27.405 352 16390.19 257.42 51033.50 88888.00 2016-12-17 22:12:27.905 352 16390.17 257.44 51033.50 88888.00 2016-12-17 22:12:28.405 352 16390.17 257.48 51033.47 88888.00 2016-12-17 22:12:28.905 352 16390.18 257.47 51033.47 88888.00 2016-12-17 22:12:29.405 352 16390.19 257.47 51033.48 88888.00 2016-12-17 22:12:29.905 352 16390.18 257.52 51033.45 88888.00 2016-12-17 22:12:30.405 352 16390.17 257.50 51033.47 88888.00 2016-12-17 22:12:30.905 352 16390.15 257.50 51033.48 88888.00 2016-12-17 22:12:31.405 352 16390.15 257.53 51033.45 88888.00 2016-12-17 22:12:31.905 352 16390.16 257.56 51033.44 88888.00 2016-12-17 22:12:32.405 352 16390.16 257.54 51033.43 88888.00 2016-12-17 22:12:32.905 352 16390.16 257.51 51033.45 88888.00 2016-12-17 22:12:33.405 352 16390.17 257.48 51033.39 88888.00 2016-12-17 22:12:33.905 352 16390.19 257.45 51033.42 88888.00 2016-12-17 22:12:34.405 352 16390.21 257.48 51033.39 88888.00 2016-12-17 22:12:34.905 352 16390.19 257.49 51033.41 88888.00 2016-12-17 22:12:35.405 352 16390.17 257.53 51033.42 88888.00 2016-12-17 22:12:35.905 352 16390.17 257.54 51033.34 88888.00 2016-12-17 22:12:36.405 352 16390.21 257.54 51033.35 88888.00 2016-12-17 22:12:36.905 352 16390.14 257.56 51033.41 88888.00 2016-12-17 22:12:37.405 352 16390.14 257.54 51033.42 88888.00 2016-12-17 22:12:37.905 352 16390.17 257.56 51033.42 88888.00 2016-12-17 22:12:38.405 352 16390.23 257.53 51033.43 88888.00 2016-12-17 22:12:38.905 352 16390.25 257.53 51033.43 88888.00 2016-12-17 22:12:39.405 352 16390.22 257.51 51033.43 88888.00 2016-12-17 22:12:39.905 352 16390.24 257.56 51033.41 88888.00 2016-12-17 22:12:40.405 352 16390.26 257.59 51033.35 88888.00 2016-12-17 22:12:40.905 352 16390.23 257.57 51033.32 88888.00 2016-12-17 22:12:41.406 352 16390.23 257.54 51033.42 88888.00 2016-12-17 22:12:41.906 352 16390.27 257.53 51033.41 88888.00 2016-12-17 22:12:42.406 352 16390.27 257.53 51033.36 88888.00 2016-12-17 22:12:42.906 352 16390.31 257.57 51033.30 88888.00 2016-12-17 22:12:43.406 352 16390.32 257.58 51033.28 88888.00 2016-12-17 22:12:43.906 352 16390.27 257.54 51033.33 88888.00 2016-12-17 22:12:44.406 352 16390.26 257.50 51033.36 88888.00 2016-12-17 22:12:44.906 352 16390.31 257.50 51033.33 88888.00 2016-12-17 22:12:45.406 352 16390.33 257.57 51033.33 88888.00 2016-12-17 22:12:45.906 352 16390.32 257.61 51033.35 88888.00 2016-12-17 22:12:46.406 352 16390.35 257.57 51033.38 88888.00 2016-12-17 22:12:46.906 352 16390.36 257.54 51033.43 88888.00 2016-12-17 22:12:47.406 352 16390.36 257.54 51033.42 88888.00 2016-12-17 22:12:47.906 352 16390.40 257.54 51033.37 88888.00 2016-12-17 22:12:48.406 352 16390.41 257.57 51033.39 88888.00 2016-12-17 22:12:48.906 352 16390.42 257.54 51033.36 88888.00 2016-12-17 22:12:49.406 352 16390.45 257.52 51033.33 88888.00 2016-12-17 22:12:49.906 352 16390.43 257.48 51033.32 88888.00 2016-12-17 22:12:50.406 352 16390.44 257.49 51033.28 88888.00 2016-12-17 22:12:50.906 352 16390.48 257.53 51033.30 88888.00 2016-12-17 22:12:51.406 352 16390.50 257.57 51033.26 88888.00 2016-12-17 22:12:51.906 352 16390.50 257.53 51033.25 88888.00 2016-12-17 22:12:52.406 352 16390.50 257.49 51033.17 88888.00 2016-12-17 22:12:52.906 352 16390.49 257.51 51033.19 88888.00 2016-12-17 22:12:53.406 352 16390.52 257.53 51033.20 88888.00 2016-12-17 22:12:53.906 352 16390.58 257.54 51033.16 88888.00 2016-12-17 22:12:54.406 352 16390.62 257.54 51033.13 88888.00 2016-12-17 22:12:54.906 352 16390.62 257.57 51033.11 88888.00 2016-12-17 22:12:55.406 352 16390.57 257.58 51033.08 88888.00 2016-12-17 22:12:55.906 352 16390.56 257.60 51033.00 88888.00 2016-12-17 22:12:56.406 352 16390.60 257.58 51032.99 88888.00 2016-12-17 22:12:56.906 352 16390.60 257.59 51033.07 88888.00 2016-12-17 22:12:57.406 352 16390.63 257.53 51033.07 88888.00 2016-12-17 22:12:57.906 352 16390.61 257.54 51033.09 88888.00 2016-12-17 22:12:58.406 352 16390.67 257.58 51033.11 88888.00 2016-12-17 22:12:58.906 352 16390.70 257.63 51033.09 88888.00 2016-12-17 22:12:59.406 352 16390.68 257.69 51033.08 88888.00 2016-12-17 22:12:59.906 352 16390.74 257.68 51033.05 88888.00 2016-12-17 22:13:00.406 352 16390.76 257.66 51033.01 88888.00 2016-12-17 22:13:00.906 352 16390.73 257.61 51033.04 88888.00 2016-12-17 22:13:01.406 352 16390.70 257.63 51032.96 88888.00 2016-12-17 22:13:01.906 352 16390.73 257.67 51032.92 88888.00 2016-12-17 22:13:02.406 352 16390.76 257.74 51032.93 88888.00 2016-12-17 22:13:02.906 352 16390.78 257.70 51032.86 88888.00 2016-12-17 22:13:03.406 352 16390.77 257.67 51032.92 88888.00 2016-12-17 22:13:03.906 352 16390.76 257.66 51032.96 88888.00 2016-12-17 22:13:04.406 352 16390.78 257.62 51032.93 88888.00 2016-12-17 22:13:04.906 352 16390.76 257.58 51032.92 88888.00 2016-12-17 22:13:05.406 352 16390.76 257.60 51032.84 88888.00 2016-12-17 22:13:05.906 352 16390.82 257.63 51032.79 88888.00 2016-12-17 22:13:06.406 352 16390.84 257.61 51032.81 88888.00 2016-12-17 22:13:06.906 352 16390.85 257.66 51032.75 88888.00 2016-12-17 22:13:07.406 352 16390.80 257.69 51032.71 88888.00 2016-12-17 22:13:07.906 352 16390.84 257.69 51032.71 88888.00 2016-12-17 22:13:08.406 352 16390.85 257.74 51032.71 88888.00 2016-12-17 22:13:08.906 352 16390.85 257.84 51032.77 88888.00 2016-12-17 22:13:09.406 352 16390.85 257.82 51032.77 88888.00 2016-12-17 22:13:09.906 352 16390.84 257.77 51032.75 88888.00 2016-12-17 22:13:10.406 352 16390.86 257.74 51032.80 88888.00 2016-12-17 22:13:10.906 352 16390.91 257.78 51032.77 88888.00 2016-12-17 22:13:11.407 352 16390.88 257.82 51032.81 88888.00 2016-12-17 22:13:11.907 352 16390.88 257.86 51032.81 88888.00 2016-12-17 22:13:12.407 352 16390.87 257.92 51032.77 88888.00 2016-12-17 22:13:12.907 352 16390.87 257.92 51032.77 88888.00 2016-12-17 22:13:13.407 352 16390.91 257.93 51032.77 88888.00 2016-12-17 22:13:13.907 352 16390.89 257.94 51032.71 88888.00 2016-12-17 22:13:14.407 352 16390.85 257.97 51032.67 88888.00 2016-12-17 22:13:14.907 352 16390.86 257.95 51032.63 88888.00 2016-12-17 22:13:15.407 352 16390.84 257.91 51032.62 88888.00 2016-12-17 22:13:15.907 352 16390.82 257.93 51032.63 88888.00 2016-12-17 22:13:16.407 352 16390.84 257.89 51032.61 88888.00 2016-12-17 22:13:16.907 352 16390.80 257.93 51032.60 88888.00 2016-12-17 22:13:17.407 352 16390.82 258.01 51032.65 88888.00 2016-12-17 22:13:17.907 352 16390.83 258.05 51032.63 88888.00 2016-12-17 22:13:18.407 352 16390.80 258.09 51032.63 88888.00 2016-12-17 22:13:18.907 352 16390.83 258.13 51032.60 88888.00 2016-12-17 22:13:19.407 352 16390.79 258.20 51032.54 88888.00 2016-12-17 22:13:19.907 352 16390.76 258.23 51032.55 88888.00 2016-12-17 22:13:20.407 352 16390.71 258.23 51032.56 88888.00 2016-12-17 22:13:20.907 352 16390.75 258.24 51032.58 88888.00 2016-12-17 22:13:21.407 352 16390.73 258.26 51032.59 88888.00 2016-12-17 22:13:21.907 352 16390.66 258.29 51032.61 88888.00 2016-12-17 22:13:22.407 352 16390.66 258.32 51032.54 88888.00 2016-12-17 22:13:22.907 352 16390.62 258.30 51032.54 88888.00 2016-12-17 22:13:23.407 352 16390.62 258.39 51032.55 88888.00 2016-12-17 22:13:23.907 352 16390.61 258.39 51032.60 88888.00 2016-12-17 22:13:24.407 352 16390.56 258.40 51032.59 88888.00 2016-12-17 22:13:24.907 352 16390.52 258.46 51032.56 88888.00 2016-12-17 22:13:25.407 352 16390.49 258.45 51032.59 88888.00 2016-12-17 22:13:25.907 352 16390.45 258.48 51032.58 88888.00 2016-12-17 22:13:26.407 352 16390.44 258.55 51032.59 88888.00 2016-12-17 22:13:26.907 352 16390.45 258.62 51032.54 88888.00 2016-12-17 22:13:27.407 352 16390.42 258.65 51032.56 88888.00 2016-12-17 22:13:27.907 352 16390.42 258.67 51032.56 88888.00 2016-12-17 22:13:28.407 352 16390.40 258.70 51032.58 88888.00 2016-12-17 22:13:28.907 352 16390.35 258.71 51032.60 88888.00 2016-12-17 22:13:29.407 352 16390.31 258.73 51032.55 88888.00 2016-12-17 22:13:29.907 352 16390.31 258.78 51032.60 88888.00 2016-12-17 22:13:30.407 352 16390.25 258.80 51032.53 88888.00 2016-12-17 22:13:30.907 352 16390.27 258.83 51032.55 88888.00 2016-12-17 22:13:31.407 352 16390.26 258.83 51032.61 88888.00 2016-12-17 22:13:31.907 352 16390.22 258.87 51032.63 88888.00 2016-12-17 22:13:32.407 352 16390.15 258.87 51032.61 88888.00 2016-12-17 22:13:32.907 352 16390.14 258.85 51032.61 88888.00 2016-12-17 22:13:33.407 352 16390.09 258.87 51032.59 88888.00 2016-12-17 22:13:33.907 352 16390.10 258.88 51032.58 88888.00 2016-12-17 22:13:34.407 352 16390.08 258.98 51032.61 88888.00 2016-12-17 22:13:34.907 352 16390.03 258.92 51032.63 88888.00 2016-12-17 22:13:35.407 352 16390.01 258.90 51032.59 88888.00 2016-12-17 22:13:35.907 352 16390.04 258.88 51032.60 88888.00 2016-12-17 22:13:36.407 352 16389.98 258.87 51032.56 88888.00 2016-12-17 22:13:36.907 352 16389.98 258.83 51032.53 88888.00 2016-12-17 22:13:37.407 352 16389.94 258.81 51032.50 88888.00 2016-12-17 22:13:37.907 352 16389.95 258.80 51032.44 88888.00 2016-12-17 22:13:38.407 352 16389.91 258.84 51032.45 88888.00 2016-12-17 22:13:38.907 352 16389.86 258.87 51032.45 88888.00 2016-12-17 22:13:39.407 352 16389.90 258.89 51032.45 88888.00 2016-12-17 22:13:39.907 352 16389.90 258.91 51032.46 88888.00 2016-12-17 22:13:40.407 352 16389.82 258.89 51032.51 88888.00 2016-12-17 22:13:40.907 352 16389.81 258.90 51032.51 88888.00 2016-12-17 22:13:41.408 352 16389.85 258.91 51032.51 88888.00 2016-12-17 22:13:41.908 352 16389.81 258.92 51032.53 88888.00 2016-12-17 22:13:42.408 352 16389.81 258.91 51032.54 88888.00 2016-12-17 22:13:42.908 352 16389.75 259.00 51032.52 88888.00 2016-12-17 22:13:43.408 352 16389.75 259.02 51032.54 88888.00 2016-12-17 22:13:43.908 352 16389.82 259.08 51032.52 88888.00 2016-12-17 22:13:44.408 352 16389.75 259.09 51032.55 88888.00 2016-12-17 22:13:44.908 352 16389.70 259.05 51032.50 88888.00 2016-12-17 22:13:45.408 352 16389.73 259.02 51032.46 88888.00 2016-12-17 22:13:45.908 352 16389.72 258.99 51032.50 88888.00 2016-12-17 22:13:46.408 352 16389.71 258.99 51032.51 88888.00 2016-12-17 22:13:46.908 352 16389.72 259.00 51032.56 88888.00 2016-12-17 22:13:47.408 352 16389.69 259.02 51032.59 88888.00 2016-12-17 22:13:47.908 352 16389.66 259.06 51032.56 88888.00 2016-12-17 22:13:48.408 352 16389.63 259.11 51032.49 88888.00 2016-12-17 22:13:48.908 352 16389.52 259.07 51032.49 88888.00 2016-12-17 22:13:49.408 352 16389.53 259.01 51032.43 88888.00 2016-12-17 22:13:49.908 352 16389.60 259.00 51032.37 88888.00 2016-12-17 22:13:50.408 352 16389.59 259.06 51032.37 88888.00 2016-12-17 22:13:50.908 352 16389.54 259.10 51032.45 88888.00 2016-12-17 22:13:51.408 352 16389.57 259.14 51032.42 88888.00 2016-12-17 22:13:51.908 352 16389.64 259.16 51032.43 88888.00 2016-12-17 22:13:52.408 352 16389.65 259.23 51032.41 88888.00 2016-12-17 22:13:52.908 352 16389.63 259.32 51032.36 88888.00 2016-12-17 22:13:53.408 352 16389.57 259.30 51032.41 88888.00 2016-12-17 22:13:53.908 352 16389.50 259.34 51032.42 88888.00 2016-12-17 22:13:54.408 352 16389.50 259.34 51032.40 88888.00 2016-12-17 22:13:54.908 352 16389.51 259.34 51032.43 88888.00 2016-12-17 22:13:55.408 352 16389.52 259.34 51032.43 88888.00 2016-12-17 22:13:55.908 352 16389.52 259.36 51032.36 88888.00 2016-12-17 22:13:56.408 352 16389.48 259.42 51032.36 88888.00 2016-12-17 22:13:56.908 352 16389.47 259.46 51032.38 88888.00 2016-12-17 22:13:57.408 352 16389.51 259.50 51032.36 88888.00 2016-12-17 22:13:57.908 352 16389.47 259.45 51032.41 88888.00 2016-12-17 22:13:58.408 352 16389.48 259.46 51032.42 88888.00 2016-12-17 22:13:58.908 352 16389.50 259.49 51032.42 88888.00 2016-12-17 22:13:59.408 352 16389.48 259.52 51032.44 88888.00 2016-12-17 22:13:59.908 352 16389.50 259.56 51032.44 88888.00 2016-12-17 22:14:00.408 352 16389.50 259.57 51032.45 88888.00 2016-12-17 22:14:00.908 352 16389.52 259.65 51032.41 88888.00 2016-12-17 22:14:01.408 352 16389.55 259.67 51032.41 88888.00 2016-12-17 22:14:01.908 352 16389.52 259.66 51032.36 88888.00 2016-12-17 22:14:02.408 352 16389.54 259.65 51032.37 88888.00 2016-12-17 22:14:02.908 352 16389.53 259.66 51032.49 88888.00 2016-12-17 22:14:03.408 352 16389.53 259.70 51032.49 88888.00 2016-12-17 22:14:03.908 352 16389.50 259.72 51032.43 88888.00 2016-12-17 22:14:04.408 352 16389.51 259.71 51032.43 88888.00 2016-12-17 22:14:04.908 352 16389.59 259.68 51032.45 88888.00 2016-12-17 22:14:05.408 352 16389.54 259.69 51032.47 88888.00 2016-12-17 22:14:05.908 352 16389.51 259.69 51032.46 88888.00 2016-12-17 22:14:06.408 352 16389.51 259.75 51032.38 88888.00 2016-12-17 22:14:06.908 352 16389.51 259.74 51032.33 88888.00 2016-12-17 22:14:07.408 352 16389.55 259.72 51032.33 88888.00 2016-12-17 22:14:07.908 352 16389.54 259.74 51032.36 88888.00 2016-12-17 22:14:08.408 352 16389.53 259.75 51032.38 88888.00 2016-12-17 22:14:08.908 352 16389.50 259.79 51032.37 88888.00 2016-12-17 22:14:09.408 352 16389.47 259.79 51032.41 88888.00 2016-12-17 22:14:09.908 352 16389.48 259.78 51032.38 88888.00 2016-12-17 22:14:10.408 352 16389.52 259.77 51032.40 88888.00 2016-12-17 22:14:10.908 352 16389.55 259.76 51032.44 88888.00 2016-12-17 22:14:11.409 352 16389.62 259.78 51032.45 88888.00 2016-12-17 22:14:11.909 352 16389.61 259.78 51032.36 88888.00 2016-12-17 22:14:12.409 352 16389.57 259.79 51032.36 88888.00 2016-12-17 22:14:12.909 352 16389.56 259.82 51032.40 88888.00 2016-12-17 22:14:13.409 352 16389.54 259.83 51032.42 88888.00 2016-12-17 22:14:13.909 352 16389.53 259.82 51032.46 88888.00 2016-12-17 22:14:14.409 352 16389.56 259.80 51032.51 88888.00 2016-12-17 22:14:14.909 352 16389.60 259.82 51032.46 88888.00 2016-12-17 22:14:15.409 352 16389.63 259.84 51032.45 88888.00 2016-12-17 22:14:15.909 352 16389.59 259.83 51032.50 88888.00 2016-12-17 22:14:16.409 352 16389.57 259.82 51032.42 88888.00 2016-12-17 22:14:16.909 352 16389.61 259.84 51032.44 88888.00 2016-12-17 22:14:17.409 352 16389.62 259.85 51032.45 88888.00 2016-12-17 22:14:17.909 352 16389.62 259.88 51032.45 88888.00 2016-12-17 22:14:18.409 352 16389.61 259.89 51032.43 88888.00 2016-12-17 22:14:18.909 352 16389.61 259.91 51032.50 88888.00 2016-12-17 22:14:19.409 352 16389.62 259.91 51032.51 88888.00 2016-12-17 22:14:19.909 352 16389.65 259.93 51032.49 88888.00 2016-12-17 22:14:20.409 352 16389.66 259.96 51032.45 88888.00 2016-12-17 22:14:20.909 352 16389.66 259.95 51032.43 88888.00 2016-12-17 22:14:21.409 352 16389.66 259.92 51032.44 88888.00 2016-12-17 22:14:21.909 352 16389.68 259.96 51032.49 88888.00 2016-12-17 22:14:22.409 352 16389.71 260.07 51032.43 88888.00 2016-12-17 22:14:22.909 352 16389.66 260.05 51032.41 88888.00 2016-12-17 22:14:23.409 352 16389.64 260.03 51032.43 88888.00 2016-12-17 22:14:23.909 352 16389.62 260.03 51032.44 88888.00 2016-12-17 22:14:24.409 352 16389.62 260.06 51032.41 88888.00 2016-12-17 22:14:24.909 352 16389.66 260.09 51032.45 88888.00 2016-12-17 22:14:25.409 352 16389.69 260.07 51032.45 88888.00 2016-12-17 22:14:25.909 352 16389.66 260.04 51032.47 88888.00 2016-12-17 22:14:26.409 352 16389.60 260.05 51032.56 88888.00 2016-12-17 22:14:26.909 352 16389.62 260.09 51032.50 88888.00 2016-12-17 22:14:27.409 352 16389.61 260.14 51032.45 88888.00 2016-12-17 22:14:27.909 352 16389.63 260.17 51032.54 88888.00 2016-12-17 22:14:28.409 352 16389.63 260.15 51032.55 88888.00 2016-12-17 22:14:28.909 352 16389.63 260.14 51032.53 88888.00 2016-12-17 22:14:29.409 352 16389.66 260.21 51032.50 88888.00 2016-12-17 22:14:29.909 352 16389.61 260.23 51032.47 88888.00 2016-12-17 22:14:30.409 352 16389.63 260.23 51032.52 88888.00 2016-12-17 22:14:30.909 352 16389.65 260.26 51032.46 88888.00 2016-12-17 22:14:31.409 352 16389.61 260.26 51032.44 88888.00 2016-12-17 22:14:31.909 352 16389.63 260.29 51032.49 88888.00 2016-12-17 22:14:32.409 352 16389.66 260.36 51032.47 88888.00 2016-12-17 22:14:32.909 352 16389.66 260.38 51032.43 88888.00 2016-12-17 22:14:33.409 352 16389.64 260.41 51032.43 88888.00 2016-12-17 22:14:33.909 352 16389.64 260.43 51032.40 88888.00 2016-12-17 22:14:34.409 352 16389.61 260.49 51032.45 88888.00 2016-12-17 22:14:34.909 352 16389.61 260.50 51032.45 88888.00 2016-12-17 22:14:35.409 352 16389.63 260.52 51032.46 88888.00 2016-12-17 22:14:35.909 352 16389.60 260.55 51032.44 88888.00 2016-12-17 22:14:36.409 352 16389.61 260.55 51032.50 88888.00 2016-12-17 22:14:36.909 352 16389.62 260.53 51032.49 88888.00 2016-12-17 22:14:37.409 352 16389.60 260.56 51032.44 88888.00 2016-12-17 22:14:37.909 352 16389.61 260.61 51032.49 88888.00 2016-12-17 22:14:38.409 352 16389.60 260.66 51032.50 88888.00 2016-12-17 22:14:38.909 352 16389.60 260.67 51032.44 88888.00 2016-12-17 22:14:39.409 352 16389.59 260.69 51032.42 88888.00 2016-12-17 22:14:39.909 352 16389.62 260.73 51032.47 88888.00 2016-12-17 22:14:40.409 352 16389.60 260.72 51032.45 88888.00 2016-12-17 22:14:40.909 352 16389.56 260.82 51032.43 88888.00 2016-12-17 22:14:41.410 352 16389.54 260.79 51032.46 88888.00 2016-12-17 22:14:41.910 352 16389.53 260.79 51032.50 88888.00 2016-12-17 22:14:42.410 352 16389.52 260.80 51032.54 88888.00 2016-12-17 22:14:42.910 352 16389.46 260.85 51032.55 88888.00 2016-12-17 22:14:43.410 352 16389.44 260.92 51032.53 88888.00 2016-12-17 22:14:43.910 352 16389.47 260.99 51032.55 88888.00 2016-12-17 22:14:44.410 352 16389.50 260.96 51032.53 88888.00 2016-12-17 22:14:44.910 352 16389.50 260.97 51032.52 88888.00 2016-12-17 22:14:45.410 352 16389.50 261.02 51032.51 88888.00 2016-12-17 22:14:45.910 352 16389.48 261.08 51032.50 88888.00 2016-12-17 22:14:46.410 352 16389.50 261.14 51032.51 88888.00 2016-12-17 22:14:46.910 352 16389.50 261.18 51032.47 88888.00 2016-12-17 22:14:47.410 352 16389.43 261.18 51032.51 88888.00 2016-12-17 22:14:47.910 352 16389.36 261.17 51032.56 88888.00 2016-12-17 22:14:48.410 352 16389.36 261.18 51032.55 88888.00 2016-12-17 22:14:48.910 352 16389.30 261.19 51032.50 88888.00 2016-12-17 22:14:49.410 352 16389.28 261.18 51032.50 88888.00 2016-12-17 22:14:49.910 352 16389.21 261.22 51032.54 88888.00 2016-12-17 22:14:50.410 352 16389.19 261.20 51032.56 88888.00 2016-12-17 22:14:50.910 352 16389.16 261.26 51032.59 88888.00 2016-12-17 22:14:51.410 352 16389.13 261.30 51032.56 88888.00 2016-12-17 22:14:51.910 352 16389.13 261.37 51032.55 88888.00 2016-12-17 22:14:52.410 352 16389.12 261.39 51032.55 88888.00 2016-12-17 22:14:52.910 352 16389.12 261.36 51032.60 88888.00 2016-12-17 22:14:53.410 352 16389.10 261.35 51032.63 88888.00 2016-12-17 22:14:53.910 352 16389.06 261.35 51032.59 88888.00 2016-12-17 22:14:54.410 352 16389.07 261.46 51032.54 88888.00 2016-12-17 22:14:54.910 352 16389.03 261.53 51032.61 88888.00 2016-12-17 22:14:55.410 352 16389.01 261.49 51032.65 88888.00 2016-12-17 22:14:55.910 352 16389.06 261.53 51032.67 88888.00 2016-12-17 22:14:56.410 352 16389.03 261.61 51032.63 88888.00 2016-12-17 22:14:56.910 352 16389.02 261.60 51032.63 88888.00 2016-12-17 22:14:57.410 352 16389.03 261.61 51032.61 88888.00 2016-12-17 22:14:57.910 352 16389.03 261.65 51032.61 88888.00 2016-12-17 22:14:58.410 352 16389.04 261.62 51032.62 88888.00 2016-12-17 22:14:58.910 352 16389.04 261.61 51032.61 88888.00 2016-12-17 22:14:59.410 352 16388.99 261.63 51032.68 88888.00 2016-12-17 22:14:59.910 352 16388.98 261.63 51032.70 88888.00 2016-12-17 22:15:00.410 352 16389.00 261.61 51032.64 88888.00 2016-12-17 22:15:00.910 352 16389.01 261.63 51032.72 88888.00 2016-12-17 22:15:01.410 352 16389.06 261.68 51032.70 88888.00 2016-12-17 22:15:01.910 352 16389.10 261.72 51032.64 88888.00 2016-12-17 22:15:02.410 352 16389.09 261.71 51032.63 88888.00 2016-12-17 22:15:02.910 352 16389.08 261.63 51032.61 88888.00 2016-12-17 22:15:03.410 352 16389.08 261.65 51032.74 88888.00 2016-12-17 22:15:03.910 352 16389.11 261.68 51032.69 88888.00 2016-12-17 22:15:04.410 352 16389.09 261.71 51032.65 88888.00 2016-12-17 22:15:04.910 352 16389.09 261.63 51032.70 88888.00 2016-12-17 22:15:05.410 352 16389.11 261.65 51032.72 88888.00 2016-12-17 22:15:05.910 352 16389.13 261.67 51032.72 88888.00 2016-12-17 22:15:06.410 352 16389.16 261.68 51032.70 88888.00 2016-12-17 22:15:06.910 352 16389.17 261.74 51032.69 88888.00 2016-12-17 22:15:07.410 352 16389.18 261.70 51032.69 88888.00 2016-12-17 22:15:07.910 352 16389.18 261.68 51032.73 88888.00 2016-12-17 22:15:08.410 352 16389.20 261.70 51032.78 88888.00 2016-12-17 22:15:08.910 352 16389.25 261.63 51032.78 88888.00 2016-12-17 22:15:09.410 352 16389.24 261.63 51032.71 88888.00 2016-12-17 22:15:09.910 352 16389.24 261.67 51032.63 88888.00 2016-12-17 22:15:10.410 352 16389.24 261.69 51032.64 88888.00 2016-12-17 22:15:10.910 352 16389.24 261.75 51032.69 88888.00 2016-12-17 22:15:11.411 352 16389.22 261.75 51032.72 88888.00 2016-12-17 22:15:11.911 352 16389.19 261.74 51032.72 88888.00 2016-12-17 22:15:12.411 352 16389.20 261.74 51032.69 88888.00 2016-12-17 22:15:12.911 352 16389.18 261.71 51032.77 88888.00 2016-12-17 22:15:13.411 352 16389.19 261.70 51032.77 88888.00 2016-12-17 22:15:13.911 352 16389.22 261.75 51032.67 88888.00 2016-12-17 22:15:14.411 352 16389.24 261.71 51032.65 88888.00 2016-12-17 22:15:14.911 352 16389.26 261.70 51032.71 88888.00 2016-12-17 22:15:15.411 352 16389.27 261.72 51032.70 88888.00 2016-12-17 22:15:15.911 352 16389.26 261.75 51032.72 88888.00 2016-12-17 22:15:16.411 352 16389.27 261.72 51032.77 88888.00 2016-12-17 22:15:16.911 352 16389.30 261.72 51032.71 88888.00 2016-12-17 22:15:17.411 352 16389.32 261.78 51032.60 88888.00 2016-12-17 22:15:17.911 352 16389.30 261.77 51032.71 88888.00 2016-12-17 22:15:18.411 352 16389.30 261.75 51032.67 88888.00 2016-12-17 22:15:18.911 352 16389.33 261.74 51032.59 88888.00 2016-12-17 22:15:19.411 352 16389.34 261.79 51032.60 88888.00 2016-12-17 22:15:19.911 352 16389.33 261.84 51032.59 88888.00 2016-12-17 22:15:20.411 352 16389.32 261.81 51032.60 88888.00 2016-12-17 22:15:20.911 352 16389.34 261.78 51032.65 88888.00 2016-12-17 22:15:21.411 352 16389.36 261.75 51032.61 88888.00 2016-12-17 22:15:21.911 352 16389.36 261.72 51032.58 88888.00 2016-12-17 22:15:22.411 352 16389.32 261.71 51032.54 88888.00 2016-12-17 22:15:22.911 352 16389.30 261.72 51032.61 88888.00 2016-12-17 22:15:23.411 352 16389.29 261.75 51032.69 88888.00 2016-12-17 22:15:23.911 352 16389.28 261.76 51032.65 88888.00 2016-12-17 22:15:24.411 352 16389.25 261.72 51032.68 88888.00 2016-12-17 22:15:24.911 352 16389.27 261.69 51032.77 88888.00 2016-12-17 22:15:25.411 352 16389.26 261.72 51032.70 88888.00 2016-12-17 22:15:25.911 352 16389.26 261.74 51032.64 88888.00 2016-12-17 22:15:26.411 352 16389.28 261.76 51032.64 88888.00 2016-12-17 22:15:26.911 352 16389.29 261.72 51032.61 88888.00 2016-12-17 22:15:27.411 352 16389.25 261.68 51032.61 88888.00 2016-12-17 22:15:27.911 352 16389.24 261.68 51032.61 88888.00 2016-12-17 22:15:28.411 352 16389.26 261.68 51032.62 88888.00 2016-12-17 22:15:28.911 352 16389.25 261.66 51032.62 88888.00 2016-12-17 22:15:29.411 352 16389.24 261.70 51032.60 88888.00 2016-12-17 22:15:29.911 352 16389.26 261.77 51032.60 88888.00 2016-12-17 22:15:30.411 352 16389.27 261.77 51032.50 88888.00 2016-12-17 22:15:30.911 352 16389.25 261.70 51032.47 88888.00 2016-12-17 22:15:31.411 352 16389.26 261.70 51032.55 88888.00 2016-12-17 22:15:31.911 352 16389.30 261.71 51032.58 88888.00 2016-12-17 22:15:32.411 352 16389.26 261.76 51032.60 88888.00 2016-12-17 22:15:32.911 352 16389.21 261.80 51032.54 88888.00 2016-12-17 22:15:33.411 352 16389.26 261.80 51032.54 88888.00 2016-12-17 22:15:33.911 352 16389.26 261.81 51032.54 88888.00 2016-12-17 22:15:34.411 352 16389.27 261.80 51032.53 88888.00 2016-12-17 22:15:34.911 352 16389.24 261.76 51032.47 88888.00 2016-12-17 22:15:35.411 352 16389.22 261.77 51032.50 88888.00 2016-12-17 22:15:35.911 352 16389.21 261.76 51032.50 88888.00 2016-12-17 22:15:36.411 352 16389.25 261.76 51032.54 88888.00 2016-12-17 22:15:36.911 352 16389.27 261.74 51032.55 88888.00 2016-12-17 22:15:37.411 352 16389.25 261.75 51032.53 88888.00 2016-12-17 22:15:37.911 352 16389.22 261.74 51032.51 88888.00 2016-12-17 22:15:38.411 352 16389.28 261.71 51032.56 88888.00 2016-12-17 22:15:38.911 352 16389.30 261.68 51032.61 88888.00 2016-12-17 22:15:39.411 352 16389.29 261.70 51032.58 88888.00 2016-12-17 22:15:39.911 352 16389.29 261.72 51032.55 88888.00 2016-12-17 22:15:40.411 352 16389.29 261.69 51032.51 88888.00 2016-12-17 22:15:40.911 352 16389.32 261.72 51032.50 88888.00 2016-12-17 22:15:41.412 352 16389.34 261.72 51032.49 88888.00 2016-12-17 22:15:41.912 352 16389.35 261.72 51032.52 88888.00 2016-12-17 22:15:42.412 352 16389.38 261.71 51032.46 88888.00 2016-12-17 22:15:42.912 352 16389.41 261.67 51032.41 88888.00 2016-12-17 22:15:43.412 352 16389.42 261.69 51032.46 88888.00 2016-12-17 22:15:43.912 352 16389.41 261.72 51032.49 88888.00 2016-12-17 22:15:44.412 352 16389.41 261.69 51032.46 88888.00 2016-12-17 22:15:44.912 352 16389.43 261.69 51032.45 88888.00 2016-12-17 22:15:45.412 352 16389.46 261.69 51032.44 88888.00 2016-12-17 22:15:45.912 352 16389.48 261.68 51032.43 88888.00 2016-12-17 22:15:46.412 352 16389.50 261.66 51032.43 88888.00 2016-12-17 22:15:46.912 352 16389.47 261.66 51032.47 88888.00 2016-12-17 22:15:47.412 352 16389.48 261.68 51032.54 88888.00 2016-12-17 22:15:47.912 352 16389.55 261.67 51032.52 88888.00 2016-12-17 22:15:48.412 352 16389.60 261.68 51032.53 88888.00 2016-12-17 22:15:48.912 352 16389.57 261.70 51032.50 88888.00 2016-12-17 22:15:49.412 352 16389.63 261.63 51032.45 88888.00 2016-12-17 22:15:49.912 352 16389.66 261.61 51032.51 88888.00 2016-12-17 22:15:50.412 352 16389.68 261.62 51032.44 88888.00 2016-12-17 22:15:50.912 352 16389.68 261.59 51032.38 88888.00 2016-12-17 22:15:51.412 352 16389.71 261.57 51032.41 88888.00 2016-12-17 22:15:51.912 352 16389.74 261.59 51032.49 88888.00 2016-12-17 22:15:52.412 352 16389.78 261.60 51032.50 88888.00 2016-12-17 22:15:52.912 352 16389.79 261.60 51032.43 88888.00 2016-12-17 22:15:53.412 352 16389.78 261.59 51032.38 88888.00 2016-12-17 22:15:53.912 352 16389.83 261.58 51032.41 88888.00 2016-12-17 22:15:54.412 352 16389.80 261.60 51032.40 88888.00 2016-12-17 22:15:54.912 352 16389.81 261.61 51032.38 88888.00 2016-12-17 22:15:55.412 352 16389.85 261.60 51032.33 88888.00 2016-12-17 22:15:55.912 352 16389.85 261.61 51032.38 88888.00 2016-12-17 22:15:56.412 352 16389.89 261.58 51032.38 88888.00 2016-12-17 22:15:56.912 352 16389.92 261.52 51032.38 88888.00 2016-12-17 22:15:57.412 352 16389.97 261.54 51032.32 88888.00 2016-12-17 22:15:57.912 352 16390.04 261.58 51032.33 88888.00 2016-12-17 22:15:58.412 352 16390.09 261.57 51032.36 88888.00 2016-12-17 22:15:58.912 352 16390.05 261.59 51032.36 88888.00 2016-12-17 22:15:59.412 352 16390.01 261.58 51032.37 88888.00 2016-12-17 22:15:59.912 352 16390.07 261.58 51032.35 88888.00 2016-12-17 22:16:00.412 352 16390.13 261.61 51032.33 88888.00 2016-12-17 22:16:00.912 352 16390.13 261.61 51032.27 88888.00 2016-12-17 22:16:01.412 352 16390.14 261.62 51032.22 88888.00 2016-12-17 22:16:01.912 352 16390.18 261.58 51032.23 88888.00 2016-12-17 22:16:02.412 352 16390.21 261.52 51032.32 88888.00 2016-12-17 22:16:02.912 352 16390.21 261.53 51032.28 88888.00 2016-12-17 22:16:03.412 352 16390.25 261.50 51032.28 88888.00 2016-12-17 22:16:03.912 352 16390.23 261.51 51032.31 88888.00 2016-12-17 22:16:04.412 352 16390.31 261.49 51032.35 88888.00 2016-12-17 22:16:04.912 352 16390.30 261.51 51032.38 88888.00 2016-12-17 22:16:05.412 352 16390.25 261.50 51032.32 88888.00 2016-12-17 22:16:05.912 352 16390.25 261.45 51032.26 88888.00 2016-12-17 22:16:06.412 352 16390.29 261.41 51032.24 88888.00 2016-12-17 22:16:06.912 352 16390.32 261.45 51032.24 88888.00 2016-12-17 22:16:07.412 352 16390.31 261.50 51032.21 88888.00 2016-12-17 22:16:07.912 352 16390.30 261.50 51032.19 88888.00 2016-12-17 22:16:08.412 352 16390.32 261.49 51032.24 88888.00 2016-12-17 22:16:08.912 352 16390.38 261.48 51032.23 88888.00 2016-12-17 22:16:09.412 352 16390.40 261.44 51032.24 88888.00 2016-12-17 22:16:09.912 352 16390.41 261.45 51032.32 88888.00 2016-12-17 22:16:10.412 352 16390.42 261.50 51032.26 88888.00 2016-12-17 22:16:10.912 352 16390.40 261.50 51032.22 88888.00 2016-12-17 22:16:11.413 352 16390.41 261.53 51032.18 88888.00 2016-12-17 22:16:11.913 352 16390.41 261.54 51032.12 88888.00 2016-12-17 22:16:12.413 352 16390.43 261.60 51032.15 88888.00 2016-12-17 22:16:12.913 352 16390.44 261.61 51032.21 88888.00 2016-12-17 22:16:13.413 352 16390.44 261.56 51032.18 88888.00 2016-12-17 22:16:13.913 352 16390.49 261.57 51032.17 88888.00 2016-12-17 22:16:14.413 352 16390.50 261.59 51032.24 88888.00 2016-12-17 22:16:14.913 352 16390.51 261.60 51032.24 88888.00 2016-12-17 22:16:15.413 352 16390.51 261.66 51032.29 88888.00 2016-12-17 22:16:15.913 352 16390.51 261.65 51032.27 88888.00 2016-12-17 22:16:16.413 352 16390.52 261.65 51032.25 88888.00 2016-12-17 22:16:16.913 352 16390.54 261.60 51032.27 88888.00 2016-12-17 22:16:17.413 352 16390.57 261.65 51032.23 88888.00 2016-12-17 22:16:17.913 352 16390.56 261.65 51032.21 88888.00 2016-12-17 22:16:18.413 352 16390.54 261.63 51032.21 88888.00 2016-12-17 22:16:18.913 352 16390.61 261.63 51032.19 88888.00 2016-12-17 22:16:19.413 352 16390.69 261.65 51032.23 88888.00 2016-12-17 22:16:19.913 352 16390.67 261.67 51032.15 88888.00 2016-12-17 22:16:20.413 352 16390.65 261.72 51032.12 88888.00 2016-12-17 22:16:20.913 352 16390.65 261.72 51032.12 88888.00 2016-12-17 22:16:21.413 352 16390.70 261.72 51032.06 88888.00 2016-12-17 22:16:21.913 352 16390.70 261.78 51032.07 88888.00 2016-12-17 22:16:22.413 352 16390.74 261.79 51032.10 88888.00 2016-12-17 22:16:22.913 352 16390.77 261.78 51032.10 88888.00 2016-12-17 22:16:23.413 352 16390.76 261.81 51032.05 88888.00 2016-12-17 22:16:23.913 352 16390.77 261.89 51032.04 88888.00 2016-12-17 22:16:24.413 352 16390.80 261.92 51032.05 88888.00 2016-12-17 22:16:24.913 352 16390.84 261.88 51032.12 88888.00 2016-12-17 22:16:25.413 352 16390.86 261.88 51032.15 88888.00 2016-12-17 22:16:25.913 352 16390.91 261.87 51032.12 88888.00 2016-12-17 22:16:26.413 352 16390.92 261.84 51032.16 88888.00 2016-12-17 22:16:26.913 352 16390.98 261.91 51032.15 88888.00 2016-12-17 22:16:27.413 352 16390.96 261.95 51032.10 88888.00 2016-12-17 22:16:27.913 352 16390.95 261.97 51032.15 88888.00 2016-12-17 22:16:28.413 352 16390.98 261.94 51032.10 88888.00 2016-12-17 22:16:28.913 352 16391.00 261.96 51032.10 88888.00 2016-12-17 22:16:29.413 352 16391.04 261.97 51032.14 88888.00 2016-12-17 22:16:29.913 352 16391.07 261.96 51032.12 88888.00 2016-12-17 22:16:30.413 352 16391.09 261.94 51032.05 88888.00 2016-12-17 22:16:30.913 352 16391.09 261.92 51032.00 88888.00 2016-12-17 22:16:31.413 352 16391.10 261.91 51032.00 88888.00 2016-12-17 22:16:31.913 352 16391.18 261.94 51032.01 88888.00 2016-12-17 22:16:32.413 352 16391.22 261.91 51032.04 88888.00 2016-12-17 22:16:32.913 352 16391.22 261.91 51032.05 88888.00 2016-12-17 22:16:33.413 352 16391.27 261.87 51032.04 88888.00 2016-12-17 22:16:33.913 352 16391.30 261.92 51032.07 88888.00 2016-12-17 22:16:34.413 352 16391.24 261.98 51032.03 88888.00 2016-12-17 22:16:34.913 352 16391.27 261.98 51032.00 88888.00 2016-12-17 22:16:35.413 352 16391.24 261.96 51031.99 88888.00 2016-12-17 22:16:35.913 352 16391.31 261.96 51031.96 88888.00 2016-12-17 22:16:36.413 352 16391.32 261.95 51032.05 88888.00 2016-12-17 22:16:36.913 352 16391.38 261.96 51032.06 88888.00 2016-12-17 22:16:37.413 352 16391.38 261.95 51032.06 88888.00 2016-12-17 22:16:37.913 352 16391.45 262.02 51032.00 88888.00 2016-12-17 22:16:38.413 352 16391.46 262.02 51031.94 88888.00 2016-12-17 22:16:38.913 352 16391.48 261.97 51031.98 88888.00 2016-12-17 22:16:39.413 352 16391.51 262.01 51032.06 88888.00 2016-12-17 22:16:39.913 352 16391.48 262.03 51032.06 88888.00 2016-12-17 22:16:40.404 352 16391.46 262.04 51032.00 88888.00 2016-12-17 22:16:40.904 352 16391.45 262.07 51031.97 88888.00 2016-12-17 22:16:41.404 352 16391.46 262.09 51031.91 88888.00 2016-12-17 22:16:41.904 352 16391.49 262.10 51031.90 88888.00 2016-12-17 22:16:42.404 352 16391.53 262.09 51031.91 88888.00 2016-12-17 22:16:42.904 352 16391.57 262.09 51031.86 88888.00 2016-12-17 22:16:43.404 352 16391.59 262.12 51031.89 88888.00 2016-12-17 22:16:43.904 352 16391.59 262.19 51031.89 88888.00 2016-12-17 22:16:44.404 352 16391.63 262.19 51031.90 88888.00 2016-12-17 22:16:44.904 352 16391.66 262.14 51031.94 88888.00 2016-12-17 22:16:45.404 352 16391.66 262.14 51031.91 88888.00 2016-12-17 22:16:45.904 352 16391.65 262.18 51031.89 88888.00 2016-12-17 22:16:46.404 352 16391.68 262.21 51031.86 88888.00 2016-12-17 22:16:46.904 352 16391.67 262.19 51031.87 88888.00 2016-12-17 22:16:47.404 352 16391.68 262.18 51032.00 88888.00 2016-12-17 22:16:47.904 352 16391.65 262.18 51031.97 88888.00 2016-12-17 22:16:48.404 352 16391.70 262.21 51031.94 88888.00 2016-12-17 22:16:48.904 352 16391.73 262.26 51031.96 88888.00 2016-12-17 22:16:49.404 352 16391.75 262.30 51031.96 88888.00 2016-12-17 22:16:49.904 352 16391.76 262.28 51031.85 88888.00 2016-12-17 22:16:50.404 352 16391.77 262.27 51031.80 88888.00 2016-12-17 22:16:50.904 352 16391.77 262.23 51031.80 88888.00 2016-12-17 22:16:51.404 352 16391.80 262.27 51031.81 88888.00 2016-12-17 22:16:51.904 352 16391.83 262.29 51031.82 88888.00 2016-12-17 22:16:52.404 352 16391.81 262.31 51031.76 88888.00 2016-12-17 22:16:52.904 352 16391.79 262.30 51031.72 88888.00 2016-12-17 22:16:53.404 352 16391.81 262.36 51031.71 88888.00 2016-12-17 22:16:53.904 352 16391.83 262.35 51031.70 88888.00 2016-12-17 22:16:54.404 352 16391.85 262.37 51031.73 88888.00 2016-12-17 22:16:54.904 352 16391.89 262.42 51031.77 88888.00 2016-12-17 22:16:55.404 352 16391.88 262.46 51031.77 88888.00 2016-12-17 22:16:55.904 352 16391.89 262.48 51031.73 88888.00 2016-12-17 22:16:56.404 352 16391.91 262.44 51031.67 88888.00 2016-12-17 22:16:56.904 352 16391.91 262.44 51031.64 88888.00 2016-12-17 22:16:57.404 352 16391.91 262.45 51031.64 88888.00 2016-12-17 22:16:57.904 352 16391.91 262.50 51031.71 88888.00 2016-12-17 22:16:58.404 352 16391.95 262.52 51031.73 88888.00 2016-12-17 22:16:58.904 352 16391.95 262.48 51031.78 88888.00 2016-12-17 22:16:59.404 352 16391.94 262.49 51031.85 88888.00 2016-12-17 22:16:59.904 352 16391.91 262.48 51031.82 88888.00 2016-12-17 22:17:00.404 352 16391.92 262.48 51031.78 88888.00 2016-12-17 22:17:00.904 352 16391.91 262.52 51031.70 88888.00 2016-12-17 22:17:01.404 352 16391.94 262.58 51031.70 88888.00 2016-12-17 22:17:01.904 352 16391.95 262.61 51031.72 88888.00 2016-12-17 22:17:02.404 352 16391.92 262.58 51031.72 88888.00 2016-12-17 22:17:02.904 352 16391.93 262.57 51031.68 88888.00 2016-12-17 22:17:03.404 352 16391.92 262.63 51031.72 88888.00 2016-12-17 22:17:03.904 352 16391.92 262.64 51031.68 88888.00 2016-12-17 22:17:04.404 352 16391.95 262.65 51031.66 88888.00 2016-12-17 22:17:04.904 352 16391.94 262.68 51031.69 88888.00 2016-12-17 22:17:05.404 352 16391.99 262.68 51031.68 88888.00 2016-12-17 22:17:05.904 352 16391.95 262.67 51031.63 88888.00 2016-12-17 22:17:06.404 352 16391.97 262.73 51031.66 88888.00 2016-12-17 22:17:06.904 352 16391.92 262.75 51031.71 88888.00 2016-12-17 22:17:07.404 352 16391.90 262.80 51031.69 88888.00 2016-12-17 22:17:07.904 352 16391.90 262.80 51031.67 88888.00 2016-12-17 22:17:08.404 352 16391.92 262.81 51031.62 88888.00 2016-12-17 22:17:08.904 352 16391.89 262.87 51031.63 88888.00 2016-12-17 22:17:09.404 352 16391.83 262.87 51031.64 88888.00 2016-12-17 22:17:09.904 352 16391.86 262.87 51031.72 88888.00 2016-12-17 22:17:10.405 352 16391.86 262.83 51031.72 88888.00 2016-12-17 22:17:10.905 352 16391.84 262.83 51031.74 88888.00 2016-12-17 22:17:11.405 352 16391.84 262.82 51031.78 88888.00 2016-12-17 22:17:11.905 352 16391.80 262.80 51031.78 88888.00 2016-12-17 22:17:12.405 352 16391.79 262.80 51031.78 88888.00 2016-12-17 22:17:12.905 352 16391.81 262.85 51031.73 88888.00 2016-12-17 22:17:13.405 352 16391.80 262.87 51031.67 88888.00 2016-12-17 22:17:13.905 352 16391.73 262.85 51031.72 88888.00 2016-12-17 22:17:14.405 352 16391.73 262.90 51031.73 88888.00 2016-12-17 22:17:14.905 352 16391.73 262.94 51031.71 88888.00 2016-12-17 22:17:15.405 352 16391.72 262.88 51031.67 88888.00 2016-12-17 22:17:15.905 352 16391.70 262.89 51031.71 88888.00 2016-12-17 22:17:16.405 352 16391.68 262.96 51031.76 88888.00 2016-12-17 22:17:16.905 352 16391.68 262.97 51031.68 88888.00 2016-12-17 22:17:17.405 352 16391.70 262.94 51031.68 88888.00 2016-12-17 22:17:17.905 352 16391.65 262.90 51031.70 88888.00 2016-12-17 22:17:18.405 352 16391.68 262.89 51031.70 88888.00 2016-12-17 22:17:18.905 352 16391.66 262.91 51031.72 88888.00 2016-12-17 22:17:19.405 352 16391.63 262.90 51031.74 88888.00 2016-12-17 22:17:19.905 352 16391.62 262.90 51031.81 88888.00 2016-12-17 22:17:20.405 352 16391.55 262.91 51031.78 88888.00 2016-12-17 22:17:20.905 352 16391.57 262.89 51031.74 88888.00 2016-12-17 22:17:21.405 352 16391.59 262.88 51031.78 88888.00 2016-12-17 22:17:21.905 352 16391.60 262.88 51031.79 88888.00 2016-12-17 22:17:22.405 352 16391.59 262.85 51031.83 88888.00 2016-12-17 22:17:22.905 352 16391.57 262.87 51031.80 88888.00 2016-12-17 22:17:23.405 352 16391.55 262.89 51031.76 88888.00 2016-12-17 22:17:23.905 352 16391.56 262.89 51031.77 88888.00 2016-12-17 22:17:24.405 352 16391.57 262.90 51031.69 88888.00 2016-12-17 22:17:24.905 352 16391.51 262.88 51031.63 88888.00 2016-12-17 22:17:25.405 352 16391.51 262.87 51031.68 88888.00 2016-12-17 22:17:25.905 352 16391.57 262.90 51031.69 88888.00 2016-12-17 22:17:26.405 352 16391.58 262.93 51031.66 88888.00 2016-12-17 22:17:26.905 352 16391.56 262.96 51031.68 88888.00 2016-12-17 22:17:27.405 352 16391.53 262.90 51031.67 88888.00 2016-12-17 22:17:27.905 352 16391.57 262.87 51031.68 88888.00 2016-12-17 22:17:28.405 352 16391.58 262.91 51031.67 88888.00 2016-12-17 22:17:28.905 352 16391.64 262.84 51031.63 88888.00 2016-12-17 22:17:29.405 352 16391.66 262.76 51031.67 88888.00 2016-12-17 22:17:29.905 352 16391.59 262.80 51031.66 88888.00 2016-12-17 22:17:30.405 352 16391.55 262.84 51031.61 88888.00 2016-12-17 22:17:30.905 352 16391.56 262.84 51031.62 88888.00 2016-12-17 22:17:31.405 352 16391.62 262.85 51031.67 88888.00 2016-12-17 22:17:31.905 352 16391.60 262.85 51031.71 88888.00 2016-12-17 22:17:32.405 352 16391.59 262.83 51031.71 88888.00 2016-12-17 22:17:32.905 352 16391.63 262.88 51031.77 88888.00 2016-12-17 22:17:33.405 352 16391.63 262.85 51031.70 88888.00 2016-12-17 22:17:33.905 352 16391.60 262.84 51031.69 88888.00 2016-12-17 22:17:34.405 352 16391.62 262.88 51031.67 88888.00 2016-12-17 22:17:34.905 352 16391.64 262.90 51031.68 88888.00 2016-12-17 22:17:35.405 352 16391.64 262.87 51031.66 88888.00 2016-12-17 22:17:35.905 352 16391.66 262.84 51031.66 88888.00 2016-12-17 22:17:36.405 352 16391.60 262.85 51031.71 88888.00 2016-12-17 22:17:36.905 352 16391.56 262.90 51031.70 88888.00 2016-12-17 22:17:37.405 352 16391.62 262.89 51031.69 88888.00 2016-12-17 22:17:37.905 352 16391.66 262.96 51031.71 88888.00 2016-12-17 22:17:38.405 352 16391.71 262.99 51031.68 88888.00 2016-12-17 22:17:38.905 352 16391.71 262.98 51031.72 88888.00 2016-12-17 22:17:39.405 352 16391.67 262.90 51031.73 88888.00 2016-12-17 22:17:39.905 352 16391.70 262.93 51031.72 88888.00 2016-12-17 22:17:40.406 352 16391.73 262.96 51031.70 88888.00 2016-12-17 22:17:40.906 352 16391.71 262.91 51031.74 88888.00 2016-12-17 22:17:41.406 352 16391.72 262.88 51031.82 88888.00 2016-12-17 22:17:41.906 352 16391.70 262.89 51031.81 88888.00 2016-12-17 22:17:42.406 352 16391.66 262.93 51031.82 88888.00 2016-12-17 22:17:42.906 352 16391.68 262.92 51031.78 88888.00 2016-12-17 22:17:43.406 352 16391.74 262.92 51031.74 88888.00 2016-12-17 22:17:43.906 352 16391.79 262.89 51031.77 88888.00 2016-12-17 22:17:44.406 352 16391.76 262.87 51031.77 88888.00 2016-12-17 22:17:44.906 352 16391.71 262.85 51031.73 88888.00 2016-12-17 22:17:45.406 352 16391.74 262.90 51031.73 88888.00 2016-12-17 22:17:45.906 352 16391.75 262.87 51031.79 88888.00 2016-12-17 22:17:46.406 352 16391.76 262.88 51031.79 88888.00 2016-12-17 22:17:46.906 352 16391.72 262.90 51031.77 88888.00 2016-12-17 22:17:47.406 352 16391.71 262.92 51031.83 88888.00 2016-12-17 22:17:47.906 352 16391.73 262.85 51031.85 88888.00 2016-12-17 22:17:48.406 352 16391.74 262.82 51031.81 88888.00 2016-12-17 22:17:48.906 352 16391.75 262.87 51031.86 88888.00 2016-12-17 22:17:49.406 352 16391.75 262.83 51031.87 88888.00 2016-12-17 22:17:49.906 352 16391.73 262.78 51031.86 88888.00 2016-12-17 22:17:50.406 352 16391.72 262.79 51031.82 88888.00 2016-12-17 22:17:50.906 352 16391.68 262.81 51031.87 88888.00 2016-12-17 22:17:51.406 352 16391.74 262.87 51031.83 88888.00 2016-12-17 22:17:51.906 352 16391.79 262.88 51031.80 88888.00 2016-12-17 22:17:52.406 352 16391.77 262.83 51031.79 88888.00 2016-12-17 22:17:52.906 352 16391.80 262.83 51031.78 88888.00 2016-12-17 22:17:53.406 352 16391.81 262.81 51031.78 88888.00 2016-12-17 22:17:53.906 352 16391.79 262.74 51031.80 88888.00 2016-12-17 22:17:54.406 352 16391.74 262.74 51031.82 88888.00 2016-12-17 22:17:54.906 352 16391.74 262.72 51031.90 88888.00 2016-12-17 22:17:55.406 352 16391.75 262.75 51031.92 88888.00 2016-12-17 22:17:55.906 352 16391.75 262.81 51031.90 88888.00 2016-12-17 22:17:56.406 352 16391.77 262.81 51031.87 88888.00 2016-12-17 22:17:56.906 352 16391.79 262.83 51031.79 88888.00 2016-12-17 22:17:57.406 352 16391.74 262.82 51031.73 88888.00 2016-12-17 22:17:57.906 352 16391.70 262.81 51031.80 88888.00 2016-12-17 22:17:58.406 352 16391.70 262.78 51031.87 88888.00 2016-12-17 22:17:58.906 352 16391.68 262.73 51031.86 88888.00 2016-12-17 22:17:59.406 352 16391.70 262.73 51031.81 88888.00 2016-12-17 22:17:59.906 352 16391.71 262.74 51031.83 88888.00 2016-12-17 22:18:00.406 352 16391.66 262.74 51031.83 88888.00 2016-12-17 22:18:00.906 352 16391.65 262.70 51031.76 88888.00 2016-12-17 22:18:01.406 352 16391.66 262.72 51031.76 88888.00 2016-12-17 22:18:01.906 352 16391.70 262.72 51031.72 88888.00 2016-12-17 22:18:02.406 352 16391.70 262.72 51031.72 88888.00 2016-12-17 22:18:02.906 352 16391.66 262.72 51031.80 88888.00 2016-12-17 22:18:03.406 352 16391.66 262.71 51031.80 88888.00 2016-12-17 22:18:03.906 352 16391.64 262.65 51031.79 88888.00 2016-12-17 22:18:04.406 352 16391.66 262.64 51031.81 88888.00 2016-12-17 22:18:04.906 352 16391.66 262.65 51031.81 88888.00 2016-12-17 22:18:05.406 352 16391.64 262.63 51031.80 88888.00 2016-12-17 22:18:05.906 352 16391.60 262.63 51031.77 88888.00 2016-12-17 22:18:06.406 352 16391.63 262.65 51031.82 88888.00 2016-12-17 22:18:06.906 352 16391.66 262.67 51031.88 88888.00 2016-12-17 22:18:07.406 352 16391.63 262.61 51031.88 88888.00 2016-12-17 22:18:07.906 352 16391.60 262.61 51031.87 88888.00 2016-12-17 22:18:08.406 352 16391.64 262.66 51031.89 88888.00 2016-12-17 22:18:08.906 352 16391.60 262.66 51031.89 88888.00 2016-12-17 22:18:09.406 352 16391.58 262.65 51031.90 88888.00 2016-12-17 22:18:09.906 352 16391.53 262.61 51031.88 88888.00 2016-12-17 22:18:10.407 352 16391.55 262.63 51031.89 88888.00 2016-12-17 22:18:10.907 352 16391.55 262.68 51031.85 88888.00 2016-12-17 22:18:11.407 352 16391.53 262.76 51031.90 88888.00 2016-12-17 22:18:11.907 352 16391.50 262.75 51031.88 88888.00 2016-12-17 22:18:12.407 352 16391.54 262.75 51031.83 88888.00 2016-12-17 22:18:12.907 352 16391.50 262.73 51031.87 88888.00 2016-12-17 22:18:13.407 352 16391.47 262.73 51031.85 88888.00 2016-12-17 22:18:13.907 352 16391.45 262.74 51031.83 88888.00 2016-12-17 22:18:14.407 352 16391.47 262.76 51031.83 88888.00 2016-12-17 22:18:14.907 352 16391.46 262.81 51031.85 88888.00 2016-12-17 22:18:15.407 352 16391.41 262.80 51031.83 88888.00 2016-12-17 22:18:15.907 352 16391.44 262.79 51031.82 88888.00 2016-12-17 22:18:16.407 352 16391.41 262.76 51031.80 88888.00 2016-12-17 22:18:16.907 352 16391.40 262.76 51031.80 88888.00 2016-12-17 22:18:17.407 352 16391.39 262.79 51031.80 88888.00 2016-12-17 22:18:17.907 352 16391.36 262.78 51031.83 88888.00 2016-12-17 22:18:18.407 352 16391.41 262.80 51031.85 88888.00 2016-12-17 22:18:18.907 352 16391.41 262.81 51031.91 88888.00 2016-12-17 22:18:19.407 352 16391.46 262.80 51031.87 88888.00 2016-12-17 22:18:19.907 352 16391.49 262.84 51031.86 88888.00 2016-12-17 22:18:20.407 352 16391.48 262.90 51031.85 88888.00 2016-12-17 22:18:20.907 352 16391.46 262.91 51031.85 88888.00 2016-12-17 22:18:21.407 352 16391.44 262.90 51031.85 88888.00 2016-12-17 22:18:21.907 352 16391.45 262.92 51031.85 88888.00 2016-12-17 22:18:22.407 352 16391.47 262.89 51031.86 88888.00 2016-12-17 22:18:22.907 352 16391.47 262.90 51031.87 88888.00 2016-12-17 22:18:23.407 352 16391.45 262.91 51031.86 88888.00 2016-12-17 22:18:23.907 352 16391.41 262.89 51031.81 88888.00 2016-12-17 22:18:24.407 352 16391.42 262.88 51031.80 88888.00 2016-12-17 22:18:24.907 352 16391.46 262.88 51031.79 88888.00 2016-12-17 22:18:25.407 352 16391.47 262.97 51031.81 88888.00 2016-12-17 22:18:25.907 352 16391.42 263.02 51031.85 88888.00 2016-12-17 22:18:26.407 352 16391.40 263.00 51031.85 88888.00 2016-12-17 22:18:26.907 352 16391.40 263.04 51031.86 88888.00 2016-12-17 22:18:27.407 352 16391.39 262.99 51031.85 88888.00 2016-12-17 22:18:27.907 352 16391.38 263.01 51031.82 88888.00 2016-12-17 22:18:28.407 352 16391.38 263.02 51031.76 88888.00 2016-12-17 22:18:28.907 352 16391.32 263.05 51031.80 88888.00 2016-12-17 22:18:29.407 352 16391.36 263.07 51031.83 88888.00 2016-12-17 22:18:29.907 352 16391.35 262.99 51031.91 88888.00 2016-12-17 22:18:30.407 352 16391.32 262.99 51031.89 88888.00 2016-12-17 22:18:30.907 352 16391.31 263.01 51031.85 88888.00 2016-12-17 22:18:31.407 352 16391.29 263.05 51031.81 88888.00 2016-12-17 22:18:31.907 352 16391.33 263.06 51031.87 88888.00 2016-12-17 22:18:32.407 352 16391.33 263.13 51031.88 88888.00 2016-12-17 22:18:32.907 352 16391.30 263.09 51031.78 88888.00 2016-12-17 22:18:33.407 352 16391.29 263.09 51031.79 88888.00 2016-12-17 22:18:33.907 352 16391.24 263.08 51031.78 88888.00 2016-12-17 22:18:34.407 352 16391.26 263.07 51031.81 88888.00 2016-12-17 22:18:34.907 352 16391.24 263.11 51031.85 88888.00 2016-12-17 22:18:35.407 352 16391.23 263.09 51031.87 88888.00 2016-12-17 22:18:35.907 352 16391.27 263.10 51031.85 88888.00 2016-12-17 22:18:36.407 352 16391.27 263.11 51031.88 88888.00 2016-12-17 22:18:36.907 352 16391.30 263.09 51031.85 88888.00 2016-12-17 22:18:37.407 352 16391.36 263.11 51031.82 88888.00 2016-12-17 22:18:37.907 352 16391.36 263.06 51031.85 88888.00 2016-12-17 22:18:38.407 352 16391.37 263.08 51031.86 88888.00 2016-12-17 22:18:38.907 352 16391.36 263.05 51031.81 88888.00 2016-12-17 22:18:39.407 352 16391.42 262.99 51031.76 88888.00 2016-12-17 22:18:39.907 352 16391.47 262.98 51031.81 88888.00 2016-12-17 22:18:40.408 352 16391.41 262.99 51031.78 88888.00 2016-12-17 22:18:40.908 352 16391.39 263.02 51031.79 88888.00 2016-12-17 22:18:41.408 352 16391.39 262.97 51031.82 88888.00 2016-12-17 22:18:41.908 352 16391.42 262.96 51031.88 88888.00 2016-12-17 22:18:42.408 352 16391.41 262.97 51031.85 88888.00 2016-12-17 22:18:42.908 352 16391.46 262.94 51031.83 88888.00 2016-12-17 22:18:43.408 352 16391.49 262.99 51031.82 88888.00 2016-12-17 22:18:43.908 352 16391.50 263.00 51031.82 88888.00 2016-12-17 22:18:44.408 352 16391.50 262.96 51031.87 88888.00 2016-12-17 22:18:44.908 352 16391.49 262.94 51031.83 88888.00 2016-12-17 22:18:45.408 352 16391.50 262.97 51031.83 88888.00 2016-12-17 22:18:45.908 352 16391.54 262.98 51031.80 88888.00 2016-12-17 22:18:46.408 352 16391.62 262.99 51031.81 88888.00 2016-12-17 22:18:46.908 352 16391.58 262.98 51031.82 88888.00 2016-12-17 22:18:47.408 352 16391.63 262.91 51031.70 88888.00 2016-12-17 22:18:47.908 352 16391.64 262.97 51031.73 88888.00 2016-12-17 22:18:48.408 352 16391.65 262.97 51031.79 88888.00 2016-12-17 22:18:48.908 352 16391.68 262.97 51031.81 88888.00 2016-12-17 22:18:49.408 352 16391.70 262.88 51031.83 88888.00 2016-12-17 22:18:49.908 352 16391.75 262.88 51031.78 88888.00 2016-12-17 22:18:50.408 352 16391.73 262.83 51031.66 88888.00 2016-12-17 22:18:50.908 352 16391.73 262.82 51031.66 88888.00 2016-12-17 22:18:51.408 352 16391.76 262.87 51031.71 88888.00 2016-12-17 22:18:51.908 352 16391.79 262.91 51031.74 88888.00 2016-12-17 22:18:52.408 352 16391.84 262.90 51031.77 88888.00 2016-12-17 22:18:52.908 352 16391.88 262.90 51031.73 88888.00 2016-12-17 22:18:53.408 352 16391.88 262.87 51031.72 88888.00 2016-12-17 22:18:53.908 352 16391.88 262.80 51031.73 88888.00 2016-12-17 22:18:54.408 352 16391.94 262.78 51031.71 88888.00 2016-12-17 22:18:54.908 352 16392.01 262.81 51031.72 88888.00 2016-12-17 22:18:55.408 352 16392.06 262.75 51031.70 88888.00 2016-12-17 22:18:55.908 352 16392.06 262.75 51031.68 88888.00 2016-12-17 22:18:56.408 352 16392.06 262.80 51031.67 88888.00 2016-12-17 22:18:56.908 352 16392.10 262.83 51031.68 88888.00 2016-12-17 22:18:57.408 352 16392.09 262.83 51031.71 88888.00 2016-12-17 22:18:57.908 352 16392.12 262.82 51031.71 88888.00 2016-12-17 22:18:58.408 352 16392.18 262.85 51031.77 88888.00 2016-12-17 22:18:58.908 352 16392.20 262.84 51031.80 88888.00 2016-12-17 22:18:59.408 352 16392.24 262.80 51031.76 88888.00 2016-12-17 22:18:59.908 352 16392.21 262.80 51031.80 88888.00 2016-12-17 22:19:00.408 352 16392.20 262.80 51031.76 88888.00 2016-12-17 22:19:00.908 352 16392.20 262.76 51031.69 88888.00 2016-12-17 22:19:01.408 352 16392.23 262.80 51031.61 88888.00 2016-12-17 22:19:01.908 352 16392.23 262.81 51031.59 88888.00 2016-12-17 22:19:02.408 352 16392.24 262.83 51031.51 88888.00 2016-12-17 22:19:02.908 352 16392.26 262.82 51031.48 88888.00 2016-12-17 22:19:03.408 352 16392.28 262.80 51031.52 88888.00 2016-12-17 22:19:03.908 352 16392.26 262.80 51031.53 88888.00 2016-12-17 22:19:04.408 352 16392.30 262.82 51031.60 88888.00 2016-12-17 22:19:04.908 352 16392.35 262.82 51031.62 88888.00 2016-12-17 22:19:05.408 352 16392.36 262.78 51031.59 88888.00 2016-12-17 22:19:05.908 352 16392.39 262.71 51031.60 88888.00 2016-12-17 22:19:06.408 352 16392.42 262.73 51031.59 88888.00 2016-12-17 22:19:06.908 352 16392.43 262.79 51031.62 88888.00 2016-12-17 22:19:07.408 352 16392.42 262.76 51031.59 88888.00 2016-12-17 22:19:07.908 352 16392.42 262.73 51031.54 88888.00 2016-12-17 22:19:08.408 352 16392.41 262.73 51031.59 88888.00 2016-12-17 22:19:08.908 352 16392.38 262.74 51031.55 88888.00 2016-12-17 22:19:09.408 352 16392.39 262.74 51031.57 88888.00 2016-12-17 22:19:09.908 352 16392.37 262.73 51031.55 88888.00 2016-12-17 22:19:10.409 352 16392.36 262.71 51031.60 88888.00 2016-12-17 22:19:10.909 352 16392.33 262.68 51031.63 88888.00 2016-12-17 22:19:11.409 352 16392.38 262.75 51031.62 88888.00 2016-12-17 22:19:11.909 352 16392.41 262.71 51031.57 88888.00 2016-12-17 22:19:12.409 352 16392.41 262.66 51031.52 88888.00 2016-12-17 22:19:12.909 352 16392.37 262.67 51031.54 88888.00 2016-12-17 22:19:13.409 352 16392.36 262.62 51031.57 88888.00 2016-12-17 22:19:13.909 352 16392.45 262.57 51031.60 88888.00 2016-12-17 22:19:14.409 352 16392.47 262.55 51031.54 88888.00 2016-12-17 22:19:14.909 352 16392.38 262.57 51031.55 88888.00 2016-12-17 22:19:15.409 352 16392.34 262.57 51031.62 88888.00 2016-12-17 22:19:15.909 352 16392.38 262.58 51031.54 88888.00 2016-12-17 22:19:16.409 352 16392.45 262.55 51031.55 88888.00 2016-12-17 22:19:16.909 352 16392.48 262.55 51031.54 88888.00 2016-12-17 22:19:17.409 352 16392.47 262.57 51031.54 88888.00 2016-12-17 22:19:17.909 352 16392.45 262.58 51031.51 88888.00 2016-12-17 22:19:18.409 352 16392.45 262.64 51031.50 88888.00 2016-12-17 22:19:18.909 352 16392.47 262.64 51031.52 88888.00 2016-12-17 22:19:19.409 352 16392.48 262.61 51031.50 88888.00 2016-12-17 22:19:19.909 352 16392.45 262.61 51031.45 88888.00 2016-12-17 22:19:20.409 352 16392.43 262.59 51031.44 88888.00 2016-12-17 22:19:20.909 352 16392.41 262.61 51031.46 88888.00 2016-12-17 22:19:21.409 352 16392.44 262.57 51031.53 88888.00 2016-12-17 22:19:21.909 352 16392.42 262.58 51031.54 88888.00 2016-12-17 22:19:22.409 352 16392.39 262.62 51031.61 88888.00 2016-12-17 22:19:22.909 352 16392.39 262.61 51031.66 88888.00 2016-12-17 22:19:23.409 352 16392.45 262.58 51031.54 88888.00 2016-12-17 22:19:23.909 352 16392.52 262.64 51031.51 88888.00 2016-12-17 22:19:24.409 352 16392.52 262.72 51031.48 88888.00 2016-12-17 22:19:24.909 352 16392.52 262.75 51031.46 88888.00 2016-12-17 22:19:25.409 352 16392.47 262.73 51031.48 88888.00 2016-12-17 22:19:25.909 352 16392.51 262.68 51031.49 88888.00 2016-12-17 22:19:26.409 352 16392.56 262.72 51031.50 88888.00 2016-12-17 22:19:26.909 352 16392.60 262.75 51031.43 88888.00 2016-12-17 22:19:27.409 352 16392.53 262.78 51031.40 88888.00 2016-12-17 22:19:27.909 352 16392.55 262.80 51031.37 88888.00 2016-12-17 22:19:28.409 352 16392.55 262.81 51031.36 88888.00 2016-12-17 22:19:28.909 352 16392.58 262.87 51031.34 88888.00 2016-12-17 22:19:29.409 352 16392.53 262.87 51031.34 88888.00 2016-12-17 22:19:29.909 352 16392.59 262.87 51031.31 88888.00 2016-12-17 22:19:30.409 352 16392.61 262.85 51031.39 88888.00 2016-12-17 22:19:30.909 352 16392.60 262.87 51031.42 88888.00 2016-12-17 22:19:31.409 352 16392.62 262.83 51031.44 88888.00 2016-12-17 22:19:31.909 352 16392.61 262.82 51031.37 88888.00 2016-12-17 22:19:32.409 352 16392.61 262.93 51031.34 88888.00 2016-12-17 22:19:32.909 352 16392.62 263.00 51031.40 88888.00 2016-12-17 22:19:33.409 352 16392.63 263.00 51031.39 88888.00 2016-12-17 22:19:33.909 352 16392.62 262.98 51031.40 88888.00 2016-12-17 22:19:34.409 352 16392.59 263.00 51031.39 88888.00 2016-12-17 22:19:34.909 352 16392.54 262.99 51031.37 88888.00 2016-12-17 22:19:35.409 352 16392.56 262.99 51031.39 88888.00 2016-12-17 22:19:35.909 352 16392.55 263.01 51031.41 88888.00 2016-12-17 22:19:36.409 352 16392.60 263.13 51031.42 88888.00 2016-12-17 22:19:36.909 352 16392.62 263.15 51031.37 88888.00 2016-12-17 22:19:37.409 352 16392.60 263.16 51031.36 88888.00 2016-12-17 22:19:37.909 352 16392.54 263.14 51031.37 88888.00 2016-12-17 22:19:38.409 352 16392.55 263.16 51031.35 88888.00 2016-12-17 22:19:38.909 352 16392.55 263.11 51031.34 88888.00 2016-12-17 22:19:39.409 352 16392.59 263.17 51031.32 88888.00 2016-12-17 22:19:39.909 352 16392.59 263.19 51031.36 88888.00 2016-12-17 22:19:40.410 352 16392.60 263.18 51031.40 88888.00 2016-12-17 22:19:40.910 352 16392.62 263.17 51031.45 88888.00 2016-12-17 22:19:41.410 352 16392.60 263.18 51031.41 88888.00 2016-12-17 22:19:41.910 352 16392.61 263.17 51031.37 88888.00 2016-12-17 22:19:42.410 352 16392.61 263.19 51031.40 88888.00 2016-12-17 22:19:42.910 352 16392.61 263.20 51031.39 88888.00 2016-12-17 22:19:43.410 352 16392.60 263.16 51031.40 88888.00 2016-12-17 22:19:43.910 352 16392.56 263.17 51031.43 88888.00 2016-12-17 22:19:44.410 352 16392.53 263.20 51031.40 88888.00 2016-12-17 22:19:44.910 352 16392.56 263.14 51031.40 88888.00 2016-12-17 22:19:45.410 352 16392.53 263.09 51031.36 88888.00 2016-12-17 22:19:45.910 352 16392.52 263.09 51031.37 88888.00 2016-12-17 22:19:46.410 352 16392.51 263.08 51031.34 88888.00 2016-12-17 22:19:46.910 352 16392.52 263.14 51031.30 88888.00 2016-12-17 22:19:47.410 352 16392.51 263.14 51031.26 88888.00 2016-12-17 22:19:47.910 352 16392.52 263.13 51031.35 88888.00 2016-12-17 22:19:48.410 352 16392.54 263.10 51031.41 88888.00 2016-12-17 22:19:48.910 352 16392.58 263.10 51031.37 88888.00 2016-12-17 22:19:49.410 352 16392.50 263.07 51031.35 88888.00 2016-12-17 22:19:49.910 352 16392.52 263.09 51031.36 88888.00 2016-12-17 22:19:50.410 352 16392.56 263.15 51031.43 88888.00 2016-12-17 22:19:50.910 352 16392.58 263.11 51031.44 88888.00 2016-12-17 22:19:51.410 352 16392.52 263.10 51031.41 88888.00 2016-12-17 22:19:51.910 352 16392.52 263.15 51031.40 88888.00 2016-12-17 22:19:52.410 352 16392.51 263.10 51031.46 88888.00 2016-12-17 22:19:52.910 352 16392.53 263.05 51031.40 88888.00 2016-12-17 22:19:53.410 352 16392.55 263.02 51031.36 88888.00 2016-12-17 22:19:53.910 352 16392.52 263.07 51031.37 88888.00 2016-12-17 22:19:54.410 352 16392.47 263.09 51031.35 88888.00 2016-12-17 22:19:54.910 352 16392.47 263.04 51031.34 88888.00 2016-12-17 22:19:55.410 352 16392.48 263.01 51031.35 88888.00 2016-12-17 22:19:55.910 352 16392.47 262.99 51031.31 88888.00 2016-12-17 22:19:56.410 352 16392.44 262.98 51031.33 88888.00 2016-12-17 22:19:56.910 352 16392.47 262.99 51031.34 88888.00 2016-12-17 22:19:57.410 352 16392.43 262.99 51031.34 88888.00 2016-12-17 22:19:57.910 352 16392.41 262.97 51031.36 88888.00 2016-12-17 22:19:58.410 352 16392.39 263.00 51031.30 88888.00 2016-12-17 22:19:58.910 352 16392.43 263.01 51031.31 88888.00 2016-12-17 22:19:59.410 352 16392.42 263.02 51031.32 88888.00 2016-12-17 22:19:59.910 352 16392.37 263.02 51031.30 88888.00 2016-12-17 22:20:00.410 352 16392.36 262.99 51031.31 88888.00 2016-12-17 22:20:00.910 352 16392.38 263.01 51031.24 88888.00 2016-12-17 22:20:01.410 352 16392.38 263.00 51031.23 88888.00 2016-12-17 22:20:01.910 352 16392.35 263.00 51031.22 88888.00 2016-12-17 22:20:02.410 352 16392.32 262.99 51031.30 88888.00 2016-12-17 22:20:02.910 352 16392.34 262.99 51031.28 88888.00 2016-12-17 22:20:03.410 352 16392.35 263.00 51031.28 88888.00 2016-12-17 22:20:03.910 352 16392.33 262.98 51031.27 88888.00 2016-12-17 22:20:04.410 352 16392.35 262.98 51031.27 88888.00 2016-12-17 22:20:04.910 352 16392.34 262.91 51031.27 88888.00 2016-12-17 22:20:05.410 352 16392.30 262.87 51031.30 88888.00 2016-12-17 22:20:05.910 352 16392.30 262.87 51031.27 88888.00 2016-12-17 22:20:06.410 352 16392.27 262.82 51031.30 88888.00 2016-12-17 22:20:06.910 352 16392.30 262.78 51031.33 88888.00 2016-12-17 22:20:07.410 352 16392.30 262.78 51031.25 88888.00 2016-12-17 22:20:07.910 352 16392.32 262.85 51031.23 88888.00 2016-12-17 22:20:08.410 352 16392.32 262.87 51031.18 88888.00 2016-12-17 22:20:08.910 352 16392.34 262.87 51031.17 88888.00 2016-12-17 22:20:09.410 352 16392.27 262.88 51031.22 88888.00 2016-12-17 22:20:09.910 352 16392.28 262.87 51031.23 88888.00 2016-12-17 22:20:10.411 352 16392.34 262.87 51031.23 88888.00 2016-12-17 22:20:10.911 352 16392.33 262.90 51031.16 88888.00 2016-12-17 22:20:11.411 352 16392.28 262.90 51031.09 88888.00 2016-12-17 22:20:11.911 352 16392.25 262.94 51031.09 88888.00 2016-12-17 22:20:12.411 352 16392.24 262.96 51031.12 88888.00 2016-12-17 22:20:12.911 352 16392.28 262.93 51031.12 88888.00 2016-12-17 22:20:13.411 352 16392.26 262.87 51031.15 88888.00 2016-12-17 22:20:13.911 352 16392.25 262.88 51031.13 88888.00 2016-12-17 22:20:14.411 352 16392.23 262.91 51031.09 88888.00 2016-12-17 22:20:14.911 352 16392.21 262.92 51031.14 88888.00 2016-12-17 22:20:15.411 352 16392.21 262.91 51031.18 88888.00 2016-12-17 22:20:15.911 352 16392.17 262.90 51031.20 88888.00 2016-12-17 22:20:16.411 352 16392.18 262.90 51031.21 88888.00 2016-12-17 22:20:16.911 352 16392.16 262.90 51031.24 88888.00 2016-12-17 22:20:17.411 352 16392.12 262.96 51031.20 88888.00 2016-12-17 22:20:17.911 352 16392.16 262.93 51031.18 88888.00 2016-12-17 22:20:18.411 352 16392.11 262.98 51031.17 88888.00 2016-12-17 22:20:18.911 352 16392.15 262.94 51031.08 88888.00 2016-12-17 22:20:19.411 352 16392.12 262.99 51031.09 88888.00 2016-12-17 22:20:19.911 352 16392.09 262.99 51031.12 88888.00 2016-12-17 22:20:20.411 352 16392.06 262.98 51031.12 88888.00 2016-12-17 22:20:20.911 352 16392.09 263.09 51031.11 88888.00 2016-12-17 22:20:21.411 352 16392.09 263.09 51031.09 88888.00 2016-12-17 22:20:21.911 352 16392.04 263.04 51031.16 88888.00 2016-12-17 22:20:22.411 352 16392.03 263.01 51031.22 88888.00 2016-12-17 22:20:22.911 352 16392.03 263.01 51031.22 88888.00 2016-12-17 22:20:23.411 352 16391.99 262.99 51031.16 88888.00 2016-12-17 22:20:23.911 352 16391.93 263.00 51031.15 88888.00 2016-12-17 22:20:24.411 352 16391.90 263.00 51031.13 88888.00 2016-12-17 22:20:24.911 352 16391.90 263.00 51031.17 88888.00 2016-12-17 22:20:25.411 352 16391.85 263.05 51031.14 88888.00 2016-12-17 22:20:25.911 352 16391.86 263.11 51031.20 88888.00 2016-12-17 22:20:26.411 352 16391.89 263.19 51031.26 88888.00 2016-12-17 22:20:26.911 352 16391.89 263.19 51031.25 88888.00 2016-12-17 22:20:27.411 352 16391.88 263.25 51031.24 88888.00 2016-12-17 22:20:27.911 352 16391.83 263.25 51031.24 88888.00 2016-12-17 22:20:28.411 352 16391.84 263.23 51031.23 88888.00 2016-12-17 22:20:28.911 352 16391.88 263.22 51031.28 88888.00 2016-12-17 22:20:29.411 352 16391.88 263.27 51031.24 88888.00 2016-12-17 22:20:29.911 352 16391.82 263.25 51031.16 88888.00 2016-12-17 22:20:30.411 352 16391.77 263.26 51031.16 88888.00 2016-12-17 22:20:30.911 352 16391.79 263.27 51031.24 88888.00 2016-12-17 22:20:31.411 352 16391.79 263.32 51031.35 88888.00 2016-12-17 22:20:31.911 352 16391.76 263.35 51031.32 88888.00 2016-12-17 22:20:32.411 352 16391.73 263.39 51031.28 88888.00 2016-12-17 22:20:32.911 352 16391.74 263.40 51031.27 88888.00 2016-12-17 22:20:33.411 352 16391.73 263.39 51031.24 88888.00 2016-12-17 22:20:33.911 352 16391.73 263.44 51031.22 88888.00 2016-12-17 22:20:34.411 352 16391.75 263.42 51031.23 88888.00 2016-12-17 22:20:34.911 352 16391.76 263.46 51031.23 88888.00 2016-12-17 22:20:35.411 352 16391.80 263.50 51031.21 88888.00 2016-12-17 22:20:35.911 352 16391.81 263.53 51031.23 88888.00 2016-12-17 22:20:36.411 352 16391.77 263.62 51031.24 88888.00 2016-12-17 22:20:36.911 352 16391.74 263.68 51031.27 88888.00 2016-12-17 22:20:37.411 352 16391.66 263.77 51031.21 88888.00 2016-12-17 22:20:37.911 352 16391.70 263.76 51031.13 88888.00 2016-12-17 22:20:38.411 352 16391.71 263.78 51031.21 88888.00 2016-12-17 22:20:38.911 352 16391.71 263.81 51031.28 88888.00 2016-12-17 22:20:39.411 352 16391.70 263.87 51031.28 88888.00 2016-12-17 22:20:39.911 352 16391.70 263.98 51031.27 88888.00 2016-12-17 22:20:40.412 352 16391.66 264.00 51031.23 88888.00 2016-12-17 22:20:40.912 352 16391.60 264.01 51031.21 88888.00 2016-12-17 22:20:41.412 352 16391.63 264.09 51031.17 88888.00 2016-12-17 22:20:41.912 352 16391.58 264.13 51031.18 88888.00 2016-12-17 22:20:42.412 352 16391.55 264.23 51031.20 88888.00 2016-12-17 22:20:42.912 352 16391.56 264.31 51031.30 88888.00 2016-12-17 22:20:43.412 352 16391.57 264.37 51031.34 88888.00 2016-12-17 22:20:43.912 352 16391.53 264.47 51031.31 88888.00 2016-12-17 22:20:44.412 352 16391.50 264.56 51031.28 88888.00 2016-12-17 22:20:44.912 352 16391.49 264.62 51031.28 88888.00 2016-12-17 22:20:45.412 352 16391.47 264.65 51031.27 88888.00 2016-12-17 22:20:45.912 352 16391.45 264.72 51031.26 88888.00 2016-12-17 22:20:46.412 352 16391.40 264.72 51031.28 88888.00 2016-12-17 22:20:46.912 352 16391.36 264.76 51031.27 88888.00 2016-12-17 22:20:47.412 352 16391.33 264.91 51031.24 88888.00 2016-12-17 22:20:47.912 352 16391.31 264.98 51031.21 88888.00 2016-12-17 22:20:48.412 352 16391.29 265.03 51031.18 88888.00 2016-12-17 22:20:48.912 352 16391.29 265.16 51031.17 88888.00 2016-12-17 22:20:49.412 352 16391.29 265.23 51031.16 88888.00 2016-12-17 22:20:49.912 352 16391.26 265.25 51031.16 88888.00 2016-12-17 22:20:50.412 352 16391.24 265.33 51031.21 88888.00 2016-12-17 22:20:50.912 352 16391.22 265.42 51031.24 88888.00 2016-12-17 22:20:51.412 352 16391.19 265.52 51031.28 88888.00 2016-12-17 22:20:51.912 352 16391.20 265.59 51031.25 88888.00 2016-12-17 22:20:52.412 352 16391.15 265.59 51031.25 88888.00 2016-12-17 22:20:52.912 352 16391.17 265.66 51031.22 88888.00 2016-12-17 22:20:53.412 352 16391.15 265.84 51031.14 88888.00 2016-12-17 22:20:53.912 352 16391.12 265.90 51031.17 88888.00 2016-12-17 22:20:54.412 352 16391.12 265.89 51031.18 88888.00 2016-12-17 22:20:54.912 352 16391.14 265.97 51031.20 88888.00 2016-12-17 22:20:55.412 352 16391.10 266.02 51031.21 88888.00 2016-12-17 22:20:55.912 352 16391.04 266.06 51031.22 88888.00 2016-12-17 22:20:56.412 352 16391.00 266.11 51031.22 88888.00 2016-12-17 22:20:56.912 352 16390.95 266.15 51031.17 88888.00 2016-12-17 22:20:57.412 352 16390.91 266.26 51031.15 88888.00 2016-12-17 22:20:57.912 352 16390.84 266.35 51031.14 88888.00 2016-12-17 22:20:58.412 352 16390.82 266.40 51031.07 88888.00 2016-12-17 22:20:58.912 352 16390.79 266.46 51031.08 88888.00 2016-12-17 22:20:59.412 352 16390.79 266.48 51031.08 88888.00 2016-12-17 22:20:59.912 352 16390.78 266.55 51031.05 88888.00 2016-12-17 22:21:00.412 352 16390.73 266.63 51031.07 88888.00 2016-12-17 22:21:00.912 352 16390.70 266.73 51031.08 88888.00 2016-12-17 22:21:01.412 352 16390.69 266.76 51031.14 88888.00 2016-12-17 22:21:01.912 352 16390.66 266.79 51031.21 88888.00 2016-12-17 22:21:02.412 352 16390.61 266.89 51031.21 88888.00 2016-12-17 22:21:02.912 352 16390.62 266.92 51031.16 88888.00 2016-12-17 22:21:03.412 352 16390.56 266.94 51031.18 88888.00 2016-12-17 22:21:03.912 352 16390.53 267.00 51031.15 88888.00 2016-12-17 22:21:04.412 352 16390.53 267.13 51031.18 88888.00 2016-12-17 22:21:04.912 352 16390.48 267.18 51031.32 88888.00 2016-12-17 22:21:05.412 352 16390.44 267.22 51031.30 88888.00 2016-12-17 22:21:05.912 352 16390.42 267.26 51031.22 88888.00 2016-12-17 22:21:06.412 352 16390.43 267.34 51031.18 88888.00 2016-12-17 22:21:06.912 352 16390.50 267.43 51031.21 88888.00 2016-12-17 22:21:07.412 352 16390.51 267.43 51031.23 88888.00 2016-12-17 22:21:07.912 352 16390.40 267.43 51031.26 88888.00 2016-12-17 22:21:08.412 352 16390.41 267.53 51031.31 88888.00 2016-12-17 22:21:08.912 352 16390.39 267.60 51031.31 88888.00 2016-12-17 22:21:09.412 352 16390.32 267.67 51031.22 88888.00 2016-12-17 22:21:09.912 352 16390.33 267.76 51031.16 88888.00 2016-12-17 22:21:10.413 352 16390.32 267.81 51031.21 88888.00 2016-12-17 22:21:10.913 352 16390.32 267.87 51031.26 88888.00 2016-12-17 22:21:11.413 352 16390.32 267.93 51031.21 88888.00 2016-12-17 22:21:11.913 352 16390.31 267.98 51031.23 88888.00 2016-12-17 22:21:12.413 352 16390.31 268.01 51031.26 88888.00 2016-12-17 22:21:12.913 352 16390.29 268.06 51031.25 88888.00 2016-12-17 22:21:13.413 352 16390.29 268.14 51031.24 88888.00 2016-12-17 22:21:13.913 352 16390.24 268.14 51031.22 88888.00 2016-12-17 22:21:14.413 352 16390.24 268.22 51031.24 88888.00 2016-12-17 22:21:14.913 352 16390.26 268.29 51031.24 88888.00 2016-12-17 22:21:15.413 352 16390.29 268.33 51031.30 88888.00 2016-12-17 22:21:15.913 352 16390.31 268.40 51031.26 88888.00 2016-12-17 22:21:16.413 352 16390.31 268.41 51031.30 88888.00 2016-12-17 22:21:16.913 352 16390.31 268.40 51031.28 88888.00 2016-12-17 22:21:17.413 352 16390.33 268.45 51031.28 88888.00 2016-12-17 22:21:17.913 352 16390.36 268.46 51031.31 88888.00 2016-12-17 22:21:18.413 352 16390.36 268.50 51031.33 88888.00 2016-12-17 22:21:18.913 352 16390.39 268.56 51031.37 88888.00 2016-12-17 22:21:19.413 352 16390.41 268.61 51031.37 88888.00 2016-12-17 22:21:19.913 352 16390.42 268.56 51031.39 88888.00 2016-12-17 22:21:20.413 352 16390.49 268.55 51031.35 88888.00 2016-12-17 22:21:20.913 352 16390.53 268.64 51031.37 88888.00 2016-12-17 22:21:21.413 352 16390.57 268.68 51031.43 88888.00 2016-12-17 22:21:21.913 352 16390.53 268.70 51031.39 88888.00 2016-12-17 22:21:22.413 352 16390.56 268.75 51031.32 88888.00 2016-12-17 22:21:22.913 352 16390.57 268.75 51031.34 88888.00 2016-12-17 22:21:23.413 352 16390.60 268.74 51031.27 88888.00 2016-12-17 22:21:23.913 352 16390.69 268.76 51031.20 88888.00 2016-12-17 22:21:24.413 352 16390.69 268.84 51031.21 88888.00 2016-12-17 22:21:24.913 352 16390.74 268.90 51031.24 88888.00 2016-12-17 22:21:25.413 352 16390.78 268.91 51031.23 88888.00 2016-12-17 22:21:25.913 352 16390.84 268.94 51031.23 88888.00 2016-12-17 22:21:26.413 352 16390.85 269.01 51031.27 88888.00 2016-12-17 22:21:26.913 352 16390.84 269.01 51031.30 88888.00 2016-12-17 22:21:27.413 352 16390.87 269.03 51031.30 88888.00 2016-12-17 22:21:27.913 352 16390.91 269.09 51031.25 88888.00 2016-12-17 22:21:28.413 352 16390.97 269.14 51031.22 88888.00 2016-12-17 22:21:28.913 352 16391.00 269.17 51031.20 88888.00 2016-12-17 22:21:29.413 352 16391.05 269.23 51031.28 88888.00 2016-12-17 22:21:29.913 352 16391.12 269.24 51031.32 88888.00 2016-12-17 22:21:30.413 352 16391.13 269.27 51031.27 88888.00 2016-12-17 22:21:30.913 352 16391.13 269.25 51031.30 88888.00 2016-12-17 22:21:31.413 352 16391.15 269.25 51031.30 88888.00 2016-12-17 22:21:31.913 352 16391.20 269.28 51031.31 88888.00 2016-12-17 22:21:32.413 352 16391.26 269.34 51031.33 88888.00 2016-12-17 22:21:32.913 352 16391.28 269.35 51031.31 88888.00 2016-12-17 22:21:33.413 352 16391.27 269.36 51031.30 88888.00 2016-12-17 22:21:33.913 352 16391.30 269.36 51031.28 88888.00 2016-12-17 22:21:34.413 352 16391.32 269.38 51031.23 88888.00 2016-12-17 22:21:34.913 352 16391.32 269.38 51031.20 88888.00 2016-12-17 22:21:35.413 352 16391.36 269.42 51031.26 88888.00 2016-12-17 22:21:35.913 352 16391.44 269.48 51031.33 88888.00 2016-12-17 22:21:36.413 352 16391.46 269.50 51031.31 88888.00 2016-12-17 22:21:36.913 352 16391.48 269.54 51031.32 88888.00 2016-12-17 22:21:37.413 352 16391.49 269.57 51031.28 88888.00 2016-12-17 22:21:37.913 352 16391.49 269.55 51031.22 88888.00 2016-12-17 22:21:38.413 352 16391.53 269.59 51031.23 88888.00 2016-12-17 22:21:38.913 352 16391.59 269.61 51031.22 88888.00 2016-12-17 22:21:39.404 352 16391.62 269.58 51031.15 88888.00 2016-12-17 22:21:39.904 352 16391.62 269.58 51031.18 88888.00 2016-12-17 22:21:40.404 352 16391.65 269.54 51031.22 88888.00 2016-12-17 22:21:40.904 352 16391.74 269.51 51031.22 88888.00 2016-12-17 22:21:41.404 352 16391.75 269.55 51031.26 88888.00 2016-12-17 22:21:41.904 352 16391.75 269.53 51031.25 88888.00 2016-12-17 22:21:42.404 352 16391.80 269.52 51031.22 88888.00 2016-12-17 22:21:42.904 352 16391.80 269.52 51031.20 88888.00 2016-12-17 22:21:43.404 352 16391.81 269.53 51031.20 88888.00 2016-12-17 22:21:43.904 352 16391.85 269.59 51031.20 88888.00 2016-12-17 22:21:44.404 352 16391.91 269.58 51031.18 88888.00 2016-12-17 22:21:44.904 352 16391.93 269.60 51031.16 88888.00 2016-12-17 22:21:45.404 352 16391.94 269.62 51031.14 88888.00 2016-12-17 22:21:45.904 352 16391.95 269.66 51031.07 88888.00 2016-12-17 22:21:46.404 352 16392.00 269.66 51031.04 88888.00 2016-12-17 22:21:46.904 352 16391.99 269.60 51031.06 88888.00 2016-12-17 22:21:47.404 352 16391.97 269.52 51031.05 88888.00 2016-12-17 22:21:47.904 352 16391.95 269.58 51030.98 88888.00 2016-12-17 22:21:48.404 352 16392.03 269.57 51031.02 88888.00 2016-12-17 22:21:48.904 352 16392.09 269.59 51030.94 88888.00 2016-12-17 22:21:49.404 352 16392.02 269.67 51030.95 88888.00 2016-12-17 22:21:49.904 352 16392.07 269.66 51031.05 88888.00 2016-12-17 22:21:50.404 352 16392.04 269.67 51031.08 88888.00 2016-12-17 22:21:50.904 352 16392.08 269.70 51031.07 88888.00 2016-12-17 22:21:51.404 352 16392.02 269.72 51031.07 88888.00 2016-12-17 22:21:51.904 352 16392.03 269.75 51030.98 88888.00 2016-12-17 22:21:52.404 352 16392.07 269.72 51031.02 88888.00 2016-12-17 22:21:52.904 352 16392.06 269.73 51031.03 88888.00 2016-12-17 22:21:53.404 352 16392.02 269.69 51031.02 88888.00 2016-12-17 22:21:53.904 352 16392.06 269.68 51030.97 88888.00 2016-12-17 22:21:54.404 352 16392.11 269.67 51030.95 88888.00 2016-12-17 22:21:54.904 352 16392.15 269.73 51030.96 88888.00 2016-12-17 22:21:55.404 352 16392.15 269.73 51030.90 88888.00 2016-12-17 22:21:55.904 352 16392.14 269.68 51030.86 88888.00 2016-12-17 22:21:56.404 352 16392.11 269.66 51030.89 88888.00 2016-12-17 22:21:56.904 352 16392.11 269.66 51030.88 88888.00 2016-12-17 22:21:57.404 352 16392.14 269.69 51030.87 88888.00 2016-12-17 22:21:57.904 352 16392.16 269.72 51030.89 88888.00 2016-12-17 22:21:58.404 352 16392.12 269.64 51030.87 88888.00 2016-12-17 22:21:58.904 352 16392.12 269.67 51030.85 88888.00 2016-12-17 22:21:59.404 352 16392.10 269.73 51030.88 88888.00 2016-12-17 22:21:59.904 352 16392.08 269.73 51030.90 88888.00 2016-12-17 22:22:00.404 352 16392.04 269.71 51030.85 88888.00 2016-12-17 22:22:00.904 352 16392.03 269.68 51030.79 88888.00 2016-12-17 22:22:01.404 352 16392.02 269.73 51030.84 88888.00 2016-12-17 22:22:01.904 352 16392.07 269.77 51030.86 88888.00 2016-12-17 22:22:02.404 352 16392.08 269.73 51030.84 88888.00 2016-12-17 22:22:02.904 352 16392.07 269.71 51030.85 88888.00 2016-12-17 22:22:03.404 352 16392.06 269.77 51030.91 88888.00 2016-12-17 22:22:03.904 352 16391.97 269.76 51030.90 88888.00 2016-12-17 22:22:04.404 352 16391.97 269.75 51030.86 88888.00 2016-12-17 22:22:04.904 352 16391.99 269.79 51030.86 88888.00 2016-12-17 22:22:05.404 352 16391.98 269.76 51030.85 88888.00 2016-12-17 22:22:05.904 352 16391.97 269.79 51030.76 88888.00 2016-12-17 22:22:06.404 352 16391.95 269.80 51030.69 88888.00 2016-12-17 22:22:06.904 352 16391.92 269.83 51030.72 88888.00 2016-12-17 22:22:07.404 352 16391.90 269.83 51030.75 88888.00 2016-12-17 22:22:07.904 352 16391.91 269.84 51030.73 88888.00 2016-12-17 22:22:08.404 352 16391.89 269.81 51030.76 88888.00 2016-12-17 22:22:08.904 352 16391.89 269.81 51030.76 88888.00 2016-12-17 22:22:09.405 352 16391.86 269.85 51030.78 88888.00 2016-12-17 22:22:09.905 352 16391.80 269.79 51030.85 88888.00 2016-12-17 22:22:10.405 352 16391.75 269.75 51030.80 88888.00 2016-12-17 22:22:10.905 352 16391.73 269.68 51030.80 88888.00 2016-12-17 22:22:11.405 352 16391.71 269.68 51030.79 88888.00 2016-12-17 22:22:11.905 352 16391.68 269.67 51030.71 88888.00 2016-12-17 22:22:12.405 352 16391.64 269.68 51030.71 88888.00 2016-12-17 22:22:12.905 352 16391.62 269.64 51030.80 88888.00 2016-12-17 22:22:13.405 352 16391.60 269.66 51030.78 88888.00 2016-12-17 22:22:13.905 352 16391.64 269.67 51030.78 88888.00 2016-12-17 22:22:14.405 352 16391.63 269.64 51030.75 88888.00 2016-12-17 22:22:14.905 352 16391.59 269.67 51030.76 88888.00 2016-12-17 22:22:15.405 352 16391.55 269.66 51030.86 88888.00 2016-12-17 22:22:15.905 352 16391.50 269.62 51030.82 88888.00 2016-12-17 22:22:16.405 352 16391.45 269.61 51030.82 88888.00 2016-12-17 22:22:16.905 352 16391.44 269.63 51030.81 88888.00 2016-12-17 22:22:17.405 352 16391.44 269.64 51030.77 88888.00 2016-12-17 22:22:17.905 352 16391.42 269.61 51030.79 88888.00 2016-12-17 22:22:18.405 352 16391.39 269.59 51030.76 88888.00 2016-12-17 22:22:18.905 352 16391.39 269.49 51030.79 88888.00 2016-12-17 22:22:19.405 352 16391.40 269.40 51030.80 88888.00 2016-12-17 22:22:19.905 352 16391.39 269.37 51030.79 88888.00 2016-12-17 22:22:20.405 352 16391.33 269.38 51030.77 88888.00 2016-12-17 22:22:20.905 352 16391.32 269.37 51030.78 88888.00 2016-12-17 22:22:21.405 352 16391.27 269.43 51030.80 88888.00 2016-12-17 22:22:21.905 352 16391.23 269.44 51030.84 88888.00 2016-12-17 22:22:22.405 352 16391.20 269.38 51030.82 88888.00 2016-12-17 22:22:22.905 352 16391.20 269.35 51030.84 88888.00 2016-12-17 22:22:23.405 352 16391.12 269.29 51030.85 88888.00 2016-12-17 22:22:23.905 352 16391.10 269.24 51030.82 88888.00 2016-12-17 22:22:24.405 352 16391.06 269.19 51030.79 88888.00 2016-12-17 22:22:24.905 352 16391.06 269.16 51030.71 88888.00 2016-12-17 22:22:25.405 352 16391.06 269.14 51030.72 88888.00 2016-12-17 22:22:25.905 352 16391.04 269.08 51030.72 88888.00 2016-12-17 22:22:26.405 352 16391.03 269.06 51030.78 88888.00 2016-12-17 22:22:26.905 352 16391.04 269.00 51030.73 88888.00 2016-12-17 22:22:27.405 352 16390.98 268.89 51030.69 88888.00 2016-12-17 22:22:27.905 352 16390.94 268.86 51030.72 88888.00 2016-12-17 22:22:28.405 352 16390.94 268.84 51030.70 88888.00 2016-12-17 22:22:28.905 352 16390.96 268.81 51030.71 88888.00 2016-12-17 22:22:29.405 352 16390.93 268.77 51030.73 88888.00 2016-12-17 22:22:29.905 352 16390.91 268.75 51030.68 88888.00 2016-12-17 22:22:30.405 352 16390.89 268.71 51030.63 88888.00 2016-12-17 22:22:30.905 352 16390.85 268.67 51030.59 88888.00 2016-12-17 22:22:31.405 352 16390.80 268.64 51030.60 88888.00 2016-12-17 22:22:31.905 352 16390.82 268.55 51030.56 88888.00 2016-12-17 22:22:32.405 352 16390.80 268.49 51030.57 88888.00 2016-12-17 22:22:32.905 352 16390.78 268.39 51030.65 88888.00 2016-12-17 22:22:33.405 352 16390.82 268.32 51030.61 88888.00 2016-12-17 22:22:33.905 352 16390.76 268.25 51030.63 88888.00 2016-12-17 22:22:34.405 352 16390.74 268.20 51030.66 88888.00 2016-12-17 22:22:34.905 352 16390.71 268.20 51030.71 88888.00 2016-12-17 22:22:35.405 352 16390.69 268.14 51030.66 88888.00 2016-12-17 22:22:35.905 352 16390.71 268.06 51030.57 88888.00 2016-12-17 22:22:36.405 352 16390.76 268.06 51030.56 88888.00 2016-12-17 22:22:36.905 352 16390.75 267.96 51030.50 88888.00 2016-12-17 22:22:37.405 352 16390.74 267.89 51030.48 88888.00 2016-12-17 22:22:37.905 352 16390.75 267.85 51030.51 88888.00 2016-12-17 22:22:38.405 352 16390.69 267.79 51030.59 88888.00 2016-12-17 22:22:38.905 352 16390.69 267.75 51030.60 88888.00 2016-12-17 22:22:39.406 352 16390.68 267.70 51030.54 88888.00 2016-12-17 22:22:39.906 352 16390.71 267.63 51030.51 88888.00 2016-12-17 22:22:40.406 352 16390.76 267.59 51030.58 88888.00 2016-12-17 22:22:40.906 352 16390.75 267.51 51030.56 88888.00 2016-12-17 22:22:41.406 352 16390.73 267.48 51030.48 88888.00 2016-12-17 22:22:41.906 352 16390.73 267.40 51030.44 88888.00 2016-12-17 22:22:42.406 352 16390.66 267.31 51030.47 88888.00 2016-12-17 22:22:42.906 352 16390.67 267.26 51030.51 88888.00 2016-12-17 22:22:43.406 352 16390.69 267.16 51030.48 88888.00 2016-12-17 22:22:43.906 352 16390.76 267.14 51030.49 88888.00 2016-12-17 22:22:44.406 352 16390.79 267.09 51030.49 88888.00 2016-12-17 22:22:44.906 352 16390.83 267.05 51030.50 88888.00 2016-12-17 22:22:45.406 352 16390.83 267.01 51030.52 88888.00 2016-12-17 22:22:45.906 352 16390.82 266.98 51030.48 88888.00 2016-12-17 22:22:46.406 352 16390.83 266.89 51030.41 88888.00 2016-12-17 22:22:46.906 352 16390.83 266.82 51030.39 88888.00 2016-12-17 22:22:47.406 352 16390.83 266.79 51030.40 88888.00 2016-12-17 22:22:47.906 352 16390.88 266.77 51030.40 88888.00 2016-12-17 22:22:48.406 352 16390.92 266.67 51030.36 88888.00 2016-12-17 22:22:48.906 352 16390.86 266.68 51030.38 88888.00 2016-12-17 22:22:49.406 352 16390.86 266.65 51030.40 88888.00 2016-12-17 22:22:49.906 352 16390.86 266.59 51030.39 88888.00 2016-12-17 22:22:50.406 352 16390.85 266.53 51030.38 88888.00 2016-12-17 22:22:50.906 352 16390.85 266.54 51030.31 88888.00 2016-12-17 22:22:51.406 352 16390.79 266.49 51030.33 88888.00 2016-12-17 22:22:51.906 352 16390.84 266.39 51030.34 88888.00 2016-12-17 22:22:52.406 352 16390.82 266.30 51030.29 88888.00 2016-12-17 22:22:52.906 352 16390.80 266.26 51030.30 88888.00 2016-12-17 22:22:53.406 352 16390.83 266.21 51030.32 88888.00 2016-12-17 22:22:53.906 352 16390.82 266.21 51030.27 88888.00 2016-12-17 22:22:54.406 352 16390.80 266.12 51030.22 88888.00 2016-12-17 22:22:54.906 352 16390.85 266.12 51030.22 88888.00 2016-12-17 22:22:55.406 352 16390.86 266.12 51030.20 88888.00 2016-12-17 22:22:55.906 352 16390.88 266.06 51030.21 88888.00 2016-12-17 22:22:56.406 352 16390.88 265.97 51030.21 88888.00 2016-12-17 22:22:56.906 352 16390.87 265.94 51030.22 88888.00 2016-12-17 22:22:57.406 352 16390.83 265.90 51030.19 88888.00 2016-12-17 22:22:57.906 352 16390.84 265.88 51030.14 88888.00 2016-12-17 22:22:58.406 352 16390.83 265.89 51030.13 88888.00 2016-12-17 22:22:58.906 352 16390.85 265.85 51030.16 88888.00 2016-12-17 22:22:59.406 352 16390.86 265.79 51030.07 88888.00 2016-12-17 22:22:59.906 352 16390.88 265.78 51030.05 88888.00 2016-12-17 22:23:00.406 352 16390.92 265.76 51030.05 88888.00 2016-12-17 22:23:00.906 352 16390.91 265.72 51030.04 88888.00 2016-12-17 22:23:01.406 352 16390.91 265.75 51030.08 88888.00 2016-12-17 22:23:01.906 352 16390.89 265.75 51030.06 88888.00 2016-12-17 22:23:02.406 352 16390.87 265.67 51030.01 88888.00 2016-12-17 22:23:02.906 352 16390.84 265.64 51030.02 88888.00 2016-12-17 22:23:03.406 352 16390.85 265.62 51029.98 88888.00 2016-12-17 22:23:03.906 352 16390.86 265.59 51029.95 88888.00 2016-12-17 22:23:04.406 352 16390.86 265.61 51029.94 88888.00 2016-12-17 22:23:04.906 352 16390.85 265.64 51029.92 88888.00 2016-12-17 22:23:05.406 352 16390.84 265.67 51029.87 88888.00 2016-12-17 22:23:05.906 352 16390.84 265.62 51029.86 88888.00 2016-12-17 22:23:06.406 352 16390.78 265.61 51029.86 88888.00 2016-12-17 22:23:06.906 352 16390.79 265.55 51029.86 88888.00 2016-12-17 22:23:07.406 352 16390.79 265.52 51029.95 88888.00 2016-12-17 22:23:07.906 352 16390.80 265.51 51029.96 88888.00 2016-12-17 22:23:08.406 352 16390.78 265.50 51029.86 88888.00 2016-12-17 22:23:08.906 352 16390.76 265.46 51029.77 88888.00 2016-12-17 22:23:09.407 352 16390.76 265.45 51029.80 88888.00 2016-12-17 22:23:09.907 352 16390.77 265.50 51029.85 88888.00 2016-12-17 22:23:10.407 352 16390.75 265.48 51029.85 88888.00 2016-12-17 22:23:10.907 352 16390.75 265.45 51029.83 88888.00 2016-12-17 22:23:11.407 352 16390.69 265.46 51029.78 88888.00 2016-12-17 22:23:11.907 352 16390.67 265.44 51029.76 88888.00 2016-12-17 22:23:12.407 352 16390.69 265.44 51029.72 88888.00 2016-12-17 22:23:12.907 352 16390.67 265.45 51029.71 88888.00 2016-12-17 22:23:13.407 352 16390.67 265.46 51029.72 88888.00 2016-12-17 22:23:13.907 352 16390.71 265.50 51029.76 88888.00 2016-12-17 22:23:14.407 352 16390.70 265.54 51029.84 88888.00 2016-12-17 22:23:14.907 352 16390.67 265.53 51029.85 88888.00 2016-12-17 22:23:15.407 352 16390.67 265.52 51029.79 88888.00 2016-12-17 22:23:15.907 352 16390.66 265.53 51029.67 88888.00 2016-12-17 22:23:16.407 352 16390.63 265.52 51029.67 88888.00 2016-12-17 22:23:16.907 352 16390.59 265.53 51029.69 88888.00 2016-12-17 22:23:17.407 352 16390.58 265.58 51029.66 88888.00 2016-12-17 22:23:17.907 352 16390.56 265.63 51029.66 88888.00 2016-12-17 22:23:18.407 352 16390.57 265.68 51029.62 88888.00 2016-12-17 22:23:18.907 352 16390.58 265.68 51029.56 88888.00 2016-12-17 22:23:19.407 352 16390.56 265.69 51029.55 88888.00 2016-12-17 22:23:19.907 352 16390.53 265.70 51029.59 88888.00 2016-12-17 22:23:20.407 352 16390.50 265.70 51029.60 88888.00 2016-12-17 22:23:20.907 352 16390.45 265.69 51029.57 88888.00 2016-12-17 22:23:21.407 352 16390.42 265.72 51029.60 88888.00 2016-12-17 22:23:21.907 352 16390.38 265.78 51029.52 88888.00 2016-12-17 22:23:22.407 352 16390.38 265.81 51029.52 88888.00 2016-12-17 22:23:22.907 352 16390.35 265.85 51029.59 88888.00 2016-12-17 22:23:23.407 352 16390.36 265.84 51029.56 88888.00 2016-12-17 22:23:23.907 352 16390.34 265.89 51029.57 88888.00 2016-12-17 22:23:24.407 352 16390.26 265.89 51029.61 88888.00 2016-12-17 22:23:24.907 352 16390.24 265.96 51029.62 88888.00 2016-12-17 22:23:25.407 352 16390.22 266.03 51029.61 88888.00 2016-12-17 22:23:25.907 352 16390.23 266.09 51029.59 88888.00 2016-12-17 22:23:26.407 352 16390.27 266.10 51029.58 88888.00 2016-12-17 22:23:26.907 352 16390.23 266.19 51029.56 88888.00 2016-12-17 22:23:27.407 352 16390.25 266.21 51029.55 88888.00 2016-12-17 22:23:27.907 352 16390.24 266.28 51029.59 88888.00 2016-12-17 22:23:28.407 352 16390.22 266.29 51029.64 88888.00 2016-12-17 22:23:28.907 352 16390.24 266.30 51029.64 88888.00 2016-12-17 22:23:29.407 352 16390.22 266.39 51029.65 88888.00 2016-12-17 22:23:29.907 352 16390.19 266.45 51029.74 88888.00 2016-12-17 22:23:30.407 352 16390.15 266.45 51029.69 88888.00 2016-12-17 22:23:30.907 352 16390.13 266.55 51029.65 88888.00 2016-12-17 22:23:31.407 352 16390.13 266.57 51029.66 88888.00 2016-12-17 22:23:31.907 352 16390.09 266.62 51029.68 88888.00 2016-12-17 22:23:32.407 352 16390.12 266.73 51029.64 88888.00 2016-12-17 22:23:32.907 352 16390.10 266.76 51029.68 88888.00 2016-12-17 22:23:33.407 352 16390.07 266.80 51029.75 88888.00 2016-12-17 22:23:33.907 352 16390.00 266.74 51029.70 88888.00 2016-12-17 22:23:34.407 352 16390.01 266.80 51029.75 88888.00 2016-12-17 22:23:34.907 352 16390.01 266.88 51029.71 88888.00 2016-12-17 22:23:35.407 352 16389.99 266.92 51029.65 88888.00 2016-12-17 22:23:35.907 352 16389.98 267.00 51029.71 88888.00 2016-12-17 22:23:36.407 352 16389.98 267.10 51029.78 88888.00 2016-12-17 22:23:36.907 352 16389.95 267.16 51029.75 88888.00 2016-12-17 22:23:37.407 352 16389.95 267.20 51029.74 88888.00 2016-12-17 22:23:37.907 352 16389.90 267.25 51029.71 88888.00 2016-12-17 22:23:38.407 352 16389.89 267.28 51029.69 88888.00 2016-12-17 22:23:38.907 352 16389.87 267.29 51029.62 88888.00 2016-12-17 22:23:39.408 352 16389.85 267.35 51029.56 88888.00 2016-12-17 22:23:39.908 352 16389.80 267.44 51029.53 88888.00 2016-12-17 22:23:40.408 352 16389.78 267.49 51029.53 88888.00 2016-12-17 22:23:40.908 352 16389.77 267.52 51029.53 88888.00 2016-12-17 22:23:41.408 352 16389.79 267.54 51029.56 88888.00 2016-12-17 22:23:41.908 352 16389.80 267.62 51029.59 88888.00 2016-12-17 22:23:42.408 352 16389.77 267.75 51029.60 88888.00 2016-12-17 22:23:42.908 352 16389.77 267.78 51029.60 88888.00 2016-12-17 22:23:43.408 352 16389.73 267.81 51029.68 88888.00 2016-12-17 22:23:43.908 352 16389.71 267.89 51029.65 88888.00 2016-12-17 22:23:44.408 352 16389.72 267.87 51029.62 88888.00 2016-12-17 22:23:44.908 352 16389.71 267.90 51029.64 88888.00 2016-12-17 22:23:45.408 352 16389.65 267.99 51029.67 88888.00 2016-12-17 22:23:45.908 352 16389.63 268.07 51029.67 88888.00 2016-12-17 22:23:46.408 352 16389.63 268.14 51029.65 88888.00 2016-12-17 22:23:46.908 352 16389.62 268.18 51029.59 88888.00 2016-12-17 22:23:47.408 352 16389.60 268.23 51029.58 88888.00 2016-12-17 22:23:47.908 352 16389.61 268.29 51029.58 88888.00 2016-12-17 22:23:48.408 352 16389.55 268.31 51029.62 88888.00 2016-12-17 22:23:48.908 352 16389.54 268.32 51029.58 88888.00 2016-12-17 22:23:49.408 352 16389.57 268.39 51029.62 88888.00 2016-12-17 22:23:49.908 352 16389.55 268.51 51029.60 88888.00 2016-12-17 22:23:50.408 352 16389.52 268.56 51029.58 88888.00 2016-12-17 22:23:50.908 352 16389.47 268.63 51029.61 88888.00 2016-12-17 22:23:51.408 352 16389.44 268.66 51029.61 88888.00 2016-12-17 22:23:51.908 352 16389.44 268.70 51029.64 88888.00 2016-12-17 22:23:52.408 352 16389.47 268.74 51029.64 88888.00 2016-12-17 22:23:52.908 352 16389.43 268.77 51029.58 88888.00 2016-12-17 22:23:53.408 352 16389.37 268.85 51029.59 88888.00 2016-12-17 22:23:53.908 352 16389.34 268.92 51029.59 88888.00 2016-12-17 22:23:54.408 352 16389.33 268.92 51029.61 88888.00 2016-12-17 22:23:54.908 352 16389.33 268.97 51029.57 88888.00 2016-12-17 22:23:55.408 352 16389.34 269.01 51029.57 88888.00 2016-12-17 22:23:55.908 352 16389.25 269.01 51029.65 88888.00 2016-12-17 22:23:56.408 352 16389.20 269.05 51029.71 88888.00 2016-12-17 22:23:56.908 352 16389.24 269.09 51029.74 88888.00 2016-12-17 22:23:57.408 352 16389.20 269.17 51029.75 88888.00 2016-12-17 22:23:57.908 352 16389.18 269.23 51029.79 88888.00 2016-12-17 22:23:58.408 352 16389.18 269.28 51029.78 88888.00 2016-12-17 22:23:58.908 352 16389.17 269.32 51029.77 88888.00 2016-12-17 22:23:59.408 352 16389.10 269.34 51029.75 88888.00 2016-12-17 22:23:59.908 352 16389.08 269.43 51029.72 88888.00 2016-12-17 22:24:00.408 352 16389.09 269.49 51029.72 88888.00 2016-12-17 22:24:00.908 352 16389.07 269.50 51029.81 88888.00 2016-12-17 22:24:01.408 352 16389.08 269.55 51029.76 88888.00 2016-12-17 22:24:01.908 352 16389.03 269.55 51029.69 88888.00 2016-12-17 22:24:02.408 352 16388.95 269.60 51029.74 88888.00 2016-12-17 22:24:02.908 352 16388.97 269.64 51029.70 88888.00 2016-12-17 22:24:03.408 352 16388.92 269.67 51029.67 88888.00 2016-12-17 22:24:03.908 352 16388.92 269.73 51029.67 88888.00 2016-12-17 22:24:04.408 352 16388.90 269.78 51029.69 88888.00 2016-12-17 22:24:04.908 352 16388.85 269.73 51029.71 88888.00 2016-12-17 22:24:05.408 352 16388.82 269.76 51029.78 88888.00 2016-12-17 22:24:05.908 352 16388.84 269.80 51029.77 88888.00 2016-12-17 22:24:06.408 352 16388.83 269.85 51029.70 88888.00 2016-12-17 22:24:06.908 352 16388.88 269.87 51029.69 88888.00 2016-12-17 22:24:07.408 352 16388.85 269.93 51029.75 88888.00 2016-12-17 22:24:07.908 352 16388.84 269.99 51029.79 88888.00 2016-12-17 22:24:08.408 352 16388.88 270.04 51029.81 88888.00 2016-12-17 22:24:08.908 352 16388.82 270.10 51029.83 88888.00 2016-12-17 22:24:09.409 352 16388.75 270.10 51029.81 88888.00 2016-12-17 22:24:09.909 352 16388.73 270.12 51029.79 88888.00 2016-12-17 22:24:10.409 352 16388.72 270.10 51029.84 88888.00 2016-12-17 22:24:10.909 352 16388.76 270.14 51029.87 88888.00 2016-12-17 22:24:11.409 352 16388.73 270.20 51029.79 88888.00 2016-12-17 22:24:11.909 352 16388.73 270.24 51029.77 88888.00 2016-12-17 22:24:12.409 352 16388.73 270.38 51029.75 88888.00 2016-12-17 22:24:12.909 352 16388.71 270.41 51029.74 88888.00 2016-12-17 22:24:13.409 352 16388.68 270.45 51029.77 88888.00 2016-12-17 22:24:13.909 352 16388.67 270.46 51029.80 88888.00 2016-12-17 22:24:14.409 352 16388.69 270.46 51029.76 88888.00 2016-12-17 22:24:14.909 352 16388.73 270.54 51029.76 88888.00 2016-12-17 22:24:15.409 352 16388.71 270.58 51029.77 88888.00 2016-12-17 22:24:15.909 352 16388.67 270.62 51029.78 88888.00 2016-12-17 22:24:16.409 352 16388.69 270.68 51029.84 88888.00 2016-12-17 22:24:16.909 352 16388.69 270.71 51029.86 88888.00 2016-12-17 22:24:17.409 352 16388.71 270.74 51029.88 88888.00 2016-12-17 22:24:17.909 352 16388.77 270.86 51029.85 88888.00 2016-12-17 22:24:18.409 352 16388.76 270.89 51029.85 88888.00 2016-12-17 22:24:18.909 352 16388.73 270.90 51029.85 88888.00 2016-12-17 22:24:19.409 352 16388.73 270.93 51029.87 88888.00 2016-12-17 22:24:19.909 352 16388.71 270.94 51029.89 88888.00 2016-12-17 22:24:20.409 352 16388.71 271.01 51029.90 88888.00 2016-12-17 22:24:20.909 352 16388.74 271.05 51029.99 88888.00 2016-12-17 22:24:21.409 352 16388.75 271.08 51029.97 88888.00 2016-12-17 22:24:21.909 352 16388.75 271.09 51029.97 88888.00 2016-12-17 22:24:22.409 352 16388.76 271.12 51030.04 88888.00 2016-12-17 22:24:22.909 352 16388.77 271.18 51030.03 88888.00 2016-12-17 22:24:23.409 352 16388.82 271.20 51030.01 88888.00 2016-12-17 22:24:23.909 352 16388.78 271.21 51029.97 88888.00 2016-12-17 22:24:24.409 352 16388.85 271.20 51029.90 88888.00 2016-12-17 22:24:24.909 352 16388.89 271.25 51029.94 88888.00 2016-12-17 22:24:25.409 352 16388.93 271.33 51029.97 88888.00 2016-12-17 22:24:25.909 352 16388.92 271.38 51029.97 88888.00 2016-12-17 22:24:26.409 352 16388.99 271.43 51029.99 88888.00 2016-12-17 22:24:26.909 352 16388.99 271.42 51030.04 88888.00 2016-12-17 22:24:27.409 352 16388.98 271.44 51030.04 88888.00 2016-12-17 22:24:27.909 352 16389.01 271.44 51030.03 88888.00 2016-12-17 22:24:28.409 352 16389.04 271.49 51030.04 88888.00 2016-12-17 22:24:28.909 352 16389.10 271.53 51030.06 88888.00 2016-12-17 22:24:29.409 352 16389.15 271.55 51030.03 88888.00 2016-12-17 22:24:29.909 352 16389.18 271.51 51029.97 88888.00 2016-12-17 22:24:30.409 352 16389.18 271.52 51029.99 88888.00 2016-12-17 22:24:30.909 352 16389.21 271.59 51030.03 88888.00 2016-12-17 22:24:31.409 352 16389.26 271.54 51030.06 88888.00 2016-12-17 22:24:31.909 352 16389.29 271.47 51030.16 88888.00 2016-12-17 22:24:32.409 352 16389.32 271.53 51030.17 88888.00 2016-12-17 22:24:32.909 352 16389.35 271.58 51030.16 88888.00 2016-12-17 22:24:33.409 352 16389.34 271.58 51030.19 88888.00 2016-12-17 22:24:33.909 352 16389.39 271.61 51030.13 88888.00 2016-12-17 22:24:34.409 352 16389.46 271.64 51030.22 88888.00 2016-12-17 22:24:34.909 352 16389.48 271.57 51030.27 88888.00 2016-12-17 22:24:35.409 352 16389.52 271.51 51030.30 88888.00 2016-12-17 22:24:35.909 352 16389.55 271.49 51030.29 88888.00 2016-12-17 22:24:36.409 352 16389.57 271.53 51030.27 88888.00 2016-12-17 22:24:36.909 352 16389.64 271.52 51030.34 88888.00 2016-12-17 22:24:37.409 352 16389.69 271.51 51030.39 88888.00 2016-12-17 22:24:37.909 352 16389.75 271.51 51030.33 88888.00 2016-12-17 22:24:38.409 352 16389.80 271.45 51030.22 88888.00 2016-12-17 22:24:38.909 352 16389.85 271.38 51030.20 88888.00 2016-12-17 22:24:39.410 352 16389.86 271.38 51030.15 88888.00 2016-12-17 22:24:39.910 352 16389.86 271.37 51030.15 88888.00 2016-12-17 22:24:40.410 352 16389.88 271.36 51030.12 88888.00 2016-12-17 22:24:40.910 352 16389.94 271.36 51030.17 88888.00 2016-12-17 22:24:41.410 352 16389.99 271.35 51030.19 88888.00 2016-12-17 22:24:41.910 352 16390.05 271.26 51030.14 88888.00 2016-12-17 22:24:42.410 352 16390.08 271.27 51030.14 88888.00 2016-12-17 22:24:42.910 352 16390.10 271.25 51030.19 88888.00 2016-12-17 22:24:43.410 352 16390.12 271.19 51030.12 88888.00 2016-12-17 22:24:43.910 352 16390.13 271.18 51030.10 88888.00 2016-12-17 22:24:44.410 352 16390.15 271.17 51030.10 88888.00 2016-12-17 22:24:44.910 352 16390.22 271.21 51030.17 88888.00 2016-12-17 22:24:45.410 352 16390.22 271.25 51030.12 88888.00 2016-12-17 22:24:45.910 352 16390.22 271.27 51030.10 88888.00 2016-12-17 22:24:46.410 352 16390.23 271.21 51030.10 88888.00 2016-12-17 22:24:46.910 352 16390.27 271.12 51030.12 88888.00 2016-12-17 22:24:47.410 352 16390.31 271.05 51030.17 88888.00 2016-12-17 22:24:47.910 352 16390.34 271.03 51030.21 88888.00 2016-12-17 22:24:48.410 352 16390.33 271.05 51030.19 88888.00 2016-12-17 22:24:48.910 352 16390.36 270.98 51030.17 88888.00 2016-12-17 22:24:49.410 352 16390.36 270.98 51030.17 88888.00 2016-12-17 22:24:49.910 352 16390.36 270.92 51030.12 88888.00 2016-12-17 22:24:50.410 352 16390.38 270.91 51030.06 88888.00 2016-12-17 22:24:50.910 352 16390.33 270.96 51030.06 88888.00 2016-12-17 22:24:51.410 352 16390.34 270.93 51030.05 88888.00 2016-12-17 22:24:51.910 352 16390.30 270.93 51029.96 88888.00 2016-12-17 22:24:52.410 352 16390.31 270.97 51029.99 88888.00 2016-12-17 22:24:52.910 352 16390.34 270.93 51030.01 88888.00 2016-12-17 22:24:53.410 352 16390.36 270.83 51030.02 88888.00 2016-12-17 22:24:53.910 352 16390.33 270.81 51030.06 88888.00 2016-12-17 22:24:54.410 352 16390.36 270.80 51030.07 88888.00 2016-12-17 22:24:54.910 352 16390.36 270.81 51030.04 88888.00 2016-12-17 22:24:55.410 352 16390.35 270.79 51030.10 88888.00 2016-12-17 22:24:55.910 352 16390.44 270.83 51030.05 88888.00 2016-12-17 22:24:56.410 352 16390.49 270.77 51030.04 88888.00 2016-12-17 22:24:56.910 352 16390.44 270.73 51030.03 88888.00 2016-12-17 22:24:57.410 352 16390.44 270.65 51029.99 88888.00 2016-12-17 22:24:57.910 352 16390.45 270.59 51029.99 88888.00 2016-12-17 22:24:58.410 352 16390.49 270.57 51030.04 88888.00 2016-12-17 22:24:58.910 352 16390.47 270.55 51029.95 88888.00 2016-12-17 22:24:59.410 352 16390.48 270.55 51029.92 88888.00 2016-12-17 22:24:59.910 352 16390.50 270.55 51029.92 88888.00 2016-12-17 22:25:00.410 352 16390.53 270.50 51029.88 88888.00 2016-12-17 22:25:00.910 352 16390.49 270.48 51029.94 88888.00 2016-12-17 22:25:01.410 352 16390.50 270.47 51029.94 88888.00 2016-12-17 22:25:01.910 352 16390.54 270.42 51029.94 88888.00 2016-12-17 22:25:02.410 352 16390.52 270.46 51029.88 88888.00 2016-12-17 22:25:02.910 352 16390.50 270.46 51029.95 88888.00 2016-12-17 22:25:03.410 352 16390.51 270.44 51030.03 88888.00 2016-12-17 22:25:03.910 352 16390.56 270.48 51029.99 88888.00 2016-12-17 22:25:04.410 352 16390.53 270.49 51029.99 88888.00 2016-12-17 22:25:04.910 352 16390.58 270.44 51030.01 88888.00 2016-12-17 22:25:05.410 352 16390.57 270.40 51030.01 88888.00 2016-12-17 22:25:05.910 352 16390.60 270.38 51029.95 88888.00 2016-12-17 22:25:06.410 352 16390.59 270.32 51029.93 88888.00 2016-12-17 22:25:06.910 352 16390.54 270.30 51029.90 88888.00 2016-12-17 22:25:07.410 352 16390.57 270.27 51029.88 88888.00 2016-12-17 22:25:07.910 352 16390.61 270.30 51029.98 88888.00 2016-12-17 22:25:08.410 352 16390.60 270.30 51030.03 88888.00 2016-12-17 22:25:08.910 352 16390.60 270.29 51029.97 88888.00 2016-12-17 22:25:09.411 352 16390.61 270.19 51029.97 88888.00 2016-12-17 22:25:09.911 352 16390.63 270.18 51029.99 88888.00 2016-12-17 22:25:10.411 352 16390.59 270.21 51029.97 88888.00 2016-12-17 22:25:10.911 352 16390.59 270.19 51030.02 88888.00 2016-12-17 22:25:11.411 352 16390.58 270.19 51030.01 88888.00 2016-12-17 22:25:11.911 352 16390.59 270.19 51029.98 88888.00 2016-12-17 22:25:12.411 352 16390.57 270.18 51029.94 88888.00 2016-12-17 22:25:12.911 352 16390.56 270.18 51029.93 88888.00 2016-12-17 22:25:13.411 352 16390.53 270.13 51029.95 88888.00 2016-12-17 22:25:13.911 352 16390.53 270.10 51029.96 88888.00 2016-12-17 22:25:14.411 352 16390.52 270.12 51029.94 88888.00 2016-12-17 22:25:14.911 352 16390.51 270.11 51029.95 88888.00 2016-12-17 22:25:15.411 352 16390.51 270.04 51029.90 88888.00 2016-12-17 22:25:15.911 352 16390.50 270.04 51029.95 88888.00 2016-12-17 22:25:16.411 352 16390.49 270.04 51029.98 88888.00 2016-12-17 22:25:16.911 352 16390.44 270.02 51030.03 88888.00 2016-12-17 22:25:17.411 352 16390.39 269.99 51030.02 88888.00 2016-12-17 22:25:17.911 352 16390.41 270.01 51029.97 88888.00 2016-12-17 22:25:18.411 352 16390.42 270.03 51029.95 88888.00 2016-12-17 22:25:18.911 352 16390.36 269.95 51029.94 88888.00 2016-12-17 22:25:19.411 352 16390.34 269.92 51029.89 88888.00 2016-12-17 22:25:19.911 352 16390.31 269.94 51029.94 88888.00 2016-12-17 22:25:20.411 352 16390.23 269.97 51029.92 88888.00 2016-12-17 22:25:20.911 352 16390.18 269.93 51029.93 88888.00 2016-12-17 22:25:21.411 352 16390.15 269.92 51029.98 88888.00 2016-12-17 22:25:21.911 352 16390.17 269.92 51029.94 88888.00 2016-12-17 22:25:22.411 352 16390.14 269.89 51029.95 88888.00 2016-12-17 22:25:22.911 352 16390.13 269.88 51029.97 88888.00 2016-12-17 22:25:23.411 352 16390.08 269.86 51030.01 88888.00 2016-12-17 22:25:23.911 352 16389.98 269.80 51029.94 88888.00 2016-12-17 22:25:24.411 352 16389.89 269.72 51029.94 88888.00 2016-12-17 22:25:24.911 352 16389.81 269.71 51029.96 88888.00 2016-12-17 22:25:25.411 352 16389.77 269.73 51029.97 88888.00 2016-12-17 22:25:25.911 352 16389.74 269.71 51029.97 88888.00 2016-12-17 22:25:26.411 352 16389.71 269.72 51029.92 88888.00 2016-12-17 22:25:26.911 352 16389.64 269.72 51029.95 88888.00 2016-12-17 22:25:27.411 352 16389.60 269.73 51029.93 88888.00 2016-12-17 22:25:27.911 352 16389.54 269.72 51029.92 88888.00 2016-12-17 22:25:28.411 352 16389.50 269.62 51029.92 88888.00 2016-12-17 22:25:28.911 352 16389.41 269.64 51029.89 88888.00 2016-12-17 22:25:29.411 352 16389.33 269.63 51029.83 88888.00 2016-12-17 22:25:29.911 352 16389.27 269.62 51029.81 88888.00 2016-12-17 22:25:30.411 352 16389.18 269.66 51029.88 88888.00 2016-12-17 22:25:30.911 352 16389.13 269.62 51029.94 88888.00 2016-12-17 22:25:31.411 352 16389.10 269.58 51029.94 88888.00 2016-12-17 22:25:31.911 352 16389.06 269.53 51029.87 88888.00 2016-12-17 22:25:32.411 352 16388.98 269.59 51029.94 88888.00 2016-12-17 22:25:32.911 352 16388.89 269.60 51029.90 88888.00 2016-12-17 22:25:33.411 352 16388.83 269.55 51029.90 88888.00 2016-12-17 22:25:33.911 352 16388.76 269.52 51029.93 88888.00 2016-12-17 22:25:34.411 352 16388.66 269.51 51029.94 88888.00 2016-12-17 22:25:34.911 352 16388.54 269.48 51029.88 88888.00 2016-12-17 22:25:35.411 352 16388.53 269.50 51029.81 88888.00 2016-12-17 22:25:35.911 352 16388.48 269.48 51029.80 88888.00 2016-12-17 22:25:36.411 352 16388.41 269.42 51029.86 88888.00 2016-12-17 22:25:36.911 352 16388.40 269.36 51029.76 88888.00 2016-12-17 22:25:37.411 352 16388.38 269.38 51029.69 88888.00 2016-12-17 22:25:37.911 352 16388.32 269.40 51029.79 88888.00 2016-12-17 22:25:38.411 352 16388.24 269.33 51029.80 88888.00 2016-12-17 22:25:38.911 352 16388.15 269.28 51029.79 88888.00 2016-12-17 22:25:39.412 352 16388.11 269.29 51029.78 88888.00 2016-12-17 22:25:39.912 352 16388.09 269.34 51029.75 88888.00 2016-12-17 22:25:40.412 352 16388.06 269.28 51029.77 88888.00 2016-12-17 22:25:40.912 352 16388.04 269.23 51029.74 88888.00 2016-12-17 22:25:41.412 352 16388.03 269.20 51029.74 88888.00 2016-12-17 22:25:41.912 352 16387.97 269.23 51029.75 88888.00 2016-12-17 22:25:42.412 352 16387.95 269.20 51029.76 88888.00 2016-12-17 22:25:42.912 352 16387.93 269.19 51029.69 88888.00 2016-12-17 22:25:43.412 352 16387.91 269.18 51029.77 88888.00 2016-12-17 22:25:43.912 352 16387.88 269.16 51029.80 88888.00 2016-12-17 22:25:44.412 352 16387.87 269.19 51029.80 88888.00 2016-12-17 22:25:44.912 352 16387.87 269.17 51029.83 88888.00 2016-12-17 22:25:45.412 352 16387.85 269.16 51029.86 88888.00 2016-12-17 22:25:45.912 352 16387.80 269.17 51029.87 88888.00 2016-12-17 22:25:46.412 352 16387.77 269.15 51029.81 88888.00 2016-12-17 22:25:46.912 352 16387.76 269.14 51029.79 88888.00 2016-12-17 22:25:47.412 352 16387.76 269.09 51029.83 88888.00 2016-12-17 22:25:47.912 352 16387.76 269.06 51029.85 88888.00 2016-12-17 22:25:48.412 352 16387.75 268.99 51029.88 88888.00 2016-12-17 22:25:48.912 352 16387.76 268.94 51029.85 88888.00 2016-12-17 22:25:49.412 352 16387.75 268.92 51029.84 88888.00 2016-12-17 22:25:49.912 352 16387.75 268.92 51029.84 88888.00 2016-12-17 22:25:50.412 352 16387.72 268.91 51029.83 88888.00 2016-12-17 22:25:50.912 352 16387.75 268.90 51029.85 88888.00 2016-12-17 22:25:51.412 352 16387.81 268.92 51029.86 88888.00 2016-12-17 22:25:51.912 352 16387.80 268.96 51029.85 88888.00 2016-12-17 22:25:52.412 352 16387.79 268.92 51029.85 88888.00 2016-12-17 22:25:52.912 352 16387.79 268.84 51029.85 88888.00 2016-12-17 22:25:53.412 352 16387.80 268.82 51029.83 88888.00 2016-12-17 22:25:53.912 352 16387.83 268.81 51029.85 88888.00 2016-12-17 22:25:54.412 352 16387.80 268.81 51029.85 88888.00 2016-12-17 22:25:54.912 352 16387.78 268.80 51029.89 88888.00 2016-12-17 22:25:55.412 352 16387.80 268.80 51029.94 88888.00 2016-12-17 22:25:55.912 352 16387.83 268.72 51029.88 88888.00 2016-12-17 22:25:56.412 352 16387.79 268.67 51029.85 88888.00 2016-12-17 22:25:56.912 352 16387.79 268.65 51029.84 88888.00 2016-12-17 22:25:57.412 352 16387.79 268.58 51029.90 88888.00 2016-12-17 22:25:57.912 352 16387.76 268.56 51029.94 88888.00 2016-12-17 22:25:58.412 352 16387.76 268.56 51029.92 88888.00 2016-12-17 22:25:58.912 352 16387.75 268.53 51029.93 88888.00 2016-12-17 22:25:59.412 352 16387.75 268.49 51029.92 88888.00 2016-12-17 22:25:59.912 352 16387.74 268.47 51029.93 88888.00 2016-12-17 22:26:00.412 352 16387.75 268.39 51029.96 88888.00 2016-12-17 22:26:00.912 352 16387.72 268.30 51029.79 88888.00 2016-12-17 22:26:01.412 352 16387.70 268.31 51029.80 88888.00 2016-12-17 22:26:01.912 352 16387.70 268.33 51029.89 88888.00 2016-12-17 22:26:02.412 352 16387.72 268.31 51029.87 88888.00 2016-12-17 22:26:02.912 352 16387.77 268.21 51029.85 88888.00 2016-12-17 22:26:03.412 352 16387.75 268.15 51029.88 88888.00 2016-12-17 22:26:03.912 352 16387.76 268.13 51029.89 88888.00 2016-12-17 22:26:04.412 352 16387.84 268.12 51029.85 88888.00 2016-12-17 22:26:04.912 352 16387.84 268.07 51029.93 88888.00 2016-12-17 22:26:05.412 352 16387.83 268.05 51029.97 88888.00 2016-12-17 22:26:05.912 352 16387.83 268.03 51029.94 88888.00 2016-12-17 22:26:06.412 352 16387.76 267.90 51029.97 88888.00 2016-12-17 22:26:06.912 352 16387.76 267.87 51030.01 88888.00 2016-12-17 22:26:07.412 352 16387.78 267.88 51029.94 88888.00 2016-12-17 22:26:07.912 352 16387.83 267.89 51029.90 88888.00 2016-12-17 22:26:08.412 352 16387.85 267.87 51029.94 88888.00 2016-12-17 22:26:08.912 352 16387.81 267.80 51029.99 88888.00 2016-12-17 22:26:09.413 352 16387.79 267.79 51029.93 88888.00 2016-12-17 22:26:09.913 352 16387.83 267.75 51029.92 88888.00 2016-12-17 22:26:10.413 352 16387.85 267.69 51029.90 88888.00 2016-12-17 22:26:10.913 352 16387.88 267.66 51029.87 88888.00 2016-12-17 22:26:11.413 352 16387.95 267.60 51029.87 88888.00 2016-12-17 22:26:11.913 352 16387.96 267.57 51029.92 88888.00 2016-12-17 22:26:12.413 352 16387.96 267.48 51029.92 88888.00 2016-12-17 22:26:12.913 352 16387.96 267.42 51029.86 88888.00 2016-12-17 22:26:13.413 352 16387.93 267.42 51029.85 88888.00 2016-12-17 22:26:13.913 352 16387.91 267.41 51029.93 88888.00 2016-12-17 22:26:14.413 352 16387.88 267.37 51029.88 88888.00 2016-12-17 22:26:14.913 352 16387.88 267.32 51029.86 88888.00 2016-12-17 22:26:15.413 352 16387.94 267.31 51029.89 88888.00 2016-12-17 22:26:15.913 352 16387.97 267.27 51029.88 88888.00 2016-12-17 22:26:16.413 352 16387.97 267.25 51029.84 88888.00 2016-12-17 22:26:16.913 352 16388.02 267.24 51029.85 88888.00 2016-12-17 22:26:17.413 352 16388.04 267.18 51029.89 88888.00 2016-12-17 22:26:17.913 352 16388.05 267.10 51029.93 88888.00 2016-12-17 22:26:18.413 352 16388.03 267.06 51029.90 88888.00 2016-12-17 22:26:18.913 352 16388.09 267.05 51029.86 88888.00 2016-12-17 22:26:19.413 352 16388.11 267.00 51029.83 88888.00 2016-12-17 22:26:19.913 352 16388.12 266.94 51029.84 88888.00 2016-12-17 22:26:20.413 352 16388.15 266.90 51029.80 88888.00 2016-12-17 22:26:20.913 352 16388.19 266.81 51029.88 88888.00 2016-12-17 22:26:21.413 352 16388.23 266.79 51029.86 88888.00 2016-12-17 22:26:21.913 352 16388.24 266.82 51029.81 88888.00 2016-12-17 22:26:22.413 352 16388.30 266.83 51029.78 88888.00 2016-12-17 22:26:22.913 352 16388.34 266.77 51029.76 88888.00 2016-12-17 22:26:23.413 352 16388.32 266.73 51029.70 88888.00 2016-12-17 22:26:23.913 352 16388.37 266.68 51029.70 88888.00 2016-12-17 22:26:24.413 352 16388.47 266.73 51029.75 88888.00 2016-12-17 22:26:24.913 352 16388.49 266.73 51029.77 88888.00 2016-12-17 22:26:25.413 352 16388.56 266.67 51029.68 88888.00 2016-12-17 22:26:25.913 352 16388.60 266.64 51029.65 88888.00 2016-12-17 22:26:26.413 352 16388.64 266.61 51029.72 88888.00 2016-12-17 22:26:26.913 352 16388.67 266.54 51029.72 88888.00 2016-12-17 22:26:27.413 352 16388.66 266.48 51029.69 88888.00 2016-12-17 22:26:27.913 352 16388.71 266.46 51029.69 88888.00 2016-12-17 22:26:28.413 352 16388.75 266.39 51029.74 88888.00 2016-12-17 22:26:28.913 352 16388.82 266.36 51029.70 88888.00 2016-12-17 22:26:29.413 352 16388.90 266.31 51029.64 88888.00 2016-12-17 22:26:29.913 352 16388.95 266.35 51029.64 88888.00 2016-12-17 22:26:30.413 352 16388.95 266.33 51029.64 88888.00 2016-12-17 22:26:30.913 352 16389.03 266.30 51029.67 88888.00 2016-12-17 22:26:31.413 352 16389.08 266.28 51029.58 88888.00 2016-12-17 22:26:31.913 352 16389.11 266.26 51029.60 88888.00 2016-12-17 22:26:32.413 352 16389.15 266.23 51029.56 88888.00 2016-12-17 22:26:32.913 352 16389.19 266.26 51029.55 88888.00 2016-12-17 22:26:33.413 352 16389.17 266.28 51029.52 88888.00 2016-12-17 22:26:33.913 352 16389.19 266.28 51029.51 88888.00 2016-12-17 22:26:34.413 352 16389.25 266.22 51029.49 88888.00 2016-12-17 22:26:34.913 352 16389.28 266.13 51029.41 88888.00 2016-12-17 22:26:35.413 352 16389.32 266.15 51029.42 88888.00 2016-12-17 22:26:35.913 352 16389.32 266.19 51029.51 88888.00 2016-12-17 22:26:36.413 352 16389.33 266.22 51029.51 88888.00 2016-12-17 22:26:36.913 352 16389.42 266.24 51029.48 88888.00 2016-12-17 22:26:37.413 352 16389.47 266.18 51029.44 88888.00 2016-12-17 22:26:37.913 352 16389.48 266.18 51029.43 88888.00 2016-12-17 22:26:38.413 352 16389.46 266.20 51029.42 88888.00 2016-12-17 22:26:38.913 352 16389.47 266.19 51029.41 88888.00 2016-12-17 22:26:39.404 352 16389.54 266.18 51029.40 88888.00 2016-12-17 22:26:39.904 352 16389.54 266.14 51029.41 88888.00 2016-12-17 22:26:40.404 352 16389.59 266.19 51029.41 88888.00 2016-12-17 22:26:40.904 352 16389.61 266.22 51029.31 88888.00 2016-12-17 22:26:41.404 352 16389.57 266.22 51029.31 88888.00 2016-12-17 22:26:41.904 352 16389.60 266.28 51029.31 88888.00 2016-12-17 22:26:42.404 352 16389.64 266.30 51029.28 88888.00 2016-12-17 22:26:42.904 352 16389.63 266.24 51029.24 88888.00 2016-12-17 22:26:43.404 352 16389.61 266.27 51029.29 88888.00 2016-12-17 22:26:43.904 352 16389.61 266.27 51029.26 88888.00 2016-12-17 22:26:44.404 352 16389.60 266.28 51029.26 88888.00 2016-12-17 22:26:44.904 352 16389.61 266.29 51029.31 88888.00 2016-12-17 22:26:45.404 352 16389.60 266.33 51029.24 88888.00 2016-12-17 22:26:45.904 352 16389.61 266.39 51029.22 88888.00 2016-12-17 22:26:46.404 352 16389.62 266.42 51029.23 88888.00 2016-12-17 22:26:46.904 352 16389.60 266.45 51029.23 88888.00 2016-12-17 22:26:47.404 352 16389.59 266.50 51029.28 88888.00 2016-12-17 22:26:47.904 352 16389.56 266.49 51029.28 88888.00 2016-12-17 22:26:48.404 352 16389.51 266.54 51029.24 88888.00 2016-12-17 22:26:48.904 352 16389.50 266.51 51029.18 88888.00 2016-12-17 22:26:49.404 352 16389.44 266.53 51029.19 88888.00 2016-12-17 22:26:49.904 352 16389.43 266.59 51029.21 88888.00 2016-12-17 22:26:50.404 352 16389.42 266.71 51029.22 88888.00 2016-12-17 22:26:50.904 352 16389.43 266.72 51029.10 88888.00 2016-12-17 22:26:51.404 352 16389.37 266.75 51029.11 88888.00 2016-12-17 22:26:51.904 352 16389.33 266.79 51029.09 88888.00 2016-12-17 22:26:52.404 352 16389.29 266.83 51029.11 88888.00 2016-12-17 22:26:52.904 352 16389.30 266.82 51029.15 88888.00 2016-12-17 22:26:53.404 352 16389.30 266.84 51029.13 88888.00 2016-12-17 22:26:53.904 352 16389.27 266.88 51029.09 88888.00 2016-12-17 22:26:54.404 352 16389.18 266.88 51029.13 88888.00 2016-12-17 22:26:54.904 352 16389.15 266.93 51029.19 88888.00 2016-12-17 22:26:55.404 352 16389.13 267.06 51029.11 88888.00 2016-12-17 22:26:55.904 352 16389.12 267.14 51029.05 88888.00 2016-12-17 22:26:56.404 352 16389.07 267.22 51029.04 88888.00 2016-12-17 22:26:56.904 352 16389.07 267.24 51029.04 88888.00 2016-12-17 22:26:57.404 352 16389.04 267.25 51029.04 88888.00 2016-12-17 22:26:57.904 352 16389.00 267.33 51029.06 88888.00 2016-12-17 22:26:58.404 352 16388.97 267.43 51029.11 88888.00 2016-12-17 22:26:58.904 352 16388.95 267.43 51029.16 88888.00 2016-12-17 22:26:59.404 352 16388.92 267.48 51029.16 88888.00 2016-12-17 22:26:59.904 352 16388.88 267.57 51029.12 88888.00 2016-12-17 22:27:00.404 352 16388.85 267.60 51029.06 88888.00 2016-12-17 22:27:00.904 352 16388.81 267.60 51029.07 88888.00 2016-12-17 22:27:01.404 352 16388.77 267.68 51029.04 88888.00 2016-12-17 22:27:01.904 352 16388.72 267.75 51029.05 88888.00 2016-12-17 22:27:02.404 352 16388.64 267.86 51029.10 88888.00 2016-12-17 22:27:02.904 352 16388.64 267.94 51029.05 88888.00 2016-12-17 22:27:03.404 352 16388.63 267.96 51029.02 88888.00 2016-12-17 22:27:03.904 352 16388.62 267.99 51029.03 88888.00 2016-12-17 22:27:04.404 352 16388.63 268.01 51029.14 88888.00 2016-12-17 22:27:04.904 352 16388.55 268.06 51029.13 88888.00 2016-12-17 22:27:05.404 352 16388.49 268.16 51029.13 88888.00 2016-12-17 22:27:05.904 352 16388.44 268.25 51029.09 88888.00 2016-12-17 22:27:06.404 352 16388.41 268.31 51029.03 88888.00 2016-12-17 22:27:06.904 352 16388.40 268.36 51029.04 88888.00 2016-12-17 22:27:07.404 352 16388.39 268.44 51029.03 88888.00 2016-12-17 22:27:07.904 352 16388.33 268.45 51029.04 88888.00 2016-12-17 22:27:08.404 352 16388.29 268.45 51029.13 88888.00 2016-12-17 22:27:08.904 352 16388.23 268.49 51029.18 88888.00 2016-12-17 22:27:09.405 352 16388.23 268.56 51029.16 88888.00 2016-12-17 22:27:09.905 352 16388.23 268.62 51029.22 88888.00 2016-12-17 22:27:10.405 352 16388.16 268.59 51029.23 88888.00 2016-12-17 22:27:10.905 352 16388.11 268.59 51029.25 88888.00 2016-12-17 22:27:11.405 352 16388.06 268.66 51029.28 88888.00 2016-12-17 22:27:11.905 352 16388.06 268.71 51029.28 88888.00 2016-12-17 22:27:12.405 352 16388.05 268.74 51029.25 88888.00 2016-12-17 22:27:12.905 352 16388.01 268.77 51029.22 88888.00 2016-12-17 22:27:13.405 352 16388.00 268.80 51029.24 88888.00 2016-12-17 22:27:13.905 352 16388.02 268.81 51029.28 88888.00 2016-12-17 22:27:14.405 352 16388.01 268.85 51029.29 88888.00 2016-12-17 22:27:14.905 352 16387.98 268.86 51029.28 88888.00 2016-12-17 22:27:15.405 352 16387.97 268.92 51029.31 88888.00 2016-12-17 22:27:15.905 352 16387.95 268.97 51029.32 88888.00 2016-12-17 22:27:16.405 352 16387.95 269.01 51029.33 88888.00 2016-12-17 22:27:16.905 352 16387.93 269.02 51029.35 88888.00 2016-12-17 22:27:17.405 352 16387.91 269.01 51029.34 88888.00 2016-12-17 22:27:17.905 352 16387.87 269.06 51029.29 88888.00 2016-12-17 22:27:18.405 352 16387.85 269.16 51029.28 88888.00 2016-12-17 22:27:18.905 352 16387.85 269.29 51029.29 88888.00 2016-12-17 22:27:19.405 352 16387.84 269.29 51029.35 88888.00 2016-12-17 22:27:19.905 352 16387.84 269.32 51029.37 88888.00 2016-12-17 22:27:20.405 352 16387.81 269.27 51029.34 88888.00 2016-12-17 22:27:20.905 352 16387.81 269.25 51029.38 88888.00 2016-12-17 22:27:21.405 352 16387.88 269.27 51029.31 88888.00 2016-12-17 22:27:21.905 352 16387.86 269.32 51029.31 88888.00 2016-12-17 22:27:22.405 352 16387.89 269.37 51029.37 88888.00 2016-12-17 22:27:22.905 352 16387.81 269.41 51029.44 88888.00 2016-12-17 22:27:23.405 352 16387.79 269.42 51029.41 88888.00 2016-12-17 22:27:23.905 352 16387.81 269.42 51029.40 88888.00 2016-12-17 22:27:24.405 352 16387.84 269.42 51029.42 88888.00 2016-12-17 22:27:24.905 352 16387.87 269.50 51029.46 88888.00 2016-12-17 22:27:25.405 352 16387.79 269.55 51029.50 88888.00 2016-12-17 22:27:25.905 352 16387.77 269.62 51029.53 88888.00 2016-12-17 22:27:26.405 352 16387.78 269.60 51029.55 88888.00 2016-12-17 22:27:26.905 352 16387.80 269.60 51029.49 88888.00 2016-12-17 22:27:27.405 352 16387.84 269.62 51029.53 88888.00 2016-12-17 22:27:27.905 352 16387.84 269.66 51029.55 88888.00 2016-12-17 22:27:28.405 352 16387.86 269.67 51029.51 88888.00 2016-12-17 22:27:28.905 352 16387.86 269.68 51029.49 88888.00 2016-12-17 22:27:29.405 352 16387.86 269.68 51029.48 88888.00 2016-12-17 22:27:29.905 352 16387.88 269.76 51029.48 88888.00 2016-12-17 22:27:30.405 352 16387.87 269.79 51029.49 88888.00 2016-12-17 22:27:30.905 352 16387.92 269.84 51029.58 88888.00 2016-12-17 22:27:31.405 352 16387.94 269.85 51029.62 88888.00 2016-12-17 22:27:31.905 352 16387.91 269.83 51029.58 88888.00 2016-12-17 22:27:32.405 352 16387.92 269.86 51029.56 88888.00 2016-12-17 22:27:32.905 352 16387.95 269.86 51029.52 88888.00 2016-12-17 22:27:33.405 352 16387.95 269.88 51029.49 88888.00 2016-12-17 22:27:33.905 352 16387.96 269.89 51029.52 88888.00 2016-12-17 22:27:34.405 352 16388.03 269.89 51029.51 88888.00 2016-12-17 22:27:34.905 352 16388.03 269.96 51029.55 88888.00 2016-12-17 22:27:35.405 352 16387.98 270.02 51029.58 88888.00 2016-12-17 22:27:35.905 352 16387.98 269.97 51029.58 88888.00 2016-12-17 22:27:36.405 352 16388.00 270.02 51029.53 88888.00 2016-12-17 22:27:36.905 352 16388.05 269.98 51029.52 88888.00 2016-12-17 22:27:37.405 352 16388.12 270.04 51029.56 88888.00 2016-12-17 22:27:37.905 352 16388.12 270.13 51029.51 88888.00 2016-12-17 22:27:38.405 352 16388.09 270.14 51029.57 88888.00 2016-12-17 22:27:38.905 352 16388.12 270.12 51029.61 88888.00 2016-12-17 22:27:39.406 352 16388.14 270.24 51029.65 88888.00 2016-12-17 22:27:39.906 352 16388.19 270.25 51029.61 88888.00 2016-12-17 22:27:40.406 352 16388.21 270.20 51029.58 88888.00 2016-12-17 22:27:40.906 352 16388.23 270.22 51029.58 88888.00 2016-12-17 22:27:41.406 352 16388.22 270.22 51029.61 88888.00 2016-12-17 22:27:41.906 352 16388.23 270.23 51029.58 88888.00 2016-12-17 22:27:42.406 352 16388.25 270.24 51029.58 88888.00 2016-12-17 22:27:42.906 352 16388.31 270.27 51029.57 88888.00 2016-12-17 22:27:43.406 352 16388.36 270.31 51029.60 88888.00 2016-12-17 22:27:43.906 352 16388.36 270.38 51029.62 88888.00 2016-12-17 22:27:44.406 352 16388.34 270.42 51029.68 88888.00 2016-12-17 22:27:44.906 352 16388.38 270.39 51029.70 88888.00 2016-12-17 22:27:45.406 352 16388.42 270.40 51029.66 88888.00 2016-12-17 22:27:45.906 352 16388.45 270.46 51029.60 88888.00 2016-12-17 22:27:46.406 352 16388.50 270.54 51029.58 88888.00 2016-12-17 22:27:46.906 352 16388.53 270.55 51029.56 88888.00 2016-12-17 22:27:47.406 352 16388.56 270.56 51029.58 88888.00 2016-12-17 22:27:47.906 352 16388.57 270.50 51029.60 88888.00 2016-12-17 22:27:48.406 352 16388.62 270.55 51029.60 88888.00 2016-12-17 22:27:48.906 352 16388.65 270.63 51029.56 88888.00 2016-12-17 22:27:49.406 352 16388.68 270.64 51029.59 88888.00 2016-12-17 22:27:49.906 352 16388.68 270.67 51029.65 88888.00 2016-12-17 22:27:50.406 352 16388.71 270.70 51029.70 88888.00 2016-12-17 22:27:50.906 352 16388.74 270.72 51029.71 88888.00 2016-12-17 22:27:51.406 352 16388.78 270.73 51029.72 88888.00 2016-12-17 22:27:51.906 352 16388.83 270.75 51029.74 88888.00 2016-12-17 22:27:52.406 352 16388.84 270.84 51029.70 88888.00 2016-12-17 22:27:52.906 352 16388.83 270.81 51029.71 88888.00 2016-12-17 22:27:53.406 352 16388.86 270.84 51029.72 88888.00 2016-12-17 22:27:53.906 352 16388.94 270.85 51029.68 88888.00 2016-12-17 22:27:54.406 352 16388.99 270.82 51029.70 88888.00 2016-12-17 22:27:54.906 352 16389.04 270.81 51029.67 88888.00 2016-12-17 22:27:55.406 352 16389.06 270.86 51029.65 88888.00 2016-12-17 22:27:55.906 352 16389.08 270.85 51029.68 88888.00 2016-12-17 22:27:56.406 352 16389.08 270.85 51029.70 88888.00 2016-12-17 22:27:56.906 352 16389.11 270.85 51029.67 88888.00 2016-12-17 22:27:57.406 352 16389.16 270.84 51029.71 88888.00 2016-12-17 22:27:57.906 352 16389.18 270.84 51029.74 88888.00 2016-12-17 22:27:58.406 352 16389.25 270.91 51029.71 88888.00 2016-12-17 22:27:58.906 352 16389.30 270.90 51029.72 88888.00 2016-12-17 22:27:59.406 352 16389.35 270.91 51029.75 88888.00 2016-12-17 22:27:59.906 352 16389.37 270.98 51029.69 88888.00 2016-12-17 22:28:00.406 352 16389.41 271.07 51029.71 88888.00 2016-12-17 22:28:00.906 352 16389.45 271.05 51029.69 88888.00 2016-12-17 22:28:01.406 352 16389.52 271.06 51029.62 88888.00 2016-12-17 22:28:01.906 352 16389.59 271.03 51029.69 88888.00 2016-12-17 22:28:02.406 352 16389.59 271.07 51029.71 88888.00 2016-12-17 22:28:02.906 352 16389.62 271.12 51029.71 88888.00 2016-12-17 22:28:03.406 352 16389.69 271.18 51029.80 88888.00 2016-12-17 22:28:03.906 352 16389.74 271.19 51029.81 88888.00 2016-12-17 22:28:04.406 352 16389.79 271.21 51029.76 88888.00 2016-12-17 22:28:04.906 352 16389.81 271.24 51029.66 88888.00 2016-12-17 22:28:05.406 352 16389.86 271.34 51029.68 88888.00 2016-12-17 22:28:05.906 352 16389.86 271.33 51029.67 88888.00 2016-12-17 22:28:06.406 352 16389.91 271.28 51029.72 88888.00 2016-12-17 22:28:06.906 352 16389.96 271.34 51029.77 88888.00 2016-12-17 22:28:07.406 352 16390.00 271.35 51029.80 88888.00 2016-12-17 22:28:07.906 352 16390.04 271.35 51029.81 88888.00 2016-12-17 22:28:08.406 352 16390.10 271.43 51029.74 88888.00 2016-12-17 22:28:08.906 352 16390.10 271.46 51029.78 88888.00 2016-12-17 22:28:09.407 352 16390.18 271.49 51029.84 88888.00 2016-12-17 22:28:09.907 352 16390.23 271.47 51029.86 88888.00 2016-12-17 22:28:10.407 352 16390.30 271.45 51029.87 88888.00 2016-12-17 22:28:10.907 352 16390.31 271.49 51029.85 88888.00 2016-12-17 22:28:11.407 352 16390.36 271.52 51029.81 88888.00 2016-12-17 22:28:11.907 352 16390.43 271.49 51029.85 88888.00 2016-12-17 22:28:12.407 352 16390.42 271.51 51029.86 88888.00 2016-12-17 22:28:12.907 352 16390.49 271.46 51029.87 88888.00 2016-12-17 22:28:13.407 352 16390.59 271.45 51029.87 88888.00 2016-12-17 22:28:13.907 352 16390.62 271.46 51029.85 88888.00 2016-12-17 22:28:14.407 352 16390.59 271.46 51029.86 88888.00 2016-12-17 22:28:14.907 352 16390.59 271.53 51029.89 88888.00 2016-12-17 22:28:15.407 352 16390.67 271.57 51029.90 88888.00 2016-12-17 22:28:15.907 352 16390.71 271.57 51029.94 88888.00 2016-12-17 22:28:16.407 352 16390.78 271.58 51029.90 88888.00 2016-12-17 22:28:16.907 352 16390.83 271.62 51029.90 88888.00 2016-12-17 22:28:17.407 352 16390.87 271.67 51029.86 88888.00 2016-12-17 22:28:17.907 352 16390.84 271.69 51029.81 88888.00 2016-12-17 22:28:18.407 352 16390.88 271.70 51029.88 88888.00 2016-12-17 22:28:18.907 352 16390.97 271.72 51029.87 88888.00 2016-12-17 22:28:19.407 352 16391.02 271.76 51029.90 88888.00 2016-12-17 22:28:19.907 352 16391.01 271.77 51029.89 88888.00 2016-12-17 22:28:20.407 352 16391.01 271.80 51029.88 88888.00 2016-12-17 22:28:20.907 352 16391.04 271.83 51029.94 88888.00 2016-12-17 22:28:21.407 352 16391.14 271.86 51029.94 88888.00 2016-12-17 22:28:21.907 352 16391.21 271.85 51029.96 88888.00 2016-12-17 22:28:22.407 352 16391.27 271.87 51029.98 88888.00 2016-12-17 22:28:22.907 352 16391.28 271.94 51030.02 88888.00 2016-12-17 22:28:23.407 352 16391.35 271.98 51030.03 88888.00 2016-12-17 22:28:23.907 352 16391.39 272.03 51030.03 88888.00 2016-12-17 22:28:24.407 352 16391.40 272.01 51029.94 88888.00 2016-12-17 22:28:24.907 352 16391.42 272.03 51029.95 88888.00 2016-12-17 22:28:25.407 352 16391.48 272.11 51029.97 88888.00 2016-12-17 22:28:25.907 352 16391.51 272.10 51030.01 88888.00 2016-12-17 22:28:26.407 352 16391.51 272.06 51029.96 88888.00 2016-12-17 22:28:26.907 352 16391.54 272.04 51029.94 88888.00 2016-12-17 22:28:27.407 352 16391.57 272.08 51029.90 88888.00 2016-12-17 22:28:27.907 352 16391.60 272.14 51029.99 88888.00 2016-12-17 22:28:28.407 352 16391.60 272.15 51029.95 88888.00 2016-12-17 22:28:28.907 352 16391.67 272.16 51029.92 88888.00 2016-12-17 22:28:29.407 352 16391.72 272.19 51029.94 88888.00 2016-12-17 22:28:29.907 352 16391.67 272.21 51029.97 88888.00 2016-12-17 22:28:30.407 352 16391.71 272.28 51030.02 88888.00 2016-12-17 22:28:30.907 352 16391.75 272.28 51029.99 88888.00 2016-12-17 22:28:31.407 352 16391.82 272.31 51029.98 88888.00 2016-12-17 22:28:31.907 352 16391.81 272.37 51029.96 88888.00 2016-12-17 22:28:32.407 352 16391.82 272.39 51029.92 88888.00 2016-12-17 22:28:32.907 352 16391.86 272.41 51029.92 88888.00 2016-12-17 22:28:33.407 352 16391.88 272.39 51029.95 88888.00 2016-12-17 22:28:33.907 352 16391.88 272.39 51029.94 88888.00 2016-12-17 22:28:34.407 352 16391.89 272.39 51029.95 88888.00 2016-12-17 22:28:34.907 352 16391.84 272.44 51029.96 88888.00 2016-12-17 22:28:35.407 352 16391.89 272.49 51029.94 88888.00 2016-12-17 22:28:35.907 352 16391.90 272.55 51029.94 88888.00 2016-12-17 22:28:36.407 352 16391.91 272.55 51029.88 88888.00 2016-12-17 22:28:36.907 352 16391.94 272.50 51029.87 88888.00 2016-12-17 22:28:37.407 352 16391.93 272.46 51029.94 88888.00 2016-12-17 22:28:37.907 352 16391.95 272.47 51029.93 88888.00 2016-12-17 22:28:38.407 352 16392.00 272.48 51029.86 88888.00 2016-12-17 22:28:38.907 352 16391.99 272.51 51029.87 88888.00 2016-12-17 22:28:39.408 352 16391.93 272.54 51029.93 88888.00 2016-12-17 22:28:39.908 352 16391.94 272.58 51029.92 88888.00 2016-12-17 22:28:40.408 352 16391.99 272.59 51029.87 88888.00 2016-12-17 22:28:40.908 352 16392.01 272.53 51029.90 88888.00 2016-12-17 22:28:41.408 352 16391.98 272.47 51029.85 88888.00 2016-12-17 22:28:41.908 352 16391.94 272.47 51029.80 88888.00 2016-12-17 22:28:42.408 352 16391.93 272.47 51029.84 88888.00 2016-12-17 22:28:42.908 352 16391.93 272.47 51029.85 88888.00 2016-12-17 22:28:43.408 352 16391.92 272.50 51029.83 88888.00 2016-12-17 22:28:43.908 352 16391.93 272.53 51029.83 88888.00 2016-12-17 22:28:44.408 352 16391.98 272.49 51029.87 88888.00 2016-12-17 22:28:44.908 352 16391.95 272.50 51029.88 88888.00 2016-12-17 22:28:45.408 352 16391.95 272.48 51029.81 88888.00 2016-12-17 22:28:45.908 352 16391.93 272.46 51029.84 88888.00 2016-12-17 22:28:46.408 352 16391.93 272.40 51029.90 88888.00 2016-12-17 22:28:46.908 352 16391.88 272.41 51029.88 88888.00 2016-12-17 22:28:47.408 352 16391.85 272.39 51029.81 88888.00 2016-12-17 22:28:47.908 352 16391.89 272.42 51029.75 88888.00 2016-12-17 22:28:48.408 352 16391.91 272.45 51029.70 88888.00 2016-12-17 22:28:48.908 352 16391.90 272.45 51029.68 88888.00 2016-12-17 22:28:49.408 352 16391.89 272.42 51029.74 88888.00 2016-12-17 22:28:49.908 352 16391.85 272.38 51029.75 88888.00 2016-12-17 22:28:50.408 352 16391.83 272.33 51029.67 88888.00 2016-12-17 22:28:50.908 352 16391.83 272.30 51029.68 88888.00 2016-12-17 22:28:51.408 352 16391.82 272.33 51029.74 88888.00 2016-12-17 22:28:51.908 352 16391.82 272.32 51029.67 88888.00 2016-12-17 22:28:52.408 352 16391.80 272.31 51029.68 88888.00 2016-12-17 22:28:52.908 352 16391.80 272.31 51029.77 88888.00 2016-12-17 22:28:53.408 352 16391.77 272.29 51029.75 88888.00 2016-12-17 22:28:53.908 352 16391.77 272.29 51029.67 88888.00 2016-12-17 22:28:54.408 352 16391.81 272.28 51029.64 88888.00 2016-12-17 22:28:54.908 352 16391.75 272.25 51029.68 88888.00 2016-12-17 22:28:55.408 352 16391.72 272.19 51029.77 88888.00 2016-12-17 22:28:55.908 352 16391.67 272.16 51029.71 88888.00 2016-12-17 22:28:56.408 352 16391.68 272.18 51029.67 88888.00 2016-12-17 22:28:56.908 352 16391.72 272.20 51029.65 88888.00 2016-12-17 22:28:57.408 352 16391.73 272.19 51029.59 88888.00 2016-12-17 22:28:57.908 352 16391.71 272.21 51029.58 88888.00 2016-12-17 22:28:58.408 352 16391.63 272.18 51029.60 88888.00 2016-12-17 22:28:58.908 352 16391.57 272.06 51029.62 88888.00 2016-12-17 22:28:59.408 352 16391.58 272.11 51029.66 88888.00 2016-12-17 22:28:59.908 352 16391.56 272.16 51029.65 88888.00 2016-12-17 22:29:00.408 352 16391.57 272.15 51029.61 88888.00 2016-12-17 22:29:00.908 352 16391.56 272.10 51029.59 88888.00 2016-12-17 22:29:01.408 352 16391.48 272.11 51029.61 88888.00 2016-12-17 22:29:01.908 352 16391.45 272.11 51029.60 88888.00 2016-12-17 22:29:02.408 352 16391.45 272.14 51029.59 88888.00 2016-12-17 22:29:02.908 352 16391.47 272.19 51029.53 88888.00 2016-12-17 22:29:03.408 352 16391.47 272.13 51029.50 88888.00 2016-12-17 22:29:03.908 352 16391.45 272.14 51029.50 88888.00 2016-12-17 22:29:04.408 352 16391.44 272.12 51029.43 88888.00 2016-12-17 22:29:04.908 352 16391.41 272.08 51029.46 88888.00 2016-12-17 22:29:05.408 352 16391.39 272.06 51029.51 88888.00 2016-12-17 22:29:05.908 352 16391.33 272.10 51029.49 88888.00 2016-12-17 22:29:06.408 352 16391.30 272.07 51029.51 88888.00 2016-12-17 22:29:06.908 352 16391.30 272.03 51029.53 88888.00 2016-12-17 22:29:07.408 352 16391.24 272.04 51029.53 88888.00 2016-12-17 22:29:07.908 352 16391.21 272.07 51029.49 88888.00 2016-12-17 22:29:08.408 352 16391.15 272.16 51029.50 88888.00 2016-12-17 22:29:08.908 352 16391.12 272.18 51029.47 88888.00 2016-12-17 22:29:09.409 352 16391.05 272.16 51029.39 88888.00 2016-12-17 22:29:09.909 352 16391.04 272.15 51029.38 88888.00 2016-12-17 22:29:10.409 352 16391.05 272.13 51029.42 88888.00 2016-12-17 22:29:10.909 352 16391.01 272.14 51029.43 88888.00 2016-12-17 22:29:11.409 352 16390.95 272.13 51029.41 88888.00 2016-12-17 22:29:11.909 352 16390.93 272.16 51029.43 88888.00 2016-12-17 22:29:12.409 352 16390.91 272.20 51029.46 88888.00 2016-12-17 22:29:12.909 352 16390.83 272.18 51029.39 88888.00 2016-12-17 22:29:13.409 352 16390.83 272.16 51029.32 88888.00 2016-12-17 22:29:13.909 352 16390.82 272.18 51029.37 88888.00 2016-12-17 22:29:14.409 352 16390.75 272.15 51029.35 88888.00 2016-12-17 22:29:14.909 352 16390.70 272.18 51029.34 88888.00 2016-12-17 22:29:15.409 352 16390.66 272.14 51029.32 88888.00 2016-12-17 22:29:15.909 352 16390.66 272.13 51029.32 88888.00 2016-12-17 22:29:16.409 352 16390.66 272.15 51029.29 88888.00 2016-12-17 22:29:16.909 352 16390.58 272.18 51029.35 88888.00 2016-12-17 22:29:17.409 352 16390.58 272.15 51029.35 88888.00 2016-12-17 22:29:17.909 352 16390.54 272.11 51029.31 88888.00 2016-12-17 22:29:18.409 352 16390.56 272.10 51029.31 88888.00 2016-12-17 22:29:18.909 352 16390.50 272.06 51029.35 88888.00 2016-12-17 22:29:19.409 352 16390.48 272.01 51029.33 88888.00 2016-12-17 22:29:19.909 352 16390.45 271.99 51029.31 88888.00 2016-12-17 22:29:20.409 352 16390.42 271.97 51029.23 88888.00 2016-12-17 22:29:20.909 352 16390.38 271.98 51029.23 88888.00 2016-12-17 22:29:21.409 352 16390.35 271.94 51029.28 88888.00 2016-12-17 22:29:21.909 352 16390.36 271.89 51029.30 88888.00 2016-12-17 22:29:22.409 352 16390.38 271.86 51029.30 88888.00 2016-12-17 22:29:22.909 352 16390.34 271.81 51029.31 88888.00 2016-12-17 22:29:23.409 352 16390.30 271.78 51029.24 88888.00 2016-12-17 22:29:23.909 352 16390.30 271.77 51029.23 88888.00 2016-12-17 22:29:24.409 352 16390.31 271.76 51029.31 88888.00 2016-12-17 22:29:24.909 352 16390.25 271.71 51029.34 88888.00 2016-12-17 22:29:25.409 352 16390.25 271.73 51029.31 88888.00 2016-12-17 22:29:25.909 352 16390.24 271.68 51029.26 88888.00 2016-12-17 22:29:26.409 352 16390.21 271.63 51029.32 88888.00 2016-12-17 22:29:26.909 352 16390.21 271.67 51029.34 88888.00 2016-12-17 22:29:27.409 352 16390.21 271.63 51029.29 88888.00 2016-12-17 22:29:27.909 352 16390.19 271.59 51029.31 88888.00 2016-12-17 22:29:28.409 352 16390.16 271.57 51029.33 88888.00 2016-12-17 22:29:28.909 352 16390.13 271.54 51029.33 88888.00 2016-12-17 22:29:29.409 352 16390.19 271.57 51029.35 88888.00 2016-12-17 22:29:29.909 352 16390.15 271.49 51029.33 88888.00 2016-12-17 22:29:30.409 352 16390.14 271.42 51029.32 88888.00 2016-12-17 22:29:30.909 352 16390.16 271.43 51029.31 88888.00 2016-12-17 22:29:31.409 352 16390.16 271.44 51029.32 88888.00 2016-12-17 22:29:31.909 352 16390.21 271.43 51029.33 88888.00 2016-12-17 22:29:32.409 352 16390.19 271.42 51029.33 88888.00 2016-12-17 22:29:32.909 352 16390.15 271.37 51029.37 88888.00 2016-12-17 22:29:33.409 352 16390.12 271.35 51029.35 88888.00 2016-12-17 22:29:33.909 352 16390.14 271.31 51029.40 88888.00 2016-12-17 22:29:34.409 352 16390.14 271.32 51029.33 88888.00 2016-12-17 22:29:34.909 352 16390.13 271.27 51029.21 88888.00 2016-12-17 22:29:35.409 352 16390.13 271.23 51029.18 88888.00 2016-12-17 22:29:35.909 352 16390.14 271.24 51029.22 88888.00 2016-12-17 22:29:36.409 352 16390.13 271.24 51029.25 88888.00 2016-12-17 22:29:36.909 352 16390.13 271.27 51029.25 88888.00 2016-12-17 22:29:37.409 352 16390.18 271.25 51029.26 88888.00 2016-12-17 22:29:37.909 352 16390.18 271.24 51029.24 88888.00 2016-12-17 22:29:38.409 352 16390.17 271.21 51029.22 88888.00 2016-12-17 22:29:38.909 352 16390.18 271.18 51029.21 88888.00 2016-12-17 22:29:39.410 352 16390.18 271.12 51029.20 88888.00 2016-12-17 22:29:39.910 352 16390.19 271.11 51029.15 88888.00 2016-12-17 22:29:40.410 352 16390.21 271.10 51029.14 88888.00 2016-12-17 22:29:40.910 352 16390.17 271.12 51029.15 88888.00 2016-12-17 22:29:41.410 352 16390.21 271.11 51029.13 88888.00 2016-12-17 22:29:41.910 352 16390.24 271.07 51029.16 88888.00 2016-12-17 22:29:42.410 352 16390.23 271.00 51029.09 88888.00 2016-12-17 22:29:42.910 352 16390.14 270.99 51029.10 88888.00 2016-12-17 22:29:43.410 352 16390.13 270.98 51029.11 88888.00 2016-12-17 22:29:43.910 352 16390.14 270.97 51029.11 88888.00 2016-12-17 22:29:44.410 352 16390.13 270.90 51029.15 88888.00 2016-12-17 22:29:44.910 352 16390.13 270.94 51029.11 88888.00 2016-12-17 22:29:45.410 352 16390.15 270.92 51029.03 88888.00 2016-12-17 22:29:45.910 352 16390.15 270.86 51029.07 88888.00 2016-12-17 22:29:46.410 352 16390.18 270.89 51029.10 88888.00 2016-12-17 22:29:46.910 352 16390.19 270.82 51029.11 88888.00 2016-12-17 22:29:47.410 352 16390.19 270.77 51029.10 88888.00 2016-12-17 22:29:47.910 352 16390.18 270.76 51029.13 88888.00 2016-12-17 22:29:48.410 352 16390.21 270.77 51029.14 88888.00 2016-12-17 22:29:48.910 352 16390.19 270.71 51029.16 88888.00 2016-12-17 22:29:49.410 352 16390.17 270.67 51029.13 88888.00 2016-12-17 22:29:49.910 352 16390.15 270.70 51029.12 88888.00 2016-12-17 22:29:50.410 352 16390.13 270.62 51029.10 88888.00 2016-12-17 22:29:50.910 352 16390.14 270.48 51029.03 88888.00 2016-12-17 22:29:51.410 352 16390.15 270.48 51029.05 88888.00 2016-12-17 22:29:51.910 352 16390.17 270.37 51029.10 88888.00 2016-12-17 22:29:52.410 352 16390.19 270.28 51029.11 88888.00 2016-12-17 22:29:52.910 352 16390.23 270.23 51029.13 88888.00 2016-12-17 22:29:53.410 352 16390.21 270.20 51029.13 88888.00 2016-12-17 22:29:53.910 352 16390.17 270.19 51029.22 88888.00 2016-12-17 22:29:54.410 352 16390.15 270.13 51029.19 88888.00 2016-12-17 22:29:54.910 352 16390.14 270.07 51029.14 88888.00 2016-12-17 22:29:55.410 352 16390.12 270.05 51029.13 88888.00 2016-12-17 22:29:55.910 352 16390.15 270.02 51029.16 88888.00 2016-12-17 22:29:56.410 352 16390.15 269.95 51029.15 88888.00 2016-12-17 22:29:56.910 352 16390.18 269.87 51029.15 88888.00 2016-12-17 22:29:57.410 352 16390.19 269.85 51029.14 88888.00 2016-12-17 22:29:57.910 352 16390.24 269.81 51029.11 88888.00 2016-12-17 22:29:58.410 352 16390.22 269.72 51029.11 88888.00 2016-12-17 22:29:58.910 352 16390.27 269.67 51029.14 88888.00 2016-12-17 22:29:59.410 352 16390.24 269.62 51029.19 88888.00 2016-12-17 22:29:59.910 352 16390.22 269.51 51029.20 88888.00 2016-12-17 22:30:00.410 352 16390.30 269.48 51029.18 88888.00 2016-12-17 22:30:00.910 352 16390.33 269.46 51029.21 88888.00 2016-12-17 22:30:01.410 352 16390.34 269.49 51029.18 88888.00 2016-12-17 22:30:01.910 352 16390.39 269.44 51029.15 88888.00 2016-12-17 22:30:02.410 352 16390.39 269.36 51029.12 88888.00 2016-12-17 22:30:02.910 352 16390.36 269.32 51029.12 88888.00 2016-12-17 22:30:03.410 352 16390.34 269.28 51029.09 88888.00 2016-12-17 22:30:03.910 352 16390.39 269.22 51029.09 88888.00 2016-12-17 22:30:04.410 352 16390.42 269.20 51029.12 88888.00 2016-12-17 22:30:04.910 352 16390.42 269.16 51029.11 88888.00 2016-12-17 22:30:05.410 352 16390.43 269.12 51029.15 88888.00 2016-12-17 22:30:05.910 352 16390.45 269.08 51029.15 88888.00 2016-12-17 22:30:06.410 352 16390.48 269.05 51029.16 88888.00 2016-12-17 22:30:06.910 352 16390.57 268.98 51029.16 88888.00 2016-12-17 22:30:07.410 352 16390.62 268.90 51029.15 88888.00 2016-12-17 22:30:07.910 352 16390.66 268.93 51029.16 88888.00 2016-12-17 22:30:08.410 352 16390.70 268.90 51029.18 88888.00 2016-12-17 22:30:08.910 352 16390.73 268.81 51029.16 88888.00 2016-12-17 22:30:09.411 352 16390.76 268.79 51029.16 88888.00 2016-12-17 22:30:09.911 352 16390.80 268.75 51029.21 88888.00 2016-12-17 22:30:10.411 352 16390.85 268.71 51029.20 88888.00 2016-12-17 22:30:10.911 352 16390.89 268.63 51029.23 88888.00 2016-12-17 22:30:11.411 352 16390.94 268.54 51029.21 88888.00 2016-12-17 22:30:11.911 352 16390.95 268.49 51029.16 88888.00 2016-12-17 22:30:12.411 352 16391.05 268.45 51029.16 88888.00 2016-12-17 22:30:12.911 352 16391.10 268.38 51029.16 88888.00 2016-12-17 22:30:13.411 352 16391.12 268.28 51029.16 88888.00 2016-12-17 22:30:13.911 352 16391.21 268.27 51029.14 88888.00 2016-12-17 22:30:14.411 352 16391.23 268.28 51029.16 88888.00 2016-12-17 22:30:14.911 352 16391.27 268.24 51029.13 88888.00 2016-12-17 22:30:15.411 352 16391.27 268.19 51029.14 88888.00 2016-12-17 22:30:15.911 352 16391.30 268.18 51029.20 88888.00 2016-12-17 22:30:16.411 352 16391.40 268.14 51029.19 88888.00 2016-12-17 22:30:16.911 352 16391.41 268.03 51029.16 88888.00 2016-12-17 22:30:17.411 352 16391.46 268.03 51029.18 88888.00 2016-12-17 22:30:17.911 352 16391.55 267.99 51029.18 88888.00 2016-12-17 22:30:18.411 352 16391.59 267.90 51029.15 88888.00 2016-12-17 22:30:18.911 352 16391.64 267.89 51029.09 88888.00 2016-12-17 22:30:19.411 352 16391.62 267.87 51029.09 88888.00 2016-12-17 22:30:19.911 352 16391.60 267.80 51029.13 88888.00 2016-12-17 22:30:20.411 352 16391.67 267.76 51029.09 88888.00 2016-12-17 22:30:20.911 352 16391.70 267.74 51029.05 88888.00 2016-12-17 22:30:21.411 352 16391.77 267.70 51029.10 88888.00 2016-12-17 22:30:21.911 352 16391.84 267.64 51029.05 88888.00 2016-12-17 22:30:22.411 352 16391.86 267.61 51029.03 88888.00 2016-12-17 22:30:22.911 352 16391.89 267.60 51029.04 88888.00 2016-12-17 22:30:23.411 352 16391.97 267.57 51029.05 88888.00 2016-12-17 22:30:23.911 352 16391.99 267.60 51029.03 88888.00 2016-12-17 22:30:24.411 352 16391.98 267.59 51029.04 88888.00 2016-12-17 22:30:24.911 352 16392.02 267.54 51029.07 88888.00 2016-12-17 22:30:25.411 352 16392.07 267.53 51029.04 88888.00 2016-12-17 22:30:25.911 352 16392.10 267.52 51029.02 88888.00 2016-12-17 22:30:26.411 352 16392.15 267.49 51029.07 88888.00 2016-12-17 22:30:26.911 352 16392.18 267.45 51029.01 88888.00 2016-12-17 22:30:27.411 352 16392.25 267.43 51028.91 88888.00 2016-12-17 22:30:27.911 352 16392.26 267.41 51028.91 88888.00 2016-12-17 22:30:28.411 352 16392.30 267.36 51028.96 88888.00 2016-12-17 22:30:28.911 352 16392.35 267.38 51028.94 88888.00 2016-12-17 22:30:29.411 352 16392.38 267.33 51028.93 88888.00 2016-12-17 22:30:29.911 352 16392.43 267.32 51028.95 88888.00 2016-12-17 22:30:30.411 352 16392.50 267.29 51028.92 88888.00 2016-12-17 22:30:30.911 352 16392.61 267.28 51028.84 88888.00 2016-12-17 22:30:31.411 352 16392.64 267.29 51028.85 88888.00 2016-12-17 22:30:31.911 352 16392.65 267.28 51028.89 88888.00 2016-12-17 22:30:32.411 352 16392.71 267.25 51028.87 88888.00 2016-12-17 22:30:32.911 352 16392.76 267.26 51028.85 88888.00 2016-12-17 22:30:33.411 352 16392.78 267.28 51028.80 88888.00 2016-12-17 22:30:33.911 352 16392.81 267.24 51028.75 88888.00 2016-12-17 22:30:34.411 352 16392.89 267.20 51028.74 88888.00 2016-12-17 22:30:34.911 352 16392.97 267.25 51028.68 88888.00 2016-12-17 22:30:35.411 352 16393.07 267.27 51028.67 88888.00 2016-12-17 22:30:35.911 352 16393.08 267.29 51028.63 88888.00 2016-12-17 22:30:36.411 352 16393.15 267.34 51028.59 88888.00 2016-12-17 22:30:36.911 352 16393.17 267.37 51028.64 88888.00 2016-12-17 22:30:37.411 352 16393.21 267.42 51028.64 88888.00 2016-12-17 22:30:37.911 352 16393.24 267.42 51028.63 88888.00 2016-12-17 22:30:38.411 352 16393.33 267.43 51028.67 88888.00 2016-12-17 22:30:38.911 352 16393.38 267.44 51028.69 88888.00 2016-12-17 22:30:39.412 352 16393.44 267.42 51028.64 88888.00 2016-12-17 22:30:39.912 352 16393.51 267.45 51028.64 88888.00 2016-12-17 22:30:40.412 352 16393.56 267.48 51028.67 88888.00 2016-12-17 22:30:40.912 352 16393.59 267.48 51028.63 88888.00 2016-12-17 22:30:41.412 352 16393.56 267.54 51028.64 88888.00 2016-12-17 22:30:41.912 352 16393.60 267.58 51028.65 88888.00 2016-12-17 22:30:42.412 352 16393.66 267.53 51028.57 88888.00 2016-12-17 22:30:42.912 352 16393.69 267.55 51028.59 88888.00 2016-12-17 22:30:43.412 352 16393.74 267.60 51028.61 88888.00 2016-12-17 22:30:43.912 352 16393.82 267.67 51028.61 88888.00 2016-12-17 22:30:44.412 352 16393.88 267.72 51028.66 88888.00 2016-12-17 22:30:44.912 352 16393.89 267.76 51028.59 88888.00 2016-12-17 22:30:45.412 352 16393.94 267.80 51028.58 88888.00 2016-12-17 22:30:45.912 352 16393.97 267.75 51028.57 88888.00 2016-12-17 22:30:46.412 352 16394.01 267.79 51028.55 88888.00 2016-12-17 22:30:46.912 352 16394.06 267.84 51028.55 88888.00 2016-12-17 22:30:47.412 352 16394.14 267.89 51028.48 88888.00 2016-12-17 22:30:47.912 352 16394.13 267.95 51028.48 88888.00 2016-12-17 22:30:48.412 352 16394.11 267.97 51028.50 88888.00 2016-12-17 22:30:48.912 352 16394.20 267.97 51028.49 88888.00 2016-12-17 22:30:49.412 352 16394.27 268.05 51028.45 88888.00 2016-12-17 22:30:49.912 352 16394.32 268.10 51028.49 88888.00 2016-12-17 22:30:50.412 352 16394.35 268.11 51028.47 88888.00 2016-12-17 22:30:50.912 352 16394.32 268.14 51028.46 88888.00 2016-12-17 22:30:51.412 352 16394.35 268.22 51028.46 88888.00 2016-12-17 22:30:51.912 352 16394.38 268.28 51028.50 88888.00 2016-12-17 22:30:52.412 352 16394.37 268.31 51028.54 88888.00 2016-12-17 22:30:52.912 352 16394.37 268.40 51028.46 88888.00 2016-12-17 22:30:53.412 352 16394.35 268.44 51028.42 88888.00 2016-12-17 22:30:53.912 352 16394.36 268.50 51028.48 88888.00 2016-12-17 22:30:54.412 352 16394.39 268.54 51028.46 88888.00 2016-12-17 22:30:54.912 352 16394.39 268.57 51028.41 88888.00 2016-12-17 22:30:55.412 352 16394.43 268.57 51028.33 88888.00 2016-12-17 22:30:55.912 352 16394.43 268.62 51028.38 88888.00 2016-12-17 22:30:56.412 352 16394.43 268.66 51028.38 88888.00 2016-12-17 22:30:56.912 352 16394.40 268.74 51028.41 88888.00 2016-12-17 22:30:57.412 352 16394.36 268.76 51028.42 88888.00 2016-12-17 22:30:57.912 352 16394.33 268.83 51028.33 88888.00 2016-12-17 22:30:58.412 352 16394.35 268.86 51028.36 88888.00 2016-12-17 22:30:58.912 352 16394.31 268.89 51028.37 88888.00 2016-12-17 22:30:59.412 352 16394.29 268.96 51028.32 88888.00 2016-12-17 22:30:59.912 352 16394.26 269.02 51028.29 88888.00 2016-12-17 22:31:00.412 352 16394.19 269.06 51028.28 88888.00 2016-12-17 22:31:00.912 352 16394.15 269.10 51028.34 88888.00 2016-12-17 22:31:01.412 352 16394.13 269.18 51028.39 88888.00 2016-12-17 22:31:01.912 352 16394.11 269.17 51028.43 88888.00 2016-12-17 22:31:02.412 352 16394.09 269.24 51028.45 88888.00 2016-12-17 22:31:02.912 352 16394.05 269.33 51028.46 88888.00 2016-12-17 22:31:03.412 352 16393.97 269.33 51028.47 88888.00 2016-12-17 22:31:03.912 352 16393.88 269.35 51028.50 88888.00 2016-12-17 22:31:04.412 352 16393.86 269.41 51028.46 88888.00 2016-12-17 22:31:04.912 352 16393.83 269.36 51028.45 88888.00 2016-12-17 22:31:05.412 352 16393.82 269.40 51028.48 88888.00 2016-12-17 22:31:05.912 352 16393.76 269.37 51028.41 88888.00 2016-12-17 22:31:06.412 352 16393.68 269.33 51028.43 88888.00 2016-12-17 22:31:06.912 352 16393.64 269.36 51028.49 88888.00 2016-12-17 22:31:07.412 352 16393.59 269.37 51028.47 88888.00 2016-12-17 22:31:07.912 352 16393.59 269.37 51028.46 88888.00 2016-12-17 22:31:08.412 352 16393.57 269.40 51028.48 88888.00 2016-12-17 22:31:08.912 352 16393.50 269.46 51028.50 88888.00 2016-12-17 22:31:09.413 352 16393.43 269.51 51028.56 88888.00 2016-12-17 22:31:09.913 352 16393.33 269.57 51028.56 88888.00 2016-12-17 22:31:10.413 352 16393.26 269.62 51028.61 88888.00 2016-12-17 22:31:10.913 352 16393.20 269.62 51028.61 88888.00 2016-12-17 22:31:11.413 352 16393.20 269.67 51028.55 88888.00 2016-12-17 22:31:11.913 352 16393.18 269.64 51028.57 88888.00 2016-12-17 22:31:12.413 352 16393.16 269.66 51028.55 88888.00 2016-12-17 22:31:12.913 352 16393.09 269.71 51028.56 88888.00 2016-12-17 22:31:13.413 352 16393.07 269.72 51028.58 88888.00 2016-12-17 22:31:13.913 352 16393.03 269.72 51028.60 88888.00 2016-12-17 22:31:14.413 352 16392.92 269.70 51028.57 88888.00 2016-12-17 22:31:14.913 352 16392.89 269.69 51028.58 88888.00 2016-12-17 22:31:15.413 352 16392.82 269.69 51028.64 88888.00 2016-12-17 22:31:15.913 352 16392.79 269.69 51028.65 88888.00 2016-12-17 22:31:16.413 352 16392.70 269.75 51028.66 88888.00 2016-12-17 22:31:16.913 352 16392.67 269.75 51028.66 88888.00 2016-12-17 22:31:17.413 352 16392.70 269.70 51028.66 88888.00 2016-12-17 22:31:17.913 352 16392.65 269.68 51028.67 88888.00 2016-12-17 22:31:18.413 352 16392.61 269.69 51028.77 88888.00 2016-12-17 22:31:18.913 352 16392.61 269.67 51028.75 88888.00 2016-12-17 22:31:19.413 352 16392.60 269.69 51028.65 88888.00 2016-12-17 22:31:19.913 352 16392.58 269.75 51028.67 88888.00 2016-12-17 22:31:20.413 352 16392.53 269.72 51028.77 88888.00 2016-12-17 22:31:20.913 352 16392.48 269.67 51028.76 88888.00 2016-12-17 22:31:21.413 352 16392.46 269.64 51028.80 88888.00 2016-12-17 22:31:21.913 352 16392.46 269.63 51028.77 88888.00 2016-12-17 22:31:22.413 352 16392.45 269.64 51028.75 88888.00 2016-12-17 22:31:22.913 352 16392.43 269.66 51028.77 88888.00 2016-12-17 22:31:23.413 352 16392.43 269.64 51028.77 88888.00 2016-12-17 22:31:23.913 352 16392.39 269.62 51028.77 88888.00 2016-12-17 22:31:24.413 352 16392.37 269.59 51028.78 88888.00 2016-12-17 22:31:24.913 352 16392.33 269.55 51028.86 88888.00 2016-12-17 22:31:25.413 352 16392.33 269.52 51028.80 88888.00 2016-12-17 22:31:25.913 352 16392.32 269.49 51028.79 88888.00 2016-12-17 22:31:26.413 352 16392.28 269.50 51028.80 88888.00 2016-12-17 22:31:26.913 352 16392.29 269.50 51028.85 88888.00 2016-12-17 22:31:27.413 352 16392.29 269.40 51028.89 88888.00 2016-12-17 22:31:27.913 352 16392.28 269.44 51028.92 88888.00 2016-12-17 22:31:28.413 352 16392.25 269.44 51028.89 88888.00 2016-12-17 22:31:28.913 352 16392.25 269.38 51028.91 88888.00 2016-12-17 22:31:29.413 352 16392.26 269.33 51028.93 88888.00 2016-12-17 22:31:29.913 352 16392.27 269.34 51028.91 88888.00 2016-12-17 22:31:30.413 352 16392.25 269.31 51028.87 88888.00 2016-12-17 22:31:30.913 352 16392.28 269.23 51028.89 88888.00 2016-12-17 22:31:31.413 352 16392.30 269.20 51028.89 88888.00 2016-12-17 22:31:31.913 352 16392.29 269.15 51028.91 88888.00 2016-12-17 22:31:32.413 352 16392.36 269.12 51028.95 88888.00 2016-12-17 22:31:32.913 352 16392.42 269.08 51028.92 88888.00 2016-12-17 22:31:33.413 352 16392.45 269.03 51028.92 88888.00 2016-12-17 22:31:33.913 352 16392.51 269.01 51028.95 88888.00 2016-12-17 22:31:34.413 352 16392.48 269.03 51028.95 88888.00 2016-12-17 22:31:34.913 352 16392.51 269.03 51028.96 88888.00 2016-12-17 22:31:35.413 352 16392.47 269.01 51028.96 88888.00 2016-12-17 22:31:35.913 352 16392.47 269.02 51029.06 88888.00 2016-12-17 22:31:36.413 352 16392.53 268.94 51029.06 88888.00 2016-12-17 22:31:36.913 352 16392.59 268.88 51029.04 88888.00 2016-12-17 22:31:37.413 352 16392.62 268.86 51028.96 88888.00 2016-12-17 22:31:37.913 352 16392.68 268.88 51028.97 88888.00 2016-12-17 22:31:38.413 352 16392.73 268.85 51028.95 88888.00 2016-12-17 22:31:38.913 352 16392.74 268.79 51028.94 88888.00 2016-12-17 22:31:39.404 352 16392.76 268.73 51028.97 88888.00 2016-12-17 22:31:39.904 352 16392.79 268.71 51029.06 88888.00 2016-12-17 22:31:40.404 352 16392.82 268.70 51028.98 88888.00 2016-12-17 22:31:40.904 352 16392.85 268.68 51028.98 88888.00 2016-12-17 22:31:41.404 352 16392.91 268.61 51029.02 88888.00 2016-12-17 22:31:41.904 352 16392.92 268.55 51028.95 88888.00 2016-12-17 22:31:42.404 352 16392.96 268.51 51028.96 88888.00 2016-12-17 22:31:42.904 352 16393.02 268.47 51028.94 88888.00 2016-12-17 22:31:43.404 352 16393.08 268.40 51028.92 88888.00 2016-12-17 22:31:43.904 352 16393.12 268.41 51028.95 88888.00 2016-12-17 22:31:44.404 352 16393.13 268.40 51028.88 88888.00 2016-12-17 22:31:44.904 352 16393.16 268.39 51028.82 88888.00 2016-12-17 22:31:45.404 352 16393.17 268.32 51028.82 88888.00 2016-12-17 22:31:45.904 352 16393.24 268.28 51028.86 88888.00 2016-12-17 22:31:46.404 352 16393.38 268.24 51028.85 88888.00 2016-12-17 22:31:46.904 352 16393.44 268.23 51028.83 88888.00 2016-12-17 22:31:47.404 352 16393.49 268.22 51028.83 88888.00 2016-12-17 22:31:47.904 352 16393.55 268.16 51028.87 88888.00 2016-12-17 22:31:48.404 352 16393.58 268.11 51028.95 88888.00 2016-12-17 22:31:48.904 352 16393.59 268.03 51029.00 88888.00 2016-12-17 22:31:49.404 352 16393.62 267.99 51028.98 88888.00 2016-12-17 22:31:49.904 352 16393.69 267.95 51028.87 88888.00 2016-12-17 22:31:50.404 352 16393.71 267.93 51028.85 88888.00 2016-12-17 22:31:50.904 352 16393.79 267.89 51028.82 88888.00 2016-12-17 22:31:51.404 352 16393.84 267.95 51028.87 88888.00 2016-12-17 22:31:51.904 352 16393.83 267.93 51028.86 88888.00 2016-12-17 22:31:52.404 352 16393.85 267.87 51028.84 88888.00 2016-12-17 22:31:52.904 352 16393.85 267.83 51028.85 88888.00 2016-12-17 22:31:53.404 352 16393.87 267.80 51028.85 88888.00 2016-12-17 22:31:53.904 352 16393.93 267.71 51028.86 88888.00 2016-12-17 22:31:54.404 352 16394.05 267.70 51028.78 88888.00 2016-12-17 22:31:54.904 352 16394.05 267.64 51028.73 88888.00 2016-12-17 22:31:55.404 352 16394.09 267.61 51028.73 88888.00 2016-12-17 22:31:55.904 352 16394.14 267.53 51028.75 88888.00 2016-12-17 22:31:56.404 352 16394.19 267.46 51028.69 88888.00 2016-12-17 22:31:56.904 352 16394.19 267.48 51028.74 88888.00 2016-12-17 22:31:57.404 352 16394.18 267.43 51028.68 88888.00 2016-12-17 22:31:57.904 352 16394.22 267.43 51028.69 88888.00 2016-12-17 22:31:58.404 352 16394.26 267.35 51028.71 88888.00 2016-12-17 22:31:58.904 352 16394.32 267.29 51028.68 88888.00 2016-12-17 22:31:59.404 352 16394.37 267.23 51028.69 88888.00 2016-12-17 22:31:59.904 352 16394.38 267.24 51028.65 88888.00 2016-12-17 22:32:00.404 352 16394.37 267.24 51028.63 88888.00 2016-12-17 22:32:00.904 352 16394.39 267.16 51028.68 88888.00 2016-12-17 22:32:01.404 352 16394.46 267.08 51028.65 88888.00 2016-12-17 22:32:01.904 352 16394.49 267.05 51028.66 88888.00 2016-12-17 22:32:02.404 352 16394.50 266.98 51028.67 88888.00 2016-12-17 22:32:02.904 352 16394.47 266.93 51028.64 88888.00 2016-12-17 22:32:03.404 352 16394.48 266.89 51028.59 88888.00 2016-12-17 22:32:03.904 352 16394.49 266.87 51028.65 88888.00 2016-12-17 22:32:04.404 352 16394.54 266.80 51028.68 88888.00 2016-12-17 22:32:04.904 352 16394.56 266.74 51028.69 88888.00 2016-12-17 22:32:05.404 352 16394.55 266.76 51028.68 88888.00 2016-12-17 22:32:05.904 352 16394.61 266.68 51028.64 88888.00 2016-12-17 22:32:06.404 352 16394.63 266.71 51028.63 88888.00 2016-12-17 22:32:06.904 352 16394.59 266.67 51028.67 88888.00 2016-12-17 22:32:07.404 352 16394.66 266.61 51028.68 88888.00 2016-12-17 22:32:07.904 352 16394.66 266.55 51028.68 88888.00 2016-12-17 22:32:08.404 352 16394.70 266.54 51028.68 88888.00 2016-12-17 22:32:08.904 352 16394.70 266.53 51028.66 88888.00 2016-12-17 22:32:09.405 352 16394.71 266.45 51028.60 88888.00 2016-12-17 22:32:09.905 352 16394.66 266.38 51028.65 88888.00 2016-12-17 22:32:10.405 352 16394.66 266.35 51028.66 88888.00 2016-12-17 22:32:10.905 352 16394.68 266.30 51028.67 88888.00 2016-12-17 22:32:11.405 352 16394.73 266.30 51028.61 88888.00 2016-12-17 22:32:11.905 352 16394.71 266.24 51028.59 88888.00 2016-12-17 22:32:12.405 352 16394.74 266.23 51028.60 88888.00 2016-12-17 22:32:12.905 352 16394.76 266.20 51028.59 88888.00 2016-12-17 22:32:13.405 352 16394.72 266.18 51028.58 88888.00 2016-12-17 22:32:13.905 352 16394.73 266.15 51028.55 88888.00 2016-12-17 22:32:14.405 352 16394.74 266.14 51028.59 88888.00 2016-12-17 22:32:14.905 352 16394.75 266.09 51028.65 88888.00 2016-12-17 22:32:15.405 352 16394.72 266.06 51028.60 88888.00 2016-12-17 22:32:15.905 352 16394.74 265.98 51028.60 88888.00 2016-12-17 22:32:16.405 352 16394.77 265.89 51028.61 88888.00 2016-12-17 22:32:16.905 352 16394.77 265.87 51028.60 88888.00 2016-12-17 22:32:17.405 352 16394.75 265.83 51028.58 88888.00 2016-12-17 22:32:17.905 352 16394.74 265.88 51028.59 88888.00 2016-12-17 22:32:18.405 352 16394.77 265.92 51028.58 88888.00 2016-12-17 22:32:18.905 352 16394.72 265.86 51028.56 88888.00 2016-12-17 22:32:19.405 352 16394.72 265.81 51028.59 88888.00 2016-12-17 22:32:19.905 352 16394.72 265.79 51028.59 88888.00 2016-12-17 22:32:20.405 352 16394.73 265.76 51028.61 88888.00 2016-12-17 22:32:20.905 352 16394.74 265.75 51028.64 88888.00 2016-12-17 22:32:21.405 352 16394.72 265.77 51028.52 88888.00 2016-12-17 22:32:21.905 352 16394.67 265.78 51028.52 88888.00 2016-12-17 22:32:22.405 352 16394.68 265.75 51028.56 88888.00 2016-12-17 22:32:22.905 352 16394.68 265.72 51028.61 88888.00 2016-12-17 22:32:23.405 352 16394.66 265.69 51028.61 88888.00 2016-12-17 22:32:23.905 352 16394.65 265.67 51028.58 88888.00 2016-12-17 22:32:24.405 352 16394.65 265.60 51028.57 88888.00 2016-12-17 22:32:24.905 352 16394.61 265.55 51028.61 88888.00 2016-12-17 22:32:25.405 352 16394.57 265.53 51028.59 88888.00 2016-12-17 22:32:25.905 352 16394.56 265.52 51028.58 88888.00 2016-12-17 22:32:26.405 352 16394.52 265.51 51028.58 88888.00 2016-12-17 22:32:26.905 352 16394.48 265.52 51028.66 88888.00 2016-12-17 22:32:27.405 352 16394.48 265.52 51028.67 88888.00 2016-12-17 22:32:27.905 352 16394.46 265.48 51028.64 88888.00 2016-12-17 22:32:28.405 352 16394.45 265.45 51028.61 88888.00 2016-12-17 22:32:28.905 352 16394.45 265.39 51028.59 88888.00 2016-12-17 22:32:29.405 352 16394.41 265.41 51028.60 88888.00 2016-12-17 22:32:29.905 352 16394.40 265.40 51028.58 88888.00 2016-12-17 22:32:30.405 352 16394.39 265.40 51028.56 88888.00 2016-12-17 22:32:30.905 352 16394.38 265.36 51028.58 88888.00 2016-12-17 22:32:31.405 352 16394.38 265.32 51028.59 88888.00 2016-12-17 22:32:31.905 352 16394.39 265.29 51028.65 88888.00 2016-12-17 22:32:32.405 352 16394.38 265.29 51028.64 88888.00 2016-12-17 22:32:32.905 352 16394.33 265.31 51028.60 88888.00 2016-12-17 22:32:33.405 352 16394.35 265.29 51028.64 88888.00 2016-12-17 22:32:33.905 352 16394.29 265.25 51028.60 88888.00 2016-12-17 22:32:34.405 352 16394.30 265.23 51028.64 88888.00 2016-12-17 22:32:34.905 352 16394.28 265.19 51028.68 88888.00 2016-12-17 22:32:35.405 352 16394.18 265.16 51028.70 88888.00 2016-12-17 22:32:35.905 352 16394.18 265.10 51028.70 88888.00 2016-12-17 22:32:36.405 352 16394.20 265.06 51028.68 88888.00 2016-12-17 22:32:36.905 352 16394.22 265.06 51028.67 88888.00 2016-12-17 22:32:37.405 352 16394.18 265.06 51028.66 88888.00 2016-12-17 22:32:37.905 352 16394.14 265.09 51028.66 88888.00 2016-12-17 22:32:38.405 352 16394.13 265.08 51028.65 88888.00 2016-12-17 22:32:38.905 352 16394.09 264.98 51028.64 88888.00 2016-12-17 22:32:39.406 352 16394.05 264.94 51028.65 88888.00 2016-12-17 22:32:39.906 352 16394.08 264.89 51028.65 88888.00 2016-12-17 22:32:40.406 352 16394.10 264.87 51028.68 88888.00 2016-12-17 22:32:40.906 352 16394.10 264.88 51028.67 88888.00 2016-12-17 22:32:41.406 352 16394.08 264.84 51028.61 88888.00 2016-12-17 22:32:41.906 352 16394.04 264.80 51028.66 88888.00 2016-12-17 22:32:42.406 352 16394.04 264.76 51028.69 88888.00 2016-12-17 22:32:42.906 352 16394.05 264.79 51028.69 88888.00 2016-12-17 22:32:43.406 352 16394.00 264.81 51028.69 88888.00 2016-12-17 22:32:43.906 352 16393.97 264.79 51028.74 88888.00 2016-12-17 22:32:44.406 352 16393.99 264.74 51028.74 88888.00 2016-12-17 22:32:44.906 352 16393.97 264.73 51028.73 88888.00 2016-12-17 22:32:45.406 352 16393.91 264.73 51028.71 88888.00 2016-12-17 22:32:45.906 352 16393.94 264.75 51028.68 88888.00 2016-12-17 22:32:46.406 352 16393.94 264.74 51028.59 88888.00 2016-12-17 22:32:46.906 352 16393.93 264.75 51028.66 88888.00 2016-12-17 22:32:47.406 352 16393.93 264.71 51028.63 88888.00 2016-12-17 22:32:47.906 352 16393.88 264.65 51028.68 88888.00 2016-12-17 22:32:48.406 352 16393.89 264.64 51028.71 88888.00 2016-12-17 22:32:48.906 352 16393.92 264.67 51028.67 88888.00 2016-12-17 22:32:49.406 352 16393.94 264.65 51028.66 88888.00 2016-12-17 22:32:49.906 352 16393.93 264.61 51028.61 88888.00 2016-12-17 22:32:50.406 352 16393.92 264.62 51028.55 88888.00 2016-12-17 22:32:50.906 352 16393.91 264.62 51028.56 88888.00 2016-12-17 22:32:51.406 352 16393.87 264.61 51028.56 88888.00 2016-12-17 22:32:51.906 352 16393.87 264.57 51028.63 88888.00 2016-12-17 22:32:52.406 352 16393.82 264.62 51028.70 88888.00 2016-12-17 22:32:52.906 352 16393.86 264.65 51028.68 88888.00 2016-12-17 22:32:53.406 352 16393.87 264.66 51028.60 88888.00 2016-12-17 22:32:53.906 352 16393.85 264.67 51028.61 88888.00 2016-12-17 22:32:54.406 352 16393.86 264.68 51028.64 88888.00 2016-12-17 22:32:54.906 352 16393.83 264.70 51028.66 88888.00 2016-12-17 22:32:55.406 352 16393.83 264.65 51028.66 88888.00 2016-12-17 22:32:55.906 352 16393.87 264.65 51028.65 88888.00 2016-12-17 22:32:56.406 352 16393.88 264.64 51028.59 88888.00 2016-12-17 22:32:56.906 352 16393.86 264.65 51028.59 88888.00 2016-12-17 22:32:57.406 352 16393.89 264.68 51028.59 88888.00 2016-12-17 22:32:57.906 352 16393.88 264.75 51028.66 88888.00 2016-12-17 22:32:58.406 352 16393.86 264.75 51028.66 88888.00 2016-12-17 22:32:58.906 352 16393.85 264.71 51028.63 88888.00 2016-12-17 22:32:59.406 352 16393.85 264.74 51028.60 88888.00 2016-12-17 22:32:59.906 352 16393.92 264.75 51028.63 88888.00 2016-12-17 22:33:00.406 352 16393.94 264.79 51028.61 88888.00 2016-12-17 22:33:00.906 352 16393.96 264.81 51028.54 88888.00 2016-12-17 22:33:01.406 352 16393.96 264.88 51028.52 88888.00 2016-12-17 22:33:01.906 352 16393.96 264.84 51028.51 88888.00 2016-12-17 22:33:02.406 352 16393.96 264.83 51028.54 88888.00 2016-12-17 22:33:02.906 352 16393.96 264.87 51028.64 88888.00 2016-12-17 22:33:03.406 352 16394.01 264.89 51028.65 88888.00 2016-12-17 22:33:03.906 352 16394.05 264.89 51028.59 88888.00 2016-12-17 22:33:04.406 352 16394.01 264.92 51028.58 88888.00 2016-12-17 22:33:04.906 352 16394.00 264.92 51028.54 88888.00 2016-12-17 22:33:05.406 352 16394.02 264.96 51028.49 88888.00 2016-12-17 22:33:05.906 352 16394.02 265.01 51028.49 88888.00 2016-12-17 22:33:06.406 352 16394.09 265.03 51028.48 88888.00 2016-12-17 22:33:06.906 352 16394.13 265.08 51028.46 88888.00 2016-12-17 22:33:07.406 352 16394.10 265.11 51028.49 88888.00 2016-12-17 22:33:07.906 352 16394.08 265.10 51028.47 88888.00 2016-12-17 22:33:08.406 352 16394.10 265.10 51028.52 88888.00 2016-12-17 22:33:08.906 352 16394.10 265.08 51028.57 88888.00 2016-12-17 22:33:09.407 352 16394.10 265.11 51028.52 88888.00 2016-12-17 22:33:09.907 352 16394.18 265.18 51028.48 88888.00 2016-12-17 22:33:10.407 352 16394.19 265.16 51028.47 88888.00 2016-12-17 22:33:10.907 352 16394.20 265.16 51028.47 88888.00 2016-12-17 22:33:11.407 352 16394.21 265.19 51028.45 88888.00 2016-12-17 22:33:11.907 352 16394.20 265.19 51028.47 88888.00 2016-12-17 22:33:12.407 352 16394.24 265.17 51028.51 88888.00 2016-12-17 22:33:12.907 352 16394.28 265.14 51028.57 88888.00 2016-12-17 22:33:13.407 352 16394.33 265.15 51028.63 88888.00 2016-12-17 22:33:13.907 352 16394.37 265.20 51028.60 88888.00 2016-12-17 22:33:14.407 352 16394.38 265.18 51028.61 88888.00 2016-12-17 22:33:14.907 352 16394.36 265.15 51028.57 88888.00 2016-12-17 22:33:15.407 352 16394.36 265.14 51028.54 88888.00 2016-12-17 22:33:15.907 352 16394.39 265.11 51028.51 88888.00 2016-12-17 22:33:16.407 352 16394.37 265.10 51028.56 88888.00 2016-12-17 22:33:16.907 352 16394.40 265.11 51028.61 88888.00 2016-12-17 22:33:17.407 352 16394.44 265.14 51028.59 88888.00 2016-12-17 22:33:17.907 352 16394.44 265.11 51028.54 88888.00 2016-12-17 22:33:18.407 352 16394.39 265.11 51028.50 88888.00 2016-12-17 22:33:18.907 352 16394.49 265.15 51028.54 88888.00 2016-12-17 22:33:19.407 352 16394.52 265.17 51028.49 88888.00 2016-12-17 22:33:19.907 352 16394.53 265.19 51028.47 88888.00 2016-12-17 22:33:20.407 352 16394.58 265.17 51028.54 88888.00 2016-12-17 22:33:20.907 352 16394.54 265.13 51028.52 88888.00 2016-12-17 22:33:21.407 352 16394.55 265.09 51028.49 88888.00 2016-12-17 22:33:21.907 352 16394.57 265.13 51028.50 88888.00 2016-12-17 22:33:22.407 352 16394.63 265.15 51028.52 88888.00 2016-12-17 22:33:22.907 352 16394.63 265.07 51028.47 88888.00 2016-12-17 22:33:23.407 352 16394.62 265.10 51028.45 88888.00 2016-12-17 22:33:23.907 352 16394.64 265.18 51028.47 88888.00 2016-12-17 22:33:24.407 352 16394.62 265.14 51028.48 88888.00 2016-12-17 22:33:24.907 352 16394.55 265.11 51028.46 88888.00 2016-12-17 22:33:25.407 352 16394.56 265.14 51028.45 88888.00 2016-12-17 22:33:25.907 352 16394.62 265.10 51028.48 88888.00 2016-12-17 22:33:26.407 352 16394.62 265.05 51028.49 88888.00 2016-12-17 22:33:26.907 352 16394.58 265.08 51028.47 88888.00 2016-12-17 22:33:27.407 352 16394.64 265.10 51028.46 88888.00 2016-12-17 22:33:27.907 352 16394.66 265.07 51028.48 88888.00 2016-12-17 22:33:28.407 352 16394.67 265.07 51028.45 88888.00 2016-12-17 22:33:28.907 352 16394.67 265.01 51028.41 88888.00 2016-12-17 22:33:29.407 352 16394.65 265.03 51028.43 88888.00 2016-12-17 22:33:29.907 352 16394.67 265.08 51028.45 88888.00 2016-12-17 22:33:30.407 352 16394.66 265.10 51028.43 88888.00 2016-12-17 22:33:30.907 352 16394.66 265.08 51028.40 88888.00 2016-12-17 22:33:31.407 352 16394.71 265.07 51028.36 88888.00 2016-12-17 22:33:31.907 352 16394.73 265.10 51028.40 88888.00 2016-12-17 22:33:32.407 352 16394.72 265.14 51028.34 88888.00 2016-12-17 22:33:32.907 352 16394.68 265.15 51028.37 88888.00 2016-12-17 22:33:33.407 352 16394.67 265.15 51028.34 88888.00 2016-12-17 22:33:33.907 352 16394.65 265.11 51028.40 88888.00 2016-12-17 22:33:34.407 352 16394.63 265.07 51028.40 88888.00 2016-12-17 22:33:34.907 352 16394.64 265.08 51028.41 88888.00 2016-12-17 22:33:35.407 352 16394.68 265.14 51028.38 88888.00 2016-12-17 22:33:35.907 352 16394.68 265.16 51028.38 88888.00 2016-12-17 22:33:36.407 352 16394.70 265.25 51028.38 88888.00 2016-12-17 22:33:36.907 352 16394.67 265.22 51028.40 88888.00 2016-12-17 22:33:37.407 352 16394.67 265.17 51028.41 88888.00 2016-12-17 22:33:37.907 352 16394.68 265.18 51028.43 88888.00 2016-12-17 22:33:38.407 352 16394.67 265.20 51028.47 88888.00 2016-12-17 22:33:38.907 352 16394.70 265.20 51028.46 88888.00 2016-12-17 22:33:39.408 352 16394.70 265.22 51028.45 88888.00 2016-12-17 22:33:39.908 352 16394.66 265.24 51028.42 88888.00 2016-12-17 22:33:40.408 352 16394.65 265.29 51028.41 88888.00 2016-12-17 22:33:40.908 352 16394.64 265.32 51028.42 88888.00 2016-12-17 22:33:41.408 352 16394.67 265.32 51028.40 88888.00 2016-12-17 22:33:41.908 352 16394.67 265.34 51028.36 88888.00 2016-12-17 22:33:42.408 352 16394.66 265.34 51028.33 88888.00 2016-12-17 22:33:42.908 352 16394.65 265.32 51028.36 88888.00 2016-12-17 22:33:43.408 352 16394.65 265.32 51028.36 88888.00 2016-12-17 22:33:43.908 352 16394.68 265.33 51028.37 88888.00 2016-12-17 22:33:44.408 352 16394.66 265.35 51028.33 88888.00 2016-12-17 22:33:44.908 352 16394.65 265.39 51028.36 88888.00 2016-12-17 22:33:45.408 352 16394.64 265.37 51028.47 88888.00 2016-12-17 22:33:45.908 352 16394.63 265.41 51028.46 88888.00 2016-12-17 22:33:46.408 352 16394.64 265.44 51028.40 88888.00 2016-12-17 22:33:46.908 352 16394.62 265.43 51028.38 88888.00 2016-12-17 22:33:47.408 352 16394.64 265.49 51028.40 88888.00 2016-12-17 22:33:47.908 352 16394.66 265.53 51028.42 88888.00 2016-12-17 22:33:48.408 352 16394.68 265.48 51028.41 88888.00 2016-12-17 22:33:48.908 352 16394.65 265.53 51028.49 88888.00 2016-12-17 22:33:49.408 352 16394.64 265.52 51028.49 88888.00 2016-12-17 22:33:49.908 352 16394.64 265.52 51028.45 88888.00 2016-12-17 22:33:50.408 352 16394.64 265.58 51028.47 88888.00 2016-12-17 22:33:50.908 352 16394.63 265.59 51028.49 88888.00 2016-12-17 22:33:51.408 352 16394.61 265.58 51028.55 88888.00 2016-12-17 22:33:51.908 352 16394.62 265.59 51028.51 88888.00 2016-12-17 22:33:52.408 352 16394.66 265.62 51028.52 88888.00 2016-12-17 22:33:52.908 352 16394.66 265.61 51028.61 88888.00 2016-12-17 22:33:53.408 352 16394.65 265.66 51028.59 88888.00 2016-12-17 22:33:53.908 352 16394.61 265.70 51028.54 88888.00 2016-12-17 22:33:54.408 352 16394.62 265.75 51028.57 88888.00 2016-12-17 22:33:54.908 352 16394.64 265.79 51028.56 88888.00 2016-12-17 22:33:55.408 352 16394.73 265.80 51028.51 88888.00 2016-12-17 22:33:55.908 352 16394.72 265.78 51028.48 88888.00 2016-12-17 22:33:56.408 352 16394.67 265.80 51028.52 88888.00 2016-12-17 22:33:56.908 352 16394.68 265.86 51028.52 88888.00 2016-12-17 22:33:57.408 352 16394.67 265.90 51028.48 88888.00 2016-12-17 22:33:57.908 352 16394.72 265.92 51028.49 88888.00 2016-12-17 22:33:58.408 352 16394.71 265.89 51028.51 88888.00 2016-12-17 22:33:58.908 352 16394.72 265.90 51028.49 88888.00 2016-12-17 22:33:59.408 352 16394.71 265.94 51028.50 88888.00 2016-12-17 22:33:59.908 352 16394.73 265.93 51028.56 88888.00 2016-12-17 22:34:00.408 352 16394.67 265.92 51028.58 88888.00 2016-12-17 22:34:00.908 352 16394.67 265.96 51028.58 88888.00 2016-12-17 22:34:01.408 352 16394.74 266.05 51028.51 88888.00 2016-12-17 22:34:01.908 352 16394.75 266.07 51028.55 88888.00 2016-12-17 22:34:02.408 352 16394.73 266.04 51028.54 88888.00 2016-12-17 22:34:02.908 352 16394.74 266.01 51028.58 88888.00 2016-12-17 22:34:03.408 352 16394.76 266.01 51028.63 88888.00 2016-12-17 22:34:03.908 352 16394.75 266.06 51028.56 88888.00 2016-12-17 22:34:04.408 352 16394.76 266.06 51028.54 88888.00 2016-12-17 22:34:04.908 352 16394.80 266.04 51028.51 88888.00 2016-12-17 22:34:05.408 352 16394.80 266.10 51028.58 88888.00 2016-12-17 22:34:05.908 352 16394.81 266.12 51028.61 88888.00 2016-12-17 22:34:06.408 352 16394.83 266.10 51028.60 88888.00 2016-12-17 22:34:06.908 352 16394.82 266.13 51028.54 88888.00 2016-12-17 22:34:07.408 352 16394.81 266.13 51028.51 88888.00 2016-12-17 22:34:07.908 352 16394.83 266.14 51028.49 88888.00 2016-12-17 22:34:08.408 352 16394.86 266.20 51028.50 88888.00 2016-12-17 22:34:08.908 352 16394.86 266.22 51028.54 88888.00 2016-12-17 22:34:09.409 352 16394.89 266.20 51028.51 88888.00 2016-12-17 22:34:09.909 352 16394.88 266.22 51028.55 88888.00 2016-12-17 22:34:10.409 352 16394.82 266.26 51028.58 88888.00 2016-12-17 22:34:10.909 352 16394.86 266.24 51028.52 88888.00 2016-12-17 22:34:11.409 352 16394.92 266.24 51028.51 88888.00 2016-12-17 22:34:11.909 352 16394.90 266.26 51028.51 88888.00 2016-12-17 22:34:12.409 352 16394.91 266.24 51028.50 88888.00 2016-12-17 22:34:12.909 352 16394.89 266.28 51028.54 88888.00 2016-12-17 22:34:13.409 352 16394.91 266.28 51028.55 88888.00 2016-12-17 22:34:13.909 352 16394.91 266.35 51028.51 88888.00 2016-12-17 22:34:14.409 352 16394.91 266.38 51028.52 88888.00 2016-12-17 22:34:14.909 352 16394.97 266.38 51028.50 88888.00 2016-12-17 22:34:15.409 352 16394.96 266.38 51028.47 88888.00 2016-12-17 22:34:15.909 352 16394.91 266.38 51028.48 88888.00 2016-12-17 22:34:16.409 352 16394.91 266.37 51028.55 88888.00 2016-12-17 22:34:16.909 352 16394.92 266.33 51028.56 88888.00 2016-12-17 22:34:17.409 352 16394.97 266.44 51028.51 88888.00 2016-12-17 22:34:17.909 352 16395.03 266.39 51028.49 88888.00 2016-12-17 22:34:18.409 352 16395.03 266.41 51028.50 88888.00 2016-12-17 22:34:18.909 352 16395.02 266.44 51028.56 88888.00 2016-12-17 22:34:19.409 352 16395.03 266.45 51028.52 88888.00 2016-12-17 22:34:19.909 352 16395.03 266.40 51028.56 88888.00 2016-12-17 22:34:20.409 352 16395.05 266.42 51028.56 88888.00 2016-12-17 22:34:20.909 352 16395.05 266.41 51028.55 88888.00 2016-12-17 22:34:21.409 352 16395.07 266.37 51028.56 88888.00 2016-12-17 22:34:21.909 352 16395.06 266.40 51028.51 88888.00 2016-12-17 22:34:22.409 352 16395.09 266.47 51028.51 88888.00 2016-12-17 22:34:22.909 352 16395.08 266.48 51028.50 88888.00 2016-12-17 22:34:23.409 352 16395.10 266.47 51028.48 88888.00 2016-12-17 22:34:23.909 352 16395.11 266.53 51028.47 88888.00 2016-12-17 22:34:24.409 352 16395.14 266.49 51028.47 88888.00 2016-12-17 22:34:24.909 352 16395.14 266.41 51028.43 88888.00 2016-12-17 22:34:25.409 352 16395.12 266.42 51028.42 88888.00 2016-12-17 22:34:25.909 352 16395.12 266.50 51028.41 88888.00 2016-12-17 22:34:26.409 352 16395.18 266.54 51028.43 88888.00 2016-12-17 22:34:26.909 352 16395.24 266.54 51028.41 88888.00 2016-12-17 22:34:27.409 352 16395.28 266.54 51028.38 88888.00 2016-12-17 22:34:27.909 352 16395.28 266.54 51028.38 88888.00 2016-12-17 22:34:28.409 352 16395.28 266.56 51028.39 88888.00 2016-12-17 22:34:28.909 352 16395.30 266.57 51028.36 88888.00 2016-12-17 22:34:29.409 352 16395.32 266.53 51028.39 88888.00 2016-12-17 22:34:29.909 352 16395.27 266.54 51028.41 88888.00 2016-12-17 22:34:30.409 352 16395.26 266.57 51028.47 88888.00 2016-12-17 22:34:30.909 352 16395.30 266.53 51028.48 88888.00 2016-12-17 22:34:31.409 352 16395.35 266.59 51028.40 88888.00 2016-12-17 22:34:31.909 352 16395.37 266.63 51028.39 88888.00 2016-12-17 22:34:32.409 352 16395.36 266.65 51028.40 88888.00 2016-12-17 22:34:32.909 352 16395.38 266.64 51028.38 88888.00 2016-12-17 22:34:33.409 352 16395.40 266.65 51028.34 88888.00 2016-12-17 22:34:33.909 352 16395.43 266.65 51028.38 88888.00 2016-12-17 22:34:34.409 352 16395.46 266.66 51028.45 88888.00 2016-12-17 22:34:34.909 352 16395.49 266.70 51028.51 88888.00 2016-12-17 22:34:35.409 352 16395.45 266.67 51028.49 88888.00 2016-12-17 22:34:35.909 352 16395.49 266.65 51028.51 88888.00 2016-12-17 22:34:36.409 352 16395.49 266.72 51028.43 88888.00 2016-12-17 22:34:36.909 352 16395.49 266.70 51028.39 88888.00 2016-12-17 22:34:37.409 352 16395.52 266.71 51028.43 88888.00 2016-12-17 22:34:37.909 352 16395.51 266.76 51028.42 88888.00 2016-12-17 22:34:38.409 352 16395.54 266.80 51028.40 88888.00 2016-12-17 22:34:38.909 352 16395.56 266.76 51028.40 88888.00 2016-12-17 22:34:39.410 352 16395.55 266.75 51028.42 88888.00 2016-12-17 22:34:39.910 352 16395.56 266.75 51028.43 88888.00 2016-12-17 22:34:40.410 352 16395.55 266.76 51028.49 88888.00 2016-12-17 22:34:40.910 352 16395.60 266.77 51028.49 88888.00 2016-12-17 22:34:41.410 352 16395.59 266.75 51028.48 88888.00 2016-12-17 22:34:41.910 352 16395.60 266.70 51028.37 88888.00 2016-12-17 22:34:42.410 352 16395.60 266.71 51028.34 88888.00 2016-12-17 22:34:42.910 352 16395.60 266.77 51028.40 88888.00 2016-12-17 22:34:43.410 352 16395.60 266.80 51028.49 88888.00 2016-12-17 22:34:43.910 352 16395.60 266.77 51028.46 88888.00 2016-12-17 22:34:44.410 352 16395.60 266.76 51028.42 88888.00 2016-12-17 22:34:44.910 352 16395.60 266.79 51028.36 88888.00 2016-12-17 22:34:45.410 352 16395.59 266.82 51028.32 88888.00 2016-12-17 22:34:45.910 352 16395.62 266.83 51028.40 88888.00 2016-12-17 22:34:46.410 352 16395.59 266.81 51028.42 88888.00 2016-12-17 22:34:46.910 352 16395.58 266.77 51028.43 88888.00 2016-12-17 22:34:47.410 352 16395.61 266.81 51028.49 88888.00 2016-12-17 22:34:47.910 352 16395.60 266.83 51028.54 88888.00 2016-12-17 22:34:48.410 352 16395.60 266.81 51028.50 88888.00 2016-12-17 22:34:48.910 352 16395.63 266.77 51028.48 88888.00 2016-12-17 22:34:49.410 352 16395.64 266.82 51028.52 88888.00 2016-12-17 22:34:49.910 352 16395.61 266.83 51028.56 88888.00 2016-12-17 22:34:50.410 352 16395.62 266.79 51028.59 88888.00 2016-12-17 22:34:50.910 352 16395.63 266.75 51028.59 88888.00 2016-12-17 22:34:51.410 352 16395.64 266.72 51028.56 88888.00 2016-12-17 22:34:51.910 352 16395.63 266.74 51028.54 88888.00 2016-12-17 22:34:52.410 352 16395.60 266.73 51028.54 88888.00 2016-12-17 22:34:52.910 352 16395.58 266.73 51028.58 88888.00 2016-12-17 22:34:53.410 352 16395.54 266.73 51028.61 88888.00 2016-12-17 22:34:53.910 352 16395.58 266.72 51028.57 88888.00 2016-12-17 22:34:54.410 352 16395.56 266.77 51028.57 88888.00 2016-12-17 22:34:54.910 352 16395.53 266.76 51028.59 88888.00 2016-12-17 22:34:55.410 352 16395.52 266.74 51028.57 88888.00 2016-12-17 22:34:55.910 352 16395.53 266.76 51028.52 88888.00 2016-12-17 22:34:56.410 352 16395.51 266.74 51028.54 88888.00 2016-12-17 22:34:56.910 352 16395.47 266.72 51028.52 88888.00 2016-12-17 22:34:57.410 352 16395.50 266.70 51028.60 88888.00 2016-12-17 22:34:57.910 352 16395.47 266.65 51028.56 88888.00 2016-12-17 22:34:58.410 352 16395.44 266.64 51028.55 88888.00 2016-12-17 22:34:58.910 352 16395.43 266.64 51028.52 88888.00 2016-12-17 22:34:59.410 352 16395.45 266.59 51028.48 88888.00 2016-12-17 22:34:59.910 352 16395.46 266.62 51028.48 88888.00 2016-12-17 22:35:00.410 352 16395.47 266.63 51028.52 88888.00 2016-12-17 22:35:00.910 352 16395.49 266.63 51028.52 88888.00 2016-12-17 22:35:01.410 352 16395.46 266.62 51028.57 88888.00 2016-12-17 22:35:01.910 352 16395.49 266.57 51028.52 88888.00 2016-12-17 22:35:02.410 352 16395.45 266.59 51028.49 88888.00 2016-12-17 22:35:02.910 352 16395.41 266.55 51028.54 88888.00 2016-12-17 22:35:03.410 352 16395.35 266.51 51028.59 88888.00 2016-12-17 22:35:03.910 352 16395.33 266.51 51028.59 88888.00 2016-12-17 22:35:04.410 352 16395.29 266.51 51028.65 88888.00 2016-12-17 22:35:04.910 352 16395.28 266.48 51028.65 88888.00 2016-12-17 22:35:05.410 352 16395.25 266.49 51028.64 88888.00 2016-12-17 22:35:05.910 352 16395.26 266.48 51028.64 88888.00 2016-12-17 22:35:06.410 352 16395.29 266.47 51028.67 88888.00 2016-12-17 22:35:06.910 352 16395.26 266.40 51028.66 88888.00 2016-12-17 22:35:07.410 352 16395.26 266.33 51028.66 88888.00 2016-12-17 22:35:07.910 352 16395.24 266.31 51028.59 88888.00 2016-12-17 22:35:08.410 352 16395.20 266.29 51028.56 88888.00 2016-12-17 22:35:08.910 352 16395.18 266.27 51028.55 88888.00 2016-12-17 22:35:09.411 352 16395.16 266.27 51028.47 88888.00 2016-12-17 22:35:09.911 352 16395.11 266.24 51028.45 88888.00 2016-12-17 22:35:10.411 352 16395.10 266.24 51028.51 88888.00 2016-12-17 22:35:10.911 352 16395.18 266.28 51028.56 88888.00 2016-12-17 22:35:11.411 352 16395.14 266.23 51028.55 88888.00 2016-12-17 22:35:11.911 352 16395.09 266.18 51028.52 88888.00 2016-12-17 22:35:12.411 352 16395.07 266.11 51028.54 88888.00 2016-12-17 22:35:12.911 352 16395.10 266.11 51028.48 88888.00 2016-12-17 22:35:13.411 352 16395.12 266.13 51028.43 88888.00 2016-12-17 22:35:13.911 352 16395.09 266.09 51028.51 88888.00 2016-12-17 22:35:14.411 352 16395.06 266.11 51028.54 88888.00 2016-12-17 22:35:14.911 352 16395.02 266.05 51028.56 88888.00 2016-12-17 22:35:15.411 352 16395.00 266.02 51028.63 88888.00 2016-12-17 22:35:15.911 352 16394.96 266.01 51028.56 88888.00 2016-12-17 22:35:16.411 352 16394.96 265.94 51028.58 88888.00 2016-12-17 22:35:16.911 352 16394.98 265.93 51028.56 88888.00 2016-12-17 22:35:17.411 352 16394.97 265.90 51028.52 88888.00 2016-12-17 22:35:17.911 352 16394.94 265.81 51028.52 88888.00 2016-12-17 22:35:18.411 352 16394.93 265.83 51028.58 88888.00 2016-12-17 22:35:18.911 352 16394.96 265.80 51028.55 88888.00 2016-12-17 22:35:19.411 352 16394.99 265.71 51028.54 88888.00 2016-12-17 22:35:19.911 352 16395.00 265.72 51028.54 88888.00 2016-12-17 22:35:20.411 352 16394.97 265.72 51028.57 88888.00 2016-12-17 22:35:20.911 352 16394.96 265.69 51028.57 88888.00 2016-12-17 22:35:21.411 352 16394.93 265.67 51028.56 88888.00 2016-12-17 22:35:21.911 352 16394.93 265.61 51028.52 88888.00 2016-12-17 22:35:22.411 352 16394.94 265.57 51028.57 88888.00 2016-12-17 22:35:22.911 352 16394.93 265.49 51028.60 88888.00 2016-12-17 22:35:23.411 352 16394.96 265.48 51028.58 88888.00 2016-12-17 22:35:23.911 352 16394.94 265.46 51028.57 88888.00 2016-12-17 22:35:24.411 352 16394.88 265.42 51028.50 88888.00 2016-12-17 22:35:24.911 352 16394.90 265.37 51028.45 88888.00 2016-12-17 22:35:25.411 352 16394.88 265.34 51028.46 88888.00 2016-12-17 22:35:25.911 352 16394.91 265.32 51028.49 88888.00 2016-12-17 22:35:26.411 352 16394.89 265.26 51028.48 88888.00 2016-12-17 22:35:26.911 352 16394.85 265.19 51028.50 88888.00 2016-12-17 22:35:27.411 352 16394.88 265.18 51028.43 88888.00 2016-12-17 22:35:27.911 352 16394.91 265.13 51028.43 88888.00 2016-12-17 22:35:28.411 352 16394.92 265.05 51028.57 88888.00 2016-12-17 22:35:28.911 352 16394.93 265.03 51028.61 88888.00 2016-12-17 22:35:29.411 352 16394.93 264.96 51028.58 88888.00 2016-12-17 22:35:29.911 352 16394.91 264.85 51028.63 88888.00 2016-12-17 22:35:30.411 352 16394.93 264.79 51028.63 88888.00 2016-12-17 22:35:30.911 352 16394.91 264.80 51028.56 88888.00 2016-12-17 22:35:31.411 352 16394.96 264.73 51028.59 88888.00 2016-12-17 22:35:31.911 352 16394.97 264.67 51028.66 88888.00 2016-12-17 22:35:32.411 352 16395.01 264.65 51028.63 88888.00 2016-12-17 22:35:32.911 352 16395.01 264.62 51028.55 88888.00 2016-12-17 22:35:33.411 352 16395.00 264.62 51028.52 88888.00 2016-12-17 22:35:33.911 352 16395.01 264.56 51028.51 88888.00 2016-12-17 22:35:34.411 352 16395.01 264.55 51028.49 88888.00 2016-12-17 22:35:34.911 352 16395.03 264.50 51028.52 88888.00 2016-12-17 22:35:35.411 352 16395.08 264.40 51028.51 88888.00 2016-12-17 22:35:35.911 352 16395.09 264.33 51028.48 88888.00 2016-12-17 22:35:36.411 352 16395.06 264.30 51028.49 88888.00 2016-12-17 22:35:36.911 352 16395.08 264.26 51028.50 88888.00 2016-12-17 22:35:37.411 352 16395.08 264.13 51028.46 88888.00 2016-12-17 22:35:37.911 352 16395.09 264.13 51028.47 88888.00 2016-12-17 22:35:38.411 352 16395.09 264.13 51028.47 88888.00 2016-12-17 22:35:38.911 352 16395.09 264.07 51028.45 88888.00 2016-12-17 22:35:39.412 352 16395.10 264.07 51028.43 88888.00 2016-12-17 22:35:39.912 352 16395.12 264.04 51028.45 88888.00 2016-12-17 22:35:40.412 352 16395.08 264.01 51028.46 88888.00 2016-12-17 22:35:40.912 352 16395.11 263.93 51028.41 88888.00 2016-12-17 22:35:41.412 352 16395.11 263.89 51028.40 88888.00 2016-12-17 22:35:41.912 352 16395.09 263.84 51028.36 88888.00 2016-12-17 22:35:42.412 352 16395.10 263.80 51028.37 88888.00 2016-12-17 22:35:42.912 352 16395.11 263.78 51028.39 88888.00 2016-12-17 22:35:43.412 352 16395.09 263.75 51028.39 88888.00 2016-12-17 22:35:43.912 352 16395.11 263.72 51028.40 88888.00 2016-12-17 22:35:44.412 352 16395.12 263.69 51028.39 88888.00 2016-12-17 22:35:44.912 352 16395.18 263.66 51028.39 88888.00 2016-12-17 22:35:45.412 352 16395.17 263.65 51028.29 88888.00 2016-12-17 22:35:45.912 352 16395.19 263.60 51028.27 88888.00 2016-12-17 22:35:46.412 352 16395.23 263.59 51028.29 88888.00 2016-12-17 22:35:46.912 352 16395.21 263.57 51028.38 88888.00 2016-12-17 22:35:47.412 352 16395.17 263.48 51028.37 88888.00 2016-12-17 22:35:47.912 352 16395.15 263.42 51028.32 88888.00 2016-12-17 22:35:48.412 352 16395.17 263.39 51028.32 88888.00 2016-12-17 22:35:48.912 352 16395.18 263.35 51028.30 88888.00 2016-12-17 22:35:49.412 352 16395.20 263.34 51028.32 88888.00 2016-12-17 22:35:49.912 352 16395.23 263.37 51028.30 88888.00 2016-12-17 22:35:50.412 352 16395.24 263.29 51028.30 88888.00 2016-12-17 22:35:50.912 352 16395.24 263.29 51028.29 88888.00 2016-12-17 22:35:51.412 352 16395.17 263.27 51028.20 88888.00 2016-12-17 22:35:51.912 352 16395.17 263.26 51028.13 88888.00 2016-12-17 22:35:52.412 352 16395.18 263.23 51028.20 88888.00 2016-12-17 22:35:52.912 352 16395.19 263.16 51028.22 88888.00 2016-12-17 22:35:53.412 352 16395.21 263.10 51028.18 88888.00 2016-12-17 22:35:53.912 352 16395.20 263.06 51028.19 88888.00 2016-12-17 22:35:54.412 352 16395.18 263.05 51028.17 88888.00 2016-12-17 22:35:54.912 352 16395.16 263.05 51028.14 88888.00 2016-12-17 22:35:55.412 352 16395.17 263.05 51028.19 88888.00 2016-12-17 22:35:55.912 352 16395.14 262.99 51028.17 88888.00 2016-12-17 22:35:56.412 352 16395.14 262.91 51028.11 88888.00 2016-12-17 22:35:56.912 352 16395.10 262.97 51028.14 88888.00 2016-12-17 22:35:57.412 352 16395.12 262.96 51028.15 88888.00 2016-12-17 22:35:57.912 352 16395.15 262.98 51028.11 88888.00 2016-12-17 22:35:58.412 352 16395.11 262.96 51028.11 88888.00 2016-12-17 22:35:58.912 352 16395.11 263.02 51028.14 88888.00 2016-12-17 22:35:59.412 352 16395.07 263.02 51028.14 88888.00 2016-12-17 22:35:59.912 352 16395.02 262.97 51028.13 88888.00 2016-12-17 22:36:00.412 352 16395.00 262.92 51028.10 88888.00 2016-12-17 22:36:00.912 352 16395.03 262.90 51028.10 88888.00 2016-12-17 22:36:01.412 352 16395.07 262.89 51028.15 88888.00 2016-12-17 22:36:01.912 352 16395.07 262.89 51028.14 88888.00 2016-12-17 22:36:02.412 352 16395.05 262.90 51028.12 88888.00 2016-12-17 22:36:02.912 352 16395.03 262.88 51028.17 88888.00 2016-12-17 22:36:03.412 352 16394.99 262.87 51028.18 88888.00 2016-12-17 22:36:03.912 352 16394.98 262.84 51028.18 88888.00 2016-12-17 22:36:04.412 352 16395.00 262.81 51028.18 88888.00 2016-12-17 22:36:04.912 352 16394.99 262.80 51028.19 88888.00 2016-12-17 22:36:05.412 352 16395.01 262.79 51028.20 88888.00 2016-12-17 22:36:05.912 352 16394.99 262.81 51028.20 88888.00 2016-12-17 22:36:06.412 352 16395.00 262.81 51028.23 88888.00 2016-12-17 22:36:06.912 352 16394.96 262.81 51028.18 88888.00 2016-12-17 22:36:07.412 352 16394.92 262.81 51028.14 88888.00 2016-12-17 22:36:07.912 352 16394.93 262.83 51028.18 88888.00 2016-12-17 22:36:08.412 352 16394.91 262.76 51028.21 88888.00 2016-12-17 22:36:08.912 352 16394.83 262.76 51028.22 88888.00 2016-12-17 22:36:09.413 352 16394.88 262.73 51028.17 88888.00 2016-12-17 22:36:09.913 352 16394.91 262.73 51028.15 88888.00 2016-12-17 22:36:10.413 352 16394.89 262.75 51028.15 88888.00 2016-12-17 22:36:10.913 352 16394.85 262.74 51028.12 88888.00 2016-12-17 22:36:11.413 352 16394.83 262.71 51028.12 88888.00 2016-12-17 22:36:11.913 352 16394.81 262.72 51028.14 88888.00 2016-12-17 22:36:12.413 352 16394.77 262.78 51028.14 88888.00 2016-12-17 22:36:12.913 352 16394.75 262.78 51028.13 88888.00 2016-12-17 22:36:13.413 352 16394.73 262.82 51028.13 88888.00 2016-12-17 22:36:13.913 352 16394.74 262.81 51028.17 88888.00 2016-12-17 22:36:14.413 352 16394.74 262.83 51028.14 88888.00 2016-12-17 22:36:14.913 352 16394.64 262.81 51028.15 88888.00 2016-12-17 22:36:15.413 352 16394.66 262.81 51028.15 88888.00 2016-12-17 22:36:15.913 352 16394.71 262.84 51028.13 88888.00 2016-12-17 22:36:16.413 352 16394.71 262.92 51028.09 88888.00 2016-12-17 22:36:16.913 352 16394.71 262.94 51028.11 88888.00 2016-12-17 22:36:17.413 352 16394.66 262.98 51028.15 88888.00 2016-12-17 22:36:17.913 352 16394.65 262.97 51028.11 88888.00 2016-12-17 22:36:18.413 352 16394.65 262.97 51028.06 88888.00 2016-12-17 22:36:18.913 352 16394.63 262.97 51028.12 88888.00 2016-12-17 22:36:19.413 352 16394.64 262.94 51028.14 88888.00 2016-12-17 22:36:19.913 352 16394.63 262.99 51028.13 88888.00 2016-12-17 22:36:20.413 352 16394.63 263.08 51028.11 88888.00 2016-12-17 22:36:20.913 352 16394.59 263.09 51028.11 88888.00 2016-12-17 22:36:21.413 352 16394.61 263.08 51028.10 88888.00 2016-12-17 22:36:21.913 352 16394.58 263.15 51028.11 88888.00 2016-12-17 22:36:22.413 352 16394.55 263.13 51028.14 88888.00 2016-12-17 22:36:22.913 352 16394.52 263.11 51028.11 88888.00 2016-12-17 22:36:23.413 352 16394.50 263.20 51028.08 88888.00 2016-12-17 22:36:23.913 352 16394.56 263.26 51028.11 88888.00 2016-12-17 22:36:24.413 352 16394.55 263.25 51028.11 88888.00 2016-12-17 22:36:24.913 352 16394.49 263.29 51028.11 88888.00 2016-12-17 22:36:25.413 352 16394.52 263.27 51028.10 88888.00 2016-12-17 22:36:25.913 352 16394.49 263.28 51028.09 88888.00 2016-12-17 22:36:26.413 352 16394.49 263.36 51028.14 88888.00 2016-12-17 22:36:26.913 352 16394.49 263.43 51028.14 88888.00 2016-12-17 22:36:27.413 352 16394.54 263.43 51028.15 88888.00 2016-12-17 22:36:27.913 352 16394.52 263.44 51028.23 88888.00 2016-12-17 22:36:28.413 352 16394.52 263.50 51028.14 88888.00 2016-12-17 22:36:28.913 352 16394.50 263.52 51028.15 88888.00 2016-12-17 22:36:29.413 352 16394.46 263.60 51028.14 88888.00 2016-12-17 22:36:29.913 352 16394.48 263.62 51028.18 88888.00 2016-12-17 22:36:30.413 352 16394.43 263.65 51028.20 88888.00 2016-12-17 22:36:30.913 352 16394.41 263.67 51028.18 88888.00 2016-12-17 22:36:31.413 352 16394.48 263.66 51028.22 88888.00 2016-12-17 22:36:31.913 352 16394.50 263.71 51028.23 88888.00 2016-12-17 22:36:32.413 352 16394.48 263.71 51028.21 88888.00 2016-12-17 22:36:32.913 352 16394.46 263.77 51028.19 88888.00 2016-12-17 22:36:33.413 352 16394.45 263.83 51028.23 88888.00 2016-12-17 22:36:33.913 352 16394.47 263.86 51028.24 88888.00 2016-12-17 22:36:34.413 352 16394.47 263.87 51028.22 88888.00 2016-12-17 22:36:34.913 352 16394.46 263.91 51028.24 88888.00 2016-12-17 22:36:35.413 352 16394.44 263.92 51028.23 88888.00 2016-12-17 22:36:35.913 352 16394.46 263.92 51028.24 88888.00 2016-12-17 22:36:36.413 352 16394.43 263.93 51028.22 88888.00 2016-12-17 22:36:36.913 352 16394.46 264.01 51028.24 88888.00 2016-12-17 22:36:37.413 352 16394.50 264.05 51028.24 88888.00 2016-12-17 22:36:37.913 352 16394.53 264.12 51028.25 88888.00 2016-12-17 22:36:38.413 352 16394.50 264.16 51028.23 88888.00 2016-12-17 22:36:38.913 352 16394.49 264.19 51028.20 88888.00 2016-12-17 22:36:39.404 352 16394.46 264.21 51028.19 88888.00 2016-12-17 22:36:39.904 352 16394.48 264.23 51028.15 88888.00 2016-12-17 22:36:40.404 352 16394.48 264.27 51028.18 88888.00 2016-12-17 22:36:40.904 352 16394.46 264.31 51028.21 88888.00 2016-12-17 22:36:41.404 352 16394.49 264.36 51028.22 88888.00 2016-12-17 22:36:41.904 352 16394.52 264.40 51028.22 88888.00 2016-12-17 22:36:42.404 352 16394.52 264.47 51028.21 88888.00 2016-12-17 22:36:42.904 352 16394.53 264.50 51028.22 88888.00 2016-12-17 22:36:43.404 352 16394.50 264.50 51028.24 88888.00 2016-12-17 22:36:43.904 352 16394.52 264.52 51028.27 88888.00 2016-12-17 22:36:44.404 352 16394.52 264.53 51028.25 88888.00 2016-12-17 22:36:44.904 352 16394.55 264.55 51028.25 88888.00 2016-12-17 22:36:45.404 352 16394.61 264.58 51028.23 88888.00 2016-12-17 22:36:45.904 352 16394.59 264.58 51028.27 88888.00 2016-12-17 22:36:46.404 352 16394.62 264.65 51028.29 88888.00 2016-12-17 22:36:46.904 352 16394.62 264.66 51028.25 88888.00 2016-12-17 22:36:47.404 352 16394.62 264.63 51028.23 88888.00 2016-12-17 22:36:47.904 352 16394.58 264.68 51028.25 88888.00 2016-12-17 22:36:48.404 352 16394.63 264.74 51028.24 88888.00 2016-12-17 22:36:48.904 352 16394.64 264.76 51028.24 88888.00 2016-12-17 22:36:49.404 352 16394.66 264.73 51028.23 88888.00 2016-12-17 22:36:49.904 352 16394.71 264.79 51028.19 88888.00 2016-12-17 22:36:50.404 352 16394.75 264.83 51028.18 88888.00 2016-12-17 22:36:50.904 352 16394.72 264.79 51028.14 88888.00 2016-12-17 22:36:51.404 352 16394.68 264.81 51028.20 88888.00 2016-12-17 22:36:51.904 352 16394.68 264.83 51028.19 88888.00 2016-12-17 22:36:52.404 352 16394.70 264.89 51028.13 88888.00 2016-12-17 22:36:52.904 352 16394.73 264.91 51028.13 88888.00 2016-12-17 22:36:53.404 352 16394.70 264.94 51028.17 88888.00 2016-12-17 22:36:53.904 352 16394.68 264.94 51028.14 88888.00 2016-12-17 22:36:54.404 352 16394.68 264.90 51028.11 88888.00 2016-12-17 22:36:54.904 352 16394.66 264.94 51028.10 88888.00 2016-12-17 22:36:55.404 352 16394.66 265.02 51028.14 88888.00 2016-12-17 22:36:55.904 352 16394.71 265.07 51028.14 88888.00 2016-12-17 22:36:56.404 352 16394.79 265.16 51028.19 88888.00 2016-12-17 22:36:56.904 352 16394.81 265.17 51028.27 88888.00 2016-12-17 22:36:57.404 352 16394.82 265.13 51028.18 88888.00 2016-12-17 22:36:57.904 352 16394.86 265.14 51028.13 88888.00 2016-12-17 22:36:58.404 352 16394.86 265.16 51028.17 88888.00 2016-12-17 22:36:58.904 352 16394.85 265.18 51028.28 88888.00 2016-12-17 22:36:59.404 352 16394.86 265.18 51028.21 88888.00 2016-12-17 22:36:59.904 352 16394.89 265.20 51028.14 88888.00 2016-12-17 22:37:00.404 352 16394.98 265.23 51028.20 88888.00 2016-12-17 22:37:00.904 352 16394.99 265.22 51028.25 88888.00 2016-12-17 22:37:01.404 352 16394.99 265.24 51028.19 88888.00 2016-12-17 22:37:01.904 352 16394.99 265.25 51028.21 88888.00 2016-12-17 22:37:02.404 352 16395.01 265.31 51028.12 88888.00 2016-12-17 22:37:02.904 352 16395.00 265.33 51028.12 88888.00 2016-12-17 22:37:03.404 352 16395.03 265.35 51028.15 88888.00 2016-12-17 22:37:03.904 352 16395.09 265.32 51028.19 88888.00 2016-12-17 22:37:04.404 352 16395.08 265.34 51028.19 88888.00 2016-12-17 22:37:04.904 352 16395.11 265.36 51028.17 88888.00 2016-12-17 22:37:05.404 352 16395.12 265.40 51028.15 88888.00 2016-12-17 22:37:05.904 352 16395.12 265.43 51028.21 88888.00 2016-12-17 22:37:06.404 352 16395.18 265.42 51028.20 88888.00 2016-12-17 22:37:06.904 352 16395.20 265.49 51028.15 88888.00 2016-12-17 22:37:07.404 352 16395.26 265.54 51028.12 88888.00 2016-12-17 22:37:07.904 352 16395.27 265.53 51028.14 88888.00 2016-12-17 22:37:08.404 352 16395.32 265.55 51028.21 88888.00 2016-12-17 22:37:08.904 352 16395.34 265.57 51028.23 88888.00 2016-12-17 22:37:09.405 352 16395.33 265.59 51028.20 88888.00 2016-12-17 22:37:09.905 352 16395.33 265.60 51028.19 88888.00 2016-12-17 22:37:10.405 352 16395.37 265.64 51028.23 88888.00 2016-12-17 22:37:10.905 352 16395.40 265.67 51028.24 88888.00 2016-12-17 22:37:11.405 352 16395.40 265.69 51028.23 88888.00 2016-12-17 22:37:11.905 352 16395.42 265.72 51028.22 88888.00 2016-12-17 22:37:12.405 352 16395.44 265.70 51028.23 88888.00 2016-12-17 22:37:12.905 352 16395.52 265.76 51028.22 88888.00 2016-12-17 22:37:13.405 352 16395.52 265.83 51028.23 88888.00 2016-12-17 22:37:13.905 352 16395.54 265.84 51028.23 88888.00 2016-12-17 22:37:14.405 352 16395.55 265.85 51028.23 88888.00 2016-12-17 22:37:14.905 352 16395.56 265.79 51028.21 88888.00 2016-12-17 22:37:15.405 352 16395.59 265.84 51028.23 88888.00 2016-12-17 22:37:15.905 352 16395.64 265.89 51028.24 88888.00 2016-12-17 22:37:16.405 352 16395.69 265.88 51028.23 88888.00 2016-12-17 22:37:16.905 352 16395.73 265.87 51028.22 88888.00 2016-12-17 22:37:17.405 352 16395.81 265.84 51028.24 88888.00 2016-12-17 22:37:17.905 352 16395.87 265.86 51028.28 88888.00 2016-12-17 22:37:18.405 352 16395.88 265.94 51028.24 88888.00 2016-12-17 22:37:18.905 352 16395.91 265.98 51028.21 88888.00 2016-12-17 22:37:19.405 352 16395.96 265.94 51028.23 88888.00 2016-12-17 22:37:19.905 352 16395.96 265.95 51028.32 88888.00 2016-12-17 22:37:20.405 352 16395.95 266.04 51028.27 88888.00 2016-12-17 22:37:20.905 352 16395.99 266.04 51028.30 88888.00 2016-12-17 22:37:21.405 352 16396.04 266.04 51028.30 88888.00 2016-12-17 22:37:21.905 352 16396.03 266.02 51028.28 88888.00 2016-12-17 22:37:22.405 352 16396.08 266.00 51028.27 88888.00 2016-12-17 22:37:22.905 352 16396.13 266.04 51028.18 88888.00 2016-12-17 22:37:23.405 352 16396.12 266.07 51028.20 88888.00 2016-12-17 22:37:23.905 352 16396.16 266.10 51028.24 88888.00 2016-12-17 22:37:24.405 352 16396.23 266.11 51028.28 88888.00 2016-12-17 22:37:24.905 352 16396.31 266.14 51028.33 88888.00 2016-12-17 22:37:25.405 352 16396.30 266.16 51028.38 88888.00 2016-12-17 22:37:25.905 352 16396.30 266.15 51028.38 88888.00 2016-12-17 22:37:26.405 352 16396.34 266.13 51028.32 88888.00 2016-12-17 22:37:26.905 352 16396.35 266.16 51028.28 88888.00 2016-12-17 22:37:27.405 352 16396.41 266.24 51028.25 88888.00 2016-12-17 22:37:27.905 352 16396.47 266.23 51028.25 88888.00 2016-12-17 22:37:28.405 352 16396.53 266.23 51028.25 88888.00 2016-12-17 22:37:28.905 352 16396.57 266.23 51028.27 88888.00 2016-12-17 22:37:29.405 352 16396.61 266.24 51028.28 88888.00 2016-12-17 22:37:29.905 352 16396.57 266.23 51028.28 88888.00 2016-12-17 22:37:30.405 352 16396.62 266.22 51028.23 88888.00 2016-12-17 22:37:30.905 352 16396.64 266.24 51028.23 88888.00 2016-12-17 22:37:31.405 352 16396.68 266.24 51028.25 88888.00 2016-12-17 22:37:31.905 352 16396.74 266.28 51028.25 88888.00 2016-12-17 22:37:32.405 352 16396.74 266.31 51028.28 88888.00 2016-12-17 22:37:32.905 352 16396.77 266.35 51028.24 88888.00 2016-12-17 22:37:33.405 352 16396.82 266.36 51028.27 88888.00 2016-12-17 22:37:33.905 352 16396.85 266.35 51028.29 88888.00 2016-12-17 22:37:34.405 352 16396.87 266.33 51028.25 88888.00 2016-12-17 22:37:34.905 352 16396.90 266.33 51028.27 88888.00 2016-12-17 22:37:35.405 352 16396.97 266.29 51028.23 88888.00 2016-12-17 22:37:35.905 352 16397.03 266.32 51028.18 88888.00 2016-12-17 22:37:36.405 352 16397.08 266.38 51028.18 88888.00 2016-12-17 22:37:36.905 352 16397.05 266.41 51028.17 88888.00 2016-12-17 22:37:37.405 352 16397.10 266.44 51028.14 88888.00 2016-12-17 22:37:37.905 352 16397.12 266.45 51028.17 88888.00 2016-12-17 22:37:38.405 352 16397.13 266.46 51028.17 88888.00 2016-12-17 22:37:38.905 352 16397.13 266.49 51028.20 88888.00 2016-12-17 22:37:39.406 352 16397.13 266.54 51028.28 88888.00 2016-12-17 22:37:39.906 352 16397.19 266.57 51028.28 88888.00 2016-12-17 22:37:40.406 352 16397.20 266.56 51028.27 88888.00 2016-12-17 22:37:40.906 352 16397.25 266.54 51028.30 88888.00 2016-12-17 22:37:41.406 352 16397.28 266.59 51028.29 88888.00 2016-12-17 22:37:41.906 352 16397.31 266.56 51028.30 88888.00 2016-12-17 22:37:42.406 352 16397.32 266.56 51028.29 88888.00 2016-12-17 22:37:42.906 352 16397.37 266.61 51028.32 88888.00 2016-12-17 22:37:43.406 352 16397.37 266.58 51028.36 88888.00 2016-12-17 22:37:43.906 352 16397.36 266.56 51028.39 88888.00 2016-12-17 22:37:44.406 352 16397.39 266.56 51028.36 88888.00 2016-12-17 22:37:44.906 352 16397.46 266.59 51028.33 88888.00 2016-12-17 22:37:45.406 352 16397.48 266.66 51028.31 88888.00 2016-12-17 22:37:45.906 352 16397.48 266.65 51028.32 88888.00 2016-12-17 22:37:46.406 352 16397.52 266.62 51028.34 88888.00 2016-12-17 22:37:46.906 352 16397.53 266.59 51028.30 88888.00 2016-12-17 22:37:47.406 352 16397.59 266.64 51028.33 88888.00 2016-12-17 22:37:47.906 352 16397.58 266.61 51028.30 88888.00 2016-12-17 22:37:48.406 352 16397.57 266.63 51028.32 88888.00 2016-12-17 22:37:48.906 352 16397.63 266.66 51028.37 88888.00 2016-12-17 22:37:49.406 352 16397.69 266.67 51028.33 88888.00 2016-12-17 22:37:49.906 352 16397.71 266.68 51028.32 88888.00 2016-12-17 22:37:50.406 352 16397.66 266.67 51028.27 88888.00 2016-12-17 22:37:50.906 352 16397.69 266.65 51028.22 88888.00 2016-12-17 22:37:51.406 352 16397.67 266.70 51028.23 88888.00 2016-12-17 22:37:51.906 352 16397.69 266.73 51028.28 88888.00 2016-12-17 22:37:52.406 352 16397.71 266.74 51028.29 88888.00 2016-12-17 22:37:52.906 352 16397.75 266.75 51028.21 88888.00 2016-12-17 22:37:53.406 352 16397.76 266.73 51028.23 88888.00 2016-12-17 22:37:53.906 352 16397.74 266.71 51028.29 88888.00 2016-12-17 22:37:54.406 352 16397.73 266.73 51028.29 88888.00 2016-12-17 22:37:54.906 352 16397.80 266.79 51028.28 88888.00 2016-12-17 22:37:55.406 352 16397.80 266.77 51028.15 88888.00 2016-12-17 22:37:55.906 352 16397.81 266.82 51028.18 88888.00 2016-12-17 22:37:56.406 352 16397.78 266.84 51028.22 88888.00 2016-12-17 22:37:56.906 352 16397.78 266.87 51028.19 88888.00 2016-12-17 22:37:57.406 352 16397.76 266.88 51028.21 88888.00 2016-12-17 22:37:57.906 352 16397.78 266.89 51028.27 88888.00 2016-12-17 22:37:58.406 352 16397.79 266.93 51028.17 88888.00 2016-12-17 22:37:58.906 352 16397.80 266.90 51028.15 88888.00 2016-12-17 22:37:59.406 352 16397.79 266.96 51028.17 88888.00 2016-12-17 22:37:59.906 352 16397.78 266.98 51028.20 88888.00 2016-12-17 22:38:00.406 352 16397.81 266.94 51028.22 88888.00 2016-12-17 22:38:00.906 352 16397.85 266.89 51028.24 88888.00 2016-12-17 22:38:01.406 352 16397.83 266.85 51028.27 88888.00 2016-12-17 22:38:01.906 352 16397.85 266.91 51028.21 88888.00 2016-12-17 22:38:02.406 352 16397.84 266.92 51028.20 88888.00 2016-12-17 22:38:02.906 352 16397.84 266.94 51028.27 88888.00 2016-12-17 22:38:03.406 352 16397.81 266.92 51028.32 88888.00 2016-12-17 22:38:03.906 352 16397.83 266.90 51028.32 88888.00 2016-12-17 22:38:04.406 352 16397.80 266.93 51028.29 88888.00 2016-12-17 22:38:04.906 352 16397.82 266.92 51028.28 88888.00 2016-12-17 22:38:05.406 352 16397.81 266.90 51028.24 88888.00 2016-12-17 22:38:05.906 352 16397.87 266.90 51028.25 88888.00 2016-12-17 22:38:06.406 352 16397.89 266.90 51028.23 88888.00 2016-12-17 22:38:06.906 352 16397.85 266.91 51028.24 88888.00 2016-12-17 22:38:07.406 352 16397.87 266.88 51028.31 88888.00 2016-12-17 22:38:07.906 352 16397.83 266.89 51028.32 88888.00 2016-12-17 22:38:08.406 352 16397.79 266.92 51028.31 88888.00 2016-12-17 22:38:08.906 352 16397.80 266.98 51028.27 88888.00 2016-12-17 22:38:09.407 352 16397.83 266.90 51028.25 88888.00 2016-12-17 22:38:09.907 352 16397.80 266.90 51028.25 88888.00 2016-12-17 22:38:10.407 352 16397.80 266.96 51028.28 88888.00 2016-12-17 22:38:10.907 352 16397.80 266.98 51028.31 88888.00 2016-12-17 22:38:11.407 352 16397.76 266.98 51028.30 88888.00 2016-12-17 22:38:11.907 352 16397.80 266.98 51028.18 88888.00 2016-12-17 22:38:12.407 352 16397.82 267.00 51028.14 88888.00 2016-12-17 22:38:12.907 352 16397.82 267.03 51028.27 88888.00 2016-12-17 22:38:13.407 352 16397.80 267.02 51028.31 88888.00 2016-12-17 22:38:13.907 352 16397.78 266.98 51028.31 88888.00 2016-12-17 22:38:14.407 352 16397.78 266.94 51028.34 88888.00 2016-12-17 22:38:14.907 352 16397.78 266.93 51028.33 88888.00 2016-12-17 22:38:15.407 352 16397.80 266.96 51028.25 88888.00 2016-12-17 22:38:15.907 352 16397.82 266.98 51028.28 88888.00 2016-12-17 22:38:16.407 352 16397.82 266.97 51028.28 88888.00 2016-12-17 22:38:16.907 352 16397.81 266.91 51028.24 88888.00 2016-12-17 22:38:17.407 352 16397.83 266.91 51028.22 88888.00 2016-12-17 22:38:17.907 352 16397.78 266.88 51028.21 88888.00 2016-12-17 22:38:18.407 352 16397.73 266.89 51028.21 88888.00 2016-12-17 22:38:18.907 352 16397.76 266.93 51028.19 88888.00 2016-12-17 22:38:19.407 352 16397.85 266.91 51028.20 88888.00 2016-12-17 22:38:19.907 352 16397.85 266.90 51028.12 88888.00 2016-12-17 22:38:20.407 352 16397.82 266.91 51028.20 88888.00 2016-12-17 22:38:20.907 352 16397.84 266.93 51028.23 88888.00 2016-12-17 22:38:21.407 352 16397.87 266.96 51028.23 88888.00 2016-12-17 22:38:21.907 352 16397.82 266.96 51028.25 88888.00 2016-12-17 22:38:22.407 352 16397.82 266.97 51028.27 88888.00 2016-12-17 22:38:22.907 352 16397.83 266.93 51028.32 88888.00 2016-12-17 22:38:23.407 352 16397.81 266.92 51028.32 88888.00 2016-12-17 22:38:23.907 352 16397.80 266.91 51028.29 88888.00 2016-12-17 22:38:24.407 352 16397.82 266.89 51028.27 88888.00 2016-12-17 22:38:24.907 352 16397.83 266.90 51028.23 88888.00 2016-12-17 22:38:25.407 352 16397.85 266.89 51028.18 88888.00 2016-12-17 22:38:25.907 352 16397.85 266.90 51028.21 88888.00 2016-12-17 22:38:26.407 352 16397.83 266.87 51028.24 88888.00 2016-12-17 22:38:26.907 352 16397.78 266.87 51028.25 88888.00 2016-12-17 22:38:27.407 352 16397.78 266.85 51028.23 88888.00 2016-12-17 22:38:27.907 352 16397.80 266.87 51028.28 88888.00 2016-12-17 22:38:28.407 352 16397.80 266.89 51028.24 88888.00 2016-12-17 22:38:28.907 352 16397.78 266.88 51028.28 88888.00 2016-12-17 22:38:29.407 352 16397.79 266.85 51028.30 88888.00 2016-12-17 22:38:29.907 352 16397.78 266.84 51028.32 88888.00 2016-12-17 22:38:30.407 352 16397.82 266.89 51028.40 88888.00 2016-12-17 22:38:30.907 352 16397.81 266.88 51028.47 88888.00 2016-12-17 22:38:31.407 352 16397.79 266.82 51028.45 88888.00 2016-12-17 22:38:31.907 352 16397.78 266.88 51028.47 88888.00 2016-12-17 22:38:32.407 352 16397.73 266.88 51028.41 88888.00 2016-12-17 22:38:32.907 352 16397.74 266.84 51028.46 88888.00 2016-12-17 22:38:33.407 352 16397.74 266.81 51028.45 88888.00 2016-12-17 22:38:33.907 352 16397.79 266.82 51028.41 88888.00 2016-12-17 22:38:34.407 352 16397.79 266.81 51028.38 88888.00 2016-12-17 22:38:34.907 352 16397.76 266.77 51028.34 88888.00 2016-12-17 22:38:35.407 352 16397.76 266.75 51028.37 88888.00 2016-12-17 22:38:35.907 352 16397.79 266.79 51028.39 88888.00 2016-12-17 22:38:36.407 352 16397.73 266.77 51028.38 88888.00 2016-12-17 22:38:36.907 352 16397.74 266.77 51028.28 88888.00 2016-12-17 22:38:37.407 352 16397.71 266.79 51028.20 88888.00 2016-12-17 22:38:37.907 352 16397.73 266.75 51028.18 88888.00 2016-12-17 22:38:38.407 352 16397.71 266.73 51028.19 88888.00 2016-12-17 22:38:38.907 352 16397.73 266.71 51028.24 88888.00 2016-12-17 22:38:39.408 352 16397.74 266.71 51028.25 88888.00 2016-12-17 22:38:39.908 352 16397.74 266.67 51028.28 88888.00 2016-12-17 22:38:40.408 352 16397.78 266.72 51028.32 88888.00 2016-12-17 22:38:40.908 352 16397.80 266.73 51028.29 88888.00 2016-12-17 22:38:41.408 352 16397.80 266.72 51028.27 88888.00 2016-12-17 22:38:41.908 352 16397.78 266.71 51028.32 88888.00 2016-12-17 22:38:42.408 352 16397.73 266.68 51028.32 88888.00 2016-12-17 22:38:42.908 352 16397.76 266.67 51028.32 88888.00 2016-12-17 22:38:43.408 352 16397.80 266.67 51028.30 88888.00 2016-12-17 22:38:43.908 352 16397.79 266.63 51028.31 88888.00 2016-12-17 22:38:44.408 352 16397.78 266.61 51028.36 88888.00 2016-12-17 22:38:44.908 352 16397.79 266.62 51028.38 88888.00 2016-12-17 22:38:45.408 352 16397.79 266.62 51028.28 88888.00 2016-12-17 22:38:45.908 352 16397.78 266.66 51028.27 88888.00 2016-12-17 22:38:46.408 352 16397.78 266.64 51028.30 88888.00 2016-12-17 22:38:46.908 352 16397.72 266.64 51028.28 88888.00 2016-12-17 22:38:47.408 352 16397.74 266.61 51028.30 88888.00 2016-12-17 22:38:47.908 352 16397.78 266.61 51028.30 88888.00 2016-12-17 22:38:48.408 352 16397.71 266.62 51028.32 88888.00 2016-12-17 22:38:48.908 352 16397.74 266.63 51028.25 88888.00 2016-12-17 22:38:49.408 352 16397.76 266.57 51028.25 88888.00 2016-12-17 22:38:49.908 352 16397.80 266.56 51028.24 88888.00 2016-12-17 22:38:50.408 352 16397.76 266.59 51028.24 88888.00 2016-12-17 22:38:50.908 352 16397.76 266.55 51028.27 88888.00 2016-12-17 22:38:51.408 352 16397.78 266.56 51028.29 88888.00 2016-12-17 22:38:51.908 352 16397.78 266.49 51028.29 88888.00 2016-12-17 22:38:52.408 352 16397.79 266.47 51028.23 88888.00 2016-12-17 22:38:52.908 352 16397.80 266.47 51028.24 88888.00 2016-12-17 22:38:53.408 352 16397.78 266.46 51028.28 88888.00 2016-12-17 22:38:53.908 352 16397.76 266.44 51028.27 88888.00 2016-12-17 22:38:54.408 352 16397.79 266.46 51028.27 88888.00 2016-12-17 22:38:54.908 352 16397.81 266.49 51028.30 88888.00 2016-12-17 22:38:55.408 352 16397.82 266.47 51028.24 88888.00 2016-12-17 22:38:55.908 352 16397.84 266.53 51028.21 88888.00 2016-12-17 22:38:56.408 352 16397.85 266.57 51028.22 88888.00 2016-12-17 22:38:56.908 352 16397.85 266.55 51028.28 88888.00 2016-12-17 22:38:57.408 352 16397.81 266.49 51028.33 88888.00 2016-12-17 22:38:57.908 352 16397.80 266.48 51028.32 88888.00 2016-12-17 22:38:58.408 352 16397.78 266.46 51028.24 88888.00 2016-12-17 22:38:58.908 352 16397.80 266.49 51028.22 88888.00 2016-12-17 22:38:59.408 352 16397.82 266.48 51028.23 88888.00 2016-12-17 22:38:59.908 352 16397.85 266.46 51028.24 88888.00 2016-12-17 22:39:00.408 352 16397.85 266.46 51028.23 88888.00 2016-12-17 22:39:00.908 352 16397.82 266.45 51028.22 88888.00 2016-12-17 22:39:01.408 352 16397.79 266.48 51028.21 88888.00 2016-12-17 22:39:01.908 352 16397.82 266.37 51028.21 88888.00 2016-12-17 22:39:02.408 352 16397.83 266.36 51028.24 88888.00 2016-12-17 22:39:02.908 352 16397.82 266.40 51028.22 88888.00 2016-12-17 22:39:03.408 352 16397.83 266.37 51028.20 88888.00 2016-12-17 22:39:03.908 352 16397.78 266.38 51028.20 88888.00 2016-12-17 22:39:04.408 352 16397.81 266.46 51028.21 88888.00 2016-12-17 22:39:04.908 352 16397.82 266.44 51028.23 88888.00 2016-12-17 22:39:05.408 352 16397.83 266.39 51028.22 88888.00 2016-12-17 22:39:05.908 352 16397.84 266.38 51028.23 88888.00 2016-12-17 22:39:06.408 352 16397.82 266.38 51028.20 88888.00 2016-12-17 22:39:06.908 352 16397.84 266.42 51028.19 88888.00 2016-12-17 22:39:07.408 352 16397.84 266.42 51028.20 88888.00 2016-12-17 22:39:07.908 352 16397.82 266.36 51028.22 88888.00 2016-12-17 22:39:08.408 352 16397.81 266.35 51028.24 88888.00 2016-12-17 22:39:08.908 352 16397.83 266.31 51028.21 88888.00 2016-12-17 22:39:09.409 352 16397.85 266.32 51028.20 88888.00 2016-12-17 22:39:09.909 352 16397.83 266.33 51028.17 88888.00 2016-12-17 22:39:10.409 352 16397.80 266.33 51028.10 88888.00 2016-12-17 22:39:10.909 352 16397.76 266.35 51028.13 88888.00 2016-12-17 22:39:11.409 352 16397.79 266.33 51028.19 88888.00 2016-12-17 22:39:11.909 352 16397.80 266.37 51028.22 88888.00 2016-12-17 22:39:12.409 352 16397.80 266.40 51028.15 88888.00 2016-12-17 22:39:12.909 352 16397.83 266.36 51028.14 88888.00 2016-12-17 22:39:13.409 352 16397.82 266.36 51028.12 88888.00 2016-12-17 22:39:13.909 352 16397.82 266.36 51028.09 88888.00 2016-12-17 22:39:14.409 352 16397.79 266.35 51028.15 88888.00 2016-12-17 22:39:14.909 352 16397.82 266.35 51028.17 88888.00 2016-12-17 22:39:15.409 352 16397.80 266.36 51028.10 88888.00 2016-12-17 22:39:15.909 352 16397.79 266.37 51028.10 88888.00 2016-12-17 22:39:16.409 352 16397.82 266.38 51028.14 88888.00 2016-12-17 22:39:16.909 352 16397.80 266.38 51028.19 88888.00 2016-12-17 22:39:17.409 352 16397.80 266.37 51028.23 88888.00 2016-12-17 22:39:17.909 352 16397.78 266.36 51028.22 88888.00 2016-12-17 22:39:18.409 352 16397.76 266.32 51028.08 88888.00 2016-12-17 22:39:18.909 352 16397.71 266.31 51028.11 88888.00 2016-12-17 22:39:19.409 352 16397.69 266.31 51028.10 88888.00 2016-12-17 22:39:19.909 352 16397.76 266.32 51028.18 88888.00 2016-12-17 22:39:20.409 352 16397.74 266.36 51028.20 88888.00 2016-12-17 22:39:20.909 352 16397.74 266.37 51028.23 88888.00 2016-12-17 22:39:21.409 352 16397.74 266.39 51028.25 88888.00 2016-12-17 22:39:21.909 352 16397.72 266.37 51028.19 88888.00 2016-12-17 22:39:22.409 352 16397.73 266.41 51028.15 88888.00 2016-12-17 22:39:22.909 352 16397.71 266.37 51028.17 88888.00 2016-12-17 22:39:23.409 352 16397.62 266.32 51028.18 88888.00 2016-12-17 22:39:23.909 352 16397.65 266.33 51028.13 88888.00 2016-12-17 22:39:24.409 352 16397.70 266.40 51028.11 88888.00 2016-12-17 22:39:24.909 352 16397.71 266.37 51028.12 88888.00 2016-12-17 22:39:25.409 352 16397.71 266.35 51028.11 88888.00 2016-12-17 22:39:25.909 352 16397.67 266.35 51028.10 88888.00 2016-12-17 22:39:26.409 352 16397.64 266.33 51028.09 88888.00 2016-12-17 22:39:26.909 352 16397.64 266.31 51028.11 88888.00 2016-12-17 22:39:27.409 352 16397.63 266.32 51028.17 88888.00 2016-12-17 22:39:27.909 352 16397.65 266.36 51028.14 88888.00 2016-12-17 22:39:28.409 352 16397.67 266.32 51028.02 88888.00 2016-12-17 22:39:28.909 352 16397.65 266.35 51028.01 88888.00 2016-12-17 22:39:29.409 352 16397.61 266.32 51028.08 88888.00 2016-12-17 22:39:29.909 352 16397.52 266.31 51028.09 88888.00 2016-12-17 22:39:30.409 352 16397.53 266.32 51028.06 88888.00 2016-12-17 22:39:30.909 352 16397.54 266.30 51028.04 88888.00 2016-12-17 22:39:31.409 352 16397.52 266.31 51028.12 88888.00 2016-12-17 22:39:31.909 352 16397.49 266.29 51028.09 88888.00 2016-12-17 22:39:32.409 352 16397.46 266.28 51028.12 88888.00 2016-12-17 22:39:32.909 352 16397.46 266.30 51028.12 88888.00 2016-12-17 22:39:33.409 352 16397.49 266.37 51028.12 88888.00 2016-12-17 22:39:33.909 352 16397.55 266.37 51028.04 88888.00 2016-12-17 22:39:34.409 352 16397.57 266.32 51028.05 88888.00 2016-12-17 22:39:34.909 352 16397.54 266.32 51028.06 88888.00 2016-12-17 22:39:35.409 352 16397.52 266.30 51028.10 88888.00 2016-12-17 22:39:35.909 352 16397.52 266.31 51028.08 88888.00 2016-12-17 22:39:36.409 352 16397.44 266.32 51028.04 88888.00 2016-12-17 22:39:36.909 352 16397.38 266.36 51028.00 88888.00 2016-12-17 22:39:37.409 352 16397.36 266.37 51028.09 88888.00 2016-12-17 22:39:37.909 352 16397.37 266.38 51028.14 88888.00 2016-12-17 22:39:38.409 352 16397.36 266.40 51028.12 88888.00 2016-12-17 22:39:38.909 352 16397.31 266.42 51028.05 88888.00 2016-12-17 22:39:39.410 352 16397.32 266.44 51028.05 88888.00 2016-12-17 22:39:39.910 352 16397.32 266.39 51028.05 88888.00 2016-12-17 22:39:40.410 352 16397.29 266.32 51028.02 88888.00 2016-12-17 22:39:40.910 352 16397.26 266.36 51028.02 88888.00 2016-12-17 22:39:41.410 352 16397.28 266.39 51028.04 88888.00 2016-12-17 22:39:41.910 352 16397.30 266.41 51028.01 88888.00 2016-12-17 22:39:42.410 352 16397.26 266.49 51027.99 88888.00 2016-12-17 22:39:42.910 352 16397.26 266.44 51028.02 88888.00 2016-12-17 22:39:43.410 352 16397.26 266.44 51028.03 88888.00 2016-12-17 22:39:43.910 352 16397.25 266.42 51028.05 88888.00 2016-12-17 22:39:44.410 352 16397.22 266.44 51028.05 88888.00 2016-12-17 22:39:44.910 352 16397.22 266.45 51028.05 88888.00 2016-12-17 22:39:45.410 352 16397.26 266.47 51028.06 88888.00 2016-12-17 22:39:45.910 352 16397.21 266.48 51028.08 88888.00 2016-12-17 22:39:46.410 352 16397.15 266.48 51028.02 88888.00 2016-12-17 22:39:46.910 352 16397.13 266.46 51028.01 88888.00 2016-12-17 22:39:47.410 352 16397.17 266.44 51028.03 88888.00 2016-12-17 22:39:47.910 352 16397.17 266.46 51028.06 88888.00 2016-12-17 22:39:48.410 352 16397.14 266.44 51028.03 88888.00 2016-12-17 22:39:48.910 352 16397.10 266.44 51027.95 88888.00 2016-12-17 22:39:49.410 352 16397.04 266.42 51027.99 88888.00 2016-12-17 22:39:49.910 352 16397.03 266.45 51028.05 88888.00 2016-12-17 22:39:50.410 352 16397.01 266.47 51028.01 88888.00 2016-12-17 22:39:50.910 352 16396.99 266.46 51028.03 88888.00 2016-12-17 22:39:51.410 352 16397.01 266.46 51028.03 88888.00 2016-12-17 22:39:51.910 352 16397.04 266.46 51028.08 88888.00 2016-12-17 22:39:52.410 352 16397.03 266.55 51028.13 88888.00 2016-12-17 22:39:52.910 352 16397.01 266.57 51028.10 88888.00 2016-12-17 22:39:53.410 352 16397.02 266.50 51028.04 88888.00 2016-12-17 22:39:53.910 352 16397.02 266.49 51028.00 88888.00 2016-12-17 22:39:54.410 352 16397.01 266.47 51027.93 88888.00 2016-12-17 22:39:54.910 352 16397.02 266.45 51027.95 88888.00 2016-12-17 22:39:55.410 352 16397.01 266.48 51027.95 88888.00 2016-12-17 22:39:55.910 352 16397.01 266.48 51027.93 88888.00 2016-12-17 22:39:56.410 352 16397.00 266.57 51027.96 88888.00 2016-12-17 22:39:56.910 352 16397.01 266.63 51028.03 88888.00 2016-12-17 22:39:57.410 352 16397.03 266.62 51028.00 88888.00 2016-12-17 22:39:57.910 352 16397.04 266.61 51027.96 88888.00 2016-12-17 22:39:58.410 352 16397.05 266.61 51027.99 88888.00 2016-12-17 22:39:58.910 352 16397.03 266.63 51028.03 88888.00 2016-12-17 22:39:59.410 352 16397.00 266.67 51028.00 88888.00 2016-12-17 22:39:59.910 352 16397.04 266.67 51027.96 88888.00 2016-12-17 22:40:00.410 352 16397.04 266.67 51027.92 88888.00 2016-12-17 22:40:00.910 352 16396.99 266.67 51027.94 88888.00 2016-12-17 22:40:01.410 352 16396.93 266.62 51027.96 88888.00 2016-12-17 22:40:01.910 352 16397.01 266.61 51027.96 88888.00 2016-12-17 22:40:02.410 352 16397.00 266.64 51028.02 88888.00 2016-12-17 22:40:02.910 352 16396.99 266.63 51028.01 88888.00 2016-12-17 22:40:03.410 352 16396.97 266.56 51027.99 88888.00 2016-12-17 22:40:03.910 352 16396.99 266.61 51027.96 88888.00 2016-12-17 22:40:04.410 352 16397.04 266.58 51027.90 88888.00 2016-12-17 22:40:04.910 352 16397.02 266.58 51027.84 88888.00 2016-12-17 22:40:05.410 352 16397.02 266.61 51027.93 88888.00 2016-12-17 22:40:05.910 352 16397.03 266.66 51027.96 88888.00 2016-12-17 22:40:06.410 352 16397.04 266.67 51028.01 88888.00 2016-12-17 22:40:06.910 352 16397.02 266.67 51027.99 88888.00 2016-12-17 22:40:07.410 352 16397.00 266.67 51027.88 88888.00 2016-12-17 22:40:07.910 352 16397.02 266.68 51027.87 88888.00 2016-12-17 22:40:08.410 352 16397.03 266.68 51027.88 88888.00 2016-12-17 22:40:08.910 352 16397.04 266.67 51027.91 88888.00 2016-12-17 22:40:09.411 352 16397.04 266.65 51027.94 88888.00 2016-12-17 22:40:09.911 352 16397.03 266.65 51027.90 88888.00 2016-12-17 22:40:10.411 352 16397.01 266.70 51027.91 88888.00 2016-12-17 22:40:10.911 352 16397.02 266.74 51027.96 88888.00 2016-12-17 22:40:11.411 352 16397.04 266.72 51028.00 88888.00 2016-12-17 22:40:11.911 352 16397.04 266.74 51027.95 88888.00 2016-12-17 22:40:12.411 352 16397.08 266.72 51027.96 88888.00 2016-12-17 22:40:12.911 352 16397.08 266.71 51027.88 88888.00 2016-12-17 22:40:13.411 352 16397.06 266.76 51027.87 88888.00 2016-12-17 22:40:13.911 352 16397.13 266.79 51027.84 88888.00 2016-12-17 22:40:14.411 352 16397.12 266.73 51027.88 88888.00 2016-12-17 22:40:14.911 352 16397.12 266.74 51027.90 88888.00 2016-12-17 22:40:15.411 352 16397.15 266.72 51027.85 88888.00 2016-12-17 22:40:15.911 352 16397.15 266.73 51027.91 88888.00 2016-12-17 22:40:16.411 352 16397.15 266.74 51027.91 88888.00 2016-12-17 22:40:16.911 352 16397.17 266.76 51027.88 88888.00 2016-12-17 22:40:17.411 352 16397.14 266.75 51027.88 88888.00 2016-12-17 22:40:17.911 352 16397.21 266.74 51027.93 88888.00 2016-12-17 22:40:18.411 352 16397.22 266.72 51027.94 88888.00 2016-12-17 22:40:18.911 352 16397.21 266.72 51027.94 88888.00 2016-12-17 22:40:19.411 352 16397.23 266.71 51027.87 88888.00 2016-12-17 22:40:19.911 352 16397.23 266.71 51027.84 88888.00 2016-12-17 22:40:20.411 352 16397.25 266.73 51027.84 88888.00 2016-12-17 22:40:20.911 352 16397.25 266.74 51027.90 88888.00 2016-12-17 22:40:21.411 352 16397.25 266.80 51027.92 88888.00 2016-12-17 22:40:21.911 352 16397.21 266.84 51027.88 88888.00 2016-12-17 22:40:22.411 352 16397.22 266.82 51027.85 88888.00 2016-12-17 22:40:22.911 352 16397.19 266.82 51027.87 88888.00 2016-12-17 22:40:23.411 352 16397.23 266.80 51027.86 88888.00 2016-12-17 22:40:23.911 352 16397.25 266.83 51027.90 88888.00 2016-12-17 22:40:24.411 352 16397.23 266.82 51027.90 88888.00 2016-12-17 22:40:24.911 352 16397.23 266.77 51027.91 88888.00 2016-12-17 22:40:25.411 352 16397.30 266.79 51027.87 88888.00 2016-12-17 22:40:25.911 352 16397.34 266.82 51027.91 88888.00 2016-12-17 22:40:26.411 352 16397.34 266.82 51027.90 88888.00 2016-12-17 22:40:26.911 352 16397.32 266.83 51027.87 88888.00 2016-12-17 22:40:27.411 352 16397.31 266.85 51027.84 88888.00 2016-12-17 22:40:27.911 352 16397.37 266.85 51027.87 88888.00 2016-12-17 22:40:28.411 352 16397.40 266.81 51027.91 88888.00 2016-12-17 22:40:28.911 352 16397.38 266.83 51027.88 88888.00 2016-12-17 22:40:29.411 352 16397.41 266.77 51027.87 88888.00 2016-12-17 22:40:29.911 352 16397.43 266.75 51027.87 88888.00 2016-12-17 22:40:30.411 352 16397.44 266.79 51027.87 88888.00 2016-12-17 22:40:30.911 352 16397.43 266.80 51027.84 88888.00 2016-12-17 22:40:31.411 352 16397.40 266.81 51027.86 88888.00 2016-12-17 22:40:31.911 352 16397.43 266.83 51027.92 88888.00 2016-12-17 22:40:32.411 352 16397.46 266.85 51027.91 88888.00 2016-12-17 22:40:32.911 352 16397.48 266.82 51027.87 88888.00 2016-12-17 22:40:33.411 352 16397.54 266.83 51027.94 88888.00 2016-12-17 22:40:33.911 352 16397.54 266.84 51027.91 88888.00 2016-12-17 22:40:34.411 352 16397.50 266.89 51027.92 88888.00 2016-12-17 22:40:34.911 352 16397.48 266.91 51027.88 88888.00 2016-12-17 22:40:35.411 352 16397.50 266.88 51027.85 88888.00 2016-12-17 22:40:35.911 352 16397.54 266.84 51027.86 88888.00 2016-12-17 22:40:36.411 352 16397.50 266.83 51027.90 88888.00 2016-12-17 22:40:36.911 352 16397.54 266.88 51027.82 88888.00 2016-12-17 22:40:37.411 352 16397.55 266.88 51027.83 88888.00 2016-12-17 22:40:37.911 352 16397.59 266.88 51027.85 88888.00 2016-12-17 22:40:38.411 352 16397.56 266.88 51027.84 88888.00 2016-12-17 22:40:38.911 352 16397.59 266.85 51027.87 88888.00 2016-12-17 22:40:39.412 352 16397.59 266.81 51027.91 88888.00 2016-12-17 22:40:39.912 352 16397.59 266.82 51027.90 88888.00 2016-12-17 22:40:40.412 352 16397.62 266.80 51027.85 88888.00 2016-12-17 22:40:40.912 352 16397.62 266.80 51027.79 88888.00 2016-12-17 22:40:41.412 352 16397.61 266.83 51027.84 88888.00 2016-12-17 22:40:41.912 352 16397.64 266.83 51027.81 88888.00 2016-12-17 22:40:42.412 352 16397.71 266.83 51027.78 88888.00 2016-12-17 22:40:42.912 352 16397.70 266.84 51027.83 88888.00 2016-12-17 22:40:43.412 352 16397.69 266.83 51027.81 88888.00 2016-12-17 22:40:43.912 352 16397.70 266.84 51027.81 88888.00 2016-12-17 22:40:44.412 352 16397.69 266.84 51027.79 88888.00 2016-12-17 22:40:44.912 352 16397.70 266.82 51027.79 88888.00 2016-12-17 22:40:45.412 352 16397.72 266.79 51027.82 88888.00 2016-12-17 22:40:45.912 352 16397.71 266.77 51027.79 88888.00 2016-12-17 22:40:46.412 352 16397.69 266.75 51027.77 88888.00 2016-12-17 22:40:46.912 352 16397.65 266.75 51027.83 88888.00 2016-12-17 22:40:47.412 352 16397.65 266.73 51027.79 88888.00 2016-12-17 22:40:47.912 352 16397.67 266.70 51027.76 88888.00 2016-12-17 22:40:48.412 352 16397.75 266.71 51027.73 88888.00 2016-12-17 22:40:48.912 352 16397.76 266.77 51027.75 88888.00 2016-12-17 22:40:49.412 352 16397.72 266.73 51027.76 88888.00 2016-12-17 22:40:49.912 352 16397.67 266.70 51027.66 88888.00 2016-12-17 22:40:50.412 352 16397.72 266.70 51027.74 88888.00 2016-12-17 22:40:50.912 352 16397.79 266.68 51027.73 88888.00 2016-12-17 22:40:51.412 352 16397.83 266.68 51027.74 88888.00 2016-12-17 22:40:51.912 352 16397.80 266.71 51027.72 88888.00 2016-12-17 22:40:52.412 352 16397.75 266.72 51027.76 88888.00 2016-12-17 22:40:52.912 352 16397.75 266.70 51027.77 88888.00 2016-12-17 22:40:53.412 352 16397.76 266.68 51027.81 88888.00 2016-12-17 22:40:53.912 352 16397.79 266.71 51027.83 88888.00 2016-12-17 22:40:54.412 352 16397.80 266.72 51027.83 88888.00 2016-12-17 22:40:54.912 352 16397.76 266.68 51027.82 88888.00 2016-12-17 22:40:55.412 352 16397.81 266.65 51027.82 88888.00 2016-12-17 22:40:55.912 352 16397.84 266.65 51027.84 88888.00 2016-12-17 22:40:56.412 352 16397.85 266.70 51027.82 88888.00 2016-12-17 22:40:56.912 352 16397.84 266.73 51027.82 88888.00 2016-12-17 22:40:57.412 352 16397.84 266.70 51027.79 88888.00 2016-12-17 22:40:57.912 352 16397.89 266.68 51027.76 88888.00 2016-12-17 22:40:58.412 352 16397.92 266.66 51027.74 88888.00 2016-12-17 22:40:58.912 352 16397.89 266.66 51027.72 88888.00 2016-12-17 22:40:59.412 352 16397.88 266.66 51027.75 88888.00 2016-12-17 22:40:59.912 352 16397.92 266.61 51027.75 88888.00 2016-12-17 22:41:00.412 352 16397.91 266.57 51027.76 88888.00 2016-12-17 22:41:00.912 352 16397.94 266.58 51027.78 88888.00 2016-12-17 22:41:01.412 352 16397.92 266.58 51027.78 88888.00 2016-12-17 22:41:01.912 352 16397.91 266.54 51027.79 88888.00 2016-12-17 22:41:02.412 352 16397.94 266.53 51027.75 88888.00 2016-12-17 22:41:02.912 352 16397.93 266.45 51027.76 88888.00 2016-12-17 22:41:03.412 352 16397.94 266.42 51027.69 88888.00 2016-12-17 22:41:03.912 352 16397.98 266.40 51027.67 88888.00 2016-12-17 22:41:04.412 352 16397.97 266.39 51027.72 88888.00 2016-12-17 22:41:04.912 352 16397.93 266.40 51027.72 88888.00 2016-12-17 22:41:05.412 352 16397.98 266.37 51027.60 88888.00 2016-12-17 22:41:05.912 352 16397.99 266.32 51027.68 88888.00 2016-12-17 22:41:06.412 352 16398.02 266.30 51027.70 88888.00 2016-12-17 22:41:06.912 352 16398.01 266.32 51027.69 88888.00 2016-12-17 22:41:07.412 352 16397.99 266.41 51027.72 88888.00 2016-12-17 22:41:07.912 352 16397.96 266.45 51027.77 88888.00 2016-12-17 22:41:08.412 352 16397.92 266.41 51027.78 88888.00 2016-12-17 22:41:08.912 352 16397.90 266.37 51027.76 88888.00 2016-12-17 22:41:09.413 352 16397.84 266.35 51027.78 88888.00 2016-12-17 22:41:09.913 352 16397.84 266.33 51027.79 88888.00 2016-12-17 22:41:10.413 352 16397.85 266.29 51027.82 88888.00 2016-12-17 22:41:10.913 352 16397.89 266.27 51027.76 88888.00 2016-12-17 22:41:11.413 352 16397.94 266.24 51027.77 88888.00 2016-12-17 22:41:11.913 352 16397.91 266.23 51027.78 88888.00 2016-12-17 22:41:12.413 352 16397.91 266.22 51027.81 88888.00 2016-12-17 22:41:12.913 352 16397.92 266.24 51027.77 88888.00 2016-12-17 22:41:13.413 352 16397.93 266.23 51027.77 88888.00 2016-12-17 22:41:13.913 352 16397.93 266.22 51027.75 88888.00 2016-12-17 22:41:14.413 352 16397.94 266.24 51027.73 88888.00 2016-12-17 22:41:14.913 352 16397.93 266.23 51027.73 88888.00 2016-12-17 22:41:15.413 352 16397.96 266.24 51027.69 88888.00 2016-12-17 22:41:15.913 352 16397.98 266.20 51027.73 88888.00 2016-12-17 22:41:16.413 352 16398.02 266.19 51027.72 88888.00 2016-12-17 22:41:16.913 352 16398.02 266.15 51027.73 88888.00 2016-12-17 22:41:17.413 352 16397.99 266.09 51027.74 88888.00 2016-12-17 22:41:17.913 352 16397.99 266.06 51027.72 88888.00 2016-12-17 22:41:18.413 352 16397.99 266.05 51027.75 88888.00 2016-12-17 22:41:18.913 352 16398.00 266.05 51027.78 88888.00 2016-12-17 22:41:19.413 352 16397.98 266.07 51027.82 88888.00 2016-12-17 22:41:19.913 352 16398.02 266.07 51027.83 88888.00 2016-12-17 22:41:20.413 352 16398.07 265.98 51027.76 88888.00 2016-12-17 22:41:20.913 352 16398.07 266.01 51027.72 88888.00 2016-12-17 22:41:21.413 352 16398.06 265.98 51027.75 88888.00 2016-12-17 22:41:21.913 352 16398.03 265.94 51027.79 88888.00 2016-12-17 22:41:22.413 352 16398.00 265.90 51027.73 88888.00 2016-12-17 22:41:22.913 352 16398.02 265.93 51027.67 88888.00 2016-12-17 22:41:23.413 352 16398.07 265.94 51027.72 88888.00 2016-12-17 22:41:23.913 352 16398.11 265.92 51027.82 88888.00 2016-12-17 22:41:24.413 352 16398.11 265.93 51027.78 88888.00 2016-12-17 22:41:24.913 352 16398.08 265.88 51027.76 88888.00 2016-12-17 22:41:25.413 352 16398.07 265.88 51027.72 88888.00 2016-12-17 22:41:25.913 352 16398.09 265.86 51027.68 88888.00 2016-12-17 22:41:26.413 352 16398.08 265.84 51027.74 88888.00 2016-12-17 22:41:26.913 352 16398.07 265.86 51027.72 88888.00 2016-12-17 22:41:27.413 352 16398.08 265.88 51027.70 88888.00 2016-12-17 22:41:27.913 352 16398.11 265.89 51027.79 88888.00 2016-12-17 22:41:28.413 352 16398.12 265.84 51027.78 88888.00 2016-12-17 22:41:28.913 352 16398.12 265.81 51027.72 88888.00 2016-12-17 22:41:29.413 352 16398.09 265.80 51027.70 88888.00 2016-12-17 22:41:29.913 352 16398.10 265.76 51027.69 88888.00 2016-12-17 22:41:30.413 352 16398.14 265.71 51027.68 88888.00 2016-12-17 22:41:30.913 352 16398.12 265.77 51027.66 88888.00 2016-12-17 22:41:31.413 352 16398.08 265.72 51027.69 88888.00 2016-12-17 22:41:31.913 352 16398.06 265.72 51027.69 88888.00 2016-12-17 22:41:32.413 352 16398.08 265.70 51027.59 88888.00 2016-12-17 22:41:32.913 352 16398.08 265.75 51027.66 88888.00 2016-12-17 22:41:33.413 352 16398.10 265.76 51027.73 88888.00 2016-12-17 22:41:33.913 352 16398.14 265.71 51027.79 88888.00 2016-12-17 22:41:34.413 352 16398.17 265.69 51027.84 88888.00 2016-12-17 22:41:34.913 352 16398.14 265.66 51027.84 88888.00 2016-12-17 22:41:35.413 352 16398.12 265.62 51027.83 88888.00 2016-12-17 22:41:35.913 352 16398.15 265.67 51027.74 88888.00 2016-12-17 22:41:36.413 352 16398.14 265.67 51027.74 88888.00 2016-12-17 22:41:36.913 352 16398.16 265.68 51027.68 88888.00 2016-12-17 22:41:37.413 352 16398.11 265.68 51027.70 88888.00 2016-12-17 22:41:37.913 352 16398.08 265.60 51027.73 88888.00 2016-12-17 22:41:38.413 352 16398.08 265.54 51027.73 88888.00 2016-12-17 22:41:38.913 352 16398.08 265.49 51027.69 88888.00 2016-12-17 22:41:39.404 352 16398.11 265.52 51027.74 88888.00 2016-12-17 22:41:39.904 352 16398.10 265.51 51027.69 88888.00 2016-12-17 22:41:40.404 352 16398.14 265.51 51027.66 88888.00 2016-12-17 22:41:40.904 352 16398.11 265.48 51027.70 88888.00 2016-12-17 22:41:41.404 352 16398.08 265.46 51027.72 88888.00 2016-12-17 22:41:41.904 352 16398.09 265.42 51027.69 88888.00 2016-12-17 22:41:42.404 352 16398.12 265.41 51027.67 88888.00 2016-12-17 22:41:42.904 352 16398.12 265.43 51027.69 88888.00 2016-12-17 22:41:43.404 352 16398.14 265.44 51027.76 88888.00 2016-12-17 22:41:43.904 352 16398.14 265.52 51027.73 88888.00 2016-12-17 22:41:44.404 352 16398.09 265.53 51027.69 88888.00 2016-12-17 22:41:44.904 352 16398.07 265.48 51027.75 88888.00 2016-12-17 22:41:45.404 352 16398.10 265.44 51027.75 88888.00 2016-12-17 22:41:45.904 352 16398.14 265.48 51027.74 88888.00 2016-12-17 22:41:46.404 352 16398.16 265.51 51027.70 88888.00 2016-12-17 22:41:46.904 352 16398.16 265.50 51027.68 88888.00 2016-12-17 22:41:47.404 352 16398.15 265.45 51027.69 88888.00 2016-12-17 22:41:47.904 352 16398.16 265.40 51027.69 88888.00 2016-12-17 22:41:48.404 352 16398.12 265.36 51027.75 88888.00 2016-12-17 22:41:48.904 352 16398.20 265.41 51027.73 88888.00 2016-12-17 22:41:49.404 352 16398.25 265.36 51027.75 88888.00 2016-12-17 22:41:49.904 352 16398.26 265.33 51027.70 88888.00 2016-12-17 22:41:50.404 352 16398.23 265.34 51027.75 88888.00 2016-12-17 22:41:50.904 352 16398.18 265.36 51027.73 88888.00 2016-12-17 22:41:51.404 352 16398.19 265.37 51027.73 88888.00 2016-12-17 22:41:51.904 352 16398.17 265.41 51027.75 88888.00 2016-12-17 22:41:52.404 352 16398.20 265.39 51027.76 88888.00 2016-12-17 22:41:52.904 352 16398.17 265.42 51027.77 88888.00 2016-12-17 22:41:53.404 352 16398.20 265.41 51027.78 88888.00 2016-12-17 22:41:53.904 352 16398.22 265.35 51027.81 88888.00 2016-12-17 22:41:54.404 352 16398.19 265.34 51027.72 88888.00 2016-12-17 22:41:54.904 352 16398.24 265.39 51027.73 88888.00 2016-12-17 22:41:55.404 352 16398.27 265.42 51027.75 88888.00 2016-12-17 22:41:55.904 352 16398.32 265.36 51027.79 88888.00 2016-12-17 22:41:56.404 352 16398.35 265.33 51027.78 88888.00 2016-12-17 22:41:56.904 352 16398.33 265.34 51027.76 88888.00 2016-12-17 22:41:57.404 352 16398.33 265.36 51027.78 88888.00 2016-12-17 22:41:57.904 352 16398.33 265.35 51027.85 88888.00 2016-12-17 22:41:58.404 352 16398.32 265.32 51027.77 88888.00 2016-12-17 22:41:58.904 352 16398.31 265.29 51027.78 88888.00 2016-12-17 22:41:59.404 352 16398.31 265.32 51027.82 88888.00 2016-12-17 22:41:59.904 352 16398.35 265.29 51027.90 88888.00 2016-12-17 22:42:00.404 352 16398.41 265.32 51027.91 88888.00 2016-12-17 22:42:00.904 352 16398.44 265.29 51027.83 88888.00 2016-12-17 22:42:01.404 352 16398.45 265.28 51027.75 88888.00 2016-12-17 22:42:01.904 352 16398.46 265.23 51027.74 88888.00 2016-12-17 22:42:02.404 352 16398.42 265.24 51027.77 88888.00 2016-12-17 22:42:02.904 352 16398.41 265.29 51027.74 88888.00 2016-12-17 22:42:03.404 352 16398.46 265.27 51027.74 88888.00 2016-12-17 22:42:03.904 352 16398.49 265.26 51027.73 88888.00 2016-12-17 22:42:04.404 352 16398.49 265.25 51027.70 88888.00 2016-12-17 22:42:04.904 352 16398.46 265.26 51027.72 88888.00 2016-12-17 22:42:05.404 352 16398.47 265.31 51027.74 88888.00 2016-12-17 22:42:05.904 352 16398.51 265.27 51027.77 88888.00 2016-12-17 22:42:06.404 352 16398.54 265.25 51027.77 88888.00 2016-12-17 22:42:06.904 352 16398.52 265.17 51027.78 88888.00 2016-12-17 22:42:07.404 352 16398.49 265.18 51027.78 88888.00 2016-12-17 22:42:07.904 352 16398.49 265.20 51027.75 88888.00 2016-12-17 22:42:08.404 352 16398.51 265.19 51027.72 88888.00 2016-12-17 22:42:08.904 352 16398.54 265.17 51027.68 88888.00 2016-12-17 22:42:09.405 352 16398.52 265.17 51027.69 88888.00 2016-12-17 22:42:09.905 352 16398.53 265.19 51027.70 88888.00 2016-12-17 22:42:10.405 352 16398.52 265.19 51027.65 88888.00 2016-12-17 22:42:10.905 352 16398.52 265.18 51027.69 88888.00 2016-12-17 22:42:11.405 352 16398.54 265.13 51027.69 88888.00 2016-12-17 22:42:11.905 352 16398.56 265.14 51027.69 88888.00 2016-12-17 22:42:12.405 352 16398.55 265.13 51027.75 88888.00 2016-12-17 22:42:12.905 352 16398.59 265.13 51027.73 88888.00 2016-12-17 22:42:13.405 352 16398.61 265.14 51027.67 88888.00 2016-12-17 22:42:13.905 352 16398.61 265.16 51027.66 88888.00 2016-12-17 22:42:14.405 352 16398.63 265.20 51027.63 88888.00 2016-12-17 22:42:14.905 352 16398.70 265.18 51027.69 88888.00 2016-12-17 22:42:15.405 352 16398.68 265.14 51027.67 88888.00 2016-12-17 22:42:15.905 352 16398.66 265.15 51027.67 88888.00 2016-12-17 22:42:16.405 352 16398.69 265.16 51027.67 88888.00 2016-12-17 22:42:16.905 352 16398.70 265.19 51027.70 88888.00 2016-12-17 22:42:17.405 352 16398.70 265.18 51027.82 88888.00 2016-12-17 22:42:17.905 352 16398.66 265.17 51027.74 88888.00 2016-12-17 22:42:18.405 352 16398.66 265.17 51027.73 88888.00 2016-12-17 22:42:18.905 352 16398.69 265.13 51027.76 88888.00 2016-12-17 22:42:19.405 352 16398.73 265.14 51027.75 88888.00 2016-12-17 22:42:19.905 352 16398.79 265.15 51027.72 88888.00 2016-12-17 22:42:20.405 352 16398.80 265.17 51027.68 88888.00 2016-12-17 22:42:20.905 352 16398.79 265.18 51027.73 88888.00 2016-12-17 22:42:21.405 352 16398.82 265.19 51027.73 88888.00 2016-12-17 22:42:21.905 352 16398.84 265.24 51027.76 88888.00 2016-12-17 22:42:22.405 352 16398.80 265.24 51027.75 88888.00 2016-12-17 22:42:22.905 352 16398.80 265.17 51027.76 88888.00 2016-12-17 22:42:23.405 352 16398.82 265.18 51027.69 88888.00 2016-12-17 22:42:23.905 352 16398.82 265.16 51027.70 88888.00 2016-12-17 22:42:24.405 352 16398.81 265.11 51027.67 88888.00 2016-12-17 22:42:24.905 352 16398.82 265.17 51027.70 88888.00 2016-12-17 22:42:25.405 352 16398.81 265.24 51027.64 88888.00 2016-12-17 22:42:25.905 352 16398.86 265.23 51027.64 88888.00 2016-12-17 22:42:26.405 352 16398.88 265.25 51027.69 88888.00 2016-12-17 22:42:26.905 352 16398.94 265.26 51027.69 88888.00 2016-12-17 22:42:27.405 352 16398.98 265.25 51027.69 88888.00 2016-12-17 22:42:27.905 352 16398.99 265.23 51027.65 88888.00 2016-12-17 22:42:28.405 352 16399.00 265.20 51027.69 88888.00 2016-12-17 22:42:28.905 352 16398.99 265.17 51027.75 88888.00 2016-12-17 22:42:29.405 352 16399.02 265.17 51027.75 88888.00 2016-12-17 22:42:29.905 352 16398.97 265.23 51027.62 88888.00 2016-12-17 22:42:30.405 352 16398.96 265.25 51027.56 88888.00 2016-12-17 22:42:30.905 352 16398.93 265.23 51027.56 88888.00 2016-12-17 22:42:31.405 352 16398.94 265.25 51027.57 88888.00 2016-12-17 22:42:31.905 352 16398.98 265.28 51027.60 88888.00 2016-12-17 22:42:32.405 352 16398.99 265.27 51027.64 88888.00 2016-12-17 22:42:32.905 352 16398.99 265.29 51027.60 88888.00 2016-12-17 22:42:33.405 352 16399.07 265.34 51027.54 88888.00 2016-12-17 22:42:33.905 352 16399.06 265.37 51027.55 88888.00 2016-12-17 22:42:34.405 352 16399.06 265.35 51027.53 88888.00 2016-12-17 22:42:34.905 352 16399.05 265.36 51027.55 88888.00 2016-12-17 22:42:35.405 352 16399.04 265.33 51027.46 88888.00 2016-12-17 22:42:35.905 352 16399.05 265.36 51027.46 88888.00 2016-12-17 22:42:36.405 352 16399.11 265.43 51027.51 88888.00 2016-12-17 22:42:36.905 352 16399.06 265.43 51027.57 88888.00 2016-12-17 22:42:37.405 352 16399.03 265.41 51027.58 88888.00 2016-12-17 22:42:37.905 352 16399.07 265.41 51027.59 88888.00 2016-12-17 22:42:38.405 352 16399.06 265.42 51027.56 88888.00 2016-12-17 22:42:38.905 352 16399.08 265.49 51027.57 88888.00 2016-12-17 22:42:39.406 352 16399.12 265.45 51027.53 88888.00 2016-12-17 22:42:39.906 352 16399.14 265.42 51027.54 88888.00 2016-12-17 22:42:40.406 352 16399.16 265.44 51027.63 88888.00 2016-12-17 22:42:40.906 352 16399.14 265.43 51027.67 88888.00 2016-12-17 22:42:41.406 352 16399.12 265.43 51027.68 88888.00 2016-12-17 22:42:41.906 352 16399.12 265.52 51027.69 88888.00 2016-12-17 22:42:42.406 352 16399.12 265.53 51027.73 88888.00 2016-12-17 22:42:42.906 352 16399.13 265.53 51027.65 88888.00 2016-12-17 22:42:43.406 352 16399.14 265.55 51027.65 88888.00 2016-12-17 22:42:43.906 352 16399.22 265.61 51027.64 88888.00 2016-12-17 22:42:44.406 352 16399.28 265.63 51027.63 88888.00 2016-12-17 22:42:44.906 352 16399.31 265.64 51027.66 88888.00 2016-12-17 22:42:45.406 352 16399.29 265.60 51027.68 88888.00 2016-12-17 22:42:45.906 352 16399.24 265.68 51027.77 88888.00 2016-12-17 22:42:46.406 352 16399.25 265.64 51027.78 88888.00 2016-12-17 22:42:46.906 352 16399.34 265.66 51027.79 88888.00 2016-12-17 22:42:47.406 352 16399.32 265.68 51027.78 88888.00 2016-12-17 22:42:47.906 352 16399.34 265.67 51027.82 88888.00 2016-12-17 22:42:48.406 352 16399.37 265.68 51027.84 88888.00 2016-12-17 22:42:48.906 352 16399.34 265.68 51027.82 88888.00 2016-12-17 22:42:49.406 352 16399.37 265.70 51027.85 88888.00 2016-12-17 22:42:49.906 352 16399.37 265.71 51027.85 88888.00 2016-12-17 22:42:50.406 352 16399.33 265.69 51027.81 88888.00 2016-12-17 22:42:50.906 352 16399.33 265.68 51027.68 88888.00 2016-12-17 22:42:51.406 352 16399.35 265.70 51027.68 88888.00 2016-12-17 22:42:51.906 352 16399.31 265.66 51027.66 88888.00 2016-12-17 22:42:52.406 352 16399.35 265.67 51027.68 88888.00 2016-12-17 22:42:52.906 352 16399.37 265.70 51027.69 88888.00 2016-12-17 22:42:53.406 352 16399.39 265.71 51027.70 88888.00 2016-12-17 22:42:53.906 352 16399.42 265.69 51027.69 88888.00 2016-12-17 22:42:54.406 352 16399.43 265.70 51027.68 88888.00 2016-12-17 22:42:54.906 352 16399.42 265.75 51027.70 88888.00 2016-12-17 22:42:55.406 352 16399.40 265.75 51027.69 88888.00 2016-12-17 22:42:55.906 352 16399.43 265.76 51027.73 88888.00 2016-12-17 22:42:56.406 352 16399.47 265.72 51027.76 88888.00 2016-12-17 22:42:56.906 352 16399.47 265.72 51027.81 88888.00 2016-12-17 22:42:57.406 352 16399.47 265.71 51027.81 88888.00 2016-12-17 22:42:57.906 352 16399.47 265.72 51027.78 88888.00 2016-12-17 22:42:58.406 352 16399.46 265.78 51027.79 88888.00 2016-12-17 22:42:58.906 352 16399.49 265.81 51027.82 88888.00 2016-12-17 22:42:59.406 352 16399.54 265.81 51027.81 88888.00 2016-12-17 22:42:59.906 352 16399.59 265.79 51027.79 88888.00 2016-12-17 22:43:00.406 352 16399.55 265.80 51027.83 88888.00 2016-12-17 22:43:00.906 352 16399.55 265.80 51027.84 88888.00 2016-12-17 22:43:01.406 352 16399.55 265.86 51027.78 88888.00 2016-12-17 22:43:01.906 352 16399.54 265.84 51027.79 88888.00 2016-12-17 22:43:02.406 352 16399.55 265.79 51027.77 88888.00 2016-12-17 22:43:02.906 352 16399.55 265.83 51027.75 88888.00 2016-12-17 22:43:03.406 352 16399.51 265.87 51027.77 88888.00 2016-12-17 22:43:03.906 352 16399.49 265.84 51027.77 88888.00 2016-12-17 22:43:04.406 352 16399.54 265.85 51027.76 88888.00 2016-12-17 22:43:04.906 352 16399.57 265.85 51027.69 88888.00 2016-12-17 22:43:05.406 352 16399.60 265.79 51027.65 88888.00 2016-12-17 22:43:05.906 352 16399.61 265.83 51027.67 88888.00 2016-12-17 22:43:06.406 352 16399.60 265.84 51027.68 88888.00 2016-12-17 22:43:06.906 352 16399.57 265.85 51027.66 88888.00 2016-12-17 22:43:07.406 352 16399.59 265.79 51027.67 88888.00 2016-12-17 22:43:07.906 352 16399.58 265.80 51027.74 88888.00 2016-12-17 22:43:08.406 352 16399.57 265.85 51027.74 88888.00 2016-12-17 22:43:08.906 352 16399.59 265.81 51027.75 88888.00 2016-12-17 22:43:09.407 352 16399.65 265.84 51027.77 88888.00 2016-12-17 22:43:09.907 352 16399.66 265.84 51027.85 88888.00 2016-12-17 22:43:10.407 352 16399.69 265.84 51027.84 88888.00 2016-12-17 22:43:10.907 352 16399.75 265.84 51027.83 88888.00 2016-12-17 22:43:11.407 352 16399.76 265.83 51027.85 88888.00 2016-12-17 22:43:11.907 352 16399.78 265.80 51027.84 88888.00 2016-12-17 22:43:12.407 352 16399.79 265.83 51027.85 88888.00 2016-12-17 22:43:12.907 352 16399.75 265.77 51027.82 88888.00 2016-12-17 22:43:13.407 352 16399.78 265.80 51027.82 88888.00 2016-12-17 22:43:13.907 352 16399.82 265.87 51027.77 88888.00 2016-12-17 22:43:14.407 352 16399.85 265.88 51027.78 88888.00 2016-12-17 22:43:14.907 352 16399.83 265.90 51027.81 88888.00 2016-12-17 22:43:15.407 352 16399.82 265.93 51027.79 88888.00 2016-12-17 22:43:15.907 352 16399.85 265.88 51027.86 88888.00 2016-12-17 22:43:16.407 352 16399.88 265.86 51027.82 88888.00 2016-12-17 22:43:16.907 352 16399.85 265.87 51027.81 88888.00 2016-12-17 22:43:17.407 352 16399.86 265.89 51027.78 88888.00 2016-12-17 22:43:17.907 352 16399.83 265.89 51027.86 88888.00 2016-12-17 22:43:18.407 352 16399.84 265.90 51027.93 88888.00 2016-12-17 22:43:18.907 352 16399.83 265.87 51027.86 88888.00 2016-12-17 22:43:19.407 352 16399.90 265.84 51027.84 88888.00 2016-12-17 22:43:19.907 352 16399.95 265.83 51027.84 88888.00 2016-12-17 22:43:20.407 352 16399.96 265.85 51027.77 88888.00 2016-12-17 22:43:20.907 352 16399.93 265.85 51027.73 88888.00 2016-12-17 22:43:21.407 352 16399.93 265.83 51027.72 88888.00 2016-12-17 22:43:21.907 352 16399.93 265.79 51027.70 88888.00 2016-12-17 22:43:22.407 352 16399.95 265.85 51027.73 88888.00 2016-12-17 22:43:22.907 352 16399.94 265.81 51027.73 88888.00 2016-12-17 22:43:23.407 352 16399.95 265.85 51027.73 88888.00 2016-12-17 22:43:23.907 352 16399.97 265.78 51027.68 88888.00 2016-12-17 22:43:24.407 352 16399.96 265.66 51027.73 88888.00 2016-12-17 22:43:24.907 352 16400.00 265.66 51027.73 88888.00 2016-12-17 22:43:25.407 352 16400.04 265.70 51027.69 88888.00 2016-12-17 22:43:25.907 352 16400.07 265.78 51027.70 88888.00 2016-12-17 22:43:26.407 352 16400.07 265.76 51027.75 88888.00 2016-12-17 22:43:26.907 352 16400.12 265.72 51027.76 88888.00 2016-12-17 22:43:27.407 352 16400.14 265.67 51027.74 88888.00 2016-12-17 22:43:27.907 352 16400.10 265.67 51027.67 88888.00 2016-12-17 22:43:28.407 352 16400.09 265.68 51027.66 88888.00 2016-12-17 22:43:28.907 352 16400.09 265.69 51027.66 88888.00 2016-12-17 22:43:29.407 352 16400.13 265.70 51027.73 88888.00 2016-12-17 22:43:29.907 352 16400.17 265.70 51027.74 88888.00 2016-12-17 22:43:30.407 352 16400.19 265.74 51027.73 88888.00 2016-12-17 22:43:30.907 352 16400.21 265.75 51027.70 88888.00 2016-12-17 22:43:31.407 352 16400.20 265.74 51027.69 88888.00 2016-12-17 22:43:31.907 352 16400.19 265.68 51027.72 88888.00 2016-12-17 22:43:32.407 352 16400.23 265.68 51027.67 88888.00 2016-12-17 22:43:32.907 352 16400.26 265.69 51027.64 88888.00 2016-12-17 22:43:33.407 352 16400.21 265.72 51027.69 88888.00 2016-12-17 22:43:33.907 352 16400.20 265.71 51027.64 88888.00 2016-12-17 22:43:34.407 352 16400.25 265.68 51027.57 88888.00 2016-12-17 22:43:34.907 352 16400.25 265.67 51027.55 88888.00 2016-12-17 22:43:35.407 352 16400.32 265.64 51027.55 88888.00 2016-12-17 22:43:35.907 352 16400.31 265.67 51027.54 88888.00 2016-12-17 22:43:36.407 352 16400.26 265.67 51027.57 88888.00 2016-12-17 22:43:36.907 352 16400.26 265.64 51027.58 88888.00 2016-12-17 22:43:37.407 352 16400.30 265.64 51027.58 88888.00 2016-12-17 22:43:37.907 352 16400.34 265.66 51027.65 88888.00 2016-12-17 22:43:38.407 352 16400.34 265.64 51027.64 88888.00 2016-12-17 22:43:38.907 352 16400.32 265.67 51027.56 88888.00 2016-12-17 22:43:39.408 352 16400.34 265.67 51027.59 88888.00 2016-12-17 22:43:39.908 352 16400.43 265.69 51027.60 88888.00 2016-12-17 22:43:40.408 352 16400.46 265.64 51027.57 88888.00 2016-12-17 22:43:40.908 352 16400.43 265.60 51027.51 88888.00 2016-12-17 22:43:41.408 352 16400.45 265.60 51027.54 88888.00 2016-12-17 22:43:41.908 352 16400.49 265.64 51027.59 88888.00 2016-12-17 22:43:42.408 352 16400.51 265.61 51027.65 88888.00 2016-12-17 22:43:42.908 352 16400.51 265.60 51027.64 88888.00 2016-12-17 22:43:43.408 352 16400.53 265.59 51027.57 88888.00 2016-12-17 22:43:43.908 352 16400.51 265.61 51027.53 88888.00 2016-12-17 22:43:44.408 352 16400.51 265.62 51027.54 88888.00 2016-12-17 22:43:44.908 352 16400.54 265.60 51027.58 88888.00 2016-12-17 22:43:45.408 352 16400.58 265.63 51027.60 88888.00 2016-12-17 22:43:45.908 352 16400.57 265.59 51027.55 88888.00 2016-12-17 22:43:46.408 352 16400.58 265.63 51027.49 88888.00 2016-12-17 22:43:46.908 352 16400.63 265.68 51027.49 88888.00 2016-12-17 22:43:47.408 352 16400.63 265.67 51027.51 88888.00 2016-12-17 22:43:47.908 352 16400.61 265.62 51027.55 88888.00 2016-12-17 22:43:48.408 352 16400.61 265.63 51027.48 88888.00 2016-12-17 22:43:48.908 352 16400.62 265.64 51027.50 88888.00 2016-12-17 22:43:49.408 352 16400.66 265.63 51027.56 88888.00 2016-12-17 22:43:49.908 352 16400.67 265.66 51027.57 88888.00 2016-12-17 22:43:50.408 352 16400.64 265.58 51027.59 88888.00 2016-12-17 22:43:50.908 352 16400.65 265.55 51027.58 88888.00 2016-12-17 22:43:51.408 352 16400.67 265.52 51027.54 88888.00 2016-12-17 22:43:51.908 352 16400.66 265.52 51027.55 88888.00 2016-12-17 22:43:52.408 352 16400.64 265.52 51027.54 88888.00 2016-12-17 22:43:52.908 352 16400.69 265.54 51027.47 88888.00 2016-12-17 22:43:53.408 352 16400.72 265.58 51027.45 88888.00 2016-12-17 22:43:53.908 352 16400.73 265.55 51027.51 88888.00 2016-12-17 22:43:54.408 352 16400.74 265.50 51027.57 88888.00 2016-12-17 22:43:54.908 352 16400.73 265.45 51027.56 88888.00 2016-12-17 22:43:55.408 352 16400.75 265.49 51027.60 88888.00 2016-12-17 22:43:55.908 352 16400.75 265.49 51027.59 88888.00 2016-12-17 22:43:56.408 352 16400.78 265.54 51027.63 88888.00 2016-12-17 22:43:56.908 352 16400.74 265.57 51027.65 88888.00 2016-12-17 22:43:57.408 352 16400.75 265.49 51027.58 88888.00 2016-12-17 22:43:57.908 352 16400.79 265.50 51027.58 88888.00 2016-12-17 22:43:58.408 352 16400.72 265.48 51027.58 88888.00 2016-12-17 22:43:58.908 352 16400.72 265.53 51027.53 88888.00 2016-12-17 22:43:59.408 352 16400.74 265.51 51027.50 88888.00 2016-12-17 22:43:59.908 352 16400.75 265.48 51027.53 88888.00 2016-12-17 22:44:00.408 352 16400.75 265.46 51027.50 88888.00 2016-12-17 22:44:00.908 352 16400.75 265.46 51027.51 88888.00 2016-12-17 22:44:01.408 352 16400.74 265.45 51027.54 88888.00 2016-12-17 22:44:01.908 352 16400.78 265.42 51027.56 88888.00 2016-12-17 22:44:02.408 352 16400.82 265.44 51027.51 88888.00 2016-12-17 22:44:02.908 352 16400.84 265.49 51027.55 88888.00 2016-12-17 22:44:03.408 352 16400.87 265.45 51027.56 88888.00 2016-12-17 22:44:03.908 352 16400.84 265.50 51027.57 88888.00 2016-12-17 22:44:04.408 352 16400.81 265.44 51027.56 88888.00 2016-12-17 22:44:04.908 352 16400.80 265.46 51027.50 88888.00 2016-12-17 22:44:05.408 352 16400.82 265.48 51027.49 88888.00 2016-12-17 22:44:05.908 352 16400.82 265.49 51027.57 88888.00 2016-12-17 22:44:06.408 352 16400.85 265.43 51027.51 88888.00 2016-12-17 22:44:06.908 352 16400.87 265.45 51027.48 88888.00 2016-12-17 22:44:07.408 352 16400.90 265.52 51027.44 88888.00 2016-12-17 22:44:07.908 352 16400.90 265.48 51027.51 88888.00 2016-12-17 22:44:08.408 352 16400.85 265.48 51027.51 88888.00 2016-12-17 22:44:08.908 352 16400.84 265.50 51027.53 88888.00 2016-12-17 22:44:09.409 352 16400.87 265.45 51027.47 88888.00 2016-12-17 22:44:09.909 352 16400.87 265.41 51027.46 88888.00 2016-12-17 22:44:10.409 352 16400.87 265.43 51027.46 88888.00 2016-12-17 22:44:10.909 352 16400.88 265.43 51027.41 88888.00 2016-12-17 22:44:11.409 352 16400.84 265.42 51027.40 88888.00 2016-12-17 22:44:11.909 352 16400.81 265.42 51027.37 88888.00 2016-12-17 22:44:12.409 352 16400.81 265.51 51027.39 88888.00 2016-12-17 22:44:12.909 352 16400.78 265.50 51027.42 88888.00 2016-12-17 22:44:13.409 352 16400.81 265.49 51027.40 88888.00 2016-12-17 22:44:13.909 352 16400.84 265.44 51027.46 88888.00 2016-12-17 22:44:14.409 352 16400.83 265.41 51027.48 88888.00 2016-12-17 22:44:14.909 352 16400.80 265.40 51027.42 88888.00 2016-12-17 22:44:15.409 352 16400.83 265.42 51027.45 88888.00 2016-12-17 22:44:15.909 352 16400.84 265.41 51027.48 88888.00 2016-12-17 22:44:16.409 352 16400.83 265.35 51027.49 88888.00 2016-12-17 22:44:16.909 352 16400.83 265.36 51027.53 88888.00 2016-12-17 22:44:17.409 352 16400.84 265.39 51027.54 88888.00 2016-12-17 22:44:17.909 352 16400.79 265.37 51027.55 88888.00 2016-12-17 22:44:18.409 352 16400.79 265.37 51027.56 88888.00 2016-12-17 22:44:18.909 352 16400.82 265.33 51027.58 88888.00 2016-12-17 22:44:19.409 352 16400.84 265.35 51027.53 88888.00 2016-12-17 22:44:19.909 352 16400.85 265.37 51027.55 88888.00 2016-12-17 22:44:20.409 352 16400.81 265.34 51027.51 88888.00 2016-12-17 22:44:20.909 352 16400.83 265.33 51027.45 88888.00 2016-12-17 22:44:21.409 352 16400.82 265.35 51027.45 88888.00 2016-12-17 22:44:21.909 352 16400.81 265.36 51027.42 88888.00 2016-12-17 22:44:22.409 352 16400.82 265.36 51027.49 88888.00 2016-12-17 22:44:22.909 352 16400.85 265.32 51027.53 88888.00 2016-12-17 22:44:23.409 352 16400.87 265.28 51027.53 88888.00 2016-12-17 22:44:23.909 352 16400.87 265.26 51027.51 88888.00 2016-12-17 22:44:24.409 352 16400.91 265.32 51027.49 88888.00 2016-12-17 22:44:24.909 352 16400.92 265.35 51027.50 88888.00 2016-12-17 22:44:25.409 352 16400.88 265.37 51027.51 88888.00 2016-12-17 22:44:25.909 352 16400.84 265.40 51027.48 88888.00 2016-12-17 22:44:26.409 352 16400.91 265.32 51027.44 88888.00 2016-12-17 22:44:26.909 352 16400.95 265.32 51027.44 88888.00 2016-12-17 22:44:27.409 352 16400.99 265.27 51027.54 88888.00 2016-12-17 22:44:27.909 352 16401.04 265.25 51027.46 88888.00 2016-12-17 22:44:28.409 352 16401.01 265.25 51027.46 88888.00 2016-12-17 22:44:28.909 352 16401.00 265.27 51027.46 88888.00 2016-12-17 22:44:29.409 352 16401.02 265.23 51027.42 88888.00 2016-12-17 22:44:29.909 352 16401.04 265.23 51027.41 88888.00 2016-12-17 22:44:30.409 352 16401.05 265.28 51027.44 88888.00 2016-12-17 22:44:30.909 352 16401.07 265.27 51027.48 88888.00 2016-12-17 22:44:31.409 352 16401.06 265.31 51027.50 88888.00 2016-12-17 22:44:31.909 352 16401.10 265.27 51027.47 88888.00 2016-12-17 22:44:32.409 352 16401.14 265.25 51027.45 88888.00 2016-12-17 22:44:32.909 352 16401.17 265.26 51027.49 88888.00 2016-12-17 22:44:33.409 352 16401.23 265.28 51027.51 88888.00 2016-12-17 22:44:33.909 352 16401.24 265.27 51027.50 88888.00 2016-12-17 22:44:34.409 352 16401.26 265.26 51027.47 88888.00 2016-12-17 22:44:34.909 352 16401.32 265.24 51027.53 88888.00 2016-12-17 22:44:35.409 352 16401.34 265.24 51027.48 88888.00 2016-12-17 22:44:35.909 352 16401.35 265.24 51027.49 88888.00 2016-12-17 22:44:36.409 352 16401.41 265.25 51027.47 88888.00 2016-12-17 22:44:36.909 352 16401.42 265.25 51027.45 88888.00 2016-12-17 22:44:37.409 352 16401.46 265.19 51027.44 88888.00 2016-12-17 22:44:37.909 352 16401.42 265.23 51027.45 88888.00 2016-12-17 22:44:38.409 352 16401.43 265.26 51027.45 88888.00 2016-12-17 22:44:38.909 352 16401.48 265.28 51027.46 88888.00 2016-12-17 22:44:39.410 352 16401.50 265.29 51027.51 88888.00 2016-12-17 22:44:39.910 352 16401.52 265.28 51027.49 88888.00 2016-12-17 22:44:40.410 352 16401.53 265.25 51027.45 88888.00 2016-12-17 22:44:40.910 352 16401.54 265.23 51027.49 88888.00 2016-12-17 22:44:41.410 352 16401.59 265.16 51027.48 88888.00 2016-12-17 22:44:41.910 352 16401.61 265.18 51027.49 88888.00 2016-12-17 22:44:42.410 352 16401.64 265.19 51027.49 88888.00 2016-12-17 22:44:42.910 352 16401.71 265.19 51027.44 88888.00 2016-12-17 22:44:43.410 352 16401.71 265.18 51027.48 88888.00 2016-12-17 22:44:43.910 352 16401.75 265.22 51027.51 88888.00 2016-12-17 22:44:44.410 352 16401.77 265.22 51027.45 88888.00 2016-12-17 22:44:44.910 352 16401.85 265.20 51027.48 88888.00 2016-12-17 22:44:45.410 352 16401.93 265.26 51027.51 88888.00 2016-12-17 22:44:45.910 352 16401.94 265.24 51027.50 88888.00 2016-12-17 22:44:46.410 352 16401.98 265.24 51027.51 88888.00 2016-12-17 22:44:46.910 352 16402.02 265.32 51027.54 88888.00 2016-12-17 22:44:47.410 352 16402.03 265.29 51027.56 88888.00 2016-12-17 22:44:47.910 352 16402.10 265.20 51027.56 88888.00 2016-12-17 22:44:48.410 352 16402.10 265.19 51027.51 88888.00 2016-12-17 22:44:48.910 352 16402.10 265.22 51027.46 88888.00 2016-12-17 22:44:49.410 352 16402.10 265.24 51027.44 88888.00 2016-12-17 22:44:49.910 352 16402.11 265.26 51027.54 88888.00 2016-12-17 22:44:50.410 352 16402.20 265.31 51027.56 88888.00 2016-12-17 22:44:50.910 352 16402.28 265.25 51027.55 88888.00 2016-12-17 22:44:51.410 352 16402.31 265.24 51027.59 88888.00 2016-12-17 22:44:51.910 352 16402.32 265.25 51027.59 88888.00 2016-12-17 22:44:52.410 352 16402.36 265.27 51027.53 88888.00 2016-12-17 22:44:52.910 352 16402.39 265.28 51027.49 88888.00 2016-12-17 22:44:53.410 352 16402.43 265.28 51027.46 88888.00 2016-12-17 22:44:53.910 352 16402.43 265.27 51027.55 88888.00 2016-12-17 22:44:54.410 352 16402.45 265.32 51027.60 88888.00 2016-12-17 22:44:54.910 352 16402.45 265.42 51027.55 88888.00 2016-12-17 22:44:55.410 352 16402.49 265.41 51027.54 88888.00 2016-12-17 22:44:55.910 352 16402.56 265.37 51027.55 88888.00 2016-12-17 22:44:56.410 352 16402.58 265.37 51027.46 88888.00 2016-12-17 22:44:56.910 352 16402.61 265.37 51027.44 88888.00 2016-12-17 22:44:57.410 352 16402.61 265.40 51027.46 88888.00 2016-12-17 22:44:57.910 352 16402.63 265.37 51027.46 88888.00 2016-12-17 22:44:58.410 352 16402.67 265.41 51027.44 88888.00 2016-12-17 22:44:58.910 352 16402.69 265.44 51027.45 88888.00 2016-12-17 22:44:59.410 352 16402.72 265.44 51027.47 88888.00 2016-12-17 22:44:59.910 352 16402.73 265.40 51027.49 88888.00 2016-12-17 22:45:00.410 352 16402.77 265.45 51027.41 88888.00 2016-12-17 22:45:00.910 352 16402.80 265.48 51027.40 88888.00 2016-12-17 22:45:01.410 352 16402.82 265.51 51027.45 88888.00 2016-12-17 22:45:01.910 352 16402.86 265.50 51027.51 88888.00 2016-12-17 22:45:02.410 352 16402.91 265.48 51027.50 88888.00 2016-12-17 22:45:02.910 352 16402.95 265.53 51027.49 88888.00 2016-12-17 22:45:03.410 352 16402.95 265.54 51027.42 88888.00 2016-12-17 22:45:03.910 352 16402.96 265.54 51027.41 88888.00 2016-12-17 22:45:04.410 352 16402.96 265.55 51027.42 88888.00 2016-12-17 22:45:04.910 352 16403.03 265.58 51027.41 88888.00 2016-12-17 22:45:05.410 352 16403.03 265.58 51027.37 88888.00 2016-12-17 22:45:05.910 352 16402.99 265.60 51027.42 88888.00 2016-12-17 22:45:06.410 352 16403.01 265.60 51027.42 88888.00 2016-12-17 22:45:06.910 352 16403.07 265.61 51027.42 88888.00 2016-12-17 22:45:07.410 352 16403.11 265.66 51027.44 88888.00 2016-12-17 22:45:07.910 352 16403.11 265.64 51027.42 88888.00 2016-12-17 22:45:08.410 352 16403.11 265.70 51027.38 88888.00 2016-12-17 22:45:08.910 352 16403.14 265.71 51027.35 88888.00 2016-12-17 22:45:09.411 352 16403.17 265.76 51027.36 88888.00 2016-12-17 22:45:09.911 352 16403.19 265.75 51027.38 88888.00 2016-12-17 22:45:10.411 352 16403.18 265.79 51027.37 88888.00 2016-12-17 22:45:10.911 352 16403.21 265.84 51027.37 88888.00 2016-12-17 22:45:11.411 352 16403.23 265.86 51027.42 88888.00 2016-12-17 22:45:11.911 352 16403.26 265.86 51027.39 88888.00 2016-12-17 22:45:12.411 352 16403.28 265.87 51027.30 88888.00 2016-12-17 22:45:12.911 352 16403.27 265.84 51027.31 88888.00 2016-12-17 22:45:13.411 352 16403.27 265.84 51027.31 88888.00 2016-12-17 22:45:13.911 352 16403.28 265.87 51027.36 88888.00 2016-12-17 22:45:14.411 352 16403.34 265.87 51027.39 88888.00 2016-12-17 22:45:14.911 352 16403.35 265.93 51027.35 88888.00 2016-12-17 22:45:15.411 352 16403.34 266.02 51027.33 88888.00 2016-12-17 22:45:15.911 352 16403.30 266.05 51027.38 88888.00 2016-12-17 22:45:16.411 352 16403.31 265.97 51027.35 88888.00 2016-12-17 22:45:16.911 352 16403.36 265.98 51027.31 88888.00 2016-12-17 22:45:17.411 352 16403.39 266.04 51027.32 88888.00 2016-12-17 22:45:17.911 352 16403.37 266.05 51027.32 88888.00 2016-12-17 22:45:18.411 352 16403.37 266.06 51027.33 88888.00 2016-12-17 22:45:18.911 352 16403.42 266.12 51027.37 88888.00 2016-12-17 22:45:19.411 352 16403.40 266.14 51027.38 88888.00 2016-12-17 22:45:19.911 352 16403.37 266.15 51027.30 88888.00 2016-12-17 22:45:20.411 352 16403.36 266.14 51027.32 88888.00 2016-12-17 22:45:20.911 352 16403.39 266.12 51027.28 88888.00 2016-12-17 22:45:21.411 352 16403.42 266.14 51027.24 88888.00 2016-12-17 22:45:21.911 352 16403.45 266.12 51027.26 88888.00 2016-12-17 22:45:22.411 352 16403.42 266.15 51027.24 88888.00 2016-12-17 22:45:22.911 352 16403.43 266.20 51027.24 88888.00 2016-12-17 22:45:23.411 352 16403.39 266.18 51027.23 88888.00 2016-12-17 22:45:23.911 352 16403.39 266.15 51027.19 88888.00 2016-12-17 22:45:24.411 352 16403.44 266.19 51027.26 88888.00 2016-12-17 22:45:24.911 352 16403.44 266.22 51027.29 88888.00 2016-12-17 22:45:25.411 352 16403.43 266.23 51027.31 88888.00 2016-12-17 22:45:25.911 352 16403.42 266.27 51027.30 88888.00 2016-12-17 22:45:26.411 352 16403.37 266.30 51027.32 88888.00 2016-12-17 22:45:26.911 352 16403.37 266.29 51027.28 88888.00 2016-12-17 22:45:27.411 352 16403.36 266.30 51027.23 88888.00 2016-12-17 22:45:27.911 352 16403.36 266.31 51027.20 88888.00 2016-12-17 22:45:28.411 352 16403.38 266.33 51027.24 88888.00 2016-12-17 22:45:28.911 352 16403.39 266.31 51027.29 88888.00 2016-12-17 22:45:29.411 352 16403.40 266.31 51027.21 88888.00 2016-12-17 22:45:29.911 352 16403.38 266.33 51027.24 88888.00 2016-12-17 22:45:30.411 352 16403.39 266.39 51027.35 88888.00 2016-12-17 22:45:30.911 352 16403.39 266.37 51027.36 88888.00 2016-12-17 22:45:31.411 352 16403.37 266.38 51027.31 88888.00 2016-12-17 22:45:31.911 352 16403.37 266.37 51027.33 88888.00 2016-12-17 22:45:32.411 352 16403.39 266.38 51027.37 88888.00 2016-12-17 22:45:32.911 352 16403.39 266.36 51027.41 88888.00 2016-12-17 22:45:33.411 352 16403.38 266.37 51027.35 88888.00 2016-12-17 22:45:33.911 352 16403.40 266.37 51027.28 88888.00 2016-12-17 22:45:34.411 352 16403.46 266.35 51027.37 88888.00 2016-12-17 22:45:34.911 352 16403.44 266.33 51027.39 88888.00 2016-12-17 22:45:35.411 352 16403.44 266.33 51027.38 88888.00 2016-12-17 22:45:35.911 352 16403.39 266.33 51027.40 88888.00 2016-12-17 22:45:36.411 352 16403.40 266.36 51027.42 88888.00 2016-12-17 22:45:36.911 352 16403.46 266.36 51027.44 88888.00 2016-12-17 22:45:37.411 352 16403.44 266.38 51027.35 88888.00 2016-12-17 22:45:37.911 352 16403.44 266.39 51027.37 88888.00 2016-12-17 22:45:38.411 352 16403.48 266.41 51027.30 88888.00 2016-12-17 22:45:38.911 352 16403.44 266.45 51027.33 88888.00 2016-12-17 22:45:39.412 352 16403.47 266.46 51027.38 88888.00 2016-12-17 22:45:39.912 352 16403.47 266.46 51027.37 88888.00 2016-12-17 22:45:40.412 352 16403.47 266.45 51027.39 88888.00 2016-12-17 22:45:40.912 352 16403.46 266.46 51027.40 88888.00 2016-12-17 22:45:41.412 352 16403.48 266.44 51027.36 88888.00 2016-12-17 22:45:41.912 352 16403.49 266.42 51027.27 88888.00 2016-12-17 22:45:42.412 352 16403.49 266.41 51027.24 88888.00 2016-12-17 22:45:42.912 352 16403.49 266.45 51027.35 88888.00 2016-12-17 22:45:43.412 352 16403.51 266.47 51027.32 88888.00 2016-12-17 22:45:43.912 352 16403.53 266.48 51027.30 88888.00 2016-12-17 22:45:44.412 352 16403.49 266.51 51027.32 88888.00 2016-12-17 22:45:44.912 352 16403.51 266.48 51027.32 88888.00 2016-12-17 22:45:45.412 352 16403.46 266.45 51027.26 88888.00 2016-12-17 22:45:45.912 352 16403.46 266.46 51027.26 88888.00 2016-12-17 22:45:46.412 352 16403.47 266.40 51027.31 88888.00 2016-12-17 22:45:46.912 352 16403.48 266.39 51027.32 88888.00 2016-12-17 22:45:47.412 352 16403.48 266.46 51027.33 88888.00 2016-12-17 22:45:47.912 352 16403.52 266.50 51027.38 88888.00 2016-12-17 22:45:48.412 352 16403.54 266.50 51027.37 88888.00 2016-12-17 22:45:48.912 352 16403.54 266.46 51027.31 88888.00 2016-12-17 22:45:49.412 352 16403.52 266.46 51027.33 88888.00 2016-12-17 22:45:49.912 352 16403.48 266.54 51027.31 88888.00 2016-12-17 22:45:50.412 352 16403.49 266.53 51027.27 88888.00 2016-12-17 22:45:50.912 352 16403.52 266.49 51027.27 88888.00 2016-12-17 22:45:51.412 352 16403.48 266.50 51027.36 88888.00 2016-12-17 22:45:51.912 352 16403.53 266.48 51027.36 88888.00 2016-12-17 22:45:52.412 352 16403.56 266.47 51027.38 88888.00 2016-12-17 22:45:52.912 352 16403.52 266.47 51027.33 88888.00 2016-12-17 22:45:53.412 352 16403.49 266.51 51027.35 88888.00 2016-12-17 22:45:53.912 352 16403.54 266.49 51027.35 88888.00 2016-12-17 22:45:54.412 352 16403.62 266.49 51027.37 88888.00 2016-12-17 22:45:54.912 352 16403.63 266.47 51027.37 88888.00 2016-12-17 22:45:55.412 352 16403.60 266.49 51027.37 88888.00 2016-12-17 22:45:55.912 352 16403.61 266.50 51027.37 88888.00 2016-12-17 22:45:56.412 352 16403.62 266.53 51027.35 88888.00 2016-12-17 22:45:56.912 352 16403.64 266.53 51027.28 88888.00 2016-12-17 22:45:57.412 352 16403.62 266.53 51027.22 88888.00 2016-12-17 22:45:57.912 352 16403.63 266.54 51027.21 88888.00 2016-12-17 22:45:58.412 352 16403.66 266.53 51027.22 88888.00 2016-12-17 22:45:58.912 352 16403.65 266.54 51027.23 88888.00 2016-12-17 22:45:59.412 352 16403.66 266.54 51027.27 88888.00 2016-12-17 22:45:59.912 352 16403.71 266.50 51027.31 88888.00 2016-12-17 22:46:00.412 352 16403.74 266.51 51027.28 88888.00 2016-12-17 22:46:00.912 352 16403.78 266.55 51027.27 88888.00 2016-12-17 22:46:01.412 352 16403.73 266.51 51027.24 88888.00 2016-12-17 22:46:01.912 352 16403.74 266.49 51027.24 88888.00 2016-12-17 22:46:02.412 352 16403.80 266.56 51027.32 88888.00 2016-12-17 22:46:02.912 352 16403.80 266.54 51027.33 88888.00 2016-12-17 22:46:03.412 352 16403.83 266.47 51027.36 88888.00 2016-12-17 22:46:03.912 352 16403.83 266.48 51027.33 88888.00 2016-12-17 22:46:04.412 352 16403.80 266.48 51027.24 88888.00 2016-12-17 22:46:04.912 352 16403.83 266.39 51027.27 88888.00 2016-12-17 22:46:05.412 352 16403.83 266.35 51027.33 88888.00 2016-12-17 22:46:05.912 352 16403.84 266.37 51027.30 88888.00 2016-12-17 22:46:06.412 352 16403.89 266.35 51027.22 88888.00 2016-12-17 22:46:06.912 352 16403.84 266.33 51027.18 88888.00 2016-12-17 22:46:07.412 352 16403.86 266.37 51027.28 88888.00 2016-12-17 22:46:07.912 352 16403.89 266.39 51027.31 88888.00 2016-12-17 22:46:08.412 352 16403.90 266.37 51027.21 88888.00 2016-12-17 22:46:08.912 352 16403.91 266.32 51027.20 88888.00 2016-12-17 22:46:09.413 352 16403.90 266.35 51027.24 88888.00 2016-12-17 22:46:09.913 352 16403.92 266.30 51027.20 88888.00 2016-12-17 22:46:10.413 352 16403.96 266.29 51027.20 88888.00 2016-12-17 22:46:10.913 352 16403.96 266.32 51027.18 88888.00 2016-12-17 22:46:11.413 352 16403.93 266.28 51027.16 88888.00 2016-12-17 22:46:11.913 352 16403.92 266.28 51027.21 88888.00 2016-12-17 22:46:12.413 352 16403.91 266.27 51027.18 88888.00 2016-12-17 22:46:12.913 352 16403.91 266.28 51027.22 88888.00 2016-12-17 22:46:13.413 352 16403.96 266.31 51027.29 88888.00 2016-12-17 22:46:13.913 352 16403.97 266.33 51027.28 88888.00 2016-12-17 22:46:14.413 352 16403.95 266.31 51027.24 88888.00 2016-12-17 22:46:14.913 352 16403.91 266.24 51027.31 88888.00 2016-12-17 22:46:15.413 352 16403.93 266.23 51027.28 88888.00 2016-12-17 22:46:15.913 352 16403.95 266.24 51027.18 88888.00 2016-12-17 22:46:16.413 352 16403.95 266.26 51027.16 88888.00 2016-12-17 22:46:16.913 352 16404.01 266.26 51027.19 88888.00 2016-12-17 22:46:17.413 352 16404.01 266.16 51027.17 88888.00 2016-12-17 22:46:17.913 352 16404.01 266.14 51027.17 88888.00 2016-12-17 22:46:18.413 352 16404.02 266.06 51027.12 88888.00 2016-12-17 22:46:18.913 352 16404.11 266.06 51027.11 88888.00 2016-12-17 22:46:19.413 352 16404.14 266.07 51027.13 88888.00 2016-12-17 22:46:19.913 352 16404.18 266.06 51027.12 88888.00 2016-12-17 22:46:20.413 352 16404.24 266.01 51027.09 88888.00 2016-12-17 22:46:20.913 352 16404.30 265.95 51027.12 88888.00 2016-12-17 22:46:21.413 352 16404.31 265.95 51027.08 88888.00 2016-12-17 22:46:21.913 352 16404.33 265.90 51027.05 88888.00 2016-12-17 22:46:22.413 352 16404.39 265.88 51027.04 88888.00 2016-12-17 22:46:22.913 352 16404.43 265.83 51027.01 88888.00 2016-12-17 22:46:23.413 352 16404.48 265.85 51026.98 88888.00 2016-12-17 22:46:23.913 352 16404.48 265.80 51026.99 88888.00 2016-12-17 22:46:24.413 352 16404.49 265.79 51027.07 88888.00 2016-12-17 22:46:24.913 352 16404.54 265.83 51027.07 88888.00 2016-12-17 22:46:25.413 352 16404.61 265.87 51027.03 88888.00 2016-12-17 22:46:25.913 352 16404.67 265.90 51027.02 88888.00 2016-12-17 22:46:26.413 352 16404.70 265.87 51027.01 88888.00 2016-12-17 22:46:26.913 352 16404.72 265.87 51027.01 88888.00 2016-12-17 22:46:27.413 352 16404.71 265.90 51026.96 88888.00 2016-12-17 22:46:27.913 352 16404.71 265.94 51026.94 88888.00 2016-12-17 22:46:28.413 352 16404.77 265.93 51026.89 88888.00 2016-12-17 22:46:28.913 352 16404.85 265.94 51026.94 88888.00 2016-12-17 22:46:29.413 352 16404.85 265.95 51026.96 88888.00 2016-12-17 22:46:29.913 352 16404.84 265.94 51027.02 88888.00 2016-12-17 22:46:30.413 352 16404.83 265.94 51027.05 88888.00 2016-12-17 22:46:30.913 352 16404.79 265.92 51027.02 88888.00 2016-12-17 22:46:31.413 352 16404.75 265.88 51026.98 88888.00 2016-12-17 22:46:31.913 352 16404.75 265.88 51026.98 88888.00 2016-12-17 22:46:32.413 352 16404.74 265.89 51026.93 88888.00 2016-12-17 22:46:32.913 352 16404.74 265.89 51026.90 88888.00 2016-12-17 22:46:33.413 352 16404.76 265.87 51026.92 88888.00 2016-12-17 22:46:33.913 352 16404.75 265.86 51026.94 88888.00 2016-12-17 22:46:34.413 352 16404.76 265.83 51026.91 88888.00 2016-12-17 22:46:34.913 352 16404.72 265.80 51026.95 88888.00 2016-12-17 22:46:35.413 352 16404.68 265.80 51026.98 88888.00 2016-12-17 22:46:35.913 352 16404.68 265.83 51026.91 88888.00 2016-12-17 22:46:36.413 352 16404.61 265.83 51026.92 88888.00 2016-12-17 22:46:36.913 352 16404.59 265.81 51026.93 88888.00 2016-12-17 22:46:37.413 352 16404.59 265.79 51026.95 88888.00 2016-12-17 22:46:37.913 352 16404.53 265.78 51026.93 88888.00 2016-12-17 22:46:38.413 352 16404.55 265.78 51026.94 88888.00 2016-12-17 22:46:38.913 352 16404.52 265.81 51026.90 88888.00 2016-12-17 22:46:39.404 352 16404.44 265.83 51026.89 88888.00 2016-12-17 22:46:39.904 352 16404.45 265.77 51026.89 88888.00 2016-12-17 22:46:40.404 352 16404.45 265.80 51026.85 88888.00 2016-12-17 22:46:40.904 352 16404.41 265.85 51026.83 88888.00 2016-12-17 22:46:41.404 352 16404.39 265.85 51026.89 88888.00 2016-12-17 22:46:41.904 352 16404.42 265.83 51026.89 88888.00 2016-12-17 22:46:42.404 352 16404.40 265.80 51026.87 88888.00 2016-12-17 22:46:42.904 352 16404.40 265.83 51026.85 88888.00 2016-12-17 22:46:43.404 352 16404.37 265.84 51026.89 88888.00 2016-12-17 22:46:43.904 352 16404.34 265.79 51026.96 88888.00 2016-12-17 22:46:44.404 352 16404.30 265.74 51026.93 88888.00 2016-12-17 22:46:44.904 352 16404.30 265.77 51026.89 88888.00 2016-12-17 22:46:45.404 352 16404.31 265.76 51026.89 88888.00 2016-12-17 22:46:45.904 352 16404.24 265.71 51026.96 88888.00 2016-12-17 22:46:46.404 352 16404.24 265.72 51026.96 88888.00 2016-12-17 22:46:46.904 352 16404.23 265.76 51026.93 88888.00 2016-12-17 22:46:47.404 352 16404.21 265.74 51026.93 88888.00 2016-12-17 22:46:47.904 352 16404.18 265.68 51027.01 88888.00 2016-12-17 22:46:48.404 352 16404.18 265.66 51026.96 88888.00 2016-12-17 22:46:48.904 352 16404.21 265.64 51026.93 88888.00 2016-12-17 22:46:49.404 352 16404.22 265.62 51026.94 88888.00 2016-12-17 22:46:49.904 352 16404.18 265.61 51026.91 88888.00 2016-12-17 22:46:50.404 352 16404.17 265.61 51026.90 88888.00 2016-12-17 22:46:50.904 352 16404.22 265.57 51026.92 88888.00 2016-12-17 22:46:51.404 352 16404.19 265.52 51026.85 88888.00 2016-12-17 22:46:51.904 352 16404.18 265.52 51026.91 88888.00 2016-12-17 22:46:52.404 352 16404.19 265.52 51026.92 88888.00 2016-12-17 22:46:52.904 352 16404.22 265.44 51026.91 88888.00 2016-12-17 22:46:53.404 352 16404.25 265.43 51026.85 88888.00 2016-12-17 22:46:53.904 352 16404.26 265.44 51026.90 88888.00 2016-12-17 22:46:54.404 352 16404.22 265.39 51026.90 88888.00 2016-12-17 22:46:54.904 352 16404.25 265.35 51026.87 88888.00 2016-12-17 22:46:55.404 352 16404.27 265.33 51026.86 88888.00 2016-12-17 22:46:55.904 352 16404.23 265.31 51026.87 88888.00 2016-12-17 22:46:56.404 352 16404.21 265.33 51026.86 88888.00 2016-12-17 22:46:56.904 352 16404.22 265.27 51026.83 88888.00 2016-12-17 22:46:57.404 352 16404.27 265.19 51026.84 88888.00 2016-12-17 22:46:57.904 352 16404.30 265.16 51026.85 88888.00 2016-12-17 22:46:58.404 352 16404.30 265.13 51026.87 88888.00 2016-12-17 22:46:58.904 352 16404.35 265.11 51026.86 88888.00 2016-12-17 22:46:59.404 352 16404.34 265.06 51026.94 88888.00 2016-12-17 22:46:59.904 352 16404.37 265.01 51026.91 88888.00 2016-12-17 22:47:00.404 352 16404.37 264.97 51026.89 88888.00 2016-12-17 22:47:00.904 352 16404.39 264.91 51026.87 88888.00 2016-12-17 22:47:01.404 352 16404.45 264.82 51026.85 88888.00 2016-12-17 22:47:01.904 352 16404.54 264.79 51026.93 88888.00 2016-12-17 22:47:02.404 352 16404.54 264.81 51027.01 88888.00 2016-12-17 22:47:02.904 352 16404.53 264.79 51027.05 88888.00 2016-12-17 22:47:03.404 352 16404.61 264.76 51027.00 88888.00 2016-12-17 22:47:03.904 352 16404.60 264.70 51026.92 88888.00 2016-12-17 22:47:04.404 352 16404.62 264.65 51026.94 88888.00 2016-12-17 22:47:04.904 352 16404.63 264.59 51026.95 88888.00 2016-12-17 22:47:05.404 352 16404.69 264.50 51026.93 88888.00 2016-12-17 22:47:05.904 352 16404.75 264.45 51026.92 88888.00 2016-12-17 22:47:06.404 352 16404.77 264.39 51026.94 88888.00 2016-12-17 22:47:06.904 352 16404.80 264.38 51026.96 88888.00 2016-12-17 22:47:07.404 352 16404.84 264.37 51026.93 88888.00 2016-12-17 22:47:07.904 352 16404.87 264.31 51026.93 88888.00 2016-12-17 22:47:08.404 352 16404.89 264.29 51026.94 88888.00 2016-12-17 22:47:08.904 352 16404.93 264.23 51027.00 88888.00 2016-12-17 22:47:09.405 352 16404.89 264.19 51027.03 88888.00 2016-12-17 22:47:09.905 352 16404.92 264.13 51027.05 88888.00 2016-12-17 22:47:10.405 352 16404.93 264.10 51027.01 88888.00 2016-12-17 22:47:10.905 352 16405.01 264.03 51026.99 88888.00 2016-12-17 22:47:11.405 352 16405.07 263.93 51027.01 88888.00 2016-12-17 22:47:11.905 352 16405.11 263.85 51027.01 88888.00 2016-12-17 22:47:12.405 352 16405.07 263.81 51026.98 88888.00 2016-12-17 22:47:12.905 352 16405.04 263.80 51026.95 88888.00 2016-12-17 22:47:13.405 352 16405.03 263.71 51026.93 88888.00 2016-12-17 22:47:13.905 352 16405.05 263.62 51026.94 88888.00 2016-12-17 22:47:14.405 352 16405.07 263.63 51026.90 88888.00 2016-12-17 22:47:14.905 352 16405.14 263.62 51026.93 88888.00 2016-12-17 22:47:15.405 352 16405.21 263.54 51026.94 88888.00 2016-12-17 22:47:15.905 352 16405.24 263.49 51026.93 88888.00 2016-12-17 22:47:16.405 352 16405.25 263.44 51026.92 88888.00 2016-12-17 22:47:16.905 352 16405.29 263.37 51026.93 88888.00 2016-12-17 22:47:17.405 352 16405.36 263.35 51026.96 88888.00 2016-12-17 22:47:17.905 352 16405.37 263.26 51026.96 88888.00 2016-12-17 22:47:18.405 352 16405.39 263.25 51026.99 88888.00 2016-12-17 22:47:18.905 352 16405.42 263.18 51026.96 88888.00 2016-12-17 22:47:19.405 352 16405.47 263.13 51026.89 88888.00 2016-12-17 22:47:19.905 352 16405.46 263.05 51026.92 88888.00 2016-12-17 22:47:20.405 352 16405.51 262.99 51026.87 88888.00 2016-12-17 22:47:20.905 352 16405.49 262.93 51026.83 88888.00 2016-12-17 22:47:21.405 352 16405.50 262.88 51026.85 88888.00 2016-12-17 22:47:21.905 352 16405.55 262.79 51026.89 88888.00 2016-12-17 22:47:22.405 352 16405.57 262.79 51026.91 88888.00 2016-12-17 22:47:22.905 352 16405.64 262.76 51026.91 88888.00 2016-12-17 22:47:23.405 352 16405.66 262.72 51026.87 88888.00 2016-12-17 22:47:23.905 352 16405.73 262.65 51026.89 88888.00 2016-12-17 22:47:24.405 352 16405.77 262.62 51026.93 88888.00 2016-12-17 22:47:24.905 352 16405.80 262.56 51026.86 88888.00 2016-12-17 22:47:25.405 352 16405.83 262.45 51026.85 88888.00 2016-12-17 22:47:25.905 352 16405.85 262.39 51026.87 88888.00 2016-12-17 22:47:26.405 352 16405.89 262.29 51026.83 88888.00 2016-12-17 22:47:26.905 352 16405.92 262.29 51026.84 88888.00 2016-12-17 22:47:27.405 352 16405.95 262.27 51026.83 88888.00 2016-12-17 22:47:27.905 352 16405.98 262.27 51026.87 88888.00 2016-12-17 22:47:28.405 352 16406.03 262.22 51026.89 88888.00 2016-12-17 22:47:28.905 352 16406.01 262.11 51026.87 88888.00 2016-12-17 22:47:29.405 352 16406.08 262.09 51026.84 88888.00 2016-12-17 22:47:29.905 352 16406.15 262.10 51026.82 88888.00 2016-12-17 22:47:30.405 352 16406.16 262.03 51026.78 88888.00 2016-12-17 22:47:30.905 352 16406.19 261.96 51026.75 88888.00 2016-12-17 22:47:31.405 352 16406.25 261.94 51026.77 88888.00 2016-12-17 22:47:31.905 352 16406.28 261.87 51026.81 88888.00 2016-12-17 22:47:32.405 352 16406.34 261.91 51026.86 88888.00 2016-12-17 22:47:32.905 352 16406.36 261.84 51026.91 88888.00 2016-12-17 22:47:33.405 352 16406.38 261.78 51026.86 88888.00 2016-12-17 22:47:33.905 352 16406.45 261.79 51026.83 88888.00 2016-12-17 22:47:34.405 352 16406.47 261.80 51026.82 88888.00 2016-12-17 22:47:34.905 352 16406.55 261.72 51026.75 88888.00 2016-12-17 22:47:35.405 352 16406.59 261.62 51026.76 88888.00 2016-12-17 22:47:35.905 352 16406.62 261.67 51026.78 88888.00 2016-12-17 22:47:36.405 352 16406.63 261.62 51026.72 88888.00 2016-12-17 22:47:36.905 352 16406.70 261.59 51026.71 88888.00 2016-12-17 22:47:37.405 352 16406.74 261.59 51026.71 88888.00 2016-12-17 22:47:37.905 352 16406.79 261.54 51026.75 88888.00 2016-12-17 22:47:38.405 352 16406.87 261.46 51026.73 88888.00 2016-12-17 22:47:38.905 352 16406.88 261.45 51026.72 88888.00 2016-12-17 22:47:39.406 352 16406.88 261.42 51026.76 88888.00 2016-12-17 22:47:39.906 352 16406.92 261.37 51026.71 88888.00 2016-12-17 22:47:40.406 352 16407.00 261.36 51026.69 88888.00 2016-12-17 22:47:40.906 352 16407.05 261.40 51026.71 88888.00 2016-12-17 22:47:41.406 352 16407.05 261.36 51026.67 88888.00 2016-12-17 22:47:41.906 352 16407.13 261.32 51026.61 88888.00 2016-12-17 22:47:42.406 352 16407.14 261.27 51026.58 88888.00 2016-12-17 22:47:42.906 352 16407.21 261.25 51026.56 88888.00 2016-12-17 22:47:43.406 352 16407.25 261.23 51026.55 88888.00 2016-12-17 22:47:43.906 352 16407.34 261.20 51026.58 88888.00 2016-12-17 22:47:44.406 352 16407.39 261.18 51026.54 88888.00 2016-12-17 22:47:44.906 352 16407.37 261.15 51026.47 88888.00 2016-12-17 22:47:45.406 352 16407.44 261.13 51026.52 88888.00 2016-12-17 22:47:45.906 352 16407.50 261.08 51026.53 88888.00 2016-12-17 22:47:46.406 352 16407.53 261.05 51026.53 88888.00 2016-12-17 22:47:46.906 352 16407.56 261.00 51026.50 88888.00 2016-12-17 22:47:47.406 352 16407.61 260.97 51026.49 88888.00 2016-12-17 22:47:47.906 352 16407.67 261.00 51026.45 88888.00 2016-12-17 22:47:48.406 352 16407.69 260.99 51026.49 88888.00 2016-12-17 22:47:48.906 352 16407.76 260.93 51026.47 88888.00 2016-12-17 22:47:49.406 352 16407.81 260.99 51026.46 88888.00 2016-12-17 22:47:49.906 352 16407.85 260.94 51026.47 88888.00 2016-12-17 22:47:50.406 352 16407.87 260.91 51026.46 88888.00 2016-12-17 22:47:50.906 352 16407.89 260.92 51026.46 88888.00 2016-12-17 22:47:51.406 352 16407.95 260.94 51026.49 88888.00 2016-12-17 22:47:51.906 352 16408.02 260.98 51026.41 88888.00 2016-12-17 22:47:52.406 352 16408.04 260.99 51026.36 88888.00 2016-12-17 22:47:52.906 352 16408.09 260.98 51026.34 88888.00 2016-12-17 22:47:53.406 352 16408.12 261.00 51026.32 88888.00 2016-12-17 22:47:53.906 352 16408.16 260.97 51026.36 88888.00 2016-12-17 22:47:54.406 352 16408.18 260.91 51026.38 88888.00 2016-12-17 22:47:54.906 352 16408.22 260.91 51026.44 88888.00 2016-12-17 22:47:55.406 352 16408.24 260.94 51026.43 88888.00 2016-12-17 22:47:55.906 352 16408.29 260.90 51026.40 88888.00 2016-12-17 22:47:56.406 352 16408.34 260.88 51026.36 88888.00 2016-12-17 22:47:56.906 352 16408.37 260.90 51026.34 88888.00 2016-12-17 22:47:57.406 352 16408.38 260.92 51026.35 88888.00 2016-12-17 22:47:57.906 352 16408.41 260.93 51026.34 88888.00 2016-12-17 22:47:58.406 352 16408.45 260.93 51026.27 88888.00 2016-12-17 22:47:58.906 352 16408.51 260.92 51026.27 88888.00 2016-12-17 22:47:59.406 352 16408.49 260.97 51026.31 88888.00 2016-12-17 22:47:59.906 352 16408.51 260.99 51026.36 88888.00 2016-12-17 22:48:00.406 352 16408.55 261.02 51026.34 88888.00 2016-12-17 22:48:00.906 352 16408.57 261.09 51026.28 88888.00 2016-12-17 22:48:01.406 352 16408.60 261.11 51026.27 88888.00 2016-12-17 22:48:01.906 352 16408.63 261.08 51026.25 88888.00 2016-12-17 22:48:02.406 352 16408.67 261.10 51026.22 88888.00 2016-12-17 22:48:02.906 352 16408.69 261.20 51026.19 88888.00 2016-12-17 22:48:03.406 352 16408.68 261.22 51026.19 88888.00 2016-12-17 22:48:03.906 352 16408.71 261.22 51026.23 88888.00 2016-12-17 22:48:04.406 352 16408.76 261.22 51026.20 88888.00 2016-12-17 22:48:04.906 352 16408.77 261.25 51026.19 88888.00 2016-12-17 22:48:05.406 352 16408.77 261.32 51026.20 88888.00 2016-12-17 22:48:05.906 352 16408.83 261.40 51026.25 88888.00 2016-12-17 22:48:06.406 352 16408.85 261.43 51026.26 88888.00 2016-12-17 22:48:06.906 352 16408.81 261.44 51026.22 88888.00 2016-12-17 22:48:07.406 352 16408.88 261.50 51026.16 88888.00 2016-12-17 22:48:07.906 352 16408.94 261.56 51026.10 88888.00 2016-12-17 22:48:08.406 352 16408.95 261.61 51026.10 88888.00 2016-12-17 22:48:08.906 352 16408.95 261.68 51026.07 88888.00 2016-12-17 22:48:09.407 352 16408.97 261.72 51026.10 88888.00 2016-12-17 22:48:09.907 352 16408.93 261.81 51026.18 88888.00 2016-12-17 22:48:10.407 352 16408.94 261.85 51026.21 88888.00 2016-12-17 22:48:10.907 352 16408.95 261.86 51026.15 88888.00 2016-12-17 22:48:11.407 352 16408.99 261.92 51026.12 88888.00 2016-12-17 22:48:11.907 352 16409.01 261.98 51026.12 88888.00 2016-12-17 22:48:12.407 352 16409.03 262.10 51026.10 88888.00 2016-12-17 22:48:12.907 352 16409.02 262.18 51026.12 88888.00 2016-12-17 22:48:13.407 352 16408.99 262.21 51026.12 88888.00 2016-12-17 22:48:13.907 352 16409.06 262.28 51026.10 88888.00 2016-12-17 22:48:14.407 352 16409.04 262.32 51026.15 88888.00 2016-12-17 22:48:14.907 352 16409.03 262.37 51026.18 88888.00 2016-12-17 22:48:15.407 352 16409.04 262.41 51026.18 88888.00 2016-12-17 22:48:15.907 352 16409.08 262.42 51026.17 88888.00 2016-12-17 22:48:16.407 352 16409.09 262.50 51026.15 88888.00 2016-12-17 22:48:16.907 352 16409.09 262.67 51026.16 88888.00 2016-12-17 22:48:17.407 352 16409.09 262.74 51026.13 88888.00 2016-12-17 22:48:17.907 352 16409.04 262.75 51026.15 88888.00 2016-12-17 22:48:18.407 352 16409.04 262.78 51026.10 88888.00 2016-12-17 22:48:18.907 352 16409.08 262.74 51026.12 88888.00 2016-12-17 22:48:19.407 352 16409.08 262.81 51026.07 88888.00 2016-12-17 22:48:19.907 352 16409.04 262.92 51026.07 88888.00 2016-12-17 22:48:20.407 352 16409.03 262.97 51026.07 88888.00 2016-12-17 22:48:20.907 352 16409.00 263.00 51026.04 88888.00 2016-12-17 22:48:21.407 352 16409.01 263.05 51026.04 88888.00 2016-12-17 22:48:21.907 352 16409.01 263.13 51026.07 88888.00 2016-12-17 22:48:22.407 352 16409.04 263.13 51026.02 88888.00 2016-12-17 22:48:22.907 352 16409.01 263.19 51026.03 88888.00 2016-12-17 22:48:23.407 352 16408.97 263.23 51026.06 88888.00 2016-12-17 22:48:23.907 352 16408.97 263.24 51026.15 88888.00 2016-12-17 22:48:24.407 352 16409.01 263.29 51026.17 88888.00 2016-12-17 22:48:24.907 352 16408.97 263.34 51026.17 88888.00 2016-12-17 22:48:25.407 352 16408.93 263.37 51026.12 88888.00 2016-12-17 22:48:25.907 352 16408.92 263.42 51026.17 88888.00 2016-12-17 22:48:26.407 352 16408.95 263.48 51026.16 88888.00 2016-12-17 22:48:26.907 352 16408.93 263.50 51026.15 88888.00 2016-12-17 22:48:27.407 352 16408.94 263.51 51026.12 88888.00 2016-12-17 22:48:27.907 352 16408.91 263.57 51026.11 88888.00 2016-12-17 22:48:28.407 352 16408.92 263.66 51026.16 88888.00 2016-12-17 22:48:28.907 352 16408.91 263.71 51026.21 88888.00 2016-12-17 22:48:29.407 352 16408.94 263.74 51026.26 88888.00 2016-12-17 22:48:29.907 352 16408.90 263.79 51026.26 88888.00 2016-12-17 22:48:30.407 352 16408.86 263.86 51026.23 88888.00 2016-12-17 22:48:30.907 352 16408.84 263.89 51026.23 88888.00 2016-12-17 22:48:31.407 352 16408.84 263.91 51026.21 88888.00 2016-12-17 22:48:31.907 352 16408.88 263.98 51026.22 88888.00 2016-12-17 22:48:32.407 352 16408.91 264.03 51026.23 88888.00 2016-12-17 22:48:32.907 352 16408.88 264.02 51026.22 88888.00 2016-12-17 22:48:33.407 352 16408.88 264.02 51026.19 88888.00 2016-12-17 22:48:33.907 352 16408.88 264.10 51026.20 88888.00 2016-12-17 22:48:34.407 352 16408.83 264.16 51026.26 88888.00 2016-12-17 22:48:34.907 352 16408.83 264.21 51026.23 88888.00 2016-12-17 22:48:35.407 352 16408.81 264.26 51026.23 88888.00 2016-12-17 22:48:35.907 352 16408.84 264.27 51026.20 88888.00 2016-12-17 22:48:36.407 352 16408.89 264.32 51026.16 88888.00 2016-12-17 22:48:36.907 352 16408.86 264.41 51026.17 88888.00 2016-12-17 22:48:37.407 352 16408.86 264.40 51026.18 88888.00 2016-12-17 22:48:37.907 352 16408.83 264.44 51026.25 88888.00 2016-12-17 22:48:38.407 352 16408.85 264.55 51026.25 88888.00 2016-12-17 22:48:38.907 352 16408.90 264.61 51026.26 88888.00 2016-12-17 22:48:39.408 352 16408.90 264.64 51026.23 88888.00 2016-12-17 22:48:39.908 352 16408.92 264.66 51026.26 88888.00 2016-12-17 22:48:40.408 352 16408.95 264.66 51026.26 88888.00 2016-12-17 22:48:40.908 352 16408.90 264.68 51026.29 88888.00 2016-12-17 22:48:41.408 352 16408.93 264.71 51026.26 88888.00 2016-12-17 22:48:41.908 352 16408.99 264.72 51026.32 88888.00 2016-12-17 22:48:42.408 352 16409.01 264.80 51026.36 88888.00 2016-12-17 22:48:42.908 352 16409.01 264.83 51026.32 88888.00 2016-12-17 22:48:43.408 352 16409.00 264.89 51026.29 88888.00 2016-12-17 22:48:43.908 352 16409.02 264.92 51026.31 88888.00 2016-12-17 22:48:44.408 352 16409.04 264.98 51026.34 88888.00 2016-12-17 22:48:44.908 352 16409.09 264.98 51026.32 88888.00 2016-12-17 22:48:45.408 352 16409.15 265.00 51026.30 88888.00 2016-12-17 22:48:45.908 352 16409.24 265.01 51026.30 88888.00 2016-12-17 22:48:46.408 352 16409.28 265.00 51026.31 88888.00 2016-12-17 22:48:46.908 352 16409.30 265.02 51026.37 88888.00 2016-12-17 22:48:47.408 352 16409.36 265.01 51026.41 88888.00 2016-12-17 22:48:47.908 352 16409.35 265.09 51026.46 88888.00 2016-12-17 22:48:48.408 352 16409.42 265.17 51026.44 88888.00 2016-12-17 22:48:48.908 352 16409.52 265.16 51026.37 88888.00 2016-12-17 22:48:49.408 352 16409.51 265.19 51026.43 88888.00 2016-12-17 22:48:49.908 352 16409.53 265.24 51026.39 88888.00 2016-12-17 22:48:50.408 352 16409.57 265.23 51026.37 88888.00 2016-12-17 22:48:50.908 352 16409.60 265.29 51026.36 88888.00 2016-12-17 22:48:51.408 352 16409.70 265.35 51026.35 88888.00 2016-12-17 22:48:51.908 352 16409.74 265.34 51026.37 88888.00 2016-12-17 22:48:52.408 352 16409.74 265.34 51026.39 88888.00 2016-12-17 22:48:52.908 352 16409.80 265.29 51026.44 88888.00 2016-12-17 22:48:53.408 352 16409.89 265.26 51026.41 88888.00 2016-12-17 22:48:53.908 352 16409.94 265.27 51026.39 88888.00 2016-12-17 22:48:54.408 352 16410.00 265.36 51026.45 88888.00 2016-12-17 22:48:54.908 352 16410.05 265.36 51026.45 88888.00 2016-12-17 22:48:55.408 352 16410.07 265.36 51026.40 88888.00 2016-12-17 22:48:55.908 352 16410.12 265.39 51026.40 88888.00 2016-12-17 22:48:56.408 352 16410.19 265.43 51026.39 88888.00 2016-12-17 22:48:56.908 352 16410.21 265.53 51026.35 88888.00 2016-12-17 22:48:57.408 352 16410.27 265.55 51026.38 88888.00 2016-12-17 22:48:57.908 352 16410.31 265.51 51026.41 88888.00 2016-12-17 22:48:58.408 352 16410.36 265.53 51026.43 88888.00 2016-12-17 22:48:58.908 352 16410.36 265.52 51026.39 88888.00 2016-12-17 22:48:59.408 352 16410.38 265.52 51026.38 88888.00 2016-12-17 22:48:59.908 352 16410.44 265.53 51026.41 88888.00 2016-12-17 22:49:00.408 352 16410.54 265.52 51026.40 88888.00 2016-12-17 22:49:00.908 352 16410.62 265.50 51026.43 88888.00 2016-12-17 22:49:01.408 352 16410.67 265.52 51026.44 88888.00 2016-12-17 22:49:01.908 352 16410.62 265.51 51026.39 88888.00 2016-12-17 22:49:02.408 352 16410.66 265.49 51026.37 88888.00 2016-12-17 22:49:02.908 352 16410.70 265.48 51026.36 88888.00 2016-12-17 22:49:03.408 352 16410.77 265.53 51026.37 88888.00 2016-12-17 22:49:03.908 352 16410.86 265.53 51026.36 88888.00 2016-12-17 22:49:04.408 352 16410.87 265.50 51026.36 88888.00 2016-12-17 22:49:04.908 352 16410.94 265.48 51026.35 88888.00 2016-12-17 22:49:05.408 352 16411.03 265.49 51026.35 88888.00 2016-12-17 22:49:05.908 352 16411.04 265.43 51026.40 88888.00 2016-12-17 22:49:06.408 352 16411.12 265.40 51026.38 88888.00 2016-12-17 22:49:06.908 352 16411.12 265.35 51026.40 88888.00 2016-12-17 22:49:07.408 352 16411.18 265.40 51026.37 88888.00 2016-12-17 22:49:07.908 352 16411.23 265.48 51026.44 88888.00 2016-12-17 22:49:08.408 352 16411.21 265.44 51026.39 88888.00 2016-12-17 22:49:08.908 352 16411.26 265.36 51026.39 88888.00 2016-12-17 22:49:09.409 352 16411.32 265.35 51026.36 88888.00 2016-12-17 22:49:09.909 352 16411.38 265.42 51026.37 88888.00 2016-12-17 22:49:10.409 352 16411.37 265.48 51026.38 88888.00 2016-12-17 22:49:10.909 352 16411.44 265.48 51026.32 88888.00 2016-12-17 22:49:11.409 352 16411.51 265.46 51026.26 88888.00 2016-12-17 22:49:11.909 352 16411.54 265.52 51026.30 88888.00 2016-12-17 22:49:12.409 352 16411.59 265.51 51026.32 88888.00 2016-12-17 22:49:12.909 352 16411.62 265.46 51026.34 88888.00 2016-12-17 22:49:13.409 352 16411.64 265.43 51026.29 88888.00 2016-12-17 22:49:13.909 352 16411.66 265.43 51026.26 88888.00 2016-12-17 22:49:14.409 352 16411.72 265.40 51026.31 88888.00 2016-12-17 22:49:14.909 352 16411.73 265.34 51026.41 88888.00 2016-12-17 22:49:15.409 352 16411.77 265.31 51026.41 88888.00 2016-12-17 22:49:15.909 352 16411.81 265.25 51026.35 88888.00 2016-12-17 22:49:16.409 352 16411.81 265.19 51026.32 88888.00 2016-12-17 22:49:16.909 352 16411.83 265.25 51026.31 88888.00 2016-12-17 22:49:17.409 352 16411.85 265.28 51026.35 88888.00 2016-12-17 22:49:17.909 352 16411.94 265.29 51026.34 88888.00 2016-12-17 22:49:18.409 352 16411.97 265.26 51026.32 88888.00 2016-12-17 22:49:18.909 352 16412.00 265.26 51026.35 88888.00 2016-12-17 22:49:19.409 352 16412.04 265.26 51026.35 88888.00 2016-12-17 22:49:19.909 352 16412.04 265.25 51026.35 88888.00 2016-12-17 22:49:20.409 352 16412.11 265.23 51026.35 88888.00 2016-12-17 22:49:20.909 352 16412.15 265.26 51026.37 88888.00 2016-12-17 22:49:21.409 352 16412.11 265.18 51026.34 88888.00 2016-12-17 22:49:21.909 352 16412.17 265.22 51026.28 88888.00 2016-12-17 22:49:22.409 352 16412.24 265.18 51026.30 88888.00 2016-12-17 22:49:22.909 352 16412.27 265.16 51026.34 88888.00 2016-12-17 22:49:23.409 352 16412.28 265.19 51026.40 88888.00 2016-12-17 22:49:23.909 352 16412.29 265.16 51026.34 88888.00 2016-12-17 22:49:24.409 352 16412.35 265.16 51026.27 88888.00 2016-12-17 22:49:24.909 352 16412.36 265.18 51026.27 88888.00 2016-12-17 22:49:25.409 352 16412.39 265.14 51026.29 88888.00 2016-12-17 22:49:25.909 352 16412.37 265.09 51026.28 88888.00 2016-12-17 22:49:26.409 352 16412.38 265.05 51026.28 88888.00 2016-12-17 22:49:26.909 352 16412.42 265.00 51026.37 88888.00 2016-12-17 22:49:27.409 352 16412.48 265.00 51026.37 88888.00 2016-12-17 22:49:27.909 352 16412.51 265.01 51026.35 88888.00 2016-12-17 22:49:28.409 352 16412.48 264.99 51026.28 88888.00 2016-12-17 22:49:28.909 352 16412.45 264.97 51026.37 88888.00 2016-12-17 22:49:29.409 352 16412.46 264.93 51026.35 88888.00 2016-12-17 22:49:29.909 352 16412.53 264.93 51026.34 88888.00 2016-12-17 22:49:30.409 352 16412.54 264.89 51026.37 88888.00 2016-12-17 22:49:30.909 352 16412.52 264.89 51026.35 88888.00 2016-12-17 22:49:31.409 352 16412.54 264.84 51026.32 88888.00 2016-12-17 22:49:31.909 352 16412.53 264.80 51026.26 88888.00 2016-12-17 22:49:32.409 352 16412.59 264.82 51026.23 88888.00 2016-12-17 22:49:32.909 352 16412.56 264.79 51026.21 88888.00 2016-12-17 22:49:33.409 352 16412.60 264.76 51026.22 88888.00 2016-12-17 22:49:33.909 352 16412.58 264.74 51026.25 88888.00 2016-12-17 22:49:34.409 352 16412.60 264.75 51026.32 88888.00 2016-12-17 22:49:34.909 352 16412.60 264.70 51026.30 88888.00 2016-12-17 22:49:35.409 352 16412.58 264.70 51026.27 88888.00 2016-12-17 22:49:35.909 352 16412.59 264.71 51026.27 88888.00 2016-12-17 22:49:36.409 352 16412.55 264.70 51026.27 88888.00 2016-12-17 22:49:36.909 352 16412.56 264.73 51026.21 88888.00 2016-12-17 22:49:37.409 352 16412.58 264.67 51026.25 88888.00 2016-12-17 22:49:37.909 352 16412.59 264.59 51026.26 88888.00 2016-12-17 22:49:38.409 352 16412.54 264.53 51026.27 88888.00 2016-12-17 22:49:38.909 352 16412.47 264.55 51026.30 88888.00 2016-12-17 22:49:39.410 352 16412.45 264.53 51026.25 88888.00 2016-12-17 22:49:39.910 352 16412.48 264.47 51026.20 88888.00 2016-12-17 22:49:40.410 352 16412.48 264.49 51026.27 88888.00 2016-12-17 22:49:40.910 352 16412.45 264.48 51026.31 88888.00 2016-12-17 22:49:41.410 352 16412.39 264.41 51026.27 88888.00 2016-12-17 22:49:41.910 352 16412.41 264.38 51026.22 88888.00 2016-12-17 22:49:42.410 352 16412.42 264.30 51026.19 88888.00 2016-12-17 22:49:42.910 352 16412.38 264.29 51026.23 88888.00 2016-12-17 22:49:43.410 352 16412.36 264.30 51026.18 88888.00 2016-12-17 22:49:43.910 352 16412.33 264.28 51026.17 88888.00 2016-12-17 22:49:44.410 352 16412.29 264.29 51026.18 88888.00 2016-12-17 22:49:44.910 352 16412.30 264.27 51026.19 88888.00 2016-12-17 22:49:45.410 352 16412.29 264.20 51026.21 88888.00 2016-12-17 22:49:45.910 352 16412.28 264.12 51026.20 88888.00 2016-12-17 22:49:46.410 352 16412.24 264.11 51026.19 88888.00 2016-12-17 22:49:46.910 352 16412.24 264.10 51026.21 88888.00 2016-12-17 22:49:47.410 352 16412.20 264.13 51026.29 88888.00 2016-12-17 22:49:47.910 352 16412.15 264.05 51026.26 88888.00 2016-12-17 22:49:48.410 352 16412.11 264.04 51026.27 88888.00 2016-12-17 22:49:48.910 352 16412.09 264.11 51026.21 88888.00 2016-12-17 22:49:49.410 352 16412.08 264.07 51026.18 88888.00 2016-12-17 22:49:49.910 352 16412.06 264.05 51026.20 88888.00 2016-12-17 22:49:50.410 352 16412.01 264.01 51026.16 88888.00 2016-12-17 22:49:50.910 352 16411.94 263.95 51026.16 88888.00 2016-12-17 22:49:51.410 352 16411.91 264.00 51026.18 88888.00 2016-12-17 22:49:51.910 352 16411.88 264.02 51026.15 88888.00 2016-12-17 22:49:52.410 352 16411.84 263.98 51026.10 88888.00 2016-12-17 22:49:52.910 352 16411.80 263.98 51026.11 88888.00 2016-12-17 22:49:53.410 352 16411.75 263.93 51026.15 88888.00 2016-12-17 22:49:53.910 352 16411.72 263.88 51026.19 88888.00 2016-12-17 22:49:54.410 352 16411.71 263.88 51026.22 88888.00 2016-12-17 22:49:54.910 352 16411.68 263.89 51026.26 88888.00 2016-12-17 22:49:55.410 352 16411.67 263.91 51026.23 88888.00 2016-12-17 22:49:55.910 352 16411.63 263.91 51026.18 88888.00 2016-12-17 22:49:56.410 352 16411.59 263.89 51026.17 88888.00 2016-12-17 22:49:56.910 352 16411.55 263.89 51026.21 88888.00 2016-12-17 22:49:57.410 352 16411.53 263.85 51026.19 88888.00 2016-12-17 22:49:57.910 352 16411.54 263.83 51026.17 88888.00 2016-12-17 22:49:58.410 352 16411.45 263.83 51026.13 88888.00 2016-12-17 22:49:58.910 352 16411.45 263.80 51026.12 88888.00 2016-12-17 22:49:59.410 352 16411.42 263.79 51026.13 88888.00 2016-12-17 22:49:59.910 352 16411.40 263.80 51026.15 88888.00 2016-12-17 22:50:00.410 352 16411.38 263.79 51026.17 88888.00 2016-12-17 22:50:00.910 352 16411.38 263.77 51026.12 88888.00 2016-12-17 22:50:01.410 352 16411.36 263.72 51026.15 88888.00 2016-12-17 22:50:01.910 352 16411.28 263.74 51026.19 88888.00 2016-12-17 22:50:02.410 352 16411.27 263.79 51026.17 88888.00 2016-12-17 22:50:02.910 352 16411.27 263.77 51026.17 88888.00 2016-12-17 22:50:03.410 352 16411.27 263.72 51026.17 88888.00 2016-12-17 22:50:03.910 352 16411.24 263.69 51026.11 88888.00 2016-12-17 22:50:04.410 352 16411.24 263.65 51026.08 88888.00 2016-12-17 22:50:04.910 352 16411.24 263.63 51026.11 88888.00 2016-12-17 22:50:05.410 352 16411.20 263.65 51026.11 88888.00 2016-12-17 22:50:05.910 352 16411.19 263.62 51026.10 88888.00 2016-12-17 22:50:06.410 352 16411.15 263.62 51026.09 88888.00 2016-12-17 22:50:06.910 352 16411.09 263.62 51026.11 88888.00 2016-12-17 22:50:07.410 352 16411.09 263.62 51026.17 88888.00 2016-12-17 22:50:07.910 352 16411.12 263.62 51026.18 88888.00 2016-12-17 22:50:08.410 352 16411.10 263.57 51026.17 88888.00 2016-12-17 22:50:08.910 352 16411.06 263.54 51026.21 88888.00 2016-12-17 22:50:09.411 352 16411.03 263.57 51026.26 88888.00 2016-12-17 22:50:09.911 352 16411.00 263.49 51026.28 88888.00 2016-12-17 22:50:10.411 352 16410.94 263.46 51026.29 88888.00 2016-12-17 22:50:10.911 352 16410.96 263.44 51026.23 88888.00 2016-12-17 22:50:11.411 352 16410.95 263.44 51026.20 88888.00 2016-12-17 22:50:11.911 352 16410.91 263.44 51026.21 88888.00 2016-12-17 22:50:12.411 352 16410.91 263.44 51026.17 88888.00 2016-12-17 22:50:12.911 352 16410.85 263.45 51026.16 88888.00 2016-12-17 22:50:13.411 352 16410.86 263.43 51026.21 88888.00 2016-12-17 22:50:13.911 352 16410.85 263.39 51026.16 88888.00 2016-12-17 22:50:14.411 352 16410.82 263.36 51026.17 88888.00 2016-12-17 22:50:14.911 352 16410.79 263.34 51026.15 88888.00 2016-12-17 22:50:15.411 352 16410.79 263.29 51026.10 88888.00 2016-12-17 22:50:15.911 352 16410.79 263.29 51026.08 88888.00 2016-12-17 22:50:16.411 352 16410.78 263.32 51026.13 88888.00 2016-12-17 22:50:16.911 352 16410.76 263.31 51026.07 88888.00 2016-12-17 22:50:17.411 352 16410.74 263.26 51026.08 88888.00 2016-12-17 22:50:17.911 352 16410.74 263.27 51026.08 88888.00 2016-12-17 22:50:18.411 352 16410.79 263.25 51026.11 88888.00 2016-12-17 22:50:18.911 352 16410.79 263.23 51026.10 88888.00 2016-12-17 22:50:19.411 352 16410.75 263.17 51026.11 88888.00 2016-12-17 22:50:19.911 352 16410.76 263.16 51026.10 88888.00 2016-12-17 22:50:20.411 352 16410.77 263.15 51026.15 88888.00 2016-12-17 22:50:20.911 352 16410.77 263.08 51026.11 88888.00 2016-12-17 22:50:21.411 352 16410.68 263.07 51026.11 88888.00 2016-12-17 22:50:21.911 352 16410.58 263.04 51026.13 88888.00 2016-12-17 22:50:22.411 352 16410.58 263.02 51026.13 88888.00 2016-12-17 22:50:22.911 352 16410.54 263.01 51026.17 88888.00 2016-12-17 22:50:23.411 352 16410.54 262.97 51026.17 88888.00 2016-12-17 22:50:23.911 352 16410.57 262.92 51026.19 88888.00 2016-12-17 22:50:24.411 352 16410.51 262.87 51026.27 88888.00 2016-12-17 22:50:24.911 352 16410.53 262.83 51026.25 88888.00 2016-12-17 22:50:25.411 352 16410.56 262.78 51026.18 88888.00 2016-12-17 22:50:25.911 352 16410.59 262.74 51026.16 88888.00 2016-12-17 22:50:26.411 352 16410.53 262.72 51026.10 88888.00 2016-12-17 22:50:26.911 352 16410.51 262.71 51026.11 88888.00 2016-12-17 22:50:27.411 352 16410.50 262.76 51026.10 88888.00 2016-12-17 22:50:27.911 352 16410.49 262.72 51026.09 88888.00 2016-12-17 22:50:28.411 352 16410.51 262.66 51026.13 88888.00 2016-12-17 22:50:28.911 352 16410.47 262.63 51026.13 88888.00 2016-12-17 22:50:29.411 352 16410.44 262.55 51026.13 88888.00 2016-12-17 22:50:29.911 352 16410.41 262.49 51026.07 88888.00 2016-12-17 22:50:30.411 352 16410.40 262.48 51026.04 88888.00 2016-12-17 22:50:30.911 352 16410.36 262.47 51026.10 88888.00 2016-12-17 22:50:31.411 352 16410.36 262.52 51026.07 88888.00 2016-12-17 22:50:31.911 352 16410.38 262.50 51026.04 88888.00 2016-12-17 22:50:32.411 352 16410.39 262.45 51026.02 88888.00 2016-12-17 22:50:32.911 352 16410.33 262.45 51026.09 88888.00 2016-12-17 22:50:33.411 352 16410.31 262.44 51026.12 88888.00 2016-12-17 22:50:33.911 352 16410.35 262.40 51026.12 88888.00 2016-12-17 22:50:34.411 352 16410.33 262.37 51026.10 88888.00 2016-12-17 22:50:34.911 352 16410.34 262.29 51026.11 88888.00 2016-12-17 22:50:35.411 352 16410.32 262.28 51026.11 88888.00 2016-12-17 22:50:35.911 352 16410.29 262.21 51026.07 88888.00 2016-12-17 22:50:36.411 352 16410.29 262.14 51026.08 88888.00 2016-12-17 22:50:36.911 352 16410.29 262.12 51026.04 88888.00 2016-12-17 22:50:37.411 352 16410.26 262.14 51026.02 88888.00 2016-12-17 22:50:37.911 352 16410.25 262.14 51026.02 88888.00 2016-12-17 22:50:38.411 352 16410.24 262.11 51026.03 88888.00 2016-12-17 22:50:38.911 352 16410.24 262.03 51026.03 88888.00 2016-12-17 22:50:39.412 352 16410.23 262.01 51026.06 88888.00 2016-12-17 22:50:39.912 352 16410.24 262.04 51026.01 88888.00 2016-12-17 22:50:40.412 352 16410.21 262.00 51026.00 88888.00 2016-12-17 22:50:40.912 352 16410.22 261.98 51026.00 88888.00 2016-12-17 22:50:41.412 352 16410.19 261.98 51025.97 88888.00 2016-12-17 22:50:41.912 352 16410.16 261.94 51025.94 88888.00 2016-12-17 22:50:42.412 352 16410.16 261.91 51025.92 88888.00 2016-12-17 22:50:42.912 352 16410.14 261.87 51025.93 88888.00 2016-12-17 22:50:43.412 352 16410.14 261.80 51025.99 88888.00 2016-12-17 22:50:43.912 352 16410.10 261.75 51025.98 88888.00 2016-12-17 22:50:44.412 352 16410.10 261.79 51025.97 88888.00 2016-12-17 22:50:44.912 352 16410.04 261.80 51025.97 88888.00 2016-12-17 22:50:45.412 352 16410.01 261.77 51025.92 88888.00 2016-12-17 22:50:45.912 352 16410.05 261.76 51025.89 88888.00 2016-12-17 22:50:46.412 352 16410.01 261.78 51025.86 88888.00 2016-12-17 22:50:46.912 352 16410.06 261.74 51025.84 88888.00 2016-12-17 22:50:47.412 352 16410.07 261.70 51025.86 88888.00 2016-12-17 22:50:47.912 352 16410.01 261.63 51025.89 88888.00 2016-12-17 22:50:48.412 352 16409.99 261.67 51025.91 88888.00 2016-12-17 22:50:48.912 352 16409.99 261.66 51025.89 88888.00 2016-12-17 22:50:49.412 352 16409.94 261.63 51025.86 88888.00 2016-12-17 22:50:49.912 352 16409.89 261.63 51025.91 88888.00 2016-12-17 22:50:50.412 352 16409.89 261.63 51025.84 88888.00 2016-12-17 22:50:50.912 352 16409.89 261.69 51025.81 88888.00 2016-12-17 22:50:51.412 352 16409.87 261.69 51025.77 88888.00 2016-12-17 22:50:51.912 352 16409.86 261.68 51025.75 88888.00 2016-12-17 22:50:52.412 352 16409.86 261.69 51025.79 88888.00 2016-12-17 22:50:52.912 352 16409.86 261.72 51025.82 88888.00 2016-12-17 22:50:53.412 352 16409.86 261.70 51025.79 88888.00 2016-12-17 22:50:53.912 352 16409.81 261.66 51025.81 88888.00 2016-12-17 22:50:54.412 352 16409.79 261.65 51025.79 88888.00 2016-12-17 22:50:54.912 352 16409.74 261.66 51025.81 88888.00 2016-12-17 22:50:55.412 352 16409.70 261.65 51025.82 88888.00 2016-12-17 22:50:55.912 352 16409.64 261.61 51025.82 88888.00 2016-12-17 22:50:56.412 352 16409.65 261.61 51025.82 88888.00 2016-12-17 22:50:56.912 352 16409.64 261.65 51025.85 88888.00 2016-12-17 22:50:57.412 352 16409.64 261.58 51025.80 88888.00 2016-12-17 22:50:57.912 352 16409.63 261.61 51025.79 88888.00 2016-12-17 22:50:58.412 352 16409.59 261.63 51025.83 88888.00 2016-12-17 22:50:58.912 352 16409.57 261.62 51025.84 88888.00 2016-12-17 22:50:59.412 352 16409.53 261.57 51025.77 88888.00 2016-12-17 22:50:59.912 352 16409.54 261.59 51025.71 88888.00 2016-12-17 22:51:00.412 352 16409.54 261.60 51025.72 88888.00 2016-12-17 22:51:00.912 352 16409.51 261.56 51025.79 88888.00 2016-12-17 22:51:01.412 352 16409.52 261.54 51025.70 88888.00 2016-12-17 22:51:01.912 352 16409.51 261.54 51025.72 88888.00 2016-12-17 22:51:02.412 352 16409.46 261.54 51025.76 88888.00 2016-12-17 22:51:02.912 352 16409.44 261.49 51025.75 88888.00 2016-12-17 22:51:03.412 352 16409.43 261.50 51025.75 88888.00 2016-12-17 22:51:03.912 352 16409.38 261.53 51025.84 88888.00 2016-12-17 22:51:04.412 352 16409.37 261.53 51025.76 88888.00 2016-12-17 22:51:04.912 352 16409.37 261.45 51025.74 88888.00 2016-12-17 22:51:05.412 352 16409.38 261.51 51025.71 88888.00 2016-12-17 22:51:05.912 352 16409.35 261.54 51025.68 88888.00 2016-12-17 22:51:06.412 352 16409.28 261.50 51025.72 88888.00 2016-12-17 22:51:06.912 352 16409.26 261.43 51025.74 88888.00 2016-12-17 22:51:07.412 352 16409.26 261.41 51025.70 88888.00 2016-12-17 22:51:07.912 352 16409.21 261.39 51025.68 88888.00 2016-12-17 22:51:08.412 352 16409.19 261.36 51025.67 88888.00 2016-12-17 22:51:08.912 352 16409.20 261.37 51025.64 88888.00 2016-12-17 22:51:09.413 352 16409.17 261.41 51025.70 88888.00 2016-12-17 22:51:09.913 352 16409.17 261.43 51025.77 88888.00 2016-12-17 22:51:10.413 352 16409.17 261.42 51025.73 88888.00 2016-12-17 22:51:10.913 352 16409.15 261.40 51025.68 88888.00 2016-12-17 22:51:11.413 352 16409.11 261.37 51025.70 88888.00 2016-12-17 22:51:11.913 352 16409.11 261.37 51025.65 88888.00 2016-12-17 22:51:12.413 352 16409.10 261.40 51025.68 88888.00 2016-12-17 22:51:12.913 352 16409.18 261.34 51025.70 88888.00 2016-12-17 22:51:13.413 352 16409.16 261.33 51025.71 88888.00 2016-12-17 22:51:13.913 352 16409.10 261.32 51025.71 88888.00 2016-12-17 22:51:14.413 352 16409.06 261.32 51025.67 88888.00 2016-12-17 22:51:14.913 352 16409.09 261.27 51025.72 88888.00 2016-12-17 22:51:15.413 352 16409.08 261.26 51025.71 88888.00 2016-12-17 22:51:15.913 352 16409.09 261.27 51025.72 88888.00 2016-12-17 22:51:16.413 352 16409.09 261.26 51025.65 88888.00 2016-12-17 22:51:16.913 352 16409.11 261.25 51025.61 88888.00 2016-12-17 22:51:17.413 352 16409.04 261.23 51025.52 88888.00 2016-12-17 22:51:17.913 352 16409.04 261.20 51025.57 88888.00 2016-12-17 22:51:18.413 352 16409.08 261.24 51025.56 88888.00 2016-12-17 22:51:18.913 352 16409.07 261.22 51025.64 88888.00 2016-12-17 22:51:19.413 352 16409.07 261.20 51025.67 88888.00 2016-12-17 22:51:19.913 352 16409.03 261.15 51025.72 88888.00 2016-12-17 22:51:20.413 352 16409.00 261.18 51025.64 88888.00 2016-12-17 22:51:20.913 352 16409.02 261.11 51025.61 88888.00 2016-12-17 22:51:21.413 352 16409.04 261.10 51025.56 88888.00 2016-12-17 22:51:21.913 352 16409.06 261.08 51025.55 88888.00 2016-12-17 22:51:22.413 352 16409.06 261.09 51025.52 88888.00 2016-12-17 22:51:22.913 352 16409.04 261.13 51025.45 88888.00 2016-12-17 22:51:23.413 352 16409.07 261.10 51025.45 88888.00 2016-12-17 22:51:23.913 352 16409.08 261.06 51025.45 88888.00 2016-12-17 22:51:24.413 352 16409.08 260.99 51025.47 88888.00 2016-12-17 22:51:24.913 352 16409.10 260.97 51025.52 88888.00 2016-12-17 22:51:25.413 352 16409.13 261.01 51025.54 88888.00 2016-12-17 22:51:25.913 352 16409.10 261.01 51025.55 88888.00 2016-12-17 22:51:26.413 352 16409.10 260.98 51025.58 88888.00 2016-12-17 22:51:26.913 352 16409.09 261.00 51025.62 88888.00 2016-12-17 22:51:27.413 352 16409.12 261.00 51025.56 88888.00 2016-12-17 22:51:27.913 352 16409.18 261.01 51025.47 88888.00 2016-12-17 22:51:28.413 352 16409.13 260.98 51025.51 88888.00 2016-12-17 22:51:28.913 352 16409.09 260.93 51025.52 88888.00 2016-12-17 22:51:29.413 352 16409.08 260.98 51025.51 88888.00 2016-12-17 22:51:29.913 352 16409.09 260.97 51025.47 88888.00 2016-12-17 22:51:30.413 352 16409.15 260.98 51025.46 88888.00 2016-12-17 22:51:30.913 352 16409.13 260.96 51025.52 88888.00 2016-12-17 22:51:31.413 352 16409.12 260.94 51025.47 88888.00 2016-12-17 22:51:31.913 352 16409.11 260.91 51025.45 88888.00 2016-12-17 22:51:32.413 352 16409.12 260.89 51025.40 88888.00 2016-12-17 22:51:32.913 352 16409.11 260.93 51025.42 88888.00 2016-12-17 22:51:33.413 352 16409.13 260.93 51025.46 88888.00 2016-12-17 22:51:33.913 352 16409.12 260.90 51025.48 88888.00 2016-12-17 22:51:34.413 352 16409.08 260.90 51025.48 88888.00 2016-12-17 22:51:34.913 352 16409.10 260.82 51025.39 88888.00 2016-12-17 22:51:35.413 352 16409.11 260.82 51025.33 88888.00 2016-12-17 22:51:35.913 352 16409.08 260.80 51025.31 88888.00 2016-12-17 22:51:36.413 352 16409.09 260.76 51025.31 88888.00 2016-12-17 22:51:36.913 352 16409.10 260.73 51025.29 88888.00 2016-12-17 22:51:37.413 352 16409.15 260.73 51025.34 88888.00 2016-12-17 22:51:37.913 352 16409.15 260.70 51025.35 88888.00 2016-12-17 22:51:38.413 352 16409.13 260.69 51025.34 88888.00 2016-12-17 22:51:38.913 352 16409.13 260.71 51025.34 88888.00 2016-12-17 22:51:39.404 352 16409.17 260.65 51025.36 88888.00 2016-12-17 22:51:39.904 352 16409.18 260.63 51025.34 88888.00 2016-12-17 22:51:40.404 352 16409.13 260.58 51025.35 88888.00 2016-12-17 22:51:40.904 352 16409.12 260.59 51025.35 88888.00 2016-12-17 22:51:41.404 352 16409.16 260.61 51025.34 88888.00 2016-12-17 22:51:41.904 352 16409.22 260.59 51025.29 88888.00 2016-12-17 22:51:42.404 352 16409.19 260.55 51025.31 88888.00 2016-12-17 22:51:42.904 352 16409.16 260.52 51025.26 88888.00 2016-12-17 22:51:43.404 352 16409.17 260.50 51025.20 88888.00 2016-12-17 22:51:43.904 352 16409.21 260.48 51025.25 88888.00 2016-12-17 22:51:44.404 352 16409.20 260.44 51025.29 88888.00 2016-12-17 22:51:44.904 352 16409.16 260.39 51025.28 88888.00 2016-12-17 22:51:45.404 352 16409.18 260.33 51025.20 88888.00 2016-12-17 22:51:45.904 352 16409.19 260.31 51025.19 88888.00 2016-12-17 22:51:46.404 352 16409.18 260.32 51025.15 88888.00 2016-12-17 22:51:46.904 352 16409.18 260.33 51025.21 88888.00 2016-12-17 22:51:47.404 352 16409.20 260.31 51025.17 88888.00 2016-12-17 22:51:47.904 352 16409.25 260.28 51025.17 88888.00 2016-12-17 22:51:48.404 352 16409.24 260.21 51025.19 88888.00 2016-12-17 22:51:48.904 352 16409.25 260.19 51025.16 88888.00 2016-12-17 22:51:49.404 352 16409.26 260.18 51025.09 88888.00 2016-12-17 22:51:49.904 352 16409.26 260.19 51025.12 88888.00 2016-12-17 22:51:50.404 352 16409.25 260.19 51025.08 88888.00 2016-12-17 22:51:50.904 352 16409.25 260.10 51025.12 88888.00 2016-12-17 22:51:51.404 352 16409.29 260.06 51025.16 88888.00 2016-12-17 22:51:51.904 352 16409.33 260.03 51025.10 88888.00 2016-12-17 22:51:52.404 352 16409.35 260.04 51025.11 88888.00 2016-12-17 22:51:52.904 352 16409.34 260.04 51025.10 88888.00 2016-12-17 22:51:53.404 352 16409.34 260.02 51024.97 88888.00 2016-12-17 22:51:53.904 352 16409.34 259.98 51025.00 88888.00 2016-12-17 22:51:54.404 352 16409.29 259.92 51024.99 88888.00 2016-12-17 22:51:54.904 352 16409.34 259.85 51025.00 88888.00 2016-12-17 22:51:55.404 352 16409.41 259.85 51025.03 88888.00 2016-12-17 22:51:55.904 352 16409.43 259.82 51025.02 88888.00 2016-12-17 22:51:56.404 352 16409.41 259.84 51024.98 88888.00 2016-12-17 22:51:56.904 352 16409.39 259.88 51025.00 88888.00 2016-12-17 22:51:57.404 352 16409.41 259.88 51024.99 88888.00 2016-12-17 22:51:57.904 352 16409.43 259.82 51024.96 88888.00 2016-12-17 22:51:58.404 352 16409.45 259.76 51025.12 88888.00 2016-12-17 22:51:58.904 352 16409.46 259.70 51025.19 88888.00 2016-12-17 22:51:59.404 352 16409.46 259.65 51025.17 88888.00 2016-12-17 22:51:59.904 352 16409.47 259.65 51025.09 88888.00 2016-12-17 22:52:00.404 352 16409.46 259.63 51025.09 88888.00 2016-12-17 22:52:00.904 352 16409.54 259.59 51025.10 88888.00 2016-12-17 22:52:01.404 352 16409.53 259.57 51025.08 88888.00 2016-12-17 22:52:01.904 352 16409.53 259.60 51025.10 88888.00 2016-12-17 22:52:02.404 352 16409.53 259.59 51025.12 88888.00 2016-12-17 22:52:02.904 352 16409.51 259.51 51025.07 88888.00 2016-12-17 22:52:03.404 352 16409.53 259.48 51025.05 88888.00 2016-12-17 22:52:03.904 352 16409.53 259.45 51025.03 88888.00 2016-12-17 22:52:04.404 352 16409.55 259.33 51024.99 88888.00 2016-12-17 22:52:04.904 352 16409.61 259.30 51024.99 88888.00 2016-12-17 22:52:05.404 352 16409.62 259.32 51024.97 88888.00 2016-12-17 22:52:05.904 352 16409.62 259.33 51024.96 88888.00 2016-12-17 22:52:06.404 352 16409.64 259.33 51024.98 88888.00 2016-12-17 22:52:06.904 352 16409.65 259.32 51025.06 88888.00 2016-12-17 22:52:07.404 352 16409.70 259.28 51025.02 88888.00 2016-12-17 22:52:07.904 352 16409.70 259.27 51024.94 88888.00 2016-12-17 22:52:08.404 352 16409.68 259.28 51024.91 88888.00 2016-12-17 22:52:08.904 352 16409.66 259.28 51024.88 88888.00 2016-12-17 22:52:09.405 352 16409.69 259.25 51024.90 88888.00 2016-12-17 22:52:09.905 352 16409.72 259.25 51024.92 88888.00 2016-12-17 22:52:10.405 352 16409.77 259.24 51024.92 88888.00 2016-12-17 22:52:10.905 352 16409.79 259.19 51024.88 88888.00 2016-12-17 22:52:11.405 352 16409.74 259.18 51024.83 88888.00 2016-12-17 22:52:11.905 352 16409.74 259.17 51024.88 88888.00 2016-12-17 22:52:12.405 352 16409.79 259.13 51024.94 88888.00 2016-12-17 22:52:12.905 352 16409.81 259.10 51024.92 88888.00 2016-12-17 22:52:13.405 352 16409.85 259.10 51024.98 88888.00 2016-12-17 22:52:13.905 352 16409.88 259.02 51024.96 88888.00 2016-12-17 22:52:14.405 352 16409.87 259.07 51024.96 88888.00 2016-12-17 22:52:14.905 352 16409.86 259.14 51024.98 88888.00 2016-12-17 22:52:15.405 352 16409.86 259.10 51024.93 88888.00 2016-12-17 22:52:15.905 352 16409.91 259.01 51024.98 88888.00 2016-12-17 22:52:16.405 352 16409.94 258.98 51025.03 88888.00 2016-12-17 22:52:16.905 352 16409.98 258.98 51025.00 88888.00 2016-12-17 22:52:17.405 352 16410.00 258.93 51024.94 88888.00 2016-12-17 22:52:17.905 352 16410.04 258.98 51024.94 88888.00 2016-12-17 22:52:18.405 352 16410.08 258.95 51025.00 88888.00 2016-12-17 22:52:18.905 352 16410.10 258.91 51025.03 88888.00 2016-12-17 22:52:19.405 352 16410.15 258.91 51025.00 88888.00 2016-12-17 22:52:19.905 352 16410.21 258.95 51024.98 88888.00 2016-12-17 22:52:20.405 352 16410.24 258.95 51025.00 88888.00 2016-12-17 22:52:20.905 352 16410.31 258.92 51025.00 88888.00 2016-12-17 22:52:21.405 352 16410.35 258.90 51025.08 88888.00 2016-12-17 22:52:21.905 352 16410.38 258.91 51025.11 88888.00 2016-12-17 22:52:22.405 352 16410.45 258.88 51025.10 88888.00 2016-12-17 22:52:22.905 352 16410.51 258.90 51025.09 88888.00 2016-12-17 22:52:23.405 352 16410.59 258.89 51025.08 88888.00 2016-12-17 22:52:23.905 352 16410.58 258.90 51025.08 88888.00 2016-12-17 22:52:24.405 352 16410.60 258.90 51025.09 88888.00 2016-12-17 22:52:24.905 352 16410.63 258.95 51025.07 88888.00 2016-12-17 22:52:25.405 352 16410.69 258.93 51025.06 88888.00 2016-12-17 22:52:25.905 352 16410.73 258.95 51025.09 88888.00 2016-12-17 22:52:26.405 352 16410.74 258.93 51025.11 88888.00 2016-12-17 22:52:26.905 352 16410.82 258.93 51025.12 88888.00 2016-12-17 22:52:27.405 352 16410.87 258.97 51025.12 88888.00 2016-12-17 22:52:27.905 352 16410.94 258.93 51025.12 88888.00 2016-12-17 22:52:28.405 352 16411.00 258.87 51025.10 88888.00 2016-12-17 22:52:28.905 352 16411.06 258.87 51025.06 88888.00 2016-12-17 22:52:29.405 352 16411.09 258.92 51025.18 88888.00 2016-12-17 22:52:29.905 352 16411.11 258.97 51025.28 88888.00 2016-12-17 22:52:30.405 352 16411.19 258.99 51025.28 88888.00 2016-12-17 22:52:30.905 352 16411.24 259.04 51025.29 88888.00 2016-12-17 22:52:31.405 352 16411.33 259.07 51025.28 88888.00 2016-12-17 22:52:31.905 352 16411.37 259.09 51025.27 88888.00 2016-12-17 22:52:32.405 352 16411.38 259.17 51025.28 88888.00 2016-12-17 22:52:32.905 352 16411.41 259.19 51025.24 88888.00 2016-12-17 22:52:33.405 352 16411.53 259.18 51025.18 88888.00 2016-12-17 22:52:33.905 352 16411.56 259.15 51025.21 88888.00 2016-12-17 22:52:34.405 352 16411.58 259.15 51025.26 88888.00 2016-12-17 22:52:34.905 352 16411.62 259.17 51025.24 88888.00 2016-12-17 22:52:35.405 352 16411.70 259.19 51025.12 88888.00 2016-12-17 22:52:35.905 352 16411.76 259.19 51025.05 88888.00 2016-12-17 22:52:36.405 352 16411.75 259.21 51025.05 88888.00 2016-12-17 22:52:36.905 352 16411.79 259.26 51025.06 88888.00 2016-12-17 22:52:37.405 352 16411.79 259.30 51025.06 88888.00 2016-12-17 22:52:37.905 352 16411.85 259.26 51025.08 88888.00 2016-12-17 22:52:38.405 352 16411.88 259.34 51025.10 88888.00 2016-12-17 22:52:38.905 352 16411.88 259.42 51025.12 88888.00 2016-12-17 22:52:39.406 352 16411.91 259.44 51025.09 88888.00 2016-12-17 22:52:39.906 352 16411.93 259.48 51025.05 88888.00 2016-12-17 22:52:40.406 352 16411.97 259.52 51025.06 88888.00 2016-12-17 22:52:40.906 352 16411.98 259.54 51025.09 88888.00 2016-12-17 22:52:41.406 352 16411.97 259.59 51025.03 88888.00 2016-12-17 22:52:41.906 352 16411.97 259.61 51025.02 88888.00 2016-12-17 22:52:42.406 352 16411.99 259.62 51024.93 88888.00 2016-12-17 22:52:42.906 352 16411.97 259.66 51024.94 88888.00 2016-12-17 22:52:43.406 352 16411.98 259.62 51024.98 88888.00 2016-12-17 22:52:43.906 352 16412.00 259.69 51024.98 88888.00 2016-12-17 22:52:44.406 352 16411.95 259.66 51025.00 88888.00 2016-12-17 22:52:44.906 352 16412.00 259.69 51024.96 88888.00 2016-12-17 22:52:45.406 352 16411.98 259.75 51024.94 88888.00 2016-12-17 22:52:45.906 352 16411.97 259.77 51024.92 88888.00 2016-12-17 22:52:46.406 352 16411.97 259.82 51024.92 88888.00 2016-12-17 22:52:46.906 352 16411.94 259.82 51024.96 88888.00 2016-12-17 22:52:47.406 352 16411.91 259.83 51025.00 88888.00 2016-12-17 22:52:47.906 352 16411.90 259.89 51025.00 88888.00 2016-12-17 22:52:48.406 352 16411.89 260.05 51025.00 88888.00 2016-12-17 22:52:48.906 352 16411.88 260.11 51024.98 88888.00 2016-12-17 22:52:49.406 352 16411.83 260.15 51024.96 88888.00 2016-12-17 22:52:49.906 352 16411.80 260.17 51024.96 88888.00 2016-12-17 22:52:50.406 352 16411.74 260.15 51024.94 88888.00 2016-12-17 22:52:50.906 352 16411.73 260.20 51024.92 88888.00 2016-12-17 22:52:51.406 352 16411.72 260.27 51024.93 88888.00 2016-12-17 22:52:51.906 352 16411.70 260.33 51024.93 88888.00 2016-12-17 22:52:52.406 352 16411.60 260.31 51024.91 88888.00 2016-12-17 22:52:52.906 352 16411.58 260.35 51024.84 88888.00 2016-12-17 22:52:53.406 352 16411.51 260.40 51024.85 88888.00 2016-12-17 22:52:53.906 352 16411.50 260.41 51024.82 88888.00 2016-12-17 22:52:54.406 352 16411.47 260.53 51024.81 88888.00 2016-12-17 22:52:54.906 352 16411.40 260.57 51024.83 88888.00 2016-12-17 22:52:55.406 352 16411.39 260.64 51024.88 88888.00 2016-12-17 22:52:55.906 352 16411.36 260.78 51024.84 88888.00 2016-12-17 22:52:56.406 352 16411.30 260.88 51024.79 88888.00 2016-12-17 22:52:56.906 352 16411.27 260.93 51024.78 88888.00 2016-12-17 22:52:57.406 352 16411.22 260.97 51024.80 88888.00 2016-12-17 22:52:57.906 352 16411.20 260.97 51024.74 88888.00 2016-12-17 22:52:58.406 352 16411.20 261.06 51024.73 88888.00 2016-12-17 22:52:58.906 352 16411.15 261.10 51024.80 88888.00 2016-12-17 22:52:59.406 352 16411.13 261.17 51024.80 88888.00 2016-12-17 22:52:59.906 352 16411.07 261.23 51024.83 88888.00 2016-12-17 22:53:00.406 352 16411.00 261.33 51024.82 88888.00 2016-12-17 22:53:00.906 352 16410.94 261.37 51024.76 88888.00 2016-12-17 22:53:01.406 352 16410.94 261.43 51024.75 88888.00 2016-12-17 22:53:01.906 352 16410.93 261.49 51024.79 88888.00 2016-12-17 22:53:02.406 352 16410.88 261.57 51024.79 88888.00 2016-12-17 22:53:02.906 352 16410.80 261.63 51024.78 88888.00 2016-12-17 22:53:03.406 352 16410.75 261.70 51024.80 88888.00 2016-12-17 22:53:03.906 352 16410.71 261.74 51024.78 88888.00 2016-12-17 22:53:04.406 352 16410.67 261.77 51024.76 88888.00 2016-12-17 22:53:04.906 352 16410.63 261.86 51024.79 88888.00 2016-12-17 22:53:05.406 352 16410.57 261.95 51024.78 88888.00 2016-12-17 22:53:05.906 352 16410.50 261.96 51024.79 88888.00 2016-12-17 22:53:06.406 352 16410.45 262.00 51024.76 88888.00 2016-12-17 22:53:06.906 352 16410.42 262.00 51024.71 88888.00 2016-12-17 22:53:07.406 352 16410.40 262.09 51024.71 88888.00 2016-12-17 22:53:07.906 352 16410.34 262.14 51024.71 88888.00 2016-12-17 22:53:08.406 352 16410.27 262.21 51024.70 88888.00 2016-12-17 22:53:08.906 352 16410.24 262.27 51024.70 88888.00 2016-12-17 22:53:09.407 352 16410.24 262.26 51024.75 88888.00 2016-12-17 22:53:09.907 352 16410.22 262.32 51024.76 88888.00 2016-12-17 22:53:10.407 352 16410.13 262.38 51024.73 88888.00 2016-12-17 22:53:10.907 352 16410.08 262.45 51024.74 88888.00 2016-12-17 22:53:11.407 352 16410.04 262.46 51024.70 88888.00 2016-12-17 22:53:11.907 352 16409.95 262.54 51024.70 88888.00 2016-12-17 22:53:12.407 352 16409.91 262.56 51024.73 88888.00 2016-12-17 22:53:12.907 352 16409.91 262.65 51024.69 88888.00 2016-12-17 22:53:13.407 352 16409.88 262.64 51024.68 88888.00 2016-12-17 22:53:13.907 352 16409.85 262.67 51024.72 88888.00 2016-12-17 22:53:14.407 352 16409.79 262.73 51024.78 88888.00 2016-12-17 22:53:14.907 352 16409.72 262.75 51024.72 88888.00 2016-12-17 22:53:15.407 352 16409.66 262.82 51024.70 88888.00 2016-12-17 22:53:15.907 352 16409.64 262.87 51024.73 88888.00 2016-12-17 22:53:16.407 352 16409.61 262.87 51024.72 88888.00 2016-12-17 22:53:16.907 352 16409.54 262.89 51024.69 88888.00 2016-12-17 22:53:17.407 352 16409.48 262.87 51024.76 88888.00 2016-12-17 22:53:17.907 352 16409.43 262.97 51024.75 88888.00 2016-12-17 22:53:18.407 352 16409.37 263.02 51024.76 88888.00 2016-12-17 22:53:18.907 352 16409.34 263.08 51024.76 88888.00 2016-12-17 22:53:19.407 352 16409.28 263.13 51024.75 88888.00 2016-12-17 22:53:19.907 352 16409.27 263.19 51024.70 88888.00 2016-12-17 22:53:20.407 352 16409.21 263.23 51024.72 88888.00 2016-12-17 22:53:20.907 352 16409.15 263.25 51024.73 88888.00 2016-12-17 22:53:21.407 352 16409.08 263.27 51024.74 88888.00 2016-12-17 22:53:21.907 352 16409.09 263.28 51024.74 88888.00 2016-12-17 22:53:22.407 352 16409.04 263.32 51024.78 88888.00 2016-12-17 22:53:22.907 352 16408.94 263.34 51024.72 88888.00 2016-12-17 22:53:23.407 352 16408.89 263.34 51024.70 88888.00 2016-12-17 22:53:23.907 352 16408.88 263.44 51024.69 88888.00 2016-12-17 22:53:24.407 352 16408.83 263.45 51024.74 88888.00 2016-12-17 22:53:24.907 352 16408.78 263.52 51024.70 88888.00 2016-12-17 22:53:25.407 352 16408.72 263.53 51024.66 88888.00 2016-12-17 22:53:25.907 352 16408.64 263.53 51024.71 88888.00 2016-12-17 22:53:26.407 352 16408.59 263.58 51024.73 88888.00 2016-12-17 22:53:26.907 352 16408.54 263.61 51024.76 88888.00 2016-12-17 22:53:27.407 352 16408.45 263.62 51024.74 88888.00 2016-12-17 22:53:27.907 352 16408.38 263.63 51024.69 88888.00 2016-12-17 22:53:28.407 352 16408.32 263.61 51024.72 88888.00 2016-12-17 22:53:28.907 352 16408.24 263.57 51024.75 88888.00 2016-12-17 22:53:29.407 352 16408.21 263.60 51024.66 88888.00 2016-12-17 22:53:29.907 352 16408.09 263.65 51024.65 88888.00 2016-12-17 22:53:30.407 352 16408.06 263.68 51024.69 88888.00 2016-12-17 22:53:30.907 352 16407.97 263.69 51024.72 88888.00 2016-12-17 22:53:31.407 352 16407.89 263.71 51024.63 88888.00 2016-12-17 22:53:31.907 352 16407.81 263.78 51024.63 88888.00 2016-12-17 22:53:32.407 352 16407.77 263.80 51024.64 88888.00 2016-12-17 22:53:32.907 352 16407.70 263.79 51024.73 88888.00 2016-12-17 22:53:33.407 352 16407.61 263.84 51024.73 88888.00 2016-12-17 22:53:33.907 352 16407.59 263.86 51024.75 88888.00 2016-12-17 22:53:34.407 352 16407.56 263.80 51024.74 88888.00 2016-12-17 22:53:34.907 352 16407.49 263.79 51024.82 88888.00 2016-12-17 22:53:35.407 352 16407.41 263.80 51024.82 88888.00 2016-12-17 22:53:35.907 352 16407.36 263.86 51024.74 88888.00 2016-12-17 22:53:36.407 352 16407.28 263.87 51024.73 88888.00 2016-12-17 22:53:36.907 352 16407.19 263.80 51024.75 88888.00 2016-12-17 22:53:37.407 352 16407.13 263.79 51024.71 88888.00 2016-12-17 22:53:37.907 352 16407.06 263.81 51024.66 88888.00 2016-12-17 22:53:38.407 352 16407.00 263.89 51024.65 88888.00 2016-12-17 22:53:38.907 352 16406.93 263.84 51024.64 88888.00 2016-12-17 22:53:39.408 352 16406.90 263.87 51024.65 88888.00 2016-12-17 22:53:39.908 352 16406.83 263.89 51024.73 88888.00 2016-12-17 22:53:40.408 352 16406.73 263.83 51024.78 88888.00 2016-12-17 22:53:40.908 352 16406.66 263.85 51024.78 88888.00 2016-12-17 22:53:41.408 352 16406.56 263.80 51024.81 88888.00 2016-12-17 22:53:41.908 352 16406.49 263.78 51024.80 88888.00 2016-12-17 22:53:42.408 352 16406.44 263.79 51024.71 88888.00 2016-12-17 22:53:42.908 352 16406.37 263.79 51024.73 88888.00 2016-12-17 22:53:43.408 352 16406.31 263.81 51024.81 88888.00 2016-12-17 22:53:43.908 352 16406.27 263.78 51024.81 88888.00 2016-12-17 22:53:44.408 352 16406.17 263.72 51024.71 88888.00 2016-12-17 22:53:44.908 352 16406.13 263.69 51024.75 88888.00 2016-12-17 22:53:45.408 352 16406.07 263.67 51024.81 88888.00 2016-12-17 22:53:45.908 352 16406.00 263.60 51024.76 88888.00 2016-12-17 22:53:46.408 352 16405.94 263.58 51024.72 88888.00 2016-12-17 22:53:46.908 352 16405.92 263.62 51024.76 88888.00 2016-12-17 22:53:47.408 352 16405.87 263.67 51024.80 88888.00 2016-12-17 22:53:47.908 352 16405.78 263.58 51024.76 88888.00 2016-12-17 22:53:48.408 352 16405.75 263.55 51024.71 88888.00 2016-12-17 22:53:48.908 352 16405.67 263.52 51024.79 88888.00 2016-12-17 22:53:49.408 352 16405.64 263.51 51024.78 88888.00 2016-12-17 22:53:49.908 352 16405.57 263.42 51024.81 88888.00 2016-12-17 22:53:50.408 352 16405.48 263.39 51024.79 88888.00 2016-12-17 22:53:50.908 352 16405.48 263.36 51024.80 88888.00 2016-12-17 22:53:51.408 352 16405.43 263.31 51024.73 88888.00 2016-12-17 22:53:51.908 352 16405.37 263.33 51024.73 88888.00 2016-12-17 22:53:52.408 352 16405.29 263.27 51024.78 88888.00 2016-12-17 22:53:52.908 352 16405.24 263.24 51024.81 88888.00 2016-12-17 22:53:53.408 352 16405.18 263.17 51024.76 88888.00 2016-12-17 22:53:53.908 352 16405.14 263.15 51024.80 88888.00 2016-12-17 22:53:54.408 352 16405.10 263.09 51024.89 88888.00 2016-12-17 22:53:54.908 352 16405.03 263.08 51024.85 88888.00 2016-12-17 22:53:55.408 352 16404.95 263.02 51024.82 88888.00 2016-12-17 22:53:55.908 352 16404.89 262.98 51024.81 88888.00 2016-12-17 22:53:56.408 352 16404.86 262.91 51024.82 88888.00 2016-12-17 22:53:56.908 352 16404.80 262.84 51024.79 88888.00 2016-12-17 22:53:57.408 352 16404.75 262.74 51024.79 88888.00 2016-12-17 22:53:57.908 352 16404.70 262.70 51024.88 88888.00 2016-12-17 22:53:58.408 352 16404.63 262.63 51024.87 88888.00 2016-12-17 22:53:58.908 352 16404.58 262.58 51024.88 88888.00 2016-12-17 22:53:59.408 352 16404.57 262.57 51024.90 88888.00 2016-12-17 22:53:59.908 352 16404.51 262.48 51024.90 88888.00 2016-12-17 22:54:00.408 352 16404.48 262.42 51024.84 88888.00 2016-12-17 22:54:00.908 352 16404.37 262.33 51024.82 88888.00 2016-12-17 22:54:01.408 352 16404.26 262.27 51024.82 88888.00 2016-12-17 22:54:01.908 352 16404.21 262.18 51024.84 88888.00 2016-12-17 22:54:02.408 352 16404.19 262.14 51024.90 88888.00 2016-12-17 22:54:02.908 352 16404.14 262.10 51024.83 88888.00 2016-12-17 22:54:03.408 352 16404.13 262.01 51024.75 88888.00 2016-12-17 22:54:03.908 352 16404.07 261.88 51024.76 88888.00 2016-12-17 22:54:04.408 352 16404.05 261.86 51024.84 88888.00 2016-12-17 22:54:04.908 352 16404.01 261.76 51024.92 88888.00 2016-12-17 22:54:05.408 352 16403.98 261.71 51024.89 88888.00 2016-12-17 22:54:05.908 352 16403.95 261.58 51024.91 88888.00 2016-12-17 22:54:06.408 352 16403.90 261.50 51024.88 88888.00 2016-12-17 22:54:06.908 352 16403.88 261.46 51024.83 88888.00 2016-12-17 22:54:07.408 352 16403.77 261.49 51024.85 88888.00 2016-12-17 22:54:07.908 352 16403.75 261.39 51024.88 88888.00 2016-12-17 22:54:08.408 352 16403.78 261.27 51024.90 88888.00 2016-12-17 22:54:08.908 352 16403.74 261.18 51024.85 88888.00 2016-12-17 22:54:09.409 352 16403.72 261.07 51024.91 88888.00 2016-12-17 22:54:09.909 352 16403.69 260.97 51024.93 88888.00 2016-12-17 22:54:10.409 352 16403.63 261.00 51024.92 88888.00 2016-12-17 22:54:10.909 352 16403.55 260.96 51024.87 88888.00 2016-12-17 22:54:11.409 352 16403.51 260.89 51024.90 88888.00 2016-12-17 22:54:11.909 352 16403.46 260.79 51024.85 88888.00 2016-12-17 22:54:12.409 352 16403.37 260.65 51024.82 88888.00 2016-12-17 22:54:12.909 352 16403.33 260.56 51024.85 88888.00 2016-12-17 22:54:13.409 352 16403.34 260.49 51024.89 88888.00 2016-12-17 22:54:13.909 352 16403.31 260.45 51024.91 88888.00 2016-12-17 22:54:14.409 352 16403.30 260.38 51024.96 88888.00 2016-12-17 22:54:14.909 352 16403.28 260.27 51024.94 88888.00 2016-12-17 22:54:15.409 352 16403.27 260.12 51024.89 88888.00 2016-12-17 22:54:15.909 352 16403.25 260.09 51024.83 88888.00 2016-12-17 22:54:16.409 352 16403.21 260.02 51024.83 88888.00 2016-12-17 22:54:16.909 352 16403.23 260.01 51024.88 88888.00 2016-12-17 22:54:17.409 352 16403.26 259.92 51024.93 88888.00 2016-12-17 22:54:17.909 352 16403.21 259.82 51024.92 88888.00 2016-12-17 22:54:18.409 352 16403.17 259.72 51024.93 88888.00 2016-12-17 22:54:18.909 352 16403.17 259.67 51024.93 88888.00 2016-12-17 22:54:19.409 352 16403.18 259.56 51024.87 88888.00 2016-12-17 22:54:19.909 352 16403.13 259.50 51024.88 88888.00 2016-12-17 22:54:20.409 352 16403.12 259.44 51024.92 88888.00 2016-12-17 22:54:20.909 352 16403.16 259.41 51024.91 88888.00 2016-12-17 22:54:21.409 352 16403.11 259.27 51024.89 88888.00 2016-12-17 22:54:21.909 352 16403.11 259.22 51024.87 88888.00 2016-12-17 22:54:22.409 352 16403.11 259.15 51024.90 88888.00 2016-12-17 22:54:22.909 352 16403.12 259.06 51024.89 88888.00 2016-12-17 22:54:23.409 352 16403.13 258.97 51024.93 88888.00 2016-12-17 22:54:23.909 352 16403.11 258.90 51024.87 88888.00 2016-12-17 22:54:24.409 352 16403.10 258.81 51024.82 88888.00 2016-12-17 22:54:24.909 352 16403.09 258.76 51024.82 88888.00 2016-12-17 22:54:25.409 352 16403.08 258.75 51024.85 88888.00 2016-12-17 22:54:25.909 352 16403.03 258.75 51024.83 88888.00 2016-12-17 22:54:26.409 352 16403.08 258.71 51024.81 88888.00 2016-12-17 22:54:26.909 352 16403.09 258.59 51024.73 88888.00 2016-12-17 22:54:27.409 352 16403.11 258.46 51024.69 88888.00 2016-12-17 22:54:27.909 352 16403.14 258.31 51024.73 88888.00 2016-12-17 22:54:28.409 352 16403.17 258.23 51024.74 88888.00 2016-12-17 22:54:28.909 352 16403.19 258.23 51024.73 88888.00 2016-12-17 22:54:29.409 352 16403.18 258.19 51024.83 88888.00 2016-12-17 22:54:29.909 352 16403.12 258.06 51024.88 88888.00 2016-12-17 22:54:30.409 352 16403.10 258.02 51024.80 88888.00 2016-12-17 22:54:30.909 352 16403.11 257.96 51024.62 88888.00 2016-12-17 22:54:31.409 352 16403.10 257.86 51024.57 88888.00 2016-12-17 22:54:31.909 352 16403.08 257.84 51024.60 88888.00 2016-12-17 22:54:32.409 352 16403.12 257.78 51024.60 88888.00 2016-12-17 22:54:32.909 352 16403.12 257.71 51024.63 88888.00 2016-12-17 22:54:33.409 352 16403.11 257.66 51024.69 88888.00 2016-12-17 22:54:33.909 352 16403.11 257.58 51024.69 88888.00 2016-12-17 22:54:34.409 352 16403.11 257.52 51024.66 88888.00 2016-12-17 22:54:34.909 352 16403.08 257.44 51024.70 88888.00 2016-12-17 22:54:35.409 352 16403.04 257.36 51024.69 88888.00 2016-12-17 22:54:35.909 352 16403.02 257.31 51024.66 88888.00 2016-12-17 22:54:36.409 352 16403.05 257.26 51024.63 88888.00 2016-12-17 22:54:36.909 352 16403.08 257.23 51024.60 88888.00 2016-12-17 22:54:37.409 352 16403.01 257.22 51024.62 88888.00 2016-12-17 22:54:37.909 352 16402.94 257.15 51024.64 88888.00 2016-12-17 22:54:38.409 352 16403.00 257.11 51024.70 88888.00 2016-12-17 22:54:38.909 352 16402.93 257.00 51024.74 88888.00 2016-12-17 22:54:39.410 352 16402.90 256.87 51024.73 88888.00 2016-12-17 22:54:39.910 352 16402.94 256.87 51024.73 88888.00 2016-12-17 22:54:40.410 352 16402.91 256.82 51024.68 88888.00 2016-12-17 22:54:40.910 352 16402.87 256.73 51024.66 88888.00 2016-12-17 22:54:41.410 352 16402.86 256.65 51024.70 88888.00 2016-12-17 22:54:41.910 352 16402.84 256.61 51024.71 88888.00 2016-12-17 22:54:42.410 352 16402.81 256.55 51024.73 88888.00 2016-12-17 22:54:42.910 352 16402.82 256.55 51024.72 88888.00 2016-12-17 22:54:43.410 352 16402.78 256.43 51024.68 88888.00 2016-12-17 22:54:43.910 352 16402.74 256.31 51024.68 88888.00 2016-12-17 22:54:44.410 352 16402.69 256.28 51024.70 88888.00 2016-12-17 22:54:44.910 352 16402.72 256.23 51024.68 88888.00 2016-12-17 22:54:45.410 352 16402.70 256.21 51024.64 88888.00 2016-12-17 22:54:45.910 352 16402.70 256.18 51024.63 88888.00 2016-12-17 22:54:46.410 352 16402.73 256.10 51024.63 88888.00 2016-12-17 22:54:46.910 352 16402.72 256.02 51024.60 88888.00 2016-12-17 22:54:47.410 352 16402.69 255.95 51024.57 88888.00 2016-12-17 22:54:47.910 352 16402.65 255.91 51024.57 88888.00 2016-12-17 22:54:48.410 352 16402.60 255.79 51024.63 88888.00 2016-12-17 22:54:48.910 352 16402.57 255.71 51024.57 88888.00 2016-12-17 22:54:49.410 352 16402.52 255.69 51024.56 88888.00 2016-12-17 22:54:49.910 352 16402.50 255.63 51024.56 88888.00 2016-12-17 22:54:50.410 352 16402.50 255.58 51024.54 88888.00 2016-12-17 22:54:50.910 352 16402.43 255.54 51024.57 88888.00 2016-12-17 22:54:51.410 352 16402.39 255.50 51024.56 88888.00 2016-12-17 22:54:51.910 352 16402.42 255.44 51024.59 88888.00 2016-12-17 22:54:52.410 352 16402.41 255.39 51024.63 88888.00 2016-12-17 22:54:52.910 352 16402.40 255.34 51024.73 88888.00 2016-12-17 22:54:53.410 352 16402.38 255.32 51024.70 88888.00 2016-12-17 22:54:53.910 352 16402.37 255.33 51024.66 88888.00 2016-12-17 22:54:54.410 352 16402.36 255.30 51024.62 88888.00 2016-12-17 22:54:54.910 352 16402.34 255.23 51024.62 88888.00 2016-12-17 22:54:55.410 352 16402.37 255.08 51024.63 88888.00 2016-12-17 22:54:55.910 352 16402.36 255.04 51024.64 88888.00 2016-12-17 22:54:56.410 352 16402.26 255.05 51024.71 88888.00 2016-12-17 22:54:56.910 352 16402.25 255.00 51024.73 88888.00 2016-12-17 22:54:57.410 352 16402.28 254.93 51024.72 88888.00 2016-12-17 22:54:57.910 352 16402.31 254.87 51024.69 88888.00 2016-12-17 22:54:58.410 352 16402.28 254.82 51024.70 88888.00 2016-12-17 22:54:58.910 352 16402.29 254.80 51024.66 88888.00 2016-12-17 22:54:59.410 352 16402.30 254.78 51024.64 88888.00 2016-12-17 22:54:59.910 352 16402.29 254.73 51024.64 88888.00 2016-12-17 22:55:00.410 352 16402.25 254.74 51024.59 88888.00 2016-12-17 22:55:00.910 352 16402.22 254.67 51024.56 88888.00 2016-12-17 22:55:01.410 352 16402.22 254.64 51024.55 88888.00 2016-12-17 22:55:01.910 352 16402.22 254.61 51024.56 88888.00 2016-12-17 22:55:02.410 352 16402.19 254.57 51024.60 88888.00 2016-12-17 22:55:02.910 352 16402.19 254.54 51024.54 88888.00 2016-12-17 22:55:03.410 352 16402.14 254.50 51024.59 88888.00 2016-12-17 22:55:03.910 352 16402.12 254.45 51024.55 88888.00 2016-12-17 22:55:04.410 352 16402.11 254.40 51024.56 88888.00 2016-12-17 22:55:04.910 352 16402.11 254.39 51024.59 88888.00 2016-12-17 22:55:05.410 352 16402.12 254.38 51024.56 88888.00 2016-12-17 22:55:05.910 352 16402.11 254.39 51024.62 88888.00 2016-12-17 22:55:06.410 352 16402.08 254.37 51024.51 88888.00 2016-12-17 22:55:06.910 352 16402.04 254.31 51024.54 88888.00 2016-12-17 22:55:07.410 352 16402.05 254.29 51024.52 88888.00 2016-12-17 22:55:07.910 352 16402.05 254.30 51024.47 88888.00 2016-12-17 22:55:08.410 352 16402.01 254.29 51024.45 88888.00 2016-12-17 22:55:08.910 352 16401.99 254.25 51024.44 88888.00 2016-12-17 22:55:09.411 352 16401.97 254.18 51024.47 88888.00 2016-12-17 22:55:09.911 352 16401.97 254.14 51024.50 88888.00 2016-12-17 22:55:10.411 352 16401.99 254.12 51024.46 88888.00 2016-12-17 22:55:10.911 352 16401.95 254.08 51024.44 88888.00 2016-12-17 22:55:11.411 352 16401.94 254.06 51024.47 88888.00 2016-12-17 22:55:11.911 352 16401.89 254.05 51024.52 88888.00 2016-12-17 22:55:12.411 352 16401.87 254.03 51024.47 88888.00 2016-12-17 22:55:12.911 352 16401.94 254.00 51024.45 88888.00 2016-12-17 22:55:13.411 352 16401.94 254.02 51024.46 88888.00 2016-12-17 22:55:13.911 352 16401.90 254.01 51024.46 88888.00 2016-12-17 22:55:14.411 352 16401.89 254.01 51024.44 88888.00 2016-12-17 22:55:14.911 352 16401.87 253.99 51024.47 88888.00 2016-12-17 22:55:15.411 352 16401.90 253.97 51024.45 88888.00 2016-12-17 22:55:15.911 352 16401.90 254.01 51024.43 88888.00 2016-12-17 22:55:16.411 352 16401.88 253.96 51024.42 88888.00 2016-12-17 22:55:16.911 352 16401.87 253.93 51024.41 88888.00 2016-12-17 22:55:17.411 352 16401.90 253.94 51024.42 88888.00 2016-12-17 22:55:17.911 352 16401.87 253.95 51024.41 88888.00 2016-12-17 22:55:18.411 352 16401.87 253.94 51024.46 88888.00 2016-12-17 22:55:18.911 352 16401.85 253.91 51024.48 88888.00 2016-12-17 22:55:19.411 352 16401.81 253.97 51024.44 88888.00 2016-12-17 22:55:19.911 352 16401.81 254.03 51024.43 88888.00 2016-12-17 22:55:20.411 352 16401.77 253.97 51024.46 88888.00 2016-12-17 22:55:20.911 352 16401.79 254.00 51024.41 88888.00 2016-12-17 22:55:21.411 352 16401.84 253.99 51024.42 88888.00 2016-12-17 22:55:21.911 352 16401.86 253.95 51024.44 88888.00 2016-12-17 22:55:22.411 352 16401.84 253.99 51024.41 88888.00 2016-12-17 22:55:22.911 352 16401.79 253.99 51024.34 88888.00 2016-12-17 22:55:23.411 352 16401.78 253.99 51024.35 88888.00 2016-12-17 22:55:23.911 352 16401.76 254.00 51024.37 88888.00 2016-12-17 22:55:24.411 352 16401.78 253.91 51024.42 88888.00 2016-12-17 22:55:24.911 352 16401.79 253.97 51024.36 88888.00 2016-12-17 22:55:25.411 352 16401.81 254.04 51024.29 88888.00 2016-12-17 22:55:25.911 352 16401.81 254.04 51024.37 88888.00 2016-12-17 22:55:26.411 352 16401.80 254.05 51024.39 88888.00 2016-12-17 22:55:26.911 352 16401.79 254.03 51024.42 88888.00 2016-12-17 22:55:27.411 352 16401.77 254.10 51024.43 88888.00 2016-12-17 22:55:27.911 352 16401.77 254.08 51024.34 88888.00 2016-12-17 22:55:28.411 352 16401.77 254.14 51024.33 88888.00 2016-12-17 22:55:28.911 352 16401.78 254.12 51024.37 88888.00 2016-12-17 22:55:29.411 352 16401.77 254.05 51024.35 88888.00 2016-12-17 22:55:29.911 352 16401.78 254.09 51024.30 88888.00 2016-12-17 22:55:30.411 352 16401.84 254.10 51024.32 88888.00 2016-12-17 22:55:30.911 352 16401.85 254.10 51024.32 88888.00 2016-12-17 22:55:31.411 352 16401.86 254.06 51024.25 88888.00 2016-12-17 22:55:31.911 352 16401.90 254.11 51024.26 88888.00 2016-12-17 22:55:32.411 352 16401.89 254.13 51024.29 88888.00 2016-12-17 22:55:32.911 352 16401.89 254.12 51024.29 88888.00 2016-12-17 22:55:33.411 352 16401.89 254.13 51024.32 88888.00 2016-12-17 22:55:33.911 352 16401.89 254.18 51024.29 88888.00 2016-12-17 22:55:34.411 352 16401.88 254.15 51024.30 88888.00 2016-12-17 22:55:34.911 352 16401.97 254.22 51024.38 88888.00 2016-12-17 22:55:35.411 352 16401.98 254.21 51024.34 88888.00 2016-12-17 22:55:35.911 352 16401.99 254.22 51024.33 88888.00 2016-12-17 22:55:36.411 352 16402.02 254.23 51024.35 88888.00 2016-12-17 22:55:36.911 352 16402.03 254.26 51024.36 88888.00 2016-12-17 22:55:37.411 352 16402.10 254.27 51024.33 88888.00 2016-12-17 22:55:37.911 352 16402.13 254.31 51024.30 88888.00 2016-12-17 22:55:38.411 352 16402.14 254.38 51024.28 88888.00 2016-12-17 22:55:38.911 352 16402.15 254.38 51024.33 88888.00 2016-12-17 22:55:39.412 352 16402.15 254.40 51024.33 88888.00 2016-12-17 22:55:39.912 352 16402.28 254.45 51024.29 88888.00 2016-12-17 22:55:40.412 352 16402.32 254.48 51024.32 88888.00 2016-12-17 22:55:40.912 352 16402.30 254.52 51024.29 88888.00 2016-12-17 22:55:41.412 352 16402.32 254.54 51024.34 88888.00 2016-12-17 22:55:41.912 352 16402.37 254.54 51024.33 88888.00 2016-12-17 22:55:42.412 352 16402.41 254.62 51024.28 88888.00 2016-12-17 22:55:42.912 352 16402.40 254.67 51024.27 88888.00 2016-12-17 22:55:43.412 352 16402.43 254.70 51024.28 88888.00 2016-12-17 22:55:43.912 352 16402.51 254.66 51024.26 88888.00 2016-12-17 22:55:44.412 352 16402.56 254.70 51024.29 88888.00 2016-12-17 22:55:44.912 352 16402.61 254.71 51024.29 88888.00 2016-12-17 22:55:45.412 352 16402.63 254.76 51024.25 88888.00 2016-12-17 22:55:45.912 352 16402.66 254.82 51024.21 88888.00 2016-12-17 22:55:46.412 352 16402.74 254.82 51024.25 88888.00 2016-12-17 22:55:46.912 352 16402.73 254.81 51024.24 88888.00 2016-12-17 22:55:47.412 352 16402.73 254.83 51024.21 88888.00 2016-12-17 22:55:47.912 352 16402.74 254.89 51024.25 88888.00 2016-12-17 22:55:48.412 352 16402.80 254.90 51024.32 88888.00 2016-12-17 22:55:48.912 352 16402.89 254.89 51024.34 88888.00 2016-12-17 22:55:49.412 352 16402.90 254.92 51024.35 88888.00 2016-12-17 22:55:49.912 352 16402.95 254.96 51024.39 88888.00 2016-12-17 22:55:50.412 352 16403.04 254.98 51024.38 88888.00 2016-12-17 22:55:50.912 352 16403.12 254.98 51024.35 88888.00 2016-12-17 22:55:51.412 352 16403.10 255.02 51024.30 88888.00 2016-12-17 22:55:51.912 352 16403.11 255.08 51024.28 88888.00 2016-12-17 22:55:52.412 352 16403.13 255.08 51024.26 88888.00 2016-12-17 22:55:52.912 352 16403.16 255.05 51024.28 88888.00 2016-12-17 22:55:53.412 352 16403.20 255.05 51024.29 88888.00 2016-12-17 22:55:53.912 352 16403.25 255.13 51024.27 88888.00 2016-12-17 22:55:54.412 352 16403.30 255.21 51024.28 88888.00 2016-12-17 22:55:54.912 352 16403.31 255.15 51024.29 88888.00 2016-12-17 22:55:55.412 352 16403.34 255.15 51024.28 88888.00 2016-12-17 22:55:55.912 352 16403.37 255.17 51024.32 88888.00 2016-12-17 22:55:56.412 352 16403.40 255.19 51024.34 88888.00 2016-12-17 22:55:56.912 352 16403.40 255.21 51024.36 88888.00 2016-12-17 22:55:57.412 352 16403.47 255.21 51024.29 88888.00 2016-12-17 22:55:57.912 352 16403.52 255.16 51024.29 88888.00 2016-12-17 22:55:58.412 352 16403.56 255.21 51024.30 88888.00 2016-12-17 22:55:58.912 352 16403.57 255.27 51024.29 88888.00 2016-12-17 22:55:59.412 352 16403.60 255.26 51024.39 88888.00 2016-12-17 22:55:59.912 352 16403.67 255.25 51024.35 88888.00 2016-12-17 22:56:00.412 352 16403.71 255.28 51024.34 88888.00 2016-12-17 22:56:00.912 352 16403.72 255.28 51024.37 88888.00 2016-12-17 22:56:01.412 352 16403.80 255.32 51024.38 88888.00 2016-12-17 22:56:01.912 352 16403.88 255.37 51024.44 88888.00 2016-12-17 22:56:02.412 352 16403.90 255.40 51024.45 88888.00 2016-12-17 22:56:02.912 352 16403.95 255.35 51024.33 88888.00 2016-12-17 22:56:03.412 352 16403.96 255.34 51024.26 88888.00 2016-12-17 22:56:03.912 352 16403.97 255.37 51024.32 88888.00 2016-12-17 22:56:04.412 352 16404.01 255.40 51024.36 88888.00 2016-12-17 22:56:04.912 352 16404.02 255.52 51024.28 88888.00 2016-12-17 22:56:05.412 352 16404.06 255.51 51024.27 88888.00 2016-12-17 22:56:05.912 352 16404.11 255.53 51024.32 88888.00 2016-12-17 22:56:06.412 352 16404.16 255.56 51024.34 88888.00 2016-12-17 22:56:06.912 352 16404.21 255.60 51024.33 88888.00 2016-12-17 22:56:07.412 352 16404.21 255.61 51024.37 88888.00 2016-12-17 22:56:07.912 352 16404.25 255.60 51024.29 88888.00 2016-12-17 22:56:08.412 352 16404.30 255.63 51024.34 88888.00 2016-12-17 22:56:08.912 352 16404.36 255.68 51024.39 88888.00 2016-12-17 22:56:09.413 352 16404.44 255.71 51024.38 88888.00 2016-12-17 22:56:09.913 352 16404.50 255.76 51024.36 88888.00 2016-12-17 22:56:10.413 352 16404.54 255.69 51024.42 88888.00 2016-12-17 22:56:10.913 352 16404.61 255.68 51024.42 88888.00 2016-12-17 22:56:11.413 352 16404.67 255.77 51024.32 88888.00 2016-12-17 22:56:11.913 352 16404.72 255.80 51024.37 88888.00 2016-12-17 22:56:12.413 352 16404.75 255.79 51024.43 88888.00 2016-12-17 22:56:12.913 352 16404.80 255.86 51024.36 88888.00 2016-12-17 22:56:13.413 352 16404.81 255.92 51024.36 88888.00 2016-12-17 22:56:13.913 352 16404.85 255.92 51024.37 88888.00 2016-12-17 22:56:14.413 352 16404.90 255.97 51024.39 88888.00 2016-12-17 22:56:14.913 352 16404.92 255.96 51024.38 88888.00 2016-12-17 22:56:15.413 352 16405.02 255.94 51024.41 88888.00 2016-12-17 22:56:15.913 352 16405.11 255.96 51024.47 88888.00 2016-12-17 22:56:16.413 352 16405.11 256.03 51024.53 88888.00 2016-12-17 22:56:16.913 352 16405.21 256.05 51024.51 88888.00 2016-12-17 22:56:17.413 352 16405.24 256.06 51024.51 88888.00 2016-12-17 22:56:17.913 352 16405.29 256.13 51024.53 88888.00 2016-12-17 22:56:18.413 352 16405.33 256.15 51024.47 88888.00 2016-12-17 22:56:18.913 352 16405.41 256.15 51024.41 88888.00 2016-12-17 22:56:19.413 352 16405.46 256.14 51024.43 88888.00 2016-12-17 22:56:19.913 352 16405.52 256.14 51024.47 88888.00 2016-12-17 22:56:20.413 352 16405.55 256.19 51024.48 88888.00 2016-12-17 22:56:20.913 352 16405.57 256.21 51024.47 88888.00 2016-12-17 22:56:21.413 352 16405.62 256.22 51024.57 88888.00 2016-12-17 22:56:21.913 352 16405.67 256.24 51024.61 88888.00 2016-12-17 22:56:22.413 352 16405.72 256.35 51024.55 88888.00 2016-12-17 22:56:22.913 352 16405.74 256.39 51024.52 88888.00 2016-12-17 22:56:23.413 352 16405.78 256.38 51024.52 88888.00 2016-12-17 22:56:23.913 352 16405.82 256.38 51024.46 88888.00 2016-12-17 22:56:24.413 352 16405.91 256.39 51024.47 88888.00 2016-12-17 22:56:24.913 352 16406.00 256.37 51024.52 88888.00 2016-12-17 22:56:25.413 352 16406.07 256.43 51024.50 88888.00 2016-12-17 22:56:25.913 352 16406.08 256.41 51024.44 88888.00 2016-12-17 22:56:26.413 352 16406.11 256.39 51024.46 88888.00 2016-12-17 22:56:26.913 352 16406.12 256.41 51024.46 88888.00 2016-12-17 22:56:27.413 352 16406.21 256.49 51024.45 88888.00 2016-12-17 22:56:27.913 352 16406.31 256.53 51024.45 88888.00 2016-12-17 22:56:28.413 352 16406.37 256.55 51024.56 88888.00 2016-12-17 22:56:28.913 352 16406.48 256.60 51024.52 88888.00 2016-12-17 22:56:29.413 352 16406.54 256.60 51024.51 88888.00 2016-12-17 22:56:29.913 352 16406.55 256.64 51024.52 88888.00 2016-12-17 22:56:30.413 352 16406.57 256.70 51024.53 88888.00 2016-12-17 22:56:30.913 352 16406.62 256.73 51024.54 88888.00 2016-12-17 22:56:31.413 352 16406.68 256.70 51024.55 88888.00 2016-12-17 22:56:31.913 352 16406.70 256.66 51024.63 88888.00 2016-12-17 22:56:32.413 352 16406.73 256.72 51024.65 88888.00 2016-12-17 22:56:32.913 352 16406.78 256.80 51024.63 88888.00 2016-12-17 22:56:33.413 352 16406.84 256.80 51024.64 88888.00 2016-12-17 22:56:33.913 352 16406.89 256.79 51024.64 88888.00 2016-12-17 22:56:34.413 352 16406.97 256.79 51024.64 88888.00 2016-12-17 22:56:34.913 352 16407.04 256.82 51024.60 88888.00 2016-12-17 22:56:35.413 352 16407.09 256.83 51024.60 88888.00 2016-12-17 22:56:35.913 352 16407.12 256.88 51024.60 88888.00 2016-12-17 22:56:36.413 352 16407.18 256.92 51024.55 88888.00 2016-12-17 22:56:36.913 352 16407.24 256.91 51024.55 88888.00 2016-12-17 22:56:37.413 352 16407.32 256.95 51024.53 88888.00 2016-12-17 22:56:37.913 352 16407.41 256.95 51024.57 88888.00 2016-12-17 22:56:38.404 352 16407.43 256.99 51024.57 88888.00 2016-12-17 22:56:38.904 352 16407.45 257.01 51024.54 88888.00 2016-12-17 22:56:39.404 352 16407.50 257.00 51024.60 88888.00 2016-12-17 22:56:39.904 352 16407.54 257.06 51024.56 88888.00 2016-12-17 22:56:40.404 352 16407.60 257.10 51024.55 88888.00 2016-12-17 22:56:40.904 352 16407.68 257.06 51024.54 88888.00 2016-12-17 22:56:41.404 352 16407.75 257.00 51024.48 88888.00 2016-12-17 22:56:41.904 352 16407.81 257.04 51024.55 88888.00 2016-12-17 22:56:42.404 352 16407.85 257.08 51024.59 88888.00 2016-12-17 22:56:42.904 352 16407.91 257.10 51024.59 88888.00 2016-12-17 22:56:43.404 352 16407.96 257.07 51024.64 88888.00 2016-12-17 22:56:43.904 352 16408.02 257.13 51024.64 88888.00 2016-12-17 22:56:44.404 352 16408.03 257.11 51024.60 88888.00 2016-12-17 22:56:44.904 352 16408.16 257.16 51024.60 88888.00 2016-12-17 22:56:45.404 352 16408.21 257.14 51024.62 88888.00 2016-12-17 22:56:45.904 352 16408.30 257.14 51024.64 88888.00 2016-12-17 22:56:46.404 352 16408.36 257.15 51024.69 88888.00 2016-12-17 22:56:46.904 352 16408.39 257.11 51024.65 88888.00 2016-12-17 22:56:47.404 352 16408.41 257.17 51024.65 88888.00 2016-12-17 22:56:47.904 352 16408.44 257.19 51024.66 88888.00 2016-12-17 22:56:48.404 352 16408.51 257.16 51024.69 88888.00 2016-12-17 22:56:48.904 352 16408.62 257.17 51024.66 88888.00 2016-12-17 22:56:49.404 352 16408.66 257.14 51024.65 88888.00 2016-12-17 22:56:49.904 352 16408.72 257.11 51024.65 88888.00 2016-12-17 22:56:50.404 352 16408.76 257.17 51024.66 88888.00 2016-12-17 22:56:50.904 352 16408.84 257.14 51024.71 88888.00 2016-12-17 22:56:51.404 352 16408.92 257.13 51024.76 88888.00 2016-12-17 22:56:51.904 352 16408.93 257.11 51024.76 88888.00 2016-12-17 22:56:52.404 352 16408.98 257.17 51024.78 88888.00 2016-12-17 22:56:52.904 352 16409.03 257.23 51024.68 88888.00 2016-12-17 22:56:53.404 352 16409.08 257.24 51024.60 88888.00 2016-12-17 22:56:53.904 352 16409.17 257.21 51024.64 88888.00 2016-12-17 22:56:54.404 352 16409.22 257.21 51024.70 88888.00 2016-12-17 22:56:54.904 352 16409.24 257.17 51024.74 88888.00 2016-12-17 22:56:55.404 352 16409.33 257.21 51024.73 88888.00 2016-12-17 22:56:55.904 352 16409.35 257.18 51024.75 88888.00 2016-12-17 22:56:56.404 352 16409.37 257.17 51024.79 88888.00 2016-12-17 22:56:56.904 352 16409.43 257.17 51024.73 88888.00 2016-12-17 22:56:57.404 352 16409.46 257.14 51024.73 88888.00 2016-12-17 22:56:57.904 352 16409.51 257.08 51024.73 88888.00 2016-12-17 22:56:58.404 352 16409.59 257.08 51024.73 88888.00 2016-12-17 22:56:58.904 352 16409.62 257.07 51024.72 88888.00 2016-12-17 22:56:59.404 352 16409.66 257.02 51024.69 88888.00 2016-12-17 22:56:59.904 352 16409.80 257.05 51024.65 88888.00 2016-12-17 22:57:00.404 352 16409.83 257.06 51024.71 88888.00 2016-12-17 22:57:00.904 352 16409.88 256.97 51024.66 88888.00 2016-12-17 22:57:01.404 352 16409.90 256.98 51024.69 88888.00 2016-12-17 22:57:01.904 352 16409.89 256.95 51024.78 88888.00 2016-12-17 22:57:02.404 352 16409.92 256.98 51024.78 88888.00 2016-12-17 22:57:02.904 352 16409.97 256.99 51024.73 88888.00 2016-12-17 22:57:03.404 352 16410.04 256.96 51024.71 88888.00 2016-12-17 22:57:03.904 352 16410.10 256.89 51024.79 88888.00 2016-12-17 22:57:04.404 352 16410.15 256.92 51024.76 88888.00 2016-12-17 22:57:04.904 352 16410.18 256.96 51024.73 88888.00 2016-12-17 22:57:05.404 352 16410.22 256.93 51024.70 88888.00 2016-12-17 22:57:05.904 352 16410.29 256.93 51024.75 88888.00 2016-12-17 22:57:06.404 352 16410.29 256.91 51024.72 88888.00 2016-12-17 22:57:06.904 352 16410.32 256.87 51024.68 88888.00 2016-12-17 22:57:07.404 352 16410.35 256.83 51024.66 88888.00 2016-12-17 22:57:07.904 352 16410.40 256.82 51024.70 88888.00 2016-12-17 22:57:08.405 352 16410.39 256.84 51024.79 88888.00 2016-12-17 22:57:08.905 352 16410.43 256.84 51024.78 88888.00 2016-12-17 22:57:09.405 352 16410.45 256.83 51024.73 88888.00 2016-12-17 22:57:09.905 352 16410.50 256.79 51024.79 88888.00 2016-12-17 22:57:10.405 352 16410.53 256.78 51024.79 88888.00 2016-12-17 22:57:10.905 352 16410.60 256.81 51024.76 88888.00 2016-12-17 22:57:11.405 352 16410.63 256.79 51024.78 88888.00 2016-12-17 22:57:11.905 352 16410.65 256.71 51024.79 88888.00 2016-12-17 22:57:12.405 352 16410.69 256.65 51024.81 88888.00 2016-12-17 22:57:12.905 352 16410.71 256.64 51024.79 88888.00 2016-12-17 22:57:13.405 352 16410.75 256.69 51024.87 88888.00 2016-12-17 22:57:13.905 352 16410.74 256.71 51024.87 88888.00 2016-12-17 22:57:14.405 352 16410.73 256.74 51024.83 88888.00 2016-12-17 22:57:14.905 352 16410.74 256.72 51024.84 88888.00 2016-12-17 22:57:15.405 352 16410.78 256.71 51024.82 88888.00 2016-12-17 22:57:15.905 352 16410.86 256.69 51024.82 88888.00 2016-12-17 22:57:16.405 352 16410.85 256.66 51024.82 88888.00 2016-12-17 22:57:16.905 352 16410.87 256.65 51024.82 88888.00 2016-12-17 22:57:17.405 352 16410.89 256.60 51024.79 88888.00 2016-12-17 22:57:17.905 352 16410.88 256.63 51024.81 88888.00 2016-12-17 22:57:18.405 352 16410.89 256.63 51024.87 88888.00 2016-12-17 22:57:18.905 352 16410.95 256.65 51024.91 88888.00 2016-12-17 22:57:19.405 352 16410.94 256.60 51024.87 88888.00 2016-12-17 22:57:19.905 352 16410.92 256.56 51024.88 88888.00 2016-12-17 22:57:20.405 352 16410.92 256.53 51024.91 88888.00 2016-12-17 22:57:20.905 352 16410.97 256.54 51024.90 88888.00 2016-12-17 22:57:21.405 352 16411.03 256.54 51024.87 88888.00 2016-12-17 22:57:21.905 352 16411.06 256.57 51024.82 88888.00 2016-12-17 22:57:22.405 352 16411.03 256.58 51024.84 88888.00 2016-12-17 22:57:22.905 352 16411.07 256.54 51024.88 88888.00 2016-12-17 22:57:23.405 352 16411.10 256.56 51024.92 88888.00 2016-12-17 22:57:23.905 352 16411.06 256.55 51024.94 88888.00 2016-12-17 22:57:24.405 352 16411.06 256.53 51024.94 88888.00 2016-12-17 22:57:24.905 352 16411.10 256.57 51024.93 88888.00 2016-12-17 22:57:25.405 352 16411.14 256.58 51024.90 88888.00 2016-12-17 22:57:25.905 352 16411.12 256.57 51024.87 88888.00 2016-12-17 22:57:26.405 352 16411.13 256.52 51024.82 88888.00 2016-12-17 22:57:26.905 352 16411.12 256.48 51024.82 88888.00 2016-12-17 22:57:27.405 352 16411.11 256.48 51024.85 88888.00 2016-12-17 22:57:27.905 352 16411.09 256.50 51024.83 88888.00 2016-12-17 22:57:28.405 352 16411.09 256.45 51024.89 88888.00 2016-12-17 22:57:28.905 352 16411.14 256.44 51024.93 88888.00 2016-12-17 22:57:29.405 352 16411.11 256.43 51024.96 88888.00 2016-12-17 22:57:29.905 352 16411.10 256.38 51024.94 88888.00 2016-12-17 22:57:30.405 352 16411.13 256.35 51024.98 88888.00 2016-12-17 22:57:30.905 352 16411.13 256.37 51024.97 88888.00 2016-12-17 22:57:31.405 352 16411.14 256.37 51025.01 88888.00 2016-12-17 22:57:31.905 352 16411.12 256.31 51024.98 88888.00 2016-12-17 22:57:32.405 352 16411.13 256.30 51024.89 88888.00 2016-12-17 22:57:32.905 352 16411.13 256.35 51024.89 88888.00 2016-12-17 22:57:33.405 352 16411.18 256.41 51024.93 88888.00 2016-12-17 22:57:33.905 352 16411.15 256.43 51024.92 88888.00 2016-12-17 22:57:34.405 352 16411.12 256.36 51024.93 88888.00 2016-12-17 22:57:34.905 352 16411.14 256.31 51024.96 88888.00 2016-12-17 22:57:35.405 352 16411.14 256.31 51024.96 88888.00 2016-12-17 22:57:35.905 352 16411.14 256.30 51024.99 88888.00 2016-12-17 22:57:36.405 352 16411.12 256.28 51025.00 88888.00 2016-12-17 22:57:36.905 352 16411.12 256.34 51024.91 88888.00 2016-12-17 22:57:37.405 352 16411.11 256.32 51024.90 88888.00 2016-12-17 22:57:37.905 352 16411.11 256.29 51024.97 88888.00 2016-12-17 22:57:38.406 352 16411.12 256.32 51024.94 88888.00 2016-12-17 22:57:38.906 352 16411.12 256.34 51024.97 88888.00 2016-12-17 22:57:39.406 352 16411.09 256.34 51024.99 88888.00 2016-12-17 22:57:39.906 352 16411.06 256.32 51024.98 88888.00 2016-12-17 22:57:40.406 352 16411.06 256.31 51024.94 88888.00 2016-12-17 22:57:40.906 352 16411.12 256.27 51024.98 88888.00 2016-12-17 22:57:41.406 352 16411.13 256.30 51025.00 88888.00 2016-12-17 22:57:41.906 352 16411.12 256.30 51024.98 88888.00 2016-12-17 22:57:42.406 352 16411.13 256.30 51024.99 88888.00 2016-12-17 22:57:42.906 352 16411.12 256.30 51025.01 88888.00 2016-12-17 22:57:43.406 352 16411.13 256.31 51025.05 88888.00 2016-12-17 22:57:43.906 352 16411.12 256.29 51025.00 88888.00 2016-12-17 22:57:44.406 352 16411.07 256.31 51025.01 88888.00 2016-12-17 22:57:44.906 352 16411.05 256.29 51025.06 88888.00 2016-12-17 22:57:45.406 352 16411.01 256.28 51025.07 88888.00 2016-12-17 22:57:45.906 352 16411.03 256.31 51025.03 88888.00 2016-12-17 22:57:46.406 352 16411.03 256.30 51025.03 88888.00 2016-12-17 22:57:46.906 352 16411.05 256.28 51025.02 88888.00 2016-12-17 22:57:47.406 352 16411.04 256.28 51025.05 88888.00 2016-12-17 22:57:47.906 352 16411.05 256.30 51024.98 88888.00 2016-12-17 22:57:48.406 352 16411.04 256.30 51024.96 88888.00 2016-12-17 22:57:48.906 352 16411.00 256.28 51025.02 88888.00 2016-12-17 22:57:49.406 352 16411.00 256.24 51025.09 88888.00 2016-12-17 22:57:49.906 352 16410.98 256.21 51025.02 88888.00 2016-12-17 22:57:50.406 352 16411.02 256.24 51025.00 88888.00 2016-12-17 22:57:50.906 352 16411.01 256.30 51024.99 88888.00 2016-12-17 22:57:51.406 352 16410.97 256.32 51025.00 88888.00 2016-12-17 22:57:51.906 352 16410.98 256.27 51025.02 88888.00 2016-12-17 22:57:52.406 352 16411.01 256.27 51025.00 88888.00 2016-12-17 22:57:52.906 352 16410.97 256.29 51025.01 88888.00 2016-12-17 22:57:53.406 352 16410.91 256.28 51025.02 88888.00 2016-12-17 22:57:53.906 352 16410.89 256.22 51025.03 88888.00 2016-12-17 22:57:54.406 352 16410.92 256.22 51025.03 88888.00 2016-12-17 22:57:54.906 352 16410.91 256.32 51025.06 88888.00 2016-12-17 22:57:55.406 352 16410.89 256.32 51025.03 88888.00 2016-12-17 22:57:55.906 352 16410.87 256.35 51025.01 88888.00 2016-12-17 22:57:56.406 352 16410.84 256.38 51025.01 88888.00 2016-12-17 22:57:56.906 352 16410.91 256.36 51025.05 88888.00 2016-12-17 22:57:57.406 352 16410.86 256.36 51025.10 88888.00 2016-12-17 22:57:57.906 352 16410.85 256.39 51025.11 88888.00 2016-12-17 22:57:58.406 352 16410.87 256.35 51025.12 88888.00 2016-12-17 22:57:58.906 352 16410.92 256.32 51025.15 88888.00 2016-12-17 22:57:59.406 352 16410.86 256.32 51025.09 88888.00 2016-12-17 22:57:59.906 352 16410.88 256.35 51025.06 88888.00 2016-12-17 22:58:00.406 352 16410.89 256.30 51025.12 88888.00 2016-12-17 22:58:00.906 352 16410.87 256.30 51025.11 88888.00 2016-12-17 22:58:01.406 352 16410.88 256.28 51025.08 88888.00 2016-12-17 22:58:01.906 352 16410.92 256.21 51025.10 88888.00 2016-12-17 22:58:02.406 352 16410.89 256.21 51025.14 88888.00 2016-12-17 22:58:02.906 352 16410.83 256.22 51025.10 88888.00 2016-12-17 22:58:03.406 352 16410.79 256.27 51025.02 88888.00 2016-12-17 22:58:03.906 352 16410.85 256.28 51025.08 88888.00 2016-12-17 22:58:04.406 352 16410.84 256.23 51025.06 88888.00 2016-12-17 22:58:04.906 352 16410.79 256.22 51025.02 88888.00 2016-12-17 22:58:05.406 352 16410.78 256.21 51025.05 88888.00 2016-12-17 22:58:05.906 352 16410.84 256.20 51025.11 88888.00 2016-12-17 22:58:06.406 352 16410.84 256.22 51025.17 88888.00 2016-12-17 22:58:06.906 352 16410.86 256.15 51025.14 88888.00 2016-12-17 22:58:07.406 352 16410.85 256.13 51025.12 88888.00 2016-12-17 22:58:07.906 352 16410.80 256.22 51025.12 88888.00 2016-12-17 22:58:08.407 352 16410.74 256.23 51025.12 88888.00 2016-12-17 22:58:08.907 352 16410.74 256.19 51025.20 88888.00 2016-12-17 22:58:09.407 352 16410.76 256.19 51025.16 88888.00 2016-12-17 22:58:09.907 352 16410.78 256.17 51025.09 88888.00 2016-12-17 22:58:10.407 352 16410.78 256.20 51025.18 88888.00 2016-12-17 22:58:10.907 352 16410.78 256.18 51025.24 88888.00 2016-12-17 22:58:11.407 352 16410.78 256.19 51025.19 88888.00 2016-12-17 22:58:11.907 352 16410.79 256.14 51025.17 88888.00 2016-12-17 22:58:12.407 352 16410.82 256.11 51025.19 88888.00 2016-12-17 22:58:12.907 352 16410.84 256.12 51025.20 88888.00 2016-12-17 22:58:13.407 352 16410.85 256.13 51025.20 88888.00 2016-12-17 22:58:13.907 352 16410.86 256.11 51025.22 88888.00 2016-12-17 22:58:14.407 352 16410.86 256.08 51025.27 88888.00 2016-12-17 22:58:14.907 352 16410.89 256.03 51025.25 88888.00 2016-12-17 22:58:15.407 352 16410.88 256.01 51025.20 88888.00 2016-12-17 22:58:15.907 352 16410.88 256.03 51025.22 88888.00 2016-12-17 22:58:16.407 352 16410.91 255.99 51025.19 88888.00 2016-12-17 22:58:16.907 352 16410.94 255.96 51025.21 88888.00 2016-12-17 22:58:17.407 352 16410.91 255.99 51025.22 88888.00 2016-12-17 22:58:17.907 352 16410.91 255.95 51025.27 88888.00 2016-12-17 22:58:18.407 352 16410.88 255.94 51025.28 88888.00 2016-12-17 22:58:18.907 352 16410.95 255.94 51025.24 88888.00 2016-12-17 22:58:19.407 352 16410.92 255.92 51025.25 88888.00 2016-12-17 22:58:19.907 352 16410.93 255.92 51025.20 88888.00 2016-12-17 22:58:20.407 352 16410.93 255.92 51025.18 88888.00 2016-12-17 22:58:20.907 352 16410.88 255.89 51025.16 88888.00 2016-12-17 22:58:21.407 352 16410.88 255.84 51025.21 88888.00 2016-12-17 22:58:21.907 352 16410.88 255.79 51025.21 88888.00 2016-12-17 22:58:22.407 352 16410.91 255.76 51025.14 88888.00 2016-12-17 22:58:22.907 352 16410.92 255.74 51025.14 88888.00 2016-12-17 22:58:23.407 352 16410.88 255.74 51025.16 88888.00 2016-12-17 22:58:23.907 352 16410.85 255.75 51025.19 88888.00 2016-12-17 22:58:24.407 352 16410.89 255.76 51025.18 88888.00 2016-12-17 22:58:24.907 352 16410.88 255.70 51025.22 88888.00 2016-12-17 22:58:25.407 352 16410.91 255.70 51025.22 88888.00 2016-12-17 22:58:25.907 352 16410.91 255.74 51025.16 88888.00 2016-12-17 22:58:26.407 352 16410.92 255.73 51025.10 88888.00 2016-12-17 22:58:26.907 352 16410.89 255.70 51025.12 88888.00 2016-12-17 22:58:27.407 352 16410.92 255.65 51025.14 88888.00 2016-12-17 22:58:27.907 352 16410.95 255.61 51025.12 88888.00 2016-12-17 22:58:28.407 352 16410.98 255.63 51025.17 88888.00 2016-12-17 22:58:28.907 352 16410.97 255.58 51025.17 88888.00 2016-12-17 22:58:29.407 352 16410.96 255.56 51025.14 88888.00 2016-12-17 22:58:29.907 352 16410.98 255.54 51025.18 88888.00 2016-12-17 22:58:30.407 352 16410.96 255.48 51025.21 88888.00 2016-12-17 22:58:30.907 352 16410.97 255.44 51025.27 88888.00 2016-12-17 22:58:31.407 352 16411.00 255.57 51025.21 88888.00 2016-12-17 22:58:31.907 352 16411.00 255.51 51025.20 88888.00 2016-12-17 22:58:32.407 352 16411.02 255.49 51025.22 88888.00 2016-12-17 22:58:32.907 352 16411.03 255.51 51025.26 88888.00 2016-12-17 22:58:33.407 352 16411.02 255.50 51025.30 88888.00 2016-12-17 22:58:33.907 352 16411.05 255.48 51025.26 88888.00 2016-12-17 22:58:34.407 352 16411.05 255.42 51025.21 88888.00 2016-12-17 22:58:34.907 352 16411.04 255.36 51025.19 88888.00 2016-12-17 22:58:35.407 352 16411.01 255.31 51025.18 88888.00 2016-12-17 22:58:35.907 352 16410.97 255.26 51025.15 88888.00 2016-12-17 22:58:36.407 352 16411.01 255.25 51025.08 88888.00 2016-12-17 22:58:36.907 352 16411.05 255.19 51025.15 88888.00 2016-12-17 22:58:37.407 352 16411.04 255.15 51025.18 88888.00 2016-12-17 22:58:37.907 352 16411.02 255.15 51025.12 88888.00 2016-12-17 22:58:38.408 352 16411.11 255.19 51025.16 88888.00 2016-12-17 22:58:38.908 352 16411.07 255.21 51025.14 88888.00 2016-12-17 22:58:39.408 352 16411.07 255.16 51025.10 88888.00 2016-12-17 22:58:39.908 352 16411.12 255.12 51025.09 88888.00 2016-12-17 22:58:40.408 352 16411.12 255.09 51025.07 88888.00 2016-12-17 22:58:40.908 352 16411.09 255.08 51025.07 88888.00 2016-12-17 22:58:41.408 352 16411.14 255.12 51025.05 88888.00 2016-12-17 22:58:41.908 352 16411.17 255.12 51025.05 88888.00 2016-12-17 22:58:42.408 352 16411.19 255.10 51025.03 88888.00 2016-12-17 22:58:42.908 352 16411.20 255.04 51025.02 88888.00 2016-12-17 22:58:43.408 352 16411.20 255.06 51024.99 88888.00 2016-12-17 22:58:43.908 352 16411.22 255.01 51025.05 88888.00 2016-12-17 22:58:44.408 352 16411.24 255.01 51025.01 88888.00 2016-12-17 22:58:44.908 352 16411.27 255.02 51025.00 88888.00 2016-12-17 22:58:45.408 352 16411.26 254.95 51025.00 88888.00 2016-12-17 22:58:45.908 352 16411.26 254.88 51025.05 88888.00 2016-12-17 22:58:46.408 352 16411.23 254.87 51025.01 88888.00 2016-12-17 22:58:46.908 352 16411.26 254.97 51025.01 88888.00 2016-12-17 22:58:47.408 352 16411.33 254.95 51024.94 88888.00 2016-12-17 22:58:47.908 352 16411.32 254.91 51024.89 88888.00 2016-12-17 22:58:48.408 352 16411.32 254.88 51024.94 88888.00 2016-12-17 22:58:48.908 352 16411.29 254.86 51025.02 88888.00 2016-12-17 22:58:49.408 352 16411.29 254.87 51024.96 88888.00 2016-12-17 22:58:49.908 352 16411.33 254.88 51024.98 88888.00 2016-12-17 22:58:50.408 352 16411.37 254.84 51024.98 88888.00 2016-12-17 22:58:50.908 352 16411.36 254.84 51024.99 88888.00 2016-12-17 22:58:51.408 352 16411.32 254.86 51024.99 88888.00 2016-12-17 22:58:51.908 352 16411.37 254.78 51024.96 88888.00 2016-12-17 22:58:52.408 352 16411.37 254.74 51024.97 88888.00 2016-12-17 22:58:52.908 352 16411.36 254.72 51024.97 88888.00 2016-12-17 22:58:53.408 352 16411.38 254.71 51024.94 88888.00 2016-12-17 22:58:53.908 352 16411.39 254.73 51024.93 88888.00 2016-12-17 22:58:54.408 352 16411.46 254.74 51024.89 88888.00 2016-12-17 22:58:54.908 352 16411.47 254.79 51024.98 88888.00 2016-12-17 22:58:55.408 352 16411.46 254.74 51025.05 88888.00 2016-12-17 22:58:55.908 352 16411.47 254.67 51025.00 88888.00 2016-12-17 22:58:56.408 352 16411.46 254.65 51024.97 88888.00 2016-12-17 22:58:56.908 352 16411.45 254.63 51024.94 88888.00 2016-12-17 22:58:57.408 352 16411.49 254.61 51024.92 88888.00 2016-12-17 22:58:57.908 352 16411.55 254.57 51024.82 88888.00 2016-12-17 22:58:58.408 352 16411.55 254.54 51024.83 88888.00 2016-12-17 22:58:58.908 352 16411.51 254.47 51024.78 88888.00 2016-12-17 22:58:59.408 352 16411.46 254.50 51024.78 88888.00 2016-12-17 22:58:59.908 352 16411.46 254.54 51024.85 88888.00 2016-12-17 22:59:00.408 352 16411.47 254.55 51024.88 88888.00 2016-12-17 22:59:00.908 352 16411.46 254.58 51024.92 88888.00 2016-12-17 22:59:01.408 352 16411.47 254.58 51024.90 88888.00 2016-12-17 22:59:01.908 352 16411.50 254.52 51024.80 88888.00 2016-12-17 22:59:02.408 352 16411.53 254.50 51024.83 88888.00 2016-12-17 22:59:02.908 352 16411.48 254.47 51024.85 88888.00 2016-12-17 22:59:03.408 352 16411.50 254.43 51024.87 88888.00 2016-12-17 22:59:03.908 352 16411.55 254.40 51024.88 88888.00 2016-12-17 22:59:04.408 352 16411.60 254.40 51024.84 88888.00 2016-12-17 22:59:04.908 352 16411.56 254.40 51024.80 88888.00 2016-12-17 22:59:05.408 352 16411.55 254.39 51024.82 88888.00 2016-12-17 22:59:05.908 352 16411.57 254.34 51024.82 88888.00 2016-12-17 22:59:06.408 352 16411.62 254.35 51024.78 88888.00 2016-12-17 22:59:06.908 352 16411.65 254.39 51024.74 88888.00 2016-12-17 22:59:07.408 352 16411.62 254.37 51024.74 88888.00 2016-12-17 22:59:07.908 352 16411.58 254.36 51024.73 88888.00 2016-12-17 22:59:08.409 352 16411.59 254.37 51024.70 88888.00 2016-12-17 22:59:08.909 352 16411.63 254.37 51024.68 88888.00 2016-12-17 22:59:09.409 352 16411.62 254.39 51024.63 88888.00 2016-12-17 22:59:09.909 352 16411.64 254.40 51024.66 88888.00 2016-12-17 22:59:10.409 352 16411.64 254.37 51024.68 88888.00 2016-12-17 22:59:10.909 352 16411.63 254.38 51024.63 88888.00 2016-12-17 22:59:11.409 352 16411.59 254.36 51024.63 88888.00 2016-12-17 22:59:11.909 352 16411.59 254.34 51024.61 88888.00 2016-12-17 22:59:12.409 352 16411.63 254.31 51024.59 88888.00 2016-12-17 22:59:12.909 352 16411.66 254.26 51024.61 88888.00 2016-12-17 22:59:13.409 352 16411.66 254.26 51024.63 88888.00 2016-12-17 22:59:13.909 352 16411.66 254.22 51024.56 88888.00 2016-12-17 22:59:14.409 352 16411.65 254.21 51024.55 88888.00 2016-12-17 22:59:14.909 352 16411.70 254.15 51024.56 88888.00 2016-12-17 22:59:15.409 352 16411.71 254.11 51024.57 88888.00 2016-12-17 22:59:15.909 352 16411.68 254.11 51024.54 88888.00 2016-12-17 22:59:16.409 352 16411.66 254.10 51024.52 88888.00 2016-12-17 22:59:16.909 352 16411.68 254.13 51024.53 88888.00 2016-12-17 22:59:17.409 352 16411.75 254.06 51024.55 88888.00 2016-12-17 22:59:17.909 352 16411.74 254.02 51024.55 88888.00 2016-12-17 22:59:18.409 352 16411.76 254.06 51024.60 88888.00 2016-12-17 22:59:18.909 352 16411.76 254.12 51024.60 88888.00 2016-12-17 22:59:19.409 352 16411.73 254.09 51024.59 88888.00 2016-12-17 22:59:19.909 352 16411.73 254.02 51024.59 88888.00 2016-12-17 22:59:20.409 352 16411.73 254.02 51024.59 88888.00 2016-12-17 22:59:20.909 352 16411.76 254.02 51024.60 88888.00 2016-12-17 22:59:21.409 352 16411.76 254.03 51024.56 88888.00 2016-12-17 22:59:21.909 352 16411.79 254.04 51024.56 88888.00 2016-12-17 22:59:22.409 352 16411.73 254.00 51024.53 88888.00 2016-12-17 22:59:22.909 352 16411.71 253.99 51024.52 88888.00 2016-12-17 22:59:23.409 352 16411.70 253.96 51024.50 88888.00 2016-12-17 22:59:23.909 352 16411.72 254.00 51024.50 88888.00 2016-12-17 22:59:24.409 352 16411.74 254.00 51024.48 88888.00 2016-12-17 22:59:24.909 352 16411.77 253.96 51024.50 88888.00 2016-12-17 22:59:25.409 352 16411.80 253.95 51024.56 88888.00 2016-12-17 22:59:25.909 352 16411.82 253.94 51024.59 88888.00 2016-12-17 22:59:26.409 352 16411.81 253.99 51024.55 88888.00 2016-12-17 22:59:26.909 352 16411.82 253.94 51024.55 88888.00 2016-12-17 22:59:27.409 352 16411.80 253.91 51024.47 88888.00 2016-12-17 22:59:27.909 352 16411.79 253.84 51024.43 88888.00 2016-12-17 22:59:28.409 352 16411.80 253.77 51024.46 88888.00 2016-12-17 22:59:28.909 352 16411.82 253.79 51024.43 88888.00 2016-12-17 22:59:29.409 352 16411.81 253.79 51024.46 88888.00 2016-12-17 22:59:29.909 352 16411.82 253.83 51024.38 88888.00 2016-12-17 22:59:30.409 352 16411.84 253.79 51024.35 88888.00 2016-12-17 22:59:30.909 352 16411.81 253.80 51024.38 88888.00 2016-12-17 22:59:31.409 352 16411.84 253.79 51024.39 88888.00 2016-12-17 22:59:31.909 352 16411.81 253.71 51024.44 88888.00 2016-12-17 22:59:32.409 352 16411.79 253.68 51024.43 88888.00 2016-12-17 22:59:32.909 352 16411.79 253.74 51024.37 88888.00 2016-12-17 22:59:33.409 352 16411.82 253.76 51024.41 88888.00 2016-12-17 22:59:33.909 352 16411.86 253.76 51024.37 88888.00 2016-12-17 22:59:34.409 352 16411.82 253.76 51024.33 88888.00 2016-12-17 22:59:34.909 352 16411.82 253.78 51024.27 88888.00 2016-12-17 22:59:35.409 352 16411.84 253.80 51024.33 88888.00 2016-12-17 22:59:35.909 352 16411.84 253.73 51024.37 88888.00 2016-12-17 22:59:36.409 352 16411.85 253.68 51024.35 88888.00 2016-12-17 22:59:36.909 352 16411.85 253.67 51024.28 88888.00 2016-12-17 22:59:37.409 352 16411.83 253.64 51024.20 88888.00 2016-12-17 22:59:37.909 352 16411.88 253.65 51024.20 88888.00 2016-12-17 22:59:38.410 352 16411.88 253.68 51024.23 88888.00 2016-12-17 22:59:38.910 352 16411.92 253.68 51024.21 88888.00 2016-12-17 22:59:39.410 352 16411.94 253.59 51024.25 88888.00 2016-12-17 22:59:39.910 352 16411.99 253.51 51024.18 88888.00 2016-12-17 22:59:40.410 352 16411.98 253.56 51024.19 88888.00 2016-12-17 22:59:40.910 352 16411.98 253.50 51024.16 88888.00 2016-12-17 22:59:41.410 352 16411.99 253.49 51024.13 88888.00 2016-12-17 22:59:41.910 352 16411.97 253.51 51024.23 88888.00 2016-12-17 22:59:42.410 352 16411.95 253.44 51024.27 88888.00 2016-12-17 22:59:42.910 352 16411.99 253.41 51024.23 88888.00 2016-12-17 22:59:43.410 352 16411.98 253.41 51024.24 88888.00 2016-12-17 22:59:43.910 352 16412.06 253.44 51024.21 88888.00 2016-12-17 22:59:44.410 352 16412.08 253.41 51024.23 88888.00 2016-12-17 22:59:44.910 352 16412.07 253.36 51024.24 88888.00 2016-12-17 22:59:45.410 352 16412.08 253.38 51024.27 88888.00 2016-12-17 22:59:45.910 352 16412.08 253.40 51024.28 88888.00 2016-12-17 22:59:46.410 352 16412.09 253.43 51024.23 88888.00 2016-12-17 22:59:46.910 352 16412.06 253.39 51024.25 88888.00 2016-12-17 22:59:47.410 352 16412.06 253.39 51024.24 88888.00 2016-12-17 22:59:47.910 352 16412.11 253.38 51024.20 88888.00 2016-12-17 22:59:48.410 352 16412.15 253.42 51024.29 88888.00 2016-12-17 22:59:48.910 352 16412.12 253.41 51024.27 88888.00 2016-12-17 22:59:49.410 352 16412.16 253.44 51024.20 88888.00 2016-12-17 22:59:49.910 352 16412.16 253.44 51024.16 88888.00 2016-12-17 22:59:50.410 352 16412.16 253.39 51024.15 88888.00 2016-12-17 22:59:50.910 352 16412.12 253.36 51024.11 88888.00 2016-12-17 22:59:51.410 352 16412.12 253.36 51024.15 88888.00 2016-12-17 22:59:51.910 352 16412.21 253.34 51024.25 88888.00 2016-12-17 22:59:52.410 352 16412.23 253.33 51024.17 88888.00 2016-12-17 22:59:52.910 352 16412.25 253.36 51024.08 88888.00 2016-12-17 22:59:53.410 352 16412.27 253.36 51024.06 88888.00 2016-12-17 22:59:53.910 352 16412.25 253.35 51024.08 88888.00 2016-12-17 22:59:54.410 352 16412.28 253.36 51024.11 88888.00 2016-12-17 22:59:54.910 352 16412.28 253.36 51024.17 88888.00 2016-12-17 22:59:55.410 352 16412.35 253.33 51024.24 88888.00 2016-12-17 22:59:55.910 352 16412.36 253.31 51024.24 88888.00 2016-12-17 22:59:56.410 352 16412.30 253.35 51024.19 88888.00 2016-12-17 22:59:56.910 352 16412.33 253.31 51024.19 88888.00 2016-12-17 22:59:57.410 352 16412.33 253.32 51024.15 88888.00 2016-12-17 22:59:57.910 352 16412.39 253.34 51024.11 88888.00 2016-12-17 22:59:58.410 352 16412.43 253.32 51024.15 88888.00 2016-12-17 22:59:58.910 352 16412.43 253.27 51024.19 88888.00 2016-12-17 22:59:59.410 352 16412.48 253.28 51024.17 88888.00 2016-12-17 22:59:59.910 352 16412.50 253.30 51024.16 88888.00 2016-12-17 23:00:00.410 352 16412.52 253.31 51024.24 88888.00 2016-12-17 23:00:00.910 352 16412.52 253.26 51024.26 88888.00 2016-12-17 23:00:01.410 352 16412.54 253.26 51024.27 88888.00 2016-12-17 23:00:01.910 352 16412.58 253.25 51024.19 88888.00 2016-12-17 23:00:02.410 352 16412.56 253.28 51024.13 88888.00 2016-12-17 23:00:02.910 352 16412.63 253.22 51024.13 88888.00 2016-12-17 23:00:03.410 352 16412.67 253.25 51024.09 88888.00 2016-12-17 23:00:03.910 352 16412.68 253.25 51024.07 88888.00 2016-12-17 23:00:04.410 352 16412.65 253.24 51024.11 88888.00 2016-12-17 23:00:04.910 352 16412.64 253.19 51024.11 88888.00 2016-12-17 23:00:05.410 352 16412.70 253.26 51024.11 88888.00 2016-12-17 23:00:05.910 352 16412.76 253.33 51024.13 88888.00 2016-12-17 23:00:06.410 352 16412.79 253.31 51024.10 88888.00 2016-12-17 23:00:06.910 352 16412.85 253.28 51024.10 88888.00 2016-12-17 23:00:07.410 352 16412.88 253.28 51024.14 88888.00 2016-12-17 23:00:07.910 352 16412.83 253.27 51024.16 88888.00 2016-12-17 23:00:08.410 352 16412.86 253.26 51024.21 88888.00 2016-12-17 23:00:08.910 352 16412.87 253.31 51024.21 88888.00 2016-12-17 23:00:09.410 352 16412.89 253.32 51024.26 88888.00 2016-12-17 23:00:09.910 352 16412.94 253.32 51024.19 88888.00 2016-12-17 23:00:10.411 352 16412.91 253.30 51024.14 88888.00 2016-12-17 23:00:10.911 352 16412.95 253.32 51024.14 88888.00 2016-12-17 23:00:11.411 352 16412.95 253.36 51024.11 88888.00 2016-12-17 23:00:11.911 352 16412.94 253.33 51024.13 88888.00 2016-12-17 23:00:12.411 352 16412.97 253.32 51024.11 88888.00 2016-12-17 23:00:12.911 352 16413.06 253.35 51024.09 88888.00 2016-12-17 23:00:13.411 352 16413.05 253.38 51024.07 88888.00 2016-12-17 23:00:13.911 352 16413.08 253.33 51024.13 88888.00 2016-12-17 23:00:14.411 352 16413.14 253.33 51024.23 88888.00 2016-12-17 23:00:14.911 352 16413.20 253.35 51024.28 88888.00 2016-12-17 23:00:15.411 352 16413.22 253.32 51024.24 88888.00 2016-12-17 23:00:15.911 352 16413.20 253.34 51024.24 88888.00 2016-12-17 23:00:16.411 352 16413.17 253.38 51024.18 88888.00 2016-12-17 23:00:16.911 352 16413.22 253.39 51024.16 88888.00 2016-12-17 23:00:17.411 352 16413.27 253.41 51024.23 88888.00 2016-12-17 23:00:17.911 352 16413.27 253.41 51024.21 88888.00 2016-12-17 23:00:18.411 352 16413.35 253.43 51024.17 88888.00 2016-12-17 23:00:18.911 352 16413.36 253.47 51024.10 88888.00 2016-12-17 23:00:19.411 352 16413.38 253.49 51024.06 88888.00 2016-12-17 23:00:19.911 352 16413.42 253.51 51024.05 88888.00 2016-12-17 23:00:20.411 352 16413.50 253.52 51024.07 88888.00 2016-12-17 23:00:20.911 352 16413.49 253.52 51024.13 88888.00 2016-12-17 23:00:21.411 352 16413.45 253.57 51024.13 88888.00 2016-12-17 23:00:21.911 352 16413.45 253.57 51024.13 88888.00 2016-12-17 23:00:22.411 352 16413.47 253.58 51024.13 88888.00 2016-12-17 23:00:22.911 352 16413.56 253.58 51024.16 88888.00 2016-12-17 23:00:23.411 352 16413.57 253.60 51024.16 88888.00 2016-12-17 23:00:23.911 352 16413.57 253.67 51024.17 88888.00 2016-12-17 23:00:24.411 352 16413.59 253.76 51024.14 88888.00 2016-12-17 23:00:24.911 352 16413.60 253.73 51024.10 88888.00 2016-12-17 23:00:25.411 352 16413.62 253.69 51024.10 88888.00 2016-12-17 23:00:25.911 352 16413.59 253.71 51024.10 88888.00 2016-12-17 23:00:26.411 352 16413.60 253.76 51024.09 88888.00 2016-12-17 23:00:26.911 352 16413.60 253.75 51024.06 88888.00 2016-12-17 23:00:27.411 352 16413.62 253.74 51024.05 88888.00 2016-12-17 23:00:27.911 352 16413.67 253.75 51024.11 88888.00 2016-12-17 23:00:28.411 352 16413.74 253.82 51024.14 88888.00 2016-12-17 23:00:28.911 352 16413.74 253.83 51024.15 88888.00 2016-12-17 23:00:29.411 352 16413.71 253.84 51024.09 88888.00 2016-12-17 23:00:29.911 352 16413.71 253.89 51024.02 88888.00 2016-12-17 23:00:30.411 352 16413.75 253.88 51024.05 88888.00 2016-12-17 23:00:30.911 352 16413.77 253.82 51024.05 88888.00 2016-12-17 23:00:31.411 352 16413.75 253.87 51024.02 88888.00 2016-12-17 23:00:31.911 352 16413.70 253.89 51024.10 88888.00 2016-12-17 23:00:32.411 352 16413.69 253.89 51024.08 88888.00 2016-12-17 23:00:32.911 352 16413.74 253.92 51024.06 88888.00 2016-12-17 23:00:33.411 352 16413.75 253.95 51024.10 88888.00 2016-12-17 23:00:33.911 352 16413.76 253.97 51024.14 88888.00 2016-12-17 23:00:34.411 352 16413.78 254.02 51024.10 88888.00 2016-12-17 23:00:34.911 352 16413.77 254.04 51024.04 88888.00 2016-12-17 23:00:35.411 352 16413.77 254.11 51024.07 88888.00 2016-12-17 23:00:35.911 352 16413.77 254.10 51024.09 88888.00 2016-12-17 23:00:36.411 352 16413.76 254.11 51024.00 88888.00 2016-12-17 23:00:36.911 352 16413.80 254.09 51023.99 88888.00 2016-12-17 23:00:37.411 352 16413.83 254.12 51024.07 88888.00 2016-12-17 23:00:37.911 352 16413.80 254.11 51024.13 88888.00 2016-12-17 23:00:38.411 352 16413.82 254.14 51024.11 88888.00 2016-12-17 23:00:38.911 352 16413.83 254.15 51024.06 88888.00 2016-12-17 23:00:39.411 352 16413.84 254.17 51023.99 88888.00 2016-12-17 23:00:39.911 352 16413.85 254.21 51024.04 88888.00 2016-12-17 23:00:40.412 352 16413.80 254.22 51024.06 88888.00 2016-12-17 23:00:40.912 352 16413.83 254.26 51024.06 88888.00 2016-12-17 23:00:41.412 352 16413.86 254.31 51024.08 88888.00 2016-12-17 23:00:41.912 352 16413.86 254.36 51024.08 88888.00 2016-12-17 23:00:42.412 352 16413.86 254.37 51024.07 88888.00 2016-12-17 23:00:42.912 352 16413.84 254.37 51024.10 88888.00 2016-12-17 23:00:43.412 352 16413.80 254.35 51024.15 88888.00 2016-12-17 23:00:43.912 352 16413.79 254.37 51024.17 88888.00 2016-12-17 23:00:44.412 352 16413.78 254.32 51024.15 88888.00 2016-12-17 23:00:44.912 352 16413.80 254.32 51024.15 88888.00 2016-12-17 23:00:45.412 352 16413.84 254.43 51024.13 88888.00 2016-12-17 23:00:45.912 352 16413.83 254.52 51024.14 88888.00 2016-12-17 23:00:46.412 352 16413.82 254.56 51024.17 88888.00 2016-12-17 23:00:46.912 352 16413.77 254.57 51024.13 88888.00 2016-12-17 23:00:47.412 352 16413.74 254.63 51024.09 88888.00 2016-12-17 23:00:47.912 352 16413.75 254.64 51024.04 88888.00 2016-12-17 23:00:48.412 352 16413.75 254.66 51024.06 88888.00 2016-12-17 23:00:48.912 352 16413.75 254.64 51024.00 88888.00 2016-12-17 23:00:49.412 352 16413.73 254.61 51024.05 88888.00 2016-12-17 23:00:49.912 352 16413.70 254.56 51024.10 88888.00 2016-12-17 23:00:50.412 352 16413.70 254.56 51024.06 88888.00 2016-12-17 23:00:50.912 352 16413.70 254.60 51024.02 88888.00 2016-12-17 23:00:51.412 352 16413.77 254.62 51024.02 88888.00 2016-12-17 23:00:51.912 352 16413.73 254.70 51024.05 88888.00 2016-12-17 23:00:52.412 352 16413.70 254.69 51024.02 88888.00 2016-12-17 23:00:52.912 352 16413.71 254.67 51024.08 88888.00 2016-12-17 23:00:53.412 352 16413.67 254.69 51024.10 88888.00 2016-12-17 23:00:53.912 352 16413.66 254.66 51024.08 88888.00 2016-12-17 23:00:54.412 352 16413.67 254.70 51024.09 88888.00 2016-12-17 23:00:54.912 352 16413.68 254.76 51024.14 88888.00 2016-12-17 23:00:55.412 352 16413.62 254.79 51024.08 88888.00 2016-12-17 23:00:55.912 352 16413.62 254.78 51024.01 88888.00 2016-12-17 23:00:56.412 352 16413.64 254.78 51024.07 88888.00 2016-12-17 23:00:56.912 352 16413.61 254.84 51024.10 88888.00 2016-12-17 23:00:57.412 352 16413.59 254.88 51024.11 88888.00 2016-12-17 23:00:57.912 352 16413.59 254.81 51024.07 88888.00 2016-12-17 23:00:58.412 352 16413.62 254.82 51024.08 88888.00 2016-12-17 23:00:58.912 352 16413.65 254.86 51024.13 88888.00 2016-12-17 23:00:59.412 352 16413.70 254.92 51024.10 88888.00 2016-12-17 23:00:59.912 352 16413.69 254.97 51024.10 88888.00 2016-12-17 23:01:00.412 352 16413.68 254.97 51024.14 88888.00 2016-12-17 23:01:00.912 352 16413.67 254.98 51024.14 88888.00 2016-12-17 23:01:01.412 352 16413.61 254.95 51024.13 88888.00 2016-12-17 23:01:01.912 352 16413.60 254.92 51024.10 88888.00 2016-12-17 23:01:02.412 352 16413.64 254.95 51024.14 88888.00 2016-12-17 23:01:02.912 352 16413.73 255.02 51024.08 88888.00 2016-12-17 23:01:03.412 352 16413.70 255.01 51024.07 88888.00 2016-12-17 23:01:03.912 352 16413.74 255.02 51024.07 88888.00 2016-12-17 23:01:04.412 352 16413.77 255.02 51024.07 88888.00 2016-12-17 23:01:04.912 352 16413.71 255.04 51024.11 88888.00 2016-12-17 23:01:05.412 352 16413.71 255.04 51024.11 88888.00 2016-12-17 23:01:05.912 352 16413.73 255.06 51024.14 88888.00 2016-12-17 23:01:06.412 352 16413.76 255.05 51024.15 88888.00 2016-12-17 23:01:06.912 352 16413.80 255.06 51024.13 88888.00 2016-12-17 23:01:07.412 352 16413.80 255.06 51024.10 88888.00 2016-12-17 23:01:07.912 352 16413.77 255.04 51024.09 88888.00 2016-12-17 23:01:08.412 352 16413.74 255.02 51024.10 88888.00 2016-12-17 23:01:08.912 352 16413.74 255.02 51024.18 88888.00 2016-12-17 23:01:09.412 352 16413.77 255.00 51024.20 88888.00 2016-12-17 23:01:09.912 352 16413.76 254.99 51024.21 88888.00 2016-12-17 23:01:10.413 352 16413.78 254.97 51024.25 88888.00 2016-12-17 23:01:10.913 352 16413.82 254.98 51024.20 88888.00 2016-12-17 23:01:11.413 352 16413.78 254.97 51024.24 88888.00 2016-12-17 23:01:11.913 352 16413.84 254.95 51024.23 88888.00 2016-12-17 23:01:12.413 352 16413.86 254.93 51024.23 88888.00 2016-12-17 23:01:12.913 352 16413.87 254.92 51024.23 88888.00 2016-12-17 23:01:13.413 352 16413.86 254.92 51024.21 88888.00 2016-12-17 23:01:13.913 352 16413.84 254.96 51024.26 88888.00 2016-12-17 23:01:14.413 352 16413.85 254.98 51024.27 88888.00 2016-12-17 23:01:14.913 352 16413.87 254.92 51024.24 88888.00 2016-12-17 23:01:15.413 352 16413.87 254.92 51024.17 88888.00 2016-12-17 23:01:15.913 352 16413.92 254.95 51024.23 88888.00 2016-12-17 23:01:16.413 352 16413.93 254.91 51024.29 88888.00 2016-12-17 23:01:16.913 352 16413.97 254.93 51024.28 88888.00 2016-12-17 23:01:17.413 352 16413.95 254.95 51024.17 88888.00 2016-12-17 23:01:17.913 352 16413.89 254.98 51024.15 88888.00 2016-12-17 23:01:18.413 352 16413.88 254.97 51024.19 88888.00 2016-12-17 23:01:18.913 352 16413.91 254.96 51024.18 88888.00 2016-12-17 23:01:19.413 352 16413.95 254.97 51024.21 88888.00 2016-12-17 23:01:19.913 352 16413.94 255.04 51024.24 88888.00 2016-12-17 23:01:20.413 352 16413.94 255.05 51024.25 88888.00 2016-12-17 23:01:20.913 352 16414.02 254.98 51024.24 88888.00 2016-12-17 23:01:21.413 352 16414.04 254.95 51024.20 88888.00 2016-12-17 23:01:21.913 352 16414.05 254.92 51024.20 88888.00 2016-12-17 23:01:22.413 352 16414.09 254.93 51024.20 88888.00 2016-12-17 23:01:22.913 352 16414.04 255.00 51024.21 88888.00 2016-12-17 23:01:23.413 352 16414.02 254.97 51024.26 88888.00 2016-12-17 23:01:23.913 352 16414.05 254.92 51024.25 88888.00 2016-12-17 23:01:24.413 352 16414.04 254.88 51024.21 88888.00 2016-12-17 23:01:24.913 352 16414.02 254.87 51024.23 88888.00 2016-12-17 23:01:25.413 352 16414.08 254.83 51024.28 88888.00 2016-12-17 23:01:25.913 352 16414.04 254.89 51024.25 88888.00 2016-12-17 23:01:26.413 352 16414.04 254.88 51024.24 88888.00 2016-12-17 23:01:26.913 352 16414.04 254.90 51024.25 88888.00 2016-12-17 23:01:27.413 352 16414.04 254.95 51024.25 88888.00 2016-12-17 23:01:27.913 352 16414.06 254.92 51024.19 88888.00 2016-12-17 23:01:28.413 352 16414.09 254.90 51024.19 88888.00 2016-12-17 23:01:28.913 352 16414.11 254.89 51024.21 88888.00 2016-12-17 23:01:29.413 352 16414.17 254.88 51024.26 88888.00 2016-12-17 23:01:29.913 352 16414.14 254.84 51024.23 88888.00 2016-12-17 23:01:30.413 352 16414.17 254.81 51024.24 88888.00 2016-12-17 23:01:30.913 352 16414.18 254.83 51024.28 88888.00 2016-12-17 23:01:31.413 352 16414.15 254.81 51024.28 88888.00 2016-12-17 23:01:31.913 352 16414.15 254.81 51024.27 88888.00 2016-12-17 23:01:32.413 352 16414.18 254.82 51024.21 88888.00 2016-12-17 23:01:32.913 352 16414.15 254.80 51024.23 88888.00 2016-12-17 23:01:33.413 352 16414.13 254.83 51024.20 88888.00 2016-12-17 23:01:33.913 352 16414.11 254.80 51024.23 88888.00 2016-12-17 23:01:34.413 352 16414.12 254.78 51024.26 88888.00 2016-12-17 23:01:34.913 352 16414.11 254.76 51024.21 88888.00 2016-12-17 23:01:35.413 352 16414.13 254.73 51024.25 88888.00 2016-12-17 23:01:35.913 352 16414.17 254.79 51024.24 88888.00 2016-12-17 23:01:36.413 352 16414.19 254.80 51024.25 88888.00 2016-12-17 23:01:36.913 352 16414.14 254.75 51024.24 88888.00 2016-12-17 23:01:37.404 352 16414.14 254.75 51024.13 88888.00 2016-12-17 23:01:37.904 352 16414.13 254.76 51024.11 88888.00 2016-12-17 23:01:38.404 352 16414.12 254.74 51024.16 88888.00 2016-12-17 23:01:38.904 352 16414.10 254.67 51024.16 88888.00 2016-12-17 23:01:39.404 352 16414.11 254.67 51024.15 88888.00 2016-12-17 23:01:39.904 352 16414.12 254.67 51024.17 88888.00 2016-12-17 23:01:40.404 352 16414.10 254.63 51024.19 88888.00 2016-12-17 23:01:40.904 352 16414.11 254.62 51024.08 88888.00 2016-12-17 23:01:41.404 352 16414.12 254.62 51024.00 88888.00 2016-12-17 23:01:41.904 352 16414.12 254.63 51024.02 88888.00 2016-12-17 23:01:42.404 352 16414.12 254.63 51024.10 88888.00 2016-12-17 23:01:42.904 352 16414.12 254.60 51024.09 88888.00 2016-12-17 23:01:43.404 352 16414.13 254.56 51024.15 88888.00 2016-12-17 23:01:43.904 352 16414.13 254.58 51024.13 88888.00 2016-12-17 23:01:44.404 352 16414.13 254.63 51024.11 88888.00 2016-12-17 23:01:44.904 352 16414.14 254.67 51024.11 88888.00 2016-12-17 23:01:45.404 352 16414.13 254.66 51024.13 88888.00 2016-12-17 23:01:45.904 352 16414.11 254.62 51024.14 88888.00 2016-12-17 23:01:46.404 352 16414.09 254.60 51024.14 88888.00 2016-12-17 23:01:46.904 352 16414.04 254.57 51024.17 88888.00 2016-12-17 23:01:47.404 352 16414.03 254.55 51024.18 88888.00 2016-12-17 23:01:47.904 352 16414.02 254.53 51024.19 88888.00 2016-12-17 23:01:48.404 352 16414.00 254.52 51024.19 88888.00 2016-12-17 23:01:48.904 352 16414.00 254.54 51024.19 88888.00 2016-12-17 23:01:49.404 352 16414.04 254.54 51024.24 88888.00 2016-12-17 23:01:49.904 352 16414.06 254.53 51024.24 88888.00 2016-12-17 23:01:50.404 352 16414.08 254.52 51024.24 88888.00 2016-12-17 23:01:50.904 352 16414.08 254.49 51024.27 88888.00 2016-12-17 23:01:51.404 352 16414.04 254.50 51024.28 88888.00 2016-12-17 23:01:51.904 352 16414.02 254.52 51024.30 88888.00 2016-12-17 23:01:52.404 352 16414.01 254.49 51024.26 88888.00 2016-12-17 23:01:52.904 352 16413.97 254.43 51024.23 88888.00 2016-12-17 23:01:53.404 352 16413.99 254.39 51024.25 88888.00 2016-12-17 23:01:53.904 352 16413.97 254.38 51024.23 88888.00 2016-12-17 23:01:54.404 352 16414.00 254.37 51024.21 88888.00 2016-12-17 23:01:54.904 352 16413.96 254.39 51024.30 88888.00 2016-12-17 23:01:55.404 352 16413.99 254.34 51024.32 88888.00 2016-12-17 23:01:55.904 352 16413.97 254.38 51024.33 88888.00 2016-12-17 23:01:56.404 352 16413.99 254.36 51024.32 88888.00 2016-12-17 23:01:56.904 352 16414.02 254.29 51024.33 88888.00 2016-12-17 23:01:57.404 352 16414.01 254.27 51024.32 88888.00 2016-12-17 23:01:57.904 352 16414.00 254.31 51024.21 88888.00 2016-12-17 23:01:58.404 352 16413.96 254.35 51024.15 88888.00 2016-12-17 23:01:58.904 352 16413.94 254.32 51024.21 88888.00 2016-12-17 23:01:59.404 352 16413.92 254.34 51024.19 88888.00 2016-12-17 23:01:59.904 352 16413.93 254.30 51024.17 88888.00 2016-12-17 23:02:00.404 352 16413.93 254.28 51024.18 88888.00 2016-12-17 23:02:00.904 352 16413.91 254.25 51024.19 88888.00 2016-12-17 23:02:01.404 352 16413.86 254.27 51024.24 88888.00 2016-12-17 23:02:01.904 352 16413.87 254.29 51024.28 88888.00 2016-12-17 23:02:02.404 352 16413.89 254.26 51024.28 88888.00 2016-12-17 23:02:02.904 352 16413.91 254.27 51024.25 88888.00 2016-12-17 23:02:03.404 352 16413.89 254.22 51024.21 88888.00 2016-12-17 23:02:03.904 352 16413.86 254.22 51024.20 88888.00 2016-12-17 23:02:04.404 352 16413.89 254.21 51024.19 88888.00 2016-12-17 23:02:04.904 352 16413.91 254.25 51024.21 88888.00 2016-12-17 23:02:05.404 352 16413.94 254.23 51024.27 88888.00 2016-12-17 23:02:05.904 352 16413.94 254.26 51024.28 88888.00 2016-12-17 23:02:06.404 352 16413.88 254.25 51024.34 88888.00 2016-12-17 23:02:06.904 352 16413.87 254.17 51024.34 88888.00 2016-12-17 23:02:07.405 352 16413.87 254.19 51024.32 88888.00 2016-12-17 23:02:07.905 352 16413.85 254.21 51024.27 88888.00 2016-12-17 23:02:08.405 352 16413.87 254.21 51024.27 88888.00 2016-12-17 23:02:08.905 352 16413.84 254.22 51024.26 88888.00 2016-12-17 23:02:09.405 352 16413.84 254.27 51024.25 88888.00 2016-12-17 23:02:09.905 352 16413.84 254.21 51024.30 88888.00 2016-12-17 23:02:10.405 352 16413.87 254.21 51024.23 88888.00 2016-12-17 23:02:10.905 352 16413.92 254.19 51024.24 88888.00 2016-12-17 23:02:11.405 352 16413.95 254.17 51024.32 88888.00 2016-12-17 23:02:11.905 352 16413.92 254.14 51024.26 88888.00 2016-12-17 23:02:12.405 352 16413.89 254.15 51024.23 88888.00 2016-12-17 23:02:12.905 352 16413.92 254.13 51024.23 88888.00 2016-12-17 23:02:13.405 352 16413.94 254.12 51024.20 88888.00 2016-12-17 23:02:13.905 352 16413.93 254.11 51024.18 88888.00 2016-12-17 23:02:14.405 352 16413.88 254.12 51024.15 88888.00 2016-12-17 23:02:14.905 352 16413.88 254.12 51024.18 88888.00 2016-12-17 23:02:15.405 352 16413.86 254.09 51024.18 88888.00 2016-12-17 23:02:15.905 352 16413.91 254.11 51024.16 88888.00 2016-12-17 23:02:16.405 352 16413.95 254.13 51024.19 88888.00 2016-12-17 23:02:16.905 352 16413.92 254.14 51024.17 88888.00 2016-12-17 23:02:17.405 352 16413.93 254.12 51024.19 88888.00 2016-12-17 23:02:17.905 352 16413.92 254.13 51024.24 88888.00 2016-12-17 23:02:18.405 352 16413.95 254.11 51024.23 88888.00 2016-12-17 23:02:18.905 352 16413.96 254.09 51024.16 88888.00 2016-12-17 23:02:19.405 352 16413.97 254.04 51024.15 88888.00 2016-12-17 23:02:19.905 352 16414.01 254.09 51024.23 88888.00 2016-12-17 23:02:20.405 352 16414.00 254.10 51024.19 88888.00 2016-12-17 23:02:20.905 352 16413.97 254.10 51024.20 88888.00 2016-12-17 23:02:21.405 352 16413.99 254.12 51024.19 88888.00 2016-12-17 23:02:21.905 352 16414.01 254.11 51024.15 88888.00 2016-12-17 23:02:22.405 352 16414.04 254.10 51024.11 88888.00 2016-12-17 23:02:22.905 352 16414.05 254.11 51024.09 88888.00 2016-12-17 23:02:23.405 352 16414.03 254.06 51024.11 88888.00 2016-12-17 23:02:23.905 352 16414.05 254.02 51024.17 88888.00 2016-12-17 23:02:24.405 352 16414.09 254.02 51024.11 88888.00 2016-12-17 23:02:24.905 352 16414.13 254.04 51024.08 88888.00 2016-12-17 23:02:25.405 352 16414.13 253.99 51024.11 88888.00 2016-12-17 23:02:25.905 352 16414.09 253.96 51024.11 88888.00 2016-12-17 23:02:26.405 352 16414.13 253.96 51024.10 88888.00 2016-12-17 23:02:26.905 352 16414.13 254.03 51024.08 88888.00 2016-12-17 23:02:27.405 352 16414.10 254.05 51024.09 88888.00 2016-12-17 23:02:27.905 352 16414.11 254.10 51024.09 88888.00 2016-12-17 23:02:28.405 352 16414.17 254.09 51024.10 88888.00 2016-12-17 23:02:28.905 352 16414.24 254.05 51024.15 88888.00 2016-12-17 23:02:29.405 352 16414.22 254.10 51024.16 88888.00 2016-12-17 23:02:29.905 352 16414.23 254.12 51024.19 88888.00 2016-12-17 23:02:30.405 352 16414.22 254.12 51024.19 88888.00 2016-12-17 23:02:30.905 352 16414.17 254.08 51024.23 88888.00 2016-12-17 23:02:31.405 352 16414.18 254.05 51024.19 88888.00 2016-12-17 23:02:31.905 352 16414.18 254.03 51024.19 88888.00 2016-12-17 23:02:32.405 352 16414.24 254.00 51024.18 88888.00 2016-12-17 23:02:32.905 352 16414.26 253.95 51024.23 88888.00 2016-12-17 23:02:33.405 352 16414.29 254.00 51024.25 88888.00 2016-12-17 23:02:33.905 352 16414.27 254.06 51024.18 88888.00 2016-12-17 23:02:34.405 352 16414.26 254.08 51024.11 88888.00 2016-12-17 23:02:34.905 352 16414.30 254.05 51024.10 88888.00 2016-12-17 23:02:35.405 352 16414.33 254.00 51024.15 88888.00 2016-12-17 23:02:35.905 352 16414.32 254.00 51024.17 88888.00 2016-12-17 23:02:36.405 352 16414.35 254.01 51024.21 88888.00 2016-12-17 23:02:36.905 352 16414.33 254.04 51024.20 88888.00 2016-12-17 23:02:37.406 352 16414.33 254.09 51024.17 88888.00 2016-12-17 23:02:37.906 352 16414.31 254.06 51024.14 88888.00 2016-12-17 23:02:38.406 352 16414.37 254.06 51024.19 88888.00 2016-12-17 23:02:38.906 352 16414.39 254.05 51024.14 88888.00 2016-12-17 23:02:39.406 352 16414.39 254.03 51024.13 88888.00 2016-12-17 23:02:39.906 352 16414.41 254.03 51024.11 88888.00 2016-12-17 23:02:40.406 352 16414.41 254.02 51024.02 88888.00 2016-12-17 23:02:40.906 352 16414.41 254.04 51024.04 88888.00 2016-12-17 23:02:41.406 352 16414.45 254.09 51024.02 88888.00 2016-12-17 23:02:41.906 352 16414.44 254.14 51024.05 88888.00 2016-12-17 23:02:42.406 352 16414.46 254.13 51024.05 88888.00 2016-12-17 23:02:42.906 352 16414.52 254.09 51024.04 88888.00 2016-12-17 23:02:43.406 352 16414.47 254.12 51024.06 88888.00 2016-12-17 23:02:43.906 352 16414.44 254.09 51024.07 88888.00 2016-12-17 23:02:44.406 352 16414.46 254.13 51024.09 88888.00 2016-12-17 23:02:44.906 352 16414.49 254.14 51024.11 88888.00 2016-12-17 23:02:45.406 352 16414.50 254.15 51024.13 88888.00 2016-12-17 23:02:45.906 352 16414.48 254.21 51024.18 88888.00 2016-12-17 23:02:46.406 352 16414.49 254.23 51024.13 88888.00 2016-12-17 23:02:46.906 352 16414.46 254.20 51024.08 88888.00 2016-12-17 23:02:47.406 352 16414.47 254.19 51024.00 88888.00 2016-12-17 23:02:47.906 352 16414.52 254.23 51024.00 88888.00 2016-12-17 23:02:48.406 352 16414.48 254.19 51024.05 88888.00 2016-12-17 23:02:48.906 352 16414.45 254.19 51024.04 88888.00 2016-12-17 23:02:49.406 352 16414.46 254.21 51024.00 88888.00 2016-12-17 23:02:49.906 352 16414.50 254.21 51024.00 88888.00 2016-12-17 23:02:50.406 352 16414.52 254.18 51023.98 88888.00 2016-12-17 23:02:50.906 352 16414.52 254.18 51023.98 88888.00 2016-12-17 23:02:51.406 352 16414.54 254.22 51023.90 88888.00 2016-12-17 23:02:51.906 352 16414.55 254.27 51023.89 88888.00 2016-12-17 23:02:52.406 352 16414.58 254.30 51023.96 88888.00 2016-12-17 23:02:52.906 352 16414.62 254.32 51024.01 88888.00 2016-12-17 23:02:53.406 352 16414.63 254.32 51024.01 88888.00 2016-12-17 23:02:53.906 352 16414.62 254.37 51024.02 88888.00 2016-12-17 23:02:54.406 352 16414.63 254.37 51024.05 88888.00 2016-12-17 23:02:54.906 352 16414.62 254.38 51024.04 88888.00 2016-12-17 23:02:55.406 352 16414.63 254.40 51024.00 88888.00 2016-12-17 23:02:55.906 352 16414.66 254.38 51023.93 88888.00 2016-12-17 23:02:56.406 352 16414.67 254.40 51023.93 88888.00 2016-12-17 23:02:56.906 352 16414.64 254.40 51023.90 88888.00 2016-12-17 23:02:57.406 352 16414.58 254.40 51023.92 88888.00 2016-12-17 23:02:57.906 352 16414.53 254.40 51023.91 88888.00 2016-12-17 23:02:58.406 352 16414.57 254.40 51023.88 88888.00 2016-12-17 23:02:58.906 352 16414.57 254.38 51023.84 88888.00 2016-12-17 23:02:59.406 352 16414.63 254.39 51023.84 88888.00 2016-12-17 23:02:59.906 352 16414.61 254.48 51023.81 88888.00 2016-12-17 23:03:00.406 352 16414.58 254.48 51023.82 88888.00 2016-12-17 23:03:00.906 352 16414.61 254.41 51023.83 88888.00 2016-12-17 23:03:01.406 352 16414.67 254.40 51023.86 88888.00 2016-12-17 23:03:01.906 352 16414.70 254.49 51023.92 88888.00 2016-12-17 23:03:02.406 352 16414.66 254.48 51023.96 88888.00 2016-12-17 23:03:02.906 352 16414.68 254.48 51023.95 88888.00 2016-12-17 23:03:03.406 352 16414.68 254.50 51023.92 88888.00 2016-12-17 23:03:03.906 352 16414.66 254.47 51023.91 88888.00 2016-12-17 23:03:04.406 352 16414.70 254.49 51023.88 88888.00 2016-12-17 23:03:04.906 352 16414.68 254.56 51023.88 88888.00 2016-12-17 23:03:05.406 352 16414.67 254.58 51023.88 88888.00 2016-12-17 23:03:05.906 352 16414.70 254.66 51023.86 88888.00 2016-12-17 23:03:06.406 352 16414.66 254.66 51023.82 88888.00 2016-12-17 23:03:06.906 352 16414.68 254.70 51023.88 88888.00 2016-12-17 23:03:07.407 352 16414.70 254.65 51023.92 88888.00 2016-12-17 23:03:07.907 352 16414.72 254.70 51023.91 88888.00 2016-12-17 23:03:08.407 352 16414.75 254.75 51023.86 88888.00 2016-12-17 23:03:08.907 352 16414.73 254.74 51023.80 88888.00 2016-12-17 23:03:09.407 352 16414.73 254.69 51023.83 88888.00 2016-12-17 23:03:09.907 352 16414.76 254.67 51023.80 88888.00 2016-12-17 23:03:10.407 352 16414.73 254.66 51023.78 88888.00 2016-12-17 23:03:10.907 352 16414.71 254.69 51023.79 88888.00 2016-12-17 23:03:11.407 352 16414.72 254.73 51023.80 88888.00 2016-12-17 23:03:11.907 352 16414.74 254.79 51023.86 88888.00 2016-12-17 23:03:12.407 352 16414.76 254.81 51023.79 88888.00 2016-12-17 23:03:12.907 352 16414.73 254.78 51023.78 88888.00 2016-12-17 23:03:13.407 352 16414.75 254.75 51023.81 88888.00 2016-12-17 23:03:13.907 352 16414.77 254.70 51023.82 88888.00 2016-12-17 23:03:14.407 352 16414.82 254.72 51023.75 88888.00 2016-12-17 23:03:14.907 352 16414.81 254.73 51023.69 88888.00 2016-12-17 23:03:15.407 352 16414.82 254.76 51023.75 88888.00 2016-12-17 23:03:15.907 352 16414.82 254.87 51023.82 88888.00 2016-12-17 23:03:16.407 352 16414.83 254.92 51023.78 88888.00 2016-12-17 23:03:16.907 352 16414.84 254.86 51023.74 88888.00 2016-12-17 23:03:17.407 352 16414.81 254.89 51023.78 88888.00 2016-12-17 23:03:17.907 352 16414.85 254.91 51023.72 88888.00 2016-12-17 23:03:18.407 352 16414.85 254.87 51023.69 88888.00 2016-12-17 23:03:18.907 352 16414.86 254.89 51023.74 88888.00 2016-12-17 23:03:19.407 352 16414.92 254.90 51023.72 88888.00 2016-12-17 23:03:19.907 352 16414.97 254.91 51023.73 88888.00 2016-12-17 23:03:20.407 352 16414.97 254.93 51023.78 88888.00 2016-12-17 23:03:20.907 352 16414.99 254.92 51023.75 88888.00 2016-12-17 23:03:21.407 352 16415.00 254.93 51023.74 88888.00 2016-12-17 23:03:21.907 352 16414.98 254.93 51023.73 88888.00 2016-12-17 23:03:22.407 352 16414.98 254.92 51023.73 88888.00 2016-12-17 23:03:22.907 352 16414.94 254.96 51023.72 88888.00 2016-12-17 23:03:23.407 352 16414.96 254.95 51023.71 88888.00 2016-12-17 23:03:23.907 352 16414.97 254.92 51023.73 88888.00 2016-12-17 23:03:24.407 352 16414.98 254.97 51023.74 88888.00 2016-12-17 23:03:24.907 352 16414.99 254.97 51023.83 88888.00 2016-12-17 23:03:25.407 352 16414.98 255.00 51023.86 88888.00 2016-12-17 23:03:25.907 352 16414.97 255.04 51023.87 88888.00 2016-12-17 23:03:26.407 352 16414.98 255.04 51023.82 88888.00 2016-12-17 23:03:26.907 352 16414.97 254.97 51023.79 88888.00 2016-12-17 23:03:27.407 352 16414.98 255.00 51023.82 88888.00 2016-12-17 23:03:27.907 352 16415.03 255.00 51023.77 88888.00 2016-12-17 23:03:28.407 352 16415.06 255.01 51023.74 88888.00 2016-12-17 23:03:28.907 352 16415.03 255.02 51023.74 88888.00 2016-12-17 23:03:29.407 352 16415.02 254.99 51023.71 88888.00 2016-12-17 23:03:29.907 352 16414.99 254.99 51023.68 88888.00 2016-12-17 23:03:30.407 352 16415.01 255.04 51023.65 88888.00 2016-12-17 23:03:30.907 352 16415.03 255.10 51023.68 88888.00 2016-12-17 23:03:31.407 352 16415.03 255.05 51023.65 88888.00 2016-12-17 23:03:31.907 352 16415.02 255.02 51023.65 88888.00 2016-12-17 23:03:32.407 352 16415.08 254.98 51023.69 88888.00 2016-12-17 23:03:32.907 352 16415.10 254.98 51023.71 88888.00 2016-12-17 23:03:33.407 352 16415.10 254.99 51023.69 88888.00 2016-12-17 23:03:33.907 352 16415.14 255.02 51023.65 88888.00 2016-12-17 23:03:34.407 352 16415.15 255.02 51023.61 88888.00 2016-12-17 23:03:34.907 352 16415.12 255.01 51023.60 88888.00 2016-12-17 23:03:35.407 352 16415.12 255.00 51023.64 88888.00 2016-12-17 23:03:35.907 352 16415.14 255.01 51023.70 88888.00 2016-12-17 23:03:36.407 352 16415.15 254.98 51023.67 88888.00 2016-12-17 23:03:36.907 352 16415.21 254.92 51023.60 88888.00 2016-12-17 23:03:37.408 352 16415.21 254.95 51023.60 88888.00 2016-12-17 23:03:37.908 352 16415.19 254.96 51023.58 88888.00 2016-12-17 23:03:38.408 352 16415.25 254.98 51023.56 88888.00 2016-12-17 23:03:38.908 352 16415.25 254.97 51023.60 88888.00 2016-12-17 23:03:39.408 352 16415.28 254.95 51023.65 88888.00 2016-12-17 23:03:39.908 352 16415.27 254.92 51023.64 88888.00 2016-12-17 23:03:40.408 352 16415.24 254.91 51023.63 88888.00 2016-12-17 23:03:40.908 352 16415.26 254.95 51023.62 88888.00 2016-12-17 23:03:41.408 352 16415.26 254.93 51023.59 88888.00 2016-12-17 23:03:41.908 352 16415.27 254.92 51023.62 88888.00 2016-12-17 23:03:42.408 352 16415.30 254.91 51023.64 88888.00 2016-12-17 23:03:42.908 352 16415.35 254.92 51023.61 88888.00 2016-12-17 23:03:43.408 352 16415.38 254.95 51023.59 88888.00 2016-12-17 23:03:43.908 352 16415.40 254.92 51023.58 88888.00 2016-12-17 23:03:44.408 352 16415.42 254.95 51023.56 88888.00 2016-12-17 23:03:44.908 352 16415.43 254.91 51023.52 88888.00 2016-12-17 23:03:45.408 352 16415.41 254.88 51023.49 88888.00 2016-12-17 23:03:45.908 352 16415.42 254.90 51023.45 88888.00 2016-12-17 23:03:46.408 352 16415.45 254.88 51023.54 88888.00 2016-12-17 23:03:46.908 352 16415.45 254.84 51023.58 88888.00 2016-12-17 23:03:47.408 352 16415.44 254.83 51023.59 88888.00 2016-12-17 23:03:47.908 352 16415.44 254.86 51023.59 88888.00 2016-12-17 23:03:48.408 352 16415.41 254.84 51023.62 88888.00 2016-12-17 23:03:48.908 352 16415.47 254.84 51023.56 88888.00 2016-12-17 23:03:49.408 352 16415.52 254.95 51023.54 88888.00 2016-12-17 23:03:49.908 352 16415.50 254.95 51023.51 88888.00 2016-12-17 23:03:50.408 352 16415.50 254.90 51023.56 88888.00 2016-12-17 23:03:50.908 352 16415.50 254.89 51023.55 88888.00 2016-12-17 23:03:51.408 352 16415.51 254.81 51023.54 88888.00 2016-12-17 23:03:51.908 352 16415.49 254.82 51023.53 88888.00 2016-12-17 23:03:52.408 352 16415.54 254.83 51023.54 88888.00 2016-12-17 23:03:52.908 352 16415.59 254.81 51023.47 88888.00 2016-12-17 23:03:53.408 352 16415.54 254.79 51023.45 88888.00 2016-12-17 23:03:53.908 352 16415.56 254.75 51023.45 88888.00 2016-12-17 23:03:54.408 352 16415.54 254.78 51023.52 88888.00 2016-12-17 23:03:54.908 352 16415.59 254.74 51023.47 88888.00 2016-12-17 23:03:55.408 352 16415.62 254.78 51023.47 88888.00 2016-12-17 23:03:55.908 352 16415.61 254.78 51023.49 88888.00 2016-12-17 23:03:56.408 352 16415.61 254.72 51023.44 88888.00 2016-12-17 23:03:56.908 352 16415.62 254.76 51023.45 88888.00 2016-12-17 23:03:57.408 352 16415.65 254.78 51023.50 88888.00 2016-12-17 23:03:57.908 352 16415.64 254.75 51023.45 88888.00 2016-12-17 23:03:58.408 352 16415.68 254.70 51023.45 88888.00 2016-12-17 23:03:58.908 352 16415.71 254.70 51023.51 88888.00 2016-12-17 23:03:59.408 352 16415.73 254.72 51023.43 88888.00 2016-12-17 23:03:59.908 352 16415.77 254.67 51023.41 88888.00 2016-12-17 23:04:00.408 352 16415.76 254.70 51023.50 88888.00 2016-12-17 23:04:00.908 352 16415.76 254.69 51023.54 88888.00 2016-12-17 23:04:01.408 352 16415.73 254.63 51023.52 88888.00 2016-12-17 23:04:01.908 352 16415.72 254.60 51023.50 88888.00 2016-12-17 23:04:02.408 352 16415.76 254.58 51023.49 88888.00 2016-12-17 23:04:02.908 352 16415.81 254.67 51023.47 88888.00 2016-12-17 23:04:03.408 352 16415.77 254.69 51023.53 88888.00 2016-12-17 23:04:03.908 352 16415.80 254.74 51023.53 88888.00 2016-12-17 23:04:04.408 352 16415.82 254.73 51023.50 88888.00 2016-12-17 23:04:04.908 352 16415.80 254.72 51023.53 88888.00 2016-12-17 23:04:05.408 352 16415.78 254.67 51023.53 88888.00 2016-12-17 23:04:05.908 352 16415.78 254.67 51023.47 88888.00 2016-12-17 23:04:06.408 352 16415.81 254.65 51023.43 88888.00 2016-12-17 23:04:06.908 352 16415.84 254.63 51023.44 88888.00 2016-12-17 23:04:07.409 352 16415.81 254.65 51023.46 88888.00 2016-12-17 23:04:07.909 352 16415.80 254.67 51023.47 88888.00 2016-12-17 23:04:08.409 352 16415.82 254.62 51023.46 88888.00 2016-12-17 23:04:08.909 352 16415.84 254.69 51023.44 88888.00 2016-12-17 23:04:09.409 352 16415.82 254.72 51023.42 88888.00 2016-12-17 23:04:09.909 352 16415.85 254.71 51023.40 88888.00 2016-12-17 23:04:10.409 352 16415.87 254.67 51023.36 88888.00 2016-12-17 23:04:10.909 352 16415.87 254.70 51023.36 88888.00 2016-12-17 23:04:11.409 352 16415.88 254.70 51023.40 88888.00 2016-12-17 23:04:11.909 352 16415.85 254.67 51023.41 88888.00 2016-12-17 23:04:12.409 352 16415.85 254.58 51023.43 88888.00 2016-12-17 23:04:12.909 352 16415.89 254.54 51023.46 88888.00 2016-12-17 23:04:13.409 352 16415.90 254.58 51023.49 88888.00 2016-12-17 23:04:13.909 352 16415.95 254.60 51023.41 88888.00 2016-12-17 23:04:14.409 352 16415.98 254.55 51023.41 88888.00 2016-12-17 23:04:14.909 352 16415.98 254.55 51023.43 88888.00 2016-12-17 23:04:15.409 352 16415.97 254.60 51023.44 88888.00 2016-12-17 23:04:15.909 352 16415.99 254.65 51023.44 88888.00 2016-12-17 23:04:16.409 352 16416.03 254.69 51023.45 88888.00 2016-12-17 23:04:16.909 352 16416.05 254.67 51023.50 88888.00 2016-12-17 23:04:17.409 352 16416.00 254.66 51023.49 88888.00 2016-12-17 23:04:17.909 352 16416.02 254.66 51023.42 88888.00 2016-12-17 23:04:18.409 352 16416.02 254.66 51023.40 88888.00 2016-12-17 23:04:18.909 352 16416.02 254.66 51023.43 88888.00 2016-12-17 23:04:19.409 352 16416.02 254.61 51023.46 88888.00 2016-12-17 23:04:19.909 352 16416.04 254.58 51023.49 88888.00 2016-12-17 23:04:20.409 352 16416.06 254.56 51023.50 88888.00 2016-12-17 23:04:20.909 352 16416.04 254.57 51023.50 88888.00 2016-12-17 23:04:21.409 352 16416.06 254.58 51023.47 88888.00 2016-12-17 23:04:21.909 352 16416.04 254.55 51023.50 88888.00 2016-12-17 23:04:22.409 352 16416.05 254.56 51023.46 88888.00 2016-12-17 23:04:22.909 352 16415.99 254.55 51023.41 88888.00 2016-12-17 23:04:23.409 352 16416.00 254.53 51023.50 88888.00 2016-12-17 23:04:23.909 352 16415.99 254.49 51023.46 88888.00 2016-12-17 23:04:24.409 352 16416.00 254.52 51023.49 88888.00 2016-12-17 23:04:24.909 352 16416.03 254.54 51023.46 88888.00 2016-12-17 23:04:25.409 352 16416.08 254.55 51023.42 88888.00 2016-12-17 23:04:25.909 352 16416.06 254.57 51023.46 88888.00 2016-12-17 23:04:26.409 352 16416.03 254.55 51023.40 88888.00 2016-12-17 23:04:26.909 352 16416.05 254.63 51023.37 88888.00 2016-12-17 23:04:27.409 352 16416.03 254.62 51023.38 88888.00 2016-12-17 23:04:27.909 352 16416.02 254.62 51023.38 88888.00 2016-12-17 23:04:28.409 352 16416.06 254.57 51023.43 88888.00 2016-12-17 23:04:28.909 352 16416.06 254.48 51023.44 88888.00 2016-12-17 23:04:29.409 352 16416.09 254.47 51023.43 88888.00 2016-12-17 23:04:29.909 352 16416.16 254.53 51023.41 88888.00 2016-12-17 23:04:30.409 352 16416.16 254.55 51023.50 88888.00 2016-12-17 23:04:30.909 352 16416.12 254.49 51023.45 88888.00 2016-12-17 23:04:31.409 352 16416.16 254.48 51023.43 88888.00 2016-12-17 23:04:31.909 352 16416.12 254.48 51023.47 88888.00 2016-12-17 23:04:32.409 352 16416.13 254.47 51023.42 88888.00 2016-12-17 23:04:32.909 352 16416.15 254.47 51023.41 88888.00 2016-12-17 23:04:33.409 352 16416.15 254.50 51023.38 88888.00 2016-12-17 23:04:33.909 352 16416.12 254.49 51023.40 88888.00 2016-12-17 23:04:34.409 352 16416.12 254.50 51023.38 88888.00 2016-12-17 23:04:34.909 352 16416.12 254.43 51023.43 88888.00 2016-12-17 23:04:35.409 352 16416.13 254.41 51023.49 88888.00 2016-12-17 23:04:35.909 352 16416.11 254.45 51023.50 88888.00 2016-12-17 23:04:36.409 352 16416.09 254.47 51023.41 88888.00 2016-12-17 23:04:36.909 352 16416.09 254.46 51023.38 88888.00 2016-12-17 23:04:37.410 352 16416.06 254.43 51023.40 88888.00 2016-12-17 23:04:37.910 352 16416.04 254.40 51023.34 88888.00 2016-12-17 23:04:38.410 352 16416.07 254.40 51023.29 88888.00 2016-12-17 23:04:38.910 352 16416.03 254.40 51023.36 88888.00 2016-12-17 23:04:39.410 352 16416.04 254.45 51023.37 88888.00 2016-12-17 23:04:39.910 352 16415.99 254.49 51023.32 88888.00 2016-12-17 23:04:40.410 352 16416.02 254.45 51023.28 88888.00 2016-12-17 23:04:40.910 352 16416.05 254.41 51023.36 88888.00 2016-12-17 23:04:41.410 352 16416.05 254.41 51023.51 88888.00 2016-12-17 23:04:41.910 352 16416.05 254.47 51023.49 88888.00 2016-12-17 23:04:42.410 352 16416.05 254.46 51023.41 88888.00 2016-12-17 23:04:42.910 352 16416.05 254.39 51023.41 88888.00 2016-12-17 23:04:43.410 352 16416.04 254.37 51023.38 88888.00 2016-12-17 23:04:43.910 352 16416.03 254.35 51023.34 88888.00 2016-12-17 23:04:44.410 352 16416.03 254.28 51023.33 88888.00 2016-12-17 23:04:44.910 352 16415.96 254.22 51023.31 88888.00 2016-12-17 23:04:45.410 352 16415.97 254.27 51023.33 88888.00 2016-12-17 23:04:45.910 352 16415.89 254.29 51023.32 88888.00 2016-12-17 23:04:46.410 352 16415.89 254.30 51023.33 88888.00 2016-12-17 23:04:46.910 352 16415.86 254.25 51023.33 88888.00 2016-12-17 23:04:47.410 352 16415.87 254.21 51023.34 88888.00 2016-12-17 23:04:47.910 352 16415.82 254.20 51023.33 88888.00 2016-12-17 23:04:48.410 352 16415.81 254.19 51023.33 88888.00 2016-12-17 23:04:48.910 352 16415.82 254.21 51023.38 88888.00 2016-12-17 23:04:49.410 352 16415.81 254.20 51023.36 88888.00 2016-12-17 23:04:49.910 352 16415.84 254.17 51023.37 88888.00 2016-12-17 23:04:50.410 352 16415.85 254.13 51023.35 88888.00 2016-12-17 23:04:50.910 352 16415.78 254.13 51023.36 88888.00 2016-12-17 23:04:51.410 352 16415.76 254.10 51023.29 88888.00 2016-12-17 23:04:51.910 352 16415.79 254.10 51023.36 88888.00 2016-12-17 23:04:52.410 352 16415.82 254.08 51023.32 88888.00 2016-12-17 23:04:52.910 352 16415.76 254.02 51023.35 88888.00 2016-12-17 23:04:53.410 352 16415.74 254.04 51023.32 88888.00 2016-12-17 23:04:53.910 352 16415.78 254.06 51023.32 88888.00 2016-12-17 23:04:54.410 352 16415.78 254.08 51023.38 88888.00 2016-12-17 23:04:54.910 352 16415.79 254.04 51023.36 88888.00 2016-12-17 23:04:55.410 352 16415.79 254.05 51023.33 88888.00 2016-12-17 23:04:55.910 352 16415.76 254.05 51023.27 88888.00 2016-12-17 23:04:56.410 352 16415.79 254.06 51023.27 88888.00 2016-12-17 23:04:56.910 352 16415.79 254.00 51023.34 88888.00 2016-12-17 23:04:57.410 352 16415.73 254.01 51023.34 88888.00 2016-12-17 23:04:57.910 352 16415.74 254.05 51023.31 88888.00 2016-12-17 23:04:58.410 352 16415.74 254.02 51023.29 88888.00 2016-12-17 23:04:58.910 352 16415.74 254.03 51023.34 88888.00 2016-12-17 23:04:59.410 352 16415.74 254.02 51023.42 88888.00 2016-12-17 23:04:59.910 352 16415.69 254.02 51023.43 88888.00 2016-12-17 23:05:00.410 352 16415.70 253.99 51023.36 88888.00 2016-12-17 23:05:00.910 352 16415.72 253.97 51023.40 88888.00 2016-12-17 23:05:01.410 352 16415.73 253.93 51023.45 88888.00 2016-12-17 23:05:01.910 352 16415.71 253.92 51023.45 88888.00 2016-12-17 23:05:02.410 352 16415.69 253.89 51023.45 88888.00 2016-12-17 23:05:02.910 352 16415.65 253.89 51023.43 88888.00 2016-12-17 23:05:03.410 352 16415.67 253.89 51023.41 88888.00 2016-12-17 23:05:03.910 352 16415.67 253.89 51023.37 88888.00 2016-12-17 23:05:04.410 352 16415.60 253.87 51023.35 88888.00 2016-12-17 23:05:04.910 352 16415.59 253.85 51023.35 88888.00 2016-12-17 23:05:05.410 352 16415.58 253.86 51023.46 88888.00 2016-12-17 23:05:05.910 352 16415.59 253.85 51023.46 88888.00 2016-12-17 23:05:06.410 352 16415.59 253.87 51023.40 88888.00 2016-12-17 23:05:06.910 352 16415.56 253.87 51023.38 88888.00 2016-12-17 23:05:07.411 352 16415.54 253.84 51023.41 88888.00 2016-12-17 23:05:07.911 352 16415.54 253.86 51023.40 88888.00 2016-12-17 23:05:08.411 352 16415.53 253.86 51023.38 88888.00 2016-12-17 23:05:08.911 352 16415.54 253.83 51023.36 88888.00 2016-12-17 23:05:09.411 352 16415.53 253.80 51023.40 88888.00 2016-12-17 23:05:09.911 352 16415.58 253.77 51023.41 88888.00 2016-12-17 23:05:10.411 352 16415.56 253.76 51023.42 88888.00 2016-12-17 23:05:10.911 352 16415.54 253.80 51023.43 88888.00 2016-12-17 23:05:11.411 352 16415.53 253.86 51023.44 88888.00 2016-12-17 23:05:11.911 352 16415.51 253.85 51023.45 88888.00 2016-12-17 23:05:12.411 352 16415.54 253.82 51023.47 88888.00 2016-12-17 23:05:12.911 352 16415.54 253.76 51023.45 88888.00 2016-12-17 23:05:13.411 352 16415.52 253.80 51023.42 88888.00 2016-12-17 23:05:13.911 352 16415.50 253.84 51023.47 88888.00 2016-12-17 23:05:14.411 352 16415.47 253.84 51023.44 88888.00 2016-12-17 23:05:14.911 352 16415.43 253.84 51023.40 88888.00 2016-12-17 23:05:15.411 352 16415.42 253.85 51023.38 88888.00 2016-12-17 23:05:15.911 352 16415.37 253.85 51023.52 88888.00 2016-12-17 23:05:16.411 352 16415.42 253.89 51023.49 88888.00 2016-12-17 23:05:16.911 352 16415.45 253.93 51023.44 88888.00 2016-12-17 23:05:17.411 352 16415.44 253.92 51023.46 88888.00 2016-12-17 23:05:17.911 352 16415.43 253.85 51023.47 88888.00 2016-12-17 23:05:18.411 352 16415.44 253.86 51023.44 88888.00 2016-12-17 23:05:18.911 352 16415.49 253.86 51023.45 88888.00 2016-12-17 23:05:19.411 352 16415.49 253.86 51023.41 88888.00 2016-12-17 23:05:19.911 352 16415.45 253.88 51023.33 88888.00 2016-12-17 23:05:20.411 352 16415.45 253.91 51023.37 88888.00 2016-12-17 23:05:20.911 352 16415.44 253.91 51023.41 88888.00 2016-12-17 23:05:21.411 352 16415.44 253.82 51023.38 88888.00 2016-12-17 23:05:21.911 352 16415.46 253.77 51023.37 88888.00 2016-12-17 23:05:22.411 352 16415.45 253.75 51023.40 88888.00 2016-12-17 23:05:22.911 352 16415.45 253.76 51023.36 88888.00 2016-12-17 23:05:23.411 352 16415.42 253.79 51023.41 88888.00 2016-12-17 23:05:23.911 352 16415.38 253.83 51023.45 88888.00 2016-12-17 23:05:24.411 352 16415.40 253.80 51023.34 88888.00 2016-12-17 23:05:24.911 352 16415.40 253.85 51023.31 88888.00 2016-12-17 23:05:25.411 352 16415.35 253.86 51023.40 88888.00 2016-12-17 23:05:25.911 352 16415.37 253.87 51023.36 88888.00 2016-12-17 23:05:26.411 352 16415.40 253.89 51023.38 88888.00 2016-12-17 23:05:26.911 352 16415.36 253.88 51023.36 88888.00 2016-12-17 23:05:27.411 352 16415.42 253.94 51023.36 88888.00 2016-12-17 23:05:27.911 352 16415.42 253.92 51023.34 88888.00 2016-12-17 23:05:28.411 352 16415.45 253.92 51023.35 88888.00 2016-12-17 23:05:28.911 352 16415.42 253.89 51023.41 88888.00 2016-12-17 23:05:29.411 352 16415.36 253.93 51023.43 88888.00 2016-12-17 23:05:29.911 352 16415.36 253.92 51023.41 88888.00 2016-12-17 23:05:30.411 352 16415.34 253.91 51023.41 88888.00 2016-12-17 23:05:30.911 352 16415.33 253.87 51023.43 88888.00 2016-12-17 23:05:31.411 352 16415.30 253.85 51023.45 88888.00 2016-12-17 23:05:31.911 352 16415.30 253.85 51023.41 88888.00 2016-12-17 23:05:32.411 352 16415.26 253.88 51023.35 88888.00 2016-12-17 23:05:32.911 352 16415.30 253.87 51023.35 88888.00 2016-12-17 23:05:33.411 352 16415.30 253.84 51023.37 88888.00 2016-12-17 23:05:33.911 352 16415.28 253.87 51023.37 88888.00 2016-12-17 23:05:34.411 352 16415.27 253.91 51023.38 88888.00 2016-12-17 23:05:34.911 352 16415.28 253.87 51023.36 88888.00 2016-12-17 23:05:35.411 352 16415.26 253.95 51023.38 88888.00 2016-12-17 23:05:35.911 352 16415.24 253.95 51023.36 88888.00 2016-12-17 23:05:36.411 352 16415.24 253.89 51023.37 88888.00 2016-12-17 23:05:36.911 352 16415.26 253.84 51023.40 88888.00 2016-12-17 23:05:37.412 352 16415.29 253.78 51023.37 88888.00 2016-12-17 23:05:37.912 352 16415.26 253.82 51023.38 88888.00 2016-12-17 23:05:38.412 352 16415.23 253.86 51023.40 88888.00 2016-12-17 23:05:38.912 352 16415.19 253.86 51023.36 88888.00 2016-12-17 23:05:39.412 352 16415.16 253.86 51023.40 88888.00 2016-12-17 23:05:39.912 352 16415.16 253.86 51023.40 88888.00 2016-12-17 23:05:40.412 352 16415.18 253.87 51023.34 88888.00 2016-12-17 23:05:40.912 352 16415.16 253.88 51023.36 88888.00 2016-12-17 23:05:41.412 352 16415.15 253.91 51023.32 88888.00 2016-12-17 23:05:41.912 352 16415.17 253.93 51023.29 88888.00 2016-12-17 23:05:42.412 352 16415.21 253.95 51023.27 88888.00 2016-12-17 23:05:42.912 352 16415.15 254.00 51023.26 88888.00 2016-12-17 23:05:43.412 352 16415.11 253.92 51023.26 88888.00 2016-12-17 23:05:43.912 352 16415.18 253.93 51023.29 88888.00 2016-12-17 23:05:44.412 352 16415.21 253.91 51023.32 88888.00 2016-12-17 23:05:44.912 352 16415.20 253.86 51023.35 88888.00 2016-12-17 23:05:45.412 352 16415.14 253.85 51023.40 88888.00 2016-12-17 23:05:45.912 352 16415.09 253.80 51023.35 88888.00 2016-12-17 23:05:46.412 352 16415.08 253.78 51023.35 88888.00 2016-12-17 23:05:46.912 352 16415.09 253.78 51023.33 88888.00 2016-12-17 23:05:47.412 352 16415.12 253.85 51023.31 88888.00 2016-12-17 23:05:47.912 352 16415.09 253.83 51023.32 88888.00 2016-12-17 23:05:48.412 352 16415.09 253.79 51023.35 88888.00 2016-12-17 23:05:48.912 352 16415.11 253.77 51023.29 88888.00 2016-12-17 23:05:49.412 352 16415.09 253.77 51023.22 88888.00 2016-12-17 23:05:49.912 352 16415.06 253.86 51023.23 88888.00 2016-12-17 23:05:50.412 352 16415.03 253.86 51023.23 88888.00 2016-12-17 23:05:50.912 352 16415.01 253.85 51023.23 88888.00 2016-12-17 23:05:51.412 352 16415.00 253.82 51023.23 88888.00 2016-12-17 23:05:51.912 352 16415.00 253.88 51023.23 88888.00 2016-12-17 23:05:52.412 352 16414.99 253.89 51023.24 88888.00 2016-12-17 23:05:52.912 352 16415.00 253.87 51023.27 88888.00 2016-12-17 23:05:53.412 352 16415.03 253.87 51023.31 88888.00 2016-12-17 23:05:53.912 352 16415.06 253.84 51023.31 88888.00 2016-12-17 23:05:54.412 352 16415.01 253.79 51023.27 88888.00 2016-12-17 23:05:54.912 352 16415.00 253.78 51023.33 88888.00 2016-12-17 23:05:55.412 352 16414.98 253.76 51023.32 88888.00 2016-12-17 23:05:55.912 352 16414.98 253.79 51023.28 88888.00 2016-12-17 23:05:56.412 352 16415.00 253.76 51023.28 88888.00 2016-12-17 23:05:56.912 352 16415.01 253.71 51023.26 88888.00 2016-12-17 23:05:57.412 352 16414.98 253.77 51023.27 88888.00 2016-12-17 23:05:57.912 352 16414.98 253.70 51023.31 88888.00 2016-12-17 23:05:58.412 352 16415.01 253.67 51023.37 88888.00 2016-12-17 23:05:58.912 352 16415.00 253.71 51023.37 88888.00 2016-12-17 23:05:59.412 352 16414.97 253.70 51023.34 88888.00 2016-12-17 23:05:59.912 352 16414.94 253.70 51023.32 88888.00 2016-12-17 23:06:00.412 352 16414.96 253.68 51023.29 88888.00 2016-12-17 23:06:00.912 352 16414.96 253.68 51023.29 88888.00 2016-12-17 23:06:01.412 352 16414.92 253.65 51023.29 88888.00 2016-12-17 23:06:01.912 352 16414.97 253.66 51023.31 88888.00 2016-12-17 23:06:02.412 352 16414.96 253.65 51023.32 88888.00 2016-12-17 23:06:02.912 352 16414.90 253.62 51023.37 88888.00 2016-12-17 23:06:03.412 352 16414.91 253.64 51023.42 88888.00 2016-12-17 23:06:03.912 352 16414.92 253.64 51023.38 88888.00 2016-12-17 23:06:04.412 352 16414.91 253.61 51023.38 88888.00 2016-12-17 23:06:04.912 352 16414.89 253.64 51023.35 88888.00 2016-12-17 23:06:05.412 352 16414.92 253.64 51023.33 88888.00 2016-12-17 23:06:05.912 352 16414.84 253.57 51023.32 88888.00 2016-12-17 23:06:06.412 352 16414.83 253.54 51023.29 88888.00 2016-12-17 23:06:06.912 352 16414.83 253.54 51023.27 88888.00 2016-12-17 23:06:07.413 352 16414.85 253.56 51023.28 88888.00 2016-12-17 23:06:07.913 352 16414.85 253.54 51023.32 88888.00 2016-12-17 23:06:08.413 352 16414.81 253.48 51023.40 88888.00 2016-12-17 23:06:08.913 352 16414.81 253.49 51023.41 88888.00 2016-12-17 23:06:09.413 352 16414.81 253.48 51023.42 88888.00 2016-12-17 23:06:09.913 352 16414.80 253.50 51023.40 88888.00 2016-12-17 23:06:10.413 352 16414.84 253.52 51023.36 88888.00 2016-12-17 23:06:10.913 352 16414.83 253.50 51023.38 88888.00 2016-12-17 23:06:11.413 352 16414.80 253.45 51023.34 88888.00 2016-12-17 23:06:11.913 352 16414.82 253.51 51023.34 88888.00 2016-12-17 23:06:12.413 352 16414.83 253.50 51023.32 88888.00 2016-12-17 23:06:12.913 352 16414.83 253.41 51023.28 88888.00 2016-12-17 23:06:13.413 352 16414.82 253.38 51023.31 88888.00 2016-12-17 23:06:13.913 352 16414.81 253.41 51023.32 88888.00 2016-12-17 23:06:14.413 352 16414.81 253.43 51023.35 88888.00 2016-12-17 23:06:14.913 352 16414.82 253.40 51023.34 88888.00 2016-12-17 23:06:15.413 352 16414.81 253.35 51023.34 88888.00 2016-12-17 23:06:15.913 352 16414.79 253.34 51023.34 88888.00 2016-12-17 23:06:16.413 352 16414.79 253.34 51023.32 88888.00 2016-12-17 23:06:16.913 352 16414.76 253.31 51023.29 88888.00 2016-12-17 23:06:17.413 352 16414.79 253.27 51023.33 88888.00 2016-12-17 23:06:17.913 352 16414.80 253.24 51023.26 88888.00 2016-12-17 23:06:18.413 352 16414.81 253.25 51023.20 88888.00 2016-12-17 23:06:18.913 352 16414.83 253.26 51023.19 88888.00 2016-12-17 23:06:19.413 352 16414.81 253.27 51023.15 88888.00 2016-12-17 23:06:19.913 352 16414.84 253.24 51023.18 88888.00 2016-12-17 23:06:20.413 352 16414.85 253.18 51023.25 88888.00 2016-12-17 23:06:20.913 352 16414.85 253.21 51023.24 88888.00 2016-12-17 23:06:21.413 352 16414.84 253.21 51023.23 88888.00 2016-12-17 23:06:21.913 352 16414.86 253.17 51023.23 88888.00 2016-12-17 23:06:22.413 352 16414.89 253.17 51023.19 88888.00 2016-12-17 23:06:22.913 352 16414.86 253.17 51023.16 88888.00 2016-12-17 23:06:23.413 352 16414.84 253.15 51023.23 88888.00 2016-12-17 23:06:23.913 352 16414.83 253.07 51023.27 88888.00 2016-12-17 23:06:24.413 352 16414.83 253.07 51023.19 88888.00 2016-12-17 23:06:24.913 352 16414.86 253.08 51023.16 88888.00 2016-12-17 23:06:25.413 352 16414.85 253.05 51023.15 88888.00 2016-12-17 23:06:25.913 352 16414.81 253.02 51023.14 88888.00 2016-12-17 23:06:26.413 352 16414.80 253.08 51023.17 88888.00 2016-12-17 23:06:26.913 352 16414.80 253.04 51023.12 88888.00 2016-12-17 23:06:27.413 352 16414.80 252.99 51023.15 88888.00 2016-12-17 23:06:27.913 352 16414.80 253.00 51023.16 88888.00 2016-12-17 23:06:28.413 352 16414.82 253.01 51023.13 88888.00 2016-12-17 23:06:28.913 352 16414.85 252.98 51023.07 88888.00 2016-12-17 23:06:29.413 352 16414.89 252.98 51023.10 88888.00 2016-12-17 23:06:29.913 352 16414.90 252.98 51023.15 88888.00 2016-12-17 23:06:30.413 352 16414.91 252.95 51023.16 88888.00 2016-12-17 23:06:30.913 352 16414.94 252.90 51023.12 88888.00 2016-12-17 23:06:31.413 352 16414.94 252.91 51023.09 88888.00 2016-12-17 23:06:31.913 352 16414.93 252.88 51023.12 88888.00 2016-12-17 23:06:32.413 352 16414.89 252.87 51023.09 88888.00 2016-12-17 23:06:32.913 352 16414.90 252.88 51023.13 88888.00 2016-12-17 23:06:33.413 352 16414.91 252.87 51023.15 88888.00 2016-12-17 23:06:33.913 352 16414.93 252.81 51023.14 88888.00 2016-12-17 23:06:34.413 352 16414.91 252.79 51023.09 88888.00 2016-12-17 23:06:34.913 352 16414.91 252.74 51023.06 88888.00 2016-12-17 23:06:35.413 352 16414.88 252.75 51023.08 88888.00 2016-12-17 23:06:35.913 352 16414.84 252.74 51023.08 88888.00 2016-12-17 23:06:36.413 352 16414.86 252.74 51023.08 88888.00 2016-12-17 23:06:36.913 352 16414.86 252.72 51023.08 88888.00 2016-12-17 23:06:37.404 352 16414.90 252.71 51023.08 88888.00 2016-12-17 23:06:37.904 352 16414.94 252.70 51023.14 88888.00 2016-12-17 23:06:38.404 352 16414.97 252.69 51023.05 88888.00 2016-12-17 23:06:38.904 352 16414.96 252.66 51023.06 88888.00 2016-12-17 23:06:39.404 352 16414.97 252.60 51023.14 88888.00 2016-12-17 23:06:39.904 352 16414.97 252.60 51023.09 88888.00 2016-12-17 23:06:40.404 352 16414.93 252.57 51023.09 88888.00 2016-12-17 23:06:40.904 352 16414.91 252.62 51023.09 88888.00 2016-12-17 23:06:41.404 352 16414.94 252.62 51023.05 88888.00 2016-12-17 23:06:41.904 352 16414.93 252.56 51023.03 88888.00 2016-12-17 23:06:42.404 352 16414.98 252.58 51023.08 88888.00 2016-12-17 23:06:42.904 352 16415.01 252.56 51023.04 88888.00 2016-12-17 23:06:43.404 352 16415.00 252.56 51023.03 88888.00 2016-12-17 23:06:43.904 352 16414.99 252.54 51023.05 88888.00 2016-12-17 23:06:44.404 352 16415.05 252.49 51023.01 88888.00 2016-12-17 23:06:44.904 352 16415.03 252.46 51023.10 88888.00 2016-12-17 23:06:45.404 352 16415.06 252.47 51023.06 88888.00 2016-12-17 23:06:45.904 352 16415.05 252.45 51023.00 88888.00 2016-12-17 23:06:46.404 352 16414.99 252.47 51022.99 88888.00 2016-12-17 23:06:46.904 352 16414.99 252.44 51023.01 88888.00 2016-12-17 23:06:47.404 352 16415.03 252.46 51023.00 88888.00 2016-12-17 23:06:47.904 352 16415.00 252.40 51023.06 88888.00 2016-12-17 23:06:48.404 352 16415.05 252.34 51023.07 88888.00 2016-12-17 23:06:48.904 352 16415.06 252.30 51023.08 88888.00 2016-12-17 23:06:49.404 352 16415.06 252.29 51023.05 88888.00 2016-12-17 23:06:49.904 352 16415.06 252.31 51023.07 88888.00 2016-12-17 23:06:50.404 352 16415.07 252.28 51023.04 88888.00 2016-12-17 23:06:50.904 352 16415.03 252.25 51022.99 88888.00 2016-12-17 23:06:51.404 352 16415.01 252.26 51022.99 88888.00 2016-12-17 23:06:51.904 352 16414.99 252.22 51022.98 88888.00 2016-12-17 23:06:52.404 352 16415.00 252.13 51022.98 88888.00 2016-12-17 23:06:52.904 352 16415.02 252.18 51023.05 88888.00 2016-12-17 23:06:53.404 352 16415.02 252.21 51023.06 88888.00 2016-12-17 23:06:53.904 352 16415.03 252.14 51023.04 88888.00 2016-12-17 23:06:54.404 352 16415.01 252.14 51023.04 88888.00 2016-12-17 23:06:54.904 352 16415.02 252.10 51023.01 88888.00 2016-12-17 23:06:55.404 352 16415.03 252.13 51023.06 88888.00 2016-12-17 23:06:55.904 352 16415.03 252.13 51023.10 88888.00 2016-12-17 23:06:56.404 352 16415.05 252.10 51023.01 88888.00 2016-12-17 23:06:56.904 352 16415.00 252.06 51023.00 88888.00 2016-12-17 23:06:57.404 352 16414.97 252.05 51022.99 88888.00 2016-12-17 23:06:57.904 352 16414.99 252.04 51023.04 88888.00 2016-12-17 23:06:58.404 352 16414.98 251.97 51023.03 88888.00 2016-12-17 23:06:58.904 352 16415.00 251.95 51022.96 88888.00 2016-12-17 23:06:59.404 352 16414.97 251.99 51022.99 88888.00 2016-12-17 23:06:59.904 352 16414.93 251.94 51023.03 88888.00 2016-12-17 23:07:00.404 352 16414.98 251.92 51023.03 88888.00 2016-12-17 23:07:00.904 352 16414.99 251.95 51023.06 88888.00 2016-12-17 23:07:01.404 352 16414.93 251.93 51023.13 88888.00 2016-12-17 23:07:01.904 352 16414.90 251.91 51023.15 88888.00 2016-12-17 23:07:02.404 352 16414.93 251.91 51023.08 88888.00 2016-12-17 23:07:02.904 352 16414.93 251.91 51023.04 88888.00 2016-12-17 23:07:03.404 352 16414.92 251.91 51023.04 88888.00 2016-12-17 23:07:03.904 352 16414.94 251.90 51023.07 88888.00 2016-12-17 23:07:04.404 352 16414.94 251.85 51023.00 88888.00 2016-12-17 23:07:04.904 352 16414.93 251.86 51022.96 88888.00 2016-12-17 23:07:05.404 352 16414.93 251.86 51022.90 88888.00 2016-12-17 23:07:05.904 352 16414.89 251.90 51022.94 88888.00 2016-12-17 23:07:06.404 352 16414.86 251.92 51023.03 88888.00 2016-12-17 23:07:06.904 352 16414.84 251.91 51023.01 88888.00 2016-12-17 23:07:07.405 352 16414.86 251.85 51022.95 88888.00 2016-12-17 23:07:07.905 352 16414.89 251.78 51022.94 88888.00 2016-12-17 23:07:08.405 352 16414.88 251.78 51022.92 88888.00 2016-12-17 23:07:08.905 352 16414.86 251.80 51022.95 88888.00 2016-12-17 23:07:09.405 352 16414.89 251.78 51022.99 88888.00 2016-12-17 23:07:09.905 352 16414.90 251.74 51022.96 88888.00 2016-12-17 23:07:10.405 352 16414.90 251.70 51022.99 88888.00 2016-12-17 23:07:10.905 352 16414.88 251.69 51022.97 88888.00 2016-12-17 23:07:11.405 352 16414.88 251.68 51023.00 88888.00 2016-12-17 23:07:11.905 352 16414.89 251.68 51022.98 88888.00 2016-12-17 23:07:12.405 352 16414.89 251.68 51022.94 88888.00 2016-12-17 23:07:12.905 352 16414.89 251.64 51022.92 88888.00 2016-12-17 23:07:13.405 352 16414.86 251.60 51022.91 88888.00 2016-12-17 23:07:13.905 352 16414.86 251.62 51022.90 88888.00 2016-12-17 23:07:14.405 352 16414.88 251.61 51022.89 88888.00 2016-12-17 23:07:14.905 352 16414.83 251.57 51022.94 88888.00 2016-12-17 23:07:15.405 352 16414.79 251.58 51022.99 88888.00 2016-12-17 23:07:15.905 352 16414.79 251.59 51022.99 88888.00 2016-12-17 23:07:16.405 352 16414.81 251.52 51022.98 88888.00 2016-12-17 23:07:16.905 352 16414.80 251.52 51022.95 88888.00 2016-12-17 23:07:17.405 352 16414.79 251.57 51022.92 88888.00 2016-12-17 23:07:17.905 352 16414.76 251.56 51022.95 88888.00 2016-12-17 23:07:18.405 352 16414.79 251.51 51022.92 88888.00 2016-12-17 23:07:18.905 352 16414.82 251.51 51022.87 88888.00 2016-12-17 23:07:19.405 352 16414.79 251.56 51022.89 88888.00 2016-12-17 23:07:19.905 352 16414.74 251.52 51022.86 88888.00 2016-12-17 23:07:20.405 352 16414.74 251.45 51022.86 88888.00 2016-12-17 23:07:20.905 352 16414.75 251.50 51022.94 88888.00 2016-12-17 23:07:21.405 352 16414.72 251.45 51022.94 88888.00 2016-12-17 23:07:21.905 352 16414.70 251.51 51022.95 88888.00 2016-12-17 23:07:22.405 352 16414.67 251.53 51022.95 88888.00 2016-12-17 23:07:22.905 352 16414.70 251.49 51022.94 88888.00 2016-12-17 23:07:23.405 352 16414.73 251.43 51022.96 88888.00 2016-12-17 23:07:23.905 352 16414.74 251.41 51022.94 88888.00 2016-12-17 23:07:24.405 352 16414.70 251.42 51022.92 88888.00 2016-12-17 23:07:24.905 352 16414.72 251.38 51022.95 88888.00 2016-12-17 23:07:25.405 352 16414.72 251.38 51022.96 88888.00 2016-12-17 23:07:25.905 352 16414.71 251.40 51022.90 88888.00 2016-12-17 23:07:26.405 352 16414.70 251.36 51022.86 88888.00 2016-12-17 23:07:26.905 352 16414.64 251.33 51022.85 88888.00 2016-12-17 23:07:27.405 352 16414.62 251.34 51022.82 88888.00 2016-12-17 23:07:27.905 352 16414.62 251.30 51022.85 88888.00 2016-12-17 23:07:28.405 352 16414.58 251.29 51022.86 88888.00 2016-12-17 23:07:28.905 352 16414.59 251.33 51022.89 88888.00 2016-12-17 23:07:29.405 352 16414.59 251.34 51022.85 88888.00 2016-12-17 23:07:29.905 352 16414.58 251.31 51022.83 88888.00 2016-12-17 23:07:30.405 352 16414.56 251.30 51022.94 88888.00 2016-12-17 23:07:30.905 352 16414.56 251.27 51022.92 88888.00 2016-12-17 23:07:31.405 352 16414.56 251.23 51022.94 88888.00 2016-12-17 23:07:31.905 352 16414.57 251.27 51022.95 88888.00 2016-12-17 23:07:32.405 352 16414.59 251.33 51022.91 88888.00 2016-12-17 23:07:32.905 352 16414.58 251.36 51022.90 88888.00 2016-12-17 23:07:33.405 352 16414.58 251.30 51022.91 88888.00 2016-12-17 23:07:33.905 352 16414.55 251.27 51022.88 88888.00 2016-12-17 23:07:34.405 352 16414.55 251.21 51022.83 88888.00 2016-12-17 23:07:34.905 352 16414.54 251.23 51022.85 88888.00 2016-12-17 23:07:35.405 352 16414.52 251.25 51022.87 88888.00 2016-12-17 23:07:35.905 352 16414.50 251.23 51022.90 88888.00 2016-12-17 23:07:36.405 352 16414.50 251.23 51022.94 88888.00 2016-12-17 23:07:36.905 352 16414.52 251.19 51022.95 88888.00 2016-12-17 23:07:37.406 352 16414.52 251.17 51022.88 88888.00 2016-12-17 23:07:37.906 352 16414.47 251.15 51022.89 88888.00 2016-12-17 23:07:38.406 352 16414.40 251.08 51022.92 88888.00 2016-12-17 23:07:38.906 352 16414.40 251.08 51022.97 88888.00 2016-12-17 23:07:39.406 352 16414.40 251.14 51022.95 88888.00 2016-12-17 23:07:39.906 352 16414.36 251.15 51022.95 88888.00 2016-12-17 23:07:40.406 352 16414.38 251.15 51022.95 88888.00 2016-12-17 23:07:40.906 352 16414.43 251.14 51022.94 88888.00 2016-12-17 23:07:41.406 352 16414.40 251.12 51022.90 88888.00 2016-12-17 23:07:41.906 352 16414.31 251.10 51022.87 88888.00 2016-12-17 23:07:42.406 352 16414.28 251.16 51022.92 88888.00 2016-12-17 23:07:42.906 352 16414.30 251.14 51022.99 88888.00 2016-12-17 23:07:43.406 352 16414.28 251.15 51023.00 88888.00 2016-12-17 23:07:43.906 352 16414.29 251.12 51022.99 88888.00 2016-12-17 23:07:44.406 352 16414.30 251.13 51022.98 88888.00 2016-12-17 23:07:44.906 352 16414.31 251.08 51022.92 88888.00 2016-12-17 23:07:45.406 352 16414.28 251.06 51022.85 88888.00 2016-12-17 23:07:45.906 352 16414.24 251.09 51022.91 88888.00 2016-12-17 23:07:46.406 352 16414.27 251.15 51022.85 88888.00 2016-12-17 23:07:46.906 352 16414.27 251.18 51022.89 88888.00 2016-12-17 23:07:47.406 352 16414.27 251.13 51022.96 88888.00 2016-12-17 23:07:47.906 352 16414.26 251.07 51022.94 88888.00 2016-12-17 23:07:48.406 352 16414.17 251.12 51022.95 88888.00 2016-12-17 23:07:48.906 352 16414.19 251.13 51022.95 88888.00 2016-12-17 23:07:49.406 352 16414.23 251.12 51022.96 88888.00 2016-12-17 23:07:49.906 352 16414.19 251.13 51022.94 88888.00 2016-12-17 23:07:50.406 352 16414.19 251.09 51022.91 88888.00 2016-12-17 23:07:50.906 352 16414.17 251.05 51022.89 88888.00 2016-12-17 23:07:51.406 352 16414.15 251.03 51022.94 88888.00 2016-12-17 23:07:51.906 352 16414.14 251.07 51022.96 88888.00 2016-12-17 23:07:52.406 352 16414.09 251.06 51022.95 88888.00 2016-12-17 23:07:52.906 352 16414.09 251.01 51022.95 88888.00 2016-12-17 23:07:53.406 352 16414.08 251.06 51022.94 88888.00 2016-12-17 23:07:53.906 352 16414.02 251.03 51022.86 88888.00 2016-12-17 23:07:54.406 352 16414.01 251.04 51022.88 88888.00 2016-12-17 23:07:54.906 352 16414.05 251.05 51022.87 88888.00 2016-12-17 23:07:55.406 352 16414.04 251.03 51022.87 88888.00 2016-12-17 23:07:55.906 352 16414.01 251.05 51022.87 88888.00 2016-12-17 23:07:56.406 352 16413.97 251.07 51022.85 88888.00 2016-12-17 23:07:56.906 352 16413.95 251.06 51022.83 88888.00 2016-12-17 23:07:57.406 352 16413.89 251.01 51022.82 88888.00 2016-12-17 23:07:57.906 352 16413.89 251.00 51022.83 88888.00 2016-12-17 23:07:58.406 352 16413.96 251.01 51022.83 88888.00 2016-12-17 23:07:58.906 352 16413.93 251.00 51022.88 88888.00 2016-12-17 23:07:59.406 352 16413.89 251.01 51022.89 88888.00 2016-12-17 23:07:59.906 352 16413.86 251.00 51022.88 88888.00 2016-12-17 23:08:00.406 352 16413.86 250.98 51022.89 88888.00 2016-12-17 23:08:00.906 352 16413.86 251.00 51022.91 88888.00 2016-12-17 23:08:01.406 352 16413.85 251.01 51022.90 88888.00 2016-12-17 23:08:01.906 352 16413.85 251.06 51022.88 88888.00 2016-12-17 23:08:02.406 352 16413.85 251.04 51022.90 88888.00 2016-12-17 23:08:02.906 352 16413.83 251.06 51022.90 88888.00 2016-12-17 23:08:03.406 352 16413.80 251.07 51022.92 88888.00 2016-12-17 23:08:03.906 352 16413.82 251.06 51022.85 88888.00 2016-12-17 23:08:04.406 352 16413.86 251.03 51022.82 88888.00 2016-12-17 23:08:04.906 352 16413.84 251.00 51022.79 88888.00 2016-12-17 23:08:05.406 352 16413.83 251.00 51022.78 88888.00 2016-12-17 23:08:05.906 352 16413.77 250.99 51022.88 88888.00 2016-12-17 23:08:06.406 352 16413.71 251.00 51022.91 88888.00 2016-12-17 23:08:06.906 352 16413.73 251.01 51022.91 88888.00 2016-12-17 23:08:07.407 352 16413.73 251.00 51022.86 88888.00 2016-12-17 23:08:07.907 352 16413.73 250.96 51022.77 88888.00 2016-12-17 23:08:08.407 352 16413.70 250.96 51022.73 88888.00 2016-12-17 23:08:08.907 352 16413.73 250.95 51022.74 88888.00 2016-12-17 23:08:09.407 352 16413.70 250.91 51022.78 88888.00 2016-12-17 23:08:09.907 352 16413.66 250.93 51022.77 88888.00 2016-12-17 23:08:10.407 352 16413.68 250.90 51022.82 88888.00 2016-12-17 23:08:10.907 352 16413.68 250.87 51022.86 88888.00 2016-12-17 23:08:11.407 352 16413.65 250.88 51022.85 88888.00 2016-12-17 23:08:11.907 352 16413.68 250.90 51022.77 88888.00 2016-12-17 23:08:12.407 352 16413.65 250.91 51022.79 88888.00 2016-12-17 23:08:12.907 352 16413.66 250.90 51022.77 88888.00 2016-12-17 23:08:13.407 352 16413.64 250.93 51022.81 88888.00 2016-12-17 23:08:13.907 352 16413.62 250.87 51022.80 88888.00 2016-12-17 23:08:14.407 352 16413.58 250.82 51022.81 88888.00 2016-12-17 23:08:14.907 352 16413.55 250.84 51022.76 88888.00 2016-12-17 23:08:15.407 352 16413.53 250.86 51022.73 88888.00 2016-12-17 23:08:15.907 352 16413.47 250.88 51022.74 88888.00 2016-12-17 23:08:16.407 352 16413.47 250.91 51022.79 88888.00 2016-12-17 23:08:16.907 352 16413.47 250.88 51022.83 88888.00 2016-12-17 23:08:17.407 352 16413.47 250.78 51022.86 88888.00 2016-12-17 23:08:17.907 352 16413.45 250.75 51022.85 88888.00 2016-12-17 23:08:18.407 352 16413.52 250.75 51022.85 88888.00 2016-12-17 23:08:18.907 352 16413.48 250.77 51022.86 88888.00 2016-12-17 23:08:19.407 352 16413.41 250.77 51022.86 88888.00 2016-12-17 23:08:19.907 352 16413.48 250.79 51022.88 88888.00 2016-12-17 23:08:20.407 352 16413.49 250.77 51022.92 88888.00 2016-12-17 23:08:20.907 352 16413.49 250.78 51022.88 88888.00 2016-12-17 23:08:21.407 352 16413.49 250.70 51022.91 88888.00 2016-12-17 23:08:21.907 352 16413.42 250.67 51022.89 88888.00 2016-12-17 23:08:22.407 352 16413.43 250.70 51022.83 88888.00 2016-12-17 23:08:22.907 352 16413.44 250.70 51022.89 88888.00 2016-12-17 23:08:23.407 352 16413.40 250.70 51022.91 88888.00 2016-12-17 23:08:23.907 352 16413.41 250.70 51022.89 88888.00 2016-12-17 23:08:24.407 352 16413.40 250.73 51022.91 88888.00 2016-12-17 23:08:24.907 352 16413.35 250.71 51022.90 88888.00 2016-12-17 23:08:25.407 352 16413.32 250.70 51022.88 88888.00 2016-12-17 23:08:25.907 352 16413.29 250.67 51022.88 88888.00 2016-12-17 23:08:26.407 352 16413.31 250.64 51022.90 88888.00 2016-12-17 23:08:26.907 352 16413.32 250.65 51022.86 88888.00 2016-12-17 23:08:27.407 352 16413.33 250.69 51022.90 88888.00 2016-12-17 23:08:27.907 352 16413.33 250.65 51022.94 88888.00 2016-12-17 23:08:28.407 352 16413.34 250.64 51022.94 88888.00 2016-12-17 23:08:28.907 352 16413.27 250.61 51022.91 88888.00 2016-12-17 23:08:29.407 352 16413.23 250.66 51022.92 88888.00 2016-12-17 23:08:29.907 352 16413.21 250.67 51022.88 88888.00 2016-12-17 23:08:30.407 352 16413.21 250.64 51022.83 88888.00 2016-12-17 23:08:30.907 352 16413.26 250.62 51022.82 88888.00 2016-12-17 23:08:31.407 352 16413.25 250.60 51022.81 88888.00 2016-12-17 23:08:31.907 352 16413.25 250.57 51022.81 88888.00 2016-12-17 23:08:32.407 352 16413.30 250.61 51022.78 88888.00 2016-12-17 23:08:32.907 352 16413.29 250.64 51022.80 88888.00 2016-12-17 23:08:33.407 352 16413.26 250.63 51022.88 88888.00 2016-12-17 23:08:33.907 352 16413.25 250.60 51022.95 88888.00 2016-12-17 23:08:34.407 352 16413.24 250.54 51022.92 88888.00 2016-12-17 23:08:34.907 352 16413.23 250.56 51022.96 88888.00 2016-12-17 23:08:35.407 352 16413.22 250.54 51023.03 88888.00 2016-12-17 23:08:35.907 352 16413.22 250.56 51022.94 88888.00 2016-12-17 23:08:36.407 352 16413.23 250.54 51022.87 88888.00 2016-12-17 23:08:36.907 352 16413.23 250.53 51022.88 88888.00 2016-12-17 23:08:37.408 352 16413.22 250.54 51022.96 88888.00 2016-12-17 23:08:37.908 352 16413.20 250.56 51022.91 88888.00 2016-12-17 23:08:38.408 352 16413.22 250.51 51022.97 88888.00 2016-12-17 23:08:38.908 352 16413.24 250.46 51023.03 88888.00 2016-12-17 23:08:39.408 352 16413.23 250.43 51023.00 88888.00 2016-12-17 23:08:39.908 352 16413.17 250.42 51022.91 88888.00 2016-12-17 23:08:40.408 352 16413.21 250.42 51022.86 88888.00 2016-12-17 23:08:40.908 352 16413.22 250.35 51022.90 88888.00 2016-12-17 23:08:41.408 352 16413.16 250.37 51022.97 88888.00 2016-12-17 23:08:41.908 352 16413.18 250.38 51022.96 88888.00 2016-12-17 23:08:42.408 352 16413.21 250.37 51022.99 88888.00 2016-12-17 23:08:42.908 352 16413.22 250.34 51023.03 88888.00 2016-12-17 23:08:43.408 352 16413.24 250.36 51023.04 88888.00 2016-12-17 23:08:43.908 352 16413.22 250.32 51023.07 88888.00 2016-12-17 23:08:44.408 352 16413.26 250.27 51023.07 88888.00 2016-12-17 23:08:44.908 352 16413.21 250.25 51023.06 88888.00 2016-12-17 23:08:45.408 352 16413.23 250.31 51022.95 88888.00 2016-12-17 23:08:45.908 352 16413.30 250.35 51022.95 88888.00 2016-12-17 23:08:46.408 352 16413.26 250.37 51022.97 88888.00 2016-12-17 23:08:46.908 352 16413.25 250.34 51022.97 88888.00 2016-12-17 23:08:47.408 352 16413.25 250.31 51022.94 88888.00 2016-12-17 23:08:47.908 352 16413.32 250.32 51022.91 88888.00 2016-12-17 23:08:48.408 352 16413.32 250.28 51022.95 88888.00 2016-12-17 23:08:48.908 352 16413.32 250.16 51022.95 88888.00 2016-12-17 23:08:49.408 352 16413.31 250.18 51022.92 88888.00 2016-12-17 23:08:49.908 352 16413.29 250.16 51022.96 88888.00 2016-12-17 23:08:50.408 352 16413.23 250.16 51022.95 88888.00 2016-12-17 23:08:50.908 352 16413.23 250.19 51022.95 88888.00 2016-12-17 23:08:51.408 352 16413.24 250.26 51022.95 88888.00 2016-12-17 23:08:51.908 352 16413.24 250.22 51022.91 88888.00 2016-12-17 23:08:52.408 352 16413.26 250.16 51022.96 88888.00 2016-12-17 23:08:52.908 352 16413.27 250.14 51022.96 88888.00 2016-12-17 23:08:53.408 352 16413.32 250.10 51022.95 88888.00 2016-12-17 23:08:53.908 352 16413.29 250.09 51022.94 88888.00 2016-12-17 23:08:54.408 352 16413.29 250.14 51022.99 88888.00 2016-12-17 23:08:54.908 352 16413.32 250.13 51022.98 88888.00 2016-12-17 23:08:55.408 352 16413.32 250.12 51023.00 88888.00 2016-12-17 23:08:55.908 352 16413.30 250.05 51022.94 88888.00 2016-12-17 23:08:56.408 352 16413.32 250.03 51022.89 88888.00 2016-12-17 23:08:56.908 352 16413.35 249.99 51022.88 88888.00 2016-12-17 23:08:57.408 352 16413.40 250.03 51022.95 88888.00 2016-12-17 23:08:57.908 352 16413.42 250.06 51022.97 88888.00 2016-12-17 23:08:58.408 352 16413.39 250.04 51022.98 88888.00 2016-12-17 23:08:58.908 352 16413.36 250.03 51022.98 88888.00 2016-12-17 23:08:59.408 352 16413.35 249.99 51023.00 88888.00 2016-12-17 23:08:59.908 352 16413.40 249.99 51022.98 88888.00 2016-12-17 23:09:00.408 352 16413.42 249.95 51023.00 88888.00 2016-12-17 23:09:00.908 352 16413.41 250.01 51023.03 88888.00 2016-12-17 23:09:01.408 352 16413.43 250.01 51023.03 88888.00 2016-12-17 23:09:01.908 352 16413.47 249.95 51022.99 88888.00 2016-12-17 23:09:02.408 352 16413.45 249.93 51022.98 88888.00 2016-12-17 23:09:02.908 352 16413.43 249.85 51022.95 88888.00 2016-12-17 23:09:03.408 352 16413.45 249.86 51022.92 88888.00 2016-12-17 23:09:03.908 352 16413.41 249.84 51022.97 88888.00 2016-12-17 23:09:04.408 352 16413.41 249.88 51022.98 88888.00 2016-12-17 23:09:04.908 352 16413.44 249.93 51022.97 88888.00 2016-12-17 23:09:05.408 352 16413.49 249.93 51022.97 88888.00 2016-12-17 23:09:05.908 352 16413.48 249.90 51023.00 88888.00 2016-12-17 23:09:06.408 352 16413.47 249.94 51022.98 88888.00 2016-12-17 23:09:06.908 352 16413.50 249.96 51022.96 88888.00 2016-12-17 23:09:07.409 352 16413.49 249.88 51022.94 88888.00 2016-12-17 23:09:07.909 352 16413.41 249.90 51022.96 88888.00 2016-12-17 23:09:08.409 352 16413.39 249.92 51022.98 88888.00 2016-12-17 23:09:08.909 352 16413.39 249.96 51022.96 88888.00 2016-12-17 23:09:09.409 352 16413.44 249.99 51022.99 88888.00 2016-12-17 23:09:09.909 352 16413.47 249.99 51023.01 88888.00 2016-12-17 23:09:10.409 352 16413.50 249.97 51022.96 88888.00 2016-12-17 23:09:10.909 352 16413.50 250.00 51022.94 88888.00 2016-12-17 23:09:11.409 352 16413.48 249.97 51022.96 88888.00 2016-12-17 23:09:11.909 352 16413.53 249.93 51022.94 88888.00 2016-12-17 23:09:12.409 352 16413.55 249.94 51022.95 88888.00 2016-12-17 23:09:12.909 352 16413.55 250.00 51022.91 88888.00 2016-12-17 23:09:13.409 352 16413.53 249.99 51022.87 88888.00 2016-12-17 23:09:13.909 352 16413.51 249.95 51022.88 88888.00 2016-12-17 23:09:14.409 352 16413.50 249.95 51022.87 88888.00 2016-12-17 23:09:14.909 352 16413.51 249.95 51022.89 88888.00 2016-12-17 23:09:15.409 352 16413.51 249.93 51022.88 88888.00 2016-12-17 23:09:15.909 352 16413.52 249.92 51022.88 88888.00 2016-12-17 23:09:16.409 352 16413.44 249.96 51022.94 88888.00 2016-12-17 23:09:16.909 352 16413.48 250.00 51022.92 88888.00 2016-12-17 23:09:17.409 352 16413.53 250.02 51022.89 88888.00 2016-12-17 23:09:17.909 352 16413.55 249.97 51022.87 88888.00 2016-12-17 23:09:18.409 352 16413.55 249.97 51022.92 88888.00 2016-12-17 23:09:18.909 352 16413.56 249.97 51022.96 88888.00 2016-12-17 23:09:19.409 352 16413.52 249.96 51022.89 88888.00 2016-12-17 23:09:19.909 352 16413.50 249.94 51022.90 88888.00 2016-12-17 23:09:20.409 352 16413.50 249.97 51022.95 88888.00 2016-12-17 23:09:20.909 352 16413.58 250.02 51022.90 88888.00 2016-12-17 23:09:21.409 352 16413.57 250.06 51022.88 88888.00 2016-12-17 23:09:21.909 352 16413.55 250.05 51022.86 88888.00 2016-12-17 23:09:22.409 352 16413.52 250.03 51022.90 88888.00 2016-12-17 23:09:22.909 352 16413.53 250.00 51022.99 88888.00 2016-12-17 23:09:23.409 352 16413.55 250.00 51022.96 88888.00 2016-12-17 23:09:23.909 352 16413.52 249.96 51022.90 88888.00 2016-12-17 23:09:24.409 352 16413.50 250.04 51022.86 88888.00 2016-12-17 23:09:24.909 352 16413.48 250.03 51022.87 88888.00 2016-12-17 23:09:25.409 352 16413.50 250.05 51022.95 88888.00 2016-12-17 23:09:25.909 352 16413.52 250.06 51023.01 88888.00 2016-12-17 23:09:26.409 352 16413.51 250.09 51023.03 88888.00 2016-12-17 23:09:26.909 352 16413.50 250.09 51022.99 88888.00 2016-12-17 23:09:27.409 352 16413.47 250.04 51022.96 88888.00 2016-12-17 23:09:27.909 352 16413.53 250.03 51022.89 88888.00 2016-12-17 23:09:28.409 352 16413.56 250.02 51022.87 88888.00 2016-12-17 23:09:28.909 352 16413.56 250.05 51022.98 88888.00 2016-12-17 23:09:29.409 352 16413.48 250.06 51022.97 88888.00 2016-12-17 23:09:29.909 352 16413.49 250.05 51022.94 88888.00 2016-12-17 23:09:30.409 352 16413.45 250.09 51022.96 88888.00 2016-12-17 23:09:30.909 352 16413.42 250.13 51022.97 88888.00 2016-12-17 23:09:31.409 352 16413.44 250.06 51022.96 88888.00 2016-12-17 23:09:31.909 352 16413.48 250.08 51022.97 88888.00 2016-12-17 23:09:32.409 352 16413.49 250.16 51022.94 88888.00 2016-12-17 23:09:32.909 352 16413.51 250.12 51023.00 88888.00 2016-12-17 23:09:33.409 352 16413.43 250.13 51023.01 88888.00 2016-12-17 23:09:33.909 352 16413.44 250.13 51023.04 88888.00 2016-12-17 23:09:34.409 352 16413.47 250.12 51023.05 88888.00 2016-12-17 23:09:34.909 352 16413.47 250.11 51023.05 88888.00 2016-12-17 23:09:35.409 352 16413.48 250.13 51023.04 88888.00 2016-12-17 23:09:35.909 352 16413.52 250.17 51023.01 88888.00 2016-12-17 23:09:36.409 352 16413.52 250.13 51023.03 88888.00 2016-12-17 23:09:36.909 352 16413.49 250.06 51023.07 88888.00 2016-12-17 23:09:37.410 352 16413.51 250.10 51023.03 88888.00 2016-12-17 23:09:37.910 352 16413.53 250.13 51023.00 88888.00 2016-12-17 23:09:38.410 352 16413.56 250.10 51023.05 88888.00 2016-12-17 23:09:38.910 352 16413.53 250.08 51023.05 88888.00 2016-12-17 23:09:39.410 352 16413.53 250.12 51023.06 88888.00 2016-12-17 23:09:39.910 352 16413.52 250.11 51023.07 88888.00 2016-12-17 23:09:40.410 352 16413.56 250.08 51023.06 88888.00 2016-12-17 23:09:40.910 352 16413.57 250.06 51023.10 88888.00 2016-12-17 23:09:41.410 352 16413.60 250.06 51023.14 88888.00 2016-12-17 23:09:41.910 352 16413.57 250.14 51023.22 88888.00 2016-12-17 23:09:42.410 352 16413.51 250.16 51023.29 88888.00 2016-12-17 23:09:42.910 352 16413.50 250.12 51023.25 88888.00 2016-12-17 23:09:43.410 352 16413.50 250.13 51023.27 88888.00 2016-12-17 23:09:43.910 352 16413.51 250.14 51023.24 88888.00 2016-12-17 23:09:44.410 352 16413.56 250.09 51023.24 88888.00 2016-12-17 23:09:44.910 352 16413.58 250.14 51023.17 88888.00 2016-12-17 23:09:45.410 352 16413.58 250.18 51023.22 88888.00 2016-12-17 23:09:45.910 352 16413.59 250.19 51023.24 88888.00 2016-12-17 23:09:46.410 352 16413.61 250.23 51023.14 88888.00 2016-12-17 23:09:46.910 352 16413.60 250.27 51023.09 88888.00 2016-12-17 23:09:47.410 352 16413.61 250.23 51023.10 88888.00 2016-12-17 23:09:47.910 352 16413.66 250.18 51023.06 88888.00 2016-12-17 23:09:48.410 352 16413.65 250.18 51023.06 88888.00 2016-12-17 23:09:48.910 352 16413.67 250.18 51023.08 88888.00 2016-12-17 23:09:49.410 352 16413.71 250.12 51023.12 88888.00 2016-12-17 23:09:49.910 352 16413.68 250.19 51023.14 88888.00 2016-12-17 23:09:50.410 352 16413.71 250.22 51023.18 88888.00 2016-12-17 23:09:50.910 352 16413.71 250.27 51023.19 88888.00 2016-12-17 23:09:51.410 352 16413.73 250.29 51023.13 88888.00 2016-12-17 23:09:51.910 352 16413.74 250.34 51023.08 88888.00 2016-12-17 23:09:52.410 352 16413.75 250.35 51023.10 88888.00 2016-12-17 23:09:52.910 352 16413.74 250.36 51023.15 88888.00 2016-12-17 23:09:53.410 352 16413.74 250.40 51023.18 88888.00 2016-12-17 23:09:53.910 352 16413.82 250.39 51023.14 88888.00 2016-12-17 23:09:54.410 352 16413.84 250.34 51023.07 88888.00 2016-12-17 23:09:54.910 352 16413.87 250.31 51023.10 88888.00 2016-12-17 23:09:55.410 352 16413.92 250.30 51023.18 88888.00 2016-12-17 23:09:55.910 352 16413.89 250.31 51023.20 88888.00 2016-12-17 23:09:56.410 352 16413.88 250.38 51023.15 88888.00 2016-12-17 23:09:56.910 352 16413.92 250.40 51023.15 88888.00 2016-12-17 23:09:57.410 352 16413.97 250.34 51023.14 88888.00 2016-12-17 23:09:57.910 352 16413.96 250.32 51023.12 88888.00 2016-12-17 23:09:58.410 352 16413.97 250.32 51023.07 88888.00 2016-12-17 23:09:58.910 352 16414.03 250.35 51023.08 88888.00 2016-12-17 23:09:59.410 352 16414.02 250.38 51023.12 88888.00 2016-12-17 23:09:59.910 352 16414.03 250.45 51023.16 88888.00 2016-12-17 23:10:00.410 352 16414.03 250.42 51023.14 88888.00 2016-12-17 23:10:00.910 352 16414.06 250.37 51023.16 88888.00 2016-12-17 23:10:01.410 352 16414.03 250.34 51023.15 88888.00 2016-12-17 23:10:01.910 352 16414.06 250.29 51023.14 88888.00 2016-12-17 23:10:02.410 352 16414.08 250.38 51023.12 88888.00 2016-12-17 23:10:02.910 352 16414.09 250.40 51023.13 88888.00 2016-12-17 23:10:03.410 352 16414.13 250.44 51023.17 88888.00 2016-12-17 23:10:03.910 352 16414.11 250.44 51023.16 88888.00 2016-12-17 23:10:04.410 352 16414.14 250.49 51023.08 88888.00 2016-12-17 23:10:04.910 352 16414.21 250.49 51023.12 88888.00 2016-12-17 23:10:05.410 352 16414.21 250.47 51023.15 88888.00 2016-12-17 23:10:05.910 352 16414.18 250.51 51023.16 88888.00 2016-12-17 23:10:06.410 352 16414.18 250.53 51023.12 88888.00 2016-12-17 23:10:06.910 352 16414.22 250.53 51023.09 88888.00 2016-12-17 23:10:07.411 352 16414.24 250.47 51023.10 88888.00 2016-12-17 23:10:07.911 352 16414.29 250.51 51023.20 88888.00 2016-12-17 23:10:08.411 352 16414.33 250.60 51023.17 88888.00 2016-12-17 23:10:08.911 352 16414.41 250.64 51023.10 88888.00 2016-12-17 23:10:09.411 352 16414.43 250.64 51023.13 88888.00 2016-12-17 23:10:09.911 352 16414.43 250.62 51023.14 88888.00 2016-12-17 23:10:10.411 352 16414.40 250.61 51023.10 88888.00 2016-12-17 23:10:10.911 352 16414.47 250.63 51023.12 88888.00 2016-12-17 23:10:11.411 352 16414.49 250.62 51023.10 88888.00 2016-12-17 23:10:11.911 352 16414.45 250.61 51023.14 88888.00 2016-12-17 23:10:12.411 352 16414.43 250.61 51023.16 88888.00 2016-12-17 23:10:12.911 352 16414.46 250.65 51023.14 88888.00 2016-12-17 23:10:13.411 352 16414.47 250.58 51023.17 88888.00 2016-12-17 23:10:13.911 352 16414.44 250.64 51023.22 88888.00 2016-12-17 23:10:14.411 352 16414.44 250.64 51023.20 88888.00 2016-12-17 23:10:14.911 352 16414.48 250.67 51023.13 88888.00 2016-12-17 23:10:15.411 352 16414.54 250.63 51023.16 88888.00 2016-12-17 23:10:15.911 352 16414.55 250.62 51023.20 88888.00 2016-12-17 23:10:16.411 352 16414.57 250.58 51023.18 88888.00 2016-12-17 23:10:16.911 352 16414.58 250.66 51023.19 88888.00 2016-12-17 23:10:17.411 352 16414.56 250.73 51023.19 88888.00 2016-12-17 23:10:17.911 352 16414.56 250.74 51023.19 88888.00 2016-12-17 23:10:18.411 352 16414.58 250.70 51023.14 88888.00 2016-12-17 23:10:18.911 352 16414.61 250.73 51023.14 88888.00 2016-12-17 23:10:19.411 352 16414.59 250.75 51023.20 88888.00 2016-12-17 23:10:19.911 352 16414.63 250.73 51023.15 88888.00 2016-12-17 23:10:20.411 352 16414.63 250.71 51023.08 88888.00 2016-12-17 23:10:20.911 352 16414.64 250.75 51023.12 88888.00 2016-12-17 23:10:21.411 352 16414.63 250.78 51023.12 88888.00 2016-12-17 23:10:21.911 352 16414.62 250.78 51023.04 88888.00 2016-12-17 23:10:22.411 352 16414.64 250.71 51023.04 88888.00 2016-12-17 23:10:22.911 352 16414.64 250.71 51023.12 88888.00 2016-12-17 23:10:23.411 352 16414.66 250.71 51023.09 88888.00 2016-12-17 23:10:23.911 352 16414.71 250.67 51023.04 88888.00 2016-12-17 23:10:24.411 352 16414.74 250.67 51023.05 88888.00 2016-12-17 23:10:24.911 352 16414.70 250.71 51023.05 88888.00 2016-12-17 23:10:25.411 352 16414.70 250.74 51023.04 88888.00 2016-12-17 23:10:25.911 352 16414.67 250.70 51023.13 88888.00 2016-12-17 23:10:26.411 352 16414.66 250.70 51023.12 88888.00 2016-12-17 23:10:26.911 352 16414.70 250.75 51023.08 88888.00 2016-12-17 23:10:27.411 352 16414.71 250.73 51023.09 88888.00 2016-12-17 23:10:27.911 352 16414.67 250.72 51023.14 88888.00 2016-12-17 23:10:28.411 352 16414.70 250.72 51023.22 88888.00 2016-12-17 23:10:28.911 352 16414.75 250.74 51023.22 88888.00 2016-12-17 23:10:29.411 352 16414.79 250.75 51023.17 88888.00 2016-12-17 23:10:29.911 352 16414.73 250.77 51023.12 88888.00 2016-12-17 23:10:30.411 352 16414.72 250.73 51023.09 88888.00 2016-12-17 23:10:30.911 352 16414.77 250.74 51023.13 88888.00 2016-12-17 23:10:31.411 352 16414.81 250.71 51023.19 88888.00 2016-12-17 23:10:31.911 352 16414.79 250.69 51023.19 88888.00 2016-12-17 23:10:32.411 352 16414.77 250.71 51023.14 88888.00 2016-12-17 23:10:32.911 352 16414.76 250.72 51023.12 88888.00 2016-12-17 23:10:33.411 352 16414.74 250.78 51023.13 88888.00 2016-12-17 23:10:33.911 352 16414.71 250.80 51023.18 88888.00 2016-12-17 23:10:34.411 352 16414.68 250.79 51023.14 88888.00 2016-12-17 23:10:34.911 352 16414.71 250.72 51023.10 88888.00 2016-12-17 23:10:35.411 352 16414.76 250.72 51023.17 88888.00 2016-12-17 23:10:35.911 352 16414.77 250.77 51023.20 88888.00 2016-12-17 23:10:36.411 352 16414.76 250.79 51023.20 88888.00 2016-12-17 23:10:36.911 352 16414.71 250.79 51023.20 88888.00 2016-12-17 23:10:37.412 352 16414.73 250.78 51023.20 88888.00 2016-12-17 23:10:37.912 352 16414.70 250.80 51023.18 88888.00 2016-12-17 23:10:38.412 352 16414.72 250.74 51023.14 88888.00 2016-12-17 23:10:38.912 352 16414.68 250.72 51023.17 88888.00 2016-12-17 23:10:39.412 352 16414.70 250.73 51023.23 88888.00 2016-12-17 23:10:39.912 352 16414.70 250.71 51023.26 88888.00 2016-12-17 23:10:40.412 352 16414.64 250.70 51023.26 88888.00 2016-12-17 23:10:40.912 352 16414.66 250.71 51023.24 88888.00 2016-12-17 23:10:41.412 352 16414.71 250.70 51023.20 88888.00 2016-12-17 23:10:41.912 352 16414.68 250.67 51023.24 88888.00 2016-12-17 23:10:42.412 352 16414.66 250.72 51023.23 88888.00 2016-12-17 23:10:42.912 352 16414.66 250.67 51023.24 88888.00 2016-12-17 23:10:43.412 352 16414.63 250.65 51023.25 88888.00 2016-12-17 23:10:43.912 352 16414.65 250.64 51023.19 88888.00 2016-12-17 23:10:44.412 352 16414.66 250.65 51023.18 88888.00 2016-12-17 23:10:44.912 352 16414.66 250.65 51023.19 88888.00 2016-12-17 23:10:45.412 352 16414.68 250.67 51023.19 88888.00 2016-12-17 23:10:45.912 352 16414.70 250.63 51023.22 88888.00 2016-12-17 23:10:46.412 352 16414.66 250.65 51023.20 88888.00 2016-12-17 23:10:46.912 352 16414.67 250.65 51023.26 88888.00 2016-12-17 23:10:47.412 352 16414.71 250.66 51023.28 88888.00 2016-12-17 23:10:47.912 352 16414.71 250.61 51023.25 88888.00 2016-12-17 23:10:48.412 352 16414.68 250.60 51023.26 88888.00 2016-12-17 23:10:48.912 352 16414.70 250.66 51023.27 88888.00 2016-12-17 23:10:49.412 352 16414.67 250.71 51023.24 88888.00 2016-12-17 23:10:49.912 352 16414.66 250.70 51023.26 88888.00 2016-12-17 23:10:50.412 352 16414.71 250.71 51023.25 88888.00 2016-12-17 23:10:50.912 352 16414.71 250.65 51023.19 88888.00 2016-12-17 23:10:51.412 352 16414.71 250.63 51023.24 88888.00 2016-12-17 23:10:51.912 352 16414.72 250.63 51023.24 88888.00 2016-12-17 23:10:52.412 352 16414.68 250.60 51023.16 88888.00 2016-12-17 23:10:52.912 352 16414.70 250.55 51023.14 88888.00 2016-12-17 23:10:53.412 352 16414.71 250.57 51023.20 88888.00 2016-12-17 23:10:53.912 352 16414.73 250.63 51023.24 88888.00 2016-12-17 23:10:54.412 352 16414.79 250.64 51023.17 88888.00 2016-12-17 23:10:54.912 352 16414.80 250.62 51023.16 88888.00 2016-12-17 23:10:55.412 352 16414.80 250.62 51023.18 88888.00 2016-12-17 23:10:55.912 352 16414.80 250.66 51023.26 88888.00 2016-12-17 23:10:56.412 352 16414.77 250.65 51023.27 88888.00 2016-12-17 23:10:56.912 352 16414.77 250.64 51023.24 88888.00 2016-12-17 23:10:57.412 352 16414.81 250.61 51023.23 88888.00 2016-12-17 23:10:57.912 352 16414.79 250.60 51023.20 88888.00 2016-12-17 23:10:58.412 352 16414.77 250.56 51023.17 88888.00 2016-12-17 23:10:58.912 352 16414.76 250.57 51023.17 88888.00 2016-12-17 23:10:59.412 352 16414.76 250.58 51023.13 88888.00 2016-12-17 23:10:59.912 352 16414.76 250.57 51023.19 88888.00 2016-12-17 23:11:00.412 352 16414.76 250.58 51023.22 88888.00 2016-12-17 23:11:00.912 352 16414.79 250.55 51023.18 88888.00 2016-12-17 23:11:01.412 352 16414.83 250.56 51023.16 88888.00 2016-12-17 23:11:01.912 352 16414.82 250.56 51023.15 88888.00 2016-12-17 23:11:02.412 352 16414.81 250.55 51023.18 88888.00 2016-12-17 23:11:02.912 352 16414.84 250.52 51023.20 88888.00 2016-12-17 23:11:03.412 352 16414.83 250.55 51023.24 88888.00 2016-12-17 23:11:03.912 352 16414.83 250.55 51023.24 88888.00 2016-12-17 23:11:04.412 352 16414.86 250.54 51023.28 88888.00 2016-12-17 23:11:04.912 352 16414.83 250.57 51023.28 88888.00 2016-12-17 23:11:05.412 352 16414.84 250.63 51023.29 88888.00 2016-12-17 23:11:05.912 352 16414.86 250.64 51023.29 88888.00 2016-12-17 23:11:06.412 352 16414.88 250.60 51023.28 88888.00 2016-12-17 23:11:06.912 352 16414.92 250.60 51023.25 88888.00 2016-12-17 23:11:07.413 352 16414.92 250.56 51023.23 88888.00 2016-12-17 23:11:07.913 352 16414.93 250.52 51023.22 88888.00 2016-12-17 23:11:08.413 352 16414.89 250.52 51023.22 88888.00 2016-12-17 23:11:08.913 352 16414.90 250.47 51023.20 88888.00 2016-12-17 23:11:09.413 352 16414.94 250.48 51023.19 88888.00 2016-12-17 23:11:09.913 352 16414.93 250.49 51023.19 88888.00 2016-12-17 23:11:10.413 352 16414.89 250.49 51023.15 88888.00 2016-12-17 23:11:10.913 352 16414.89 250.51 51023.19 88888.00 2016-12-17 23:11:11.413 352 16414.89 250.49 51023.25 88888.00 2016-12-17 23:11:11.913 352 16414.89 250.49 51023.23 88888.00 2016-12-17 23:11:12.413 352 16414.89 250.53 51023.23 88888.00 2016-12-17 23:11:12.913 352 16414.86 250.52 51023.20 88888.00 2016-12-17 23:11:13.413 352 16414.84 250.48 51023.23 88888.00 2016-12-17 23:11:13.913 352 16414.88 250.46 51023.20 88888.00 2016-12-17 23:11:14.413 352 16414.88 250.46 51023.22 88888.00 2016-12-17 23:11:14.913 352 16414.89 250.46 51023.20 88888.00 2016-12-17 23:11:15.413 352 16414.90 250.44 51023.15 88888.00 2016-12-17 23:11:15.913 352 16414.91 250.45 51023.14 88888.00 2016-12-17 23:11:16.413 352 16414.92 250.45 51023.15 88888.00 2016-12-17 23:11:16.913 352 16414.96 250.42 51023.15 88888.00 2016-12-17 23:11:17.413 352 16414.98 250.38 51023.14 88888.00 2016-12-17 23:11:17.913 352 16415.01 250.39 51023.10 88888.00 2016-12-17 23:11:18.413 352 16415.03 250.38 51023.14 88888.00 2016-12-17 23:11:18.913 352 16415.03 250.38 51023.13 88888.00 2016-12-17 23:11:19.413 352 16415.01 250.38 51023.07 88888.00 2016-12-17 23:11:19.913 352 16415.00 250.37 51023.12 88888.00 2016-12-17 23:11:20.413 352 16415.03 250.39 51023.09 88888.00 2016-12-17 23:11:20.913 352 16415.06 250.42 51023.10 88888.00 2016-12-17 23:11:21.413 352 16415.03 250.43 51023.19 88888.00 2016-12-17 23:11:21.913 352 16415.01 250.43 51023.24 88888.00 2016-12-17 23:11:22.413 352 16415.05 250.39 51023.26 88888.00 2016-12-17 23:11:22.913 352 16415.00 250.44 51023.20 88888.00 2016-12-17 23:11:23.413 352 16415.03 250.47 51023.20 88888.00 2016-12-17 23:11:23.913 352 16415.03 250.43 51023.17 88888.00 2016-12-17 23:11:24.413 352 16414.98 250.40 51023.15 88888.00 2016-12-17 23:11:24.913 352 16415.02 250.43 51023.16 88888.00 2016-12-17 23:11:25.413 352 16415.05 250.45 51023.14 88888.00 2016-12-17 23:11:25.913 352 16415.02 250.46 51023.12 88888.00 2016-12-17 23:11:26.413 352 16415.05 250.44 51023.13 88888.00 2016-12-17 23:11:26.913 352 16415.02 250.44 51023.10 88888.00 2016-12-17 23:11:27.413 352 16415.00 250.43 51023.15 88888.00 2016-12-17 23:11:27.913 352 16414.96 250.43 51023.16 88888.00 2016-12-17 23:11:28.413 352 16414.96 250.43 51023.14 88888.00 2016-12-17 23:11:28.913 352 16415.00 250.39 51023.19 88888.00 2016-12-17 23:11:29.413 352 16415.01 250.42 51023.24 88888.00 2016-12-17 23:11:29.913 352 16415.03 250.45 51023.20 88888.00 2016-12-17 23:11:30.413 352 16415.05 250.44 51023.20 88888.00 2016-12-17 23:11:30.913 352 16415.05 250.43 51023.19 88888.00 2016-12-17 23:11:31.413 352 16415.03 250.51 51023.15 88888.00 2016-12-17 23:11:31.913 352 16415.01 250.49 51023.15 88888.00 2016-12-17 23:11:32.413 352 16414.98 250.52 51023.27 88888.00 2016-12-17 23:11:32.913 352 16414.99 250.52 51023.23 88888.00 2016-12-17 23:11:33.413 352 16415.01 250.52 51023.16 88888.00 2016-12-17 23:11:33.913 352 16415.01 250.49 51023.19 88888.00 2016-12-17 23:11:34.413 352 16415.05 250.47 51023.09 88888.00 2016-12-17 23:11:34.913 352 16415.07 250.48 51023.06 88888.00 2016-12-17 23:11:35.413 352 16415.02 250.51 51023.12 88888.00 2016-12-17 23:11:35.913 352 16415.02 250.54 51023.12 88888.00 2016-12-17 23:11:36.404 352 16415.03 250.58 51023.18 88888.00 2016-12-17 23:11:36.904 352 16415.03 250.58 51023.23 88888.00 2016-12-17 23:11:37.404 352 16415.01 250.57 51023.17 88888.00 2016-12-17 23:11:37.904 352 16415.06 250.58 51023.13 88888.00 2016-12-17 23:11:38.404 352 16415.03 250.65 51023.10 88888.00 2016-12-17 23:11:38.904 352 16414.97 250.65 51023.12 88888.00 2016-12-17 23:11:39.404 352 16414.99 250.66 51023.17 88888.00 2016-12-17 23:11:39.904 352 16415.00 250.66 51023.18 88888.00 2016-12-17 23:11:40.404 352 16415.02 250.63 51023.18 88888.00 2016-12-17 23:11:40.904 352 16415.01 250.70 51023.12 88888.00 2016-12-17 23:11:41.404 352 16414.99 250.70 51023.14 88888.00 2016-12-17 23:11:41.904 352 16415.00 250.66 51023.22 88888.00 2016-12-17 23:11:42.404 352 16414.98 250.72 51023.20 88888.00 2016-12-17 23:11:42.904 352 16415.00 250.74 51023.18 88888.00 2016-12-17 23:11:43.404 352 16414.97 250.70 51023.19 88888.00 2016-12-17 23:11:43.904 352 16414.97 250.66 51023.17 88888.00 2016-12-17 23:11:44.404 352 16415.00 250.71 51023.18 88888.00 2016-12-17 23:11:44.904 352 16414.98 250.70 51023.22 88888.00 2016-12-17 23:11:45.404 352 16414.96 250.74 51023.19 88888.00 2016-12-17 23:11:45.904 352 16414.98 250.69 51023.19 88888.00 2016-12-17 23:11:46.404 352 16414.92 250.72 51023.23 88888.00 2016-12-17 23:11:46.904 352 16414.91 250.80 51023.28 88888.00 2016-12-17 23:11:47.404 352 16414.98 250.88 51023.24 88888.00 2016-12-17 23:11:47.904 352 16414.97 250.91 51023.24 88888.00 2016-12-17 23:11:48.404 352 16414.97 250.87 51023.20 88888.00 2016-12-17 23:11:48.904 352 16415.02 250.87 51023.20 88888.00 2016-12-17 23:11:49.404 352 16414.98 250.87 51023.20 88888.00 2016-12-17 23:11:49.904 352 16414.93 250.93 51023.24 88888.00 2016-12-17 23:11:50.404 352 16414.93 250.95 51023.31 88888.00 2016-12-17 23:11:50.904 352 16414.94 250.96 51023.27 88888.00 2016-12-17 23:11:51.404 352 16414.98 251.00 51023.28 88888.00 2016-12-17 23:11:51.904 352 16415.03 251.01 51023.36 88888.00 2016-12-17 23:11:52.404 352 16415.05 251.01 51023.33 88888.00 2016-12-17 23:11:52.904 352 16415.00 251.00 51023.25 88888.00 2016-12-17 23:11:53.404 352 16414.94 251.00 51023.23 88888.00 2016-12-17 23:11:53.904 352 16414.98 250.98 51023.26 88888.00 2016-12-17 23:11:54.404 352 16414.96 250.97 51023.26 88888.00 2016-12-17 23:11:54.904 352 16414.93 250.96 51023.27 88888.00 2016-12-17 23:11:55.404 352 16414.92 250.99 51023.24 88888.00 2016-12-17 23:11:55.904 352 16414.94 251.04 51023.26 88888.00 2016-12-17 23:11:56.404 352 16414.99 251.08 51023.25 88888.00 2016-12-17 23:11:56.904 352 16415.01 251.08 51023.26 88888.00 2016-12-17 23:11:57.404 352 16414.99 251.05 51023.31 88888.00 2016-12-17 23:11:57.904 352 16414.99 251.00 51023.32 88888.00 2016-12-17 23:11:58.404 352 16415.01 251.04 51023.29 88888.00 2016-12-17 23:11:58.904 352 16414.98 251.05 51023.29 88888.00 2016-12-17 23:11:59.404 352 16414.96 251.04 51023.26 88888.00 2016-12-17 23:11:59.904 352 16414.98 250.97 51023.24 88888.00 2016-12-17 23:12:00.404 352 16414.98 250.98 51023.19 88888.00 2016-12-17 23:12:00.904 352 16414.98 251.08 51023.18 88888.00 2016-12-17 23:12:01.404 352 16414.97 251.16 51023.22 88888.00 2016-12-17 23:12:01.904 352 16415.00 251.18 51023.16 88888.00 2016-12-17 23:12:02.404 352 16415.00 251.18 51023.18 88888.00 2016-12-17 23:12:02.904 352 16414.99 251.16 51023.19 88888.00 2016-12-17 23:12:03.404 352 16414.98 251.16 51023.19 88888.00 2016-12-17 23:12:03.904 352 16414.96 251.21 51023.24 88888.00 2016-12-17 23:12:04.404 352 16414.96 251.16 51023.25 88888.00 2016-12-17 23:12:04.904 352 16414.98 251.14 51023.20 88888.00 2016-12-17 23:12:05.404 352 16414.99 251.12 51023.25 88888.00 2016-12-17 23:12:05.904 352 16415.00 251.12 51023.23 88888.00 2016-12-17 23:12:06.405 352 16415.01 251.12 51023.15 88888.00 2016-12-17 23:12:06.905 352 16414.96 251.12 51023.14 88888.00 2016-12-17 23:12:07.405 352 16414.94 251.15 51023.19 88888.00 2016-12-17 23:12:07.905 352 16414.94 251.18 51023.22 88888.00 2016-12-17 23:12:08.405 352 16414.94 251.18 51023.25 88888.00 2016-12-17 23:12:08.905 352 16414.96 251.16 51023.29 88888.00 2016-12-17 23:12:09.405 352 16414.92 251.21 51023.29 88888.00 2016-12-17 23:12:09.905 352 16414.94 251.19 51023.27 88888.00 2016-12-17 23:12:10.405 352 16414.94 251.18 51023.29 88888.00 2016-12-17 23:12:10.905 352 16414.94 251.17 51023.29 88888.00 2016-12-17 23:12:11.405 352 16414.92 251.19 51023.24 88888.00 2016-12-17 23:12:11.905 352 16414.94 251.19 51023.17 88888.00 2016-12-17 23:12:12.405 352 16414.96 251.18 51023.17 88888.00 2016-12-17 23:12:12.905 352 16414.94 251.18 51023.24 88888.00 2016-12-17 23:12:13.405 352 16414.93 251.17 51023.34 88888.00 2016-12-17 23:12:13.905 352 16414.93 251.24 51023.38 88888.00 2016-12-17 23:12:14.405 352 16414.96 251.32 51023.36 88888.00 2016-12-17 23:12:14.905 352 16415.00 251.32 51023.35 88888.00 2016-12-17 23:12:15.405 352 16414.98 251.30 51023.31 88888.00 2016-12-17 23:12:15.905 352 16414.96 251.29 51023.29 88888.00 2016-12-17 23:12:16.405 352 16414.91 251.29 51023.27 88888.00 2016-12-17 23:12:16.905 352 16414.97 251.32 51023.22 88888.00 2016-12-17 23:12:17.405 352 16414.96 251.26 51023.23 88888.00 2016-12-17 23:12:17.905 352 16414.94 251.23 51023.23 88888.00 2016-12-17 23:12:18.405 352 16414.94 251.22 51023.23 88888.00 2016-12-17 23:12:18.905 352 16414.91 251.24 51023.27 88888.00 2016-12-17 23:12:19.405 352 16414.86 251.26 51023.35 88888.00 2016-12-17 23:12:19.905 352 16414.85 251.22 51023.37 88888.00 2016-12-17 23:12:20.405 352 16414.88 251.23 51023.33 88888.00 2016-12-17 23:12:20.905 352 16414.89 251.23 51023.29 88888.00 2016-12-17 23:12:21.405 352 16414.85 251.23 51023.27 88888.00 2016-12-17 23:12:21.905 352 16414.83 251.23 51023.34 88888.00 2016-12-17 23:12:22.405 352 16414.82 251.24 51023.36 88888.00 2016-12-17 23:12:22.905 352 16414.81 251.22 51023.33 88888.00 2016-12-17 23:12:23.405 352 16414.82 251.25 51023.28 88888.00 2016-12-17 23:12:23.905 352 16414.84 251.25 51023.29 88888.00 2016-12-17 23:12:24.405 352 16414.86 251.17 51023.29 88888.00 2016-12-17 23:12:24.905 352 16414.91 251.24 51023.32 88888.00 2016-12-17 23:12:25.405 352 16414.91 251.29 51023.31 88888.00 2016-12-17 23:12:25.905 352 16414.85 251.29 51023.27 88888.00 2016-12-17 23:12:26.405 352 16414.83 251.25 51023.23 88888.00 2016-12-17 23:12:26.905 352 16414.79 251.23 51023.28 88888.00 2016-12-17 23:12:27.405 352 16414.81 251.22 51023.35 88888.00 2016-12-17 23:12:27.905 352 16414.84 251.23 51023.33 88888.00 2016-12-17 23:12:28.405 352 16414.84 251.24 51023.25 88888.00 2016-12-17 23:12:28.905 352 16414.83 251.22 51023.25 88888.00 2016-12-17 23:12:29.405 352 16414.82 251.24 51023.36 88888.00 2016-12-17 23:12:29.905 352 16414.81 251.27 51023.35 88888.00 2016-12-17 23:12:30.405 352 16414.85 251.30 51023.29 88888.00 2016-12-17 23:12:30.905 352 16414.85 251.33 51023.27 88888.00 2016-12-17 23:12:31.405 352 16414.83 251.29 51023.27 88888.00 2016-12-17 23:12:31.905 352 16414.81 251.34 51023.26 88888.00 2016-12-17 23:12:32.405 352 16414.82 251.31 51023.26 88888.00 2016-12-17 23:12:32.905 352 16414.85 251.27 51023.31 88888.00 2016-12-17 23:12:33.405 352 16414.81 251.27 51023.34 88888.00 2016-12-17 23:12:33.905 352 16414.77 251.26 51023.36 88888.00 2016-12-17 23:12:34.405 352 16414.79 251.30 51023.32 88888.00 2016-12-17 23:12:34.905 352 16414.80 251.29 51023.27 88888.00 2016-12-17 23:12:35.405 352 16414.76 251.31 51023.29 88888.00 2016-12-17 23:12:35.905 352 16414.76 251.33 51023.26 88888.00 2016-12-17 23:12:36.406 352 16414.81 251.30 51023.26 88888.00 2016-12-17 23:12:36.906 352 16414.81 251.26 51023.24 88888.00 2016-12-17 23:12:37.406 352 16414.81 251.21 51023.28 88888.00 2016-12-17 23:12:37.906 352 16414.84 251.27 51023.33 88888.00 2016-12-17 23:12:38.406 352 16414.82 251.32 51023.31 88888.00 2016-12-17 23:12:38.906 352 16414.79 251.38 51023.29 88888.00 2016-12-17 23:12:39.406 352 16414.77 251.31 51023.32 88888.00 2016-12-17 23:12:39.906 352 16414.79 251.27 51023.37 88888.00 2016-12-17 23:12:40.406 352 16414.80 251.25 51023.37 88888.00 2016-12-17 23:12:40.906 352 16414.80 251.25 51023.37 88888.00 2016-12-17 23:12:41.406 352 16414.80 251.30 51023.38 88888.00 2016-12-17 23:12:41.906 352 16414.81 251.31 51023.36 88888.00 2016-12-17 23:12:42.406 352 16414.85 251.26 51023.34 88888.00 2016-12-17 23:12:42.906 352 16414.82 251.24 51023.34 88888.00 2016-12-17 23:12:43.406 352 16414.79 251.23 51023.28 88888.00 2016-12-17 23:12:43.906 352 16414.86 251.21 51023.27 88888.00 2016-12-17 23:12:44.406 352 16414.88 251.22 51023.33 88888.00 2016-12-17 23:12:44.906 352 16414.90 251.25 51023.29 88888.00 2016-12-17 23:12:45.406 352 16414.89 251.21 51023.31 88888.00 2016-12-17 23:12:45.906 352 16414.90 251.18 51023.32 88888.00 2016-12-17 23:12:46.406 352 16414.91 251.18 51023.31 88888.00 2016-12-17 23:12:46.906 352 16414.93 251.23 51023.35 88888.00 2016-12-17 23:12:47.406 352 16414.94 251.30 51023.34 88888.00 2016-12-17 23:12:47.906 352 16414.94 251.26 51023.28 88888.00 2016-12-17 23:12:48.406 352 16414.93 251.21 51023.31 88888.00 2016-12-17 23:12:48.906 352 16414.93 251.18 51023.32 88888.00 2016-12-17 23:12:49.406 352 16414.93 251.24 51023.38 88888.00 2016-12-17 23:12:49.906 352 16414.98 251.29 51023.31 88888.00 2016-12-17 23:12:50.406 352 16414.99 251.26 51023.28 88888.00 2016-12-17 23:12:50.906 352 16414.96 251.27 51023.28 88888.00 2016-12-17 23:12:51.406 352 16414.96 251.32 51023.35 88888.00 2016-12-17 23:12:51.906 352 16414.96 251.32 51023.36 88888.00 2016-12-17 23:12:52.406 352 16414.89 251.31 51023.38 88888.00 2016-12-17 23:12:52.906 352 16414.91 251.31 51023.43 88888.00 2016-12-17 23:12:53.406 352 16414.94 251.30 51023.38 88888.00 2016-12-17 23:12:53.906 352 16414.94 251.32 51023.36 88888.00 2016-12-17 23:12:54.406 352 16414.96 251.25 51023.34 88888.00 2016-12-17 23:12:54.906 352 16414.98 251.24 51023.36 88888.00 2016-12-17 23:12:55.406 352 16415.00 251.26 51023.41 88888.00 2016-12-17 23:12:55.906 352 16414.97 251.25 51023.34 88888.00 2016-12-17 23:12:56.406 352 16414.99 251.29 51023.41 88888.00 2016-12-17 23:12:56.906 352 16414.96 251.31 51023.46 88888.00 2016-12-17 23:12:57.406 352 16414.94 251.30 51023.43 88888.00 2016-12-17 23:12:57.906 352 16414.96 251.25 51023.45 88888.00 2016-12-17 23:12:58.406 352 16414.94 251.30 51023.45 88888.00 2016-12-17 23:12:58.906 352 16414.97 251.35 51023.35 88888.00 2016-12-17 23:12:59.406 352 16414.99 251.32 51023.29 88888.00 2016-12-17 23:12:59.906 352 16414.99 251.31 51023.33 88888.00 2016-12-17 23:13:00.406 352 16414.99 251.32 51023.36 88888.00 2016-12-17 23:13:00.906 352 16414.99 251.34 51023.36 88888.00 2016-12-17 23:13:01.406 352 16415.03 251.35 51023.36 88888.00 2016-12-17 23:13:01.906 352 16415.05 251.33 51023.36 88888.00 2016-12-17 23:13:02.406 352 16415.00 251.38 51023.36 88888.00 2016-12-17 23:13:02.906 352 16415.00 251.27 51023.37 88888.00 2016-12-17 23:13:03.406 352 16415.02 251.26 51023.44 88888.00 2016-12-17 23:13:03.906 352 16414.99 251.25 51023.44 88888.00 2016-12-17 23:13:04.406 352 16415.00 251.31 51023.43 88888.00 2016-12-17 23:13:04.906 352 16415.01 251.29 51023.40 88888.00 2016-12-17 23:13:05.406 352 16415.05 251.30 51023.36 88888.00 2016-12-17 23:13:05.906 352 16415.03 251.27 51023.36 88888.00 2016-12-17 23:13:06.407 352 16415.01 251.25 51023.42 88888.00 2016-12-17 23:13:06.907 352 16415.03 251.26 51023.38 88888.00 2016-12-17 23:13:07.407 352 16415.03 251.31 51023.37 88888.00 2016-12-17 23:13:07.907 352 16415.07 251.27 51023.38 88888.00 2016-12-17 23:13:08.407 352 16415.03 251.27 51023.37 88888.00 2016-12-17 23:13:08.907 352 16415.03 251.27 51023.37 88888.00 2016-12-17 23:13:09.407 352 16415.06 251.23 51023.35 88888.00 2016-12-17 23:13:09.907 352 16415.02 251.21 51023.32 88888.00 2016-12-17 23:13:10.407 352 16415.02 251.24 51023.35 88888.00 2016-12-17 23:13:10.907 352 16415.03 251.23 51023.29 88888.00 2016-12-17 23:13:11.407 352 16415.03 251.22 51023.33 88888.00 2016-12-17 23:13:11.907 352 16415.02 251.26 51023.38 88888.00 2016-12-17 23:13:12.407 352 16415.02 251.29 51023.40 88888.00 2016-12-17 23:13:12.907 352 16415.00 251.31 51023.41 88888.00 2016-12-17 23:13:13.407 352 16415.03 251.30 51023.42 88888.00 2016-12-17 23:13:13.907 352 16415.06 251.25 51023.43 88888.00 2016-12-17 23:13:14.407 352 16415.08 251.24 51023.44 88888.00 2016-12-17 23:13:14.907 352 16415.12 251.29 51023.37 88888.00 2016-12-17 23:13:15.407 352 16415.08 251.30 51023.37 88888.00 2016-12-17 23:13:15.907 352 16415.09 251.32 51023.37 88888.00 2016-12-17 23:13:16.407 352 16415.09 251.29 51023.38 88888.00 2016-12-17 23:13:16.907 352 16415.08 251.34 51023.41 88888.00 2016-12-17 23:13:17.407 352 16415.08 251.35 51023.40 88888.00 2016-12-17 23:13:17.907 352 16415.05 251.31 51023.43 88888.00 2016-12-17 23:13:18.407 352 16415.03 251.30 51023.42 88888.00 2016-12-17 23:13:18.907 352 16415.09 251.27 51023.38 88888.00 2016-12-17 23:13:19.407 352 16415.11 251.24 51023.46 88888.00 2016-12-17 23:13:19.907 352 16415.14 251.25 51023.38 88888.00 2016-12-17 23:13:20.407 352 16415.18 251.31 51023.33 88888.00 2016-12-17 23:13:20.907 352 16415.20 251.31 51023.35 88888.00 2016-12-17 23:13:21.407 352 16415.21 251.29 51023.38 88888.00 2016-12-17 23:13:21.907 352 16415.19 251.30 51023.38 88888.00 2016-12-17 23:13:22.407 352 16415.21 251.29 51023.38 88888.00 2016-12-17 23:13:22.907 352 16415.21 251.30 51023.29 88888.00 2016-12-17 23:13:23.407 352 16415.21 251.25 51023.29 88888.00 2016-12-17 23:13:23.907 352 16415.25 251.29 51023.41 88888.00 2016-12-17 23:13:24.407 352 16415.27 251.33 51023.40 88888.00 2016-12-17 23:13:24.907 352 16415.23 251.38 51023.38 88888.00 2016-12-17 23:13:25.407 352 16415.21 251.33 51023.38 88888.00 2016-12-17 23:13:25.907 352 16415.24 251.36 51023.35 88888.00 2016-12-17 23:13:26.407 352 16415.23 251.39 51023.32 88888.00 2016-12-17 23:13:26.907 352 16415.20 251.41 51023.37 88888.00 2016-12-17 23:13:27.407 352 16415.17 251.45 51023.35 88888.00 2016-12-17 23:13:27.907 352 16415.14 251.44 51023.29 88888.00 2016-12-17 23:13:28.407 352 16415.19 251.41 51023.36 88888.00 2016-12-17 23:13:28.907 352 16415.29 251.44 51023.33 88888.00 2016-12-17 23:13:29.407 352 16415.32 251.52 51023.27 88888.00 2016-12-17 23:13:29.907 352 16415.29 251.54 51023.31 88888.00 2016-12-17 23:13:30.407 352 16415.30 251.50 51023.32 88888.00 2016-12-17 23:13:30.907 352 16415.28 251.53 51023.26 88888.00 2016-12-17 23:13:31.407 352 16415.34 251.57 51023.29 88888.00 2016-12-17 23:13:31.907 352 16415.34 251.59 51023.35 88888.00 2016-12-17 23:13:32.407 352 16415.27 251.59 51023.36 88888.00 2016-12-17 23:13:32.907 352 16415.27 251.61 51023.32 88888.00 2016-12-17 23:13:33.407 352 16415.27 251.58 51023.29 88888.00 2016-12-17 23:13:33.907 352 16415.29 251.59 51023.28 88888.00 2016-12-17 23:13:34.407 352 16415.33 251.59 51023.28 88888.00 2016-12-17 23:13:34.907 352 16415.32 251.54 51023.28 88888.00 2016-12-17 23:13:35.407 352 16415.30 251.57 51023.32 88888.00 2016-12-17 23:13:35.907 352 16415.32 251.58 51023.34 88888.00 2016-12-17 23:13:36.408 352 16415.33 251.62 51023.37 88888.00 2016-12-17 23:13:36.908 352 16415.34 251.62 51023.36 88888.00 2016-12-17 23:13:37.408 352 16415.32 251.67 51023.33 88888.00 2016-12-17 23:13:37.908 352 16415.27 251.67 51023.33 88888.00 2016-12-17 23:13:38.408 352 16415.28 251.69 51023.27 88888.00 2016-12-17 23:13:38.908 352 16415.32 251.71 51023.31 88888.00 2016-12-17 23:13:39.408 352 16415.34 251.70 51023.34 88888.00 2016-12-17 23:13:39.908 352 16415.33 251.71 51023.33 88888.00 2016-12-17 23:13:40.408 352 16415.29 251.74 51023.29 88888.00 2016-12-17 23:13:40.908 352 16415.26 251.79 51023.23 88888.00 2016-12-17 23:13:41.408 352 16415.24 251.79 51023.26 88888.00 2016-12-17 23:13:41.908 352 16415.23 251.79 51023.31 88888.00 2016-12-17 23:13:42.408 352 16415.24 251.84 51023.31 88888.00 2016-12-17 23:13:42.908 352 16415.23 251.93 51023.31 88888.00 2016-12-17 23:13:43.408 352 16415.24 251.97 51023.29 88888.00 2016-12-17 23:13:43.908 352 16415.24 251.99 51023.26 88888.00 2016-12-17 23:13:44.408 352 16415.23 252.01 51023.32 88888.00 2016-12-17 23:13:44.908 352 16415.24 252.04 51023.42 88888.00 2016-12-17 23:13:45.408 352 16415.26 252.04 51023.49 88888.00 2016-12-17 23:13:45.908 352 16415.20 252.06 51023.43 88888.00 2016-12-17 23:13:46.408 352 16415.23 252.14 51023.38 88888.00 2016-12-17 23:13:46.908 352 16415.20 252.15 51023.33 88888.00 2016-12-17 23:13:47.408 352 16415.11 252.20 51023.33 88888.00 2016-12-17 23:13:47.908 352 16415.08 252.20 51023.36 88888.00 2016-12-17 23:13:48.408 352 16415.10 252.19 51023.42 88888.00 2016-12-17 23:13:48.908 352 16415.09 252.18 51023.38 88888.00 2016-12-17 23:13:49.408 352 16415.11 252.22 51023.38 88888.00 2016-12-17 23:13:49.908 352 16415.12 252.27 51023.38 88888.00 2016-12-17 23:13:50.408 352 16415.08 252.27 51023.36 88888.00 2016-12-17 23:13:50.908 352 16415.02 252.28 51023.32 88888.00 2016-12-17 23:13:51.408 352 16415.00 252.34 51023.31 88888.00 2016-12-17 23:13:51.908 352 16415.01 252.31 51023.27 88888.00 2016-12-17 23:13:52.408 352 16415.02 252.39 51023.28 88888.00 2016-12-17 23:13:52.908 352 16414.96 252.43 51023.29 88888.00 2016-12-17 23:13:53.408 352 16414.92 252.52 51023.31 88888.00 2016-12-17 23:13:53.908 352 16414.93 252.51 51023.29 88888.00 2016-12-17 23:13:54.408 352 16414.93 252.48 51023.26 88888.00 2016-12-17 23:13:54.908 352 16414.94 252.49 51023.26 88888.00 2016-12-17 23:13:55.408 352 16414.96 252.52 51023.29 88888.00 2016-12-17 23:13:55.908 352 16414.93 252.53 51023.29 88888.00 2016-12-17 23:13:56.408 352 16414.92 252.58 51023.28 88888.00 2016-12-17 23:13:56.908 352 16414.86 252.65 51023.32 88888.00 2016-12-17 23:13:57.408 352 16414.88 252.69 51023.31 88888.00 2016-12-17 23:13:57.908 352 16414.85 252.70 51023.28 88888.00 2016-12-17 23:13:58.408 352 16414.86 252.70 51023.25 88888.00 2016-12-17 23:13:58.908 352 16414.86 252.71 51023.25 88888.00 2016-12-17 23:13:59.408 352 16414.84 252.80 51023.28 88888.00 2016-12-17 23:13:59.908 352 16414.80 252.84 51023.33 88888.00 2016-12-17 23:14:00.408 352 16414.77 252.91 51023.26 88888.00 2016-12-17 23:14:00.908 352 16414.81 252.92 51023.26 88888.00 2016-12-17 23:14:01.408 352 16414.82 252.95 51023.27 88888.00 2016-12-17 23:14:01.908 352 16414.76 252.93 51023.24 88888.00 2016-12-17 23:14:02.408 352 16414.83 252.93 51023.33 88888.00 2016-12-17 23:14:02.908 352 16414.81 252.97 51023.35 88888.00 2016-12-17 23:14:03.408 352 16414.77 252.97 51023.35 88888.00 2016-12-17 23:14:03.908 352 16414.75 253.02 51023.36 88888.00 2016-12-17 23:14:04.408 352 16414.72 253.02 51023.33 88888.00 2016-12-17 23:14:04.908 352 16414.73 253.08 51023.32 88888.00 2016-12-17 23:14:05.408 352 16414.68 253.08 51023.32 88888.00 2016-12-17 23:14:05.908 352 16414.68 253.12 51023.33 88888.00 2016-12-17 23:14:06.409 352 16414.67 253.15 51023.34 88888.00 2016-12-17 23:14:06.909 352 16414.62 253.19 51023.38 88888.00 2016-12-17 23:14:07.409 352 16414.61 253.18 51023.37 88888.00 2016-12-17 23:14:07.909 352 16414.64 253.19 51023.37 88888.00 2016-12-17 23:14:08.409 352 16414.65 253.19 51023.38 88888.00 2016-12-17 23:14:08.909 352 16414.65 253.26 51023.43 88888.00 2016-12-17 23:14:09.409 352 16414.63 253.30 51023.36 88888.00 2016-12-17 23:14:09.909 352 16414.58 253.32 51023.32 88888.00 2016-12-17 23:14:10.409 352 16414.55 253.33 51023.36 88888.00 2016-12-17 23:14:10.909 352 16414.57 253.35 51023.36 88888.00 2016-12-17 23:14:11.409 352 16414.57 253.34 51023.33 88888.00 2016-12-17 23:14:11.909 352 16414.57 253.30 51023.27 88888.00 2016-12-17 23:14:12.409 352 16414.59 253.25 51023.31 88888.00 2016-12-17 23:14:12.909 352 16414.54 253.27 51023.26 88888.00 2016-12-17 23:14:13.409 352 16414.49 253.30 51023.27 88888.00 2016-12-17 23:14:13.909 352 16414.46 253.39 51023.32 88888.00 2016-12-17 23:14:14.409 352 16414.46 253.41 51023.36 88888.00 2016-12-17 23:14:14.909 352 16414.46 253.47 51023.34 88888.00 2016-12-17 23:14:15.409 352 16414.46 253.45 51023.34 88888.00 2016-12-17 23:14:15.909 352 16414.45 253.50 51023.37 88888.00 2016-12-17 23:14:16.409 352 16414.49 253.49 51023.37 88888.00 2016-12-17 23:14:16.909 352 16414.53 253.50 51023.33 88888.00 2016-12-17 23:14:17.409 352 16414.50 253.57 51023.37 88888.00 2016-12-17 23:14:17.909 352 16414.45 253.65 51023.35 88888.00 2016-12-17 23:14:18.409 352 16414.45 253.65 51023.27 88888.00 2016-12-17 23:14:18.909 352 16414.39 253.64 51023.24 88888.00 2016-12-17 23:14:19.409 352 16414.37 253.68 51023.29 88888.00 2016-12-17 23:14:19.909 352 16414.39 253.69 51023.40 88888.00 2016-12-17 23:14:20.409 352 16414.39 253.74 51023.36 88888.00 2016-12-17 23:14:20.909 352 16414.37 253.79 51023.31 88888.00 2016-12-17 23:14:21.409 352 16414.38 253.78 51023.28 88888.00 2016-12-17 23:14:21.909 352 16414.39 253.76 51023.29 88888.00 2016-12-17 23:14:22.409 352 16414.32 253.77 51023.29 88888.00 2016-12-17 23:14:22.909 352 16414.36 253.77 51023.26 88888.00 2016-12-17 23:14:23.409 352 16414.33 253.77 51023.23 88888.00 2016-12-17 23:14:23.909 352 16414.31 253.83 51023.24 88888.00 2016-12-17 23:14:24.409 352 16414.31 253.84 51023.29 88888.00 2016-12-17 23:14:24.909 352 16414.28 253.83 51023.27 88888.00 2016-12-17 23:14:25.409 352 16414.28 253.85 51023.29 88888.00 2016-12-17 23:14:25.909 352 16414.29 253.92 51023.28 88888.00 2016-12-17 23:14:26.409 352 16414.30 253.95 51023.36 88888.00 2016-12-17 23:14:26.909 352 16414.30 253.99 51023.34 88888.00 2016-12-17 23:14:27.409 352 16414.30 254.02 51023.38 88888.00 2016-12-17 23:14:27.909 352 16414.30 254.03 51023.32 88888.00 2016-12-17 23:14:28.409 352 16414.31 254.01 51023.32 88888.00 2016-12-17 23:14:28.909 352 16414.31 254.00 51023.33 88888.00 2016-12-17 23:14:29.409 352 16414.30 254.00 51023.34 88888.00 2016-12-17 23:14:29.909 352 16414.30 254.08 51023.37 88888.00 2016-12-17 23:14:30.409 352 16414.29 254.09 51023.35 88888.00 2016-12-17 23:14:30.909 352 16414.30 254.08 51023.37 88888.00 2016-12-17 23:14:31.409 352 16414.30 254.12 51023.40 88888.00 2016-12-17 23:14:31.909 352 16414.29 254.05 51023.46 88888.00 2016-12-17 23:14:32.409 352 16414.27 254.09 51023.53 88888.00 2016-12-17 23:14:32.909 352 16414.23 254.17 51023.56 88888.00 2016-12-17 23:14:33.409 352 16414.23 254.20 51023.55 88888.00 2016-12-17 23:14:33.909 352 16414.29 254.15 51023.46 88888.00 2016-12-17 23:14:34.409 352 16414.30 254.19 51023.40 88888.00 2016-12-17 23:14:34.909 352 16414.30 254.18 51023.37 88888.00 2016-12-17 23:14:35.409 352 16414.31 254.19 51023.45 88888.00 2016-12-17 23:14:35.909 352 16414.32 254.18 51023.43 88888.00 2016-12-17 23:14:36.410 352 16414.29 254.18 51023.44 88888.00 2016-12-17 23:14:36.910 352 16414.26 254.18 51023.51 88888.00 2016-12-17 23:14:37.410 352 16414.23 254.19 51023.51 88888.00 2016-12-17 23:14:37.910 352 16414.22 254.25 51023.46 88888.00 2016-12-17 23:14:38.410 352 16414.19 254.26 51023.49 88888.00 2016-12-17 23:14:38.910 352 16414.22 254.29 51023.47 88888.00 2016-12-17 23:14:39.410 352 16414.23 254.29 51023.49 88888.00 2016-12-17 23:14:39.910 352 16414.27 254.29 51023.46 88888.00 2016-12-17 23:14:40.410 352 16414.27 254.29 51023.47 88888.00 2016-12-17 23:14:40.910 352 16414.24 254.29 51023.49 88888.00 2016-12-17 23:14:41.410 352 16414.22 254.31 51023.47 88888.00 2016-12-17 23:14:41.910 352 16414.22 254.35 51023.42 88888.00 2016-12-17 23:14:42.410 352 16414.27 254.34 51023.40 88888.00 2016-12-17 23:14:42.910 352 16414.29 254.40 51023.38 88888.00 2016-12-17 23:14:43.410 352 16414.31 254.41 51023.37 88888.00 2016-12-17 23:14:43.910 352 16414.24 254.38 51023.38 88888.00 2016-12-17 23:14:44.410 352 16414.28 254.41 51023.38 88888.00 2016-12-17 23:14:44.910 352 16414.24 254.36 51023.36 88888.00 2016-12-17 23:14:45.410 352 16414.24 254.38 51023.36 88888.00 2016-12-17 23:14:45.910 352 16414.24 254.40 51023.42 88888.00 2016-12-17 23:14:46.410 352 16414.24 254.45 51023.38 88888.00 2016-12-17 23:14:46.910 352 16414.21 254.44 51023.40 88888.00 2016-12-17 23:14:47.410 352 16414.18 254.45 51023.45 88888.00 2016-12-17 23:14:47.910 352 16414.17 254.43 51023.47 88888.00 2016-12-17 23:14:48.410 352 16414.15 254.48 51023.49 88888.00 2016-12-17 23:14:48.910 352 16414.15 254.44 51023.47 88888.00 2016-12-17 23:14:49.410 352 16414.20 254.48 51023.43 88888.00 2016-12-17 23:14:49.910 352 16414.21 254.50 51023.40 88888.00 2016-12-17 23:14:50.410 352 16414.19 254.54 51023.43 88888.00 2016-12-17 23:14:50.910 352 16414.14 254.49 51023.40 88888.00 2016-12-17 23:14:51.410 352 16414.14 254.41 51023.40 88888.00 2016-12-17 23:14:51.910 352 16414.14 254.45 51023.45 88888.00 2016-12-17 23:14:52.410 352 16414.14 254.48 51023.41 88888.00 2016-12-17 23:14:52.910 352 16414.13 254.52 51023.32 88888.00 2016-12-17 23:14:53.410 352 16414.11 254.47 51023.28 88888.00 2016-12-17 23:14:53.910 352 16414.10 254.45 51023.28 88888.00 2016-12-17 23:14:54.410 352 16414.08 254.47 51023.32 88888.00 2016-12-17 23:14:54.910 352 16414.06 254.49 51023.33 88888.00 2016-12-17 23:14:55.410 352 16414.10 254.53 51023.37 88888.00 2016-12-17 23:14:55.910 352 16414.13 254.58 51023.32 88888.00 2016-12-17 23:14:56.410 352 16414.14 254.60 51023.33 88888.00 2016-12-17 23:14:56.910 352 16414.15 254.53 51023.38 88888.00 2016-12-17 23:14:57.410 352 16414.13 254.49 51023.31 88888.00 2016-12-17 23:14:57.910 352 16414.05 254.52 51023.29 88888.00 2016-12-17 23:14:58.410 352 16414.06 254.56 51023.38 88888.00 2016-12-17 23:14:58.910 352 16414.06 254.58 51023.38 88888.00 2016-12-17 23:14:59.410 352 16414.03 254.60 51023.37 88888.00 2016-12-17 23:14:59.910 352 16414.01 254.58 51023.37 88888.00 2016-12-17 23:15:00.410 352 16414.04 254.55 51023.40 88888.00 2016-12-17 23:15:00.910 352 16414.01 254.56 51023.45 88888.00 2016-12-17 23:15:01.410 352 16413.95 254.54 51023.42 88888.00 2016-12-17 23:15:01.910 352 16413.93 254.60 51023.35 88888.00 2016-12-17 23:15:02.410 352 16413.95 254.63 51023.29 88888.00 2016-12-17 23:15:02.910 352 16413.92 254.62 51023.34 88888.00 2016-12-17 23:15:03.410 352 16413.92 254.65 51023.36 88888.00 2016-12-17 23:15:03.910 352 16413.93 254.61 51023.35 88888.00 2016-12-17 23:15:04.410 352 16413.91 254.62 51023.34 88888.00 2016-12-17 23:15:04.910 352 16413.87 254.62 51023.31 88888.00 2016-12-17 23:15:05.410 352 16413.88 254.64 51023.29 88888.00 2016-12-17 23:15:05.910 352 16413.92 254.63 51023.31 88888.00 2016-12-17 23:15:06.411 352 16413.91 254.57 51023.31 88888.00 2016-12-17 23:15:06.911 352 16413.92 254.57 51023.32 88888.00 2016-12-17 23:15:07.411 352 16413.89 254.54 51023.29 88888.00 2016-12-17 23:15:07.911 352 16413.88 254.50 51023.34 88888.00 2016-12-17 23:15:08.411 352 16413.86 254.58 51023.36 88888.00 2016-12-17 23:15:08.911 352 16413.83 254.58 51023.36 88888.00 2016-12-17 23:15:09.411 352 16413.83 254.58 51023.34 88888.00 2016-12-17 23:15:09.911 352 16413.84 254.58 51023.29 88888.00 2016-12-17 23:15:10.411 352 16413.85 254.57 51023.33 88888.00 2016-12-17 23:15:10.911 352 16413.84 254.60 51023.36 88888.00 2016-12-17 23:15:11.411 352 16413.79 254.67 51023.41 88888.00 2016-12-17 23:15:11.911 352 16413.77 254.69 51023.35 88888.00 2016-12-17 23:15:12.411 352 16413.77 254.60 51023.37 88888.00 2016-12-17 23:15:12.911 352 16413.77 254.58 51023.40 88888.00 2016-12-17 23:15:13.411 352 16413.74 254.60 51023.34 88888.00 2016-12-17 23:15:13.911 352 16413.74 254.56 51023.31 88888.00 2016-12-17 23:15:14.411 352 16413.71 254.65 51023.35 88888.00 2016-12-17 23:15:14.911 352 16413.69 254.66 51023.32 88888.00 2016-12-17 23:15:15.411 352 16413.70 254.63 51023.26 88888.00 2016-12-17 23:15:15.911 352 16413.68 254.57 51023.25 88888.00 2016-12-17 23:15:16.411 352 16413.67 254.52 51023.29 88888.00 2016-12-17 23:15:16.911 352 16413.65 254.50 51023.25 88888.00 2016-12-17 23:15:17.411 352 16413.64 254.52 51023.22 88888.00 2016-12-17 23:15:17.911 352 16413.59 254.60 51023.22 88888.00 2016-12-17 23:15:18.411 352 16413.55 254.54 51023.19 88888.00 2016-12-17 23:15:18.911 352 16413.55 254.57 51023.24 88888.00 2016-12-17 23:15:19.411 352 16413.58 254.57 51023.29 88888.00 2016-12-17 23:15:19.911 352 16413.59 254.54 51023.32 88888.00 2016-12-17 23:15:20.411 352 16413.59 254.56 51023.40 88888.00 2016-12-17 23:15:20.911 352 16413.58 254.53 51023.29 88888.00 2016-12-17 23:15:21.411 352 16413.52 254.53 51023.25 88888.00 2016-12-17 23:15:21.911 352 16413.53 254.55 51023.27 88888.00 2016-12-17 23:15:22.411 352 16413.53 254.55 51023.26 88888.00 2016-12-17 23:15:22.911 352 16413.57 254.49 51023.29 88888.00 2016-12-17 23:15:23.411 352 16413.55 254.47 51023.37 88888.00 2016-12-17 23:15:23.911 352 16413.52 254.49 51023.35 88888.00 2016-12-17 23:15:24.411 352 16413.50 254.47 51023.31 88888.00 2016-12-17 23:15:24.911 352 16413.48 254.50 51023.29 88888.00 2016-12-17 23:15:25.411 352 16413.47 254.49 51023.29 88888.00 2016-12-17 23:15:25.911 352 16413.49 254.44 51023.34 88888.00 2016-12-17 23:15:26.411 352 16413.42 254.38 51023.35 88888.00 2016-12-17 23:15:26.911 352 16413.40 254.44 51023.34 88888.00 2016-12-17 23:15:27.411 352 16413.36 254.50 51023.36 88888.00 2016-12-17 23:15:27.911 352 16413.35 254.46 51023.29 88888.00 2016-12-17 23:15:28.411 352 16413.38 254.40 51023.33 88888.00 2016-12-17 23:15:28.911 352 16413.35 254.38 51023.31 88888.00 2016-12-17 23:15:29.411 352 16413.38 254.34 51023.29 88888.00 2016-12-17 23:15:29.911 352 16413.36 254.32 51023.25 88888.00 2016-12-17 23:15:30.411 352 16413.35 254.31 51023.23 88888.00 2016-12-17 23:15:30.911 352 16413.34 254.35 51023.23 88888.00 2016-12-17 23:15:31.411 352 16413.35 254.34 51023.19 88888.00 2016-12-17 23:15:31.911 352 16413.35 254.32 51023.14 88888.00 2016-12-17 23:15:32.411 352 16413.38 254.37 51023.17 88888.00 2016-12-17 23:15:32.911 352 16413.34 254.31 51023.19 88888.00 2016-12-17 23:15:33.411 352 16413.31 254.25 51023.32 88888.00 2016-12-17 23:15:33.911 352 16413.32 254.28 51023.33 88888.00 2016-12-17 23:15:34.411 352 16413.35 254.31 51023.32 88888.00 2016-12-17 23:15:34.911 352 16413.39 254.31 51023.29 88888.00 2016-12-17 23:15:35.411 352 16413.33 254.29 51023.29 88888.00 2016-12-17 23:15:35.911 352 16413.34 254.26 51023.31 88888.00 2016-12-17 23:15:36.412 352 16413.33 254.19 51023.27 88888.00 2016-12-17 23:15:36.912 352 16413.32 254.26 51023.19 88888.00 2016-12-17 23:15:37.412 352 16413.30 254.28 51023.17 88888.00 2016-12-17 23:15:37.912 352 16413.33 254.25 51023.24 88888.00 2016-12-17 23:15:38.412 352 16413.32 254.25 51023.25 88888.00 2016-12-17 23:15:38.912 352 16413.33 254.21 51023.26 88888.00 2016-12-17 23:15:39.412 352 16413.39 254.22 51023.19 88888.00 2016-12-17 23:15:39.912 352 16413.33 254.22 51023.18 88888.00 2016-12-17 23:15:40.412 352 16413.31 254.22 51023.20 88888.00 2016-12-17 23:15:40.912 352 16413.30 254.22 51023.22 88888.00 2016-12-17 23:15:41.412 352 16413.27 254.22 51023.20 88888.00 2016-12-17 23:15:41.912 352 16413.29 254.23 51023.19 88888.00 2016-12-17 23:15:42.412 352 16413.26 254.25 51023.27 88888.00 2016-12-17 23:15:42.912 352 16413.27 254.22 51023.25 88888.00 2016-12-17 23:15:43.412 352 16413.29 254.20 51023.23 88888.00 2016-12-17 23:15:43.912 352 16413.32 254.13 51023.24 88888.00 2016-12-17 23:15:44.412 352 16413.33 254.10 51023.29 88888.00 2016-12-17 23:15:44.912 352 16413.31 254.05 51023.26 88888.00 2016-12-17 23:15:45.412 352 16413.24 254.10 51023.22 88888.00 2016-12-17 23:15:45.912 352 16413.22 254.17 51023.20 88888.00 2016-12-17 23:15:46.412 352 16413.23 254.15 51023.18 88888.00 2016-12-17 23:15:46.912 352 16413.25 254.12 51023.16 88888.00 2016-12-17 23:15:47.412 352 16413.31 254.05 51023.16 88888.00 2016-12-17 23:15:47.912 352 16413.30 254.09 51023.23 88888.00 2016-12-17 23:15:48.412 352 16413.30 254.09 51023.25 88888.00 2016-12-17 23:15:48.912 352 16413.26 254.09 51023.28 88888.00 2016-12-17 23:15:49.412 352 16413.31 254.09 51023.26 88888.00 2016-12-17 23:15:49.912 352 16413.31 254.05 51023.23 88888.00 2016-12-17 23:15:50.412 352 16413.31 254.05 51023.20 88888.00 2016-12-17 23:15:50.912 352 16413.33 253.97 51023.22 88888.00 2016-12-17 23:15:51.412 352 16413.34 253.96 51023.22 88888.00 2016-12-17 23:15:51.912 352 16413.36 253.97 51023.17 88888.00 2016-12-17 23:15:52.412 352 16413.36 253.95 51023.18 88888.00 2016-12-17 23:15:52.912 352 16413.38 253.92 51023.26 88888.00 2016-12-17 23:15:53.412 352 16413.35 253.92 51023.25 88888.00 2016-12-17 23:15:53.912 352 16413.38 253.95 51023.20 88888.00 2016-12-17 23:15:54.412 352 16413.38 254.02 51023.20 88888.00 2016-12-17 23:15:54.912 352 16413.36 254.03 51023.26 88888.00 2016-12-17 23:15:55.412 352 16413.35 254.03 51023.32 88888.00 2016-12-17 23:15:55.912 352 16413.33 254.01 51023.27 88888.00 2016-12-17 23:15:56.412 352 16413.35 253.96 51023.25 88888.00 2016-12-17 23:15:56.912 352 16413.34 253.96 51023.29 88888.00 2016-12-17 23:15:57.412 352 16413.31 254.00 51023.27 88888.00 2016-12-17 23:15:57.912 352 16413.32 253.99 51023.26 88888.00 2016-12-17 23:15:58.412 352 16413.32 253.99 51023.20 88888.00 2016-12-17 23:15:58.912 352 16413.32 253.96 51023.15 88888.00 2016-12-17 23:15:59.412 352 16413.32 254.00 51023.20 88888.00 2016-12-17 23:15:59.912 352 16413.33 253.91 51023.23 88888.00 2016-12-17 23:16:00.412 352 16413.33 253.85 51023.25 88888.00 2016-12-17 23:16:00.912 352 16413.35 253.91 51023.27 88888.00 2016-12-17 23:16:01.412 352 16413.35 253.89 51023.28 88888.00 2016-12-17 23:16:01.912 352 16413.39 253.88 51023.19 88888.00 2016-12-17 23:16:02.412 352 16413.38 253.89 51023.19 88888.00 2016-12-17 23:16:02.912 352 16413.40 253.85 51023.24 88888.00 2016-12-17 23:16:03.412 352 16413.39 253.86 51023.31 88888.00 2016-12-17 23:16:03.912 352 16413.38 253.85 51023.27 88888.00 2016-12-17 23:16:04.412 352 16413.41 253.82 51023.23 88888.00 2016-12-17 23:16:04.912 352 16413.42 253.83 51023.20 88888.00 2016-12-17 23:16:05.412 352 16413.42 253.85 51023.17 88888.00 2016-12-17 23:16:05.912 352 16413.41 253.85 51023.18 88888.00 2016-12-17 23:16:06.413 352 16413.42 253.84 51023.18 88888.00 2016-12-17 23:16:06.913 352 16413.42 253.89 51023.19 88888.00 2016-12-17 23:16:07.413 352 16413.43 253.89 51023.20 88888.00 2016-12-17 23:16:07.913 352 16413.45 253.89 51023.27 88888.00 2016-12-17 23:16:08.413 352 16413.49 253.87 51023.26 88888.00 2016-12-17 23:16:08.913 352 16413.50 253.84 51023.24 88888.00 2016-12-17 23:16:09.413 352 16413.51 253.87 51023.22 88888.00 2016-12-17 23:16:09.913 352 16413.50 253.84 51023.20 88888.00 2016-12-17 23:16:10.413 352 16413.53 253.80 51023.18 88888.00 2016-12-17 23:16:10.913 352 16413.53 253.82 51023.15 88888.00 2016-12-17 23:16:11.413 352 16413.52 253.86 51023.14 88888.00 2016-12-17 23:16:11.913 352 16413.51 253.83 51023.09 88888.00 2016-12-17 23:16:12.413 352 16413.51 253.83 51023.09 88888.00 2016-12-17 23:16:12.913 352 16413.51 253.84 51023.18 88888.00 2016-12-17 23:16:13.413 352 16413.44 253.78 51023.18 88888.00 2016-12-17 23:16:13.913 352 16413.45 253.76 51023.19 88888.00 2016-12-17 23:16:14.413 352 16413.50 253.78 51023.20 88888.00 2016-12-17 23:16:14.913 352 16413.53 253.77 51023.19 88888.00 2016-12-17 23:16:15.413 352 16413.51 253.82 51023.15 88888.00 2016-12-17 23:16:15.913 352 16413.51 253.85 51023.10 88888.00 2016-12-17 23:16:16.413 352 16413.53 253.83 51023.04 88888.00 2016-12-17 23:16:16.913 352 16413.55 253.77 51023.01 88888.00 2016-12-17 23:16:17.413 352 16413.56 253.76 51023.03 88888.00 2016-12-17 23:16:17.913 352 16413.53 253.74 51023.06 88888.00 2016-12-17 23:16:18.413 352 16413.57 253.77 51023.12 88888.00 2016-12-17 23:16:18.913 352 16413.60 253.82 51023.13 88888.00 2016-12-17 23:16:19.413 352 16413.59 253.82 51023.09 88888.00 2016-12-17 23:16:19.913 352 16413.56 253.76 51023.14 88888.00 2016-12-17 23:16:20.413 352 16413.55 253.71 51023.15 88888.00 2016-12-17 23:16:20.913 352 16413.61 253.76 51023.10 88888.00 2016-12-17 23:16:21.413 352 16413.59 253.77 51023.05 88888.00 2016-12-17 23:16:21.913 352 16413.58 253.78 51023.05 88888.00 2016-12-17 23:16:22.413 352 16413.55 253.80 51023.07 88888.00 2016-12-17 23:16:22.913 352 16413.56 253.74 51023.12 88888.00 2016-12-17 23:16:23.413 352 16413.56 253.77 51023.12 88888.00 2016-12-17 23:16:23.913 352 16413.59 253.83 51023.10 88888.00 2016-12-17 23:16:24.413 352 16413.65 253.79 51023.13 88888.00 2016-12-17 23:16:24.913 352 16413.62 253.80 51023.13 88888.00 2016-12-17 23:16:25.413 352 16413.66 253.79 51023.12 88888.00 2016-12-17 23:16:25.913 352 16413.68 253.79 51023.07 88888.00 2016-12-17 23:16:26.413 352 16413.61 253.78 51023.06 88888.00 2016-12-17 23:16:26.913 352 16413.59 253.77 51022.98 88888.00 2016-12-17 23:16:27.413 352 16413.60 253.79 51023.06 88888.00 2016-12-17 23:16:27.913 352 16413.60 253.78 51023.10 88888.00 2016-12-17 23:16:28.413 352 16413.68 253.82 51023.12 88888.00 2016-12-17 23:16:28.913 352 16413.67 253.79 51023.17 88888.00 2016-12-17 23:16:29.413 352 16413.65 253.79 51023.20 88888.00 2016-12-17 23:16:29.913 352 16413.65 253.82 51023.18 88888.00 2016-12-17 23:16:30.413 352 16413.71 253.87 51023.23 88888.00 2016-12-17 23:16:30.913 352 16413.71 253.88 51023.22 88888.00 2016-12-17 23:16:31.413 352 16413.73 253.91 51023.15 88888.00 2016-12-17 23:16:31.913 352 16413.73 253.94 51023.09 88888.00 2016-12-17 23:16:32.413 352 16413.73 253.91 51023.12 88888.00 2016-12-17 23:16:32.913 352 16413.70 253.93 51023.18 88888.00 2016-12-17 23:16:33.413 352 16413.71 253.95 51023.15 88888.00 2016-12-17 23:16:33.913 352 16413.74 253.91 51023.22 88888.00 2016-12-17 23:16:34.413 352 16413.79 253.95 51023.22 88888.00 2016-12-17 23:16:34.913 352 16413.76 254.01 51023.23 88888.00 2016-12-17 23:16:35.404 352 16413.77 253.99 51023.27 88888.00 2016-12-17 23:16:35.904 352 16413.82 253.94 51023.26 88888.00 2016-12-17 23:16:36.404 352 16413.79 253.94 51023.22 88888.00 2016-12-17 23:16:36.904 352 16413.76 253.91 51023.19 88888.00 2016-12-17 23:16:37.404 352 16413.77 253.94 51023.18 88888.00 2016-12-17 23:16:37.904 352 16413.76 253.95 51023.22 88888.00 2016-12-17 23:16:38.404 352 16413.78 253.91 51023.28 88888.00 2016-12-17 23:16:38.904 352 16413.82 253.93 51023.26 88888.00 2016-12-17 23:16:39.404 352 16413.87 253.94 51023.27 88888.00 2016-12-17 23:16:39.904 352 16413.85 253.99 51023.29 88888.00 2016-12-17 23:16:40.404 352 16413.88 253.97 51023.26 88888.00 2016-12-17 23:16:40.904 352 16413.89 253.96 51023.20 88888.00 2016-12-17 23:16:41.404 352 16413.91 254.01 51023.18 88888.00 2016-12-17 23:16:41.904 352 16413.94 254.04 51023.24 88888.00 2016-12-17 23:16:42.404 352 16413.95 254.05 51023.27 88888.00 2016-12-17 23:16:42.904 352 16413.97 254.11 51023.24 88888.00 2016-12-17 23:16:43.404 352 16413.96 254.11 51023.20 88888.00 2016-12-17 23:16:43.904 352 16413.99 254.09 51023.17 88888.00 2016-12-17 23:16:44.404 352 16414.00 254.09 51023.18 88888.00 2016-12-17 23:16:44.904 352 16414.02 254.10 51023.20 88888.00 2016-12-17 23:16:45.404 352 16414.00 254.11 51023.19 88888.00 2016-12-17 23:16:45.904 352 16414.01 254.08 51023.18 88888.00 2016-12-17 23:16:46.404 352 16414.04 254.05 51023.18 88888.00 2016-12-17 23:16:46.904 352 16414.08 254.02 51023.18 88888.00 2016-12-17 23:16:47.404 352 16414.08 254.06 51023.19 88888.00 2016-12-17 23:16:47.904 352 16414.08 254.08 51023.15 88888.00 2016-12-17 23:16:48.404 352 16414.10 254.04 51023.16 88888.00 2016-12-17 23:16:48.904 352 16414.13 254.02 51023.16 88888.00 2016-12-17 23:16:49.404 352 16414.19 254.00 51023.19 88888.00 2016-12-17 23:16:49.904 352 16414.20 254.00 51023.23 88888.00 2016-12-17 23:16:50.404 352 16414.20 254.05 51023.31 88888.00 2016-12-17 23:16:50.904 352 16414.22 254.05 51023.31 88888.00 2016-12-17 23:16:51.404 352 16414.23 254.05 51023.31 88888.00 2016-12-17 23:16:51.904 352 16414.21 254.04 51023.32 88888.00 2016-12-17 23:16:52.404 352 16414.17 254.04 51023.29 88888.00 2016-12-17 23:16:52.904 352 16414.18 254.00 51023.29 88888.00 2016-12-17 23:16:53.404 352 16414.22 254.02 51023.26 88888.00 2016-12-17 23:16:53.904 352 16414.21 254.03 51023.29 88888.00 2016-12-17 23:16:54.404 352 16414.18 254.01 51023.29 88888.00 2016-12-17 23:16:54.904 352 16414.20 254.08 51023.24 88888.00 2016-12-17 23:16:55.404 352 16414.23 254.09 51023.20 88888.00 2016-12-17 23:16:55.904 352 16414.24 254.06 51023.25 88888.00 2016-12-17 23:16:56.404 352 16414.27 254.09 51023.26 88888.00 2016-12-17 23:16:56.904 352 16414.32 254.06 51023.26 88888.00 2016-12-17 23:16:57.404 352 16414.37 254.10 51023.26 88888.00 2016-12-17 23:16:57.904 352 16414.38 254.10 51023.25 88888.00 2016-12-17 23:16:58.404 352 16414.37 254.06 51023.24 88888.00 2016-12-17 23:16:58.904 352 16414.38 254.08 51023.24 88888.00 2016-12-17 23:16:59.404 352 16414.40 254.03 51023.32 88888.00 2016-12-17 23:16:59.904 352 16414.43 253.99 51023.26 88888.00 2016-12-17 23:17:00.404 352 16414.44 254.03 51023.22 88888.00 2016-12-17 23:17:00.904 352 16414.44 254.09 51023.20 88888.00 2016-12-17 23:17:01.404 352 16414.41 254.08 51023.26 88888.00 2016-12-17 23:17:01.904 352 16414.40 254.05 51023.26 88888.00 2016-12-17 23:17:02.404 352 16414.43 254.09 51023.26 88888.00 2016-12-17 23:17:02.904 352 16414.45 254.11 51023.26 88888.00 2016-12-17 23:17:03.404 352 16414.48 254.12 51023.24 88888.00 2016-12-17 23:17:03.904 352 16414.52 254.09 51023.22 88888.00 2016-12-17 23:17:04.404 352 16414.53 254.09 51023.16 88888.00 2016-12-17 23:17:04.904 352 16414.52 254.10 51023.19 88888.00 2016-12-17 23:17:05.405 352 16414.52 254.08 51023.20 88888.00 2016-12-17 23:17:05.905 352 16414.52 254.04 51023.17 88888.00 2016-12-17 23:17:06.405 352 16414.52 254.05 51023.15 88888.00 2016-12-17 23:17:06.905 352 16414.56 254.09 51023.10 88888.00 2016-12-17 23:17:07.405 352 16414.61 254.13 51023.15 88888.00 2016-12-17 23:17:07.905 352 16414.62 254.20 51023.10 88888.00 2016-12-17 23:17:08.405 352 16414.59 254.15 51023.12 88888.00 2016-12-17 23:17:08.905 352 16414.59 254.11 51023.18 88888.00 2016-12-17 23:17:09.405 352 16414.59 254.13 51023.20 88888.00 2016-12-17 23:17:09.905 352 16414.63 254.14 51023.25 88888.00 2016-12-17 23:17:10.405 352 16414.63 254.12 51023.26 88888.00 2016-12-17 23:17:10.905 352 16414.62 254.12 51023.28 88888.00 2016-12-17 23:17:11.405 352 16414.62 254.09 51023.25 88888.00 2016-12-17 23:17:11.905 352 16414.67 254.10 51023.20 88888.00 2016-12-17 23:17:12.405 352 16414.68 254.13 51023.17 88888.00 2016-12-17 23:17:12.905 352 16414.66 254.11 51023.16 88888.00 2016-12-17 23:17:13.405 352 16414.66 254.06 51023.14 88888.00 2016-12-17 23:17:13.905 352 16414.70 254.06 51023.18 88888.00 2016-12-17 23:17:14.405 352 16414.70 254.06 51023.16 88888.00 2016-12-17 23:17:14.905 352 16414.68 254.10 51023.09 88888.00 2016-12-17 23:17:15.405 352 16414.70 254.05 51023.10 88888.00 2016-12-17 23:17:15.905 352 16414.74 254.10 51023.13 88888.00 2016-12-17 23:17:16.405 352 16414.67 254.10 51023.20 88888.00 2016-12-17 23:17:16.905 352 16414.71 254.12 51023.17 88888.00 2016-12-17 23:17:17.405 352 16414.72 254.12 51023.16 88888.00 2016-12-17 23:17:17.905 352 16414.76 254.11 51023.17 88888.00 2016-12-17 23:17:18.405 352 16414.77 254.13 51023.20 88888.00 2016-12-17 23:17:18.905 352 16414.75 254.13 51023.19 88888.00 2016-12-17 23:17:19.405 352 16414.77 254.09 51023.20 88888.00 2016-12-17 23:17:19.905 352 16414.75 254.13 51023.20 88888.00 2016-12-17 23:17:20.405 352 16414.79 254.13 51023.17 88888.00 2016-12-17 23:17:20.905 352 16414.79 254.11 51023.23 88888.00 2016-12-17 23:17:21.405 352 16414.80 254.06 51023.24 88888.00 2016-12-17 23:17:21.905 352 16414.77 254.08 51023.19 88888.00 2016-12-17 23:17:22.405 352 16414.79 254.11 51023.15 88888.00 2016-12-17 23:17:22.905 352 16414.75 254.13 51023.20 88888.00 2016-12-17 23:17:23.405 352 16414.76 254.12 51023.22 88888.00 2016-12-17 23:17:23.905 352 16414.74 254.11 51023.24 88888.00 2016-12-17 23:17:24.405 352 16414.76 254.13 51023.23 88888.00 2016-12-17 23:17:24.905 352 16414.77 254.10 51023.22 88888.00 2016-12-17 23:17:25.405 352 16414.73 254.03 51023.15 88888.00 2016-12-17 23:17:25.905 352 16414.68 254.05 51023.09 88888.00 2016-12-17 23:17:26.405 352 16414.71 254.08 51023.19 88888.00 2016-12-17 23:17:26.905 352 16414.81 254.03 51023.25 88888.00 2016-12-17 23:17:27.405 352 16414.83 254.04 51023.20 88888.00 2016-12-17 23:17:27.905 352 16414.84 253.99 51023.16 88888.00 2016-12-17 23:17:28.405 352 16414.85 253.96 51023.14 88888.00 2016-12-17 23:17:28.905 352 16414.79 254.00 51023.12 88888.00 2016-12-17 23:17:29.405 352 16414.80 254.03 51023.09 88888.00 2016-12-17 23:17:29.905 352 16414.83 253.99 51023.07 88888.00 2016-12-17 23:17:30.405 352 16414.81 254.02 51023.08 88888.00 2016-12-17 23:17:30.905 352 16414.79 254.03 51023.12 88888.00 2016-12-17 23:17:31.405 352 16414.77 254.02 51023.17 88888.00 2016-12-17 23:17:31.905 352 16414.79 254.00 51023.22 88888.00 2016-12-17 23:17:32.405 352 16414.81 253.97 51023.19 88888.00 2016-12-17 23:17:32.905 352 16414.82 253.97 51023.19 88888.00 2016-12-17 23:17:33.405 352 16414.81 254.02 51023.18 88888.00 2016-12-17 23:17:33.905 352 16414.80 254.01 51023.19 88888.00 2016-12-17 23:17:34.405 352 16414.83 254.01 51023.22 88888.00 2016-12-17 23:17:34.905 352 16414.82 253.97 51023.18 88888.00 2016-12-17 23:17:35.406 352 16414.77 253.96 51023.12 88888.00 2016-12-17 23:17:35.906 352 16414.75 253.97 51023.05 88888.00 2016-12-17 23:17:36.406 352 16414.75 253.95 51023.08 88888.00 2016-12-17 23:17:36.906 352 16414.76 253.89 51023.13 88888.00 2016-12-17 23:17:37.406 352 16414.76 253.89 51023.10 88888.00 2016-12-17 23:17:37.906 352 16414.76 253.89 51023.10 88888.00 2016-12-17 23:17:38.406 352 16414.74 253.91 51023.14 88888.00 2016-12-17 23:17:38.906 352 16414.74 253.91 51023.14 88888.00 2016-12-17 23:17:39.406 352 16414.80 253.89 51023.13 88888.00 2016-12-17 23:17:39.906 352 16414.77 253.87 51023.16 88888.00 2016-12-17 23:17:40.406 352 16414.76 253.91 51023.13 88888.00 2016-12-17 23:17:40.906 352 16414.79 253.91 51023.12 88888.00 2016-12-17 23:17:41.406 352 16414.77 253.94 51023.13 88888.00 2016-12-17 23:17:41.906 352 16414.76 253.94 51023.16 88888.00 2016-12-17 23:17:42.406 352 16414.80 253.92 51023.15 88888.00 2016-12-17 23:17:42.906 352 16414.82 253.91 51023.15 88888.00 2016-12-17 23:17:43.406 352 16414.83 253.89 51023.17 88888.00 2016-12-17 23:17:43.906 352 16414.81 253.91 51023.15 88888.00 2016-12-17 23:17:44.406 352 16414.81 253.89 51023.19 88888.00 2016-12-17 23:17:44.906 352 16414.77 253.89 51023.19 88888.00 2016-12-17 23:17:45.406 352 16414.74 253.86 51023.22 88888.00 2016-12-17 23:17:45.906 352 16414.76 253.87 51023.15 88888.00 2016-12-17 23:17:46.406 352 16414.80 253.88 51023.10 88888.00 2016-12-17 23:17:46.906 352 16414.77 253.87 51023.08 88888.00 2016-12-17 23:17:47.406 352 16414.72 253.87 51023.08 88888.00 2016-12-17 23:17:47.906 352 16414.67 253.85 51023.09 88888.00 2016-12-17 23:17:48.406 352 16414.68 253.85 51023.08 88888.00 2016-12-17 23:17:48.906 352 16414.68 253.85 51023.08 88888.00 2016-12-17 23:17:49.406 352 16414.75 253.83 51023.10 88888.00 2016-12-17 23:17:49.906 352 16414.73 253.79 51023.08 88888.00 2016-12-17 23:17:50.406 352 16414.70 253.84 51023.07 88888.00 2016-12-17 23:17:50.906 352 16414.68 253.82 51023.06 88888.00 2016-12-17 23:17:51.406 352 16414.67 253.82 51023.06 88888.00 2016-12-17 23:17:51.906 352 16414.66 253.82 51023.09 88888.00 2016-12-17 23:17:52.406 352 16414.64 253.76 51023.13 88888.00 2016-12-17 23:17:52.906 352 16414.64 253.77 51023.14 88888.00 2016-12-17 23:17:53.406 352 16414.66 253.76 51023.12 88888.00 2016-12-17 23:17:53.906 352 16414.67 253.74 51023.09 88888.00 2016-12-17 23:17:54.406 352 16414.68 253.73 51023.10 88888.00 2016-12-17 23:17:54.906 352 16414.70 253.67 51023.18 88888.00 2016-12-17 23:17:55.406 352 16414.68 253.67 51023.16 88888.00 2016-12-17 23:17:55.906 352 16414.70 253.68 51023.12 88888.00 2016-12-17 23:17:56.406 352 16414.68 253.67 51023.16 88888.00 2016-12-17 23:17:56.906 352 16414.67 253.70 51023.18 88888.00 2016-12-17 23:17:57.406 352 16414.66 253.68 51023.12 88888.00 2016-12-17 23:17:57.906 352 16414.64 253.65 51023.06 88888.00 2016-12-17 23:17:58.406 352 16414.62 253.62 51023.07 88888.00 2016-12-17 23:17:58.906 352 16414.59 253.59 51023.05 88888.00 2016-12-17 23:17:59.406 352 16414.58 253.60 51023.03 88888.00 2016-12-17 23:17:59.906 352 16414.62 253.66 51023.00 88888.00 2016-12-17 23:18:00.406 352 16414.63 253.68 51023.04 88888.00 2016-12-17 23:18:00.906 352 16414.64 253.70 51023.04 88888.00 2016-12-17 23:18:01.406 352 16414.61 253.68 51023.04 88888.00 2016-12-17 23:18:01.906 352 16414.59 253.64 51023.03 88888.00 2016-12-17 23:18:02.406 352 16414.59 253.64 51022.99 88888.00 2016-12-17 23:18:02.906 352 16414.62 253.58 51023.05 88888.00 2016-12-17 23:18:03.406 352 16414.57 253.59 51023.03 88888.00 2016-12-17 23:18:03.906 352 16414.62 253.51 51023.01 88888.00 2016-12-17 23:18:04.406 352 16414.62 253.47 51022.99 88888.00 2016-12-17 23:18:04.906 352 16414.57 253.44 51023.00 88888.00 2016-12-17 23:18:05.407 352 16414.49 253.44 51022.97 88888.00 2016-12-17 23:18:05.907 352 16414.53 253.45 51022.99 88888.00 2016-12-17 23:18:06.407 352 16414.57 253.47 51022.94 88888.00 2016-12-17 23:18:06.907 352 16414.58 253.47 51022.99 88888.00 2016-12-17 23:18:07.407 352 16414.57 253.42 51023.00 88888.00 2016-12-17 23:18:07.907 352 16414.56 253.38 51022.98 88888.00 2016-12-17 23:18:08.407 352 16414.52 253.34 51022.97 88888.00 2016-12-17 23:18:08.907 352 16414.52 253.34 51023.00 88888.00 2016-12-17 23:18:09.407 352 16414.53 253.33 51022.99 88888.00 2016-12-17 23:18:09.907 352 16414.53 253.30 51022.98 88888.00 2016-12-17 23:18:10.407 352 16414.55 253.32 51023.03 88888.00 2016-12-17 23:18:10.907 352 16414.53 253.34 51023.09 88888.00 2016-12-17 23:18:11.407 352 16414.54 253.34 51023.06 88888.00 2016-12-17 23:18:11.907 352 16414.54 253.40 51023.01 88888.00 2016-12-17 23:18:12.407 352 16414.48 253.34 51023.01 88888.00 2016-12-17 23:18:12.907 352 16414.49 253.33 51023.01 88888.00 2016-12-17 23:18:13.407 352 16414.46 253.27 51023.04 88888.00 2016-12-17 23:18:13.907 352 16414.50 253.24 51023.01 88888.00 2016-12-17 23:18:14.407 352 16414.49 253.17 51022.99 88888.00 2016-12-17 23:18:14.907 352 16414.49 253.18 51022.94 88888.00 2016-12-17 23:18:15.407 352 16414.49 253.19 51022.97 88888.00 2016-12-17 23:18:15.907 352 16414.48 253.19 51022.97 88888.00 2016-12-17 23:18:16.407 352 16414.50 253.24 51022.95 88888.00 2016-12-17 23:18:16.907 352 16414.53 253.25 51022.96 88888.00 2016-12-17 23:18:17.407 352 16414.48 253.19 51022.91 88888.00 2016-12-17 23:18:17.907 352 16414.43 253.15 51022.88 88888.00 2016-12-17 23:18:18.407 352 16414.43 253.14 51022.92 88888.00 2016-12-17 23:18:18.907 352 16414.47 253.14 51022.92 88888.00 2016-12-17 23:18:19.407 352 16414.48 253.12 51022.91 88888.00 2016-12-17 23:18:19.907 352 16414.45 253.07 51022.95 88888.00 2016-12-17 23:18:20.407 352 16414.44 253.08 51022.99 88888.00 2016-12-17 23:18:20.907 352 16414.45 253.06 51022.97 88888.00 2016-12-17 23:18:21.407 352 16414.40 253.06 51022.95 88888.00 2016-12-17 23:18:21.907 352 16414.39 253.01 51022.90 88888.00 2016-12-17 23:18:22.407 352 16414.40 253.00 51022.87 88888.00 2016-12-17 23:18:22.907 352 16414.43 252.97 51022.85 88888.00 2016-12-17 23:18:23.407 352 16414.43 252.98 51022.89 88888.00 2016-12-17 23:18:23.907 352 16414.43 252.97 51022.92 88888.00 2016-12-17 23:18:24.407 352 16414.44 252.98 51022.89 88888.00 2016-12-17 23:18:24.907 352 16414.41 252.97 51022.90 88888.00 2016-12-17 23:18:25.407 352 16414.36 252.98 51022.88 88888.00 2016-12-17 23:18:25.907 352 16414.39 252.89 51022.85 88888.00 2016-12-17 23:18:26.407 352 16414.40 252.84 51022.88 88888.00 2016-12-17 23:18:26.907 352 16414.39 252.86 51022.94 88888.00 2016-12-17 23:18:27.407 352 16414.38 252.88 51022.95 88888.00 2016-12-17 23:18:27.907 352 16414.35 252.87 51022.91 88888.00 2016-12-17 23:18:28.407 352 16414.38 252.82 51022.90 88888.00 2016-12-17 23:18:28.907 352 16414.43 252.80 51022.85 88888.00 2016-12-17 23:18:29.407 352 16414.41 252.82 51022.85 88888.00 2016-12-17 23:18:29.907 352 16414.46 252.84 51022.94 88888.00 2016-12-17 23:18:30.407 352 16414.48 252.84 51023.01 88888.00 2016-12-17 23:18:30.907 352 16414.43 252.83 51023.03 88888.00 2016-12-17 23:18:31.407 352 16414.44 252.82 51022.97 88888.00 2016-12-17 23:18:31.907 352 16414.41 252.82 51022.95 88888.00 2016-12-17 23:18:32.407 352 16414.39 252.77 51022.91 88888.00 2016-12-17 23:18:32.907 352 16414.39 252.79 51022.80 88888.00 2016-12-17 23:18:33.407 352 16414.44 252.80 51022.82 88888.00 2016-12-17 23:18:33.907 352 16414.48 252.79 51022.94 88888.00 2016-12-17 23:18:34.407 352 16414.49 252.79 51022.97 88888.00 2016-12-17 23:18:34.907 352 16414.49 252.75 51022.98 88888.00 2016-12-17 23:18:35.408 352 16414.49 252.73 51022.97 88888.00 2016-12-17 23:18:35.908 352 16414.46 252.73 51023.00 88888.00 2016-12-17 23:18:36.408 352 16414.47 252.69 51022.97 88888.00 2016-12-17 23:18:36.908 352 16414.46 252.64 51022.97 88888.00 2016-12-17 23:18:37.408 352 16414.43 252.70 51022.96 88888.00 2016-12-17 23:18:37.908 352 16414.41 252.70 51023.01 88888.00 2016-12-17 23:18:38.408 352 16414.46 252.67 51023.00 88888.00 2016-12-17 23:18:38.908 352 16414.47 252.66 51022.94 88888.00 2016-12-17 23:18:39.408 352 16414.48 252.65 51022.92 88888.00 2016-12-17 23:18:39.908 352 16414.52 252.62 51022.89 88888.00 2016-12-17 23:18:40.408 352 16414.48 252.61 51022.89 88888.00 2016-12-17 23:18:40.908 352 16414.49 252.61 51022.90 88888.00 2016-12-17 23:18:41.408 352 16414.48 252.61 51022.90 88888.00 2016-12-17 23:18:41.908 352 16414.49 252.54 51022.92 88888.00 2016-12-17 23:18:42.408 352 16414.49 252.54 51022.94 88888.00 2016-12-17 23:18:42.908 352 16414.49 252.55 51022.96 88888.00 2016-12-17 23:18:43.408 352 16414.50 252.55 51022.95 88888.00 2016-12-17 23:18:43.908 352 16414.52 252.62 51022.92 88888.00 2016-12-17 23:18:44.408 352 16414.50 252.60 51023.01 88888.00 2016-12-17 23:18:44.908 352 16414.52 252.60 51023.04 88888.00 2016-12-17 23:18:45.408 352 16414.54 252.60 51023.04 88888.00 2016-12-17 23:18:45.908 352 16414.53 252.55 51022.99 88888.00 2016-12-17 23:18:46.408 352 16414.54 252.51 51022.97 88888.00 2016-12-17 23:18:46.908 352 16414.57 252.48 51022.86 88888.00 2016-12-17 23:18:47.408 352 16414.59 252.45 51022.87 88888.00 2016-12-17 23:18:47.908 352 16414.59 252.40 51022.91 88888.00 2016-12-17 23:18:48.408 352 16414.59 252.41 51022.90 88888.00 2016-12-17 23:18:48.908 352 16414.59 252.35 51022.94 88888.00 2016-12-17 23:18:49.408 352 16414.59 252.28 51022.92 88888.00 2016-12-17 23:18:49.908 352 16414.57 252.31 51022.94 88888.00 2016-12-17 23:18:50.408 352 16414.59 252.36 51022.94 88888.00 2016-12-17 23:18:50.908 352 16414.58 252.39 51022.92 88888.00 2016-12-17 23:18:51.408 352 16414.57 252.29 51022.92 88888.00 2016-12-17 23:18:51.908 352 16414.56 252.27 51022.97 88888.00 2016-12-17 23:18:52.408 352 16414.56 252.28 51023.03 88888.00 2016-12-17 23:18:52.908 352 16414.53 252.32 51023.04 88888.00 2016-12-17 23:18:53.408 352 16414.53 252.34 51023.06 88888.00 2016-12-17 23:18:53.908 352 16414.54 252.29 51023.03 88888.00 2016-12-17 23:18:54.408 352 16414.55 252.23 51022.94 88888.00 2016-12-17 23:18:54.908 352 16414.56 252.23 51022.88 88888.00 2016-12-17 23:18:55.408 352 16414.55 252.26 51022.91 88888.00 2016-12-17 23:18:55.908 352 16414.57 252.19 51022.95 88888.00 2016-12-17 23:18:56.408 352 16414.53 252.14 51022.95 88888.00 2016-12-17 23:18:56.908 352 16414.56 252.22 51022.96 88888.00 2016-12-17 23:18:57.408 352 16414.61 252.23 51022.97 88888.00 2016-12-17 23:18:57.908 352 16414.58 252.20 51023.03 88888.00 2016-12-17 23:18:58.408 352 16414.53 252.21 51023.04 88888.00 2016-12-17 23:18:58.908 352 16414.55 252.20 51023.00 88888.00 2016-12-17 23:18:59.408 352 16414.58 252.21 51022.97 88888.00 2016-12-17 23:18:59.908 352 16414.58 252.23 51022.94 88888.00 2016-12-17 23:19:00.408 352 16414.61 252.20 51022.94 88888.00 2016-12-17 23:19:00.908 352 16414.56 252.14 51022.90 88888.00 2016-12-17 23:19:01.408 352 16414.53 252.13 51022.87 88888.00 2016-12-17 23:19:01.908 352 16414.54 252.08 51022.94 88888.00 2016-12-17 23:19:02.408 352 16414.50 252.02 51022.94 88888.00 2016-12-17 23:19:02.908 352 16414.49 252.01 51022.95 88888.00 2016-12-17 23:19:03.408 352 16414.49 252.02 51022.98 88888.00 2016-12-17 23:19:03.908 352 16414.49 252.04 51023.03 88888.00 2016-12-17 23:19:04.408 352 16414.49 252.04 51022.88 88888.00 2016-12-17 23:19:04.908 352 16414.50 252.01 51022.80 88888.00 2016-12-17 23:19:05.409 352 16414.50 251.97 51022.80 88888.00 2016-12-17 23:19:05.909 352 16414.52 251.93 51022.88 88888.00 2016-12-17 23:19:06.409 352 16414.55 251.93 51022.85 88888.00 2016-12-17 23:19:06.909 352 16414.55 251.99 51022.87 88888.00 2016-12-17 23:19:07.409 352 16414.55 251.97 51022.97 88888.00 2016-12-17 23:19:07.909 352 16414.52 251.97 51023.00 88888.00 2016-12-17 23:19:08.409 352 16414.48 251.95 51022.95 88888.00 2016-12-17 23:19:08.909 352 16414.48 251.95 51022.97 88888.00 2016-12-17 23:19:09.409 352 16414.46 251.99 51022.98 88888.00 2016-12-17 23:19:09.909 352 16414.47 251.96 51022.92 88888.00 2016-12-17 23:19:10.409 352 16414.48 251.93 51022.89 88888.00 2016-12-17 23:19:10.909 352 16414.53 251.92 51022.88 88888.00 2016-12-17 23:19:11.409 352 16414.48 251.93 51022.90 88888.00 2016-12-17 23:19:11.909 352 16414.43 251.91 51022.85 88888.00 2016-12-17 23:19:12.409 352 16414.47 251.88 51022.82 88888.00 2016-12-17 23:19:12.909 352 16414.47 251.90 51022.88 88888.00 2016-12-17 23:19:13.409 352 16414.46 251.85 51022.89 88888.00 2016-12-17 23:19:13.909 352 16414.47 251.82 51022.88 88888.00 2016-12-17 23:19:14.409 352 16414.50 251.82 51022.94 88888.00 2016-12-17 23:19:14.909 352 16414.50 251.79 51022.94 88888.00 2016-12-17 23:19:15.409 352 16414.49 251.83 51023.00 88888.00 2016-12-17 23:19:15.909 352 16414.40 251.83 51023.04 88888.00 2016-12-17 23:19:16.409 352 16414.43 251.82 51023.05 88888.00 2016-12-17 23:19:16.909 352 16414.39 251.86 51023.04 88888.00 2016-12-17 23:19:17.409 352 16414.39 251.87 51023.03 88888.00 2016-12-17 23:19:17.909 352 16414.40 251.85 51022.99 88888.00 2016-12-17 23:19:18.409 352 16414.35 251.80 51022.96 88888.00 2016-12-17 23:19:18.909 352 16414.36 251.76 51023.00 88888.00 2016-12-17 23:19:19.409 352 16414.38 251.77 51022.96 88888.00 2016-12-17 23:19:19.909 352 16414.39 251.78 51022.97 88888.00 2016-12-17 23:19:20.409 352 16414.40 251.76 51022.99 88888.00 2016-12-17 23:19:20.909 352 16414.41 251.69 51023.01 88888.00 2016-12-17 23:19:21.409 352 16414.38 251.66 51022.97 88888.00 2016-12-17 23:19:21.909 352 16414.37 251.65 51022.97 88888.00 2016-12-17 23:19:22.409 352 16414.40 251.65 51022.97 88888.00 2016-12-17 23:19:22.909 352 16414.39 251.62 51022.94 88888.00 2016-12-17 23:19:23.409 352 16414.38 251.66 51022.94 88888.00 2016-12-17 23:19:23.909 352 16414.36 251.61 51022.99 88888.00 2016-12-17 23:19:24.409 352 16414.32 251.59 51022.98 88888.00 2016-12-17 23:19:24.909 352 16414.37 251.60 51022.97 88888.00 2016-12-17 23:19:25.409 352 16414.40 251.66 51022.98 88888.00 2016-12-17 23:19:25.909 352 16414.41 251.70 51022.95 88888.00 2016-12-17 23:19:26.409 352 16414.44 251.67 51022.91 88888.00 2016-12-17 23:19:26.909 352 16414.41 251.66 51022.92 88888.00 2016-12-17 23:19:27.409 352 16414.39 251.61 51022.95 88888.00 2016-12-17 23:19:27.909 352 16414.43 251.59 51022.99 88888.00 2016-12-17 23:19:28.409 352 16414.43 251.59 51023.00 88888.00 2016-12-17 23:19:28.909 352 16414.44 251.64 51023.01 88888.00 2016-12-17 23:19:29.409 352 16414.41 251.65 51022.97 88888.00 2016-12-17 23:19:29.909 352 16414.40 251.57 51022.97 88888.00 2016-12-17 23:19:30.409 352 16414.44 251.54 51022.99 88888.00 2016-12-17 23:19:30.909 352 16414.40 251.52 51023.03 88888.00 2016-12-17 23:19:31.409 352 16414.39 251.52 51022.95 88888.00 2016-12-17 23:19:31.909 352 16414.48 251.50 51022.94 88888.00 2016-12-17 23:19:32.409 352 16414.50 251.42 51022.99 88888.00 2016-12-17 23:19:32.909 352 16414.49 251.47 51023.08 88888.00 2016-12-17 23:19:33.409 352 16414.52 251.50 51023.05 88888.00 2016-12-17 23:19:33.909 352 16414.54 251.48 51023.03 88888.00 2016-12-17 23:19:34.409 352 16414.52 251.48 51023.12 88888.00 2016-12-17 23:19:34.909 352 16414.55 251.44 51023.13 88888.00 2016-12-17 23:19:35.410 352 16414.55 251.47 51023.06 88888.00 2016-12-17 23:19:35.910 352 16414.53 251.42 51023.07 88888.00 2016-12-17 23:19:36.410 352 16414.54 251.42 51023.06 88888.00 2016-12-17 23:19:36.910 352 16414.54 251.39 51023.04 88888.00 2016-12-17 23:19:37.410 352 16414.56 251.31 51023.07 88888.00 2016-12-17 23:19:37.910 352 16414.55 251.31 51023.01 88888.00 2016-12-17 23:19:38.410 352 16414.58 251.31 51023.03 88888.00 2016-12-17 23:19:38.910 352 16414.62 251.29 51023.04 88888.00 2016-12-17 23:19:39.410 352 16414.64 251.32 51023.06 88888.00 2016-12-17 23:19:39.910 352 16414.59 251.31 51023.06 88888.00 2016-12-17 23:19:40.410 352 16414.59 251.25 51023.04 88888.00 2016-12-17 23:19:40.910 352 16414.63 251.24 51023.01 88888.00 2016-12-17 23:19:41.410 352 16414.62 251.24 51023.05 88888.00 2016-12-17 23:19:41.910 352 16414.63 251.27 51023.08 88888.00 2016-12-17 23:19:42.410 352 16414.65 251.27 51023.04 88888.00 2016-12-17 23:19:42.910 352 16414.65 251.27 51022.95 88888.00 2016-12-17 23:19:43.410 352 16414.70 251.25 51022.97 88888.00 2016-12-17 23:19:43.910 352 16414.68 251.17 51022.99 88888.00 2016-12-17 23:19:44.410 352 16414.67 251.22 51022.99 88888.00 2016-12-17 23:19:44.910 352 16414.67 251.25 51023.05 88888.00 2016-12-17 23:19:45.410 352 16414.68 251.23 51023.07 88888.00 2016-12-17 23:19:45.910 352 16414.72 251.21 51023.05 88888.00 2016-12-17 23:19:46.410 352 16414.68 251.22 51023.03 88888.00 2016-12-17 23:19:46.910 352 16414.67 251.16 51023.00 88888.00 2016-12-17 23:19:47.410 352 16414.71 251.10 51023.04 88888.00 2016-12-17 23:19:47.910 352 16414.79 251.16 51023.09 88888.00 2016-12-17 23:19:48.410 352 16414.80 251.22 51023.12 88888.00 2016-12-17 23:19:48.910 352 16414.80 251.24 51023.12 88888.00 2016-12-17 23:19:49.410 352 16414.81 251.19 51023.09 88888.00 2016-12-17 23:19:49.910 352 16414.79 251.19 51023.06 88888.00 2016-12-17 23:19:50.410 352 16414.83 251.19 51023.08 88888.00 2016-12-17 23:19:50.910 352 16414.84 251.16 51023.10 88888.00 2016-12-17 23:19:51.410 352 16414.80 251.15 51023.08 88888.00 2016-12-17 23:19:51.910 352 16414.84 251.14 51023.05 88888.00 2016-12-17 23:19:52.410 352 16414.90 251.14 51023.10 88888.00 2016-12-17 23:19:52.910 352 16414.91 251.10 51023.10 88888.00 2016-12-17 23:19:53.410 352 16414.94 251.15 51023.01 88888.00 2016-12-17 23:19:53.910 352 16414.94 251.19 51023.00 88888.00 2016-12-17 23:19:54.410 352 16414.94 251.15 51023.04 88888.00 2016-12-17 23:19:54.910 352 16414.93 251.10 51023.07 88888.00 2016-12-17 23:19:55.410 352 16414.94 251.07 51023.07 88888.00 2016-12-17 23:19:55.910 352 16414.97 251.06 51023.08 88888.00 2016-12-17 23:19:56.410 352 16414.93 251.05 51023.05 88888.00 2016-12-17 23:19:56.910 352 16414.92 251.04 51023.00 88888.00 2016-12-17 23:19:57.410 352 16414.93 251.10 51022.96 88888.00 2016-12-17 23:19:57.910 352 16414.99 251.15 51022.95 88888.00 2016-12-17 23:19:58.410 352 16415.01 251.08 51022.98 88888.00 2016-12-17 23:19:58.910 352 16414.99 251.04 51022.96 88888.00 2016-12-17 23:19:59.410 352 16414.98 251.00 51023.01 88888.00 2016-12-17 23:19:59.910 352 16415.02 251.00 51023.03 88888.00 2016-12-17 23:20:00.410 352 16415.06 251.05 51022.99 88888.00 2016-12-17 23:20:00.910 352 16415.06 251.05 51022.95 88888.00 2016-12-17 23:20:01.410 352 16415.09 251.04 51022.97 88888.00 2016-12-17 23:20:01.910 352 16415.15 251.06 51023.05 88888.00 2016-12-17 23:20:02.410 352 16415.10 251.06 51023.08 88888.00 2016-12-17 23:20:02.910 352 16415.09 251.04 51023.04 88888.00 2016-12-17 23:20:03.410 352 16415.12 251.06 51023.05 88888.00 2016-12-17 23:20:03.910 352 16415.15 251.05 51023.05 88888.00 2016-12-17 23:20:04.410 352 16415.14 251.03 51022.99 88888.00 2016-12-17 23:20:04.910 352 16415.17 251.00 51022.96 88888.00 2016-12-17 23:20:05.411 352 16415.16 250.97 51023.05 88888.00 2016-12-17 23:20:05.911 352 16415.19 250.98 51023.10 88888.00 2016-12-17 23:20:06.411 352 16415.21 250.97 51023.09 88888.00 2016-12-17 23:20:06.911 352 16415.21 250.96 51023.13 88888.00 2016-12-17 23:20:07.411 352 16415.19 250.97 51023.07 88888.00 2016-12-17 23:20:07.911 352 16415.24 250.97 51023.03 88888.00 2016-12-17 23:20:08.411 352 16415.26 250.93 51023.04 88888.00 2016-12-17 23:20:08.911 352 16415.26 250.92 51023.09 88888.00 2016-12-17 23:20:09.411 352 16415.23 250.87 51023.08 88888.00 2016-12-17 23:20:09.911 352 16415.25 250.87 51023.12 88888.00 2016-12-17 23:20:10.411 352 16415.27 250.90 51023.14 88888.00 2016-12-17 23:20:10.911 352 16415.30 250.98 51023.08 88888.00 2016-12-17 23:20:11.411 352 16415.27 250.97 51023.05 88888.00 2016-12-17 23:20:11.911 352 16415.30 250.97 51023.03 88888.00 2016-12-17 23:20:12.411 352 16415.35 250.98 51023.03 88888.00 2016-12-17 23:20:12.911 352 16415.35 250.98 51023.03 88888.00 2016-12-17 23:20:13.411 352 16415.36 250.98 51022.99 88888.00 2016-12-17 23:20:13.911 352 16415.41 250.95 51023.01 88888.00 2016-12-17 23:20:14.411 352 16415.40 250.90 51023.01 88888.00 2016-12-17 23:20:14.911 352 16415.37 250.89 51023.00 88888.00 2016-12-17 23:20:15.411 352 16415.40 250.91 51022.96 88888.00 2016-12-17 23:20:15.911 352 16415.43 250.92 51022.99 88888.00 2016-12-17 23:20:16.411 352 16415.49 250.87 51023.03 88888.00 2016-12-17 23:20:16.911 352 16415.46 250.88 51023.01 88888.00 2016-12-17 23:20:17.411 352 16415.47 250.89 51022.98 88888.00 2016-12-17 23:20:17.911 352 16415.49 250.91 51022.96 88888.00 2016-12-17 23:20:18.411 352 16415.47 250.82 51022.96 88888.00 2016-12-17 23:20:18.911 352 16415.49 250.74 51022.97 88888.00 2016-12-17 23:20:19.411 352 16415.51 250.74 51022.95 88888.00 2016-12-17 23:20:19.911 352 16415.53 250.74 51022.96 88888.00 2016-12-17 23:20:20.411 352 16415.50 250.74 51023.01 88888.00 2016-12-17 23:20:20.911 352 16415.51 250.75 51022.98 88888.00 2016-12-17 23:20:21.411 352 16415.56 250.79 51022.96 88888.00 2016-12-17 23:20:21.911 352 16415.55 250.79 51023.05 88888.00 2016-12-17 23:20:22.411 352 16415.54 250.78 51023.01 88888.00 2016-12-17 23:20:22.911 352 16415.58 250.75 51023.01 88888.00 2016-12-17 23:20:23.411 352 16415.61 250.69 51022.92 88888.00 2016-12-17 23:20:23.911 352 16415.63 250.64 51022.86 88888.00 2016-12-17 23:20:24.411 352 16415.69 250.64 51022.83 88888.00 2016-12-17 23:20:24.911 352 16415.71 250.66 51022.81 88888.00 2016-12-17 23:20:25.411 352 16415.71 250.63 51022.86 88888.00 2016-12-17 23:20:25.911 352 16415.71 250.58 51022.94 88888.00 2016-12-17 23:20:26.411 352 16415.71 250.63 51022.92 88888.00 2016-12-17 23:20:26.911 352 16415.72 250.64 51022.90 88888.00 2016-12-17 23:20:27.411 352 16415.74 250.58 51022.90 88888.00 2016-12-17 23:20:27.911 352 16415.76 250.53 51022.95 88888.00 2016-12-17 23:20:28.411 352 16415.74 250.52 51022.96 88888.00 2016-12-17 23:20:28.911 352 16415.78 250.53 51022.96 88888.00 2016-12-17 23:20:29.411 352 16415.74 250.57 51022.94 88888.00 2016-12-17 23:20:29.911 352 16415.73 250.54 51022.92 88888.00 2016-12-17 23:20:30.411 352 16415.73 250.51 51022.94 88888.00 2016-12-17 23:20:30.911 352 16415.76 250.49 51022.95 88888.00 2016-12-17 23:20:31.411 352 16415.78 250.47 51022.90 88888.00 2016-12-17 23:20:31.911 352 16415.81 250.45 51022.94 88888.00 2016-12-17 23:20:32.411 352 16415.85 250.42 51022.95 88888.00 2016-12-17 23:20:32.911 352 16415.86 250.38 51022.91 88888.00 2016-12-17 23:20:33.411 352 16415.84 250.38 51022.87 88888.00 2016-12-17 23:20:33.911 352 16415.89 250.34 51022.94 88888.00 2016-12-17 23:20:34.411 352 16415.93 250.35 51022.96 88888.00 2016-12-17 23:20:34.911 352 16415.95 250.31 51022.94 88888.00 2016-12-17 23:20:35.412 352 16415.96 250.25 51022.96 88888.00 2016-12-17 23:20:35.912 352 16415.96 250.25 51022.85 88888.00 2016-12-17 23:20:36.412 352 16415.94 250.23 51022.87 88888.00 2016-12-17 23:20:36.912 352 16415.97 250.27 51022.86 88888.00 2016-12-17 23:20:37.412 352 16415.95 250.31 51022.86 88888.00 2016-12-17 23:20:37.912 352 16415.93 250.34 51022.86 88888.00 2016-12-17 23:20:38.412 352 16415.95 250.34 51022.86 88888.00 2016-12-17 23:20:38.912 352 16415.97 250.34 51022.90 88888.00 2016-12-17 23:20:39.412 352 16415.96 250.31 51022.85 88888.00 2016-12-17 23:20:39.912 352 16415.95 250.27 51022.86 88888.00 2016-12-17 23:20:40.412 352 16415.95 250.26 51022.85 88888.00 2016-12-17 23:20:40.912 352 16415.98 250.25 51022.91 88888.00 2016-12-17 23:20:41.412 352 16416.02 250.21 51022.92 88888.00 2016-12-17 23:20:41.912 352 16416.06 250.21 51022.90 88888.00 2016-12-17 23:20:42.412 352 16416.12 250.22 51022.95 88888.00 2016-12-17 23:20:42.912 352 16416.15 250.22 51022.94 88888.00 2016-12-17 23:20:43.412 352 16416.11 250.17 51022.95 88888.00 2016-12-17 23:20:43.912 352 16416.06 250.10 51022.90 88888.00 2016-12-17 23:20:44.412 352 16416.05 250.06 51022.91 88888.00 2016-12-17 23:20:44.912 352 16416.07 250.09 51022.91 88888.00 2016-12-17 23:20:45.412 352 16416.12 250.12 51022.89 88888.00 2016-12-17 23:20:45.912 352 16416.14 250.14 51022.87 88888.00 2016-12-17 23:20:46.412 352 16416.15 250.06 51022.86 88888.00 2016-12-17 23:20:46.912 352 16416.17 250.08 51022.88 88888.00 2016-12-17 23:20:47.412 352 16416.16 250.06 51022.89 88888.00 2016-12-17 23:20:47.912 352 16416.18 250.02 51022.85 88888.00 2016-12-17 23:20:48.412 352 16416.23 250.03 51022.86 88888.00 2016-12-17 23:20:48.912 352 16416.22 250.00 51022.85 88888.00 2016-12-17 23:20:49.412 352 16416.22 249.94 51022.89 88888.00 2016-12-17 23:20:49.912 352 16416.24 249.95 51022.91 88888.00 2016-12-17 23:20:50.412 352 16416.26 249.92 51022.90 88888.00 2016-12-17 23:20:50.912 352 16416.28 249.91 51022.91 88888.00 2016-12-17 23:20:51.412 352 16416.28 249.92 51022.92 88888.00 2016-12-17 23:20:51.912 352 16416.28 249.91 51022.90 88888.00 2016-12-17 23:20:52.412 352 16416.30 249.90 51022.85 88888.00 2016-12-17 23:20:52.912 352 16416.30 249.91 51022.77 88888.00 2016-12-17 23:20:53.412 352 16416.31 249.82 51022.77 88888.00 2016-12-17 23:20:53.912 352 16416.33 249.85 51022.79 88888.00 2016-12-17 23:20:54.412 352 16416.39 249.79 51022.81 88888.00 2016-12-17 23:20:54.912 352 16416.38 249.77 51022.82 88888.00 2016-12-17 23:20:55.412 352 16416.38 249.78 51022.77 88888.00 2016-12-17 23:20:55.912 352 16416.30 249.79 51022.72 88888.00 2016-12-17 23:20:56.412 352 16416.30 249.74 51022.76 88888.00 2016-12-17 23:20:56.912 352 16416.34 249.74 51022.80 88888.00 2016-12-17 23:20:57.412 352 16416.35 249.70 51022.81 88888.00 2016-12-17 23:20:57.912 352 16416.38 249.74 51022.85 88888.00 2016-12-17 23:20:58.412 352 16416.39 249.75 51022.82 88888.00 2016-12-17 23:20:58.912 352 16416.37 249.73 51022.81 88888.00 2016-12-17 23:20:59.412 352 16416.34 249.66 51022.81 88888.00 2016-12-17 23:20:59.912 352 16416.35 249.67 51022.76 88888.00 2016-12-17 23:21:00.412 352 16416.37 249.62 51022.78 88888.00 2016-12-17 23:21:00.912 352 16416.39 249.67 51022.79 88888.00 2016-12-17 23:21:01.412 352 16416.37 249.69 51022.77 88888.00 2016-12-17 23:21:01.912 352 16416.32 249.65 51022.79 88888.00 2016-12-17 23:21:02.412 352 16416.30 249.61 51022.82 88888.00 2016-12-17 23:21:02.912 352 16416.33 249.64 51022.81 88888.00 2016-12-17 23:21:03.412 352 16416.37 249.64 51022.82 88888.00 2016-12-17 23:21:03.912 352 16416.38 249.57 51022.83 88888.00 2016-12-17 23:21:04.412 352 16416.40 249.57 51022.86 88888.00 2016-12-17 23:21:04.912 352 16416.37 249.59 51022.86 88888.00 2016-12-17 23:21:05.413 352 16416.35 249.58 51022.82 88888.00 2016-12-17 23:21:05.913 352 16416.34 249.57 51022.85 88888.00 2016-12-17 23:21:06.413 352 16416.34 249.48 51022.88 88888.00 2016-12-17 23:21:06.913 352 16416.32 249.43 51022.85 88888.00 2016-12-17 23:21:07.413 352 16416.31 249.47 51022.83 88888.00 2016-12-17 23:21:07.913 352 16416.31 249.48 51022.83 88888.00 2016-12-17 23:21:08.413 352 16416.29 249.45 51022.77 88888.00 2016-12-17 23:21:08.913 352 16416.29 249.42 51022.78 88888.00 2016-12-17 23:21:09.413 352 16416.30 249.44 51022.77 88888.00 2016-12-17 23:21:09.913 352 16416.31 249.40 51022.73 88888.00 2016-12-17 23:21:10.413 352 16416.32 249.36 51022.69 88888.00 2016-12-17 23:21:10.913 352 16416.29 249.43 51022.72 88888.00 2016-12-17 23:21:11.413 352 16416.32 249.33 51022.73 88888.00 2016-12-17 23:21:11.913 352 16416.32 249.32 51022.77 88888.00 2016-12-17 23:21:12.413 352 16416.29 249.32 51022.74 88888.00 2016-12-17 23:21:12.913 352 16416.28 249.32 51022.73 88888.00 2016-12-17 23:21:13.413 352 16416.28 249.34 51022.77 88888.00 2016-12-17 23:21:13.913 352 16416.31 249.30 51022.74 88888.00 2016-12-17 23:21:14.413 352 16416.30 249.29 51022.74 88888.00 2016-12-17 23:21:14.913 352 16416.28 249.32 51022.78 88888.00 2016-12-17 23:21:15.413 352 16416.25 249.32 51022.76 88888.00 2016-12-17 23:21:15.913 352 16416.29 249.27 51022.78 88888.00 2016-12-17 23:21:16.413 352 16416.26 249.24 51022.76 88888.00 2016-12-17 23:21:16.913 352 16416.30 249.22 51022.73 88888.00 2016-12-17 23:21:17.413 352 16416.25 249.23 51022.72 88888.00 2016-12-17 23:21:17.913 352 16416.17 249.19 51022.71 88888.00 2016-12-17 23:21:18.413 352 16416.15 249.19 51022.73 88888.00 2016-12-17 23:21:18.913 352 16416.15 249.15 51022.74 88888.00 2016-12-17 23:21:19.413 352 16416.16 249.13 51022.76 88888.00 2016-12-17 23:21:19.913 352 16416.14 249.15 51022.70 88888.00 2016-12-17 23:21:20.413 352 16416.09 249.08 51022.72 88888.00 2016-12-17 23:21:20.913 352 16416.09 249.05 51022.77 88888.00 2016-12-17 23:21:21.413 352 16416.12 249.04 51022.76 88888.00 2016-12-17 23:21:21.913 352 16416.12 249.00 51022.78 88888.00 2016-12-17 23:21:22.413 352 16416.12 248.98 51022.71 88888.00 2016-12-17 23:21:22.913 352 16416.13 248.92 51022.66 88888.00 2016-12-17 23:21:23.413 352 16416.12 248.84 51022.67 88888.00 2016-12-17 23:21:23.913 352 16416.11 248.90 51022.69 88888.00 2016-12-17 23:21:24.413 352 16416.08 248.93 51022.78 88888.00 2016-12-17 23:21:24.913 352 16416.09 248.95 51022.76 88888.00 2016-12-17 23:21:25.413 352 16416.11 248.91 51022.69 88888.00 2016-12-17 23:21:25.913 352 16416.11 248.88 51022.70 88888.00 2016-12-17 23:21:26.413 352 16416.05 248.86 51022.71 88888.00 2016-12-17 23:21:26.913 352 16416.03 248.86 51022.73 88888.00 2016-12-17 23:21:27.413 352 16416.06 248.81 51022.74 88888.00 2016-12-17 23:21:27.913 352 16416.06 248.86 51022.76 88888.00 2016-12-17 23:21:28.413 352 16416.04 248.87 51022.71 88888.00 2016-12-17 23:21:28.913 352 16416.03 248.80 51022.66 88888.00 2016-12-17 23:21:29.413 352 16416.02 248.80 51022.71 88888.00 2016-12-17 23:21:29.913 352 16415.99 248.79 51022.74 88888.00 2016-12-17 23:21:30.413 352 16415.94 248.75 51022.79 88888.00 2016-12-17 23:21:30.913 352 16415.96 248.69 51022.77 88888.00 2016-12-17 23:21:31.413 352 16415.96 248.66 51022.69 88888.00 2016-12-17 23:21:31.913 352 16415.95 248.70 51022.71 88888.00 2016-12-17 23:21:32.413 352 16415.96 248.71 51022.76 88888.00 2016-12-17 23:21:32.913 352 16415.94 248.71 51022.72 88888.00 2016-12-17 23:21:33.413 352 16415.90 248.73 51022.70 88888.00 2016-12-17 23:21:33.913 352 16415.89 248.72 51022.73 88888.00 2016-12-17 23:21:34.413 352 16415.90 248.71 51022.70 88888.00 2016-12-17 23:21:34.913 352 16415.90 248.66 51022.62 88888.00 2016-12-17 23:21:35.404 352 16415.88 248.66 51022.63 88888.00 2016-12-17 23:21:35.904 352 16415.93 248.69 51022.71 88888.00 2016-12-17 23:21:36.404 352 16415.94 248.69 51022.69 88888.00 2016-12-17 23:21:36.904 352 16415.89 248.72 51022.69 88888.00 2016-12-17 23:21:37.404 352 16415.91 248.65 51022.64 88888.00 2016-12-17 23:21:37.904 352 16415.90 248.61 51022.67 88888.00 2016-12-17 23:21:38.404 352 16415.86 248.58 51022.71 88888.00 2016-12-17 23:21:38.904 352 16415.87 248.57 51022.69 88888.00 2016-12-17 23:21:39.404 352 16415.87 248.49 51022.76 88888.00 2016-12-17 23:21:39.904 352 16415.84 248.48 51022.71 88888.00 2016-12-17 23:21:40.404 352 16415.84 248.54 51022.67 88888.00 2016-12-17 23:21:40.904 352 16415.82 248.58 51022.64 88888.00 2016-12-17 23:21:41.404 352 16415.81 248.54 51022.68 88888.00 2016-12-17 23:21:41.904 352 16415.84 248.49 51022.71 88888.00 2016-12-17 23:21:42.404 352 16415.85 248.48 51022.70 88888.00 2016-12-17 23:21:42.904 352 16415.82 248.47 51022.74 88888.00 2016-12-17 23:21:43.404 352 16415.82 248.53 51022.69 88888.00 2016-12-17 23:21:43.904 352 16415.82 248.54 51022.70 88888.00 2016-12-17 23:21:44.404 352 16415.80 248.53 51022.78 88888.00 2016-12-17 23:21:44.904 352 16415.77 248.51 51022.76 88888.00 2016-12-17 23:21:45.404 352 16415.74 248.49 51022.71 88888.00 2016-12-17 23:21:45.904 352 16415.70 248.53 51022.68 88888.00 2016-12-17 23:21:46.404 352 16415.71 248.52 51022.70 88888.00 2016-12-17 23:21:46.904 352 16415.77 248.42 51022.76 88888.00 2016-12-17 23:21:47.404 352 16415.77 248.36 51022.72 88888.00 2016-12-17 23:21:47.904 352 16415.77 248.31 51022.64 88888.00 2016-12-17 23:21:48.404 352 16415.77 248.28 51022.64 88888.00 2016-12-17 23:21:48.904 352 16415.76 248.32 51022.71 88888.00 2016-12-17 23:21:49.404 352 16415.76 248.32 51022.71 88888.00 2016-12-17 23:21:49.904 352 16415.71 248.31 51022.64 88888.00 2016-12-17 23:21:50.404 352 16415.70 248.32 51022.66 88888.00 2016-12-17 23:21:50.904 352 16415.68 248.31 51022.70 88888.00 2016-12-17 23:21:51.404 352 16415.68 248.21 51022.66 88888.00 2016-12-17 23:21:51.904 352 16415.62 248.19 51022.62 88888.00 2016-12-17 23:21:52.404 352 16415.63 248.16 51022.62 88888.00 2016-12-17 23:21:52.904 352 16415.60 248.19 51022.61 88888.00 2016-12-17 23:21:53.404 352 16415.62 248.22 51022.60 88888.00 2016-12-17 23:21:53.904 352 16415.62 248.20 51022.63 88888.00 2016-12-17 23:21:54.404 352 16415.62 248.19 51022.60 88888.00 2016-12-17 23:21:54.904 352 16415.62 248.16 51022.57 88888.00 2016-12-17 23:21:55.404 352 16415.62 248.12 51022.55 88888.00 2016-12-17 23:21:55.904 352 16415.65 248.11 51022.58 88888.00 2016-12-17 23:21:56.404 352 16415.63 248.08 51022.59 88888.00 2016-12-17 23:21:56.904 352 16415.59 248.07 51022.58 88888.00 2016-12-17 23:21:57.404 352 16415.59 248.08 51022.58 88888.00 2016-12-17 23:21:57.904 352 16415.60 248.04 51022.62 88888.00 2016-12-17 23:21:58.404 352 16415.55 247.97 51022.66 88888.00 2016-12-17 23:21:58.904 352 16415.59 247.97 51022.61 88888.00 2016-12-17 23:21:59.404 352 16415.65 247.97 51022.61 88888.00 2016-12-17 23:21:59.904 352 16415.58 247.99 51022.59 88888.00 2016-12-17 23:22:00.404 352 16415.53 247.99 51022.59 88888.00 2016-12-17 23:22:00.904 352 16415.58 248.00 51022.60 88888.00 2016-12-17 23:22:01.404 352 16415.58 247.97 51022.58 88888.00 2016-12-17 23:22:01.904 352 16415.55 247.84 51022.55 88888.00 2016-12-17 23:22:02.404 352 16415.53 247.77 51022.60 88888.00 2016-12-17 23:22:02.904 352 16415.49 247.74 51022.58 88888.00 2016-12-17 23:22:03.404 352 16415.47 247.71 51022.55 88888.00 2016-12-17 23:22:03.904 352 16415.46 247.77 51022.51 88888.00 2016-12-17 23:22:04.404 352 16415.49 247.73 51022.50 88888.00 2016-12-17 23:22:04.904 352 16415.46 247.69 51022.53 88888.00 2016-12-17 23:22:05.405 352 16415.49 247.67 51022.53 88888.00 2016-12-17 23:22:05.905 352 16415.43 247.70 51022.60 88888.00 2016-12-17 23:22:06.405 352 16415.42 247.71 51022.57 88888.00 2016-12-17 23:22:06.905 352 16415.41 247.69 51022.52 88888.00 2016-12-17 23:22:07.405 352 16415.40 247.68 51022.49 88888.00 2016-12-17 23:22:07.905 352 16415.41 247.69 51022.51 88888.00 2016-12-17 23:22:08.405 352 16415.38 247.67 51022.49 88888.00 2016-12-17 23:22:08.905 352 16415.38 247.70 51022.53 88888.00 2016-12-17 23:22:09.405 352 16415.38 247.70 51022.58 88888.00 2016-12-17 23:22:09.905 352 16415.40 247.64 51022.52 88888.00 2016-12-17 23:22:10.405 352 16415.36 247.61 51022.52 88888.00 2016-12-17 23:22:10.905 352 16415.35 247.62 51022.52 88888.00 2016-12-17 23:22:11.405 352 16415.32 247.59 51022.57 88888.00 2016-12-17 23:22:11.905 352 16415.27 247.51 51022.53 88888.00 2016-12-17 23:22:12.405 352 16415.26 247.48 51022.50 88888.00 2016-12-17 23:22:12.905 352 16415.26 247.52 51022.51 88888.00 2016-12-17 23:22:13.405 352 16415.28 247.48 51022.52 88888.00 2016-12-17 23:22:13.905 352 16415.24 247.38 51022.53 88888.00 2016-12-17 23:22:14.405 352 16415.25 247.32 51022.53 88888.00 2016-12-17 23:22:14.905 352 16415.24 247.33 51022.50 88888.00 2016-12-17 23:22:15.405 352 16415.21 247.42 51022.52 88888.00 2016-12-17 23:22:15.905 352 16415.17 247.40 51022.52 88888.00 2016-12-17 23:22:16.405 352 16415.12 247.33 51022.55 88888.00 2016-12-17 23:22:16.905 352 16415.16 247.31 51022.57 88888.00 2016-12-17 23:22:17.405 352 16415.21 247.32 51022.59 88888.00 2016-12-17 23:22:17.905 352 16415.21 247.33 51022.60 88888.00 2016-12-17 23:22:18.405 352 16415.18 247.33 51022.55 88888.00 2016-12-17 23:22:18.905 352 16415.18 247.33 51022.58 88888.00 2016-12-17 23:22:19.405 352 16415.15 247.26 51022.54 88888.00 2016-12-17 23:22:19.905 352 16415.15 247.25 51022.53 88888.00 2016-12-17 23:22:20.405 352 16415.18 247.23 51022.54 88888.00 2016-12-17 23:22:20.905 352 16415.17 247.23 51022.49 88888.00 2016-12-17 23:22:21.405 352 16415.16 247.20 51022.48 88888.00 2016-12-17 23:22:21.905 352 16415.12 247.23 51022.46 88888.00 2016-12-17 23:22:22.405 352 16415.11 247.25 51022.52 88888.00 2016-12-17 23:22:22.905 352 16415.09 247.23 51022.55 88888.00 2016-12-17 23:22:23.405 352 16415.03 247.25 51022.53 88888.00 2016-12-17 23:22:23.905 352 16415.02 247.26 51022.57 88888.00 2016-12-17 23:22:24.405 352 16415.03 247.20 51022.53 88888.00 2016-12-17 23:22:24.905 352 16414.99 247.16 51022.54 88888.00 2016-12-17 23:22:25.405 352 16414.98 247.18 51022.54 88888.00 2016-12-17 23:22:25.905 352 16414.97 247.10 51022.58 88888.00 2016-12-17 23:22:26.405 352 16414.94 247.06 51022.62 88888.00 2016-12-17 23:22:26.905 352 16414.92 247.03 51022.64 88888.00 2016-12-17 23:22:27.405 352 16414.92 247.09 51022.62 88888.00 2016-12-17 23:22:27.905 352 16414.92 247.12 51022.63 88888.00 2016-12-17 23:22:28.405 352 16414.92 247.13 51022.63 88888.00 2016-12-17 23:22:28.905 352 16414.89 247.10 51022.63 88888.00 2016-12-17 23:22:29.405 352 16414.85 247.12 51022.66 88888.00 2016-12-17 23:22:29.905 352 16414.86 247.07 51022.60 88888.00 2016-12-17 23:22:30.405 352 16414.89 247.08 51022.61 88888.00 2016-12-17 23:22:30.905 352 16414.84 247.13 51022.62 88888.00 2016-12-17 23:22:31.405 352 16414.81 247.15 51022.64 88888.00 2016-12-17 23:22:31.905 352 16414.79 247.12 51022.69 88888.00 2016-12-17 23:22:32.405 352 16414.81 247.13 51022.64 88888.00 2016-12-17 23:22:32.905 352 16414.82 247.12 51022.61 88888.00 2016-12-17 23:22:33.405 352 16414.82 247.06 51022.67 88888.00 2016-12-17 23:22:33.905 352 16414.85 247.13 51022.59 88888.00 2016-12-17 23:22:34.405 352 16414.85 247.16 51022.58 88888.00 2016-12-17 23:22:34.905 352 16414.81 247.13 51022.57 88888.00 2016-12-17 23:22:35.406 352 16414.80 247.15 51022.61 88888.00 2016-12-17 23:22:35.906 352 16414.82 247.12 51022.59 88888.00 2016-12-17 23:22:36.406 352 16414.80 247.10 51022.58 88888.00 2016-12-17 23:22:36.906 352 16414.76 247.15 51022.57 88888.00 2016-12-17 23:22:37.406 352 16414.76 247.16 51022.53 88888.00 2016-12-17 23:22:37.906 352 16414.79 247.15 51022.59 88888.00 2016-12-17 23:22:38.406 352 16414.76 247.16 51022.67 88888.00 2016-12-17 23:22:38.906 352 16414.79 247.15 51022.68 88888.00 2016-12-17 23:22:39.406 352 16414.75 247.10 51022.71 88888.00 2016-12-17 23:22:39.906 352 16414.75 247.12 51022.69 88888.00 2016-12-17 23:22:40.406 352 16414.73 247.15 51022.66 88888.00 2016-12-17 23:22:40.906 352 16414.72 247.14 51022.66 88888.00 2016-12-17 23:22:41.406 352 16414.72 247.15 51022.64 88888.00 2016-12-17 23:22:41.906 352 16414.66 247.12 51022.60 88888.00 2016-12-17 23:22:42.406 352 16414.66 247.13 51022.59 88888.00 2016-12-17 23:22:42.906 352 16414.67 247.15 51022.66 88888.00 2016-12-17 23:22:43.406 352 16414.65 247.21 51022.66 88888.00 2016-12-17 23:22:43.906 352 16414.67 247.25 51022.69 88888.00 2016-12-17 23:22:44.406 352 16414.65 247.29 51022.71 88888.00 2016-12-17 23:22:44.906 352 16414.66 247.25 51022.72 88888.00 2016-12-17 23:22:45.406 352 16414.67 247.25 51022.72 88888.00 2016-12-17 23:22:45.906 352 16414.68 247.24 51022.71 88888.00 2016-12-17 23:22:46.406 352 16414.73 247.23 51022.76 88888.00 2016-12-17 23:22:46.906 352 16414.71 247.32 51022.78 88888.00 2016-12-17 23:22:47.406 352 16414.65 247.36 51022.81 88888.00 2016-12-17 23:22:47.906 352 16414.64 247.36 51022.78 88888.00 2016-12-17 23:22:48.406 352 16414.67 247.34 51022.76 88888.00 2016-12-17 23:22:48.906 352 16414.64 247.36 51022.72 88888.00 2016-12-17 23:22:49.406 352 16414.58 247.35 51022.69 88888.00 2016-12-17 23:22:49.906 352 16414.55 247.36 51022.63 88888.00 2016-12-17 23:22:50.406 352 16414.58 247.39 51022.66 88888.00 2016-12-17 23:22:50.906 352 16414.56 247.41 51022.62 88888.00 2016-12-17 23:22:51.406 352 16414.57 247.41 51022.66 88888.00 2016-12-17 23:22:51.906 352 16414.56 247.45 51022.59 88888.00 2016-12-17 23:22:52.406 352 16414.55 247.44 51022.61 88888.00 2016-12-17 23:22:52.906 352 16414.55 247.44 51022.62 88888.00 2016-12-17 23:22:53.406 352 16414.50 247.44 51022.66 88888.00 2016-12-17 23:22:53.906 352 16414.54 247.39 51022.63 88888.00 2016-12-17 23:22:54.406 352 16414.58 247.39 51022.62 88888.00 2016-12-17 23:22:54.906 352 16414.61 247.45 51022.63 88888.00 2016-12-17 23:22:55.406 352 16414.61 247.49 51022.64 88888.00 2016-12-17 23:22:55.906 352 16414.61 247.49 51022.67 88888.00 2016-12-17 23:22:56.406 352 16414.58 247.51 51022.66 88888.00 2016-12-17 23:22:56.906 352 16414.57 247.51 51022.61 88888.00 2016-12-17 23:22:57.406 352 16414.62 247.55 51022.66 88888.00 2016-12-17 23:22:57.906 352 16414.62 247.59 51022.71 88888.00 2016-12-17 23:22:58.406 352 16414.65 247.60 51022.74 88888.00 2016-12-17 23:22:58.906 352 16414.58 247.59 51022.72 88888.00 2016-12-17 23:22:59.406 352 16414.56 247.59 51022.69 88888.00 2016-12-17 23:22:59.906 352 16414.57 247.53 51022.70 88888.00 2016-12-17 23:23:00.406 352 16414.56 247.56 51022.67 88888.00 2016-12-17 23:23:00.906 352 16414.55 247.60 51022.66 88888.00 2016-12-17 23:23:01.406 352 16414.54 247.60 51022.76 88888.00 2016-12-17 23:23:01.906 352 16414.55 247.60 51022.77 88888.00 2016-12-17 23:23:02.406 352 16414.55 247.56 51022.83 88888.00 2016-12-17 23:23:02.906 352 16414.58 247.59 51022.79 88888.00 2016-12-17 23:23:03.406 352 16414.55 247.62 51022.76 88888.00 2016-12-17 23:23:03.906 352 16414.56 247.62 51022.72 88888.00 2016-12-17 23:23:04.406 352 16414.55 247.61 51022.72 88888.00 2016-12-17 23:23:04.906 352 16414.55 247.59 51022.70 88888.00 2016-12-17 23:23:05.407 352 16414.55 247.64 51022.76 88888.00 2016-12-17 23:23:05.907 352 16414.54 247.66 51022.80 88888.00 2016-12-17 23:23:06.407 352 16414.54 247.66 51022.74 88888.00 2016-12-17 23:23:06.907 352 16414.53 247.69 51022.73 88888.00 2016-12-17 23:23:07.407 352 16414.54 247.69 51022.74 88888.00 2016-12-17 23:23:07.907 352 16414.55 247.69 51022.69 88888.00 2016-12-17 23:23:08.407 352 16414.54 247.68 51022.69 88888.00 2016-12-17 23:23:08.907 352 16414.52 247.70 51022.76 88888.00 2016-12-17 23:23:09.407 352 16414.55 247.71 51022.77 88888.00 2016-12-17 23:23:09.907 352 16414.57 247.74 51022.72 88888.00 2016-12-17 23:23:10.407 352 16414.56 247.73 51022.68 88888.00 2016-12-17 23:23:10.907 352 16414.54 247.75 51022.72 88888.00 2016-12-17 23:23:11.407 352 16414.58 247.79 51022.77 88888.00 2016-12-17 23:23:11.907 352 16414.58 247.76 51022.77 88888.00 2016-12-17 23:23:12.407 352 16414.57 247.79 51022.78 88888.00 2016-12-17 23:23:12.907 352 16414.59 247.86 51022.74 88888.00 2016-12-17 23:23:13.407 352 16414.59 247.84 51022.73 88888.00 2016-12-17 23:23:13.907 352 16414.58 247.82 51022.70 88888.00 2016-12-17 23:23:14.407 352 16414.57 247.77 51022.72 88888.00 2016-12-17 23:23:14.907 352 16414.57 247.78 51022.73 88888.00 2016-12-17 23:23:15.407 352 16414.58 247.73 51022.78 88888.00 2016-12-17 23:23:15.907 352 16414.55 247.71 51022.85 88888.00 2016-12-17 23:23:16.407 352 16414.55 247.75 51022.87 88888.00 2016-12-17 23:23:16.907 352 16414.55 247.82 51022.82 88888.00 2016-12-17 23:23:17.407 352 16414.55 247.81 51022.85 88888.00 2016-12-17 23:23:17.907 352 16414.57 247.82 51022.82 88888.00 2016-12-17 23:23:18.407 352 16414.53 247.84 51022.81 88888.00 2016-12-17 23:23:18.907 352 16414.52 247.85 51022.88 88888.00 2016-12-17 23:23:19.407 352 16414.53 247.84 51022.89 88888.00 2016-12-17 23:23:19.907 352 16414.55 247.81 51022.87 88888.00 2016-12-17 23:23:20.407 352 16414.56 247.82 51022.88 88888.00 2016-12-17 23:23:20.907 352 16414.55 247.84 51022.85 88888.00 2016-12-17 23:23:21.407 352 16414.52 247.86 51022.86 88888.00 2016-12-17 23:23:21.907 352 16414.49 247.87 51022.87 88888.00 2016-12-17 23:23:22.407 352 16414.48 247.84 51022.85 88888.00 2016-12-17 23:23:22.907 352 16414.49 247.81 51022.87 88888.00 2016-12-17 23:23:23.407 352 16414.50 247.82 51022.90 88888.00 2016-12-17 23:23:23.907 352 16414.50 247.82 51022.87 88888.00 2016-12-17 23:23:24.407 352 16414.52 247.86 51022.87 88888.00 2016-12-17 23:23:24.907 352 16414.49 247.84 51022.86 88888.00 2016-12-17 23:23:25.407 352 16414.47 247.82 51022.86 88888.00 2016-12-17 23:23:25.907 352 16414.47 247.83 51022.92 88888.00 2016-12-17 23:23:26.407 352 16414.47 247.81 51022.92 88888.00 2016-12-17 23:23:26.907 352 16414.48 247.79 51022.82 88888.00 2016-12-17 23:23:27.407 352 16414.48 247.77 51022.81 88888.00 2016-12-17 23:23:27.907 352 16414.55 247.77 51022.90 88888.00 2016-12-17 23:23:28.407 352 16414.52 247.75 51022.95 88888.00 2016-12-17 23:23:28.907 352 16414.52 247.74 51022.89 88888.00 2016-12-17 23:23:29.407 352 16414.54 247.75 51022.82 88888.00 2016-12-17 23:23:29.907 352 16414.49 247.67 51022.81 88888.00 2016-12-17 23:23:30.407 352 16414.53 247.68 51022.89 88888.00 2016-12-17 23:23:30.907 352 16414.57 247.73 51022.95 88888.00 2016-12-17 23:23:31.407 352 16414.57 247.71 51022.96 88888.00 2016-12-17 23:23:31.907 352 16414.54 247.77 51022.96 88888.00 2016-12-17 23:23:32.407 352 16414.53 247.79 51022.88 88888.00 2016-12-17 23:23:32.907 352 16414.56 247.75 51022.91 88888.00 2016-12-17 23:23:33.407 352 16414.57 247.74 51022.87 88888.00 2016-12-17 23:23:33.907 352 16414.61 247.74 51022.83 88888.00 2016-12-17 23:23:34.407 352 16414.63 247.71 51022.79 88888.00 2016-12-17 23:23:34.907 352 16414.59 247.75 51022.86 88888.00 2016-12-17 23:23:35.408 352 16414.55 247.82 51022.83 88888.00 2016-12-17 23:23:35.908 352 16414.56 247.77 51022.79 88888.00 2016-12-17 23:23:36.408 352 16414.62 247.71 51022.81 88888.00 2016-12-17 23:23:36.908 352 16414.57 247.73 51022.88 88888.00 2016-12-17 23:23:37.408 352 16414.57 247.74 51022.91 88888.00 2016-12-17 23:23:37.908 352 16414.59 247.77 51022.81 88888.00 2016-12-17 23:23:38.408 352 16414.59 247.74 51022.76 88888.00 2016-12-17 23:23:38.908 352 16414.58 247.68 51022.79 88888.00 2016-12-17 23:23:39.408 352 16414.63 247.66 51022.78 88888.00 2016-12-17 23:23:39.908 352 16414.57 247.71 51022.71 88888.00 2016-12-17 23:23:40.408 352 16414.55 247.73 51022.76 88888.00 2016-12-17 23:23:40.908 352 16414.57 247.66 51022.77 88888.00 2016-12-17 23:23:41.408 352 16414.62 247.69 51022.77 88888.00 2016-12-17 23:23:41.908 352 16414.64 247.62 51022.76 88888.00 2016-12-17 23:23:42.408 352 16414.64 247.55 51022.76 88888.00 2016-12-17 23:23:42.908 352 16414.64 247.58 51022.71 88888.00 2016-12-17 23:23:43.408 352 16414.65 247.66 51022.72 88888.00 2016-12-17 23:23:43.908 352 16414.67 247.66 51022.72 88888.00 2016-12-17 23:23:44.408 352 16414.65 247.59 51022.76 88888.00 2016-12-17 23:23:44.908 352 16414.61 247.58 51022.82 88888.00 2016-12-17 23:23:45.408 352 16414.63 247.56 51022.78 88888.00 2016-12-17 23:23:45.908 352 16414.61 247.49 51022.79 88888.00 2016-12-17 23:23:46.408 352 16414.59 247.44 51022.74 88888.00 2016-12-17 23:23:46.908 352 16414.65 247.45 51022.73 88888.00 2016-12-17 23:23:47.408 352 16414.65 247.45 51022.82 88888.00 2016-12-17 23:23:47.908 352 16414.67 247.42 51022.87 88888.00 2016-12-17 23:23:48.408 352 16414.67 247.42 51022.86 88888.00 2016-12-17 23:23:48.908 352 16414.73 247.42 51022.85 88888.00 2016-12-17 23:23:49.408 352 16414.72 247.45 51022.77 88888.00 2016-12-17 23:23:49.908 352 16414.68 247.51 51022.69 88888.00 2016-12-17 23:23:50.408 352 16414.75 247.48 51022.73 88888.00 2016-12-17 23:23:50.908 352 16414.72 247.42 51022.73 88888.00 2016-12-17 23:23:51.408 352 16414.72 247.44 51022.73 88888.00 2016-12-17 23:23:51.908 352 16414.71 247.39 51022.78 88888.00 2016-12-17 23:23:52.408 352 16414.76 247.39 51022.76 88888.00 2016-12-17 23:23:52.908 352 16414.75 247.38 51022.74 88888.00 2016-12-17 23:23:53.408 352 16414.73 247.36 51022.72 88888.00 2016-12-17 23:23:53.908 352 16414.75 247.35 51022.72 88888.00 2016-12-17 23:23:54.408 352 16414.75 247.29 51022.74 88888.00 2016-12-17 23:23:54.908 352 16414.70 247.24 51022.72 88888.00 2016-12-17 23:23:55.408 352 16414.70 247.27 51022.69 88888.00 2016-12-17 23:23:55.908 352 16414.73 247.32 51022.76 88888.00 2016-12-17 23:23:56.408 352 16414.75 247.35 51022.76 88888.00 2016-12-17 23:23:56.908 352 16414.79 247.32 51022.71 88888.00 2016-12-17 23:23:57.408 352 16414.79 247.35 51022.73 88888.00 2016-12-17 23:23:57.908 352 16414.77 247.38 51022.76 88888.00 2016-12-17 23:23:58.408 352 16414.70 247.30 51022.74 88888.00 2016-12-17 23:23:58.908 352 16414.75 247.23 51022.78 88888.00 2016-12-17 23:23:59.408 352 16414.80 247.29 51022.76 88888.00 2016-12-17 23:23:59.908 352 16414.76 247.21 51022.73 88888.00 2016-12-17 23:24:00.408 352 16414.71 247.21 51022.72 88888.00 2016-12-17 23:24:00.908 352 16414.70 247.23 51022.74 88888.00 2016-12-17 23:24:01.408 352 16414.68 247.17 51022.74 88888.00 2016-12-17 23:24:01.908 352 16414.71 247.17 51022.77 88888.00 2016-12-17 23:24:02.408 352 16414.72 247.16 51022.82 88888.00 2016-12-17 23:24:02.908 352 16414.70 247.15 51022.85 88888.00 2016-12-17 23:24:03.408 352 16414.67 247.09 51022.83 88888.00 2016-12-17 23:24:03.908 352 16414.70 247.08 51022.78 88888.00 2016-12-17 23:24:04.408 352 16414.74 247.09 51022.74 88888.00 2016-12-17 23:24:04.908 352 16414.73 247.13 51022.76 88888.00 2016-12-17 23:24:05.409 352 16414.72 247.08 51022.76 88888.00 2016-12-17 23:24:05.909 352 16414.72 247.06 51022.83 88888.00 2016-12-17 23:24:06.409 352 16414.66 247.08 51022.85 88888.00 2016-12-17 23:24:06.909 352 16414.71 247.12 51022.85 88888.00 2016-12-17 23:24:07.409 352 16414.71 247.05 51022.85 88888.00 2016-12-17 23:24:07.909 352 16414.75 247.04 51022.88 88888.00 2016-12-17 23:24:08.409 352 16414.75 247.03 51022.79 88888.00 2016-12-17 23:24:08.909 352 16414.71 246.99 51022.81 88888.00 2016-12-17 23:24:09.409 352 16414.66 247.01 51022.88 88888.00 2016-12-17 23:24:09.909 352 16414.68 247.03 51022.89 88888.00 2016-12-17 23:24:10.409 352 16414.68 247.00 51022.80 88888.00 2016-12-17 23:24:10.909 352 16414.68 246.99 51022.83 88888.00 2016-12-17 23:24:11.409 352 16414.67 246.97 51022.89 88888.00 2016-12-17 23:24:11.909 352 16414.67 246.91 51022.86 88888.00 2016-12-17 23:24:12.409 352 16414.65 246.89 51022.82 88888.00 2016-12-17 23:24:12.909 352 16414.62 246.89 51022.83 88888.00 2016-12-17 23:24:13.409 352 16414.62 246.91 51022.81 88888.00 2016-12-17 23:24:13.909 352 16414.63 246.92 51022.82 88888.00 2016-12-17 23:24:14.409 352 16414.64 246.90 51022.85 88888.00 2016-12-17 23:24:14.909 352 16414.62 246.90 51022.89 88888.00 2016-12-17 23:24:15.409 352 16414.62 246.88 51022.91 88888.00 2016-12-17 23:24:15.909 352 16414.59 246.88 51022.91 88888.00 2016-12-17 23:24:16.409 352 16414.63 246.90 51022.88 88888.00 2016-12-17 23:24:16.909 352 16414.61 246.88 51022.91 88888.00 2016-12-17 23:24:17.409 352 16414.58 246.87 51022.89 88888.00 2016-12-17 23:24:17.909 352 16414.57 246.86 51022.86 88888.00 2016-12-17 23:24:18.409 352 16414.56 246.83 51022.83 88888.00 2016-12-17 23:24:18.909 352 16414.54 246.80 51022.88 88888.00 2016-12-17 23:24:19.409 352 16414.56 246.77 51022.94 88888.00 2016-12-17 23:24:19.909 352 16414.56 246.77 51022.96 88888.00 2016-12-17 23:24:20.409 352 16414.52 246.72 51022.99 88888.00 2016-12-17 23:24:20.909 352 16414.50 246.69 51023.03 88888.00 2016-12-17 23:24:21.409 352 16414.50 246.65 51023.00 88888.00 2016-12-17 23:24:21.909 352 16414.52 246.64 51022.89 88888.00 2016-12-17 23:24:22.409 352 16414.53 246.62 51022.85 88888.00 2016-12-17 23:24:22.909 352 16414.49 246.61 51022.87 88888.00 2016-12-17 23:24:23.409 352 16414.49 246.61 51022.86 88888.00 2016-12-17 23:24:23.909 352 16414.50 246.61 51022.90 88888.00 2016-12-17 23:24:24.409 352 16414.46 246.58 51022.89 88888.00 2016-12-17 23:24:24.909 352 16414.44 246.65 51022.89 88888.00 2016-12-17 23:24:25.409 352 16414.36 246.63 51022.94 88888.00 2016-12-17 23:24:25.909 352 16414.35 246.61 51022.90 88888.00 2016-12-17 23:24:26.409 352 16414.36 246.56 51022.86 88888.00 2016-12-17 23:24:26.909 352 16414.38 246.53 51022.90 88888.00 2016-12-17 23:24:27.409 352 16414.38 246.54 51022.88 88888.00 2016-12-17 23:24:27.909 352 16414.35 246.52 51022.95 88888.00 2016-12-17 23:24:28.409 352 16414.35 246.52 51022.95 88888.00 2016-12-17 23:24:28.909 352 16414.35 246.54 51022.94 88888.00 2016-12-17 23:24:29.409 352 16414.33 246.57 51022.94 88888.00 2016-12-17 23:24:29.909 352 16414.31 246.54 51022.94 88888.00 2016-12-17 23:24:30.409 352 16414.29 246.53 51022.96 88888.00 2016-12-17 23:24:30.909 352 16414.27 246.54 51022.94 88888.00 2016-12-17 23:24:31.409 352 16414.24 246.53 51022.97 88888.00 2016-12-17 23:24:31.909 352 16414.24 246.49 51022.92 88888.00 2016-12-17 23:24:32.409 352 16414.18 246.52 51022.89 88888.00 2016-12-17 23:24:32.909 352 16414.17 246.58 51022.94 88888.00 2016-12-17 23:24:33.409 352 16414.20 246.56 51022.98 88888.00 2016-12-17 23:24:33.909 352 16414.20 246.55 51022.99 88888.00 2016-12-17 23:24:34.409 352 16414.19 246.54 51022.91 88888.00 2016-12-17 23:24:34.909 352 16414.19 246.52 51022.88 88888.00 2016-12-17 23:24:35.410 352 16414.14 246.52 51022.92 88888.00 2016-12-17 23:24:35.910 352 16414.18 246.54 51022.95 88888.00 2016-12-17 23:24:36.410 352 16414.15 246.57 51022.96 88888.00 2016-12-17 23:24:36.910 352 16414.09 246.54 51022.97 88888.00 2016-12-17 23:24:37.410 352 16414.11 246.45 51022.95 88888.00 2016-12-17 23:24:37.910 352 16414.11 246.40 51022.88 88888.00 2016-12-17 23:24:38.410 352 16414.08 246.43 51022.86 88888.00 2016-12-17 23:24:38.910 352 16414.10 246.51 51022.89 88888.00 2016-12-17 23:24:39.410 352 16414.05 246.47 51022.90 88888.00 2016-12-17 23:24:39.910 352 16414.06 246.46 51022.91 88888.00 2016-12-17 23:24:40.410 352 16414.08 246.45 51022.91 88888.00 2016-12-17 23:24:40.910 352 16414.02 246.40 51022.89 88888.00 2016-12-17 23:24:41.410 352 16414.02 246.38 51022.92 88888.00 2016-12-17 23:24:41.910 352 16413.99 246.39 51022.94 88888.00 2016-12-17 23:24:42.410 352 16413.99 246.43 51022.90 88888.00 2016-12-17 23:24:42.910 352 16414.01 246.47 51022.87 88888.00 2016-12-17 23:24:43.410 352 16414.00 246.44 51022.88 88888.00 2016-12-17 23:24:43.910 352 16413.97 246.37 51022.89 88888.00 2016-12-17 23:24:44.410 352 16413.94 246.38 51022.94 88888.00 2016-12-17 23:24:44.910 352 16413.97 246.36 51022.91 88888.00 2016-12-17 23:24:45.410 352 16413.95 246.37 51022.88 88888.00 2016-12-17 23:24:45.910 352 16413.89 246.36 51022.80 88888.00 2016-12-17 23:24:46.410 352 16413.87 246.36 51022.74 88888.00 2016-12-17 23:24:46.910 352 16413.89 246.36 51022.74 88888.00 2016-12-17 23:24:47.410 352 16413.94 246.29 51022.78 88888.00 2016-12-17 23:24:47.910 352 16413.86 246.29 51022.83 88888.00 2016-12-17 23:24:48.410 352 16413.84 246.31 51022.82 88888.00 2016-12-17 23:24:48.910 352 16413.86 246.27 51022.83 88888.00 2016-12-17 23:24:49.410 352 16413.85 246.26 51022.83 88888.00 2016-12-17 23:24:49.910 352 16413.88 246.25 51022.81 88888.00 2016-12-17 23:24:50.410 352 16413.91 246.27 51022.82 88888.00 2016-12-17 23:24:50.910 352 16413.89 246.27 51022.79 88888.00 2016-12-17 23:24:51.410 352 16413.88 246.29 51022.79 88888.00 2016-12-17 23:24:51.910 352 16413.91 246.29 51022.76 88888.00 2016-12-17 23:24:52.410 352 16413.93 246.27 51022.79 88888.00 2016-12-17 23:24:52.910 352 16413.93 246.23 51022.79 88888.00 2016-12-17 23:24:53.410 352 16413.91 246.20 51022.81 88888.00 2016-12-17 23:24:53.910 352 16413.88 246.19 51022.79 88888.00 2016-12-17 23:24:54.410 352 16413.88 246.18 51022.76 88888.00 2016-12-17 23:24:54.910 352 16413.88 246.21 51022.76 88888.00 2016-12-17 23:24:55.410 352 16413.88 246.23 51022.72 88888.00 2016-12-17 23:24:55.910 352 16413.92 246.26 51022.71 88888.00 2016-12-17 23:24:56.410 352 16413.89 246.18 51022.70 88888.00 2016-12-17 23:24:56.910 352 16413.88 246.14 51022.72 88888.00 2016-12-17 23:24:57.410 352 16413.84 246.11 51022.78 88888.00 2016-12-17 23:24:57.910 352 16413.83 246.12 51022.79 88888.00 2016-12-17 23:24:58.410 352 16413.86 246.14 51022.76 88888.00 2016-12-17 23:24:58.910 352 16413.87 246.16 51022.73 88888.00 2016-12-17 23:24:59.410 352 16413.86 246.17 51022.73 88888.00 2016-12-17 23:24:59.910 352 16413.86 246.14 51022.78 88888.00 2016-12-17 23:25:00.410 352 16413.89 246.12 51022.80 88888.00 2016-12-17 23:25:00.910 352 16413.91 246.09 51022.83 88888.00 2016-12-17 23:25:01.410 352 16413.93 246.09 51022.88 88888.00 2016-12-17 23:25:01.910 352 16413.94 246.10 51022.86 88888.00 2016-12-17 23:25:02.410 352 16413.89 246.04 51022.80 88888.00 2016-12-17 23:25:02.910 352 16413.89 246.05 51022.86 88888.00 2016-12-17 23:25:03.410 352 16413.89 246.02 51022.83 88888.00 2016-12-17 23:25:03.910 352 16413.89 245.99 51022.85 88888.00 2016-12-17 23:25:04.410 352 16413.89 245.99 51022.86 88888.00 2016-12-17 23:25:04.910 352 16413.92 246.00 51022.88 88888.00 2016-12-17 23:25:05.411 352 16413.93 245.97 51022.92 88888.00 2016-12-17 23:25:05.911 352 16413.92 245.95 51022.94 88888.00 2016-12-17 23:25:06.411 352 16413.91 245.96 51022.94 88888.00 2016-12-17 23:25:06.911 352 16413.91 245.96 51022.99 88888.00 2016-12-17 23:25:07.411 352 16413.89 246.01 51022.98 88888.00 2016-12-17 23:25:07.911 352 16413.89 246.00 51022.90 88888.00 2016-12-17 23:25:08.411 352 16413.94 246.03 51022.87 88888.00 2016-12-17 23:25:08.911 352 16413.91 246.03 51022.92 88888.00 2016-12-17 23:25:09.411 352 16413.88 246.00 51022.89 88888.00 2016-12-17 23:25:09.911 352 16413.91 246.03 51022.86 88888.00 2016-12-17 23:25:10.411 352 16413.91 246.00 51022.83 88888.00 2016-12-17 23:25:10.911 352 16413.93 245.97 51022.90 88888.00 2016-12-17 23:25:11.411 352 16413.89 245.95 51022.92 88888.00 2016-12-17 23:25:11.911 352 16413.92 245.97 51022.89 88888.00 2016-12-17 23:25:12.411 352 16413.97 246.02 51022.85 88888.00 2016-12-17 23:25:12.911 352 16413.97 246.04 51022.83 88888.00 2016-12-17 23:25:13.411 352 16414.01 246.02 51022.82 88888.00 2016-12-17 23:25:13.911 352 16414.02 245.97 51022.79 88888.00 2016-12-17 23:25:14.411 352 16413.99 245.96 51022.79 88888.00 2016-12-17 23:25:14.911 352 16414.00 245.94 51022.88 88888.00 2016-12-17 23:25:15.411 352 16414.00 245.95 51022.90 88888.00 2016-12-17 23:25:15.911 352 16414.03 245.97 51022.87 88888.00 2016-12-17 23:25:16.411 352 16414.08 245.94 51022.89 88888.00 2016-12-17 23:25:16.911 352 16414.08 245.95 51022.86 88888.00 2016-12-17 23:25:17.411 352 16414.13 245.93 51022.88 88888.00 2016-12-17 23:25:17.911 352 16414.11 245.95 51022.89 88888.00 2016-12-17 23:25:18.411 352 16414.09 245.91 51022.95 88888.00 2016-12-17 23:25:18.911 352 16414.20 245.88 51022.95 88888.00 2016-12-17 23:25:19.411 352 16414.20 245.87 51022.96 88888.00 2016-12-17 23:25:19.911 352 16414.14 245.87 51022.98 88888.00 2016-12-17 23:25:20.411 352 16414.12 245.87 51022.94 88888.00 2016-12-17 23:25:20.911 352 16414.17 245.85 51022.90 88888.00 2016-12-17 23:25:21.411 352 16414.23 245.87 51022.89 88888.00 2016-12-17 23:25:21.911 352 16414.23 245.86 51022.91 88888.00 2016-12-17 23:25:22.411 352 16414.24 245.88 51022.97 88888.00 2016-12-17 23:25:22.911 352 16414.24 245.88 51022.98 88888.00 2016-12-17 23:25:23.411 352 16414.28 245.87 51022.94 88888.00 2016-12-17 23:25:23.911 352 16414.31 245.90 51022.94 88888.00 2016-12-17 23:25:24.411 352 16414.26 245.87 51022.87 88888.00 2016-12-17 23:25:24.911 352 16414.28 245.83 51022.89 88888.00 2016-12-17 23:25:25.411 352 16414.32 245.81 51022.85 88888.00 2016-12-17 23:25:25.911 352 16414.27 245.79 51022.89 88888.00 2016-12-17 23:25:26.411 352 16414.26 245.79 51022.85 88888.00 2016-12-17 23:25:26.911 352 16414.26 245.79 51022.85 88888.00 2016-12-17 23:25:27.411 352 16414.27 245.74 51022.86 88888.00 2016-12-17 23:25:27.911 352 16414.32 245.74 51022.86 88888.00 2016-12-17 23:25:28.411 352 16414.33 245.73 51022.86 88888.00 2016-12-17 23:25:28.911 352 16414.31 245.74 51022.89 88888.00 2016-12-17 23:25:29.411 352 16414.28 245.77 51022.94 88888.00 2016-12-17 23:25:29.911 352 16414.30 245.76 51022.94 88888.00 2016-12-17 23:25:30.411 352 16414.31 245.74 51022.95 88888.00 2016-12-17 23:25:30.911 352 16414.31 245.73 51022.95 88888.00 2016-12-17 23:25:31.411 352 16414.33 245.69 51022.94 88888.00 2016-12-17 23:25:31.911 352 16414.37 245.73 51022.90 88888.00 2016-12-17 23:25:32.411 352 16414.41 245.73 51022.88 88888.00 2016-12-17 23:25:32.911 352 16414.38 245.70 51022.87 88888.00 2016-12-17 23:25:33.411 352 16414.36 245.66 51022.94 88888.00 2016-12-17 23:25:33.911 352 16414.38 245.70 51022.95 88888.00 2016-12-17 23:25:34.411 352 16414.33 245.68 51022.89 88888.00 2016-12-17 23:25:34.911 352 16414.33 245.64 51022.88 88888.00 2016-12-17 23:25:35.412 352 16414.32 245.66 51022.86 88888.00 2016-12-17 23:25:35.912 352 16414.36 245.67 51022.92 88888.00 2016-12-17 23:25:36.412 352 16414.38 245.69 51022.92 88888.00 2016-12-17 23:25:36.912 352 16414.37 245.67 51022.89 88888.00 2016-12-17 23:25:37.412 352 16414.35 245.59 51022.91 88888.00 2016-12-17 23:25:37.912 352 16414.33 245.61 51022.94 88888.00 2016-12-17 23:25:38.412 352 16414.32 245.64 51022.89 88888.00 2016-12-17 23:25:38.912 352 16414.38 245.72 51022.89 88888.00 2016-12-17 23:25:39.412 352 16414.41 245.72 51022.87 88888.00 2016-12-17 23:25:39.912 352 16414.38 245.68 51022.85 88888.00 2016-12-17 23:25:40.412 352 16414.38 245.62 51022.87 88888.00 2016-12-17 23:25:40.912 352 16414.37 245.60 51022.82 88888.00 2016-12-17 23:25:41.412 352 16414.37 245.59 51022.83 88888.00 2016-12-17 23:25:41.912 352 16414.35 245.60 51022.78 88888.00 2016-12-17 23:25:42.412 352 16414.30 245.64 51022.78 88888.00 2016-12-17 23:25:42.912 352 16414.35 245.62 51022.85 88888.00 2016-12-17 23:25:43.412 352 16414.31 245.59 51022.87 88888.00 2016-12-17 23:25:43.912 352 16414.30 245.60 51022.88 88888.00 2016-12-17 23:25:44.412 352 16414.36 245.61 51022.91 88888.00 2016-12-17 23:25:44.912 352 16414.38 245.62 51022.97 88888.00 2016-12-17 23:25:45.412 352 16414.36 245.58 51022.98 88888.00 2016-12-17 23:25:45.912 352 16414.40 245.59 51022.98 88888.00 2016-12-17 23:25:46.412 352 16414.40 245.57 51022.95 88888.00 2016-12-17 23:25:46.912 352 16414.37 245.58 51022.99 88888.00 2016-12-17 23:25:47.412 352 16414.36 245.57 51022.95 88888.00 2016-12-17 23:25:47.912 352 16414.35 245.53 51022.90 88888.00 2016-12-17 23:25:48.412 352 16414.40 245.52 51022.91 88888.00 2016-12-17 23:25:48.912 352 16414.43 245.57 51022.94 88888.00 2016-12-17 23:25:49.412 352 16414.41 245.51 51022.92 88888.00 2016-12-17 23:25:49.912 352 16414.40 245.44 51022.94 88888.00 2016-12-17 23:25:50.412 352 16414.41 245.43 51022.94 88888.00 2016-12-17 23:25:50.912 352 16414.40 245.48 51022.98 88888.00 2016-12-17 23:25:51.412 352 16414.40 245.46 51023.00 88888.00 2016-12-17 23:25:51.912 352 16414.45 245.44 51022.96 88888.00 2016-12-17 23:25:52.412 352 16414.47 245.46 51022.95 88888.00 2016-12-17 23:25:52.912 352 16414.48 245.46 51022.90 88888.00 2016-12-17 23:25:53.412 352 16414.45 245.41 51022.89 88888.00 2016-12-17 23:25:53.912 352 16414.45 245.43 51022.89 88888.00 2016-12-17 23:25:54.412 352 16414.44 245.41 51022.88 88888.00 2016-12-17 23:25:54.912 352 16414.45 245.38 51022.90 88888.00 2016-12-17 23:25:55.412 352 16414.44 245.36 51022.89 88888.00 2016-12-17 23:25:55.912 352 16414.45 245.34 51022.91 88888.00 2016-12-17 23:25:56.412 352 16414.45 245.29 51022.92 88888.00 2016-12-17 23:25:56.912 352 16414.45 245.31 51022.96 88888.00 2016-12-17 23:25:57.412 352 16414.45 245.33 51022.97 88888.00 2016-12-17 23:25:57.912 352 16414.47 245.33 51022.96 88888.00 2016-12-17 23:25:58.412 352 16414.46 245.32 51022.92 88888.00 2016-12-17 23:25:58.912 352 16414.47 245.32 51022.91 88888.00 2016-12-17 23:25:59.412 352 16414.44 245.31 51022.96 88888.00 2016-12-17 23:25:59.912 352 16414.40 245.30 51022.91 88888.00 2016-12-17 23:26:00.412 352 16414.39 245.30 51022.91 88888.00 2016-12-17 23:26:00.912 352 16414.44 245.34 51022.88 88888.00 2016-12-17 23:26:01.412 352 16414.47 245.40 51022.86 88888.00 2016-12-17 23:26:01.912 352 16414.48 245.38 51022.88 88888.00 2016-12-17 23:26:02.412 352 16414.47 245.39 51022.90 88888.00 2016-12-17 23:26:02.912 352 16414.49 245.34 51022.87 88888.00 2016-12-17 23:26:03.412 352 16414.52 245.33 51022.85 88888.00 2016-12-17 23:26:03.912 352 16414.48 245.30 51022.78 88888.00 2016-12-17 23:26:04.412 352 16414.44 245.31 51022.80 88888.00 2016-12-17 23:26:04.912 352 16414.46 245.30 51022.83 88888.00 2016-12-17 23:26:05.413 352 16414.49 245.26 51022.85 88888.00 2016-12-17 23:26:05.913 352 16414.49 245.27 51022.83 88888.00 2016-12-17 23:26:06.413 352 16414.47 245.32 51022.85 88888.00 2016-12-17 23:26:06.913 352 16414.45 245.33 51022.83 88888.00 2016-12-17 23:26:07.413 352 16414.40 245.33 51022.90 88888.00 2016-12-17 23:26:07.913 352 16414.39 245.32 51022.90 88888.00 2016-12-17 23:26:08.413 352 16414.43 245.40 51022.85 88888.00 2016-12-17 23:26:08.913 352 16414.41 245.43 51022.87 88888.00 2016-12-17 23:26:09.413 352 16414.41 245.47 51022.87 88888.00 2016-12-17 23:26:09.913 352 16414.44 245.47 51022.94 88888.00 2016-12-17 23:26:10.413 352 16414.40 245.40 51022.96 88888.00 2016-12-17 23:26:10.913 352 16414.41 245.39 51022.91 88888.00 2016-12-17 23:26:11.413 352 16414.40 245.36 51022.86 88888.00 2016-12-17 23:26:11.913 352 16414.38 245.38 51022.87 88888.00 2016-12-17 23:26:12.413 352 16414.37 245.43 51022.88 88888.00 2016-12-17 23:26:12.913 352 16414.36 245.46 51022.86 88888.00 2016-12-17 23:26:13.413 352 16414.37 245.46 51022.89 88888.00 2016-12-17 23:26:13.913 352 16414.32 245.44 51022.87 88888.00 2016-12-17 23:26:14.413 352 16414.28 245.49 51022.79 88888.00 2016-12-17 23:26:14.913 352 16414.22 245.46 51022.78 88888.00 2016-12-17 23:26:15.413 352 16414.23 245.51 51022.76 88888.00 2016-12-17 23:26:15.913 352 16414.26 245.51 51022.78 88888.00 2016-12-17 23:26:16.413 352 16414.24 245.50 51022.78 88888.00 2016-12-17 23:26:16.913 352 16414.22 245.50 51022.79 88888.00 2016-12-17 23:26:17.413 352 16414.22 245.57 51022.74 88888.00 2016-12-17 23:26:17.913 352 16414.19 245.61 51022.77 88888.00 2016-12-17 23:26:18.413 352 16414.21 245.60 51022.85 88888.00 2016-12-17 23:26:18.913 352 16414.22 245.55 51022.86 88888.00 2016-12-17 23:26:19.413 352 16414.18 245.55 51022.86 88888.00 2016-12-17 23:26:19.913 352 16414.19 245.56 51022.90 88888.00 2016-12-17 23:26:20.413 352 16414.17 245.64 51022.90 88888.00 2016-12-17 23:26:20.913 352 16414.13 245.60 51022.89 88888.00 2016-12-17 23:26:21.413 352 16414.18 245.59 51022.97 88888.00 2016-12-17 23:26:21.913 352 16414.17 245.58 51023.03 88888.00 2016-12-17 23:26:22.413 352 16414.17 245.58 51023.00 88888.00 2016-12-17 23:26:22.913 352 16414.17 245.57 51023.01 88888.00 2016-12-17 23:26:23.413 352 16414.17 245.62 51022.99 88888.00 2016-12-17 23:26:23.913 352 16414.17 245.58 51022.92 88888.00 2016-12-17 23:26:24.413 352 16414.18 245.60 51022.91 88888.00 2016-12-17 23:26:24.913 352 16414.12 245.61 51022.87 88888.00 2016-12-17 23:26:25.413 352 16414.06 245.60 51022.87 88888.00 2016-12-17 23:26:25.913 352 16414.06 245.61 51022.89 88888.00 2016-12-17 23:26:26.413 352 16414.05 245.62 51022.85 88888.00 2016-12-17 23:26:26.913 352 16414.05 245.64 51022.80 88888.00 2016-12-17 23:26:27.413 352 16414.06 245.64 51022.78 88888.00 2016-12-17 23:26:27.913 352 16414.03 245.66 51022.82 88888.00 2016-12-17 23:26:28.413 352 16414.03 245.65 51022.86 88888.00 2016-12-17 23:26:28.913 352 16414.05 245.70 51022.81 88888.00 2016-12-17 23:26:29.413 352 16414.04 245.67 51022.78 88888.00 2016-12-17 23:26:29.913 352 16413.99 245.64 51022.79 88888.00 2016-12-17 23:26:30.413 352 16413.96 245.69 51022.83 88888.00 2016-12-17 23:26:30.913 352 16413.93 245.75 51022.94 88888.00 2016-12-17 23:26:31.413 352 16413.95 245.74 51023.01 88888.00 2016-12-17 23:26:31.913 352 16413.93 245.73 51022.99 88888.00 2016-12-17 23:26:32.413 352 16413.95 245.74 51023.00 88888.00 2016-12-17 23:26:32.913 352 16413.95 245.75 51022.92 88888.00 2016-12-17 23:26:33.413 352 16413.94 245.75 51022.91 88888.00 2016-12-17 23:26:33.913 352 16413.96 245.76 51023.03 88888.00 2016-12-17 23:26:34.413 352 16413.96 245.82 51023.07 88888.00 2016-12-17 23:26:34.913 352 16413.92 245.82 51023.00 88888.00 2016-12-17 23:26:35.404 352 16413.87 245.81 51023.00 88888.00 2016-12-17 23:26:35.904 352 16413.89 245.83 51023.01 88888.00 2016-12-17 23:26:36.404 352 16413.88 245.81 51022.98 88888.00 2016-12-17 23:26:36.904 352 16413.86 245.84 51022.99 88888.00 2016-12-17 23:26:37.404 352 16413.85 245.81 51023.08 88888.00 2016-12-17 23:26:37.904 352 16413.86 245.77 51023.07 88888.00 2016-12-17 23:26:38.404 352 16413.84 245.75 51023.04 88888.00 2016-12-17 23:26:38.904 352 16413.83 245.75 51023.01 88888.00 2016-12-17 23:26:39.404 352 16413.85 245.77 51022.99 88888.00 2016-12-17 23:26:39.904 352 16413.91 245.78 51023.01 88888.00 2016-12-17 23:26:40.404 352 16413.88 245.74 51023.07 88888.00 2016-12-17 23:26:40.904 352 16413.93 245.78 51023.05 88888.00 2016-12-17 23:26:41.404 352 16413.91 245.84 51023.00 88888.00 2016-12-17 23:26:41.904 352 16413.93 245.81 51023.00 88888.00 2016-12-17 23:26:42.404 352 16413.97 245.78 51023.01 88888.00 2016-12-17 23:26:42.904 352 16413.95 245.82 51023.01 88888.00 2016-12-17 23:26:43.404 352 16413.88 245.82 51023.01 88888.00 2016-12-17 23:26:43.904 352 16413.86 245.82 51023.04 88888.00 2016-12-17 23:26:44.404 352 16413.87 245.78 51023.05 88888.00 2016-12-17 23:26:44.904 352 16413.89 245.82 51023.05 88888.00 2016-12-17 23:26:45.404 352 16413.92 245.82 51022.98 88888.00 2016-12-17 23:26:45.904 352 16413.93 245.87 51022.92 88888.00 2016-12-17 23:26:46.404 352 16413.94 245.83 51022.96 88888.00 2016-12-17 23:26:46.904 352 16413.92 245.83 51022.97 88888.00 2016-12-17 23:26:47.404 352 16413.95 245.82 51023.03 88888.00 2016-12-17 23:26:47.904 352 16414.00 245.81 51023.05 88888.00 2016-12-17 23:26:48.404 352 16414.00 245.74 51023.00 88888.00 2016-12-17 23:26:48.904 352 16413.96 245.70 51023.00 88888.00 2016-12-17 23:26:49.404 352 16413.99 245.73 51022.94 88888.00 2016-12-17 23:26:49.904 352 16413.96 245.75 51022.97 88888.00 2016-12-17 23:26:50.404 352 16413.95 245.74 51022.96 88888.00 2016-12-17 23:26:50.904 352 16413.95 245.72 51022.94 88888.00 2016-12-17 23:26:51.404 352 16414.00 245.70 51022.99 88888.00 2016-12-17 23:26:51.904 352 16413.97 245.67 51022.97 88888.00 2016-12-17 23:26:52.404 352 16414.00 245.66 51022.97 88888.00 2016-12-17 23:26:52.904 352 16414.01 245.66 51023.00 88888.00 2016-12-17 23:26:53.404 352 16413.99 245.68 51023.04 88888.00 2016-12-17 23:26:53.904 352 16413.95 245.67 51023.05 88888.00 2016-12-17 23:26:54.404 352 16413.93 245.66 51023.05 88888.00 2016-12-17 23:26:54.904 352 16413.93 245.65 51023.15 88888.00 2016-12-17 23:26:55.404 352 16413.93 245.66 51023.14 88888.00 2016-12-17 23:26:55.904 352 16413.94 245.62 51023.08 88888.00 2016-12-17 23:26:56.404 352 16414.00 245.53 51023.04 88888.00 2016-12-17 23:26:56.904 352 16413.96 245.50 51023.05 88888.00 2016-12-17 23:26:57.404 352 16414.00 245.48 51023.05 88888.00 2016-12-17 23:26:57.904 352 16414.02 245.47 51023.07 88888.00 2016-12-17 23:26:58.404 352 16414.06 245.47 51023.04 88888.00 2016-12-17 23:26:58.904 352 16414.03 245.44 51023.05 88888.00 2016-12-17 23:26:59.404 352 16413.99 245.41 51022.99 88888.00 2016-12-17 23:26:59.904 352 16414.00 245.36 51023.00 88888.00 2016-12-17 23:27:00.404 352 16414.02 245.34 51023.06 88888.00 2016-12-17 23:27:00.904 352 16414.02 245.31 51022.98 88888.00 2016-12-17 23:27:01.404 352 16413.99 245.26 51022.96 88888.00 2016-12-17 23:27:01.904 352 16414.00 245.24 51023.04 88888.00 2016-12-17 23:27:02.404 352 16414.00 245.21 51023.00 88888.00 2016-12-17 23:27:02.904 352 16414.03 245.23 51023.06 88888.00 2016-12-17 23:27:03.404 352 16413.97 245.21 51023.07 88888.00 2016-12-17 23:27:03.904 352 16413.95 245.12 51023.12 88888.00 2016-12-17 23:27:04.404 352 16413.93 245.08 51023.07 88888.00 2016-12-17 23:27:04.904 352 16413.92 245.00 51023.06 88888.00 2016-12-17 23:27:05.405 352 16413.94 244.98 51023.03 88888.00 2016-12-17 23:27:05.905 352 16413.93 245.00 51022.98 88888.00 2016-12-17 23:27:06.405 352 16413.88 244.96 51022.97 88888.00 2016-12-17 23:27:06.905 352 16413.87 244.89 51022.99 88888.00 2016-12-17 23:27:07.405 352 16413.86 244.91 51022.99 88888.00 2016-12-17 23:27:07.905 352 16413.80 244.90 51022.94 88888.00 2016-12-17 23:27:08.405 352 16413.77 244.87 51022.96 88888.00 2016-12-17 23:27:08.905 352 16413.75 244.85 51022.99 88888.00 2016-12-17 23:27:09.405 352 16413.73 244.86 51022.95 88888.00 2016-12-17 23:27:09.905 352 16413.71 244.78 51022.90 88888.00 2016-12-17 23:27:10.405 352 16413.68 244.79 51022.94 88888.00 2016-12-17 23:27:10.905 352 16413.68 244.73 51022.96 88888.00 2016-12-17 23:27:11.405 352 16413.69 244.70 51022.94 88888.00 2016-12-17 23:27:11.905 352 16413.67 244.73 51022.90 88888.00 2016-12-17 23:27:12.405 352 16413.65 244.74 51022.91 88888.00 2016-12-17 23:27:12.905 352 16413.62 244.72 51022.94 88888.00 2016-12-17 23:27:13.405 352 16413.57 244.64 51022.98 88888.00 2016-12-17 23:27:13.905 352 16413.55 244.64 51022.88 88888.00 2016-12-17 23:27:14.405 352 16413.53 244.60 51022.90 88888.00 2016-12-17 23:27:14.905 352 16413.48 244.56 51022.90 88888.00 2016-12-17 23:27:15.405 352 16413.45 244.55 51022.88 88888.00 2016-12-17 23:27:15.905 352 16413.48 244.56 51022.81 88888.00 2016-12-17 23:27:16.405 352 16413.43 244.53 51022.81 88888.00 2016-12-17 23:27:16.905 352 16413.41 244.45 51022.89 88888.00 2016-12-17 23:27:17.405 352 16413.35 244.46 51022.94 88888.00 2016-12-17 23:27:17.905 352 16413.34 244.44 51022.90 88888.00 2016-12-17 23:27:18.405 352 16413.32 244.36 51022.86 88888.00 2016-12-17 23:27:18.905 352 16413.25 244.40 51022.85 88888.00 2016-12-17 23:27:19.405 352 16413.24 244.38 51022.85 88888.00 2016-12-17 23:27:19.905 352 16413.27 244.39 51022.85 88888.00 2016-12-17 23:27:20.405 352 16413.25 244.37 51022.85 88888.00 2016-12-17 23:27:20.905 352 16413.23 244.29 51022.82 88888.00 2016-12-17 23:27:21.405 352 16413.22 244.25 51022.83 88888.00 2016-12-17 23:27:21.905 352 16413.16 244.19 51022.88 88888.00 2016-12-17 23:27:22.405 352 16413.08 244.16 51022.95 88888.00 2016-12-17 23:27:22.905 352 16413.06 244.19 51022.96 88888.00 2016-12-17 23:27:23.405 352 16413.09 244.12 51022.96 88888.00 2016-12-17 23:27:23.905 352 16413.12 244.14 51022.92 88888.00 2016-12-17 23:27:24.405 352 16413.14 244.16 51022.86 88888.00 2016-12-17 23:27:24.905 352 16413.11 244.10 51022.80 88888.00 2016-12-17 23:27:25.405 352 16413.05 244.05 51022.82 88888.00 2016-12-17 23:27:25.905 352 16413.02 244.07 51022.85 88888.00 2016-12-17 23:27:26.405 352 16412.98 244.04 51022.80 88888.00 2016-12-17 23:27:26.905 352 16412.95 243.99 51022.76 88888.00 2016-12-17 23:27:27.405 352 16412.90 243.94 51022.81 88888.00 2016-12-17 23:27:27.905 352 16412.87 243.91 51022.81 88888.00 2016-12-17 23:27:28.405 352 16412.90 243.87 51022.82 88888.00 2016-12-17 23:27:28.905 352 16412.88 243.78 51022.79 88888.00 2016-12-17 23:27:29.405 352 16412.88 243.77 51022.73 88888.00 2016-12-17 23:27:29.905 352 16412.88 243.77 51022.70 88888.00 2016-12-17 23:27:30.405 352 16412.87 243.75 51022.77 88888.00 2016-12-17 23:27:30.905 352 16412.83 243.73 51022.83 88888.00 2016-12-17 23:27:31.405 352 16412.78 243.73 51022.76 88888.00 2016-12-17 23:27:31.905 352 16412.79 243.72 51022.71 88888.00 2016-12-17 23:27:32.405 352 16412.80 243.65 51022.71 88888.00 2016-12-17 23:27:32.905 352 16412.81 243.65 51022.74 88888.00 2016-12-17 23:27:33.405 352 16412.85 243.61 51022.72 88888.00 2016-12-17 23:27:33.905 352 16412.82 243.55 51022.71 88888.00 2016-12-17 23:27:34.405 352 16412.78 243.51 51022.76 88888.00 2016-12-17 23:27:34.905 352 16412.80 243.46 51022.79 88888.00 2016-12-17 23:27:35.406 352 16412.81 243.39 51022.77 88888.00 2016-12-17 23:27:35.906 352 16412.80 243.40 51022.74 88888.00 2016-12-17 23:27:36.406 352 16412.76 243.32 51022.77 88888.00 2016-12-17 23:27:36.906 352 16412.69 243.31 51022.77 88888.00 2016-12-17 23:27:37.406 352 16412.69 243.35 51022.79 88888.00 2016-12-17 23:27:37.906 352 16412.65 243.34 51022.87 88888.00 2016-12-17 23:27:38.406 352 16412.62 243.34 51022.88 88888.00 2016-12-17 23:27:38.906 352 16412.63 243.30 51022.85 88888.00 2016-12-17 23:27:39.406 352 16412.60 243.25 51022.88 88888.00 2016-12-17 23:27:39.906 352 16412.62 243.23 51022.85 88888.00 2016-12-17 23:27:40.406 352 16412.61 243.20 51022.87 88888.00 2016-12-17 23:27:40.906 352 16412.60 243.20 51022.92 88888.00 2016-12-17 23:27:41.406 352 16412.62 243.16 51022.94 88888.00 2016-12-17 23:27:41.906 352 16412.62 243.08 51022.91 88888.00 2016-12-17 23:27:42.406 352 16412.60 243.05 51022.81 88888.00 2016-12-17 23:27:42.906 352 16412.59 243.01 51022.82 88888.00 2016-12-17 23:27:43.406 352 16412.60 243.00 51022.94 88888.00 2016-12-17 23:27:43.906 352 16412.59 242.97 51023.01 88888.00 2016-12-17 23:27:44.406 352 16412.54 242.97 51023.01 88888.00 2016-12-17 23:27:44.906 352 16412.52 242.91 51022.97 88888.00 2016-12-17 23:27:45.406 352 16412.59 242.83 51022.94 88888.00 2016-12-17 23:27:45.906 352 16412.59 242.75 51022.94 88888.00 2016-12-17 23:27:46.406 352 16412.51 242.80 51022.94 88888.00 2016-12-17 23:27:46.906 352 16412.51 242.80 51022.97 88888.00 2016-12-17 23:27:47.406 352 16412.51 242.74 51022.89 88888.00 2016-12-17 23:27:47.906 352 16412.51 242.71 51022.89 88888.00 2016-12-17 23:27:48.406 352 16412.51 242.65 51022.97 88888.00 2016-12-17 23:27:48.906 352 16412.48 242.64 51022.94 88888.00 2016-12-17 23:27:49.406 352 16412.50 242.62 51022.91 88888.00 2016-12-17 23:27:49.906 352 16412.50 242.62 51022.89 88888.00 2016-12-17 23:27:50.406 352 16412.51 242.59 51022.89 88888.00 2016-12-17 23:27:50.906 352 16412.55 242.52 51022.95 88888.00 2016-12-17 23:27:51.406 352 16412.59 242.50 51022.99 88888.00 2016-12-17 23:27:51.906 352 16412.59 242.48 51022.96 88888.00 2016-12-17 23:27:52.406 352 16412.55 242.47 51022.89 88888.00 2016-12-17 23:27:52.906 352 16412.51 242.43 51022.92 88888.00 2016-12-17 23:27:53.406 352 16412.51 242.44 51022.97 88888.00 2016-12-17 23:27:53.906 352 16412.50 242.40 51022.98 88888.00 2016-12-17 23:27:54.406 352 16412.51 242.35 51022.96 88888.00 2016-12-17 23:27:54.906 352 16412.50 242.29 51022.98 88888.00 2016-12-17 23:27:55.406 352 16412.53 242.25 51022.98 88888.00 2016-12-17 23:27:55.906 352 16412.51 242.19 51022.98 88888.00 2016-12-17 23:27:56.406 352 16412.47 242.13 51023.04 88888.00 2016-12-17 23:27:56.906 352 16412.51 242.13 51023.12 88888.00 2016-12-17 23:27:57.406 352 16412.52 242.10 51023.04 88888.00 2016-12-17 23:27:57.906 352 16412.59 241.99 51023.03 88888.00 2016-12-17 23:27:58.406 352 16412.62 241.95 51023.06 88888.00 2016-12-17 23:27:58.906 352 16412.54 241.93 51023.03 88888.00 2016-12-17 23:27:59.406 352 16412.55 241.84 51023.00 88888.00 2016-12-17 23:27:59.906 352 16412.54 241.81 51023.00 88888.00 2016-12-17 23:28:00.406 352 16412.55 241.78 51022.96 88888.00 2016-12-17 23:28:00.906 352 16412.58 241.66 51022.98 88888.00 2016-12-17 23:28:01.406 352 16412.60 241.67 51023.00 88888.00 2016-12-17 23:28:01.906 352 16412.60 241.67 51023.01 88888.00 2016-12-17 23:28:02.406 352 16412.60 241.65 51023.00 88888.00 2016-12-17 23:28:02.906 352 16412.59 241.61 51022.94 88888.00 2016-12-17 23:28:03.406 352 16412.63 241.58 51022.92 88888.00 2016-12-17 23:28:03.906 352 16412.63 241.57 51022.91 88888.00 2016-12-17 23:28:04.406 352 16412.62 241.46 51022.86 88888.00 2016-12-17 23:28:04.906 352 16412.63 241.47 51022.89 88888.00 2016-12-17 23:28:05.407 352 16412.60 241.49 51022.94 88888.00 2016-12-17 23:28:05.907 352 16412.59 241.48 51022.94 88888.00 2016-12-17 23:28:06.407 352 16412.60 241.40 51022.97 88888.00 2016-12-17 23:28:06.907 352 16412.56 241.38 51022.96 88888.00 2016-12-17 23:28:07.407 352 16412.60 241.30 51022.97 88888.00 2016-12-17 23:28:07.907 352 16412.60 241.26 51022.92 88888.00 2016-12-17 23:28:08.407 352 16412.58 241.24 51022.94 88888.00 2016-12-17 23:28:08.907 352 16412.59 241.21 51022.94 88888.00 2016-12-17 23:28:09.407 352 16412.60 241.16 51022.92 88888.00 2016-12-17 23:28:09.907 352 16412.56 241.09 51022.94 88888.00 2016-12-17 23:28:10.407 352 16412.61 241.08 51022.94 88888.00 2016-12-17 23:28:10.907 352 16412.62 241.09 51022.94 88888.00 2016-12-17 23:28:11.407 352 16412.63 241.03 51022.96 88888.00 2016-12-17 23:28:11.907 352 16412.63 241.05 51022.94 88888.00 2016-12-17 23:28:12.407 352 16412.58 241.06 51022.87 88888.00 2016-12-17 23:28:12.907 352 16412.56 241.04 51022.90 88888.00 2016-12-17 23:28:13.407 352 16412.53 240.98 51022.89 88888.00 2016-12-17 23:28:13.907 352 16412.48 240.99 51022.89 88888.00 2016-12-17 23:28:14.407 352 16412.48 240.96 51022.91 88888.00 2016-12-17 23:28:14.907 352 16412.48 240.94 51022.85 88888.00 2016-12-17 23:28:15.407 352 16412.45 240.97 51022.87 88888.00 2016-12-17 23:28:15.907 352 16412.43 240.89 51022.87 88888.00 2016-12-17 23:28:16.407 352 16412.39 240.88 51022.85 88888.00 2016-12-17 23:28:16.907 352 16412.42 240.85 51022.89 88888.00 2016-12-17 23:28:17.407 352 16412.42 240.77 51022.94 88888.00 2016-12-17 23:28:17.907 352 16412.41 240.77 51022.88 88888.00 2016-12-17 23:28:18.407 352 16412.41 240.77 51022.83 88888.00 2016-12-17 23:28:18.907 352 16412.41 240.81 51022.82 88888.00 2016-12-17 23:28:19.407 352 16412.39 240.76 51022.86 88888.00 2016-12-17 23:28:19.907 352 16412.39 240.76 51022.89 88888.00 2016-12-17 23:28:20.407 352 16412.39 240.77 51022.87 88888.00 2016-12-17 23:28:20.907 352 16412.43 240.81 51022.87 88888.00 2016-12-17 23:28:21.407 352 16412.39 240.80 51022.87 88888.00 2016-12-17 23:28:21.907 352 16412.41 240.79 51022.92 88888.00 2016-12-17 23:28:22.407 352 16412.41 240.76 51022.92 88888.00 2016-12-17 23:28:22.907 352 16412.36 240.73 51022.90 88888.00 2016-12-17 23:28:23.407 352 16412.35 240.79 51022.95 88888.00 2016-12-17 23:28:23.907 352 16412.36 240.86 51022.94 88888.00 2016-12-17 23:28:24.407 352 16412.34 240.81 51022.96 88888.00 2016-12-17 23:28:24.907 352 16412.35 240.72 51023.06 88888.00 2016-12-17 23:28:25.407 352 16412.32 240.74 51023.06 88888.00 2016-12-17 23:28:25.907 352 16412.28 240.76 51023.04 88888.00 2016-12-17 23:28:26.407 352 16412.30 240.77 51023.05 88888.00 2016-12-17 23:28:26.907 352 16412.30 240.69 51023.08 88888.00 2016-12-17 23:28:27.407 352 16412.27 240.72 51023.05 88888.00 2016-12-17 23:28:27.907 352 16412.28 240.76 51023.03 88888.00 2016-12-17 23:28:28.407 352 16412.25 240.80 51023.06 88888.00 2016-12-17 23:28:28.907 352 16412.24 240.87 51023.13 88888.00 2016-12-17 23:28:29.407 352 16412.26 240.88 51023.09 88888.00 2016-12-17 23:28:29.907 352 16412.28 240.83 51023.00 88888.00 2016-12-17 23:28:30.407 352 16412.29 240.79 51022.99 88888.00 2016-12-17 23:28:30.907 352 16412.23 240.78 51022.94 88888.00 2016-12-17 23:28:31.407 352 16412.23 240.74 51022.97 88888.00 2016-12-17 23:28:31.907 352 16412.26 240.78 51023.01 88888.00 2016-12-17 23:28:32.407 352 16412.24 240.80 51022.97 88888.00 2016-12-17 23:28:32.907 352 16412.24 240.78 51023.00 88888.00 2016-12-17 23:28:33.407 352 16412.25 240.83 51023.07 88888.00 2016-12-17 23:28:33.907 352 16412.26 240.81 51023.04 88888.00 2016-12-17 23:28:34.407 352 16412.26 240.82 51023.04 88888.00 2016-12-17 23:28:34.907 352 16412.26 240.85 51023.06 88888.00 2016-12-17 23:28:35.408 352 16412.27 240.85 51023.08 88888.00 2016-12-17 23:28:35.908 352 16412.30 240.90 51023.12 88888.00 2016-12-17 23:28:36.408 352 16412.27 240.94 51023.09 88888.00 2016-12-17 23:28:36.908 352 16412.23 240.96 51023.09 88888.00 2016-12-17 23:28:37.408 352 16412.21 240.99 51023.05 88888.00 2016-12-17 23:28:37.908 352 16412.18 240.96 51023.07 88888.00 2016-12-17 23:28:38.408 352 16412.20 240.94 51023.04 88888.00 2016-12-17 23:28:38.908 352 16412.24 240.98 51023.04 88888.00 2016-12-17 23:28:39.408 352 16412.24 240.98 51023.07 88888.00 2016-12-17 23:28:39.908 352 16412.23 241.03 51023.05 88888.00 2016-12-17 23:28:40.408 352 16412.24 241.09 51023.05 88888.00 2016-12-17 23:28:40.908 352 16412.23 241.14 51023.07 88888.00 2016-12-17 23:28:41.408 352 16412.26 241.13 51023.09 88888.00 2016-12-17 23:28:41.908 352 16412.28 241.14 51023.07 88888.00 2016-12-17 23:28:42.408 352 16412.25 241.17 51023.07 88888.00 2016-12-17 23:28:42.908 352 16412.26 241.12 51023.05 88888.00 2016-12-17 23:28:43.408 352 16412.26 241.15 51023.01 88888.00 2016-12-17 23:28:43.908 352 16412.27 241.18 51023.07 88888.00 2016-12-17 23:28:44.408 352 16412.26 241.22 51023.16 88888.00 2016-12-17 23:28:44.908 352 16412.27 241.22 51023.18 88888.00 2016-12-17 23:28:45.408 352 16412.32 241.25 51023.20 88888.00 2016-12-17 23:28:45.908 352 16412.32 241.30 51023.18 88888.00 2016-12-17 23:28:46.408 352 16412.28 241.31 51023.16 88888.00 2016-12-17 23:28:46.908 352 16412.27 241.33 51023.17 88888.00 2016-12-17 23:28:47.408 352 16412.32 241.39 51023.18 88888.00 2016-12-17 23:28:47.908 352 16412.33 241.38 51023.09 88888.00 2016-12-17 23:28:48.408 352 16412.36 241.39 51023.08 88888.00 2016-12-17 23:28:48.908 352 16412.34 241.47 51023.13 88888.00 2016-12-17 23:28:49.408 352 16412.33 241.55 51023.12 88888.00 2016-12-17 23:28:49.908 352 16412.34 241.53 51023.14 88888.00 2016-12-17 23:28:50.408 352 16412.38 241.57 51023.20 88888.00 2016-12-17 23:28:50.908 352 16412.34 241.57 51023.20 88888.00 2016-12-17 23:28:51.408 352 16412.33 241.60 51023.25 88888.00 2016-12-17 23:28:51.908 352 16412.34 241.58 51023.22 88888.00 2016-12-17 23:28:52.408 352 16412.32 241.57 51023.16 88888.00 2016-12-17 23:28:52.908 352 16412.30 241.64 51023.22 88888.00 2016-12-17 23:28:53.408 352 16412.28 241.60 51023.20 88888.00 2016-12-17 23:28:53.908 352 16412.28 241.64 51023.13 88888.00 2016-12-17 23:28:54.408 352 16412.32 241.73 51023.15 88888.00 2016-12-17 23:28:54.908 352 16412.35 241.82 51023.20 88888.00 2016-12-17 23:28:55.408 352 16412.37 241.86 51023.19 88888.00 2016-12-17 23:28:55.908 352 16412.36 241.93 51023.15 88888.00 2016-12-17 23:28:56.408 352 16412.35 242.00 51023.16 88888.00 2016-12-17 23:28:56.908 352 16412.35 242.02 51023.15 88888.00 2016-12-17 23:28:57.408 352 16412.34 241.96 51023.12 88888.00 2016-12-17 23:28:57.908 352 16412.35 241.96 51023.16 88888.00 2016-12-17 23:28:58.408 352 16412.35 242.00 51023.18 88888.00 2016-12-17 23:28:58.908 352 16412.36 242.04 51023.20 88888.00 2016-12-17 23:28:59.408 352 16412.37 242.11 51023.25 88888.00 2016-12-17 23:28:59.908 352 16412.37 242.13 51023.23 88888.00 2016-12-17 23:29:00.408 352 16412.36 242.10 51023.19 88888.00 2016-12-17 23:29:00.908 352 16412.35 242.09 51023.26 88888.00 2016-12-17 23:29:01.408 352 16412.32 242.11 51023.27 88888.00 2016-12-17 23:29:01.908 352 16412.41 242.16 51023.22 88888.00 2016-12-17 23:29:02.408 352 16412.38 242.21 51023.31 88888.00 2016-12-17 23:29:02.908 352 16412.35 242.18 51023.26 88888.00 2016-12-17 23:29:03.408 352 16412.35 242.18 51023.25 88888.00 2016-12-17 23:29:03.908 352 16412.38 242.24 51023.26 88888.00 2016-12-17 23:29:04.408 352 16412.38 242.24 51023.25 88888.00 2016-12-17 23:29:04.908 352 16412.37 242.28 51023.27 88888.00 2016-12-17 23:29:05.409 352 16412.42 242.28 51023.20 88888.00 2016-12-17 23:29:05.909 352 16412.42 242.29 51023.17 88888.00 2016-12-17 23:29:06.409 352 16412.42 242.34 51023.32 88888.00 2016-12-17 23:29:06.909 352 16412.43 242.34 51023.34 88888.00 2016-12-17 23:29:07.409 352 16412.44 242.30 51023.34 88888.00 2016-12-17 23:29:07.909 352 16412.45 242.35 51023.31 88888.00 2016-12-17 23:29:08.409 352 16412.46 242.38 51023.27 88888.00 2016-12-17 23:29:08.909 352 16412.50 242.35 51023.24 88888.00 2016-12-17 23:29:09.409 352 16412.52 242.37 51023.22 88888.00 2016-12-17 23:29:09.909 352 16412.55 242.36 51023.23 88888.00 2016-12-17 23:29:10.409 352 16412.56 242.30 51023.24 88888.00 2016-12-17 23:29:10.909 352 16412.56 242.38 51023.19 88888.00 2016-12-17 23:29:11.409 352 16412.59 242.39 51023.18 88888.00 2016-12-17 23:29:11.909 352 16412.60 242.36 51023.23 88888.00 2016-12-17 23:29:12.409 352 16412.59 242.39 51023.22 88888.00 2016-12-17 23:29:12.909 352 16412.60 242.39 51023.22 88888.00 2016-12-17 23:29:13.409 352 16412.64 242.43 51023.18 88888.00 2016-12-17 23:29:13.909 352 16412.67 242.48 51023.20 88888.00 2016-12-17 23:29:14.409 352 16412.65 242.51 51023.20 88888.00 2016-12-17 23:29:14.909 352 16412.65 242.50 51023.22 88888.00 2016-12-17 23:29:15.409 352 16412.62 242.51 51023.25 88888.00 2016-12-17 23:29:15.909 352 16412.67 242.52 51023.29 88888.00 2016-12-17 23:29:16.409 352 16412.69 242.52 51023.23 88888.00 2016-12-17 23:29:16.909 352 16412.72 242.55 51023.27 88888.00 2016-12-17 23:29:17.409 352 16412.72 242.54 51023.26 88888.00 2016-12-17 23:29:17.909 352 16412.72 242.50 51023.18 88888.00 2016-12-17 23:29:18.409 352 16412.76 242.52 51023.17 88888.00 2016-12-17 23:29:18.909 352 16412.81 242.50 51023.14 88888.00 2016-12-17 23:29:19.409 352 16412.88 242.50 51023.19 88888.00 2016-12-17 23:29:19.909 352 16412.91 242.42 51023.17 88888.00 2016-12-17 23:29:20.409 352 16412.86 242.40 51023.15 88888.00 2016-12-17 23:29:20.909 352 16412.82 242.39 51023.20 88888.00 2016-12-17 23:29:21.409 352 16412.86 242.45 51023.18 88888.00 2016-12-17 23:29:21.909 352 16412.88 242.40 51023.25 88888.00 2016-12-17 23:29:22.409 352 16412.89 242.46 51023.24 88888.00 2016-12-17 23:29:22.909 352 16412.91 242.47 51023.19 88888.00 2016-12-17 23:29:23.409 352 16412.91 242.47 51023.18 88888.00 2016-12-17 23:29:23.909 352 16412.95 242.44 51023.19 88888.00 2016-12-17 23:29:24.409 352 16413.00 242.40 51023.24 88888.00 2016-12-17 23:29:24.909 352 16412.97 242.38 51023.23 88888.00 2016-12-17 23:29:25.409 352 16412.98 242.38 51023.19 88888.00 2016-12-17 23:29:25.909 352 16412.98 242.38 51023.18 88888.00 2016-12-17 23:29:26.409 352 16413.03 242.37 51023.17 88888.00 2016-12-17 23:29:26.909 352 16413.04 242.36 51023.13 88888.00 2016-12-17 23:29:27.409 352 16413.04 242.39 51023.17 88888.00 2016-12-17 23:29:27.909 352 16413.05 242.38 51023.17 88888.00 2016-12-17 23:29:28.409 352 16413.07 242.26 51023.18 88888.00 2016-12-17 23:29:28.909 352 16413.08 242.22 51023.18 88888.00 2016-12-17 23:29:29.409 352 16413.09 242.27 51023.20 88888.00 2016-12-17 23:29:29.909 352 16413.14 242.25 51023.22 88888.00 2016-12-17 23:29:30.409 352 16413.20 242.20 51023.16 88888.00 2016-12-17 23:29:30.909 352 16413.14 242.25 51023.14 88888.00 2016-12-17 23:29:31.409 352 16413.14 242.18 51023.15 88888.00 2016-12-17 23:29:31.909 352 16413.15 242.17 51023.20 88888.00 2016-12-17 23:29:32.409 352 16413.15 242.16 51023.16 88888.00 2016-12-17 23:29:32.909 352 16413.14 242.13 51023.13 88888.00 2016-12-17 23:29:33.409 352 16413.13 242.05 51023.14 88888.00 2016-12-17 23:29:33.909 352 16413.11 242.08 51023.20 88888.00 2016-12-17 23:29:34.409 352 16413.08 242.14 51023.20 88888.00 2016-12-17 23:29:34.909 352 16413.05 242.08 51023.18 88888.00 2016-12-17 23:29:35.410 352 16413.13 242.02 51023.18 88888.00 2016-12-17 23:29:35.910 352 16413.16 242.05 51023.13 88888.00 2016-12-17 23:29:36.410 352 16413.16 242.04 51023.15 88888.00 2016-12-17 23:29:36.910 352 16413.16 242.05 51023.17 88888.00 2016-12-17 23:29:37.410 352 16413.17 242.04 51023.20 88888.00 2016-12-17 23:29:37.910 352 16413.15 242.01 51023.13 88888.00 2016-12-17 23:29:38.410 352 16413.15 241.95 51023.07 88888.00 2016-12-17 23:29:38.910 352 16413.15 241.95 51023.15 88888.00 2016-12-17 23:29:39.410 352 16413.17 241.99 51023.18 88888.00 2016-12-17 23:29:39.910 352 16413.15 241.95 51023.22 88888.00 2016-12-17 23:29:40.410 352 16413.14 241.95 51023.23 88888.00 2016-12-17 23:29:40.910 352 16413.14 241.92 51023.23 88888.00 2016-12-17 23:29:41.410 352 16413.09 241.84 51023.12 88888.00 2016-12-17 23:29:41.910 352 16413.06 241.85 51023.10 88888.00 2016-12-17 23:29:42.410 352 16413.09 241.87 51023.13 88888.00 2016-12-17 23:29:42.910 352 16413.08 241.86 51023.13 88888.00 2016-12-17 23:29:43.410 352 16413.05 241.81 51023.15 88888.00 2016-12-17 23:29:43.910 352 16413.06 241.77 51023.12 88888.00 2016-12-17 23:29:44.410 352 16413.04 241.72 51023.14 88888.00 2016-12-17 23:29:44.910 352 16413.06 241.66 51023.14 88888.00 2016-12-17 23:29:45.410 352 16413.12 241.65 51023.17 88888.00 2016-12-17 23:29:45.910 352 16413.07 241.64 51023.15 88888.00 2016-12-17 23:29:46.410 352 16413.07 241.63 51022.99 88888.00 2016-12-17 23:29:46.910 352 16413.12 241.63 51023.01 88888.00 2016-12-17 23:29:47.410 352 16413.07 241.58 51023.04 88888.00 2016-12-17 23:29:47.910 352 16413.05 241.58 51023.00 88888.00 2016-12-17 23:29:48.410 352 16413.03 241.57 51023.06 88888.00 2016-12-17 23:29:48.910 352 16413.05 241.55 51023.12 88888.00 2016-12-17 23:29:49.410 352 16413.04 241.51 51023.10 88888.00 2016-12-17 23:29:49.910 352 16413.05 241.52 51023.07 88888.00 2016-12-17 23:29:50.410 352 16413.05 241.50 51023.04 88888.00 2016-12-17 23:29:50.910 352 16413.02 241.49 51023.06 88888.00 2016-12-17 23:29:51.410 352 16412.98 241.49 51023.09 88888.00 2016-12-17 23:29:51.910 352 16412.97 241.44 51023.07 88888.00 2016-12-17 23:29:52.410 352 16412.94 241.38 51023.09 88888.00 2016-12-17 23:29:52.910 352 16412.94 241.34 51023.13 88888.00 2016-12-17 23:29:53.410 352 16412.96 241.35 51023.15 88888.00 2016-12-17 23:29:53.910 352 16412.96 241.34 51023.16 88888.00 2016-12-17 23:29:54.410 352 16412.94 241.27 51023.20 88888.00 2016-12-17 23:29:54.910 352 16412.92 241.22 51023.18 88888.00 2016-12-17 23:29:55.410 352 16412.96 241.24 51023.12 88888.00 2016-12-17 23:29:55.910 352 16413.00 241.22 51023.10 88888.00 2016-12-17 23:29:56.410 352 16412.98 241.15 51023.12 88888.00 2016-12-17 23:29:56.910 352 16412.98 241.16 51023.15 88888.00 2016-12-17 23:29:57.410 352 16413.00 241.14 51023.15 88888.00 2016-12-17 23:29:57.910 352 16413.00 241.09 51023.16 88888.00 2016-12-17 23:29:58.410 352 16412.95 241.07 51023.17 88888.00 2016-12-17 23:29:58.910 352 16412.90 241.03 51023.19 88888.00 2016-12-17 23:29:59.410 352 16412.89 240.96 51023.20 88888.00 2016-12-17 23:29:59.910 352 16412.92 240.96 51023.10 88888.00 2016-12-17 23:30:00.410 352 16412.97 240.91 51023.10 88888.00 2016-12-17 23:30:00.910 352 16412.95 240.88 51023.13 88888.00 2016-12-17 23:30:01.410 352 16413.02 240.89 51023.17 88888.00 2016-12-17 23:30:01.910 352 16413.03 240.79 51023.12 88888.00 2016-12-17 23:30:02.410 352 16412.99 240.78 51023.13 88888.00 2016-12-17 23:30:02.910 352 16412.94 240.74 51023.17 88888.00 2016-12-17 23:30:03.410 352 16412.98 240.71 51023.15 88888.00 2016-12-17 23:30:03.910 352 16412.94 240.69 51023.14 88888.00 2016-12-17 23:30:04.410 352 16412.95 240.72 51023.12 88888.00 2016-12-17 23:30:04.910 352 16413.00 240.66 51023.15 88888.00 2016-12-17 23:30:05.411 352 16412.98 240.60 51023.12 88888.00 2016-12-17 23:30:05.911 352 16412.97 240.53 51023.14 88888.00 2016-12-17 23:30:06.411 352 16412.96 240.48 51023.08 88888.00 2016-12-17 23:30:06.911 352 16412.97 240.43 51023.15 88888.00 2016-12-17 23:30:07.411 352 16412.97 240.43 51023.19 88888.00 2016-12-17 23:30:07.911 352 16412.99 240.35 51023.22 88888.00 2016-12-17 23:30:08.411 352 16412.98 240.29 51023.26 88888.00 2016-12-17 23:30:08.911 352 16413.03 240.31 51023.22 88888.00 2016-12-17 23:30:09.411 352 16413.04 240.27 51023.19 88888.00 2016-12-17 23:30:09.911 352 16412.99 240.22 51023.22 88888.00 2016-12-17 23:30:10.411 352 16412.99 240.19 51023.24 88888.00 2016-12-17 23:30:10.911 352 16412.97 240.16 51023.16 88888.00 2016-12-17 23:30:11.411 352 16412.94 240.11 51023.16 88888.00 2016-12-17 23:30:11.911 352 16412.95 240.09 51023.20 88888.00 2016-12-17 23:30:12.411 352 16412.96 240.08 51023.26 88888.00 2016-12-17 23:30:12.911 352 16412.95 240.00 51023.24 88888.00 2016-12-17 23:30:13.411 352 16412.92 239.91 51023.18 88888.00 2016-12-17 23:30:13.911 352 16412.90 239.94 51023.22 88888.00 2016-12-17 23:30:14.411 352 16412.89 239.93 51023.13 88888.00 2016-12-17 23:30:14.911 352 16412.88 239.84 51023.14 88888.00 2016-12-17 23:30:15.411 352 16412.88 239.81 51023.08 88888.00 2016-12-17 23:30:15.911 352 16412.89 239.75 51023.04 88888.00 2016-12-17 23:30:16.411 352 16412.91 239.73 51023.03 88888.00 2016-12-17 23:30:16.911 352 16412.91 239.72 51023.04 88888.00 2016-12-17 23:30:17.411 352 16412.88 239.72 51023.04 88888.00 2016-12-17 23:30:17.911 352 16412.87 239.72 51023.08 88888.00 2016-12-17 23:30:18.411 352 16412.86 239.65 51023.12 88888.00 2016-12-17 23:30:18.911 352 16412.80 239.53 51023.12 88888.00 2016-12-17 23:30:19.411 352 16412.78 239.48 51023.23 88888.00 2016-12-17 23:30:19.911 352 16412.77 239.49 51023.26 88888.00 2016-12-17 23:30:20.411 352 16412.76 239.49 51023.17 88888.00 2016-12-17 23:30:20.911 352 16412.74 239.42 51023.15 88888.00 2016-12-17 23:30:21.411 352 16412.72 239.39 51023.10 88888.00 2016-12-17 23:30:21.911 352 16412.77 239.37 51023.10 88888.00 2016-12-17 23:30:22.411 352 16412.73 239.34 51023.12 88888.00 2016-12-17 23:30:22.911 352 16412.72 239.31 51023.12 88888.00 2016-12-17 23:30:23.411 352 16412.73 239.31 51023.13 88888.00 2016-12-17 23:30:23.911 352 16412.73 239.28 51023.18 88888.00 2016-12-17 23:30:24.411 352 16412.70 239.24 51023.18 88888.00 2016-12-17 23:30:24.911 352 16412.68 239.23 51023.10 88888.00 2016-12-17 23:30:25.411 352 16412.68 239.20 51023.12 88888.00 2016-12-17 23:30:25.911 352 16412.64 239.13 51023.20 88888.00 2016-12-17 23:30:26.411 352 16412.61 239.14 51023.19 88888.00 2016-12-17 23:30:26.911 352 16412.60 239.09 51023.12 88888.00 2016-12-17 23:30:27.411 352 16412.60 239.07 51023.07 88888.00 2016-12-17 23:30:27.911 352 16412.59 239.04 51023.08 88888.00 2016-12-17 23:30:28.411 352 16412.58 239.05 51023.09 88888.00 2016-12-17 23:30:28.911 352 16412.55 239.05 51023.09 88888.00 2016-12-17 23:30:29.411 352 16412.53 238.98 51023.06 88888.00 2016-12-17 23:30:29.911 352 16412.51 238.98 51023.17 88888.00 2016-12-17 23:30:30.411 352 16412.44 238.97 51023.19 88888.00 2016-12-17 23:30:30.911 352 16412.42 238.89 51023.13 88888.00 2016-12-17 23:30:31.411 352 16412.37 238.85 51023.10 88888.00 2016-12-17 23:30:31.911 352 16412.37 238.83 51023.10 88888.00 2016-12-17 23:30:32.411 352 16412.36 238.82 51023.15 88888.00 2016-12-17 23:30:32.911 352 16412.33 238.79 51023.16 88888.00 2016-12-17 23:30:33.411 352 16412.27 238.80 51023.12 88888.00 2016-12-17 23:30:33.911 352 16412.26 238.81 51023.09 88888.00 2016-12-17 23:30:34.411 352 16412.25 238.78 51023.12 88888.00 2016-12-17 23:30:34.911 352 16412.20 238.74 51023.12 88888.00 2016-12-17 23:30:35.412 352 16412.19 238.77 51023.15 88888.00 2016-12-17 23:30:35.912 352 16412.14 238.79 51023.23 88888.00 2016-12-17 23:30:36.412 352 16412.16 238.79 51023.25 88888.00 2016-12-17 23:30:36.912 352 16412.18 238.77 51023.17 88888.00 2016-12-17 23:30:37.412 352 16412.10 238.71 51023.13 88888.00 2016-12-17 23:30:37.912 352 16412.04 238.76 51023.17 88888.00 2016-12-17 23:30:38.412 352 16412.01 238.76 51023.19 88888.00 2016-12-17 23:30:38.912 352 16411.94 238.77 51023.19 88888.00 2016-12-17 23:30:39.412 352 16411.90 238.76 51023.22 88888.00 2016-12-17 23:30:39.912 352 16411.89 238.76 51023.26 88888.00 2016-12-17 23:30:40.412 352 16411.88 238.77 51023.27 88888.00 2016-12-17 23:30:40.912 352 16411.92 238.71 51023.28 88888.00 2016-12-17 23:30:41.412 352 16411.86 238.70 51023.24 88888.00 2016-12-17 23:30:41.912 352 16411.85 238.69 51023.20 88888.00 2016-12-17 23:30:42.412 352 16411.86 238.71 51023.20 88888.00 2016-12-17 23:30:42.912 352 16411.82 238.68 51023.20 88888.00 2016-12-17 23:30:43.412 352 16411.79 238.70 51023.22 88888.00 2016-12-17 23:30:43.912 352 16411.75 238.68 51023.18 88888.00 2016-12-17 23:30:44.412 352 16411.76 238.62 51023.24 88888.00 2016-12-17 23:30:44.912 352 16411.73 238.56 51023.29 88888.00 2016-12-17 23:30:45.412 352 16411.73 238.61 51023.28 88888.00 2016-12-17 23:30:45.912 352 16411.71 238.61 51023.26 88888.00 2016-12-17 23:30:46.412 352 16411.64 238.57 51023.33 88888.00 2016-12-17 23:30:46.912 352 16411.60 238.53 51023.32 88888.00 2016-12-17 23:30:47.412 352 16411.57 238.52 51023.31 88888.00 2016-12-17 23:30:47.912 352 16411.60 238.62 51023.32 88888.00 2016-12-17 23:30:48.412 352 16411.62 238.64 51023.31 88888.00 2016-12-17 23:30:48.912 352 16411.60 238.61 51023.31 88888.00 2016-12-17 23:30:49.412 352 16411.59 238.60 51023.37 88888.00 2016-12-17 23:30:49.912 352 16411.57 238.61 51023.37 88888.00 2016-12-17 23:30:50.412 352 16411.53 238.57 51023.32 88888.00 2016-12-17 23:30:50.912 352 16411.54 238.61 51023.36 88888.00 2016-12-17 23:30:51.412 352 16411.50 238.63 51023.42 88888.00 2016-12-17 23:30:51.912 352 16411.51 238.64 51023.44 88888.00 2016-12-17 23:30:52.412 352 16411.51 238.64 51023.44 88888.00 2016-12-17 23:30:52.912 352 16411.48 238.60 51023.43 88888.00 2016-12-17 23:30:53.412 352 16411.46 238.55 51023.42 88888.00 2016-12-17 23:30:53.912 352 16411.46 238.59 51023.45 88888.00 2016-12-17 23:30:54.412 352 16411.50 238.66 51023.46 88888.00 2016-12-17 23:30:54.912 352 16411.48 238.64 51023.45 88888.00 2016-12-17 23:30:55.412 352 16411.42 238.60 51023.42 88888.00 2016-12-17 23:30:55.912 352 16411.38 238.57 51023.45 88888.00 2016-12-17 23:30:56.412 352 16411.39 238.64 51023.47 88888.00 2016-12-17 23:30:56.912 352 16411.37 238.60 51023.49 88888.00 2016-12-17 23:30:57.412 352 16411.36 238.60 51023.52 88888.00 2016-12-17 23:30:57.912 352 16411.33 238.64 51023.52 88888.00 2016-12-17 23:30:58.412 352 16411.33 238.63 51023.49 88888.00 2016-12-17 23:30:58.912 352 16411.35 238.63 51023.51 88888.00 2016-12-17 23:30:59.412 352 16411.38 238.62 51023.52 88888.00 2016-12-17 23:30:59.912 352 16411.32 238.65 51023.56 88888.00 2016-12-17 23:31:00.412 352 16411.31 238.68 51023.50 88888.00 2016-12-17 23:31:00.912 352 16411.32 238.72 51023.47 88888.00 2016-12-17 23:31:01.412 352 16411.32 238.69 51023.45 88888.00 2016-12-17 23:31:01.912 352 16411.32 238.69 51023.46 88888.00 2016-12-17 23:31:02.412 352 16411.33 238.65 51023.47 88888.00 2016-12-17 23:31:02.912 352 16411.30 238.69 51023.47 88888.00 2016-12-17 23:31:03.412 352 16411.31 238.69 51023.46 88888.00 2016-12-17 23:31:03.912 352 16411.31 238.68 51023.53 88888.00 2016-12-17 23:31:04.412 352 16411.33 238.66 51023.52 88888.00 2016-12-17 23:31:04.912 352 16411.33 238.72 51023.51 88888.00 2016-12-17 23:31:05.413 352 16411.33 238.76 51023.54 88888.00 2016-12-17 23:31:05.913 352 16411.27 238.80 51023.53 88888.00 2016-12-17 23:31:06.413 352 16411.31 238.73 51023.47 88888.00 2016-12-17 23:31:06.913 352 16411.38 238.73 51023.55 88888.00 2016-12-17 23:31:07.413 352 16411.42 238.76 51023.52 88888.00 2016-12-17 23:31:07.913 352 16411.42 238.76 51023.49 88888.00 2016-12-17 23:31:08.413 352 16411.39 238.74 51023.52 88888.00 2016-12-17 23:31:08.913 352 16411.38 238.73 51023.54 88888.00 2016-12-17 23:31:09.413 352 16411.38 238.74 51023.54 88888.00 2016-12-17 23:31:09.913 352 16411.40 238.78 51023.54 88888.00 2016-12-17 23:31:10.413 352 16411.38 238.80 51023.53 88888.00 2016-12-17 23:31:10.913 352 16411.36 238.78 51023.56 88888.00 2016-12-17 23:31:11.413 352 16411.39 238.77 51023.55 88888.00 2016-12-17 23:31:11.913 352 16411.38 238.76 51023.52 88888.00 2016-12-17 23:31:12.413 352 16411.40 238.78 51023.49 88888.00 2016-12-17 23:31:12.913 352 16411.41 238.81 51023.56 88888.00 2016-12-17 23:31:13.413 352 16411.37 238.83 51023.61 88888.00 2016-12-17 23:31:13.913 352 16411.37 238.80 51023.68 88888.00 2016-12-17 23:31:14.413 352 16411.38 238.85 51023.67 88888.00 2016-12-17 23:31:14.913 352 16411.37 238.89 51023.60 88888.00 2016-12-17 23:31:15.413 352 16411.40 238.95 51023.58 88888.00 2016-12-17 23:31:15.913 352 16411.40 238.96 51023.63 88888.00 2016-12-17 23:31:16.413 352 16411.40 238.96 51023.67 88888.00 2016-12-17 23:31:16.913 352 16411.39 238.94 51023.65 88888.00 2016-12-17 23:31:17.413 352 16411.40 238.95 51023.69 88888.00 2016-12-17 23:31:17.913 352 16411.41 238.98 51023.64 88888.00 2016-12-17 23:31:18.413 352 16411.44 238.97 51023.61 88888.00 2016-12-17 23:31:18.913 352 16411.46 238.99 51023.63 88888.00 2016-12-17 23:31:19.413 352 16411.42 239.02 51023.64 88888.00 2016-12-17 23:31:19.913 352 16411.39 239.06 51023.65 88888.00 2016-12-17 23:31:20.413 352 16411.40 239.03 51023.67 88888.00 2016-12-17 23:31:20.913 352 16411.38 239.05 51023.65 88888.00 2016-12-17 23:31:21.413 352 16411.40 239.15 51023.65 88888.00 2016-12-17 23:31:21.913 352 16411.37 239.17 51023.68 88888.00 2016-12-17 23:31:22.413 352 16411.39 239.21 51023.70 88888.00 2016-12-17 23:31:22.913 352 16411.38 239.20 51023.64 88888.00 2016-12-17 23:31:23.413 352 16411.40 239.22 51023.64 88888.00 2016-12-17 23:31:23.913 352 16411.38 239.22 51023.65 88888.00 2016-12-17 23:31:24.413 352 16411.36 239.20 51023.65 88888.00 2016-12-17 23:31:24.913 352 16411.37 239.21 51023.62 88888.00 2016-12-17 23:31:25.413 352 16411.36 239.21 51023.63 88888.00 2016-12-17 23:31:25.913 352 16411.35 239.18 51023.63 88888.00 2016-12-17 23:31:26.413 352 16411.33 239.25 51023.65 88888.00 2016-12-17 23:31:26.913 352 16411.29 239.26 51023.61 88888.00 2016-12-17 23:31:27.413 352 16411.30 239.25 51023.62 88888.00 2016-12-17 23:31:27.913 352 16411.29 239.28 51023.60 88888.00 2016-12-17 23:31:28.413 352 16411.31 239.34 51023.62 88888.00 2016-12-17 23:31:28.913 352 16411.31 239.32 51023.61 88888.00 2016-12-17 23:31:29.413 352 16411.32 239.34 51023.58 88888.00 2016-12-17 23:31:29.913 352 16411.32 239.39 51023.56 88888.00 2016-12-17 23:31:30.413 352 16411.30 239.47 51023.59 88888.00 2016-12-17 23:31:30.913 352 16411.28 239.51 51023.60 88888.00 2016-12-17 23:31:31.413 352 16411.28 239.57 51023.64 88888.00 2016-12-17 23:31:31.913 352 16411.29 239.51 51023.65 88888.00 2016-12-17 23:31:32.413 352 16411.23 239.49 51023.60 88888.00 2016-12-17 23:31:32.913 352 16411.21 239.50 51023.58 88888.00 2016-12-17 23:31:33.413 352 16411.21 239.47 51023.60 88888.00 2016-12-17 23:31:33.913 352 16411.24 239.46 51023.61 88888.00 2016-12-17 23:31:34.413 352 16411.26 239.51 51023.68 88888.00 2016-12-17 23:31:34.913 352 16411.26 239.51 51023.68 88888.00 2016-12-17 23:31:35.404 352 16411.30 239.53 51023.64 88888.00 2016-12-17 23:31:35.904 352 16411.29 239.51 51023.67 88888.00 2016-12-17 23:31:36.404 352 16411.29 239.51 51023.70 88888.00 2016-12-17 23:31:36.904 352 16411.31 239.60 51023.70 88888.00 2016-12-17 23:31:37.404 352 16411.31 239.64 51023.69 88888.00 2016-12-17 23:31:37.904 352 16411.24 239.61 51023.69 88888.00 2016-12-17 23:31:38.404 352 16411.24 239.52 51023.71 88888.00 2016-12-17 23:31:38.904 352 16411.23 239.53 51023.73 88888.00 2016-12-17 23:31:39.404 352 16411.24 239.56 51023.72 88888.00 2016-12-17 23:31:39.904 352 16411.22 239.58 51023.73 88888.00 2016-12-17 23:31:40.404 352 16411.21 239.58 51023.74 88888.00 2016-12-17 23:31:40.904 352 16411.20 239.59 51023.78 88888.00 2016-12-17 23:31:41.404 352 16411.20 239.59 51023.73 88888.00 2016-12-17 23:31:41.904 352 16411.19 239.56 51023.70 88888.00 2016-12-17 23:31:42.404 352 16411.21 239.56 51023.68 88888.00 2016-12-17 23:31:42.904 352 16411.21 239.56 51023.67 88888.00 2016-12-17 23:31:43.404 352 16411.15 239.53 51023.68 88888.00 2016-12-17 23:31:43.904 352 16411.14 239.57 51023.70 88888.00 2016-12-17 23:31:44.404 352 16411.12 239.58 51023.63 88888.00 2016-12-17 23:31:44.904 352 16411.13 239.55 51023.61 88888.00 2016-12-17 23:31:45.404 352 16411.10 239.53 51023.64 88888.00 2016-12-17 23:31:45.904 352 16411.10 239.49 51023.67 88888.00 2016-12-17 23:31:46.404 352 16411.13 239.42 51023.68 88888.00 2016-12-17 23:31:46.904 352 16411.15 239.42 51023.68 88888.00 2016-12-17 23:31:47.404 352 16411.15 239.50 51023.72 88888.00 2016-12-17 23:31:47.904 352 16411.15 239.49 51023.74 88888.00 2016-12-17 23:31:48.404 352 16411.11 239.47 51023.67 88888.00 2016-12-17 23:31:48.904 352 16411.07 239.46 51023.64 88888.00 2016-12-17 23:31:49.404 352 16411.05 239.48 51023.65 88888.00 2016-12-17 23:31:49.904 352 16411.03 239.47 51023.60 88888.00 2016-12-17 23:31:50.404 352 16411.02 239.43 51023.59 88888.00 2016-12-17 23:31:50.904 352 16410.95 239.41 51023.63 88888.00 2016-12-17 23:31:51.404 352 16410.92 239.41 51023.67 88888.00 2016-12-17 23:31:51.904 352 16410.93 239.40 51023.60 88888.00 2016-12-17 23:31:52.404 352 16410.92 239.35 51023.55 88888.00 2016-12-17 23:31:52.904 352 16410.89 239.35 51023.52 88888.00 2016-12-17 23:31:53.404 352 16410.93 239.38 51023.58 88888.00 2016-12-17 23:31:53.904 352 16410.94 239.35 51023.58 88888.00 2016-12-17 23:31:54.404 352 16410.93 239.32 51023.60 88888.00 2016-12-17 23:31:54.904 352 16410.92 239.34 51023.60 88888.00 2016-12-17 23:31:55.404 352 16410.92 239.31 51023.58 88888.00 2016-12-17 23:31:55.904 352 16410.89 239.32 51023.64 88888.00 2016-12-17 23:31:56.404 352 16410.85 239.32 51023.67 88888.00 2016-12-17 23:31:56.904 352 16410.84 239.31 51023.64 88888.00 2016-12-17 23:31:57.404 352 16410.76 239.32 51023.56 88888.00 2016-12-17 23:31:57.904 352 16410.74 239.31 51023.60 88888.00 2016-12-17 23:31:58.404 352 16410.70 239.31 51023.67 88888.00 2016-12-17 23:31:58.904 352 16410.70 239.32 51023.61 88888.00 2016-12-17 23:31:59.404 352 16410.73 239.34 51023.60 88888.00 2016-12-17 23:31:59.904 352 16410.70 239.38 51023.56 88888.00 2016-12-17 23:32:00.404 352 16410.65 239.32 51023.61 88888.00 2016-12-17 23:32:00.904 352 16410.65 239.30 51023.61 88888.00 2016-12-17 23:32:01.404 352 16410.67 239.24 51023.62 88888.00 2016-12-17 23:32:01.904 352 16410.70 239.22 51023.63 88888.00 2016-12-17 23:32:02.404 352 16410.73 239.17 51023.64 88888.00 2016-12-17 23:32:02.904 352 16410.73 239.18 51023.60 88888.00 2016-12-17 23:32:03.404 352 16410.67 239.15 51023.58 88888.00 2016-12-17 23:32:03.904 352 16410.67 239.09 51023.58 88888.00 2016-12-17 23:32:04.404 352 16410.67 239.09 51023.56 88888.00 2016-12-17 23:32:04.904 352 16410.69 239.09 51023.59 88888.00 2016-12-17 23:32:05.405 352 16410.70 239.09 51023.58 88888.00 2016-12-17 23:32:05.905 352 16410.68 239.09 51023.63 88888.00 2016-12-17 23:32:06.405 352 16410.67 239.05 51023.64 88888.00 2016-12-17 23:32:06.905 352 16410.67 239.04 51023.61 88888.00 2016-12-17 23:32:07.405 352 16410.62 238.97 51023.55 88888.00 2016-12-17 23:32:07.905 352 16410.62 238.90 51023.56 88888.00 2016-12-17 23:32:08.405 352 16410.65 238.89 51023.55 88888.00 2016-12-17 23:32:08.905 352 16410.68 238.88 51023.58 88888.00 2016-12-17 23:32:09.405 352 16410.69 238.87 51023.56 88888.00 2016-12-17 23:32:09.905 352 16410.70 238.86 51023.56 88888.00 2016-12-17 23:32:10.405 352 16410.66 238.80 51023.61 88888.00 2016-12-17 23:32:10.905 352 16410.62 238.80 51023.61 88888.00 2016-12-17 23:32:11.405 352 16410.65 238.82 51023.59 88888.00 2016-12-17 23:32:11.905 352 16410.65 238.80 51023.59 88888.00 2016-12-17 23:32:12.405 352 16410.66 238.83 51023.65 88888.00 2016-12-17 23:32:12.905 352 16410.65 238.80 51023.65 88888.00 2016-12-17 23:32:13.405 352 16410.63 238.73 51023.68 88888.00 2016-12-17 23:32:13.905 352 16410.66 238.71 51023.72 88888.00 2016-12-17 23:32:14.405 352 16410.69 238.66 51023.74 88888.00 2016-12-17 23:32:14.905 352 16410.70 238.63 51023.71 88888.00 2016-12-17 23:32:15.405 352 16410.69 238.68 51023.68 88888.00 2016-12-17 23:32:15.905 352 16410.69 238.64 51023.70 88888.00 2016-12-17 23:32:16.405 352 16410.70 238.60 51023.78 88888.00 2016-12-17 23:32:16.905 352 16410.69 238.55 51023.78 88888.00 2016-12-17 23:32:17.405 352 16410.69 238.59 51023.79 88888.00 2016-12-17 23:32:17.905 352 16410.67 238.61 51023.72 88888.00 2016-12-17 23:32:18.405 352 16410.70 238.55 51023.75 88888.00 2016-12-17 23:32:18.905 352 16410.77 238.55 51023.78 88888.00 2016-12-17 23:32:19.405 352 16410.75 238.52 51023.73 88888.00 2016-12-17 23:32:19.905 352 16410.76 238.50 51023.70 88888.00 2016-12-17 23:32:20.405 352 16410.77 238.50 51023.67 88888.00 2016-12-17 23:32:20.905 352 16410.78 238.44 51023.65 88888.00 2016-12-17 23:32:21.405 352 16410.75 238.37 51023.64 88888.00 2016-12-17 23:32:21.905 352 16410.75 238.35 51023.60 88888.00 2016-12-17 23:32:22.405 352 16410.78 238.36 51023.64 88888.00 2016-12-17 23:32:22.905 352 16410.82 238.33 51023.67 88888.00 2016-12-17 23:32:23.405 352 16410.78 238.31 51023.70 88888.00 2016-12-17 23:32:23.905 352 16410.80 238.29 51023.74 88888.00 2016-12-17 23:32:24.405 352 16410.84 238.25 51023.79 88888.00 2016-12-17 23:32:24.905 352 16410.85 238.18 51023.71 88888.00 2016-12-17 23:32:25.405 352 16410.86 238.19 51023.69 88888.00 2016-12-17 23:32:25.905 352 16410.86 238.18 51023.64 88888.00 2016-12-17 23:32:26.405 352 16410.86 238.12 51023.71 88888.00 2016-12-17 23:32:26.905 352 16410.86 238.09 51023.74 88888.00 2016-12-17 23:32:27.405 352 16410.87 238.04 51023.74 88888.00 2016-12-17 23:32:27.905 352 16410.92 238.02 51023.69 88888.00 2016-12-17 23:32:28.405 352 16410.93 238.03 51023.65 88888.00 2016-12-17 23:32:28.905 352 16410.96 237.99 51023.65 88888.00 2016-12-17 23:32:29.405 352 16410.95 237.99 51023.64 88888.00 2016-12-17 23:32:29.905 352 16410.96 238.02 51023.62 88888.00 2016-12-17 23:32:30.405 352 16410.94 238.00 51023.60 88888.00 2016-12-17 23:32:30.905 352 16410.94 237.99 51023.67 88888.00 2016-12-17 23:32:31.405 352 16410.95 237.93 51023.68 88888.00 2016-12-17 23:32:31.905 352 16410.97 237.96 51023.67 88888.00 2016-12-17 23:32:32.405 352 16410.98 237.96 51023.67 88888.00 2016-12-17 23:32:32.905 352 16411.02 237.93 51023.68 88888.00 2016-12-17 23:32:33.405 352 16411.02 237.84 51023.69 88888.00 2016-12-17 23:32:33.905 352 16411.02 237.81 51023.68 88888.00 2016-12-17 23:32:34.405 352 16411.02 237.78 51023.65 88888.00 2016-12-17 23:32:34.905 352 16411.05 237.74 51023.65 88888.00 2016-12-17 23:32:35.406 352 16411.06 237.73 51023.62 88888.00 2016-12-17 23:32:35.906 352 16411.03 237.70 51023.56 88888.00 2016-12-17 23:32:36.406 352 16411.01 237.67 51023.58 88888.00 2016-12-17 23:32:36.906 352 16411.01 237.59 51023.60 88888.00 2016-12-17 23:32:37.406 352 16411.03 237.59 51023.61 88888.00 2016-12-17 23:32:37.906 352 16411.03 237.59 51023.65 88888.00 2016-12-17 23:32:38.406 352 16411.03 237.59 51023.67 88888.00 2016-12-17 23:32:38.906 352 16411.06 237.59 51023.65 88888.00 2016-12-17 23:32:39.406 352 16411.06 237.54 51023.61 88888.00 2016-12-17 23:32:39.906 352 16411.07 237.50 51023.55 88888.00 2016-12-17 23:32:40.406 352 16411.09 237.46 51023.58 88888.00 2016-12-17 23:32:40.906 352 16411.09 237.44 51023.64 88888.00 2016-12-17 23:32:41.406 352 16411.09 237.40 51023.65 88888.00 2016-12-17 23:32:41.906 352 16411.07 237.44 51023.69 88888.00 2016-12-17 23:32:42.406 352 16411.01 237.41 51023.71 88888.00 2016-12-17 23:32:42.906 352 16411.03 237.38 51023.70 88888.00 2016-12-17 23:32:43.406 352 16411.01 237.41 51023.71 88888.00 2016-12-17 23:32:43.906 352 16411.00 237.42 51023.69 88888.00 2016-12-17 23:32:44.406 352 16411.03 237.41 51023.64 88888.00 2016-12-17 23:32:44.906 352 16411.04 237.32 51023.68 88888.00 2016-12-17 23:32:45.406 352 16411.00 237.30 51023.68 88888.00 2016-12-17 23:32:45.906 352 16411.00 237.34 51023.69 88888.00 2016-12-17 23:32:46.406 352 16411.04 237.32 51023.69 88888.00 2016-12-17 23:32:46.906 352 16411.03 237.30 51023.67 88888.00 2016-12-17 23:32:47.406 352 16411.05 237.23 51023.63 88888.00 2016-12-17 23:32:47.906 352 16411.03 237.12 51023.68 88888.00 2016-12-17 23:32:48.406 352 16411.01 237.13 51023.70 88888.00 2016-12-17 23:32:48.906 352 16410.97 237.17 51023.68 88888.00 2016-12-17 23:32:49.406 352 16410.98 237.13 51023.60 88888.00 2016-12-17 23:32:49.906 352 16410.94 237.09 51023.61 88888.00 2016-12-17 23:32:50.406 352 16410.85 237.11 51023.63 88888.00 2016-12-17 23:32:50.906 352 16410.85 237.11 51023.68 88888.00 2016-12-17 23:32:51.406 352 16410.89 237.07 51023.69 88888.00 2016-12-17 23:32:51.906 352 16410.87 237.07 51023.65 88888.00 2016-12-17 23:32:52.406 352 16410.86 237.06 51023.63 88888.00 2016-12-17 23:32:52.906 352 16410.85 237.04 51023.67 88888.00 2016-12-17 23:32:53.406 352 16410.85 237.03 51023.67 88888.00 2016-12-17 23:32:53.906 352 16410.82 237.05 51023.77 88888.00 2016-12-17 23:32:54.406 352 16410.83 237.05 51023.72 88888.00 2016-12-17 23:32:54.906 352 16410.77 237.04 51023.68 88888.00 2016-12-17 23:32:55.406 352 16410.76 237.05 51023.70 88888.00 2016-12-17 23:32:55.906 352 16410.75 237.03 51023.74 88888.00 2016-12-17 23:32:56.406 352 16410.70 237.02 51023.71 88888.00 2016-12-17 23:32:56.906 352 16410.65 237.02 51023.77 88888.00 2016-12-17 23:32:57.406 352 16410.62 237.04 51023.79 88888.00 2016-12-17 23:32:57.906 352 16410.60 237.07 51023.77 88888.00 2016-12-17 23:32:58.406 352 16410.59 237.04 51023.72 88888.00 2016-12-17 23:32:58.906 352 16410.60 237.00 51023.78 88888.00 2016-12-17 23:32:59.406 352 16410.58 237.00 51023.82 88888.00 2016-12-17 23:32:59.906 352 16410.57 236.97 51023.88 88888.00 2016-12-17 23:33:00.406 352 16410.53 236.97 51023.84 88888.00 2016-12-17 23:33:00.906 352 16410.51 236.96 51023.82 88888.00 2016-12-17 23:33:01.406 352 16410.45 236.93 51023.80 88888.00 2016-12-17 23:33:01.906 352 16410.40 236.95 51023.78 88888.00 2016-12-17 23:33:02.406 352 16410.39 236.99 51023.82 88888.00 2016-12-17 23:33:02.906 352 16410.41 237.00 51023.87 88888.00 2016-12-17 23:33:03.406 352 16410.38 237.02 51023.93 88888.00 2016-12-17 23:33:03.906 352 16410.29 237.09 51023.95 88888.00 2016-12-17 23:33:04.406 352 16410.32 237.11 51023.89 88888.00 2016-12-17 23:33:04.906 352 16410.27 237.09 51023.82 88888.00 2016-12-17 23:33:05.407 352 16410.24 237.09 51023.75 88888.00 2016-12-17 23:33:05.907 352 16410.21 237.08 51023.73 88888.00 2016-12-17 23:33:06.407 352 16410.19 237.12 51023.74 88888.00 2016-12-17 23:33:06.907 352 16410.13 237.18 51023.77 88888.00 2016-12-17 23:33:07.407 352 16410.12 237.17 51023.78 88888.00 2016-12-17 23:33:07.907 352 16410.08 237.16 51023.80 88888.00 2016-12-17 23:33:08.407 352 16410.10 237.11 51023.77 88888.00 2016-12-17 23:33:08.907 352 16410.08 237.12 51023.71 88888.00 2016-12-17 23:33:09.407 352 16410.08 237.16 51023.75 88888.00 2016-12-17 23:33:09.907 352 16410.01 237.15 51023.79 88888.00 2016-12-17 23:33:10.407 352 16409.96 237.13 51023.78 88888.00 2016-12-17 23:33:10.907 352 16409.96 237.13 51023.73 88888.00 2016-12-17 23:33:11.407 352 16409.98 237.12 51023.77 88888.00 2016-12-17 23:33:11.907 352 16409.97 237.13 51023.80 88888.00 2016-12-17 23:33:12.407 352 16409.91 237.09 51023.75 88888.00 2016-12-17 23:33:12.907 352 16409.89 237.11 51023.81 88888.00 2016-12-17 23:33:13.407 352 16409.83 237.13 51023.87 88888.00 2016-12-17 23:33:13.907 352 16409.80 237.14 51023.84 88888.00 2016-12-17 23:33:14.407 352 16409.74 237.13 51023.87 88888.00 2016-12-17 23:33:14.907 352 16409.75 237.15 51023.83 88888.00 2016-12-17 23:33:15.407 352 16409.78 237.23 51023.75 88888.00 2016-12-17 23:33:15.907 352 16409.72 237.23 51023.72 88888.00 2016-12-17 23:33:16.407 352 16409.71 237.23 51023.73 88888.00 2016-12-17 23:33:16.907 352 16409.66 237.25 51023.70 88888.00 2016-12-17 23:33:17.407 352 16409.65 237.22 51023.67 88888.00 2016-12-17 23:33:17.907 352 16409.62 237.25 51023.65 88888.00 2016-12-17 23:33:18.407 352 16409.56 237.26 51023.71 88888.00 2016-12-17 23:33:18.907 352 16409.54 237.25 51023.77 88888.00 2016-12-17 23:33:19.407 352 16409.51 237.24 51023.78 88888.00 2016-12-17 23:33:19.907 352 16409.50 237.28 51023.73 88888.00 2016-12-17 23:33:20.407 352 16409.42 237.32 51023.80 88888.00 2016-12-17 23:33:20.907 352 16409.38 237.32 51023.80 88888.00 2016-12-17 23:33:21.407 352 16409.37 237.28 51023.71 88888.00 2016-12-17 23:33:21.907 352 16409.37 237.30 51023.77 88888.00 2016-12-17 23:33:22.407 352 16409.37 237.33 51023.80 88888.00 2016-12-17 23:33:22.907 352 16409.39 237.39 51023.79 88888.00 2016-12-17 23:33:23.407 352 16409.36 237.41 51023.79 88888.00 2016-12-17 23:33:23.907 352 16409.33 237.37 51023.80 88888.00 2016-12-17 23:33:24.407 352 16409.28 237.37 51023.77 88888.00 2016-12-17 23:33:24.907 352 16409.24 237.46 51023.79 88888.00 2016-12-17 23:33:25.407 352 16409.25 237.49 51023.84 88888.00 2016-12-17 23:33:25.907 352 16409.24 237.50 51023.87 88888.00 2016-12-17 23:33:26.407 352 16409.18 237.51 51023.89 88888.00 2016-12-17 23:33:26.907 352 16409.15 237.47 51023.87 88888.00 2016-12-17 23:33:27.407 352 16409.13 237.50 51023.83 88888.00 2016-12-17 23:33:27.907 352 16409.09 237.48 51023.73 88888.00 2016-12-17 23:33:28.407 352 16409.11 237.49 51023.78 88888.00 2016-12-17 23:33:28.907 352 16409.09 237.50 51023.72 88888.00 2016-12-17 23:33:29.407 352 16409.03 237.48 51023.73 88888.00 2016-12-17 23:33:29.907 352 16409.02 237.52 51023.75 88888.00 2016-12-17 23:33:30.407 352 16409.01 237.52 51023.75 88888.00 2016-12-17 23:33:30.907 352 16408.99 237.51 51023.75 88888.00 2016-12-17 23:33:31.407 352 16409.00 237.55 51023.78 88888.00 2016-12-17 23:33:31.907 352 16408.92 237.63 51023.77 88888.00 2016-12-17 23:33:32.407 352 16408.92 237.65 51023.69 88888.00 2016-12-17 23:33:32.907 352 16408.91 237.65 51023.74 88888.00 2016-12-17 23:33:33.407 352 16408.84 237.64 51023.80 88888.00 2016-12-17 23:33:33.907 352 16408.80 237.68 51023.80 88888.00 2016-12-17 23:33:34.407 352 16408.83 237.73 51023.80 88888.00 2016-12-17 23:33:34.907 352 16408.84 237.69 51023.84 88888.00 2016-12-17 23:33:35.408 352 16408.83 237.68 51023.83 88888.00 2016-12-17 23:33:35.908 352 16408.80 237.65 51023.86 88888.00 2016-12-17 23:33:36.408 352 16408.76 237.67 51023.84 88888.00 2016-12-17 23:33:36.908 352 16408.72 237.70 51023.83 88888.00 2016-12-17 23:33:37.408 352 16408.67 237.72 51023.80 88888.00 2016-12-17 23:33:37.908 352 16408.65 237.72 51023.83 88888.00 2016-12-17 23:33:38.408 352 16408.67 237.70 51023.84 88888.00 2016-12-17 23:33:38.908 352 16408.72 237.74 51023.77 88888.00 2016-12-17 23:33:39.408 352 16408.71 237.76 51023.81 88888.00 2016-12-17 23:33:39.908 352 16408.68 237.74 51023.80 88888.00 2016-12-17 23:33:40.408 352 16408.71 237.74 51023.81 88888.00 2016-12-17 23:33:40.908 352 16408.69 237.74 51023.84 88888.00 2016-12-17 23:33:41.408 352 16408.68 237.69 51023.82 88888.00 2016-12-17 23:33:41.908 352 16408.71 237.74 51023.80 88888.00 2016-12-17 23:33:42.408 352 16408.69 237.76 51023.84 88888.00 2016-12-17 23:33:42.908 352 16408.69 237.75 51023.89 88888.00 2016-12-17 23:33:43.408 352 16408.68 237.84 51023.91 88888.00 2016-12-17 23:33:43.908 352 16408.69 237.86 51023.92 88888.00 2016-12-17 23:33:44.408 352 16408.74 237.84 51023.87 88888.00 2016-12-17 23:33:44.908 352 16408.71 237.74 51023.93 88888.00 2016-12-17 23:33:45.408 352 16408.67 237.72 51023.95 88888.00 2016-12-17 23:33:45.908 352 16408.66 237.73 51023.93 88888.00 2016-12-17 23:33:46.408 352 16408.67 237.74 51023.96 88888.00 2016-12-17 23:33:46.908 352 16408.67 237.77 51023.92 88888.00 2016-12-17 23:33:47.408 352 16408.65 237.75 51023.84 88888.00 2016-12-17 23:33:47.908 352 16408.66 237.77 51023.83 88888.00 2016-12-17 23:33:48.408 352 16408.67 237.73 51023.84 88888.00 2016-12-17 23:33:48.908 352 16408.72 237.67 51023.80 88888.00 2016-12-17 23:33:49.408 352 16408.72 237.68 51023.74 88888.00 2016-12-17 23:33:49.908 352 16408.72 237.68 51023.82 88888.00 2016-12-17 23:33:50.408 352 16408.67 237.66 51023.80 88888.00 2016-12-17 23:33:50.908 352 16408.68 237.69 51023.83 88888.00 2016-12-17 23:33:51.408 352 16408.73 237.68 51023.87 88888.00 2016-12-17 23:33:51.908 352 16408.76 237.68 51023.84 88888.00 2016-12-17 23:33:52.408 352 16408.76 237.69 51023.90 88888.00 2016-12-17 23:33:52.908 352 16408.80 237.64 51023.91 88888.00 2016-12-17 23:33:53.408 352 16408.80 237.63 51023.89 88888.00 2016-12-17 23:33:53.908 352 16408.76 237.63 51023.82 88888.00 2016-12-17 23:33:54.408 352 16408.75 237.57 51023.82 88888.00 2016-12-17 23:33:54.908 352 16408.80 237.55 51023.92 88888.00 2016-12-17 23:33:55.408 352 16408.80 237.54 51024.01 88888.00 2016-12-17 23:33:55.908 352 16408.80 237.52 51024.00 88888.00 2016-12-17 23:33:56.408 352 16408.77 237.54 51023.90 88888.00 2016-12-17 23:33:56.908 352 16408.76 237.50 51023.86 88888.00 2016-12-17 23:33:57.408 352 16408.77 237.46 51023.80 88888.00 2016-12-17 23:33:57.908 352 16408.78 237.48 51023.82 88888.00 2016-12-17 23:33:58.408 352 16408.82 237.44 51023.89 88888.00 2016-12-17 23:33:58.908 352 16408.75 237.41 51023.87 88888.00 2016-12-17 23:33:59.408 352 16408.73 237.38 51023.81 88888.00 2016-12-17 23:33:59.908 352 16408.78 237.42 51023.81 88888.00 2016-12-17 23:34:00.408 352 16408.82 237.38 51023.77 88888.00 2016-12-17 23:34:00.908 352 16408.82 237.28 51023.79 88888.00 2016-12-17 23:34:01.408 352 16408.82 237.24 51023.81 88888.00 2016-12-17 23:34:01.908 352 16408.82 237.25 51023.83 88888.00 2016-12-17 23:34:02.408 352 16408.82 237.18 51023.84 88888.00 2016-12-17 23:34:02.908 352 16408.81 237.16 51023.83 88888.00 2016-12-17 23:34:03.408 352 16408.81 237.15 51023.84 88888.00 2016-12-17 23:34:03.908 352 16408.80 237.11 51023.84 88888.00 2016-12-17 23:34:04.408 352 16408.82 237.13 51023.83 88888.00 2016-12-17 23:34:04.908 352 16408.84 237.13 51023.80 88888.00 2016-12-17 23:34:05.409 352 16408.83 237.09 51023.81 88888.00 2016-12-17 23:34:05.909 352 16408.81 237.07 51023.77 88888.00 2016-12-17 23:34:06.409 352 16408.82 237.03 51023.79 88888.00 2016-12-17 23:34:06.909 352 16408.81 237.02 51023.83 88888.00 2016-12-17 23:34:07.409 352 16408.84 236.96 51023.83 88888.00 2016-12-17 23:34:07.909 352 16408.82 236.94 51023.83 88888.00 2016-12-17 23:34:08.409 352 16408.80 236.93 51023.78 88888.00 2016-12-17 23:34:08.909 352 16408.85 236.87 51023.80 88888.00 2016-12-17 23:34:09.409 352 16408.86 236.85 51023.89 88888.00 2016-12-17 23:34:09.909 352 16408.82 236.80 51023.92 88888.00 2016-12-17 23:34:10.409 352 16408.82 236.76 51023.96 88888.00 2016-12-17 23:34:10.909 352 16408.78 236.79 51023.95 88888.00 2016-12-17 23:34:11.409 352 16408.78 236.74 51023.87 88888.00 2016-12-17 23:34:11.909 352 16408.78 236.72 51023.87 88888.00 2016-12-17 23:34:12.409 352 16408.81 236.70 51023.89 88888.00 2016-12-17 23:34:12.909 352 16408.80 236.61 51023.95 88888.00 2016-12-17 23:34:13.409 352 16408.82 236.53 51023.93 88888.00 2016-12-17 23:34:13.909 352 16408.83 236.50 51023.96 88888.00 2016-12-17 23:34:14.409 352 16408.81 236.47 51024.01 88888.00 2016-12-17 23:34:14.909 352 16408.83 236.43 51024.05 88888.00 2016-12-17 23:34:15.409 352 16408.86 236.43 51024.05 88888.00 2016-12-17 23:34:15.909 352 16408.84 236.41 51024.04 88888.00 2016-12-17 23:34:16.409 352 16408.86 236.36 51023.95 88888.00 2016-12-17 23:34:16.909 352 16408.85 236.38 51023.93 88888.00 2016-12-17 23:34:17.409 352 16408.88 236.34 51024.01 88888.00 2016-12-17 23:34:17.909 352 16408.82 236.29 51024.08 88888.00 2016-12-17 23:34:18.409 352 16408.83 236.26 51024.02 88888.00 2016-12-17 23:34:18.909 352 16408.82 236.30 51024.01 88888.00 2016-12-17 23:34:19.409 352 16408.82 236.20 51024.06 88888.00 2016-12-17 23:34:19.909 352 16408.84 236.12 51024.06 88888.00 2016-12-17 23:34:20.409 352 16408.84 236.13 51024.08 88888.00 2016-12-17 23:34:20.909 352 16408.85 236.12 51024.10 88888.00 2016-12-17 23:34:21.409 352 16408.89 236.09 51024.07 88888.00 2016-12-17 23:34:21.909 352 16408.85 236.04 51024.05 88888.00 2016-12-17 23:34:22.409 352 16408.81 235.96 51024.05 88888.00 2016-12-17 23:34:22.909 352 16408.83 235.93 51024.04 88888.00 2016-12-17 23:34:23.409 352 16408.84 235.84 51024.02 88888.00 2016-12-17 23:34:23.909 352 16408.82 235.82 51024.06 88888.00 2016-12-17 23:34:24.409 352 16408.81 235.80 51024.06 88888.00 2016-12-17 23:34:24.909 352 16408.80 235.77 51024.04 88888.00 2016-12-17 23:34:25.409 352 16408.76 235.70 51024.04 88888.00 2016-12-17 23:34:25.909 352 16408.80 235.64 51023.99 88888.00 2016-12-17 23:34:26.409 352 16408.83 235.63 51023.97 88888.00 2016-12-17 23:34:26.909 352 16408.81 235.58 51024.05 88888.00 2016-12-17 23:34:27.409 352 16408.80 235.48 51023.98 88888.00 2016-12-17 23:34:27.909 352 16408.83 235.50 51024.01 88888.00 2016-12-17 23:34:28.409 352 16408.85 235.49 51024.04 88888.00 2016-12-17 23:34:28.909 352 16408.86 235.41 51024.08 88888.00 2016-12-17 23:34:29.409 352 16408.78 235.40 51024.04 88888.00 2016-12-17 23:34:29.909 352 16408.72 235.33 51024.09 88888.00 2016-12-17 23:34:30.409 352 16408.78 235.28 51024.13 88888.00 2016-12-17 23:34:30.909 352 16408.83 235.23 51024.11 88888.00 2016-12-17 23:34:31.409 352 16408.86 235.23 51024.09 88888.00 2016-12-17 23:34:31.909 352 16408.85 235.20 51024.05 88888.00 2016-12-17 23:34:32.409 352 16408.88 235.15 51024.04 88888.00 2016-12-17 23:34:32.909 352 16408.88 235.13 51024.05 88888.00 2016-12-17 23:34:33.409 352 16408.84 235.06 51023.98 88888.00 2016-12-17 23:34:33.909 352 16408.83 234.98 51023.97 88888.00 2016-12-17 23:34:34.409 352 16408.82 234.98 51024.00 88888.00 2016-12-17 23:34:34.909 352 16408.83 234.98 51024.06 88888.00 2016-12-17 23:34:35.410 352 16408.83 234.91 51024.09 88888.00 2016-12-17 23:34:35.910 352 16408.83 234.88 51024.11 88888.00 2016-12-17 23:34:36.410 352 16408.83 234.82 51024.07 88888.00 2016-12-17 23:34:36.910 352 16408.88 234.74 51024.02 88888.00 2016-12-17 23:34:37.410 352 16408.85 234.69 51024.06 88888.00 2016-12-17 23:34:37.910 352 16408.82 234.61 51024.10 88888.00 2016-12-17 23:34:38.410 352 16408.86 234.62 51024.10 88888.00 2016-12-17 23:34:38.910 352 16408.89 234.61 51024.06 88888.00 2016-12-17 23:34:39.410 352 16408.90 234.52 51024.10 88888.00 2016-12-17 23:34:39.910 352 16408.89 234.51 51024.07 88888.00 2016-12-17 23:34:40.410 352 16408.86 234.45 51024.07 88888.00 2016-12-17 23:34:40.910 352 16408.88 234.42 51024.08 88888.00 2016-12-17 23:34:41.410 352 16408.90 234.42 51024.10 88888.00 2016-12-17 23:34:41.910 352 16408.92 234.42 51024.07 88888.00 2016-12-17 23:34:42.410 352 16408.90 234.37 51024.07 88888.00 2016-12-17 23:34:42.910 352 16408.88 234.34 51024.05 88888.00 2016-12-17 23:34:43.410 352 16408.88 234.24 51024.06 88888.00 2016-12-17 23:34:43.910 352 16408.89 234.17 51024.07 88888.00 2016-12-17 23:34:44.410 352 16408.86 234.19 51024.10 88888.00 2016-12-17 23:34:44.910 352 16408.84 234.17 51024.10 88888.00 2016-12-17 23:34:45.410 352 16408.85 234.12 51024.13 88888.00 2016-12-17 23:34:45.910 352 16408.85 234.12 51024.13 88888.00 2016-12-17 23:34:46.410 352 16408.86 234.10 51024.16 88888.00 2016-12-17 23:34:46.910 352 16408.89 233.95 51024.19 88888.00 2016-12-17 23:34:47.410 352 16408.88 233.91 51024.24 88888.00 2016-12-17 23:34:47.910 352 16408.83 233.89 51024.25 88888.00 2016-12-17 23:34:48.410 352 16408.82 233.90 51024.26 88888.00 2016-12-17 23:34:48.910 352 16408.83 233.95 51024.21 88888.00 2016-12-17 23:34:49.410 352 16408.85 233.83 51024.17 88888.00 2016-12-17 23:34:49.910 352 16408.83 233.76 51024.19 88888.00 2016-12-17 23:34:50.410 352 16408.83 233.76 51024.19 88888.00 2016-12-17 23:34:50.910 352 16408.85 233.76 51024.16 88888.00 2016-12-17 23:34:51.410 352 16408.85 233.73 51024.15 88888.00 2016-12-17 23:34:51.910 352 16408.88 233.64 51024.17 88888.00 2016-12-17 23:34:52.410 352 16408.88 233.59 51024.17 88888.00 2016-12-17 23:34:52.910 352 16408.90 233.60 51024.10 88888.00 2016-12-17 23:34:53.410 352 16408.94 233.60 51024.17 88888.00 2016-12-17 23:34:53.910 352 16408.88 233.57 51024.15 88888.00 2016-12-17 23:34:54.410 352 16408.88 233.57 51024.17 88888.00 2016-12-17 23:34:54.910 352 16408.92 233.55 51024.19 88888.00 2016-12-17 23:34:55.410 352 16408.93 233.49 51024.18 88888.00 2016-12-17 23:34:55.910 352 16408.89 233.48 51024.15 88888.00 2016-12-17 23:34:56.410 352 16408.83 233.46 51024.14 88888.00 2016-12-17 23:34:56.910 352 16408.78 233.46 51024.17 88888.00 2016-12-17 23:34:57.410 352 16408.77 233.43 51024.14 88888.00 2016-12-17 23:34:57.910 352 16408.77 233.33 51024.17 88888.00 2016-12-17 23:34:58.410 352 16408.77 233.26 51024.20 88888.00 2016-12-17 23:34:58.910 352 16408.76 233.24 51024.15 88888.00 2016-12-17 23:34:59.410 352 16408.81 233.24 51024.08 88888.00 2016-12-17 23:34:59.910 352 16408.83 233.23 51024.14 88888.00 2016-12-17 23:35:00.410 352 16408.88 233.19 51024.14 88888.00 2016-12-17 23:35:00.910 352 16408.84 233.22 51024.16 88888.00 2016-12-17 23:35:01.410 352 16408.78 233.21 51024.18 88888.00 2016-12-17 23:35:01.910 352 16408.76 233.16 51024.18 88888.00 2016-12-17 23:35:02.410 352 16408.76 233.11 51024.20 88888.00 2016-12-17 23:35:02.910 352 16408.71 233.06 51024.17 88888.00 2016-12-17 23:35:03.410 352 16408.69 233.07 51024.18 88888.00 2016-12-17 23:35:03.910 352 16408.67 233.06 51024.18 88888.00 2016-12-17 23:35:04.410 352 16408.71 233.02 51024.19 88888.00 2016-12-17 23:35:04.910 352 16408.73 233.00 51024.23 88888.00 2016-12-17 23:35:05.411 352 16408.71 233.03 51024.21 88888.00 2016-12-17 23:35:05.911 352 16408.73 233.03 51024.25 88888.00 2016-12-17 23:35:06.411 352 16408.75 233.00 51024.24 88888.00 2016-12-17 23:35:06.911 352 16408.73 232.95 51024.25 88888.00 2016-12-17 23:35:07.411 352 16408.73 232.86 51024.32 88888.00 2016-12-17 23:35:07.911 352 16408.73 232.84 51024.27 88888.00 2016-12-17 23:35:08.411 352 16408.72 232.82 51024.18 88888.00 2016-12-17 23:35:08.911 352 16408.74 232.80 51024.18 88888.00 2016-12-17 23:35:09.411 352 16408.73 232.74 51024.19 88888.00 2016-12-17 23:35:09.911 352 16408.74 232.74 51024.26 88888.00 2016-12-17 23:35:10.411 352 16408.73 232.76 51024.27 88888.00 2016-12-17 23:35:10.911 352 16408.71 232.72 51024.26 88888.00 2016-12-17 23:35:11.411 352 16408.76 232.72 51024.29 88888.00 2016-12-17 23:35:11.911 352 16408.74 232.79 51024.33 88888.00 2016-12-17 23:35:12.411 352 16408.73 232.73 51024.28 88888.00 2016-12-17 23:35:12.911 352 16408.72 232.71 51024.27 88888.00 2016-12-17 23:35:13.411 352 16408.73 232.70 51024.21 88888.00 2016-12-17 23:35:13.911 352 16408.74 232.67 51024.17 88888.00 2016-12-17 23:35:14.411 352 16408.73 232.62 51024.15 88888.00 2016-12-17 23:35:14.911 352 16408.73 232.67 51024.25 88888.00 2016-12-17 23:35:15.411 352 16408.67 232.68 51024.24 88888.00 2016-12-17 23:35:15.911 352 16408.65 232.63 51024.23 88888.00 2016-12-17 23:35:16.411 352 16408.68 232.65 51024.23 88888.00 2016-12-17 23:35:16.911 352 16408.68 232.68 51024.27 88888.00 2016-12-17 23:35:17.411 352 16408.65 232.63 51024.25 88888.00 2016-12-17 23:35:17.911 352 16408.65 232.62 51024.27 88888.00 2016-12-17 23:35:18.411 352 16408.59 232.61 51024.32 88888.00 2016-12-17 23:35:18.911 352 16408.59 232.65 51024.33 88888.00 2016-12-17 23:35:19.411 352 16408.59 232.60 51024.27 88888.00 2016-12-17 23:35:19.911 352 16408.59 232.60 51024.28 88888.00 2016-12-17 23:35:20.411 352 16408.57 232.58 51024.30 88888.00 2016-12-17 23:35:20.911 352 16408.54 232.56 51024.25 88888.00 2016-12-17 23:35:21.411 352 16408.56 232.59 51024.20 88888.00 2016-12-17 23:35:21.911 352 16408.54 232.55 51024.26 88888.00 2016-12-17 23:35:22.411 352 16408.50 232.53 51024.27 88888.00 2016-12-17 23:35:22.911 352 16408.48 232.58 51024.24 88888.00 2016-12-17 23:35:23.411 352 16408.50 232.58 51024.28 88888.00 2016-12-17 23:35:23.911 352 16408.50 232.55 51024.30 88888.00 2016-12-17 23:35:24.411 352 16408.49 232.51 51024.28 88888.00 2016-12-17 23:35:24.911 352 16408.48 232.53 51024.32 88888.00 2016-12-17 23:35:25.411 352 16408.45 232.56 51024.34 88888.00 2016-12-17 23:35:25.911 352 16408.41 232.62 51024.38 88888.00 2016-12-17 23:35:26.411 352 16408.42 232.64 51024.38 88888.00 2016-12-17 23:35:26.911 352 16408.37 232.62 51024.42 88888.00 2016-12-17 23:35:27.411 352 16408.34 232.59 51024.44 88888.00 2016-12-17 23:35:27.911 352 16408.37 232.55 51024.43 88888.00 2016-12-17 23:35:28.411 352 16408.36 232.50 51024.44 88888.00 2016-12-17 23:35:28.911 352 16408.37 232.55 51024.39 88888.00 2016-12-17 23:35:29.411 352 16408.32 232.56 51024.37 88888.00 2016-12-17 23:35:29.911 352 16408.29 232.60 51024.37 88888.00 2016-12-17 23:35:30.411 352 16408.27 232.62 51024.36 88888.00 2016-12-17 23:35:30.911 352 16408.27 232.67 51024.36 88888.00 2016-12-17 23:35:31.411 352 16408.24 232.70 51024.37 88888.00 2016-12-17 23:35:31.911 352 16408.21 232.71 51024.42 88888.00 2016-12-17 23:35:32.411 352 16408.15 232.76 51024.46 88888.00 2016-12-17 23:35:32.911 352 16408.14 232.73 51024.43 88888.00 2016-12-17 23:35:33.411 352 16408.14 232.68 51024.45 88888.00 2016-12-17 23:35:33.911 352 16408.16 232.74 51024.47 88888.00 2016-12-17 23:35:34.411 352 16408.16 232.77 51024.48 88888.00 2016-12-17 23:35:34.911 352 16408.13 232.72 51024.53 88888.00 2016-12-17 23:35:35.412 352 16408.11 232.73 51024.46 88888.00 2016-12-17 23:35:35.912 352 16408.10 232.80 51024.44 88888.00 2016-12-17 23:35:36.412 352 16408.12 232.86 51024.42 88888.00 2016-12-17 23:35:36.912 352 16408.10 232.85 51024.43 88888.00 2016-12-17 23:35:37.412 352 16408.09 232.90 51024.46 88888.00 2016-12-17 23:35:37.912 352 16408.10 232.93 51024.45 88888.00 2016-12-17 23:35:38.412 352 16408.07 232.94 51024.42 88888.00 2016-12-17 23:35:38.912 352 16408.06 232.95 51024.44 88888.00 2016-12-17 23:35:39.412 352 16408.06 232.93 51024.46 88888.00 2016-12-17 23:35:39.912 352 16408.07 232.87 51024.46 88888.00 2016-12-17 23:35:40.412 352 16408.10 232.89 51024.52 88888.00 2016-12-17 23:35:40.912 352 16408.05 232.95 51024.53 88888.00 2016-12-17 23:35:41.412 352 16408.02 232.87 51024.53 88888.00 2016-12-17 23:35:41.912 352 16408.01 232.91 51024.56 88888.00 2016-12-17 23:35:42.412 352 16408.03 232.96 51024.57 88888.00 2016-12-17 23:35:42.912 352 16408.05 232.91 51024.60 88888.00 2016-12-17 23:35:43.412 352 16408.03 232.87 51024.55 88888.00 2016-12-17 23:35:43.912 352 16407.98 232.91 51024.54 88888.00 2016-12-17 23:35:44.412 352 16407.98 232.93 51024.50 88888.00 2016-12-17 23:35:44.912 352 16407.97 232.98 51024.52 88888.00 2016-12-17 23:35:45.412 352 16408.00 232.97 51024.52 88888.00 2016-12-17 23:35:45.912 352 16408.03 232.98 51024.50 88888.00 2016-12-17 23:35:46.412 352 16407.97 233.00 51024.47 88888.00 2016-12-17 23:35:46.912 352 16407.96 233.00 51024.45 88888.00 2016-12-17 23:35:47.412 352 16408.01 233.07 51024.53 88888.00 2016-12-17 23:35:47.912 352 16408.04 232.99 51024.55 88888.00 2016-12-17 23:35:48.412 352 16408.02 232.94 51024.53 88888.00 2016-12-17 23:35:48.912 352 16408.01 233.02 51024.55 88888.00 2016-12-17 23:35:49.412 352 16408.03 233.08 51024.57 88888.00 2016-12-17 23:35:49.912 352 16408.05 233.09 51024.55 88888.00 2016-12-17 23:35:50.412 352 16408.02 233.06 51024.56 88888.00 2016-12-17 23:35:50.912 352 16408.01 233.06 51024.54 88888.00 2016-12-17 23:35:51.412 352 16408.06 233.11 51024.69 88888.00 2016-12-17 23:35:51.912 352 16408.07 233.07 51024.71 88888.00 2016-12-17 23:35:52.412 352 16408.06 233.04 51024.56 88888.00 2016-12-17 23:35:52.912 352 16408.09 233.06 51024.61 88888.00 2016-12-17 23:35:53.412 352 16408.12 233.08 51024.62 88888.00 2016-12-17 23:35:53.912 352 16408.11 233.09 51024.60 88888.00 2016-12-17 23:35:54.412 352 16408.13 233.09 51024.60 88888.00 2016-12-17 23:35:54.912 352 16408.15 233.09 51024.59 88888.00 2016-12-17 23:35:55.412 352 16408.18 233.11 51024.59 88888.00 2016-12-17 23:35:55.912 352 16408.19 233.16 51024.66 88888.00 2016-12-17 23:35:56.412 352 16408.13 233.15 51024.62 88888.00 2016-12-17 23:35:56.912 352 16408.12 233.13 51024.59 88888.00 2016-12-17 23:35:57.412 352 16408.15 233.15 51024.62 88888.00 2016-12-17 23:35:57.912 352 16408.18 233.14 51024.68 88888.00 2016-12-17 23:35:58.412 352 16408.15 233.19 51024.66 88888.00 2016-12-17 23:35:58.912 352 16408.18 233.16 51024.63 88888.00 2016-12-17 23:35:59.412 352 16408.21 233.16 51024.62 88888.00 2016-12-17 23:35:59.912 352 16408.24 233.13 51024.65 88888.00 2016-12-17 23:36:00.412 352 16408.28 233.12 51024.61 88888.00 2016-12-17 23:36:00.912 352 16408.32 233.16 51024.60 88888.00 2016-12-17 23:36:01.412 352 16408.36 233.13 51024.62 88888.00 2016-12-17 23:36:01.912 352 16408.36 233.15 51024.64 88888.00 2016-12-17 23:36:02.412 352 16408.36 233.13 51024.66 88888.00 2016-12-17 23:36:02.912 352 16408.36 233.13 51024.64 88888.00 2016-12-17 23:36:03.412 352 16408.40 233.12 51024.61 88888.00 2016-12-17 23:36:03.912 352 16408.42 233.13 51024.64 88888.00 2016-12-17 23:36:04.412 352 16408.45 233.13 51024.61 88888.00 2016-12-17 23:36:04.912 352 16408.44 233.13 51024.62 88888.00 2016-12-17 23:36:05.413 352 16408.48 233.14 51024.68 88888.00 2016-12-17 23:36:05.913 352 16408.48 233.14 51024.65 88888.00 2016-12-17 23:36:06.413 352 16408.48 233.16 51024.64 88888.00 2016-12-17 23:36:06.913 352 16408.49 233.14 51024.62 88888.00 2016-12-17 23:36:07.413 352 16408.47 233.14 51024.62 88888.00 2016-12-17 23:36:07.913 352 16408.51 233.14 51024.62 88888.00 2016-12-17 23:36:08.413 352 16408.53 233.12 51024.64 88888.00 2016-12-17 23:36:08.913 352 16408.54 233.12 51024.65 88888.00 2016-12-17 23:36:09.413 352 16408.57 233.13 51024.69 88888.00 2016-12-17 23:36:09.913 352 16408.53 233.16 51024.68 88888.00 2016-12-17 23:36:10.413 352 16408.54 233.16 51024.69 88888.00 2016-12-17 23:36:10.913 352 16408.54 233.16 51024.69 88888.00 2016-12-17 23:36:11.413 352 16408.53 233.13 51024.69 88888.00 2016-12-17 23:36:11.913 352 16408.62 233.12 51024.68 88888.00 2016-12-17 23:36:12.413 352 16408.63 233.14 51024.70 88888.00 2016-12-17 23:36:12.913 352 16408.66 233.14 51024.66 88888.00 2016-12-17 23:36:13.413 352 16408.69 233.13 51024.65 88888.00 2016-12-17 23:36:13.913 352 16408.71 233.14 51024.68 88888.00 2016-12-17 23:36:14.413 352 16408.69 233.14 51024.69 88888.00 2016-12-17 23:36:14.913 352 16408.68 233.09 51024.68 88888.00 2016-12-17 23:36:15.413 352 16408.72 233.04 51024.69 88888.00 2016-12-17 23:36:15.913 352 16408.76 233.06 51024.73 88888.00 2016-12-17 23:36:16.413 352 16408.75 233.06 51024.74 88888.00 2016-12-17 23:36:16.913 352 16408.74 233.08 51024.73 88888.00 2016-12-17 23:36:17.413 352 16408.73 232.99 51024.73 88888.00 2016-12-17 23:36:17.913 352 16408.73 232.96 51024.70 88888.00 2016-12-17 23:36:18.413 352 16408.78 232.95 51024.65 88888.00 2016-12-17 23:36:18.913 352 16408.78 233.03 51024.63 88888.00 2016-12-17 23:36:19.413 352 16408.76 233.02 51024.70 88888.00 2016-12-17 23:36:19.913 352 16408.82 233.00 51024.64 88888.00 2016-12-17 23:36:20.413 352 16408.82 233.03 51024.68 88888.00 2016-12-17 23:36:20.913 352 16408.78 232.97 51024.65 88888.00 2016-12-17 23:36:21.413 352 16408.81 232.91 51024.62 88888.00 2016-12-17 23:36:21.913 352 16408.86 232.89 51024.72 88888.00 2016-12-17 23:36:22.413 352 16408.86 232.95 51024.74 88888.00 2016-12-17 23:36:22.913 352 16408.86 232.97 51024.70 88888.00 2016-12-17 23:36:23.413 352 16408.89 232.97 51024.66 88888.00 2016-12-17 23:36:23.913 352 16408.89 232.93 51024.74 88888.00 2016-12-17 23:36:24.413 352 16408.88 232.91 51024.71 88888.00 2016-12-17 23:36:24.913 352 16408.90 232.90 51024.75 88888.00 2016-12-17 23:36:25.413 352 16408.92 232.91 51024.74 88888.00 2016-12-17 23:36:25.913 352 16408.92 232.91 51024.76 88888.00 2016-12-17 23:36:26.413 352 16408.94 232.90 51024.80 88888.00 2016-12-17 23:36:26.913 352 16408.94 232.90 51024.82 88888.00 2016-12-17 23:36:27.413 352 16408.90 232.91 51024.81 88888.00 2016-12-17 23:36:27.913 352 16408.97 232.90 51024.80 88888.00 2016-12-17 23:36:28.413 352 16409.01 232.89 51024.81 88888.00 2016-12-17 23:36:28.913 352 16408.99 232.89 51024.82 88888.00 2016-12-17 23:36:29.413 352 16408.99 232.85 51024.82 88888.00 2016-12-17 23:36:29.913 352 16409.03 232.87 51024.82 88888.00 2016-12-17 23:36:30.413 352 16408.99 232.93 51024.84 88888.00 2016-12-17 23:36:30.913 352 16409.00 232.95 51024.89 88888.00 2016-12-17 23:36:31.413 352 16409.03 232.93 51024.88 88888.00 2016-12-17 23:36:31.913 352 16409.06 232.88 51024.87 88888.00 2016-12-17 23:36:32.413 352 16409.07 232.84 51024.84 88888.00 2016-12-17 23:36:32.913 352 16409.09 232.84 51024.84 88888.00 2016-12-17 23:36:33.413 352 16409.09 232.84 51024.81 88888.00 2016-12-17 23:36:33.913 352 16409.04 232.88 51024.81 88888.00 2016-12-17 23:36:34.413 352 16409.04 232.82 51024.80 88888.00 2016-12-17 23:36:34.913 352 16409.04 232.78 51024.80 88888.00 2016-12-17 23:36:35.404 352 16409.01 232.82 51024.79 88888.00 2016-12-17 23:36:35.904 352 16409.10 232.87 51024.78 88888.00 2016-12-17 23:36:36.404 352 16409.13 232.84 51024.75 88888.00 2016-12-17 23:36:36.904 352 16409.13 232.80 51024.80 88888.00 2016-12-17 23:36:37.404 352 16409.12 232.79 51024.83 88888.00 2016-12-17 23:36:37.904 352 16409.16 232.79 51024.82 88888.00 2016-12-17 23:36:38.404 352 16409.16 232.84 51024.74 88888.00 2016-12-17 23:36:38.904 352 16409.15 232.81 51024.70 88888.00 2016-12-17 23:36:39.404 352 16409.18 232.76 51024.70 88888.00 2016-12-17 23:36:39.904 352 16409.19 232.71 51024.82 88888.00 2016-12-17 23:36:40.404 352 16409.22 232.71 51024.84 88888.00 2016-12-17 23:36:40.904 352 16409.22 232.71 51024.84 88888.00 2016-12-17 23:36:41.404 352 16409.24 232.71 51024.83 88888.00 2016-12-17 23:36:41.904 352 16409.22 232.70 51024.82 88888.00 2016-12-17 23:36:42.404 352 16409.27 232.71 51024.84 88888.00 2016-12-17 23:36:42.904 352 16409.30 232.73 51024.91 88888.00 2016-12-17 23:36:43.404 352 16409.30 232.76 51024.91 88888.00 2016-12-17 23:36:43.904 352 16409.24 232.73 51024.82 88888.00 2016-12-17 23:36:44.404 352 16409.29 232.65 51024.81 88888.00 2016-12-17 23:36:44.904 352 16409.37 232.64 51024.82 88888.00 2016-12-17 23:36:45.404 352 16409.32 232.69 51024.84 88888.00 2016-12-17 23:36:45.904 352 16409.28 232.69 51024.92 88888.00 2016-12-17 23:36:46.404 352 16409.29 232.63 51024.91 88888.00 2016-12-17 23:36:46.904 352 16409.35 232.68 51024.85 88888.00 2016-12-17 23:36:47.404 352 16409.33 232.65 51024.88 88888.00 2016-12-17 23:36:47.904 352 16409.30 232.63 51024.97 88888.00 2016-12-17 23:36:48.404 352 16409.27 232.61 51024.94 88888.00 2016-12-17 23:36:48.904 352 16409.28 232.63 51024.91 88888.00 2016-12-17 23:36:49.404 352 16409.29 232.60 51024.97 88888.00 2016-12-17 23:36:49.904 352 16409.32 232.59 51024.99 88888.00 2016-12-17 23:36:50.404 352 16409.33 232.59 51024.98 88888.00 2016-12-17 23:36:50.904 352 16409.35 232.61 51024.99 88888.00 2016-12-17 23:36:51.404 352 16409.36 232.63 51024.94 88888.00 2016-12-17 23:36:51.904 352 16409.39 232.64 51024.98 88888.00 2016-12-17 23:36:52.404 352 16409.38 232.61 51024.94 88888.00 2016-12-17 23:36:52.904 352 16409.41 232.63 51024.92 88888.00 2016-12-17 23:36:53.404 352 16409.42 232.65 51024.96 88888.00 2016-12-17 23:36:53.904 352 16409.42 232.65 51024.94 88888.00 2016-12-17 23:36:54.404 352 16409.42 232.61 51024.90 88888.00 2016-12-17 23:36:54.904 352 16409.43 232.62 51024.91 88888.00 2016-12-17 23:36:55.404 352 16409.44 232.67 51024.93 88888.00 2016-12-17 23:36:55.904 352 16409.42 232.65 51024.88 88888.00 2016-12-17 23:36:56.404 352 16409.43 232.62 51024.94 88888.00 2016-12-17 23:36:56.904 352 16409.44 232.61 51025.03 88888.00 2016-12-17 23:36:57.404 352 16409.46 232.56 51025.01 88888.00 2016-12-17 23:36:57.904 352 16409.44 232.55 51024.98 88888.00 2016-12-17 23:36:58.404 352 16409.46 232.55 51025.00 88888.00 2016-12-17 23:36:58.904 352 16409.45 232.59 51024.98 88888.00 2016-12-17 23:36:59.404 352 16409.50 232.59 51025.02 88888.00 2016-12-17 23:36:59.904 352 16409.54 232.59 51025.05 88888.00 2016-12-17 23:37:00.404 352 16409.51 232.60 51025.06 88888.00 2016-12-17 23:37:00.904 352 16409.50 232.60 51025.05 88888.00 2016-12-17 23:37:01.404 352 16409.50 232.60 51025.07 88888.00 2016-12-17 23:37:01.904 352 16409.52 232.54 51025.03 88888.00 2016-12-17 23:37:02.404 352 16409.51 232.53 51025.00 88888.00 2016-12-17 23:37:02.904 352 16409.50 232.54 51025.05 88888.00 2016-12-17 23:37:03.404 352 16409.55 232.53 51025.05 88888.00 2016-12-17 23:37:03.904 352 16409.55 232.51 51025.07 88888.00 2016-12-17 23:37:04.404 352 16409.53 232.54 51025.05 88888.00 2016-12-17 23:37:04.904 352 16409.51 232.53 51025.00 88888.00 2016-12-17 23:37:05.405 352 16409.46 232.48 51024.98 88888.00 2016-12-17 23:37:05.905 352 16409.47 232.44 51024.98 88888.00 2016-12-17 23:37:06.405 352 16409.44 232.43 51024.98 88888.00 2016-12-17 23:37:06.905 352 16409.51 232.50 51025.00 88888.00 2016-12-17 23:37:07.405 352 16409.59 232.47 51025.00 88888.00 2016-12-17 23:37:07.905 352 16409.56 232.48 51024.92 88888.00 2016-12-17 23:37:08.405 352 16409.50 232.51 51024.93 88888.00 2016-12-17 23:37:08.905 352 16409.50 232.51 51024.97 88888.00 2016-12-17 23:37:09.405 352 16409.46 232.46 51024.92 88888.00 2016-12-17 23:37:09.905 352 16409.44 232.50 51024.92 88888.00 2016-12-17 23:37:10.405 352 16409.47 232.50 51024.98 88888.00 2016-12-17 23:37:10.905 352 16409.45 232.44 51024.99 88888.00 2016-12-17 23:37:11.405 352 16409.47 232.42 51024.97 88888.00 2016-12-17 23:37:11.905 352 16409.43 232.45 51024.93 88888.00 2016-12-17 23:37:12.405 352 16409.45 232.44 51025.00 88888.00 2016-12-17 23:37:12.905 352 16409.47 232.46 51025.00 88888.00 2016-12-17 23:37:13.405 352 16409.43 232.43 51025.05 88888.00 2016-12-17 23:37:13.905 352 16409.44 232.45 51025.03 88888.00 2016-12-17 23:37:14.405 352 16409.41 232.45 51025.03 88888.00 2016-12-17 23:37:14.905 352 16409.38 232.39 51025.07 88888.00 2016-12-17 23:37:15.405 352 16409.37 232.35 51025.03 88888.00 2016-12-17 23:37:15.905 352 16409.32 232.38 51025.02 88888.00 2016-12-17 23:37:16.405 352 16409.29 232.36 51025.02 88888.00 2016-12-17 23:37:16.905 352 16409.26 232.38 51025.03 88888.00 2016-12-17 23:37:17.405 352 16409.21 232.37 51025.06 88888.00 2016-12-17 23:37:17.905 352 16409.22 232.30 51025.01 88888.00 2016-12-17 23:37:18.405 352 16409.21 232.27 51024.94 88888.00 2016-12-17 23:37:18.905 352 16409.25 232.34 51024.96 88888.00 2016-12-17 23:37:19.405 352 16409.27 232.27 51024.92 88888.00 2016-12-17 23:37:19.905 352 16409.25 232.21 51024.81 88888.00 2016-12-17 23:37:20.405 352 16409.24 232.24 51024.79 88888.00 2016-12-17 23:37:20.905 352 16409.24 232.24 51024.83 88888.00 2016-12-17 23:37:21.405 352 16409.19 232.26 51024.87 88888.00 2016-12-17 23:37:21.905 352 16409.16 232.25 51024.87 88888.00 2016-12-17 23:37:22.405 352 16409.20 232.23 51024.87 88888.00 2016-12-17 23:37:22.905 352 16409.15 232.25 51024.88 88888.00 2016-12-17 23:37:23.405 352 16409.13 232.20 51024.87 88888.00 2016-12-17 23:37:23.905 352 16409.13 232.15 51024.89 88888.00 2016-12-17 23:37:24.405 352 16409.15 232.18 51024.81 88888.00 2016-12-17 23:37:24.905 352 16409.09 232.23 51024.78 88888.00 2016-12-17 23:37:25.405 352 16409.12 232.19 51024.82 88888.00 2016-12-17 23:37:25.905 352 16409.13 232.20 51024.90 88888.00 2016-12-17 23:37:26.405 352 16409.06 232.20 51024.97 88888.00 2016-12-17 23:37:26.905 352 16409.09 232.18 51024.96 88888.00 2016-12-17 23:37:27.405 352 16409.09 232.13 51024.87 88888.00 2016-12-17 23:37:27.905 352 16409.08 232.04 51024.87 88888.00 2016-12-17 23:37:28.405 352 16409.08 232.06 51024.89 88888.00 2016-12-17 23:37:28.905 352 16409.10 232.09 51024.88 88888.00 2016-12-17 23:37:29.405 352 16409.06 232.09 51024.88 88888.00 2016-12-17 23:37:29.905 352 16409.06 232.10 51024.91 88888.00 2016-12-17 23:37:30.405 352 16409.07 232.09 51024.90 88888.00 2016-12-17 23:37:30.905 352 16409.04 232.13 51024.92 88888.00 2016-12-17 23:37:31.405 352 16409.03 232.10 51025.01 88888.00 2016-12-17 23:37:31.905 352 16409.01 232.07 51025.06 88888.00 2016-12-17 23:37:32.405 352 16409.03 232.01 51025.02 88888.00 2016-12-17 23:37:32.905 352 16409.03 231.97 51025.02 88888.00 2016-12-17 23:37:33.405 352 16408.97 231.97 51025.02 88888.00 2016-12-17 23:37:33.905 352 16409.00 231.98 51025.02 88888.00 2016-12-17 23:37:34.405 352 16408.94 232.01 51025.00 88888.00 2016-12-17 23:37:34.905 352 16408.98 232.02 51024.96 88888.00 2016-12-17 23:37:35.406 352 16409.00 232.02 51024.97 88888.00 2016-12-17 23:37:35.906 352 16409.01 232.01 51024.98 88888.00 2016-12-17 23:37:36.406 352 16409.00 231.99 51024.92 88888.00 2016-12-17 23:37:36.906 352 16408.97 231.99 51024.97 88888.00 2016-12-17 23:37:37.406 352 16408.92 231.95 51024.97 88888.00 2016-12-17 23:37:37.906 352 16408.90 231.93 51024.99 88888.00 2016-12-17 23:37:38.406 352 16408.90 231.93 51024.96 88888.00 2016-12-17 23:37:38.906 352 16408.92 231.92 51024.94 88888.00 2016-12-17 23:37:39.406 352 16408.86 231.89 51025.00 88888.00 2016-12-17 23:37:39.906 352 16408.83 231.90 51025.05 88888.00 2016-12-17 23:37:40.406 352 16408.81 231.92 51025.07 88888.00 2016-12-17 23:37:40.906 352 16408.86 231.95 51025.09 88888.00 2016-12-17 23:37:41.406 352 16408.90 231.95 51025.03 88888.00 2016-12-17 23:37:41.906 352 16408.89 231.90 51025.02 88888.00 2016-12-17 23:37:42.406 352 16408.85 231.84 51025.07 88888.00 2016-12-17 23:37:42.906 352 16408.86 231.83 51025.10 88888.00 2016-12-17 23:37:43.406 352 16408.88 231.84 51025.10 88888.00 2016-12-17 23:37:43.906 352 16408.83 231.82 51025.10 88888.00 2016-12-17 23:37:44.406 352 16408.84 231.80 51025.06 88888.00 2016-12-17 23:37:44.906 352 16408.84 231.76 51025.05 88888.00 2016-12-17 23:37:45.406 352 16408.86 231.81 51025.11 88888.00 2016-12-17 23:37:45.906 352 16408.84 231.84 51025.18 88888.00 2016-12-17 23:37:46.406 352 16408.81 231.83 51025.18 88888.00 2016-12-17 23:37:46.906 352 16408.73 231.81 51025.18 88888.00 2016-12-17 23:37:47.406 352 16408.74 231.84 51025.18 88888.00 2016-12-17 23:37:47.906 352 16408.80 231.84 51025.15 88888.00 2016-12-17 23:37:48.406 352 16408.81 231.83 51025.20 88888.00 2016-12-17 23:37:48.906 352 16408.78 231.81 51025.24 88888.00 2016-12-17 23:37:49.406 352 16408.86 231.84 51025.27 88888.00 2016-12-17 23:37:49.906 352 16408.86 231.86 51025.22 88888.00 2016-12-17 23:37:50.406 352 16408.85 231.81 51025.24 88888.00 2016-12-17 23:37:50.906 352 16408.86 231.85 51025.27 88888.00 2016-12-17 23:37:51.406 352 16408.85 231.78 51025.24 88888.00 2016-12-17 23:37:51.906 352 16408.82 231.75 51025.19 88888.00 2016-12-17 23:37:52.406 352 16408.84 231.80 51025.19 88888.00 2016-12-17 23:37:52.906 352 16408.83 231.80 51025.22 88888.00 2016-12-17 23:37:53.406 352 16408.83 231.82 51025.20 88888.00 2016-12-17 23:37:53.906 352 16408.84 231.83 51025.21 88888.00 2016-12-17 23:37:54.406 352 16408.83 231.83 51025.22 88888.00 2016-12-17 23:37:54.906 352 16408.82 231.84 51025.21 88888.00 2016-12-17 23:37:55.406 352 16408.83 231.81 51025.24 88888.00 2016-12-17 23:37:55.906 352 16408.82 231.83 51025.30 88888.00 2016-12-17 23:37:56.406 352 16408.84 231.83 51025.29 88888.00 2016-12-17 23:37:56.906 352 16408.83 231.86 51025.28 88888.00 2016-12-17 23:37:57.406 352 16408.84 231.82 51025.25 88888.00 2016-12-17 23:37:57.906 352 16408.81 231.78 51025.25 88888.00 2016-12-17 23:37:58.406 352 16408.75 231.76 51025.28 88888.00 2016-12-17 23:37:58.906 352 16408.81 231.74 51025.35 88888.00 2016-12-17 23:37:59.406 352 16408.84 231.76 51025.38 88888.00 2016-12-17 23:37:59.906 352 16408.84 231.78 51025.33 88888.00 2016-12-17 23:38:00.406 352 16408.81 231.80 51025.30 88888.00 2016-12-17 23:38:00.906 352 16408.81 231.75 51025.28 88888.00 2016-12-17 23:38:01.406 352 16408.82 231.69 51025.26 88888.00 2016-12-17 23:38:01.906 352 16408.85 231.68 51025.21 88888.00 2016-12-17 23:38:02.406 352 16408.80 231.71 51025.28 88888.00 2016-12-17 23:38:02.906 352 16408.77 231.69 51025.34 88888.00 2016-12-17 23:38:03.406 352 16408.75 231.72 51025.36 88888.00 2016-12-17 23:38:03.906 352 16408.78 231.69 51025.37 88888.00 2016-12-17 23:38:04.406 352 16408.82 231.63 51025.27 88888.00 2016-12-17 23:38:04.906 352 16408.86 231.64 51025.28 88888.00 2016-12-17 23:38:05.407 352 16408.81 231.68 51025.29 88888.00 2016-12-17 23:38:05.907 352 16408.77 231.67 51025.35 88888.00 2016-12-17 23:38:06.407 352 16408.77 231.68 51025.33 88888.00 2016-12-17 23:38:06.907 352 16408.77 231.72 51025.31 88888.00 2016-12-17 23:38:07.407 352 16408.82 231.71 51025.31 88888.00 2016-12-17 23:38:07.907 352 16408.81 231.73 51025.30 88888.00 2016-12-17 23:38:08.407 352 16408.82 231.73 51025.31 88888.00 2016-12-17 23:38:08.907 352 16408.81 231.68 51025.38 88888.00 2016-12-17 23:38:09.407 352 16408.81 231.65 51025.42 88888.00 2016-12-17 23:38:09.907 352 16408.80 231.65 51025.36 88888.00 2016-12-17 23:38:10.407 352 16408.83 231.67 51025.35 88888.00 2016-12-17 23:38:10.907 352 16408.81 231.73 51025.36 88888.00 2016-12-17 23:38:11.407 352 16408.83 231.76 51025.38 88888.00 2016-12-17 23:38:11.907 352 16408.86 231.74 51025.45 88888.00 2016-12-17 23:38:12.407 352 16408.88 231.73 51025.52 88888.00 2016-12-17 23:38:12.907 352 16408.83 231.74 51025.53 88888.00 2016-12-17 23:38:13.407 352 16408.77 231.75 51025.45 88888.00 2016-12-17 23:38:13.907 352 16408.75 231.71 51025.44 88888.00 2016-12-17 23:38:14.407 352 16408.74 231.68 51025.43 88888.00 2016-12-17 23:38:14.907 352 16408.80 231.63 51025.44 88888.00 2016-12-17 23:38:15.407 352 16408.84 231.60 51025.42 88888.00 2016-12-17 23:38:15.907 352 16408.85 231.63 51025.40 88888.00 2016-12-17 23:38:16.407 352 16408.84 231.61 51025.44 88888.00 2016-12-17 23:38:16.907 352 16408.82 231.58 51025.37 88888.00 2016-12-17 23:38:17.407 352 16408.80 231.61 51025.38 88888.00 2016-12-17 23:38:17.907 352 16408.78 231.60 51025.40 88888.00 2016-12-17 23:38:18.407 352 16408.80 231.55 51025.44 88888.00 2016-12-17 23:38:18.907 352 16408.78 231.61 51025.47 88888.00 2016-12-17 23:38:19.407 352 16408.74 231.57 51025.45 88888.00 2016-12-17 23:38:19.907 352 16408.71 231.56 51025.46 88888.00 2016-12-17 23:38:20.407 352 16408.75 231.60 51025.46 88888.00 2016-12-17 23:38:20.907 352 16408.81 231.63 51025.44 88888.00 2016-12-17 23:38:21.407 352 16408.81 231.60 51025.42 88888.00 2016-12-17 23:38:21.907 352 16408.75 231.54 51025.45 88888.00 2016-12-17 23:38:22.407 352 16408.75 231.55 51025.45 88888.00 2016-12-17 23:38:22.907 352 16408.75 231.54 51025.45 88888.00 2016-12-17 23:38:23.407 352 16408.75 231.56 51025.45 88888.00 2016-12-17 23:38:23.907 352 16408.74 231.57 51025.45 88888.00 2016-12-17 23:38:24.407 352 16408.73 231.59 51025.48 88888.00 2016-12-17 23:38:24.907 352 16408.78 231.59 51025.54 88888.00 2016-12-17 23:38:25.407 352 16408.77 231.57 51025.45 88888.00 2016-12-17 23:38:25.907 352 16408.72 231.51 51025.47 88888.00 2016-12-17 23:38:26.407 352 16408.72 231.55 51025.54 88888.00 2016-12-17 23:38:26.907 352 16408.72 231.58 51025.48 88888.00 2016-12-17 23:38:27.407 352 16408.72 231.58 51025.51 88888.00 2016-12-17 23:38:27.907 352 16408.71 231.63 51025.49 88888.00 2016-12-17 23:38:28.407 352 16408.69 231.66 51025.52 88888.00 2016-12-17 23:38:28.907 352 16408.72 231.66 51025.53 88888.00 2016-12-17 23:38:29.407 352 16408.73 231.58 51025.53 88888.00 2016-12-17 23:38:29.907 352 16408.72 231.52 51025.54 88888.00 2016-12-17 23:38:30.407 352 16408.69 231.54 51025.56 88888.00 2016-12-17 23:38:30.907 352 16408.72 231.56 51025.61 88888.00 2016-12-17 23:38:31.407 352 16408.72 231.56 51025.57 88888.00 2016-12-17 23:38:31.907 352 16408.72 231.54 51025.58 88888.00 2016-12-17 23:38:32.407 352 16408.72 231.46 51025.57 88888.00 2016-12-17 23:38:32.907 352 16408.69 231.45 51025.56 88888.00 2016-12-17 23:38:33.407 352 16408.72 231.39 51025.61 88888.00 2016-12-17 23:38:33.907 352 16408.74 231.32 51025.55 88888.00 2016-12-17 23:38:34.407 352 16408.74 231.40 51025.58 88888.00 2016-12-17 23:38:34.907 352 16408.73 231.38 51025.63 88888.00 2016-12-17 23:38:35.408 352 16408.76 231.34 51025.62 88888.00 2016-12-17 23:38:35.908 352 16408.76 231.31 51025.62 88888.00 2016-12-17 23:38:36.408 352 16408.73 231.30 51025.56 88888.00 2016-12-17 23:38:36.908 352 16408.72 231.32 51025.60 88888.00 2016-12-17 23:38:37.408 352 16408.72 231.36 51025.61 88888.00 2016-12-17 23:38:37.908 352 16408.69 231.36 51025.61 88888.00 2016-12-17 23:38:38.408 352 16408.74 231.33 51025.54 88888.00 2016-12-17 23:38:38.908 352 16408.74 231.39 51025.52 88888.00 2016-12-17 23:38:39.408 352 16408.74 231.39 51025.54 88888.00 2016-12-17 23:38:39.908 352 16408.73 231.41 51025.52 88888.00 2016-12-17 23:38:40.408 352 16408.74 231.39 51025.56 88888.00 2016-12-17 23:38:40.908 352 16408.72 231.42 51025.60 88888.00 2016-12-17 23:38:41.408 352 16408.74 231.46 51025.60 88888.00 2016-12-17 23:38:41.908 352 16408.80 231.39 51025.57 88888.00 2016-12-17 23:38:42.408 352 16408.78 231.34 51025.58 88888.00 2016-12-17 23:38:42.908 352 16408.80 231.38 51025.63 88888.00 2016-12-17 23:38:43.408 352 16408.83 231.37 51025.68 88888.00 2016-12-17 23:38:43.908 352 16408.82 231.33 51025.64 88888.00 2016-12-17 23:38:44.408 352 16408.78 231.33 51025.63 88888.00 2016-12-17 23:38:44.908 352 16408.77 231.31 51025.68 88888.00 2016-12-17 23:38:45.408 352 16408.73 231.29 51025.67 88888.00 2016-12-17 23:38:45.908 352 16408.72 231.29 51025.67 88888.00 2016-12-17 23:38:46.408 352 16408.71 231.23 51025.64 88888.00 2016-12-17 23:38:46.908 352 16408.69 231.21 51025.68 88888.00 2016-12-17 23:38:47.408 352 16408.71 231.24 51025.71 88888.00 2016-12-17 23:38:47.908 352 16408.72 231.23 51025.72 88888.00 2016-12-17 23:38:48.408 352 16408.75 231.24 51025.73 88888.00 2016-12-17 23:38:48.908 352 16408.73 231.21 51025.68 88888.00 2016-12-17 23:38:49.408 352 16408.71 231.15 51025.62 88888.00 2016-12-17 23:38:49.908 352 16408.73 231.17 51025.67 88888.00 2016-12-17 23:38:50.408 352 16408.72 231.17 51025.68 88888.00 2016-12-17 23:38:50.908 352 16408.67 231.16 51025.66 88888.00 2016-12-17 23:38:51.408 352 16408.68 231.12 51025.66 88888.00 2016-12-17 23:38:51.908 352 16408.68 231.15 51025.63 88888.00 2016-12-17 23:38:52.408 352 16408.66 231.16 51025.68 88888.00 2016-12-17 23:38:52.908 352 16408.67 231.15 51025.71 88888.00 2016-12-17 23:38:53.408 352 16408.68 231.10 51025.63 88888.00 2016-12-17 23:38:53.908 352 16408.71 231.11 51025.60 88888.00 2016-12-17 23:38:54.408 352 16408.72 231.16 51025.62 88888.00 2016-12-17 23:38:54.908 352 16408.72 231.17 51025.63 88888.00 2016-12-17 23:38:55.408 352 16408.71 231.17 51025.66 88888.00 2016-12-17 23:38:55.908 352 16408.68 231.13 51025.67 88888.00 2016-12-17 23:38:56.408 352 16408.68 231.11 51025.56 88888.00 2016-12-17 23:38:56.908 352 16408.72 231.11 51025.51 88888.00 2016-12-17 23:38:57.408 352 16408.71 231.11 51025.56 88888.00 2016-12-17 23:38:57.908 352 16408.75 231.10 51025.61 88888.00 2016-12-17 23:38:58.408 352 16408.77 231.04 51025.70 88888.00 2016-12-17 23:38:58.908 352 16408.73 231.04 51025.65 88888.00 2016-12-17 23:38:59.408 352 16408.75 230.98 51025.66 88888.00 2016-12-17 23:38:59.908 352 16408.73 230.98 51025.71 88888.00 2016-12-17 23:39:00.408 352 16408.74 231.00 51025.73 88888.00 2016-12-17 23:39:00.908 352 16408.73 231.00 51025.70 88888.00 2016-12-17 23:39:01.408 352 16408.73 231.00 51025.71 88888.00 2016-12-17 23:39:01.908 352 16408.69 230.97 51025.71 88888.00 2016-12-17 23:39:02.408 352 16408.66 230.95 51025.77 88888.00 2016-12-17 23:39:02.908 352 16408.67 230.93 51025.80 88888.00 2016-12-17 23:39:03.408 352 16408.68 230.95 51025.74 88888.00 2016-12-17 23:39:03.908 352 16408.71 230.90 51025.71 88888.00 2016-12-17 23:39:04.408 352 16408.68 230.88 51025.73 88888.00 2016-12-17 23:39:04.908 352 16408.64 230.89 51025.76 88888.00 2016-12-17 23:39:05.409 352 16408.63 230.84 51025.70 88888.00 2016-12-17 23:39:05.909 352 16408.65 230.87 51025.72 88888.00 2016-12-17 23:39:06.409 352 16408.66 230.84 51025.66 88888.00 2016-12-17 23:39:06.909 352 16408.66 230.82 51025.70 88888.00 2016-12-17 23:39:07.409 352 16408.69 230.80 51025.73 88888.00 2016-12-17 23:39:07.909 352 16408.68 230.84 51025.71 88888.00 2016-12-17 23:39:08.409 352 16408.72 230.80 51025.74 88888.00 2016-12-17 23:39:08.909 352 16408.73 230.80 51025.79 88888.00 2016-12-17 23:39:09.409 352 16408.71 230.82 51025.79 88888.00 2016-12-17 23:39:09.909 352 16408.66 230.81 51025.77 88888.00 2016-12-17 23:39:10.409 352 16408.65 230.79 51025.77 88888.00 2016-12-17 23:39:10.909 352 16408.68 230.73 51025.80 88888.00 2016-12-17 23:39:11.409 352 16408.68 230.71 51025.84 88888.00 2016-12-17 23:39:11.909 352 16408.68 230.72 51025.85 88888.00 2016-12-17 23:39:12.409 352 16408.69 230.72 51025.88 88888.00 2016-12-17 23:39:12.909 352 16408.66 230.73 51025.91 88888.00 2016-12-17 23:39:13.409 352 16408.67 230.76 51025.92 88888.00 2016-12-17 23:39:13.909 352 16408.69 230.70 51025.94 88888.00 2016-12-17 23:39:14.409 352 16408.73 230.70 51025.94 88888.00 2016-12-17 23:39:14.909 352 16408.77 230.73 51025.90 88888.00 2016-12-17 23:39:15.409 352 16408.72 230.65 51025.83 88888.00 2016-12-17 23:39:15.909 352 16408.68 230.62 51025.82 88888.00 2016-12-17 23:39:16.409 352 16408.68 230.62 51025.90 88888.00 2016-12-17 23:39:16.909 352 16408.67 230.60 51025.90 88888.00 2016-12-17 23:39:17.409 352 16408.66 230.55 51025.90 88888.00 2016-12-17 23:39:17.909 352 16408.66 230.61 51025.90 88888.00 2016-12-17 23:39:18.409 352 16408.66 230.64 51025.86 88888.00 2016-12-17 23:39:18.909 352 16408.64 230.63 51025.89 88888.00 2016-12-17 23:39:19.409 352 16408.65 230.58 51025.91 88888.00 2016-12-17 23:39:19.909 352 16408.62 230.58 51025.94 88888.00 2016-12-17 23:39:20.409 352 16408.59 230.52 51025.97 88888.00 2016-12-17 23:39:20.909 352 16408.62 230.53 51025.95 88888.00 2016-12-17 23:39:21.409 352 16408.60 230.52 51025.88 88888.00 2016-12-17 23:39:21.909 352 16408.60 230.53 51025.84 88888.00 2016-12-17 23:39:22.409 352 16408.59 230.51 51025.81 88888.00 2016-12-17 23:39:22.909 352 16408.62 230.53 51025.83 88888.00 2016-12-17 23:39:23.409 352 16408.57 230.50 51025.86 88888.00 2016-12-17 23:39:23.909 352 16408.54 230.47 51025.95 88888.00 2016-12-17 23:39:24.409 352 16408.53 230.45 51026.02 88888.00 2016-12-17 23:39:24.909 352 16408.54 230.43 51026.00 88888.00 2016-12-17 23:39:25.409 352 16408.56 230.44 51025.94 88888.00 2016-12-17 23:39:25.909 352 16408.54 230.45 51025.95 88888.00 2016-12-17 23:39:26.409 352 16408.57 230.45 51026.00 88888.00 2016-12-17 23:39:26.909 352 16408.60 230.39 51026.00 88888.00 2016-12-17 23:39:27.409 352 16408.55 230.41 51025.99 88888.00 2016-12-17 23:39:27.909 352 16408.57 230.41 51026.02 88888.00 2016-12-17 23:39:28.409 352 16408.55 230.34 51026.04 88888.00 2016-12-17 23:39:28.909 352 16408.51 230.33 51026.02 88888.00 2016-12-17 23:39:29.409 352 16408.48 230.36 51026.00 88888.00 2016-12-17 23:39:29.909 352 16408.47 230.33 51026.07 88888.00 2016-12-17 23:39:30.409 352 16408.46 230.30 51026.08 88888.00 2016-12-17 23:39:30.909 352 16408.47 230.34 51026.01 88888.00 2016-12-17 23:39:31.409 352 16408.48 230.36 51026.04 88888.00 2016-12-17 23:39:31.909 352 16408.47 230.37 51026.04 88888.00 2016-12-17 23:39:32.409 352 16408.45 230.37 51026.01 88888.00 2016-12-17 23:39:32.909 352 16408.42 230.37 51026.08 88888.00 2016-12-17 23:39:33.409 352 16408.38 230.34 51026.09 88888.00 2016-12-17 23:39:33.909 352 16408.39 230.27 51026.12 88888.00 2016-12-17 23:39:34.409 352 16408.33 230.24 51026.07 88888.00 2016-12-17 23:39:34.909 352 16408.30 230.19 51026.04 88888.00 2016-12-17 23:39:35.410 352 16408.34 230.17 51026.04 88888.00 2016-12-17 23:39:35.910 352 16408.30 230.20 51026.02 88888.00 2016-12-17 23:39:36.410 352 16408.27 230.17 51026.00 88888.00 2016-12-17 23:39:36.910 352 16408.28 230.20 51026.03 88888.00 2016-12-17 23:39:37.410 352 16408.25 230.18 51026.08 88888.00 2016-12-17 23:39:37.910 352 16408.28 230.11 51026.08 88888.00 2016-12-17 23:39:38.410 352 16408.30 230.11 51026.07 88888.00 2016-12-17 23:39:38.910 352 16408.24 230.09 51026.12 88888.00 2016-12-17 23:39:39.410 352 16408.22 230.06 51026.11 88888.00 2016-12-17 23:39:39.910 352 16408.21 230.04 51026.12 88888.00 2016-12-17 23:39:40.410 352 16408.22 230.03 51026.08 88888.00 2016-12-17 23:39:40.910 352 16408.24 230.07 51026.08 88888.00 2016-12-17 23:39:41.410 352 16408.23 230.06 51026.08 88888.00 2016-12-17 23:39:41.910 352 16408.24 230.06 51026.09 88888.00 2016-12-17 23:39:42.410 352 16408.23 230.08 51026.08 88888.00 2016-12-17 23:39:42.910 352 16408.24 230.08 51026.08 88888.00 2016-12-17 23:39:43.410 352 16408.21 230.07 51026.06 88888.00 2016-12-17 23:39:43.910 352 16408.19 230.04 51026.09 88888.00 2016-12-17 23:39:44.410 352 16408.20 229.98 51026.13 88888.00 2016-12-17 23:39:44.910 352 16408.20 229.99 51026.10 88888.00 2016-12-17 23:39:45.410 352 16408.20 229.97 51026.08 88888.00 2016-12-17 23:39:45.910 352 16408.18 230.00 51026.07 88888.00 2016-12-17 23:39:46.410 352 16408.15 230.03 51026.08 88888.00 2016-12-17 23:39:46.910 352 16408.13 230.04 51026.09 88888.00 2016-12-17 23:39:47.410 352 16408.09 230.01 51026.12 88888.00 2016-12-17 23:39:47.910 352 16408.09 229.98 51026.17 88888.00 2016-12-17 23:39:48.410 352 16408.11 230.01 51026.19 88888.00 2016-12-17 23:39:48.910 352 16408.10 229.99 51026.15 88888.00 2016-12-17 23:39:49.410 352 16408.07 229.98 51026.11 88888.00 2016-12-17 23:39:49.910 352 16408.11 230.00 51026.15 88888.00 2016-12-17 23:39:50.410 352 16408.11 230.02 51026.20 88888.00 2016-12-17 23:39:50.910 352 16408.11 229.98 51026.22 88888.00 2016-12-17 23:39:51.410 352 16408.06 229.93 51026.25 88888.00 2016-12-17 23:39:51.910 352 16408.02 229.93 51026.27 88888.00 2016-12-17 23:39:52.410 352 16408.01 229.89 51026.21 88888.00 2016-12-17 23:39:52.910 352 16408.02 229.91 51026.23 88888.00 2016-12-17 23:39:53.410 352 16408.00 229.91 51026.26 88888.00 2016-12-17 23:39:53.910 352 16408.00 229.99 51026.23 88888.00 2016-12-17 23:39:54.410 352 16408.05 229.97 51026.22 88888.00 2016-12-17 23:39:54.910 352 16407.98 229.92 51026.29 88888.00 2016-12-17 23:39:55.410 352 16407.97 229.91 51026.26 88888.00 2016-12-17 23:39:55.910 352 16407.97 229.91 51026.22 88888.00 2016-12-17 23:39:56.410 352 16407.94 229.89 51026.21 88888.00 2016-12-17 23:39:56.910 352 16407.96 229.91 51026.16 88888.00 2016-12-17 23:39:57.410 352 16408.01 229.97 51026.19 88888.00 2016-12-17 23:39:57.910 352 16407.96 230.00 51026.20 88888.00 2016-12-17 23:39:58.410 352 16407.91 229.97 51026.23 88888.00 2016-12-17 23:39:58.910 352 16407.91 229.90 51026.19 88888.00 2016-12-17 23:39:59.410 352 16407.91 229.91 51026.15 88888.00 2016-12-17 23:39:59.910 352 16407.89 229.92 51026.20 88888.00 2016-12-17 23:40:00.410 352 16407.91 229.93 51026.23 88888.00 2016-12-17 23:40:00.910 352 16407.89 229.91 51026.20 88888.00 2016-12-17 23:40:01.410 352 16407.92 229.91 51026.22 88888.00 2016-12-17 23:40:01.910 352 16407.92 229.93 51026.21 88888.00 2016-12-17 23:40:02.410 352 16407.92 229.93 51026.18 88888.00 2016-12-17 23:40:02.910 352 16407.89 230.00 51026.21 88888.00 2016-12-17 23:40:03.410 352 16407.91 230.00 51026.28 88888.00 2016-12-17 23:40:03.910 352 16407.85 230.04 51026.28 88888.00 2016-12-17 23:40:04.410 352 16407.81 230.01 51026.26 88888.00 2016-12-17 23:40:04.910 352 16407.80 229.95 51026.31 88888.00 2016-12-17 23:40:05.411 352 16407.80 229.87 51026.30 88888.00 2016-12-17 23:40:05.911 352 16407.79 229.91 51026.38 88888.00 2016-12-17 23:40:06.411 352 16407.84 229.92 51026.35 88888.00 2016-12-17 23:40:06.911 352 16407.80 229.91 51026.31 88888.00 2016-12-17 23:40:07.411 352 16407.76 229.91 51026.29 88888.00 2016-12-17 23:40:07.911 352 16407.75 229.92 51026.27 88888.00 2016-12-17 23:40:08.411 352 16407.78 229.94 51026.23 88888.00 2016-12-17 23:40:08.911 352 16407.75 229.93 51026.27 88888.00 2016-12-17 23:40:09.411 352 16407.70 229.90 51026.32 88888.00 2016-12-17 23:40:09.911 352 16407.69 229.81 51026.32 88888.00 2016-12-17 23:40:10.411 352 16407.70 229.82 51026.31 88888.00 2016-12-17 23:40:10.911 352 16407.69 229.84 51026.30 88888.00 2016-12-17 23:40:11.411 352 16407.70 229.85 51026.35 88888.00 2016-12-17 23:40:11.911 352 16407.70 229.86 51026.36 88888.00 2016-12-17 23:40:12.411 352 16407.69 229.85 51026.29 88888.00 2016-12-17 23:40:12.911 352 16407.69 229.86 51026.29 88888.00 2016-12-17 23:40:13.411 352 16407.68 229.92 51026.31 88888.00 2016-12-17 23:40:13.911 352 16407.69 229.90 51026.34 88888.00 2016-12-17 23:40:14.411 352 16407.62 229.85 51026.32 88888.00 2016-12-17 23:40:14.911 352 16407.63 229.87 51026.34 88888.00 2016-12-17 23:40:15.411 352 16407.61 229.87 51026.36 88888.00 2016-12-17 23:40:15.911 352 16407.58 229.87 51026.35 88888.00 2016-12-17 23:40:16.411 352 16407.60 229.92 51026.34 88888.00 2016-12-17 23:40:16.911 352 16407.61 229.84 51026.40 88888.00 2016-12-17 23:40:17.411 352 16407.53 229.84 51026.38 88888.00 2016-12-17 23:40:17.911 352 16407.53 229.82 51026.35 88888.00 2016-12-17 23:40:18.411 352 16407.57 229.83 51026.34 88888.00 2016-12-17 23:40:18.911 352 16407.56 229.83 51026.40 88888.00 2016-12-17 23:40:19.411 352 16407.53 229.84 51026.39 88888.00 2016-12-17 23:40:19.911 352 16407.56 229.85 51026.34 88888.00 2016-12-17 23:40:20.411 352 16407.57 229.84 51026.30 88888.00 2016-12-17 23:40:20.911 352 16407.54 229.82 51026.31 88888.00 2016-12-17 23:40:21.411 352 16407.57 229.84 51026.34 88888.00 2016-12-17 23:40:21.911 352 16407.56 229.84 51026.30 88888.00 2016-12-17 23:40:22.411 352 16407.54 229.84 51026.36 88888.00 2016-12-17 23:40:22.911 352 16407.54 229.83 51026.45 88888.00 2016-12-17 23:40:23.411 352 16407.53 229.86 51026.46 88888.00 2016-12-17 23:40:23.911 352 16407.50 229.89 51026.43 88888.00 2016-12-17 23:40:24.411 352 16407.45 229.90 51026.43 88888.00 2016-12-17 23:40:24.911 352 16407.41 229.90 51026.46 88888.00 2016-12-17 23:40:25.411 352 16407.43 229.85 51026.44 88888.00 2016-12-17 23:40:25.911 352 16407.43 229.83 51026.45 88888.00 2016-12-17 23:40:26.411 352 16407.36 229.78 51026.53 88888.00 2016-12-17 23:40:26.911 352 16407.40 229.75 51026.49 88888.00 2016-12-17 23:40:27.411 352 16407.43 229.83 51026.52 88888.00 2016-12-17 23:40:27.911 352 16407.45 229.86 51026.53 88888.00 2016-12-17 23:40:28.411 352 16407.48 229.83 51026.44 88888.00 2016-12-17 23:40:28.911 352 16407.43 229.83 51026.43 88888.00 2016-12-17 23:40:29.411 352 16407.39 229.84 51026.44 88888.00 2016-12-17 23:40:29.911 352 16407.43 229.90 51026.43 88888.00 2016-12-17 23:40:30.411 352 16407.45 229.83 51026.46 88888.00 2016-12-17 23:40:30.911 352 16407.50 229.80 51026.53 88888.00 2016-12-17 23:40:31.411 352 16407.45 229.77 51026.52 88888.00 2016-12-17 23:40:31.911 352 16407.43 229.73 51026.52 88888.00 2016-12-17 23:40:32.411 352 16407.45 229.73 51026.49 88888.00 2016-12-17 23:40:32.911 352 16407.43 229.81 51026.49 88888.00 2016-12-17 23:40:33.411 352 16407.42 229.80 51026.55 88888.00 2016-12-17 23:40:33.911 352 16407.44 229.78 51026.54 88888.00 2016-12-17 23:40:34.411 352 16407.43 229.76 51026.55 88888.00 2016-12-17 23:40:34.911 352 16407.47 229.73 51026.61 88888.00 2016-12-17 23:40:35.412 352 16407.45 229.77 51026.59 88888.00 2016-12-17 23:40:35.912 352 16407.47 229.82 51026.55 88888.00 2016-12-17 23:40:36.412 352 16407.45 229.80 51026.54 88888.00 2016-12-17 23:40:36.912 352 16407.47 229.77 51026.55 88888.00 2016-12-17 23:40:37.412 352 16407.48 229.77 51026.58 88888.00 2016-12-17 23:40:37.912 352 16407.49 229.73 51026.59 88888.00 2016-12-17 23:40:38.412 352 16407.48 229.73 51026.59 88888.00 2016-12-17 23:40:38.912 352 16407.45 229.76 51026.56 88888.00 2016-12-17 23:40:39.412 352 16407.47 229.72 51026.59 88888.00 2016-12-17 23:40:39.912 352 16407.43 229.72 51026.63 88888.00 2016-12-17 23:40:40.412 352 16407.44 229.75 51026.66 88888.00 2016-12-17 23:40:40.912 352 16407.47 229.73 51026.67 88888.00 2016-12-17 23:40:41.412 352 16407.41 229.72 51026.66 88888.00 2016-12-17 23:40:41.912 352 16407.36 229.72 51026.66 88888.00 2016-12-17 23:40:42.412 352 16407.40 229.69 51026.62 88888.00 2016-12-17 23:40:42.912 352 16407.36 229.68 51026.64 88888.00 2016-12-17 23:40:43.412 352 16407.39 229.68 51026.65 88888.00 2016-12-17 23:40:43.912 352 16407.35 229.73 51026.61 88888.00 2016-12-17 23:40:44.412 352 16407.31 229.68 51026.61 88888.00 2016-12-17 23:40:44.912 352 16407.34 229.72 51026.67 88888.00 2016-12-17 23:40:45.412 352 16407.36 229.80 51026.69 88888.00 2016-12-17 23:40:45.912 352 16407.40 229.77 51026.75 88888.00 2016-12-17 23:40:46.412 352 16407.40 229.74 51026.72 88888.00 2016-12-17 23:40:46.912 352 16407.39 229.75 51026.68 88888.00 2016-12-17 23:40:47.412 352 16407.42 229.76 51026.69 88888.00 2016-12-17 23:40:47.912 352 16407.44 229.75 51026.69 88888.00 2016-12-17 23:40:48.412 352 16407.43 229.74 51026.68 88888.00 2016-12-17 23:40:48.912 352 16407.45 229.78 51026.69 88888.00 2016-12-17 23:40:49.412 352 16407.47 229.78 51026.71 88888.00 2016-12-17 23:40:49.912 352 16407.43 229.73 51026.68 88888.00 2016-12-17 23:40:50.412 352 16407.41 229.73 51026.64 88888.00 2016-12-17 23:40:50.912 352 16407.42 229.74 51026.64 88888.00 2016-12-17 23:40:51.412 352 16407.42 229.77 51026.64 88888.00 2016-12-17 23:40:51.912 352 16407.36 229.82 51026.68 88888.00 2016-12-17 23:40:52.412 352 16407.34 229.81 51026.65 88888.00 2016-12-17 23:40:52.912 352 16407.37 229.78 51026.69 88888.00 2016-12-17 23:40:53.412 352 16407.39 229.71 51026.72 88888.00 2016-12-17 23:40:53.912 352 16407.40 229.72 51026.74 88888.00 2016-12-17 23:40:54.412 352 16407.36 229.66 51026.76 88888.00 2016-12-17 23:40:54.912 352 16407.39 229.63 51026.71 88888.00 2016-12-17 23:40:55.412 352 16407.36 229.64 51026.68 88888.00 2016-12-17 23:40:55.912 352 16407.32 229.65 51026.69 88888.00 2016-12-17 23:40:56.412 352 16407.33 229.69 51026.69 88888.00 2016-12-17 23:40:56.912 352 16407.32 229.73 51026.73 88888.00 2016-12-17 23:40:57.412 352 16407.30 229.72 51026.75 88888.00 2016-12-17 23:40:57.912 352 16407.27 229.67 51026.76 88888.00 2016-12-17 23:40:58.412 352 16407.25 229.65 51026.73 88888.00 2016-12-17 23:40:58.912 352 16407.27 229.67 51026.67 88888.00 2016-12-17 23:40:59.412 352 16407.30 229.67 51026.67 88888.00 2016-12-17 23:40:59.912 352 16407.30 229.63 51026.69 88888.00 2016-12-17 23:41:00.412 352 16407.30 229.63 51026.71 88888.00 2016-12-17 23:41:00.912 352 16407.30 229.65 51026.73 88888.00 2016-12-17 23:41:01.412 352 16407.30 229.63 51026.77 88888.00 2016-12-17 23:41:01.912 352 16407.28 229.64 51026.76 88888.00 2016-12-17 23:41:02.412 352 16407.28 229.63 51026.78 88888.00 2016-12-17 23:41:02.912 352 16407.30 229.62 51026.83 88888.00 2016-12-17 23:41:03.412 352 16407.32 229.60 51026.83 88888.00 2016-12-17 23:41:03.912 352 16407.36 229.63 51026.71 88888.00 2016-12-17 23:41:04.412 352 16407.35 229.60 51026.72 88888.00 2016-12-17 23:41:04.912 352 16407.30 229.62 51026.72 88888.00 2016-12-17 23:41:05.413 352 16407.30 229.62 51026.75 88888.00 2016-12-17 23:41:05.913 352 16407.28 229.59 51026.78 88888.00 2016-12-17 23:41:06.413 352 16407.27 229.62 51026.82 88888.00 2016-12-17 23:41:06.913 352 16407.25 229.63 51026.85 88888.00 2016-12-17 23:41:07.413 352 16407.22 229.59 51026.86 88888.00 2016-12-17 23:41:07.913 352 16407.22 229.63 51026.85 88888.00 2016-12-17 23:41:08.413 352 16407.22 229.66 51026.83 88888.00 2016-12-17 23:41:08.913 352 16407.16 229.63 51026.85 88888.00 2016-12-17 23:41:09.413 352 16407.17 229.64 51026.89 88888.00 2016-12-17 23:41:09.913 352 16407.19 229.62 51026.87 88888.00 2016-12-17 23:41:10.413 352 16407.25 229.62 51026.81 88888.00 2016-12-17 23:41:10.913 352 16407.24 229.59 51026.86 88888.00 2016-12-17 23:41:11.413 352 16407.16 229.55 51026.84 88888.00 2016-12-17 23:41:11.913 352 16407.10 229.57 51026.89 88888.00 2016-12-17 23:41:12.413 352 16407.14 229.60 51026.91 88888.00 2016-12-17 23:41:12.913 352 16407.14 229.62 51026.89 88888.00 2016-12-17 23:41:13.413 352 16407.07 229.57 51026.87 88888.00 2016-12-17 23:41:13.913 352 16407.08 229.54 51026.87 88888.00 2016-12-17 23:41:14.413 352 16407.09 229.54 51026.87 88888.00 2016-12-17 23:41:14.913 352 16407.07 229.51 51026.91 88888.00 2016-12-17 23:41:15.413 352 16407.09 229.54 51026.89 88888.00 2016-12-17 23:41:15.913 352 16407.06 229.58 51026.87 88888.00 2016-12-17 23:41:16.413 352 16407.04 229.56 51026.86 88888.00 2016-12-17 23:41:16.913 352 16407.01 229.62 51026.85 88888.00 2016-12-17 23:41:17.413 352 16407.03 229.63 51026.90 88888.00 2016-12-17 23:41:17.913 352 16407.06 229.57 51026.89 88888.00 2016-12-17 23:41:18.413 352 16407.05 229.57 51026.89 88888.00 2016-12-17 23:41:18.913 352 16407.04 229.57 51026.92 88888.00 2016-12-17 23:41:19.413 352 16406.99 229.56 51026.95 88888.00 2016-12-17 23:41:19.913 352 16406.98 229.58 51026.94 88888.00 2016-12-17 23:41:20.413 352 16406.96 229.55 51026.93 88888.00 2016-12-17 23:41:20.913 352 16406.91 229.58 51026.96 88888.00 2016-12-17 23:41:21.413 352 16406.90 229.57 51026.96 88888.00 2016-12-17 23:41:21.913 352 16406.88 229.58 51026.87 88888.00 2016-12-17 23:41:22.413 352 16406.92 229.52 51026.89 88888.00 2016-12-17 23:41:22.913 352 16406.88 229.59 51026.89 88888.00 2016-12-17 23:41:23.413 352 16406.87 229.56 51026.90 88888.00 2016-12-17 23:41:23.913 352 16406.87 229.52 51026.99 88888.00 2016-12-17 23:41:24.413 352 16406.90 229.54 51027.01 88888.00 2016-12-17 23:41:24.913 352 16406.92 229.57 51026.99 88888.00 2016-12-17 23:41:25.413 352 16406.86 229.59 51026.99 88888.00 2016-12-17 23:41:25.913 352 16406.86 229.55 51027.00 88888.00 2016-12-17 23:41:26.413 352 16406.82 229.55 51026.99 88888.00 2016-12-17 23:41:26.913 352 16406.75 229.55 51026.95 88888.00 2016-12-17 23:41:27.413 352 16406.79 229.55 51026.98 88888.00 2016-12-17 23:41:27.913 352 16406.77 229.56 51027.02 88888.00 2016-12-17 23:41:28.413 352 16406.69 229.55 51027.09 88888.00 2016-12-17 23:41:28.913 352 16406.61 229.54 51027.10 88888.00 2016-12-17 23:41:29.413 352 16406.61 229.51 51027.05 88888.00 2016-12-17 23:41:29.913 352 16406.64 229.51 51027.00 88888.00 2016-12-17 23:41:30.413 352 16406.64 229.55 51026.99 88888.00 2016-12-17 23:41:30.913 352 16406.62 229.54 51027.04 88888.00 2016-12-17 23:41:31.413 352 16406.57 229.48 51027.09 88888.00 2016-12-17 23:41:31.913 352 16406.52 229.45 51027.05 88888.00 2016-12-17 23:41:32.413 352 16406.48 229.47 51027.07 88888.00 2016-12-17 23:41:32.913 352 16406.53 229.52 51027.10 88888.00 2016-12-17 23:41:33.413 352 16406.52 229.50 51027.07 88888.00 2016-12-17 23:41:33.913 352 16406.49 229.48 51027.09 88888.00 2016-12-17 23:41:34.404 352 16406.49 229.46 51027.10 88888.00 2016-12-17 23:41:34.904 352 16406.52 229.50 51027.11 88888.00 2016-12-17 23:41:35.404 352 16406.51 229.55 51027.11 88888.00 2016-12-17 23:41:35.904 352 16406.49 229.54 51027.12 88888.00 2016-12-17 23:41:36.404 352 16406.48 229.48 51027.14 88888.00 2016-12-17 23:41:36.904 352 16406.43 229.47 51027.18 88888.00 2016-12-17 23:41:37.404 352 16406.37 229.50 51027.18 88888.00 2016-12-17 23:41:37.904 352 16406.31 229.49 51027.07 88888.00 2016-12-17 23:41:38.404 352 16406.30 229.47 51027.12 88888.00 2016-12-17 23:41:38.904 352 16406.31 229.47 51027.13 88888.00 2016-12-17 23:41:39.404 352 16406.30 229.48 51027.13 88888.00 2016-12-17 23:41:39.904 352 16406.28 229.49 51027.19 88888.00 2016-12-17 23:41:40.404 352 16406.27 229.47 51027.27 88888.00 2016-12-17 23:41:40.904 352 16406.28 229.47 51027.30 88888.00 2016-12-17 23:41:41.404 352 16406.27 229.41 51027.26 88888.00 2016-12-17 23:41:41.904 352 16406.27 229.39 51027.24 88888.00 2016-12-17 23:41:42.404 352 16406.24 229.36 51027.27 88888.00 2016-12-17 23:41:42.904 352 16406.21 229.42 51027.26 88888.00 2016-12-17 23:41:43.404 352 16406.24 229.46 51027.29 88888.00 2016-12-17 23:41:43.904 352 16406.18 229.46 51027.31 88888.00 2016-12-17 23:41:44.404 352 16406.16 229.39 51027.31 88888.00 2016-12-17 23:41:44.904 352 16406.16 229.40 51027.32 88888.00 2016-12-17 23:41:45.404 352 16406.12 229.42 51027.29 88888.00 2016-12-17 23:41:45.904 352 16406.12 229.39 51027.30 88888.00 2016-12-17 23:41:46.404 352 16406.11 229.29 51027.33 88888.00 2016-12-17 23:41:46.904 352 16406.06 229.29 51027.33 88888.00 2016-12-17 23:41:47.404 352 16406.04 229.29 51027.30 88888.00 2016-12-17 23:41:47.904 352 16405.98 229.31 51027.31 88888.00 2016-12-17 23:41:48.404 352 16405.92 229.30 51027.27 88888.00 2016-12-17 23:41:48.904 352 16405.89 229.33 51027.30 88888.00 2016-12-17 23:41:49.404 352 16405.87 229.33 51027.39 88888.00 2016-12-17 23:41:49.904 352 16405.91 229.34 51027.44 88888.00 2016-12-17 23:41:50.404 352 16405.91 229.33 51027.39 88888.00 2016-12-17 23:41:50.904 352 16405.91 229.32 51027.37 88888.00 2016-12-17 23:41:51.404 352 16405.85 229.34 51027.35 88888.00 2016-12-17 23:41:51.904 352 16405.82 229.33 51027.35 88888.00 2016-12-17 23:41:52.404 352 16405.81 229.28 51027.33 88888.00 2016-12-17 23:41:52.904 352 16405.82 229.28 51027.29 88888.00 2016-12-17 23:41:53.404 352 16405.81 229.25 51027.32 88888.00 2016-12-17 23:41:53.904 352 16405.78 229.23 51027.35 88888.00 2016-12-17 23:41:54.404 352 16405.77 229.21 51027.41 88888.00 2016-12-17 23:41:54.904 352 16405.76 229.17 51027.42 88888.00 2016-12-17 23:41:55.404 352 16405.77 229.16 51027.45 88888.00 2016-12-17 23:41:55.904 352 16405.73 229.19 51027.48 88888.00 2016-12-17 23:41:56.404 352 16405.71 229.21 51027.46 88888.00 2016-12-17 23:41:56.904 352 16405.65 229.21 51027.46 88888.00 2016-12-17 23:41:57.404 352 16405.71 229.20 51027.42 88888.00 2016-12-17 23:41:57.904 352 16405.67 229.23 51027.42 88888.00 2016-12-17 23:41:58.404 352 16405.65 229.16 51027.45 88888.00 2016-12-17 23:41:58.904 352 16405.64 229.16 51027.44 88888.00 2016-12-17 23:41:59.404 352 16405.59 229.21 51027.40 88888.00 2016-12-17 23:41:59.904 352 16405.56 229.17 51027.44 88888.00 2016-12-17 23:42:00.404 352 16405.55 229.15 51027.46 88888.00 2016-12-17 23:42:00.904 352 16405.51 229.14 51027.54 88888.00 2016-12-17 23:42:01.404 352 16405.49 229.11 51027.53 88888.00 2016-12-17 23:42:01.904 352 16405.47 229.08 51027.58 88888.00 2016-12-17 23:42:02.404 352 16405.47 229.11 51027.55 88888.00 2016-12-17 23:42:02.904 352 16405.45 229.10 51027.51 88888.00 2016-12-17 23:42:03.404 352 16405.40 229.10 51027.55 88888.00 2016-12-17 23:42:03.904 352 16405.38 229.07 51027.59 88888.00 2016-12-17 23:42:04.405 352 16405.36 229.08 51027.58 88888.00 2016-12-17 23:42:04.905 352 16405.31 229.13 51027.55 88888.00 2016-12-17 23:42:05.405 352 16405.25 229.15 51027.51 88888.00 2016-12-17 23:42:05.905 352 16405.22 229.13 51027.51 88888.00 2016-12-17 23:42:06.405 352 16405.20 229.13 51027.56 88888.00 2016-12-17 23:42:06.905 352 16405.23 229.13 51027.60 88888.00 2016-12-17 23:42:07.405 352 16405.22 229.07 51027.55 88888.00 2016-12-17 23:42:07.905 352 16405.15 229.10 51027.57 88888.00 2016-12-17 23:42:08.405 352 16405.15 229.10 51027.64 88888.00 2016-12-17 23:42:08.905 352 16405.12 229.08 51027.64 88888.00 2016-12-17 23:42:09.405 352 16405.10 229.03 51027.65 88888.00 2016-12-17 23:42:09.905 352 16405.13 229.04 51027.67 88888.00 2016-12-17 23:42:10.405 352 16405.08 229.03 51027.66 88888.00 2016-12-17 23:42:10.905 352 16404.99 229.06 51027.66 88888.00 2016-12-17 23:42:11.405 352 16404.95 229.08 51027.66 88888.00 2016-12-17 23:42:11.905 352 16404.94 229.06 51027.65 88888.00 2016-12-17 23:42:12.405 352 16404.89 229.10 51027.72 88888.00 2016-12-17 23:42:12.905 352 16404.87 229.14 51027.68 88888.00 2016-12-17 23:42:13.405 352 16404.83 229.17 51027.66 88888.00 2016-12-17 23:42:13.905 352 16404.79 229.16 51027.72 88888.00 2016-12-17 23:42:14.405 352 16404.76 229.16 51027.66 88888.00 2016-12-17 23:42:14.905 352 16404.72 229.13 51027.60 88888.00 2016-12-17 23:42:15.405 352 16404.72 229.15 51027.67 88888.00 2016-12-17 23:42:15.905 352 16404.71 229.15 51027.76 88888.00 2016-12-17 23:42:16.405 352 16404.66 229.15 51027.72 88888.00 2016-12-17 23:42:16.905 352 16404.63 229.25 51027.70 88888.00 2016-12-17 23:42:17.405 352 16404.65 229.28 51027.69 88888.00 2016-12-17 23:42:17.905 352 16404.63 229.25 51027.72 88888.00 2016-12-17 23:42:18.405 352 16404.60 229.24 51027.73 88888.00 2016-12-17 23:42:18.905 352 16404.55 229.20 51027.78 88888.00 2016-12-17 23:42:19.405 352 16404.51 229.25 51027.79 88888.00 2016-12-17 23:42:19.905 352 16404.49 229.26 51027.74 88888.00 2016-12-17 23:42:20.405 352 16404.41 229.30 51027.76 88888.00 2016-12-17 23:42:20.905 352 16404.41 229.32 51027.84 88888.00 2016-12-17 23:42:21.405 352 16404.40 229.31 51027.85 88888.00 2016-12-17 23:42:21.905 352 16404.34 229.32 51027.87 88888.00 2016-12-17 23:42:22.405 352 16404.32 229.33 51027.92 88888.00 2016-12-17 23:42:22.905 352 16404.26 229.37 51027.88 88888.00 2016-12-17 23:42:23.405 352 16404.31 229.42 51027.86 88888.00 2016-12-17 23:42:23.905 352 16404.31 229.46 51027.90 88888.00 2016-12-17 23:42:24.405 352 16404.25 229.48 51027.84 88888.00 2016-12-17 23:42:24.905 352 16404.21 229.48 51027.85 88888.00 2016-12-17 23:42:25.405 352 16404.16 229.55 51027.91 88888.00 2016-12-17 23:42:25.905 352 16404.16 229.54 51027.88 88888.00 2016-12-17 23:42:26.405 352 16404.17 229.49 51027.92 88888.00 2016-12-17 23:42:26.905 352 16404.13 229.54 51027.87 88888.00 2016-12-17 23:42:27.405 352 16404.05 229.57 51027.87 88888.00 2016-12-17 23:42:27.905 352 16403.97 229.63 51027.87 88888.00 2016-12-17 23:42:28.405 352 16403.99 229.63 51027.92 88888.00 2016-12-17 23:42:28.905 352 16403.97 229.67 51027.96 88888.00 2016-12-17 23:42:29.405 352 16403.95 229.72 51028.01 88888.00 2016-12-17 23:42:29.905 352 16403.86 229.73 51028.03 88888.00 2016-12-17 23:42:30.405 352 16403.82 229.72 51027.94 88888.00 2016-12-17 23:42:30.905 352 16403.86 229.73 51027.96 88888.00 2016-12-17 23:42:31.405 352 16403.90 229.77 51027.97 88888.00 2016-12-17 23:42:31.905 352 16403.88 229.78 51028.01 88888.00 2016-12-17 23:42:32.405 352 16403.82 229.82 51028.02 88888.00 2016-12-17 23:42:32.905 352 16403.78 229.86 51028.08 88888.00 2016-12-17 23:42:33.405 352 16403.79 229.90 51028.08 88888.00 2016-12-17 23:42:33.905 352 16403.74 229.95 51028.14 88888.00 2016-12-17 23:42:34.406 352 16403.71 229.95 51028.17 88888.00 2016-12-17 23:42:34.906 352 16403.66 229.95 51028.20 88888.00 2016-12-17 23:42:35.406 352 16403.66 230.01 51028.17 88888.00 2016-12-17 23:42:35.906 352 16403.62 230.03 51028.15 88888.00 2016-12-17 23:42:36.406 352 16403.63 230.06 51028.19 88888.00 2016-12-17 23:42:36.906 352 16403.63 230.02 51028.17 88888.00 2016-12-17 23:42:37.406 352 16403.60 230.06 51028.18 88888.00 2016-12-17 23:42:37.906 352 16403.56 230.06 51028.11 88888.00 2016-12-17 23:42:38.406 352 16403.54 230.02 51028.09 88888.00 2016-12-17 23:42:38.906 352 16403.54 230.06 51028.13 88888.00 2016-12-17 23:42:39.406 352 16403.48 230.15 51028.18 88888.00 2016-12-17 23:42:39.906 352 16403.44 230.25 51028.23 88888.00 2016-12-17 23:42:40.406 352 16403.44 230.25 51028.24 88888.00 2016-12-17 23:42:40.906 352 16403.44 230.28 51028.29 88888.00 2016-12-17 23:42:41.406 352 16403.42 230.27 51028.28 88888.00 2016-12-17 23:42:41.906 352 16403.38 230.26 51028.25 88888.00 2016-12-17 23:42:42.406 352 16403.33 230.24 51028.25 88888.00 2016-12-17 23:42:42.906 352 16403.33 230.27 51028.29 88888.00 2016-12-17 23:42:43.406 352 16403.33 230.33 51028.30 88888.00 2016-12-17 23:42:43.906 352 16403.35 230.37 51028.31 88888.00 2016-12-17 23:42:44.406 352 16403.37 230.37 51028.34 88888.00 2016-12-17 23:42:44.906 352 16403.33 230.38 51028.38 88888.00 2016-12-17 23:42:45.406 352 16403.27 230.44 51028.38 88888.00 2016-12-17 23:42:45.906 352 16403.26 230.43 51028.38 88888.00 2016-12-17 23:42:46.406 352 16403.21 230.43 51028.37 88888.00 2016-12-17 23:42:46.906 352 16403.21 230.47 51028.38 88888.00 2016-12-17 23:42:47.406 352 16403.22 230.46 51028.34 88888.00 2016-12-17 23:42:47.906 352 16403.14 230.53 51028.37 88888.00 2016-12-17 23:42:48.406 352 16403.08 230.52 51028.37 88888.00 2016-12-17 23:42:48.906 352 16403.04 230.52 51028.39 88888.00 2016-12-17 23:42:49.406 352 16403.03 230.50 51028.39 88888.00 2016-12-17 23:42:49.906 352 16403.04 230.49 51028.40 88888.00 2016-12-17 23:42:50.406 352 16403.01 230.50 51028.46 88888.00 2016-12-17 23:42:50.906 352 16402.95 230.54 51028.42 88888.00 2016-12-17 23:42:51.406 352 16402.95 230.60 51028.41 88888.00 2016-12-17 23:42:51.906 352 16402.94 230.67 51028.41 88888.00 2016-12-17 23:42:52.406 352 16402.99 230.67 51028.39 88888.00 2016-12-17 23:42:52.906 352 16402.98 230.69 51028.41 88888.00 2016-12-17 23:42:53.406 352 16402.99 230.73 51028.45 88888.00 2016-12-17 23:42:53.906 352 16402.94 230.70 51028.51 88888.00 2016-12-17 23:42:54.406 352 16402.92 230.70 51028.49 88888.00 2016-12-17 23:42:54.906 352 16402.91 230.73 51028.51 88888.00 2016-12-17 23:42:55.406 352 16402.91 230.81 51028.51 88888.00 2016-12-17 23:42:55.906 352 16402.91 230.79 51028.52 88888.00 2016-12-17 23:42:56.406 352 16402.91 230.80 51028.57 88888.00 2016-12-17 23:42:56.906 352 16402.87 230.87 51028.56 88888.00 2016-12-17 23:42:57.406 352 16402.86 230.87 51028.58 88888.00 2016-12-17 23:42:57.906 352 16402.83 230.89 51028.61 88888.00 2016-12-17 23:42:58.406 352 16402.84 230.89 51028.66 88888.00 2016-12-17 23:42:58.906 352 16402.80 230.95 51028.69 88888.00 2016-12-17 23:42:59.406 352 16402.75 230.93 51028.69 88888.00 2016-12-17 23:42:59.906 352 16402.74 230.97 51028.67 88888.00 2016-12-17 23:43:00.406 352 16402.73 230.97 51028.64 88888.00 2016-12-17 23:43:00.906 352 16402.70 230.97 51028.67 88888.00 2016-12-17 23:43:01.406 352 16402.69 231.00 51028.68 88888.00 2016-12-17 23:43:01.906 352 16402.68 230.98 51028.70 88888.00 2016-12-17 23:43:02.406 352 16402.70 231.04 51028.71 88888.00 2016-12-17 23:43:02.906 352 16402.72 231.07 51028.69 88888.00 2016-12-17 23:43:03.406 352 16402.70 231.10 51028.67 88888.00 2016-12-17 23:43:03.906 352 16402.70 231.08 51028.67 88888.00 2016-12-17 23:43:04.407 352 16402.75 231.08 51028.74 88888.00 2016-12-17 23:43:04.907 352 16402.75 231.07 51028.77 88888.00 2016-12-17 23:43:05.407 352 16402.73 231.07 51028.76 88888.00 2016-12-17 23:43:05.907 352 16402.72 231.05 51028.73 88888.00 2016-12-17 23:43:06.407 352 16402.70 231.05 51028.75 88888.00 2016-12-17 23:43:06.907 352 16402.69 231.11 51028.75 88888.00 2016-12-17 23:43:07.407 352 16402.69 231.15 51028.85 88888.00 2016-12-17 23:43:07.907 352 16402.67 231.15 51028.94 88888.00 2016-12-17 23:43:08.407 352 16402.72 231.21 51028.94 88888.00 2016-12-17 23:43:08.907 352 16402.73 231.19 51028.93 88888.00 2016-12-17 23:43:09.407 352 16402.70 231.26 51028.94 88888.00 2016-12-17 23:43:09.907 352 16402.69 231.26 51028.93 88888.00 2016-12-17 23:43:10.407 352 16402.66 231.25 51028.94 88888.00 2016-12-17 23:43:10.907 352 16402.66 231.29 51028.87 88888.00 2016-12-17 23:43:11.407 352 16402.64 231.24 51028.87 88888.00 2016-12-17 23:43:11.907 352 16402.68 231.26 51028.89 88888.00 2016-12-17 23:43:12.407 352 16402.72 231.31 51028.92 88888.00 2016-12-17 23:43:12.907 352 16402.68 231.32 51028.96 88888.00 2016-12-17 23:43:13.407 352 16402.67 231.31 51028.95 88888.00 2016-12-17 23:43:13.907 352 16402.69 231.33 51028.95 88888.00 2016-12-17 23:43:14.407 352 16402.65 231.31 51029.01 88888.00 2016-12-17 23:43:14.907 352 16402.67 231.32 51029.00 88888.00 2016-12-17 23:43:15.407 352 16402.70 231.26 51029.01 88888.00 2016-12-17 23:43:15.907 352 16402.67 231.31 51029.01 88888.00 2016-12-17 23:43:16.407 352 16402.73 231.38 51029.02 88888.00 2016-12-17 23:43:16.907 352 16402.76 231.40 51029.01 88888.00 2016-12-17 23:43:17.407 352 16402.73 231.39 51029.01 88888.00 2016-12-17 23:43:17.907 352 16402.70 231.41 51029.05 88888.00 2016-12-17 23:43:18.407 352 16402.73 231.42 51029.06 88888.00 2016-12-17 23:43:18.907 352 16402.73 231.43 51029.11 88888.00 2016-12-17 23:43:19.407 352 16402.76 231.43 51029.15 88888.00 2016-12-17 23:43:19.907 352 16402.75 231.43 51029.15 88888.00 2016-12-17 23:43:20.407 352 16402.70 231.46 51029.06 88888.00 2016-12-17 23:43:20.907 352 16402.75 231.51 51029.03 88888.00 2016-12-17 23:43:21.407 352 16402.75 231.54 51029.01 88888.00 2016-12-17 23:43:21.907 352 16402.68 231.56 51029.09 88888.00 2016-12-17 23:43:22.407 352 16402.69 231.49 51029.05 88888.00 2016-12-17 23:43:22.907 352 16402.68 231.48 51029.13 88888.00 2016-12-17 23:43:23.407 352 16402.70 231.50 51029.13 88888.00 2016-12-17 23:43:23.907 352 16402.68 231.52 51029.10 88888.00 2016-12-17 23:43:24.407 352 16402.64 231.51 51029.12 88888.00 2016-12-17 23:43:24.907 352 16402.65 231.50 51029.13 88888.00 2016-12-17 23:43:25.407 352 16402.65 231.52 51029.10 88888.00 2016-12-17 23:43:25.907 352 16402.63 231.57 51029.10 88888.00 2016-12-17 23:43:26.407 352 16402.69 231.56 51029.14 88888.00 2016-12-17 23:43:26.907 352 16402.68 231.57 51029.18 88888.00 2016-12-17 23:43:27.407 352 16402.70 231.56 51029.16 88888.00 2016-12-17 23:43:27.907 352 16402.68 231.61 51029.22 88888.00 2016-12-17 23:43:28.407 352 16402.68 231.65 51029.13 88888.00 2016-12-17 23:43:28.907 352 16402.69 231.61 51029.13 88888.00 2016-12-17 23:43:29.407 352 16402.67 231.60 51029.14 88888.00 2016-12-17 23:43:29.907 352 16402.63 231.64 51029.14 88888.00 2016-12-17 23:43:30.407 352 16402.63 231.57 51029.16 88888.00 2016-12-17 23:43:30.907 352 16402.64 231.51 51029.22 88888.00 2016-12-17 23:43:31.407 352 16402.65 231.54 51029.18 88888.00 2016-12-17 23:43:31.907 352 16402.65 231.63 51029.12 88888.00 2016-12-17 23:43:32.407 352 16402.65 231.61 51029.11 88888.00 2016-12-17 23:43:32.907 352 16402.64 231.59 51029.16 88888.00 2016-12-17 23:43:33.407 352 16402.59 231.63 51029.15 88888.00 2016-12-17 23:43:33.907 352 16402.61 231.63 51029.13 88888.00 2016-12-17 23:43:34.408 352 16402.63 231.66 51029.18 88888.00 2016-12-17 23:43:34.908 352 16402.66 231.67 51029.21 88888.00 2016-12-17 23:43:35.408 352 16402.64 231.64 51029.21 88888.00 2016-12-17 23:43:35.908 352 16402.57 231.67 51029.20 88888.00 2016-12-17 23:43:36.408 352 16402.58 231.71 51029.18 88888.00 2016-12-17 23:43:36.908 352 16402.60 231.69 51029.19 88888.00 2016-12-17 23:43:37.408 352 16402.59 231.68 51029.22 88888.00 2016-12-17 23:43:37.908 352 16402.60 231.71 51029.20 88888.00 2016-12-17 23:43:38.408 352 16402.57 231.69 51029.24 88888.00 2016-12-17 23:43:38.908 352 16402.50 231.68 51029.26 88888.00 2016-12-17 23:43:39.408 352 16402.52 231.77 51029.30 88888.00 2016-12-17 23:43:39.908 352 16402.52 231.76 51029.30 88888.00 2016-12-17 23:43:40.408 352 16402.49 231.72 51029.29 88888.00 2016-12-17 23:43:40.908 352 16402.48 231.78 51029.31 88888.00 2016-12-17 23:43:41.408 352 16402.45 231.76 51029.29 88888.00 2016-12-17 23:43:41.908 352 16402.42 231.69 51029.29 88888.00 2016-12-17 23:43:42.408 352 16402.45 231.71 51029.32 88888.00 2016-12-17 23:43:42.908 352 16402.41 231.84 51029.32 88888.00 2016-12-17 23:43:43.408 352 16402.37 231.87 51029.31 88888.00 2016-12-17 23:43:43.908 352 16402.37 231.85 51029.33 88888.00 2016-12-17 23:43:44.408 352 16402.40 231.84 51029.35 88888.00 2016-12-17 23:43:44.908 352 16402.40 231.84 51029.34 88888.00 2016-12-17 23:43:45.408 352 16402.38 231.81 51029.31 88888.00 2016-12-17 23:43:45.908 352 16402.40 231.80 51029.38 88888.00 2016-12-17 23:43:46.408 352 16402.37 231.80 51029.39 88888.00 2016-12-17 23:43:46.908 352 16402.34 231.83 51029.38 88888.00 2016-12-17 23:43:47.408 352 16402.34 231.86 51029.40 88888.00 2016-12-17 23:43:47.908 352 16402.37 231.85 51029.40 88888.00 2016-12-17 23:43:48.408 352 16402.36 231.83 51029.37 88888.00 2016-12-17 23:43:48.908 352 16402.31 231.80 51029.40 88888.00 2016-12-17 23:43:49.408 352 16402.29 231.82 51029.46 88888.00 2016-12-17 23:43:49.908 352 16402.32 231.87 51029.43 88888.00 2016-12-17 23:43:50.408 352 16402.30 231.90 51029.41 88888.00 2016-12-17 23:43:50.908 352 16402.24 231.90 51029.47 88888.00 2016-12-17 23:43:51.408 352 16402.20 231.92 51029.44 88888.00 2016-12-17 23:43:51.908 352 16402.16 231.93 51029.39 88888.00 2016-12-17 23:43:52.408 352 16402.19 231.95 51029.42 88888.00 2016-12-17 23:43:52.908 352 16402.23 231.97 51029.46 88888.00 2016-12-17 23:43:53.408 352 16402.20 231.98 51029.43 88888.00 2016-12-17 23:43:53.908 352 16402.19 232.01 51029.43 88888.00 2016-12-17 23:43:54.408 352 16402.15 232.04 51029.44 88888.00 2016-12-17 23:43:54.908 352 16402.12 232.08 51029.48 88888.00 2016-12-17 23:43:55.408 352 16402.13 232.16 51029.52 88888.00 2016-12-17 23:43:55.908 352 16402.10 232.16 51029.56 88888.00 2016-12-17 23:43:56.408 352 16402.08 232.12 51029.50 88888.00 2016-12-17 23:43:56.908 352 16402.14 232.12 51029.49 88888.00 2016-12-17 23:43:57.408 352 16402.19 232.11 51029.53 88888.00 2016-12-17 23:43:57.908 352 16402.10 232.12 51029.47 88888.00 2016-12-17 23:43:58.408 352 16402.06 232.17 51029.49 88888.00 2016-12-17 23:43:58.908 352 16402.07 232.20 51029.49 88888.00 2016-12-17 23:43:59.408 352 16402.06 232.20 51029.53 88888.00 2016-12-17 23:43:59.908 352 16402.03 232.17 51029.57 88888.00 2016-12-17 23:44:00.408 352 16402.01 232.11 51029.60 88888.00 2016-12-17 23:44:00.908 352 16401.98 232.11 51029.51 88888.00 2016-12-17 23:44:01.408 352 16402.03 232.17 51029.56 88888.00 2016-12-17 23:44:01.908 352 16402.01 232.19 51029.62 88888.00 2016-12-17 23:44:02.408 352 16401.96 232.26 51029.57 88888.00 2016-12-17 23:44:02.908 352 16401.97 232.25 51029.59 88888.00 2016-12-17 23:44:03.408 352 16401.98 232.25 51029.62 88888.00 2016-12-17 23:44:03.908 352 16401.95 232.25 51029.64 88888.00 2016-12-17 23:44:04.409 352 16401.92 232.29 51029.69 88888.00 2016-12-17 23:44:04.909 352 16401.93 232.35 51029.72 88888.00 2016-12-17 23:44:05.409 352 16401.89 232.35 51029.68 88888.00 2016-12-17 23:44:05.909 352 16401.88 232.34 51029.64 88888.00 2016-12-17 23:44:06.409 352 16401.86 232.35 51029.69 88888.00 2016-12-17 23:44:06.909 352 16401.90 232.35 51029.74 88888.00 2016-12-17 23:44:07.409 352 16401.95 232.41 51029.77 88888.00 2016-12-17 23:44:07.909 352 16401.93 232.39 51029.76 88888.00 2016-12-17 23:44:08.409 352 16401.86 232.45 51029.75 88888.00 2016-12-17 23:44:08.909 352 16401.86 232.46 51029.75 88888.00 2016-12-17 23:44:09.409 352 16401.84 232.48 51029.79 88888.00 2016-12-17 23:44:09.909 352 16401.80 232.54 51029.78 88888.00 2016-12-17 23:44:10.409 352 16401.81 232.53 51029.77 88888.00 2016-12-17 23:44:10.909 352 16401.82 232.52 51029.78 88888.00 2016-12-17 23:44:11.409 352 16401.81 232.51 51029.80 88888.00 2016-12-17 23:44:11.909 352 16401.81 232.48 51029.80 88888.00 2016-12-17 23:44:12.409 352 16401.77 232.50 51029.80 88888.00 2016-12-17 23:44:12.909 352 16401.77 232.56 51029.80 88888.00 2016-12-17 23:44:13.409 352 16401.75 232.61 51029.83 88888.00 2016-12-17 23:44:13.909 352 16401.75 232.68 51029.90 88888.00 2016-12-17 23:44:14.409 352 16401.78 232.68 51029.93 88888.00 2016-12-17 23:44:14.909 352 16401.78 232.72 51029.88 88888.00 2016-12-17 23:44:15.409 352 16401.75 232.73 51029.96 88888.00 2016-12-17 23:44:15.909 352 16401.75 232.73 51029.93 88888.00 2016-12-17 23:44:16.409 352 16401.69 232.79 51029.95 88888.00 2016-12-17 23:44:16.909 352 16401.68 232.88 51029.99 88888.00 2016-12-17 23:44:17.409 352 16401.71 232.89 51029.97 88888.00 2016-12-17 23:44:17.909 352 16401.70 232.85 51029.93 88888.00 2016-12-17 23:44:18.409 352 16401.77 232.87 51029.98 88888.00 2016-12-17 23:44:18.909 352 16401.76 232.88 51030.01 88888.00 2016-12-17 23:44:19.409 352 16401.71 232.88 51030.04 88888.00 2016-12-17 23:44:19.909 352 16401.70 232.89 51030.03 88888.00 2016-12-17 23:44:20.409 352 16401.71 232.90 51030.03 88888.00 2016-12-17 23:44:20.909 352 16401.69 232.96 51030.07 88888.00 2016-12-17 23:44:21.409 352 16401.64 232.96 51030.08 88888.00 2016-12-17 23:44:21.909 352 16401.66 232.91 51030.06 88888.00 2016-12-17 23:44:22.409 352 16401.66 232.90 51030.01 88888.00 2016-12-17 23:44:22.909 352 16401.63 232.94 51030.03 88888.00 2016-12-17 23:44:23.409 352 16401.63 232.99 51030.06 88888.00 2016-12-17 23:44:23.909 352 16401.63 233.07 51030.08 88888.00 2016-12-17 23:44:24.409 352 16401.68 233.13 51030.12 88888.00 2016-12-17 23:44:24.909 352 16401.67 233.15 51030.14 88888.00 2016-12-17 23:44:25.409 352 16401.63 233.13 51030.16 88888.00 2016-12-17 23:44:25.909 352 16401.62 233.13 51030.11 88888.00 2016-12-17 23:44:26.409 352 16401.63 233.14 51030.11 88888.00 2016-12-17 23:44:26.909 352 16401.62 233.15 51030.04 88888.00 2016-12-17 23:44:27.409 352 16401.63 233.25 51030.04 88888.00 2016-12-17 23:44:27.909 352 16401.62 233.29 51030.10 88888.00 2016-12-17 23:44:28.409 352 16401.63 233.31 51030.06 88888.00 2016-12-17 23:44:28.909 352 16401.62 233.29 51030.03 88888.00 2016-12-17 23:44:29.409 352 16401.60 233.23 51030.05 88888.00 2016-12-17 23:44:29.909 352 16401.61 233.29 51030.12 88888.00 2016-12-17 23:44:30.409 352 16401.58 233.30 51030.13 88888.00 2016-12-17 23:44:30.909 352 16401.58 233.32 51030.14 88888.00 2016-12-17 23:44:31.409 352 16401.62 233.30 51030.11 88888.00 2016-12-17 23:44:31.909 352 16401.64 233.42 51030.11 88888.00 2016-12-17 23:44:32.409 352 16401.64 233.48 51030.16 88888.00 2016-12-17 23:44:32.909 352 16401.64 233.49 51030.15 88888.00 2016-12-17 23:44:33.409 352 16401.62 233.52 51030.13 88888.00 2016-12-17 23:44:33.909 352 16401.62 233.55 51030.16 88888.00 2016-12-17 23:44:34.410 352 16401.66 233.56 51030.23 88888.00 2016-12-17 23:44:34.910 352 16401.67 233.52 51030.25 88888.00 2016-12-17 23:44:35.410 352 16401.61 233.52 51030.22 88888.00 2016-12-17 23:44:35.910 352 16401.60 233.55 51030.20 88888.00 2016-12-17 23:44:36.410 352 16401.61 233.60 51030.21 88888.00 2016-12-17 23:44:36.910 352 16401.58 233.61 51030.24 88888.00 2016-12-17 23:44:37.410 352 16401.61 233.68 51030.23 88888.00 2016-12-17 23:44:37.910 352 16401.67 233.69 51030.23 88888.00 2016-12-17 23:44:38.410 352 16401.63 233.73 51030.20 88888.00 2016-12-17 23:44:38.910 352 16401.59 233.78 51030.17 88888.00 2016-12-17 23:44:39.410 352 16401.59 233.77 51030.20 88888.00 2016-12-17 23:44:39.910 352 16401.63 233.76 51030.16 88888.00 2016-12-17 23:44:40.410 352 16401.67 233.77 51030.19 88888.00 2016-12-17 23:44:40.910 352 16401.63 233.77 51030.21 88888.00 2016-12-17 23:44:41.410 352 16401.64 233.83 51030.21 88888.00 2016-12-17 23:44:41.910 352 16401.63 233.83 51030.25 88888.00 2016-12-17 23:44:42.410 352 16401.62 233.92 51030.27 88888.00 2016-12-17 23:44:42.910 352 16401.62 233.95 51030.27 88888.00 2016-12-17 23:44:43.410 352 16401.59 233.99 51030.32 88888.00 2016-12-17 23:44:43.910 352 16401.61 233.98 51030.35 88888.00 2016-12-17 23:44:44.410 352 16401.60 233.96 51030.30 88888.00 2016-12-17 23:44:44.910 352 16401.60 233.95 51030.26 88888.00 2016-12-17 23:44:45.410 352 16401.61 234.01 51030.30 88888.00 2016-12-17 23:44:45.910 352 16401.58 234.04 51030.32 88888.00 2016-12-17 23:44:46.410 352 16401.61 234.10 51030.33 88888.00 2016-12-17 23:44:46.910 352 16401.62 234.09 51030.34 88888.00 2016-12-17 23:44:47.410 352 16401.62 234.15 51030.35 88888.00 2016-12-17 23:44:47.910 352 16401.63 234.21 51030.36 88888.00 2016-12-17 23:44:48.410 352 16401.57 234.24 51030.36 88888.00 2016-12-17 23:44:48.910 352 16401.55 234.25 51030.34 88888.00 2016-12-17 23:44:49.410 352 16401.54 234.24 51030.39 88888.00 2016-12-17 23:44:49.910 352 16401.57 234.26 51030.41 88888.00 2016-12-17 23:44:50.410 352 16401.60 234.34 51030.41 88888.00 2016-12-17 23:44:50.910 352 16401.58 234.33 51030.38 88888.00 2016-12-17 23:44:51.410 352 16401.58 234.34 51030.34 88888.00 2016-12-17 23:44:51.910 352 16401.53 234.42 51030.35 88888.00 2016-12-17 23:44:52.410 352 16401.54 234.45 51030.39 88888.00 2016-12-17 23:44:52.910 352 16401.59 234.45 51030.48 88888.00 2016-12-17 23:44:53.410 352 16401.60 234.51 51030.50 88888.00 2016-12-17 23:44:53.910 352 16401.60 234.59 51030.50 88888.00 2016-12-17 23:44:54.410 352 16401.59 234.62 51030.49 88888.00 2016-12-17 23:44:54.910 352 16401.59 234.65 51030.53 88888.00 2016-12-17 23:44:55.410 352 16401.57 234.65 51030.53 88888.00 2016-12-17 23:44:55.910 352 16401.60 234.63 51030.62 88888.00 2016-12-17 23:44:56.410 352 16401.62 234.65 51030.63 88888.00 2016-12-17 23:44:56.910 352 16401.60 234.69 51030.62 88888.00 2016-12-17 23:44:57.410 352 16401.64 234.72 51030.57 88888.00 2016-12-17 23:44:57.910 352 16401.64 234.70 51030.51 88888.00 2016-12-17 23:44:58.410 352 16401.66 234.70 51030.51 88888.00 2016-12-17 23:44:58.910 352 16401.62 234.76 51030.54 88888.00 2016-12-17 23:44:59.410 352 16401.61 234.76 51030.51 88888.00 2016-12-17 23:44:59.910 352 16401.59 234.86 51030.48 88888.00 2016-12-17 23:45:00.410 352 16401.58 234.95 51030.54 88888.00 2016-12-17 23:45:00.910 352 16401.60 234.97 51030.53 88888.00 2016-12-17 23:45:01.410 352 16401.59 234.96 51030.56 88888.00 2016-12-17 23:45:01.910 352 16401.60 234.96 51030.60 88888.00 2016-12-17 23:45:02.410 352 16401.61 235.02 51030.63 88888.00 2016-12-17 23:45:02.910 352 16401.59 235.06 51030.65 88888.00 2016-12-17 23:45:03.410 352 16401.61 235.07 51030.63 88888.00 2016-12-17 23:45:03.910 352 16401.59 235.07 51030.62 88888.00 2016-12-17 23:45:04.411 352 16401.57 235.06 51030.63 88888.00 2016-12-17 23:45:04.911 352 16401.58 235.08 51030.65 88888.00 2016-12-17 23:45:05.411 352 16401.55 235.09 51030.67 88888.00 2016-12-17 23:45:05.911 352 16401.57 235.17 51030.73 88888.00 2016-12-17 23:45:06.411 352 16401.60 235.20 51030.69 88888.00 2016-12-17 23:45:06.911 352 16401.58 235.23 51030.72 88888.00 2016-12-17 23:45:07.411 352 16401.58 235.25 51030.75 88888.00 2016-12-17 23:45:07.911 352 16401.59 235.28 51030.71 88888.00 2016-12-17 23:45:08.411 352 16401.60 235.29 51030.67 88888.00 2016-12-17 23:45:08.911 352 16401.60 235.26 51030.72 88888.00 2016-12-17 23:45:09.411 352 16401.61 235.30 51030.75 88888.00 2016-12-17 23:45:09.911 352 16401.64 235.38 51030.71 88888.00 2016-12-17 23:45:10.411 352 16401.63 235.37 51030.76 88888.00 2016-12-17 23:45:10.911 352 16401.64 235.42 51030.76 88888.00 2016-12-17 23:45:11.411 352 16401.66 235.47 51030.77 88888.00 2016-12-17 23:45:11.911 352 16401.68 235.42 51030.75 88888.00 2016-12-17 23:45:12.411 352 16401.59 235.50 51030.73 88888.00 2016-12-17 23:45:12.911 352 16401.58 235.50 51030.77 88888.00 2016-12-17 23:45:13.411 352 16401.61 235.52 51030.75 88888.00 2016-12-17 23:45:13.911 352 16401.64 235.55 51030.78 88888.00 2016-12-17 23:45:14.411 352 16401.66 235.50 51030.86 88888.00 2016-12-17 23:45:14.911 352 16401.62 235.51 51030.91 88888.00 2016-12-17 23:45:15.411 352 16401.55 235.54 51030.88 88888.00 2016-12-17 23:45:15.911 352 16401.55 235.52 51030.85 88888.00 2016-12-17 23:45:16.411 352 16401.59 235.52 51030.82 88888.00 2016-12-17 23:45:16.911 352 16401.54 235.60 51030.82 88888.00 2016-12-17 23:45:17.411 352 16401.54 235.65 51030.84 88888.00 2016-12-17 23:45:17.911 352 16401.58 235.73 51030.87 88888.00 2016-12-17 23:45:18.411 352 16401.58 235.76 51030.93 88888.00 2016-12-17 23:45:18.911 352 16401.55 235.69 51030.91 88888.00 2016-12-17 23:45:19.411 352 16401.57 235.68 51030.89 88888.00 2016-12-17 23:45:19.911 352 16401.52 235.70 51030.86 88888.00 2016-12-17 23:45:20.411 352 16401.50 235.72 51030.87 88888.00 2016-12-17 23:45:20.911 352 16401.49 235.77 51030.93 88888.00 2016-12-17 23:45:21.411 352 16401.54 235.77 51030.87 88888.00 2016-12-17 23:45:21.911 352 16401.51 235.84 51030.86 88888.00 2016-12-17 23:45:22.411 352 16401.53 235.86 51030.89 88888.00 2016-12-17 23:45:22.911 352 16401.52 235.90 51030.91 88888.00 2016-12-17 23:45:23.411 352 16401.49 235.95 51030.88 88888.00 2016-12-17 23:45:23.911 352 16401.44 235.91 51030.85 88888.00 2016-12-17 23:45:24.411 352 16401.45 235.93 51030.86 88888.00 2016-12-17 23:45:24.911 352 16401.43 235.96 51030.84 88888.00 2016-12-17 23:45:25.411 352 16401.45 235.99 51030.78 88888.00 2016-12-17 23:45:25.911 352 16401.49 235.99 51030.82 88888.00 2016-12-17 23:45:26.411 352 16401.48 235.96 51030.87 88888.00 2016-12-17 23:45:26.911 352 16401.45 236.03 51030.88 88888.00 2016-12-17 23:45:27.411 352 16401.46 236.06 51030.89 88888.00 2016-12-17 23:45:27.911 352 16401.45 236.06 51030.85 88888.00 2016-12-17 23:45:28.411 352 16401.43 236.11 51030.86 88888.00 2016-12-17 23:45:28.911 352 16401.40 236.12 51030.86 88888.00 2016-12-17 23:45:29.411 352 16401.41 236.13 51030.88 88888.00 2016-12-17 23:45:29.911 352 16401.37 236.18 51030.89 88888.00 2016-12-17 23:45:30.411 352 16401.36 236.17 51030.93 88888.00 2016-12-17 23:45:30.911 352 16401.35 236.17 51030.89 88888.00 2016-12-17 23:45:31.411 352 16401.34 236.17 51030.89 88888.00 2016-12-17 23:45:31.911 352 16401.33 236.22 51030.89 88888.00 2016-12-17 23:45:32.411 352 16401.32 236.19 51030.94 88888.00 2016-12-17 23:45:32.911 352 16401.28 236.20 51030.94 88888.00 2016-12-17 23:45:33.411 352 16401.27 236.24 51030.88 88888.00 2016-12-17 23:45:33.911 352 16401.26 236.22 51030.91 88888.00 2016-12-17 23:45:34.412 352 16401.25 236.26 51030.93 88888.00 2016-12-17 23:45:34.912 352 16401.27 236.26 51030.91 88888.00 2016-12-17 23:45:35.412 352 16401.23 236.30 51030.95 88888.00 2016-12-17 23:45:35.912 352 16401.22 236.24 51030.95 88888.00 2016-12-17 23:45:36.412 352 16401.22 236.24 51030.93 88888.00 2016-12-17 23:45:36.912 352 16401.22 236.26 51030.88 88888.00 2016-12-17 23:45:37.412 352 16401.23 236.34 51030.85 88888.00 2016-12-17 23:45:37.912 352 16401.25 236.35 51030.89 88888.00 2016-12-17 23:45:38.412 352 16401.27 236.35 51030.94 88888.00 2016-12-17 23:45:38.912 352 16401.26 236.30 51030.93 88888.00 2016-12-17 23:45:39.412 352 16401.26 236.31 51030.93 88888.00 2016-12-17 23:45:39.912 352 16401.18 236.30 51030.91 88888.00 2016-12-17 23:45:40.412 352 16401.18 236.33 51031.02 88888.00 2016-12-17 23:45:40.912 352 16401.15 236.38 51031.00 88888.00 2016-12-17 23:45:41.412 352 16401.16 236.42 51030.93 88888.00 2016-12-17 23:45:41.912 352 16401.15 236.36 51030.94 88888.00 2016-12-17 23:45:42.412 352 16401.13 236.37 51030.93 88888.00 2016-12-17 23:45:42.912 352 16401.15 236.37 51030.93 88888.00 2016-12-17 23:45:43.412 352 16401.16 236.39 51030.94 88888.00 2016-12-17 23:45:43.912 352 16401.10 236.45 51031.02 88888.00 2016-12-17 23:45:44.412 352 16401.09 236.39 51031.07 88888.00 2016-12-17 23:45:44.912 352 16401.09 236.39 51031.06 88888.00 2016-12-17 23:45:45.412 352 16401.09 236.35 51031.03 88888.00 2016-12-17 23:45:45.912 352 16401.11 236.37 51030.99 88888.00 2016-12-17 23:45:46.412 352 16401.13 236.45 51031.02 88888.00 2016-12-17 23:45:46.912 352 16401.08 236.52 51030.99 88888.00 2016-12-17 23:45:47.412 352 16401.07 236.55 51030.98 88888.00 2016-12-17 23:45:47.912 352 16401.08 236.50 51030.97 88888.00 2016-12-17 23:45:48.412 352 16401.05 236.48 51030.94 88888.00 2016-12-17 23:45:48.912 352 16401.06 236.46 51030.97 88888.00 2016-12-17 23:45:49.412 352 16401.01 236.37 51031.04 88888.00 2016-12-17 23:45:49.912 352 16400.98 236.43 51031.02 88888.00 2016-12-17 23:45:50.412 352 16400.98 236.45 51031.00 88888.00 2016-12-17 23:45:50.912 352 16401.01 236.48 51030.98 88888.00 2016-12-17 23:45:51.412 352 16401.08 236.51 51031.00 88888.00 2016-12-17 23:45:51.912 352 16401.04 236.45 51031.00 88888.00 2016-12-17 23:45:52.412 352 16401.01 236.44 51030.99 88888.00 2016-12-17 23:45:52.912 352 16401.07 236.45 51031.04 88888.00 2016-12-17 23:45:53.412 352 16401.07 236.50 51031.11 88888.00 2016-12-17 23:45:53.912 352 16401.06 236.48 51031.13 88888.00 2016-12-17 23:45:54.412 352 16401.09 236.47 51031.14 88888.00 2016-12-17 23:45:54.912 352 16401.10 236.45 51031.11 88888.00 2016-12-17 23:45:55.412 352 16401.11 236.41 51031.04 88888.00 2016-12-17 23:45:55.912 352 16401.05 236.48 51031.04 88888.00 2016-12-17 23:45:56.412 352 16401.04 236.54 51031.00 88888.00 2016-12-17 23:45:56.912 352 16401.05 236.51 51030.98 88888.00 2016-12-17 23:45:57.412 352 16401.08 236.52 51031.00 88888.00 2016-12-17 23:45:57.912 352 16401.05 236.51 51031.02 88888.00 2016-12-17 23:45:58.412 352 16401.01 236.47 51031.05 88888.00 2016-12-17 23:45:58.912 352 16401.01 236.50 51031.09 88888.00 2016-12-17 23:45:59.412 352 16401.00 236.51 51031.04 88888.00 2016-12-17 23:45:59.912 352 16401.00 236.53 51031.04 88888.00 2016-12-17 23:46:00.412 352 16400.99 236.53 51031.07 88888.00 2016-12-17 23:46:00.912 352 16400.98 236.55 51031.09 88888.00 2016-12-17 23:46:01.412 352 16401.05 236.54 51031.07 88888.00 2016-12-17 23:46:01.912 352 16401.08 236.52 51031.02 88888.00 2016-12-17 23:46:02.412 352 16401.08 236.55 51031.02 88888.00 2016-12-17 23:46:02.912 352 16401.06 236.62 51031.05 88888.00 2016-12-17 23:46:03.412 352 16401.08 236.63 51031.05 88888.00 2016-12-17 23:46:03.912 352 16401.04 236.63 51031.05 88888.00 2016-12-17 23:46:04.413 352 16400.99 236.62 51031.00 88888.00 2016-12-17 23:46:04.913 352 16400.95 236.61 51031.07 88888.00 2016-12-17 23:46:05.413 352 16400.98 236.60 51031.09 88888.00 2016-12-17 23:46:05.913 352 16400.98 236.63 51031.06 88888.00 2016-12-17 23:46:06.413 352 16400.95 236.61 51031.05 88888.00 2016-12-17 23:46:06.913 352 16400.96 236.56 51031.13 88888.00 2016-12-17 23:46:07.413 352 16401.00 236.59 51031.15 88888.00 2016-12-17 23:46:07.913 352 16401.01 236.60 51031.15 88888.00 2016-12-17 23:46:08.413 352 16401.02 236.63 51031.18 88888.00 2016-12-17 23:46:08.913 352 16401.05 236.64 51031.22 88888.00 2016-12-17 23:46:09.413 352 16401.00 236.65 51031.20 88888.00 2016-12-17 23:46:09.913 352 16400.96 236.63 51031.21 88888.00 2016-12-17 23:46:10.413 352 16400.96 236.68 51031.20 88888.00 2016-12-17 23:46:10.913 352 16400.96 236.64 51031.24 88888.00 2016-12-17 23:46:11.413 352 16400.97 236.67 51031.26 88888.00 2016-12-17 23:46:11.913 352 16400.99 236.67 51031.23 88888.00 2016-12-17 23:46:12.413 352 16400.93 236.69 51031.23 88888.00 2016-12-17 23:46:12.913 352 16400.91 236.70 51031.24 88888.00 2016-12-17 23:46:13.413 352 16400.88 236.72 51031.22 88888.00 2016-12-17 23:46:13.913 352 16400.90 236.70 51031.20 88888.00 2016-12-17 23:46:14.413 352 16400.91 236.64 51031.20 88888.00 2016-12-17 23:46:14.913 352 16400.85 236.64 51031.22 88888.00 2016-12-17 23:46:15.413 352 16400.87 236.74 51031.21 88888.00 2016-12-17 23:46:15.913 352 16400.84 236.77 51031.18 88888.00 2016-12-17 23:46:16.413 352 16400.85 236.68 51031.16 88888.00 2016-12-17 23:46:16.913 352 16400.84 236.70 51031.23 88888.00 2016-12-17 23:46:17.413 352 16400.87 236.78 51031.23 88888.00 2016-12-17 23:46:17.913 352 16400.90 236.85 51031.27 88888.00 2016-12-17 23:46:18.413 352 16400.89 236.82 51031.24 88888.00 2016-12-17 23:46:18.913 352 16400.84 236.88 51031.24 88888.00 2016-12-17 23:46:19.413 352 16400.81 236.89 51031.21 88888.00 2016-12-17 23:46:19.913 352 16400.82 236.88 51031.17 88888.00 2016-12-17 23:46:20.413 352 16400.82 236.88 51031.21 88888.00 2016-12-17 23:46:20.913 352 16400.79 236.86 51031.22 88888.00 2016-12-17 23:46:21.413 352 16400.84 236.91 51031.20 88888.00 2016-12-17 23:46:21.913 352 16400.87 236.96 51031.22 88888.00 2016-12-17 23:46:22.413 352 16400.84 236.90 51031.24 88888.00 2016-12-17 23:46:22.913 352 16400.84 236.87 51031.28 88888.00 2016-12-17 23:46:23.413 352 16400.84 236.93 51031.28 88888.00 2016-12-17 23:46:23.913 352 16400.81 236.91 51031.28 88888.00 2016-12-17 23:46:24.413 352 16400.76 236.90 51031.25 88888.00 2016-12-17 23:46:24.913 352 16400.80 236.96 51031.18 88888.00 2016-12-17 23:46:25.413 352 16400.78 236.98 51031.26 88888.00 2016-12-17 23:46:25.913 352 16400.81 236.98 51031.33 88888.00 2016-12-17 23:46:26.413 352 16400.80 236.99 51031.37 88888.00 2016-12-17 23:46:26.913 352 16400.80 236.98 51031.34 88888.00 2016-12-17 23:46:27.413 352 16400.78 237.02 51031.36 88888.00 2016-12-17 23:46:27.913 352 16400.75 237.08 51031.34 88888.00 2016-12-17 23:46:28.413 352 16400.75 237.12 51031.32 88888.00 2016-12-17 23:46:28.913 352 16400.76 237.13 51031.30 88888.00 2016-12-17 23:46:29.413 352 16400.75 237.08 51031.31 88888.00 2016-12-17 23:46:29.913 352 16400.71 237.14 51031.28 88888.00 2016-12-17 23:46:30.413 352 16400.71 237.20 51031.26 88888.00 2016-12-17 23:46:30.913 352 16400.70 237.18 51031.16 88888.00 2016-12-17 23:46:31.413 352 16400.72 237.20 51031.21 88888.00 2016-12-17 23:46:31.913 352 16400.70 237.17 51031.28 88888.00 2016-12-17 23:46:32.413 352 16400.66 237.23 51031.28 88888.00 2016-12-17 23:46:32.913 352 16400.69 237.31 51031.40 88888.00 2016-12-17 23:46:33.404 352 16400.69 237.33 51031.45 88888.00 2016-12-17 23:46:33.904 352 16400.65 237.33 51031.40 88888.00 2016-12-17 23:46:34.404 352 16400.64 237.34 51031.36 88888.00 2016-12-17 23:46:34.904 352 16400.67 237.32 51031.34 88888.00 2016-12-17 23:46:35.404 352 16400.67 237.33 51031.30 88888.00 2016-12-17 23:46:35.904 352 16400.65 237.37 51031.30 88888.00 2016-12-17 23:46:36.404 352 16400.65 237.42 51031.33 88888.00 2016-12-17 23:46:36.904 352 16400.72 237.47 51031.41 88888.00 2016-12-17 23:46:37.404 352 16400.76 237.43 51031.42 88888.00 2016-12-17 23:46:37.904 352 16400.72 237.40 51031.40 88888.00 2016-12-17 23:46:38.404 352 16400.71 237.44 51031.45 88888.00 2016-12-17 23:46:38.904 352 16400.73 237.52 51031.48 88888.00 2016-12-17 23:46:39.404 352 16400.75 237.51 51031.48 88888.00 2016-12-17 23:46:39.904 352 16400.74 237.52 51031.46 88888.00 2016-12-17 23:46:40.404 352 16400.73 237.50 51031.48 88888.00 2016-12-17 23:46:40.904 352 16400.65 237.52 51031.50 88888.00 2016-12-17 23:46:41.404 352 16400.67 237.54 51031.49 88888.00 2016-12-17 23:46:41.904 352 16400.65 237.52 51031.46 88888.00 2016-12-17 23:46:42.404 352 16400.61 237.59 51031.44 88888.00 2016-12-17 23:46:42.904 352 16400.58 237.60 51031.43 88888.00 2016-12-17 23:46:43.404 352 16400.62 237.64 51031.46 88888.00 2016-12-17 23:46:43.904 352 16400.58 237.66 51031.50 88888.00 2016-12-17 23:46:44.404 352 16400.60 237.67 51031.45 88888.00 2016-12-17 23:46:44.904 352 16400.57 237.67 51031.43 88888.00 2016-12-17 23:46:45.404 352 16400.58 237.69 51031.40 88888.00 2016-12-17 23:46:45.904 352 16400.58 237.74 51031.45 88888.00 2016-12-17 23:46:46.404 352 16400.55 237.77 51031.42 88888.00 2016-12-17 23:46:46.904 352 16400.54 237.78 51031.39 88888.00 2016-12-17 23:46:47.404 352 16400.54 237.77 51031.35 88888.00 2016-12-17 23:46:47.904 352 16400.55 237.77 51031.34 88888.00 2016-12-17 23:46:48.404 352 16400.55 237.83 51031.42 88888.00 2016-12-17 23:46:48.904 352 16400.49 237.84 51031.45 88888.00 2016-12-17 23:46:49.404 352 16400.54 237.91 51031.46 88888.00 2016-12-17 23:46:49.904 352 16400.56 237.95 51031.48 88888.00 2016-12-17 23:46:50.404 352 16400.55 237.99 51031.49 88888.00 2016-12-17 23:46:50.904 352 16400.54 237.93 51031.44 88888.00 2016-12-17 23:46:51.404 352 16400.53 237.92 51031.40 88888.00 2016-12-17 23:46:51.904 352 16400.49 237.92 51031.45 88888.00 2016-12-17 23:46:52.404 352 16400.52 237.96 51031.46 88888.00 2016-12-17 23:46:52.904 352 16400.51 237.95 51031.51 88888.00 2016-12-17 23:46:53.404 352 16400.49 237.94 51031.54 88888.00 2016-12-17 23:46:53.904 352 16400.49 237.99 51031.55 88888.00 2016-12-17 23:46:54.404 352 16400.46 238.02 51031.55 88888.00 2016-12-17 23:46:54.904 352 16400.47 238.02 51031.54 88888.00 2016-12-17 23:46:55.404 352 16400.46 238.00 51031.58 88888.00 2016-12-17 23:46:55.904 352 16400.45 238.04 51031.61 88888.00 2016-12-17 23:46:56.404 352 16400.45 238.10 51031.61 88888.00 2016-12-17 23:46:56.904 352 16400.47 238.11 51031.55 88888.00 2016-12-17 23:46:57.404 352 16400.48 238.11 51031.51 88888.00 2016-12-17 23:46:57.904 352 16400.48 238.13 51031.51 88888.00 2016-12-17 23:46:58.404 352 16400.41 238.16 51031.50 88888.00 2016-12-17 23:46:58.904 352 16400.41 238.20 51031.55 88888.00 2016-12-17 23:46:59.404 352 16400.38 238.24 51031.60 88888.00 2016-12-17 23:46:59.904 352 16400.38 238.27 51031.51 88888.00 2016-12-17 23:47:00.404 352 16400.39 238.33 51031.55 88888.00 2016-12-17 23:47:00.904 352 16400.39 238.33 51031.52 88888.00 2016-12-17 23:47:01.404 352 16400.39 238.36 51031.49 88888.00 2016-12-17 23:47:01.904 352 16400.40 238.36 51031.50 88888.00 2016-12-17 23:47:02.404 352 16400.43 238.37 51031.51 88888.00 2016-12-17 23:47:02.904 352 16400.38 238.37 51031.52 88888.00 2016-12-17 23:47:03.405 352 16400.36 238.41 51031.57 88888.00 2016-12-17 23:47:03.905 352 16400.37 238.42 51031.60 88888.00 2016-12-17 23:47:04.405 352 16400.37 238.44 51031.61 88888.00 2016-12-17 23:47:04.905 352 16400.41 238.46 51031.63 88888.00 2016-12-17 23:47:05.405 352 16400.44 238.48 51031.62 88888.00 2016-12-17 23:47:05.905 352 16400.40 238.50 51031.61 88888.00 2016-12-17 23:47:06.405 352 16400.39 238.57 51031.53 88888.00 2016-12-17 23:47:06.905 352 16400.43 238.62 51031.51 88888.00 2016-12-17 23:47:07.405 352 16400.40 238.68 51031.53 88888.00 2016-12-17 23:47:07.905 352 16400.41 238.73 51031.62 88888.00 2016-12-17 23:47:08.405 352 16400.39 238.76 51031.64 88888.00 2016-12-17 23:47:08.905 352 16400.41 238.78 51031.59 88888.00 2016-12-17 23:47:09.405 352 16400.44 238.80 51031.61 88888.00 2016-12-17 23:47:09.905 352 16400.41 238.82 51031.59 88888.00 2016-12-17 23:47:10.405 352 16400.45 238.85 51031.55 88888.00 2016-12-17 23:47:10.905 352 16400.48 238.89 51031.57 88888.00 2016-12-17 23:47:11.405 352 16400.48 238.92 51031.64 88888.00 2016-12-17 23:47:11.905 352 16400.49 238.86 51031.58 88888.00 2016-12-17 23:47:12.405 352 16400.49 238.88 51031.59 88888.00 2016-12-17 23:47:12.905 352 16400.46 238.88 51031.61 88888.00 2016-12-17 23:47:13.405 352 16400.47 238.96 51031.59 88888.00 2016-12-17 23:47:13.905 352 16400.43 238.98 51031.59 88888.00 2016-12-17 23:47:14.405 352 16400.46 239.02 51031.57 88888.00 2016-12-17 23:47:14.905 352 16400.48 239.00 51031.59 88888.00 2016-12-17 23:47:15.405 352 16400.51 239.02 51031.60 88888.00 2016-12-17 23:47:15.905 352 16400.55 239.06 51031.62 88888.00 2016-12-17 23:47:16.405 352 16400.57 239.13 51031.63 88888.00 2016-12-17 23:47:16.905 352 16400.53 239.13 51031.69 88888.00 2016-12-17 23:47:17.405 352 16400.53 239.17 51031.67 88888.00 2016-12-17 23:47:17.905 352 16400.54 239.15 51031.62 88888.00 2016-12-17 23:47:18.405 352 16400.55 239.13 51031.63 88888.00 2016-12-17 23:47:18.905 352 16400.57 239.15 51031.66 88888.00 2016-12-17 23:47:19.405 352 16400.61 239.15 51031.70 88888.00 2016-12-17 23:47:19.905 352 16400.60 239.21 51031.74 88888.00 2016-12-17 23:47:20.405 352 16400.63 239.29 51031.73 88888.00 2016-12-17 23:47:20.905 352 16400.65 239.33 51031.68 88888.00 2016-12-17 23:47:21.405 352 16400.63 239.30 51031.64 88888.00 2016-12-17 23:47:21.905 352 16400.62 239.31 51031.64 88888.00 2016-12-17 23:47:22.405 352 16400.62 239.33 51031.67 88888.00 2016-12-17 23:47:22.905 352 16400.57 239.32 51031.66 88888.00 2016-12-17 23:47:23.405 352 16400.60 239.35 51031.61 88888.00 2016-12-17 23:47:23.905 352 16400.67 239.46 51031.60 88888.00 2016-12-17 23:47:24.405 352 16400.62 239.44 51031.61 88888.00 2016-12-17 23:47:24.905 352 16400.61 239.40 51031.62 88888.00 2016-12-17 23:47:25.405 352 16400.66 239.41 51031.63 88888.00 2016-12-17 23:47:25.905 352 16400.65 239.43 51031.63 88888.00 2016-12-17 23:47:26.405 352 16400.66 239.43 51031.60 88888.00 2016-12-17 23:47:26.905 352 16400.71 239.41 51031.58 88888.00 2016-12-17 23:47:27.405 352 16400.72 239.44 51031.52 88888.00 2016-12-17 23:47:27.905 352 16400.73 239.50 51031.51 88888.00 2016-12-17 23:47:28.405 352 16400.74 239.50 51031.53 88888.00 2016-12-17 23:47:28.905 352 16400.74 239.55 51031.55 88888.00 2016-12-17 23:47:29.405 352 16400.74 239.63 51031.57 88888.00 2016-12-17 23:47:29.905 352 16400.72 239.65 51031.58 88888.00 2016-12-17 23:47:30.405 352 16400.72 239.66 51031.63 88888.00 2016-12-17 23:47:30.905 352 16400.75 239.65 51031.66 88888.00 2016-12-17 23:47:31.405 352 16400.78 239.64 51031.63 88888.00 2016-12-17 23:47:31.905 352 16400.76 239.65 51031.61 88888.00 2016-12-17 23:47:32.405 352 16400.78 239.65 51031.63 88888.00 2016-12-17 23:47:32.905 352 16400.81 239.67 51031.61 88888.00 2016-12-17 23:47:33.406 352 16400.83 239.70 51031.64 88888.00 2016-12-17 23:47:33.906 352 16400.80 239.73 51031.59 88888.00 2016-12-17 23:47:34.406 352 16400.78 239.77 51031.61 88888.00 2016-12-17 23:47:34.906 352 16400.79 239.78 51031.63 88888.00 2016-12-17 23:47:35.406 352 16400.82 239.76 51031.61 88888.00 2016-12-17 23:47:35.906 352 16400.81 239.77 51031.64 88888.00 2016-12-17 23:47:36.406 352 16400.84 239.81 51031.69 88888.00 2016-12-17 23:47:36.906 352 16400.87 239.83 51031.66 88888.00 2016-12-17 23:47:37.406 352 16400.87 239.81 51031.66 88888.00 2016-12-17 23:47:37.906 352 16400.83 239.81 51031.60 88888.00 2016-12-17 23:47:38.406 352 16400.85 239.84 51031.57 88888.00 2016-12-17 23:47:38.906 352 16400.87 239.81 51031.58 88888.00 2016-12-17 23:47:39.406 352 16400.89 239.81 51031.64 88888.00 2016-12-17 23:47:39.906 352 16400.88 239.79 51031.66 88888.00 2016-12-17 23:47:40.406 352 16400.87 239.82 51031.69 88888.00 2016-12-17 23:47:40.906 352 16400.82 239.83 51031.71 88888.00 2016-12-17 23:47:41.406 352 16400.88 239.90 51031.74 88888.00 2016-12-17 23:47:41.906 352 16400.95 239.91 51031.72 88888.00 2016-12-17 23:47:42.406 352 16400.89 239.91 51031.67 88888.00 2016-12-17 23:47:42.906 352 16400.88 239.90 51031.66 88888.00 2016-12-17 23:47:43.406 352 16400.90 239.92 51031.71 88888.00 2016-12-17 23:47:43.906 352 16400.90 239.91 51031.72 88888.00 2016-12-17 23:47:44.406 352 16400.88 239.91 51031.68 88888.00 2016-12-17 23:47:44.906 352 16400.89 239.93 51031.69 88888.00 2016-12-17 23:47:45.406 352 16400.92 239.98 51031.63 88888.00 2016-12-17 23:47:45.906 352 16400.95 240.02 51031.64 88888.00 2016-12-17 23:47:46.406 352 16400.96 240.08 51031.72 88888.00 2016-12-17 23:47:46.906 352 16400.96 240.04 51031.82 88888.00 2016-12-17 23:47:47.406 352 16400.95 240.03 51031.78 88888.00 2016-12-17 23:47:47.906 352 16400.96 240.04 51031.73 88888.00 2016-12-17 23:47:48.406 352 16400.97 240.05 51031.72 88888.00 2016-12-17 23:47:48.906 352 16400.97 240.08 51031.67 88888.00 2016-12-17 23:47:49.406 352 16401.00 240.10 51031.60 88888.00 2016-12-17 23:47:49.906 352 16401.02 240.11 51031.62 88888.00 2016-12-17 23:47:50.406 352 16401.00 240.10 51031.60 88888.00 2016-12-17 23:47:50.906 352 16400.96 240.07 51031.62 88888.00 2016-12-17 23:47:51.406 352 16400.96 240.04 51031.64 88888.00 2016-12-17 23:47:51.906 352 16400.96 240.07 51031.70 88888.00 2016-12-17 23:47:52.406 352 16400.96 240.04 51031.67 88888.00 2016-12-17 23:47:52.906 352 16400.91 240.05 51031.66 88888.00 2016-12-17 23:47:53.406 352 16400.90 240.07 51031.60 88888.00 2016-12-17 23:47:53.906 352 16400.95 240.10 51031.60 88888.00 2016-12-17 23:47:54.406 352 16400.99 240.11 51031.61 88888.00 2016-12-17 23:47:54.906 352 16401.04 240.07 51031.63 88888.00 2016-12-17 23:47:55.406 352 16401.01 240.08 51031.70 88888.00 2016-12-17 23:47:55.906 352 16401.02 240.12 51031.71 88888.00 2016-12-17 23:47:56.406 352 16401.01 240.09 51031.63 88888.00 2016-12-17 23:47:56.906 352 16401.01 240.07 51031.62 88888.00 2016-12-17 23:47:57.406 352 16401.06 240.08 51031.64 88888.00 2016-12-17 23:47:57.906 352 16401.02 240.12 51031.64 88888.00 2016-12-17 23:47:58.406 352 16401.00 240.13 51031.71 88888.00 2016-12-17 23:47:58.906 352 16401.02 240.12 51031.79 88888.00 2016-12-17 23:47:59.406 352 16401.04 240.15 51031.71 88888.00 2016-12-17 23:47:59.906 352 16401.02 240.18 51031.60 88888.00 2016-12-17 23:48:00.406 352 16400.98 240.17 51031.59 88888.00 2016-12-17 23:48:00.906 352 16401.00 240.15 51031.66 88888.00 2016-12-17 23:48:01.406 352 16401.02 240.10 51031.62 88888.00 2016-12-17 23:48:01.906 352 16401.02 240.16 51031.59 88888.00 2016-12-17 23:48:02.406 352 16401.00 240.19 51031.59 88888.00 2016-12-17 23:48:02.906 352 16401.05 240.18 51031.66 88888.00 2016-12-17 23:48:03.407 352 16401.05 240.17 51031.69 88888.00 2016-12-17 23:48:03.907 352 16401.06 240.12 51031.67 88888.00 2016-12-17 23:48:04.407 352 16401.06 240.12 51031.63 88888.00 2016-12-17 23:48:04.907 352 16401.05 240.16 51031.58 88888.00 2016-12-17 23:48:05.407 352 16401.11 240.17 51031.59 88888.00 2016-12-17 23:48:05.907 352 16401.14 240.16 51031.62 88888.00 2016-12-17 23:48:06.407 352 16401.17 240.16 51031.59 88888.00 2016-12-17 23:48:06.907 352 16401.14 240.17 51031.62 88888.00 2016-12-17 23:48:07.407 352 16401.10 240.18 51031.61 88888.00 2016-12-17 23:48:07.907 352 16401.14 240.16 51031.67 88888.00 2016-12-17 23:48:08.407 352 16401.18 240.21 51031.64 88888.00 2016-12-17 23:48:08.907 352 16401.23 240.20 51031.59 88888.00 2016-12-17 23:48:09.407 352 16401.20 240.12 51031.60 88888.00 2016-12-17 23:48:09.907 352 16401.23 240.10 51031.71 88888.00 2016-12-17 23:48:10.407 352 16401.23 240.19 51031.74 88888.00 2016-12-17 23:48:10.907 352 16401.27 240.18 51031.68 88888.00 2016-12-17 23:48:11.407 352 16401.23 240.17 51031.67 88888.00 2016-12-17 23:48:11.907 352 16401.23 240.17 51031.64 88888.00 2016-12-17 23:48:12.407 352 16401.24 240.21 51031.63 88888.00 2016-12-17 23:48:12.907 352 16401.23 240.21 51031.67 88888.00 2016-12-17 23:48:13.407 352 16401.22 240.21 51031.69 88888.00 2016-12-17 23:48:13.907 352 16401.26 240.21 51031.66 88888.00 2016-12-17 23:48:14.407 352 16401.25 240.27 51031.69 88888.00 2016-12-17 23:48:14.907 352 16401.25 240.29 51031.70 88888.00 2016-12-17 23:48:15.407 352 16401.26 240.21 51031.71 88888.00 2016-12-17 23:48:15.907 352 16401.26 240.26 51031.72 88888.00 2016-12-17 23:48:16.407 352 16401.26 240.30 51031.73 88888.00 2016-12-17 23:48:16.907 352 16401.27 240.29 51031.77 88888.00 2016-12-17 23:48:17.407 352 16401.28 240.27 51031.73 88888.00 2016-12-17 23:48:17.907 352 16401.28 240.34 51031.78 88888.00 2016-12-17 23:48:18.407 352 16401.31 240.38 51031.78 88888.00 2016-12-17 23:48:18.907 352 16401.29 240.38 51031.73 88888.00 2016-12-17 23:48:19.407 352 16401.33 240.40 51031.72 88888.00 2016-12-17 23:48:19.907 352 16401.38 240.38 51031.73 88888.00 2016-12-17 23:48:20.407 352 16401.36 240.37 51031.77 88888.00 2016-12-17 23:48:20.907 352 16401.32 240.35 51031.73 88888.00 2016-12-17 23:48:21.407 352 16401.33 240.39 51031.73 88888.00 2016-12-17 23:48:21.907 352 16401.33 240.37 51031.79 88888.00 2016-12-17 23:48:22.407 352 16401.31 240.36 51031.81 88888.00 2016-12-17 23:48:22.907 352 16401.31 240.40 51031.83 88888.00 2016-12-17 23:48:23.407 352 16401.28 240.37 51031.85 88888.00 2016-12-17 23:48:23.907 352 16401.26 240.40 51031.78 88888.00 2016-12-17 23:48:24.407 352 16401.23 240.45 51031.72 88888.00 2016-12-17 23:48:24.907 352 16401.22 240.48 51031.72 88888.00 2016-12-17 23:48:25.407 352 16401.16 240.50 51031.76 88888.00 2016-12-17 23:48:25.907 352 16401.18 240.42 51031.72 88888.00 2016-12-17 23:48:26.407 352 16401.24 240.40 51031.76 88888.00 2016-12-17 23:48:26.907 352 16401.28 240.40 51031.73 88888.00 2016-12-17 23:48:27.407 352 16401.34 240.45 51031.71 88888.00 2016-12-17 23:48:27.907 352 16401.28 240.51 51031.76 88888.00 2016-12-17 23:48:28.407 352 16401.26 240.53 51031.77 88888.00 2016-12-17 23:48:28.907 352 16401.23 240.55 51031.76 88888.00 2016-12-17 23:48:29.407 352 16401.20 240.55 51031.80 88888.00 2016-12-17 23:48:29.907 352 16401.24 240.60 51031.82 88888.00 2016-12-17 23:48:30.407 352 16401.31 240.57 51031.82 88888.00 2016-12-17 23:48:30.907 352 16401.34 240.57 51031.87 88888.00 2016-12-17 23:48:31.407 352 16401.27 240.59 51031.85 88888.00 2016-12-17 23:48:31.907 352 16401.26 240.60 51031.80 88888.00 2016-12-17 23:48:32.407 352 16401.25 240.60 51031.79 88888.00 2016-12-17 23:48:32.907 352 16401.22 240.62 51031.80 88888.00 2016-12-17 23:48:33.408 352 16401.24 240.68 51031.80 88888.00 2016-12-17 23:48:33.908 352 16401.25 240.66 51031.81 88888.00 2016-12-17 23:48:34.408 352 16401.23 240.69 51031.81 88888.00 2016-12-17 23:48:34.908 352 16401.26 240.72 51031.74 88888.00 2016-12-17 23:48:35.408 352 16401.25 240.71 51031.77 88888.00 2016-12-17 23:48:35.908 352 16401.29 240.72 51031.78 88888.00 2016-12-17 23:48:36.408 352 16401.28 240.77 51031.78 88888.00 2016-12-17 23:48:36.908 352 16401.27 240.78 51031.82 88888.00 2016-12-17 23:48:37.408 352 16401.26 240.77 51031.82 88888.00 2016-12-17 23:48:37.908 352 16401.31 240.81 51031.74 88888.00 2016-12-17 23:48:38.408 352 16401.32 240.83 51031.72 88888.00 2016-12-17 23:48:38.908 352 16401.26 240.80 51031.76 88888.00 2016-12-17 23:48:39.408 352 16401.28 240.85 51031.79 88888.00 2016-12-17 23:48:39.908 352 16401.29 240.87 51031.83 88888.00 2016-12-17 23:48:40.408 352 16401.29 240.91 51031.89 88888.00 2016-12-17 23:48:40.908 352 16401.26 240.92 51031.87 88888.00 2016-12-17 23:48:41.408 352 16401.29 240.90 51031.80 88888.00 2016-12-17 23:48:41.908 352 16401.31 240.95 51031.83 88888.00 2016-12-17 23:48:42.408 352 16401.31 240.97 51031.85 88888.00 2016-12-17 23:48:42.908 352 16401.29 241.05 51031.80 88888.00 2016-12-17 23:48:43.408 352 16401.29 241.08 51031.81 88888.00 2016-12-17 23:48:43.908 352 16401.26 241.09 51031.82 88888.00 2016-12-17 23:48:44.408 352 16401.29 241.06 51031.81 88888.00 2016-12-17 23:48:44.908 352 16401.32 241.08 51031.73 88888.00 2016-12-17 23:48:45.408 352 16401.31 241.09 51031.70 88888.00 2016-12-17 23:48:45.908 352 16401.27 241.12 51031.73 88888.00 2016-12-17 23:48:46.408 352 16401.26 241.16 51031.77 88888.00 2016-12-17 23:48:46.908 352 16401.33 241.15 51031.76 88888.00 2016-12-17 23:48:47.408 352 16401.38 241.15 51031.79 88888.00 2016-12-17 23:48:47.908 352 16401.40 241.13 51031.79 88888.00 2016-12-17 23:48:48.408 352 16401.33 241.18 51031.82 88888.00 2016-12-17 23:48:48.908 352 16401.28 241.21 51031.86 88888.00 2016-12-17 23:48:49.408 352 16401.32 241.17 51031.89 88888.00 2016-12-17 23:48:49.908 352 16401.25 241.22 51031.87 88888.00 2016-12-17 23:48:50.408 352 16401.23 241.29 51031.89 88888.00 2016-12-17 23:48:50.908 352 16401.24 241.30 51031.89 88888.00 2016-12-17 23:48:51.408 352 16401.25 241.34 51031.83 88888.00 2016-12-17 23:48:51.908 352 16401.28 241.30 51031.83 88888.00 2016-12-17 23:48:52.408 352 16401.24 241.30 51031.85 88888.00 2016-12-17 23:48:52.908 352 16401.26 241.37 51031.87 88888.00 2016-12-17 23:48:53.408 352 16401.27 241.40 51031.83 88888.00 2016-12-17 23:48:53.908 352 16401.29 241.41 51031.90 88888.00 2016-12-17 23:48:54.408 352 16401.34 241.40 51031.89 88888.00 2016-12-17 23:48:54.908 352 16401.36 241.40 51031.90 88888.00 2016-12-17 23:48:55.408 352 16401.34 241.43 51031.90 88888.00 2016-12-17 23:48:55.908 352 16401.32 241.43 51031.89 88888.00 2016-12-17 23:48:56.408 352 16401.31 241.44 51031.82 88888.00 2016-12-17 23:48:56.908 352 16401.33 241.42 51031.83 88888.00 2016-12-17 23:48:57.408 352 16401.32 241.39 51031.88 88888.00 2016-12-17 23:48:57.908 352 16401.29 241.40 51031.90 88888.00 2016-12-17 23:48:58.408 352 16401.26 241.41 51031.89 88888.00 2016-12-17 23:48:58.908 352 16401.24 241.46 51031.85 88888.00 2016-12-17 23:48:59.408 352 16401.24 241.48 51031.85 88888.00 2016-12-17 23:48:59.908 352 16401.28 241.48 51031.88 88888.00 2016-12-17 23:49:00.408 352 16401.31 241.49 51031.88 88888.00 2016-12-17 23:49:00.908 352 16401.29 241.52 51031.87 88888.00 2016-12-17 23:49:01.408 352 16401.29 241.57 51031.87 88888.00 2016-12-17 23:49:01.908 352 16401.33 241.58 51031.90 88888.00 2016-12-17 23:49:02.408 352 16401.35 241.58 51031.91 88888.00 2016-12-17 23:49:02.908 352 16401.34 241.58 51031.89 88888.00 2016-12-17 23:49:03.409 352 16401.32 241.59 51031.86 88888.00 2016-12-17 23:49:03.909 352 16401.31 241.63 51031.78 88888.00 2016-12-17 23:49:04.409 352 16401.32 241.63 51031.79 88888.00 2016-12-17 23:49:04.909 352 16401.35 241.60 51031.85 88888.00 2016-12-17 23:49:05.409 352 16401.37 241.59 51031.82 88888.00 2016-12-17 23:49:05.909 352 16401.36 241.65 51031.83 88888.00 2016-12-17 23:49:06.409 352 16401.41 241.67 51031.79 88888.00 2016-12-17 23:49:06.909 352 16401.43 241.67 51031.80 88888.00 2016-12-17 23:49:07.409 352 16401.41 241.69 51031.77 88888.00 2016-12-17 23:49:07.909 352 16401.41 241.72 51031.85 88888.00 2016-12-17 23:49:08.409 352 16401.42 241.73 51031.85 88888.00 2016-12-17 23:49:08.909 352 16401.42 241.79 51031.89 88888.00 2016-12-17 23:49:09.409 352 16401.40 241.84 51031.86 88888.00 2016-12-17 23:49:09.909 352 16401.37 241.81 51031.76 88888.00 2016-12-17 23:49:10.409 352 16401.42 241.75 51031.74 88888.00 2016-12-17 23:49:10.909 352 16401.42 241.76 51031.82 88888.00 2016-12-17 23:49:11.409 352 16401.42 241.84 51031.87 88888.00 2016-12-17 23:49:11.909 352 16401.48 241.90 51031.86 88888.00 2016-12-17 23:49:12.409 352 16401.45 241.93 51031.85 88888.00 2016-12-17 23:49:12.909 352 16401.49 241.92 51031.78 88888.00 2016-12-17 23:49:13.409 352 16401.48 241.90 51031.77 88888.00 2016-12-17 23:49:13.909 352 16401.48 241.96 51031.81 88888.00 2016-12-17 23:49:14.409 352 16401.45 242.03 51031.80 88888.00 2016-12-17 23:49:14.909 352 16401.43 242.04 51031.79 88888.00 2016-12-17 23:49:15.409 352 16401.43 241.99 51031.82 88888.00 2016-12-17 23:49:15.909 352 16401.46 242.00 51031.82 88888.00 2016-12-17 23:49:16.409 352 16401.50 241.95 51031.78 88888.00 2016-12-17 23:49:16.909 352 16401.49 241.95 51031.80 88888.00 2016-12-17 23:49:17.409 352 16401.50 241.99 51031.81 88888.00 2016-12-17 23:49:17.909 352 16401.52 242.02 51031.86 88888.00 2016-12-17 23:49:18.409 352 16401.54 241.98 51031.88 88888.00 2016-12-17 23:49:18.909 352 16401.54 242.01 51031.82 88888.00 2016-12-17 23:49:19.409 352 16401.52 242.05 51031.82 88888.00 2016-12-17 23:49:19.909 352 16401.54 242.08 51031.82 88888.00 2016-12-17 23:49:20.409 352 16401.60 242.09 51031.82 88888.00 2016-12-17 23:49:20.909 352 16401.60 242.12 51031.82 88888.00 2016-12-17 23:49:21.409 352 16401.58 242.17 51031.78 88888.00 2016-12-17 23:49:21.909 352 16401.64 242.13 51031.83 88888.00 2016-12-17 23:49:22.409 352 16401.68 242.18 51031.87 88888.00 2016-12-17 23:49:22.909 352 16401.63 242.20 51031.85 88888.00 2016-12-17 23:49:23.409 352 16401.60 242.21 51031.81 88888.00 2016-12-17 23:49:23.909 352 16401.63 242.20 51031.80 88888.00 2016-12-17 23:49:24.409 352 16401.67 242.28 51031.74 88888.00 2016-12-17 23:49:24.909 352 16401.63 242.29 51031.79 88888.00 2016-12-17 23:49:25.409 352 16401.66 242.27 51031.78 88888.00 2016-12-17 23:49:25.909 352 16401.68 242.27 51031.80 88888.00 2016-12-17 23:49:26.409 352 16401.73 242.30 51031.81 88888.00 2016-12-17 23:49:26.909 352 16401.72 242.34 51031.79 88888.00 2016-12-17 23:49:27.409 352 16401.68 242.39 51031.83 88888.00 2016-12-17 23:49:27.909 352 16401.67 242.38 51031.80 88888.00 2016-12-17 23:49:28.409 352 16401.71 242.38 51031.77 88888.00 2016-12-17 23:49:28.909 352 16401.70 242.39 51031.78 88888.00 2016-12-17 23:49:29.409 352 16401.71 242.39 51031.78 88888.00 2016-12-17 23:49:29.909 352 16401.73 242.45 51031.71 88888.00 2016-12-17 23:49:30.409 352 16401.73 242.48 51031.68 88888.00 2016-12-17 23:49:30.909 352 16401.75 242.46 51031.74 88888.00 2016-12-17 23:49:31.409 352 16401.75 242.46 51031.77 88888.00 2016-12-17 23:49:31.909 352 16401.73 242.54 51031.76 88888.00 2016-12-17 23:49:32.409 352 16401.76 242.52 51031.77 88888.00 2016-12-17 23:49:32.909 352 16401.76 242.55 51031.76 88888.00 2016-12-17 23:49:33.410 352 16401.77 242.54 51031.73 88888.00 2016-12-17 23:49:33.910 352 16401.80 242.56 51031.79 88888.00 2016-12-17 23:49:34.410 352 16401.81 242.57 51031.79 88888.00 2016-12-17 23:49:34.910 352 16401.82 242.56 51031.81 88888.00 2016-12-17 23:49:35.410 352 16401.80 242.60 51031.86 88888.00 2016-12-17 23:49:35.910 352 16401.87 242.68 51031.86 88888.00 2016-12-17 23:49:36.410 352 16401.86 242.73 51031.83 88888.00 2016-12-17 23:49:36.910 352 16401.84 242.70 51031.83 88888.00 2016-12-17 23:49:37.410 352 16401.87 242.71 51031.83 88888.00 2016-12-17 23:49:37.910 352 16401.86 242.78 51031.81 88888.00 2016-12-17 23:49:38.410 352 16401.89 242.80 51031.82 88888.00 2016-12-17 23:49:38.910 352 16401.89 242.83 51031.82 88888.00 2016-12-17 23:49:39.410 352 16401.88 242.86 51031.82 88888.00 2016-12-17 23:49:39.910 352 16401.86 242.83 51031.83 88888.00 2016-12-17 23:49:40.410 352 16401.84 242.87 51031.89 88888.00 2016-12-17 23:49:40.910 352 16401.84 242.86 51031.94 88888.00 2016-12-17 23:49:41.410 352 16401.87 242.92 51031.94 88888.00 2016-12-17 23:49:41.910 352 16401.86 242.90 51031.95 88888.00 2016-12-17 23:49:42.410 352 16401.86 242.96 51031.86 88888.00 2016-12-17 23:49:42.910 352 16401.85 242.98 51031.78 88888.00 2016-12-17 23:49:43.410 352 16401.87 243.01 51031.79 88888.00 2016-12-17 23:49:43.910 352 16401.86 243.03 51031.80 88888.00 2016-12-17 23:49:44.410 352 16401.85 243.04 51031.83 88888.00 2016-12-17 23:49:44.910 352 16401.87 243.06 51031.88 88888.00 2016-12-17 23:49:45.410 352 16401.92 243.07 51031.89 88888.00 2016-12-17 23:49:45.910 352 16401.96 243.13 51031.87 88888.00 2016-12-17 23:49:46.410 352 16401.93 243.15 51031.81 88888.00 2016-12-17 23:49:46.910 352 16401.87 243.17 51031.71 88888.00 2016-12-17 23:49:47.410 352 16401.93 243.20 51031.67 88888.00 2016-12-17 23:49:47.910 352 16401.97 243.22 51031.78 88888.00 2016-12-17 23:49:48.410 352 16401.97 243.22 51031.81 88888.00 2016-12-17 23:49:48.910 352 16401.96 243.26 51031.83 88888.00 2016-12-17 23:49:49.410 352 16401.97 243.27 51031.85 88888.00 2016-12-17 23:49:49.910 352 16401.98 243.29 51031.86 88888.00 2016-12-17 23:49:50.410 352 16401.99 243.25 51031.89 88888.00 2016-12-17 23:49:50.910 352 16402.03 243.25 51031.87 88888.00 2016-12-17 23:49:51.410 352 16402.03 243.35 51031.83 88888.00 2016-12-17 23:49:51.910 352 16401.99 243.35 51031.82 88888.00 2016-12-17 23:49:52.410 352 16402.01 243.36 51031.85 88888.00 2016-12-17 23:49:52.910 352 16402.01 243.39 51031.83 88888.00 2016-12-17 23:49:53.410 352 16402.03 243.41 51031.79 88888.00 2016-12-17 23:49:53.910 352 16402.05 243.46 51031.81 88888.00 2016-12-17 23:49:54.410 352 16402.07 243.55 51031.79 88888.00 2016-12-17 23:49:54.910 352 16402.11 243.57 51031.80 88888.00 2016-12-17 23:49:55.410 352 16402.14 243.51 51031.82 88888.00 2016-12-17 23:49:55.910 352 16402.13 243.52 51031.88 88888.00 2016-12-17 23:49:56.410 352 16402.13 243.55 51031.82 88888.00 2016-12-17 23:49:56.910 352 16402.13 243.58 51031.79 88888.00 2016-12-17 23:49:57.410 352 16402.11 243.59 51031.81 88888.00 2016-12-17 23:49:57.910 352 16402.13 243.62 51031.85 88888.00 2016-12-17 23:49:58.410 352 16402.15 243.62 51031.82 88888.00 2016-12-17 23:49:58.910 352 16402.16 243.70 51031.79 88888.00 2016-12-17 23:49:59.410 352 16402.16 243.72 51031.81 88888.00 2016-12-17 23:49:59.910 352 16402.14 243.73 51031.78 88888.00 2016-12-17 23:50:00.410 352 16402.17 243.75 51031.81 88888.00 2016-12-17 23:50:00.910 352 16402.20 243.79 51031.86 88888.00 2016-12-17 23:50:01.410 352 16402.24 243.81 51031.82 88888.00 2016-12-17 23:50:01.910 352 16402.24 243.83 51031.74 88888.00 2016-12-17 23:50:02.410 352 16402.24 243.81 51031.72 88888.00 2016-12-17 23:50:02.910 352 16402.22 243.85 51031.76 88888.00 2016-12-17 23:50:03.411 352 16402.23 243.92 51031.81 88888.00 2016-12-17 23:50:03.911 352 16402.23 243.93 51031.78 88888.00 2016-12-17 23:50:04.411 352 16402.24 243.92 51031.79 88888.00 2016-12-17 23:50:04.911 352 16402.26 243.94 51031.78 88888.00 2016-12-17 23:50:05.411 352 16402.28 243.99 51031.78 88888.00 2016-12-17 23:50:05.911 352 16402.25 244.00 51031.86 88888.00 2016-12-17 23:50:06.411 352 16402.23 243.99 51031.87 88888.00 2016-12-17 23:50:06.911 352 16402.26 244.02 51031.79 88888.00 2016-12-17 23:50:07.411 352 16402.30 243.98 51031.77 88888.00 2016-12-17 23:50:07.911 352 16402.33 244.00 51031.73 88888.00 2016-12-17 23:50:08.411 352 16402.34 244.04 51031.77 88888.00 2016-12-17 23:50:08.911 352 16402.41 244.10 51031.77 88888.00 2016-12-17 23:50:09.411 352 16402.40 244.17 51031.76 88888.00 2016-12-17 23:50:09.911 352 16402.39 244.16 51031.72 88888.00 2016-12-17 23:50:10.411 352 16402.39 244.14 51031.80 88888.00 2016-12-17 23:50:10.911 352 16402.38 244.09 51031.82 88888.00 2016-12-17 23:50:11.411 352 16402.41 244.11 51031.79 88888.00 2016-12-17 23:50:11.911 352 16402.42 244.16 51031.78 88888.00 2016-12-17 23:50:12.411 352 16402.43 244.19 51031.77 88888.00 2016-12-17 23:50:12.911 352 16402.42 244.19 51031.82 88888.00 2016-12-17 23:50:13.411 352 16402.39 244.21 51031.80 88888.00 2016-12-17 23:50:13.911 352 16402.40 244.22 51031.82 88888.00 2016-12-17 23:50:14.411 352 16402.45 244.23 51031.80 88888.00 2016-12-17 23:50:14.911 352 16402.51 244.28 51031.81 88888.00 2016-12-17 23:50:15.411 352 16402.52 244.30 51031.78 88888.00 2016-12-17 23:50:15.911 352 16402.52 244.35 51031.74 88888.00 2016-12-17 23:50:16.411 352 16402.56 244.36 51031.68 88888.00 2016-12-17 23:50:16.911 352 16402.61 244.35 51031.68 88888.00 2016-12-17 23:50:17.411 352 16402.58 244.38 51031.73 88888.00 2016-12-17 23:50:17.911 352 16402.56 244.40 51031.71 88888.00 2016-12-17 23:50:18.411 352 16402.56 244.37 51031.76 88888.00 2016-12-17 23:50:18.911 352 16402.58 244.33 51031.81 88888.00 2016-12-17 23:50:19.411 352 16402.57 244.34 51031.80 88888.00 2016-12-17 23:50:19.911 352 16402.61 244.37 51031.71 88888.00 2016-12-17 23:50:20.411 352 16402.65 244.40 51031.71 88888.00 2016-12-17 23:50:20.911 352 16402.60 244.39 51031.73 88888.00 2016-12-17 23:50:21.411 352 16402.58 244.39 51031.80 88888.00 2016-12-17 23:50:21.911 352 16402.61 244.40 51031.78 88888.00 2016-12-17 23:50:22.411 352 16402.67 244.40 51031.71 88888.00 2016-12-17 23:50:22.911 352 16402.70 244.42 51031.70 88888.00 2016-12-17 23:50:23.411 352 16402.75 244.44 51031.68 88888.00 2016-12-17 23:50:23.911 352 16402.75 244.43 51031.72 88888.00 2016-12-17 23:50:24.411 352 16402.73 244.46 51031.82 88888.00 2016-12-17 23:50:24.911 352 16402.69 244.48 51031.83 88888.00 2016-12-17 23:50:25.411 352 16402.68 244.51 51031.81 88888.00 2016-12-17 23:50:25.911 352 16402.72 244.51 51031.80 88888.00 2016-12-17 23:50:26.411 352 16402.78 244.53 51031.77 88888.00 2016-12-17 23:50:26.911 352 16402.82 244.55 51031.72 88888.00 2016-12-17 23:50:27.411 352 16402.82 244.56 51031.74 88888.00 2016-12-17 23:50:27.911 352 16402.83 244.61 51031.70 88888.00 2016-12-17 23:50:28.411 352 16402.80 244.64 51031.67 88888.00 2016-12-17 23:50:28.911 352 16402.80 244.66 51031.68 88888.00 2016-12-17 23:50:29.411 352 16402.83 244.66 51031.71 88888.00 2016-12-17 23:50:29.911 352 16402.81 244.64 51031.71 88888.00 2016-12-17 23:50:30.411 352 16402.85 244.63 51031.67 88888.00 2016-12-17 23:50:30.911 352 16402.90 244.70 51031.68 88888.00 2016-12-17 23:50:31.411 352 16402.86 244.72 51031.68 88888.00 2016-12-17 23:50:31.911 352 16402.89 244.70 51031.68 88888.00 2016-12-17 23:50:32.411 352 16402.90 244.73 51031.71 88888.00 2016-12-17 23:50:32.911 352 16402.90 244.73 51031.72 88888.00 2016-12-17 23:50:33.412 352 16402.94 244.72 51031.73 88888.00 2016-12-17 23:50:33.912 352 16402.94 244.70 51031.66 88888.00 2016-12-17 23:50:34.412 352 16402.96 244.73 51031.67 88888.00 2016-12-17 23:50:34.912 352 16402.98 244.73 51031.67 88888.00 2016-12-17 23:50:35.412 352 16402.93 244.73 51031.72 88888.00 2016-12-17 23:50:35.912 352 16402.96 244.68 51031.68 88888.00 2016-12-17 23:50:36.412 352 16402.99 244.71 51031.63 88888.00 2016-12-17 23:50:36.912 352 16403.02 244.74 51031.66 88888.00 2016-12-17 23:50:37.412 352 16403.01 244.75 51031.66 88888.00 2016-12-17 23:50:37.912 352 16403.01 244.79 51031.61 88888.00 2016-12-17 23:50:38.412 352 16402.99 244.83 51031.59 88888.00 2016-12-17 23:50:38.912 352 16403.01 244.79 51031.62 88888.00 2016-12-17 23:50:39.412 352 16403.03 244.78 51031.68 88888.00 2016-12-17 23:50:39.912 352 16403.05 244.80 51031.64 88888.00 2016-12-17 23:50:40.412 352 16403.07 244.81 51031.59 88888.00 2016-12-17 23:50:40.912 352 16403.05 244.83 51031.61 88888.00 2016-12-17 23:50:41.412 352 16403.09 244.86 51031.60 88888.00 2016-12-17 23:50:41.912 352 16403.12 244.89 51031.57 88888.00 2016-12-17 23:50:42.412 352 16403.12 244.92 51031.60 88888.00 2016-12-17 23:50:42.912 352 16403.16 244.97 51031.63 88888.00 2016-12-17 23:50:43.412 352 16403.18 244.97 51031.64 88888.00 2016-12-17 23:50:43.912 352 16403.20 244.99 51031.68 88888.00 2016-12-17 23:50:44.412 352 16403.22 245.00 51031.64 88888.00 2016-12-17 23:50:44.912 352 16403.23 245.04 51031.66 88888.00 2016-12-17 23:50:45.412 352 16403.22 245.00 51031.71 88888.00 2016-12-17 23:50:45.912 352 16403.26 245.01 51031.70 88888.00 2016-12-17 23:50:46.412 352 16403.29 245.00 51031.61 88888.00 2016-12-17 23:50:46.912 352 16403.30 244.99 51031.66 88888.00 2016-12-17 23:50:47.412 352 16403.36 245.08 51031.67 88888.00 2016-12-17 23:50:47.912 352 16403.36 245.06 51031.63 88888.00 2016-12-17 23:50:48.412 352 16403.37 245.04 51031.58 88888.00 2016-12-17 23:50:48.912 352 16403.43 245.05 51031.58 88888.00 2016-12-17 23:50:49.412 352 16403.43 245.08 51031.55 88888.00 2016-12-17 23:50:49.912 352 16403.43 245.12 51031.57 88888.00 2016-12-17 23:50:50.412 352 16403.47 245.13 51031.58 88888.00 2016-12-17 23:50:50.912 352 16403.44 245.12 51031.55 88888.00 2016-12-17 23:50:51.412 352 16403.48 245.16 51031.60 88888.00 2016-12-17 23:50:51.912 352 16403.53 245.17 51031.63 88888.00 2016-12-17 23:50:52.412 352 16403.54 245.17 51031.59 88888.00 2016-12-17 23:50:52.912 352 16403.55 245.13 51031.63 88888.00 2016-12-17 23:50:53.412 352 16403.56 245.17 51031.67 88888.00 2016-12-17 23:50:53.912 352 16403.58 245.23 51031.64 88888.00 2016-12-17 23:50:54.412 352 16403.60 245.26 51031.64 88888.00 2016-12-17 23:50:54.912 352 16403.64 245.31 51031.57 88888.00 2016-12-17 23:50:55.412 352 16403.65 245.34 51031.54 88888.00 2016-12-17 23:50:55.912 352 16403.66 245.32 51031.52 88888.00 2016-12-17 23:50:56.412 352 16403.65 245.31 51031.49 88888.00 2016-12-17 23:50:56.912 352 16403.69 245.32 51031.52 88888.00 2016-12-17 23:50:57.412 352 16403.72 245.29 51031.52 88888.00 2016-12-17 23:50:57.912 352 16403.74 245.27 51031.58 88888.00 2016-12-17 23:50:58.412 352 16403.73 245.30 51031.60 88888.00 2016-12-17 23:50:58.912 352 16403.72 245.29 51031.60 88888.00 2016-12-17 23:50:59.412 352 16403.78 245.30 51031.61 88888.00 2016-12-17 23:50:59.912 352 16403.80 245.30 51031.59 88888.00 2016-12-17 23:51:00.412 352 16403.79 245.32 51031.61 88888.00 2016-12-17 23:51:00.912 352 16403.80 245.31 51031.59 88888.00 2016-12-17 23:51:01.412 352 16403.77 245.36 51031.60 88888.00 2016-12-17 23:51:01.912 352 16403.77 245.38 51031.61 88888.00 2016-12-17 23:51:02.412 352 16403.79 245.36 51031.58 88888.00 2016-12-17 23:51:02.912 352 16403.81 245.38 51031.55 88888.00 2016-12-17 23:51:03.413 352 16403.82 245.36 51031.55 88888.00 2016-12-17 23:51:03.913 352 16403.84 245.36 51031.53 88888.00 2016-12-17 23:51:04.413 352 16403.89 245.48 51031.52 88888.00 2016-12-17 23:51:04.913 352 16403.93 245.47 51031.52 88888.00 2016-12-17 23:51:05.413 352 16403.92 245.47 51031.51 88888.00 2016-12-17 23:51:05.913 352 16403.90 245.53 51031.46 88888.00 2016-12-17 23:51:06.413 352 16403.93 245.50 51031.44 88888.00 2016-12-17 23:51:06.913 352 16403.98 245.53 51031.50 88888.00 2016-12-17 23:51:07.413 352 16403.98 245.52 51031.49 88888.00 2016-12-17 23:51:07.913 352 16404.01 245.52 51031.48 88888.00 2016-12-17 23:51:08.413 352 16404.01 245.52 51031.45 88888.00 2016-12-17 23:51:08.913 352 16404.04 245.57 51031.45 88888.00 2016-12-17 23:51:09.413 352 16404.02 245.59 51031.48 88888.00 2016-12-17 23:51:09.913 352 16404.00 245.61 51031.46 88888.00 2016-12-17 23:51:10.413 352 16404.00 245.64 51031.46 88888.00 2016-12-17 23:51:10.913 352 16403.99 245.59 51031.46 88888.00 2016-12-17 23:51:11.413 352 16404.02 245.53 51031.46 88888.00 2016-12-17 23:51:11.913 352 16404.05 245.55 51031.45 88888.00 2016-12-17 23:51:12.413 352 16404.06 245.55 51031.46 88888.00 2016-12-17 23:51:12.913 352 16404.05 245.59 51031.44 88888.00 2016-12-17 23:51:13.413 352 16404.06 245.60 51031.48 88888.00 2016-12-17 23:51:13.913 352 16404.08 245.57 51031.45 88888.00 2016-12-17 23:51:14.413 352 16404.07 245.57 51031.37 88888.00 2016-12-17 23:51:14.913 352 16404.06 245.62 51031.37 88888.00 2016-12-17 23:51:15.413 352 16404.06 245.64 51031.39 88888.00 2016-12-17 23:51:15.913 352 16404.04 245.60 51031.42 88888.00 2016-12-17 23:51:16.413 352 16404.00 245.64 51031.44 88888.00 2016-12-17 23:51:16.913 352 16404.07 245.69 51031.50 88888.00 2016-12-17 23:51:17.413 352 16404.09 245.72 51031.45 88888.00 2016-12-17 23:51:17.913 352 16404.08 245.72 51031.40 88888.00 2016-12-17 23:51:18.413 352 16404.08 245.73 51031.39 88888.00 2016-12-17 23:51:18.913 352 16404.10 245.73 51031.42 88888.00 2016-12-17 23:51:19.413 352 16404.06 245.81 51031.46 88888.00 2016-12-17 23:51:19.913 352 16404.11 245.82 51031.42 88888.00 2016-12-17 23:51:20.413 352 16404.13 245.81 51031.44 88888.00 2016-12-17 23:51:20.913 352 16404.10 245.83 51031.45 88888.00 2016-12-17 23:51:21.413 352 16404.10 245.81 51031.41 88888.00 2016-12-17 23:51:21.913 352 16404.13 245.77 51031.43 88888.00 2016-12-17 23:51:22.413 352 16404.11 245.78 51031.37 88888.00 2016-12-17 23:51:22.913 352 16404.14 245.82 51031.31 88888.00 2016-12-17 23:51:23.413 352 16404.17 245.91 51031.31 88888.00 2016-12-17 23:51:23.913 352 16404.18 245.91 51031.31 88888.00 2016-12-17 23:51:24.413 352 16404.16 245.91 51031.36 88888.00 2016-12-17 23:51:24.913 352 16404.17 245.90 51031.40 88888.00 2016-12-17 23:51:25.413 352 16404.22 245.93 51031.37 88888.00 2016-12-17 23:51:25.913 352 16404.22 245.94 51031.39 88888.00 2016-12-17 23:51:26.413 352 16404.18 245.99 51031.40 88888.00 2016-12-17 23:51:26.913 352 16404.17 245.96 51031.40 88888.00 2016-12-17 23:51:27.413 352 16404.21 245.99 51031.39 88888.00 2016-12-17 23:51:27.913 352 16404.24 245.99 51031.42 88888.00 2016-12-17 23:51:28.413 352 16404.26 246.00 51031.32 88888.00 2016-12-17 23:51:28.913 352 16404.25 246.02 51031.31 88888.00 2016-12-17 23:51:29.413 352 16404.27 245.99 51031.34 88888.00 2016-12-17 23:51:29.913 352 16404.26 245.94 51031.39 88888.00 2016-12-17 23:51:30.413 352 16404.31 245.92 51031.37 88888.00 2016-12-17 23:51:30.913 352 16404.30 245.93 51031.37 88888.00 2016-12-17 23:51:31.413 352 16404.30 245.96 51031.36 88888.00 2016-12-17 23:51:31.913 352 16404.35 246.00 51031.27 88888.00 2016-12-17 23:51:32.413 352 16404.35 246.01 51031.28 88888.00 2016-12-17 23:51:32.913 352 16404.34 245.94 51031.33 88888.00 2016-12-17 23:51:33.404 352 16404.36 245.95 51031.30 88888.00 2016-12-17 23:51:33.904 352 16404.35 245.93 51031.33 88888.00 2016-12-17 23:51:34.404 352 16404.34 245.92 51031.30 88888.00 2016-12-17 23:51:34.904 352 16404.35 245.94 51031.31 88888.00 2016-12-17 23:51:35.404 352 16404.33 245.95 51031.35 88888.00 2016-12-17 23:51:35.904 352 16404.36 245.92 51031.36 88888.00 2016-12-17 23:51:36.404 352 16404.39 245.95 51031.32 88888.00 2016-12-17 23:51:36.904 352 16404.41 245.95 51031.27 88888.00 2016-12-17 23:51:37.404 352 16404.42 245.93 51031.25 88888.00 2016-12-17 23:51:37.904 352 16404.41 245.97 51031.28 88888.00 2016-12-17 23:51:38.404 352 16404.40 246.00 51031.22 88888.00 2016-12-17 23:51:38.904 352 16404.42 245.94 51031.16 88888.00 2016-12-17 23:51:39.404 352 16404.40 245.92 51031.16 88888.00 2016-12-17 23:51:39.904 352 16404.43 245.94 51031.14 88888.00 2016-12-17 23:51:40.404 352 16404.48 245.95 51031.13 88888.00 2016-12-17 23:51:40.904 352 16404.46 245.96 51031.18 88888.00 2016-12-17 23:51:41.404 352 16404.45 245.97 51031.21 88888.00 2016-12-17 23:51:41.904 352 16404.46 245.95 51031.16 88888.00 2016-12-17 23:51:42.404 352 16404.49 245.93 51031.13 88888.00 2016-12-17 23:51:42.904 352 16404.48 245.96 51031.16 88888.00 2016-12-17 23:51:43.404 352 16404.51 246.03 51031.20 88888.00 2016-12-17 23:51:43.904 352 16404.55 245.97 51031.24 88888.00 2016-12-17 23:51:44.404 352 16404.57 246.00 51031.25 88888.00 2016-12-17 23:51:44.904 352 16404.54 245.97 51031.24 88888.00 2016-12-17 23:51:45.404 352 16404.55 246.01 51031.18 88888.00 2016-12-17 23:51:45.904 352 16404.57 245.97 51031.12 88888.00 2016-12-17 23:51:46.404 352 16404.57 245.91 51031.16 88888.00 2016-12-17 23:51:46.904 352 16404.61 245.92 51031.17 88888.00 2016-12-17 23:51:47.404 352 16404.61 245.93 51031.14 88888.00 2016-12-17 23:51:47.904 352 16404.55 245.94 51031.18 88888.00 2016-12-17 23:51:48.404 352 16404.57 245.96 51031.26 88888.00 2016-12-17 23:51:48.904 352 16404.59 245.96 51031.22 88888.00 2016-12-17 23:51:49.404 352 16404.60 245.93 51031.11 88888.00 2016-12-17 23:51:49.904 352 16404.61 245.84 51031.12 88888.00 2016-12-17 23:51:50.404 352 16404.66 245.83 51031.14 88888.00 2016-12-17 23:51:50.904 352 16404.69 245.86 51031.11 88888.00 2016-12-17 23:51:51.404 352 16404.67 245.85 51031.14 88888.00 2016-12-17 23:51:51.904 352 16404.66 245.86 51031.13 88888.00 2016-12-17 23:51:52.404 352 16404.69 245.87 51031.09 88888.00 2016-12-17 23:51:52.904 352 16404.67 245.81 51031.08 88888.00 2016-12-17 23:51:53.404 352 16404.66 245.79 51031.08 88888.00 2016-12-17 23:51:53.904 352 16404.71 245.82 51031.08 88888.00 2016-12-17 23:51:54.404 352 16404.77 245.83 51031.11 88888.00 2016-12-17 23:51:54.904 352 16404.72 245.83 51031.07 88888.00 2016-12-17 23:51:55.404 352 16404.75 245.82 51031.09 88888.00 2016-12-17 23:51:55.904 352 16404.75 245.86 51031.08 88888.00 2016-12-17 23:51:56.404 352 16404.75 245.82 51031.11 88888.00 2016-12-17 23:51:56.904 352 16404.75 245.81 51031.08 88888.00 2016-12-17 23:51:57.404 352 16404.76 245.77 51031.02 88888.00 2016-12-17 23:51:57.904 352 16404.74 245.79 51031.02 88888.00 2016-12-17 23:51:58.404 352 16404.74 245.85 51031.05 88888.00 2016-12-17 23:51:58.904 352 16404.77 245.84 51031.04 88888.00 2016-12-17 23:51:59.404 352 16404.80 245.81 51031.03 88888.00 2016-12-17 23:51:59.904 352 16404.76 245.79 51031.02 88888.00 2016-12-17 23:52:00.404 352 16404.78 245.76 51031.02 88888.00 2016-12-17 23:52:00.904 352 16404.81 245.73 51030.97 88888.00 2016-12-17 23:52:01.404 352 16404.81 245.70 51030.97 88888.00 2016-12-17 23:52:01.904 352 16404.78 245.78 51030.93 88888.00 2016-12-17 23:52:02.404 352 16404.75 245.78 51030.94 88888.00 2016-12-17 23:52:02.904 352 16404.75 245.78 51030.93 88888.00 2016-12-17 23:52:03.405 352 16404.77 245.75 51030.89 88888.00 2016-12-17 23:52:03.905 352 16404.80 245.70 51030.86 88888.00 2016-12-17 23:52:04.405 352 16404.85 245.75 51030.90 88888.00 2016-12-17 23:52:04.905 352 16404.83 245.76 51030.94 88888.00 2016-12-17 23:52:05.405 352 16404.79 245.75 51030.89 88888.00 2016-12-17 23:52:05.905 352 16404.79 245.73 51030.90 88888.00 2016-12-17 23:52:06.405 352 16404.79 245.73 51030.90 88888.00 2016-12-17 23:52:06.905 352 16404.78 245.70 51030.88 88888.00 2016-12-17 23:52:07.405 352 16404.77 245.72 51030.88 88888.00 2016-12-17 23:52:07.905 352 16404.78 245.73 51030.88 88888.00 2016-12-17 23:52:08.405 352 16404.80 245.76 51030.87 88888.00 2016-12-17 23:52:08.905 352 16404.84 245.76 51030.81 88888.00 2016-12-17 23:52:09.405 352 16404.85 245.81 51030.86 88888.00 2016-12-17 23:52:09.905 352 16404.84 245.85 51030.84 88888.00 2016-12-17 23:52:10.405 352 16404.81 245.78 51030.85 88888.00 2016-12-17 23:52:10.905 352 16404.83 245.75 51030.90 88888.00 2016-12-17 23:52:11.405 352 16404.79 245.68 51030.88 88888.00 2016-12-17 23:52:11.905 352 16404.81 245.74 51030.85 88888.00 2016-12-17 23:52:12.405 352 16404.76 245.77 51030.78 88888.00 2016-12-17 23:52:12.905 352 16404.71 245.82 51030.78 88888.00 2016-12-17 23:52:13.405 352 16404.72 245.82 51030.81 88888.00 2016-12-17 23:52:13.905 352 16404.72 245.76 51030.80 88888.00 2016-12-17 23:52:14.405 352 16404.74 245.76 51030.78 88888.00 2016-12-17 23:52:14.905 352 16404.74 245.73 51030.78 88888.00 2016-12-17 23:52:15.405 352 16404.78 245.75 51030.87 88888.00 2016-12-17 23:52:15.905 352 16404.80 245.76 51030.87 88888.00 2016-12-17 23:52:16.405 352 16404.78 245.78 51030.78 88888.00 2016-12-17 23:52:16.905 352 16404.77 245.82 51030.79 88888.00 2016-12-17 23:52:17.405 352 16404.83 245.87 51030.84 88888.00 2016-12-17 23:52:17.905 352 16404.80 245.91 51030.81 88888.00 2016-12-17 23:52:18.405 352 16404.80 245.88 51030.75 88888.00 2016-12-17 23:52:18.905 352 16404.79 245.82 51030.75 88888.00 2016-12-17 23:52:19.405 352 16404.78 245.82 51030.73 88888.00 2016-12-17 23:52:19.905 352 16404.79 245.81 51030.70 88888.00 2016-12-17 23:52:20.405 352 16404.75 245.78 51030.69 88888.00 2016-12-17 23:52:20.905 352 16404.76 245.81 51030.75 88888.00 2016-12-17 23:52:21.405 352 16404.74 245.82 51030.72 88888.00 2016-12-17 23:52:21.905 352 16404.71 245.82 51030.76 88888.00 2016-12-17 23:52:22.405 352 16404.76 245.85 51030.77 88888.00 2016-12-17 23:52:22.905 352 16404.72 245.91 51030.86 88888.00 2016-12-17 23:52:23.405 352 16404.68 245.90 51030.81 88888.00 2016-12-17 23:52:23.905 352 16404.68 245.88 51030.75 88888.00 2016-12-17 23:52:24.405 352 16404.70 245.92 51030.75 88888.00 2016-12-17 23:52:24.905 352 16404.69 245.93 51030.75 88888.00 2016-12-17 23:52:25.405 352 16404.66 245.92 51030.67 88888.00 2016-12-17 23:52:25.905 352 16404.60 245.96 51030.61 88888.00 2016-12-17 23:52:26.405 352 16404.62 245.95 51030.66 88888.00 2016-12-17 23:52:26.905 352 16404.61 245.95 51030.70 88888.00 2016-12-17 23:52:27.405 352 16404.58 245.97 51030.66 88888.00 2016-12-17 23:52:27.905 352 16404.62 245.99 51030.63 88888.00 2016-12-17 23:52:28.405 352 16404.62 245.96 51030.65 88888.00 2016-12-17 23:52:28.905 352 16404.60 246.01 51030.68 88888.00 2016-12-17 23:52:29.405 352 16404.61 246.01 51030.65 88888.00 2016-12-17 23:52:29.905 352 16404.54 246.03 51030.57 88888.00 2016-12-17 23:52:30.405 352 16404.51 246.07 51030.59 88888.00 2016-12-17 23:52:30.905 352 16404.57 246.05 51030.66 88888.00 2016-12-17 23:52:31.405 352 16404.59 246.02 51030.67 88888.00 2016-12-17 23:52:31.905 352 16404.55 246.10 51030.70 88888.00 2016-12-17 23:52:32.405 352 16404.51 246.07 51030.68 88888.00 2016-12-17 23:52:32.905 352 16404.50 246.10 51030.62 88888.00 2016-12-17 23:52:33.406 352 16404.48 246.18 51030.60 88888.00 2016-12-17 23:52:33.906 352 16404.48 246.19 51030.60 88888.00 2016-12-17 23:52:34.406 352 16404.45 246.11 51030.59 88888.00 2016-12-17 23:52:34.906 352 16404.41 246.09 51030.63 88888.00 2016-12-17 23:52:35.406 352 16404.42 246.09 51030.61 88888.00 2016-12-17 23:52:35.906 352 16404.46 246.13 51030.57 88888.00 2016-12-17 23:52:36.406 352 16404.46 246.16 51030.57 88888.00 2016-12-17 23:52:36.906 352 16404.42 246.13 51030.52 88888.00 2016-12-17 23:52:37.406 352 16404.42 246.16 51030.54 88888.00 2016-12-17 23:52:37.906 352 16404.41 246.14 51030.63 88888.00 2016-12-17 23:52:38.406 352 16404.39 246.12 51030.59 88888.00 2016-12-17 23:52:38.906 352 16404.33 246.10 51030.59 88888.00 2016-12-17 23:52:39.406 352 16404.31 246.12 51030.59 88888.00 2016-12-17 23:52:39.906 352 16404.34 246.13 51030.66 88888.00 2016-12-17 23:52:40.406 352 16404.34 246.12 51030.66 88888.00 2016-12-17 23:52:40.906 352 16404.31 246.16 51030.63 88888.00 2016-12-17 23:52:41.406 352 16404.28 246.16 51030.61 88888.00 2016-12-17 23:52:41.906 352 16404.28 246.18 51030.62 88888.00 2016-12-17 23:52:42.406 352 16404.36 246.19 51030.67 88888.00 2016-12-17 23:52:42.906 352 16404.35 246.21 51030.66 88888.00 2016-12-17 23:52:43.406 352 16404.35 246.17 51030.63 88888.00 2016-12-17 23:52:43.906 352 16404.30 246.19 51030.66 88888.00 2016-12-17 23:52:44.406 352 16404.26 246.17 51030.67 88888.00 2016-12-17 23:52:44.906 352 16404.30 246.13 51030.71 88888.00 2016-12-17 23:52:45.406 352 16404.31 246.14 51030.70 88888.00 2016-12-17 23:52:45.906 352 16404.31 246.16 51030.61 88888.00 2016-12-17 23:52:46.406 352 16404.27 246.14 51030.58 88888.00 2016-12-17 23:52:46.906 352 16404.26 246.13 51030.58 88888.00 2016-12-17 23:52:47.406 352 16404.27 246.18 51030.57 88888.00 2016-12-17 23:52:47.906 352 16404.21 246.23 51030.60 88888.00 2016-12-17 23:52:48.406 352 16404.22 246.19 51030.58 88888.00 2016-12-17 23:52:48.906 352 16404.24 246.19 51030.59 88888.00 2016-12-17 23:52:49.406 352 16404.23 246.26 51030.61 88888.00 2016-12-17 23:52:49.906 352 16404.26 246.26 51030.66 88888.00 2016-12-17 23:52:50.406 352 16404.24 246.26 51030.67 88888.00 2016-12-17 23:52:50.906 352 16404.26 246.18 51030.67 88888.00 2016-12-17 23:52:51.406 352 16404.25 246.14 51030.65 88888.00 2016-12-17 23:52:51.906 352 16404.22 246.18 51030.57 88888.00 2016-12-17 23:52:52.406 352 16404.21 246.26 51030.53 88888.00 2016-12-17 23:52:52.906 352 16404.24 246.31 51030.48 88888.00 2016-12-17 23:52:53.406 352 16404.23 246.38 51030.52 88888.00 2016-12-17 23:52:53.906 352 16404.23 246.30 51030.57 88888.00 2016-12-17 23:52:54.406 352 16404.30 246.27 51030.62 88888.00 2016-12-17 23:52:54.906 352 16404.35 246.26 51030.58 88888.00 2016-12-17 23:52:55.406 352 16404.30 246.27 51030.53 88888.00 2016-12-17 23:52:55.906 352 16404.27 246.26 51030.57 88888.00 2016-12-17 23:52:56.406 352 16404.25 246.23 51030.54 88888.00 2016-12-17 23:52:56.906 352 16404.24 246.19 51030.56 88888.00 2016-12-17 23:52:57.406 352 16404.25 246.22 51030.54 88888.00 2016-12-17 23:52:57.906 352 16404.27 246.20 51030.56 88888.00 2016-12-17 23:52:58.406 352 16404.24 246.22 51030.58 88888.00 2016-12-17 23:52:58.906 352 16404.23 246.23 51030.57 88888.00 2016-12-17 23:52:59.406 352 16404.23 246.27 51030.57 88888.00 2016-12-17 23:52:59.906 352 16404.25 246.23 51030.57 88888.00 2016-12-17 23:53:00.406 352 16404.24 246.19 51030.56 88888.00 2016-12-17 23:53:00.906 352 16404.25 246.21 51030.50 88888.00 2016-12-17 23:53:01.406 352 16404.28 246.21 51030.48 88888.00 2016-12-17 23:53:01.906 352 16404.30 246.21 51030.50 88888.00 2016-12-17 23:53:02.406 352 16404.27 246.25 51030.57 88888.00 2016-12-17 23:53:02.906 352 16404.31 246.28 51030.51 88888.00 2016-12-17 23:53:03.407 352 16404.34 246.29 51030.45 88888.00 2016-12-17 23:53:03.907 352 16404.34 246.26 51030.42 88888.00 2016-12-17 23:53:04.407 352 16404.36 246.28 51030.48 88888.00 2016-12-17 23:53:04.907 352 16404.36 246.29 51030.54 88888.00 2016-12-17 23:53:05.407 352 16404.36 246.31 51030.54 88888.00 2016-12-17 23:53:05.907 352 16404.35 246.34 51030.54 88888.00 2016-12-17 23:53:06.407 352 16404.37 246.35 51030.54 88888.00 2016-12-17 23:53:06.907 352 16404.43 246.31 51030.56 88888.00 2016-12-17 23:53:07.407 352 16404.48 246.29 51030.54 88888.00 2016-12-17 23:53:07.907 352 16404.51 246.31 51030.56 88888.00 2016-12-17 23:53:08.407 352 16404.46 246.27 51030.59 88888.00 2016-12-17 23:53:08.907 352 16404.43 246.28 51030.58 88888.00 2016-12-17 23:53:09.407 352 16404.46 246.28 51030.58 88888.00 2016-12-17 23:53:09.907 352 16404.48 246.25 51030.57 88888.00 2016-12-17 23:53:10.407 352 16404.44 246.26 51030.50 88888.00 2016-12-17 23:53:10.907 352 16404.45 246.28 51030.43 88888.00 2016-12-17 23:53:11.407 352 16404.48 246.26 51030.48 88888.00 2016-12-17 23:53:11.907 352 16404.50 246.22 51030.52 88888.00 2016-12-17 23:53:12.407 352 16404.53 246.25 51030.54 88888.00 2016-12-17 23:53:12.907 352 16404.52 246.27 51030.49 88888.00 2016-12-17 23:53:13.407 352 16404.51 246.25 51030.51 88888.00 2016-12-17 23:53:13.907 352 16404.54 246.27 51030.58 88888.00 2016-12-17 23:53:14.407 352 16404.57 246.26 51030.48 88888.00 2016-12-17 23:53:14.907 352 16404.55 246.23 51030.43 88888.00 2016-12-17 23:53:15.407 352 16404.54 246.21 51030.49 88888.00 2016-12-17 23:53:15.907 352 16404.54 246.18 51030.43 88888.00 2016-12-17 23:53:16.407 352 16404.61 246.19 51030.43 88888.00 2016-12-17 23:53:16.907 352 16404.57 246.16 51030.44 88888.00 2016-12-17 23:53:17.407 352 16404.57 246.13 51030.47 88888.00 2016-12-17 23:53:17.907 352 16404.62 246.14 51030.42 88888.00 2016-12-17 23:53:18.407 352 16404.65 246.22 51030.39 88888.00 2016-12-17 23:53:18.907 352 16404.65 246.17 51030.40 88888.00 2016-12-17 23:53:19.407 352 16404.68 246.16 51030.39 88888.00 2016-12-17 23:53:19.907 352 16404.69 246.20 51030.39 88888.00 2016-12-17 23:53:20.407 352 16404.66 246.19 51030.40 88888.00 2016-12-17 23:53:20.907 352 16404.66 246.20 51030.33 88888.00 2016-12-17 23:53:21.407 352 16404.71 246.20 51030.40 88888.00 2016-12-17 23:53:21.907 352 16404.71 246.16 51030.44 88888.00 2016-12-17 23:53:22.407 352 16404.71 246.11 51030.45 88888.00 2016-12-17 23:53:22.907 352 16404.75 246.08 51030.49 88888.00 2016-12-17 23:53:23.407 352 16404.77 246.02 51030.47 88888.00 2016-12-17 23:53:23.907 352 16404.76 246.03 51030.43 88888.00 2016-12-17 23:53:24.407 352 16404.77 246.08 51030.43 88888.00 2016-12-17 23:53:24.907 352 16404.77 246.07 51030.50 88888.00 2016-12-17 23:53:25.407 352 16404.78 246.08 51030.47 88888.00 2016-12-17 23:53:25.907 352 16404.81 246.07 51030.44 88888.00 2016-12-17 23:53:26.407 352 16404.84 246.00 51030.41 88888.00 2016-12-17 23:53:26.907 352 16404.84 246.00 51030.32 88888.00 2016-12-17 23:53:27.407 352 16404.84 246.00 51030.30 88888.00 2016-12-17 23:53:27.907 352 16404.86 246.02 51030.39 88888.00 2016-12-17 23:53:28.407 352 16404.88 246.03 51030.44 88888.00 2016-12-17 23:53:28.907 352 16404.87 246.01 51030.43 88888.00 2016-12-17 23:53:29.407 352 16404.87 246.01 51030.41 88888.00 2016-12-17 23:53:29.907 352 16404.88 246.01 51030.36 88888.00 2016-12-17 23:53:30.407 352 16404.90 246.02 51030.34 88888.00 2016-12-17 23:53:30.907 352 16404.89 246.00 51030.36 88888.00 2016-12-17 23:53:31.407 352 16404.89 246.01 51030.32 88888.00 2016-12-17 23:53:31.907 352 16404.92 246.01 51030.32 88888.00 2016-12-17 23:53:32.407 352 16404.97 246.03 51030.30 88888.00 2016-12-17 23:53:32.907 352 16404.98 246.02 51030.26 88888.00 2016-12-17 23:53:33.408 352 16405.02 246.03 51030.30 88888.00 2016-12-17 23:53:33.908 352 16404.97 245.99 51030.36 88888.00 2016-12-17 23:53:34.408 352 16405.01 245.97 51030.33 88888.00 2016-12-17 23:53:34.908 352 16404.95 245.94 51030.35 88888.00 2016-12-17 23:53:35.408 352 16404.95 245.94 51030.30 88888.00 2016-12-17 23:53:35.908 352 16404.97 245.93 51030.25 88888.00 2016-12-17 23:53:36.408 352 16405.01 245.95 51030.27 88888.00 2016-12-17 23:53:36.908 352 16405.01 245.94 51030.26 88888.00 2016-12-17 23:53:37.408 352 16405.07 245.97 51030.26 88888.00 2016-12-17 23:53:37.908 352 16405.08 245.94 51030.24 88888.00 2016-12-17 23:53:38.408 352 16405.07 245.93 51030.22 88888.00 2016-12-17 23:53:38.908 352 16405.06 245.95 51030.20 88888.00 2016-12-17 23:53:39.408 352 16405.07 245.94 51030.22 88888.00 2016-12-17 23:53:39.908 352 16405.08 245.95 51030.24 88888.00 2016-12-17 23:53:40.408 352 16405.02 245.99 51030.23 88888.00 2016-12-17 23:53:40.908 352 16405.01 245.87 51030.23 88888.00 2016-12-17 23:53:41.408 352 16405.03 245.81 51030.19 88888.00 2016-12-17 23:53:41.908 352 16405.04 245.83 51030.20 88888.00 2016-12-17 23:53:42.408 352 16405.07 245.83 51030.20 88888.00 2016-12-17 23:53:42.908 352 16405.04 245.81 51030.23 88888.00 2016-12-17 23:53:43.408 352 16405.05 245.79 51030.22 88888.00 2016-12-17 23:53:43.908 352 16405.08 245.79 51030.19 88888.00 2016-12-17 23:53:44.408 352 16405.08 245.81 51030.17 88888.00 2016-12-17 23:53:44.908 352 16405.10 245.83 51030.21 88888.00 2016-12-17 23:53:45.408 352 16405.11 245.83 51030.23 88888.00 2016-12-17 23:53:45.908 352 16405.08 245.77 51030.22 88888.00 2016-12-17 23:53:46.408 352 16405.06 245.81 51030.15 88888.00 2016-12-17 23:53:46.908 352 16405.07 245.82 51030.14 88888.00 2016-12-17 23:53:47.408 352 16405.08 245.82 51030.13 88888.00 2016-12-17 23:53:47.908 352 16405.11 245.77 51030.10 88888.00 2016-12-17 23:53:48.408 352 16405.08 245.78 51030.06 88888.00 2016-12-17 23:53:48.908 352 16405.12 245.77 51030.12 88888.00 2016-12-17 23:53:49.408 352 16405.10 245.79 51030.20 88888.00 2016-12-17 23:53:49.908 352 16405.04 245.79 51030.17 88888.00 2016-12-17 23:53:50.408 352 16405.06 245.77 51030.14 88888.00 2016-12-17 23:53:50.908 352 16405.08 245.79 51030.16 88888.00 2016-12-17 23:53:51.408 352 16405.14 245.78 51030.21 88888.00 2016-12-17 23:53:51.908 352 16405.18 245.76 51030.15 88888.00 2016-12-17 23:53:52.408 352 16405.13 245.73 51030.22 88888.00 2016-12-17 23:53:52.908 352 16405.12 245.76 51030.16 88888.00 2016-12-17 23:53:53.408 352 16405.12 245.73 51030.13 88888.00 2016-12-17 23:53:53.908 352 16405.11 245.74 51030.13 88888.00 2016-12-17 23:53:54.408 352 16405.07 245.70 51030.11 88888.00 2016-12-17 23:53:54.908 352 16405.07 245.66 51030.07 88888.00 2016-12-17 23:53:55.408 352 16405.07 245.66 51030.13 88888.00 2016-12-17 23:53:55.908 352 16405.06 245.68 51030.13 88888.00 2016-12-17 23:53:56.408 352 16405.10 245.67 51030.16 88888.00 2016-12-17 23:53:56.908 352 16405.11 245.66 51030.27 88888.00 2016-12-17 23:53:57.408 352 16405.07 245.62 51030.32 88888.00 2016-12-17 23:53:57.908 352 16405.10 245.65 51030.26 88888.00 2016-12-17 23:53:58.408 352 16405.10 245.72 51030.20 88888.00 2016-12-17 23:53:58.908 352 16405.12 245.65 51030.15 88888.00 2016-12-17 23:53:59.408 352 16405.13 245.67 51030.21 88888.00 2016-12-17 23:53:59.908 352 16405.12 245.66 51030.20 88888.00 2016-12-17 23:54:00.408 352 16405.12 245.65 51030.20 88888.00 2016-12-17 23:54:00.908 352 16405.10 245.64 51030.19 88888.00 2016-12-17 23:54:01.408 352 16405.12 245.64 51030.20 88888.00 2016-12-17 23:54:01.908 352 16405.15 245.59 51030.17 88888.00 2016-12-17 23:54:02.408 352 16405.13 245.53 51030.20 88888.00 2016-12-17 23:54:02.908 352 16405.12 245.56 51030.15 88888.00 2016-12-17 23:54:03.409 352 16405.11 245.61 51030.15 88888.00 2016-12-17 23:54:03.909 352 16405.11 245.57 51030.16 88888.00 2016-12-17 23:54:04.409 352 16405.12 245.57 51030.14 88888.00 2016-12-17 23:54:04.909 352 16405.11 245.59 51030.12 88888.00 2016-12-17 23:54:05.409 352 16405.10 245.59 51030.11 88888.00 2016-12-17 23:54:05.909 352 16405.12 245.58 51030.13 88888.00 2016-12-17 23:54:06.409 352 16405.08 245.55 51030.15 88888.00 2016-12-17 23:54:06.909 352 16405.10 245.47 51030.10 88888.00 2016-12-17 23:54:07.409 352 16405.08 245.52 51030.12 88888.00 2016-12-17 23:54:07.909 352 16405.04 245.53 51030.11 88888.00 2016-12-17 23:54:08.409 352 16405.05 245.51 51030.06 88888.00 2016-12-17 23:54:08.909 352 16405.06 245.55 51030.03 88888.00 2016-12-17 23:54:09.409 352 16405.04 245.47 51030.05 88888.00 2016-12-17 23:54:09.909 352 16405.10 245.46 51030.04 88888.00 2016-12-17 23:54:10.409 352 16405.07 245.48 51030.05 88888.00 2016-12-17 23:54:10.909 352 16405.08 245.43 51029.99 88888.00 2016-12-17 23:54:11.409 352 16405.08 245.39 51029.98 88888.00 2016-12-17 23:54:11.909 352 16405.04 245.39 51030.01 88888.00 2016-12-17 23:54:12.409 352 16405.07 245.43 51030.06 88888.00 2016-12-17 23:54:12.909 352 16405.02 245.36 51030.07 88888.00 2016-12-17 23:54:13.409 352 16405.03 245.33 51030.04 88888.00 2016-12-17 23:54:13.909 352 16405.02 245.36 51030.03 88888.00 2016-12-17 23:54:14.409 352 16405.03 245.39 51030.01 88888.00 2016-12-17 23:54:14.909 352 16405.02 245.41 51030.02 88888.00 2016-12-17 23:54:15.409 352 16405.01 245.38 51029.99 88888.00 2016-12-17 23:54:15.909 352 16404.99 245.35 51030.02 88888.00 2016-12-17 23:54:16.409 352 16404.99 245.29 51030.04 88888.00 2016-12-17 23:54:16.909 352 16404.99 245.34 51030.03 88888.00 2016-12-17 23:54:17.409 352 16405.06 245.34 51030.02 88888.00 2016-12-17 23:54:17.909 352 16405.06 245.32 51030.02 88888.00 2016-12-17 23:54:18.409 352 16405.08 245.27 51029.99 88888.00 2016-12-17 23:54:18.909 352 16405.10 245.24 51030.01 88888.00 2016-12-17 23:54:19.409 352 16405.07 245.24 51030.01 88888.00 2016-12-17 23:54:19.909 352 16405.03 245.27 51030.01 88888.00 2016-12-17 23:54:20.409 352 16405.05 245.23 51029.96 88888.00 2016-12-17 23:54:20.909 352 16405.02 245.18 51029.89 88888.00 2016-12-17 23:54:21.409 352 16404.98 245.23 51029.86 88888.00 2016-12-17 23:54:21.909 352 16404.99 245.25 51029.92 88888.00 2016-12-17 23:54:22.409 352 16404.98 245.24 51029.94 88888.00 2016-12-17 23:54:22.909 352 16405.02 245.24 51029.93 88888.00 2016-12-17 23:54:23.409 352 16405.03 245.23 51029.88 88888.00 2016-12-17 23:54:23.909 352 16404.99 245.18 51029.86 88888.00 2016-12-17 23:54:24.409 352 16404.99 245.17 51029.96 88888.00 2016-12-17 23:54:24.909 352 16404.99 245.12 51029.97 88888.00 2016-12-17 23:54:25.409 352 16404.95 245.08 51029.96 88888.00 2016-12-17 23:54:25.909 352 16404.97 245.09 51029.94 88888.00 2016-12-17 23:54:26.409 352 16404.96 245.08 51029.93 88888.00 2016-12-17 23:54:26.909 352 16404.97 245.05 51029.88 88888.00 2016-12-17 23:54:27.409 352 16404.93 245.08 51029.88 88888.00 2016-12-17 23:54:27.909 352 16404.95 245.05 51029.87 88888.00 2016-12-17 23:54:28.409 352 16404.93 245.05 51029.90 88888.00 2016-12-17 23:54:28.909 352 16404.95 245.03 51029.99 88888.00 2016-12-17 23:54:29.409 352 16404.95 245.03 51029.98 88888.00 2016-12-17 23:54:29.909 352 16404.93 245.03 51029.94 88888.00 2016-12-17 23:54:30.409 352 16404.97 245.05 51029.93 88888.00 2016-12-17 23:54:30.909 352 16405.02 245.07 51029.87 88888.00 2016-12-17 23:54:31.409 352 16405.01 245.00 51029.85 88888.00 2016-12-17 23:54:31.909 352 16404.97 244.98 51029.85 88888.00 2016-12-17 23:54:32.409 352 16404.93 245.00 51029.85 88888.00 2016-12-17 23:54:32.909 352 16404.94 245.05 51029.86 88888.00 2016-12-17 23:54:33.410 352 16404.94 245.05 51029.90 88888.00 2016-12-17 23:54:33.910 352 16404.92 244.99 51029.90 88888.00 2016-12-17 23:54:34.410 352 16404.89 244.94 51029.90 88888.00 2016-12-17 23:54:34.910 352 16404.93 244.99 51029.90 88888.00 2016-12-17 23:54:35.410 352 16404.94 245.00 51029.92 88888.00 2016-12-17 23:54:35.910 352 16404.89 244.92 51029.96 88888.00 2016-12-17 23:54:36.410 352 16404.92 244.88 51029.96 88888.00 2016-12-17 23:54:36.910 352 16404.92 244.94 51029.89 88888.00 2016-12-17 23:54:37.410 352 16404.93 244.97 51029.93 88888.00 2016-12-17 23:54:37.910 352 16404.92 244.91 51029.89 88888.00 2016-12-17 23:54:38.410 352 16404.88 244.92 51029.94 88888.00 2016-12-17 23:54:38.910 352 16404.87 244.92 51029.94 88888.00 2016-12-17 23:54:39.410 352 16404.87 244.94 51029.96 88888.00 2016-12-17 23:54:39.910 352 16404.87 244.90 51029.96 88888.00 2016-12-17 23:54:40.410 352 16404.89 244.92 51029.95 88888.00 2016-12-17 23:54:40.910 352 16404.93 244.94 51029.90 88888.00 2016-12-17 23:54:41.410 352 16404.89 244.92 51029.95 88888.00 2016-12-17 23:54:41.910 352 16404.87 244.90 51029.96 88888.00 2016-12-17 23:54:42.410 352 16404.85 244.90 51029.98 88888.00 2016-12-17 23:54:42.910 352 16404.84 244.88 51029.94 88888.00 2016-12-17 23:54:43.410 352 16404.79 244.92 51029.93 88888.00 2016-12-17 23:54:43.910 352 16404.81 245.00 51029.92 88888.00 2016-12-17 23:54:44.410 352 16404.76 244.98 51029.87 88888.00 2016-12-17 23:54:44.910 352 16404.76 244.94 51029.92 88888.00 2016-12-17 23:54:45.410 352 16404.76 244.95 51029.96 88888.00 2016-12-17 23:54:45.910 352 16404.74 244.95 51029.87 88888.00 2016-12-17 23:54:46.410 352 16404.75 244.95 51029.83 88888.00 2016-12-17 23:54:46.910 352 16404.71 244.97 51029.85 88888.00 2016-12-17 23:54:47.410 352 16404.72 244.99 51029.86 88888.00 2016-12-17 23:54:47.910 352 16404.72 244.98 51029.83 88888.00 2016-12-17 23:54:48.410 352 16404.72 244.96 51029.88 88888.00 2016-12-17 23:54:48.910 352 16404.72 244.98 51029.86 88888.00 2016-12-17 23:54:49.410 352 16404.68 245.01 51029.84 88888.00 2016-12-17 23:54:49.910 352 16404.69 245.03 51029.87 88888.00 2016-12-17 23:54:50.410 352 16404.71 245.04 51029.87 88888.00 2016-12-17 23:54:50.910 352 16404.71 245.00 51029.87 88888.00 2016-12-17 23:54:51.410 352 16404.70 244.97 51029.83 88888.00 2016-12-17 23:54:51.910 352 16404.70 244.97 51029.78 88888.00 2016-12-17 23:54:52.410 352 16404.68 244.97 51029.83 88888.00 2016-12-17 23:54:52.910 352 16404.67 244.99 51029.88 88888.00 2016-12-17 23:54:53.410 352 16404.69 244.97 51029.94 88888.00 2016-12-17 23:54:53.910 352 16404.68 244.98 51029.99 88888.00 2016-12-17 23:54:54.410 352 16404.67 244.97 51030.02 88888.00 2016-12-17 23:54:54.910 352 16404.74 244.98 51029.94 88888.00 2016-12-17 23:54:55.410 352 16404.75 244.96 51029.87 88888.00 2016-12-17 23:54:55.910 352 16404.66 244.98 51029.83 88888.00 2016-12-17 23:54:56.410 352 16404.66 244.90 51029.93 88888.00 2016-12-17 23:54:56.910 352 16404.68 244.91 51029.94 88888.00 2016-12-17 23:54:57.410 352 16404.67 244.89 51029.88 88888.00 2016-12-17 23:54:57.910 352 16404.67 244.95 51029.87 88888.00 2016-12-17 23:54:58.410 352 16404.70 244.94 51029.89 88888.00 2016-12-17 23:54:58.910 352 16404.70 244.97 51029.89 88888.00 2016-12-17 23:54:59.410 352 16404.72 245.00 51029.87 88888.00 2016-12-17 23:54:59.910 352 16404.74 245.00 51029.89 88888.00 2016-12-17 23:55:00.410 352 16404.69 244.97 51029.86 88888.00 2016-12-17 23:55:00.910 352 16404.70 244.90 51029.87 88888.00 2016-12-17 23:55:01.410 352 16404.75 244.88 51029.85 88888.00 2016-12-17 23:55:01.910 352 16404.72 244.87 51029.90 88888.00 2016-12-17 23:55:02.410 352 16404.71 244.88 51029.90 88888.00 2016-12-17 23:55:02.910 352 16404.69 244.91 51029.88 88888.00 2016-12-17 23:55:03.411 352 16404.65 244.92 51029.87 88888.00 2016-12-17 23:55:03.911 352 16404.66 244.98 51029.83 88888.00 2016-12-17 23:55:04.411 352 16404.66 244.97 51029.78 88888.00 2016-12-17 23:55:04.911 352 16404.67 244.98 51029.80 88888.00 2016-12-17 23:55:05.411 352 16404.65 244.91 51029.85 88888.00 2016-12-17 23:55:05.911 352 16404.65 244.91 51029.84 88888.00 2016-12-17 23:55:06.411 352 16404.67 244.86 51029.84 88888.00 2016-12-17 23:55:06.911 352 16404.69 244.85 51029.77 88888.00 2016-12-17 23:55:07.411 352 16404.71 244.86 51029.72 88888.00 2016-12-17 23:55:07.911 352 16404.75 244.85 51029.79 88888.00 2016-12-17 23:55:08.411 352 16404.74 244.83 51029.83 88888.00 2016-12-17 23:55:08.911 352 16404.70 244.82 51029.78 88888.00 2016-12-17 23:55:09.411 352 16404.68 244.83 51029.75 88888.00 2016-12-17 23:55:09.911 352 16404.70 244.82 51029.79 88888.00 2016-12-17 23:55:10.411 352 16404.69 244.87 51029.79 88888.00 2016-12-17 23:55:10.911 352 16404.68 244.89 51029.81 88888.00 2016-12-17 23:55:11.411 352 16404.72 244.85 51029.77 88888.00 2016-12-17 23:55:11.911 352 16404.76 244.85 51029.77 88888.00 2016-12-17 23:55:12.411 352 16404.75 244.91 51029.79 88888.00 2016-12-17 23:55:12.911 352 16404.76 244.97 51029.85 88888.00 2016-12-17 23:55:13.411 352 16404.78 244.99 51029.77 88888.00 2016-12-17 23:55:13.911 352 16404.79 244.98 51029.78 88888.00 2016-12-17 23:55:14.411 352 16404.78 244.94 51029.80 88888.00 2016-12-17 23:55:14.911 352 16404.76 244.92 51029.85 88888.00 2016-12-17 23:55:15.411 352 16404.78 244.95 51029.84 88888.00 2016-12-17 23:55:15.911 352 16404.78 244.95 51029.90 88888.00 2016-12-17 23:55:16.411 352 16404.77 244.94 51029.90 88888.00 2016-12-17 23:55:16.911 352 16404.80 244.92 51029.96 88888.00 2016-12-17 23:55:17.411 352 16404.80 244.96 51029.94 88888.00 2016-12-17 23:55:17.911 352 16404.75 244.95 51029.93 88888.00 2016-12-17 23:55:18.411 352 16404.75 244.94 51029.92 88888.00 2016-12-17 23:55:18.911 352 16404.76 244.91 51029.88 88888.00 2016-12-17 23:55:19.411 352 16404.77 244.92 51029.84 88888.00 2016-12-17 23:55:19.911 352 16404.78 244.89 51029.85 88888.00 2016-12-17 23:55:20.411 352 16404.77 244.87 51029.86 88888.00 2016-12-17 23:55:20.911 352 16404.76 244.91 51029.89 88888.00 2016-12-17 23:55:21.411 352 16404.76 244.91 51029.87 88888.00 2016-12-17 23:55:21.911 352 16404.75 244.91 51029.84 88888.00 2016-12-17 23:55:22.411 352 16404.76 244.92 51029.78 88888.00 2016-12-17 23:55:22.911 352 16404.78 244.92 51029.85 88888.00 2016-12-17 23:55:23.411 352 16404.79 244.97 51029.89 88888.00 2016-12-17 23:55:23.911 352 16404.79 244.96 51029.90 88888.00 2016-12-17 23:55:24.411 352 16404.74 244.99 51029.84 88888.00 2016-12-17 23:55:24.911 352 16404.80 245.01 51029.80 88888.00 2016-12-17 23:55:25.411 352 16404.83 245.01 51029.84 88888.00 2016-12-17 23:55:25.911 352 16404.83 244.98 51029.81 88888.00 2016-12-17 23:55:26.411 352 16404.79 245.00 51029.80 88888.00 2016-12-17 23:55:26.911 352 16404.71 245.03 51029.85 88888.00 2016-12-17 23:55:27.411 352 16404.70 245.05 51029.85 88888.00 2016-12-17 23:55:27.911 352 16404.75 245.00 51029.85 88888.00 2016-12-17 23:55:28.411 352 16404.77 245.04 51029.85 88888.00 2016-12-17 23:55:28.911 352 16404.79 245.01 51029.86 88888.00 2016-12-17 23:55:29.411 352 16404.76 245.03 51029.85 88888.00 2016-12-17 23:55:29.911 352 16404.74 245.00 51029.80 88888.00 2016-12-17 23:55:30.411 352 16404.72 244.99 51029.79 88888.00 2016-12-17 23:55:30.911 352 16404.75 244.99 51029.79 88888.00 2016-12-17 23:55:31.411 352 16404.74 245.03 51029.78 88888.00 2016-12-17 23:55:31.911 352 16404.69 244.99 51029.79 88888.00 2016-12-17 23:55:32.411 352 16404.76 244.99 51029.83 88888.00 2016-12-17 23:55:32.911 352 16404.75 245.05 51029.87 88888.00 2016-12-17 23:55:33.412 352 16404.79 245.06 51029.87 88888.00 2016-12-17 23:55:33.912 352 16404.80 245.04 51029.85 88888.00 2016-12-17 23:55:34.412 352 16404.77 245.03 51029.80 88888.00 2016-12-17 23:55:34.912 352 16404.71 245.08 51029.74 88888.00 2016-12-17 23:55:35.412 352 16404.74 245.13 51029.69 88888.00 2016-12-17 23:55:35.912 352 16404.76 245.14 51029.69 88888.00 2016-12-17 23:55:36.412 352 16404.78 245.13 51029.72 88888.00 2016-12-17 23:55:36.912 352 16404.76 245.12 51029.74 88888.00 2016-12-17 23:55:37.412 352 16404.74 245.10 51029.69 88888.00 2016-12-17 23:55:37.912 352 16404.72 245.09 51029.71 88888.00 2016-12-17 23:55:38.412 352 16404.69 245.06 51029.76 88888.00 2016-12-17 23:55:38.912 352 16404.74 245.06 51029.75 88888.00 2016-12-17 23:55:39.412 352 16404.75 245.06 51029.83 88888.00 2016-12-17 23:55:39.912 352 16404.77 245.10 51029.79 88888.00 2016-12-17 23:55:40.412 352 16404.76 245.13 51029.71 88888.00 2016-12-17 23:55:40.912 352 16404.77 245.06 51029.68 88888.00 2016-12-17 23:55:41.412 352 16404.78 245.00 51029.67 88888.00 2016-12-17 23:55:41.912 352 16404.80 245.01 51029.68 88888.00 2016-12-17 23:55:42.412 352 16404.83 245.00 51029.70 88888.00 2016-12-17 23:55:42.912 352 16404.84 244.98 51029.74 88888.00 2016-12-17 23:55:43.412 352 16404.83 245.06 51029.71 88888.00 2016-12-17 23:55:43.912 352 16404.81 245.08 51029.70 88888.00 2016-12-17 23:55:44.412 352 16404.84 245.07 51029.68 88888.00 2016-12-17 23:55:44.912 352 16404.84 245.04 51029.74 88888.00 2016-12-17 23:55:45.412 352 16404.81 244.98 51029.74 88888.00 2016-12-17 23:55:45.912 352 16404.79 244.96 51029.71 88888.00 2016-12-17 23:55:46.412 352 16404.83 244.96 51029.77 88888.00 2016-12-17 23:55:46.912 352 16404.87 244.98 51029.72 88888.00 2016-12-17 23:55:47.412 352 16404.86 244.92 51029.65 88888.00 2016-12-17 23:55:47.912 352 16404.84 244.96 51029.68 88888.00 2016-12-17 23:55:48.412 352 16404.81 244.99 51029.75 88888.00 2016-12-17 23:55:48.912 352 16404.83 245.00 51029.76 88888.00 2016-12-17 23:55:49.412 352 16404.80 245.00 51029.74 88888.00 2016-12-17 23:55:49.912 352 16404.76 245.00 51029.80 88888.00 2016-12-17 23:55:50.412 352 16404.79 245.00 51029.77 88888.00 2016-12-17 23:55:50.912 352 16404.75 245.06 51029.67 88888.00 2016-12-17 23:55:51.412 352 16404.71 245.07 51029.66 88888.00 2016-12-17 23:55:51.912 352 16404.72 245.01 51029.67 88888.00 2016-12-17 23:55:52.412 352 16404.71 244.96 51029.67 88888.00 2016-12-17 23:55:52.912 352 16404.75 245.00 51029.68 88888.00 2016-12-17 23:55:53.412 352 16404.74 245.07 51029.69 88888.00 2016-12-17 23:55:53.912 352 16404.78 245.08 51029.66 88888.00 2016-12-17 23:55:54.412 352 16404.77 245.09 51029.67 88888.00 2016-12-17 23:55:54.912 352 16404.72 245.05 51029.69 88888.00 2016-12-17 23:55:55.412 352 16404.72 245.03 51029.70 88888.00 2016-12-17 23:55:55.912 352 16404.75 244.98 51029.68 88888.00 2016-12-17 23:55:56.412 352 16404.75 245.03 51029.64 88888.00 2016-12-17 23:55:56.912 352 16404.74 244.97 51029.65 88888.00 2016-12-17 23:55:57.412 352 16404.75 244.95 51029.65 88888.00 2016-12-17 23:55:57.912 352 16404.77 245.05 51029.62 88888.00 2016-12-17 23:55:58.412 352 16404.81 245.05 51029.58 88888.00 2016-12-17 23:55:58.912 352 16404.84 244.99 51029.56 88888.00 2016-12-17 23:55:59.412 352 16404.86 245.00 51029.60 88888.00 2016-12-17 23:55:59.912 352 16404.83 244.98 51029.66 88888.00 2016-12-17 23:56:00.412 352 16404.84 244.97 51029.61 88888.00 2016-12-17 23:56:00.912 352 16404.83 245.03 51029.58 88888.00 2016-12-17 23:56:01.412 352 16404.84 245.04 51029.61 88888.00 2016-12-17 23:56:01.912 352 16404.80 245.04 51029.61 88888.00 2016-12-17 23:56:02.412 352 16404.79 245.00 51029.67 88888.00 2016-12-17 23:56:02.912 352 16404.79 244.99 51029.67 88888.00 2016-12-17 23:56:03.413 352 16404.86 244.99 51029.58 88888.00 2016-12-17 23:56:03.913 352 16404.84 244.98 51029.64 88888.00 2016-12-17 23:56:04.413 352 16404.86 245.04 51029.66 88888.00 2016-12-17 23:56:04.913 352 16404.81 245.04 51029.68 88888.00 2016-12-17 23:56:05.413 352 16404.83 245.00 51029.64 88888.00 2016-12-17 23:56:05.913 352 16404.84 244.97 51029.65 88888.00 2016-12-17 23:56:06.413 352 16404.80 244.91 51029.66 88888.00 2016-12-17 23:56:06.913 352 16404.80 244.89 51029.64 88888.00 2016-12-17 23:56:07.413 352 16404.85 244.87 51029.58 88888.00 2016-12-17 23:56:07.913 352 16404.80 244.81 51029.60 88888.00 2016-12-17 23:56:08.413 352 16404.81 244.77 51029.61 88888.00 2016-12-17 23:56:08.913 352 16404.81 244.78 51029.60 88888.00 2016-12-17 23:56:09.413 352 16404.80 244.79 51029.55 88888.00 2016-12-17 23:56:09.913 352 16404.80 244.83 51029.56 88888.00 2016-12-17 23:56:10.413 352 16404.83 244.79 51029.57 88888.00 2016-12-17 23:56:10.913 352 16404.84 244.74 51029.57 88888.00 2016-12-17 23:56:11.413 352 16404.84 244.74 51029.55 88888.00 2016-12-17 23:56:11.913 352 16404.85 244.80 51029.58 88888.00 2016-12-17 23:56:12.413 352 16404.86 244.77 51029.59 88888.00 2016-12-17 23:56:12.913 352 16404.84 244.77 51029.59 88888.00 2016-12-17 23:56:13.413 352 16404.84 244.77 51029.59 88888.00 2016-12-17 23:56:13.913 352 16404.85 244.73 51029.58 88888.00 2016-12-17 23:56:14.413 352 16404.87 244.72 51029.57 88888.00 2016-12-17 23:56:14.913 352 16404.84 244.74 51029.55 88888.00 2016-12-17 23:56:15.413 352 16404.83 244.75 51029.49 88888.00 2016-12-17 23:56:15.913 352 16404.88 244.71 51029.48 88888.00 2016-12-17 23:56:16.413 352 16404.89 244.70 51029.41 88888.00 2016-12-17 23:56:16.913 352 16404.86 244.68 51029.43 88888.00 2016-12-17 23:56:17.413 352 16404.89 244.64 51029.47 88888.00 2016-12-17 23:56:17.913 352 16404.88 244.64 51029.43 88888.00 2016-12-17 23:56:18.413 352 16404.86 244.66 51029.42 88888.00 2016-12-17 23:56:18.913 352 16404.79 244.68 51029.51 88888.00 2016-12-17 23:56:19.413 352 16404.77 244.68 51029.50 88888.00 2016-12-17 23:56:19.913 352 16404.80 244.70 51029.49 88888.00 2016-12-17 23:56:20.413 352 16404.86 244.66 51029.49 88888.00 2016-12-17 23:56:20.913 352 16404.87 244.65 51029.41 88888.00 2016-12-17 23:56:21.413 352 16404.84 244.66 51029.47 88888.00 2016-12-17 23:56:21.913 352 16404.81 244.64 51029.53 88888.00 2016-12-17 23:56:22.413 352 16404.78 244.64 51029.52 88888.00 2016-12-17 23:56:22.913 352 16404.80 244.65 51029.55 88888.00 2016-12-17 23:56:23.413 352 16404.81 244.66 51029.57 88888.00 2016-12-17 23:56:23.913 352 16404.78 244.65 51029.57 88888.00 2016-12-17 23:56:24.413 352 16404.81 244.64 51029.49 88888.00 2016-12-17 23:56:24.913 352 16404.77 244.59 51029.49 88888.00 2016-12-17 23:56:25.413 352 16404.71 244.55 51029.50 88888.00 2016-12-17 23:56:25.913 352 16404.78 244.60 51029.58 88888.00 2016-12-17 23:56:26.413 352 16404.77 244.64 51029.56 88888.00 2016-12-17 23:56:26.913 352 16404.75 244.65 51029.52 88888.00 2016-12-17 23:56:27.413 352 16404.78 244.64 51029.56 88888.00 2016-12-17 23:56:27.913 352 16404.76 244.64 51029.58 88888.00 2016-12-17 23:56:28.413 352 16404.78 244.68 51029.52 88888.00 2016-12-17 23:56:28.913 352 16404.78 244.62 51029.58 88888.00 2016-12-17 23:56:29.413 352 16404.77 244.57 51029.66 88888.00 2016-12-17 23:56:29.913 352 16404.76 244.59 51029.65 88888.00 2016-12-17 23:56:30.413 352 16404.74 244.60 51029.62 88888.00 2016-12-17 23:56:30.913 352 16404.77 244.60 51029.57 88888.00 2016-12-17 23:56:31.413 352 16404.75 244.61 51029.57 88888.00 2016-12-17 23:56:31.913 352 16404.75 244.65 51029.61 88888.00 2016-12-17 23:56:32.404 352 16404.76 244.64 51029.65 88888.00 2016-12-17 23:56:32.904 352 16404.74 244.60 51029.61 88888.00 2016-12-17 23:56:33.404 352 16404.71 244.59 51029.52 88888.00 2016-12-17 23:56:33.904 352 16404.72 244.63 51029.53 88888.00 2016-12-17 23:56:34.404 352 16404.75 244.56 51029.56 88888.00 2016-12-17 23:56:34.904 352 16404.71 244.52 51029.57 88888.00 2016-12-17 23:56:35.404 352 16404.70 244.47 51029.62 88888.00 2016-12-17 23:56:35.904 352 16404.67 244.44 51029.60 88888.00 2016-12-17 23:56:36.404 352 16404.65 244.52 51029.55 88888.00 2016-12-17 23:56:36.904 352 16404.66 244.60 51029.56 88888.00 2016-12-17 23:56:37.404 352 16404.68 244.61 51029.59 88888.00 2016-12-17 23:56:37.904 352 16404.63 244.63 51029.58 88888.00 2016-12-17 23:56:38.404 352 16404.58 244.65 51029.52 88888.00 2016-12-17 23:56:38.904 352 16404.55 244.62 51029.50 88888.00 2016-12-17 23:56:39.404 352 16404.57 244.61 51029.58 88888.00 2016-12-17 23:56:39.904 352 16404.54 244.61 51029.59 88888.00 2016-12-17 23:56:40.404 352 16404.48 244.60 51029.58 88888.00 2016-12-17 23:56:40.904 352 16404.46 244.63 51029.59 88888.00 2016-12-17 23:56:41.404 352 16404.48 244.65 51029.59 88888.00 2016-12-17 23:56:41.904 352 16404.49 244.68 51029.59 88888.00 2016-12-17 23:56:42.404 352 16404.52 244.68 51029.60 88888.00 2016-12-17 23:56:42.904 352 16404.50 244.65 51029.61 88888.00 2016-12-17 23:56:43.404 352 16404.48 244.64 51029.60 88888.00 2016-12-17 23:56:43.904 352 16404.48 244.64 51029.61 88888.00 2016-12-17 23:56:44.404 352 16404.44 244.63 51029.64 88888.00 2016-12-17 23:56:44.904 352 16404.50 244.69 51029.67 88888.00 2016-12-17 23:56:45.404 352 16404.50 244.66 51029.67 88888.00 2016-12-17 23:56:45.904 352 16404.48 244.64 51029.61 88888.00 2016-12-17 23:56:46.404 352 16404.48 244.62 51029.57 88888.00 2016-12-17 23:56:46.904 352 16404.46 244.69 51029.57 88888.00 2016-12-17 23:56:47.404 352 16404.46 244.71 51029.59 88888.00 2016-12-17 23:56:47.904 352 16404.48 244.69 51029.65 88888.00 2016-12-17 23:56:48.404 352 16404.43 244.71 51029.60 88888.00 2016-12-17 23:56:48.904 352 16404.39 244.73 51029.58 88888.00 2016-12-17 23:56:49.404 352 16404.42 244.77 51029.65 88888.00 2016-12-17 23:56:49.904 352 16404.43 244.77 51029.67 88888.00 2016-12-17 23:56:50.404 352 16404.40 244.73 51029.62 88888.00 2016-12-17 23:56:50.904 352 16404.42 244.70 51029.65 88888.00 2016-12-17 23:56:51.404 352 16404.42 244.73 51029.67 88888.00 2016-12-17 23:56:51.904 352 16404.37 244.71 51029.64 88888.00 2016-12-17 23:56:52.404 352 16404.33 244.78 51029.61 88888.00 2016-12-17 23:56:52.904 352 16404.32 244.72 51029.61 88888.00 2016-12-17 23:56:53.404 352 16404.35 244.74 51029.64 88888.00 2016-12-17 23:56:53.904 352 16404.35 244.81 51029.65 88888.00 2016-12-17 23:56:54.404 352 16404.32 244.83 51029.71 88888.00 2016-12-17 23:56:54.904 352 16404.33 244.79 51029.67 88888.00 2016-12-17 23:56:55.404 352 16404.27 244.79 51029.74 88888.00 2016-12-17 23:56:55.904 352 16404.27 244.87 51029.75 88888.00 2016-12-17 23:56:56.404 352 16404.33 244.90 51029.68 88888.00 2016-12-17 23:56:56.904 352 16404.27 244.95 51029.66 88888.00 2016-12-17 23:56:57.404 352 16404.22 244.96 51029.61 88888.00 2016-12-17 23:56:57.904 352 16404.22 244.97 51029.64 88888.00 2016-12-17 23:56:58.404 352 16404.21 245.00 51029.75 88888.00 2016-12-17 23:56:58.904 352 16404.17 245.00 51029.70 88888.00 2016-12-17 23:56:59.404 352 16404.11 245.01 51029.66 88888.00 2016-12-17 23:56:59.904 352 16404.14 245.01 51029.64 88888.00 2016-12-17 23:57:00.404 352 16404.16 245.04 51029.64 88888.00 2016-12-17 23:57:00.904 352 16404.19 245.05 51029.66 88888.00 2016-12-17 23:57:01.404 352 16404.19 245.01 51029.70 88888.00 2016-12-17 23:57:01.904 352 16404.21 245.00 51029.67 88888.00 2016-12-17 23:57:02.405 352 16404.14 244.98 51029.74 88888.00 2016-12-17 23:57:02.905 352 16404.11 245.00 51029.74 88888.00 2016-12-17 23:57:03.405 352 16404.08 245.05 51029.72 88888.00 2016-12-17 23:57:03.905 352 16404.06 245.03 51029.68 88888.00 2016-12-17 23:57:04.405 352 16404.08 245.00 51029.65 88888.00 2016-12-17 23:57:04.905 352 16404.02 245.05 51029.61 88888.00 2016-12-17 23:57:05.405 352 16404.05 245.06 51029.57 88888.00 2016-12-17 23:57:05.905 352 16404.05 245.05 51029.58 88888.00 2016-12-17 23:57:06.405 352 16404.04 245.08 51029.61 88888.00 2016-12-17 23:57:06.905 352 16404.06 245.07 51029.66 88888.00 2016-12-17 23:57:07.405 352 16404.05 245.06 51029.68 88888.00 2016-12-17 23:57:07.905 352 16404.05 245.08 51029.62 88888.00 2016-12-17 23:57:08.405 352 16404.04 245.06 51029.64 88888.00 2016-12-17 23:57:08.905 352 16404.01 245.08 51029.70 88888.00 2016-12-17 23:57:09.405 352 16404.04 245.16 51029.70 88888.00 2016-12-17 23:57:09.905 352 16404.02 245.18 51029.78 88888.00 2016-12-17 23:57:10.405 352 16403.99 245.17 51029.80 88888.00 2016-12-17 23:57:10.905 352 16403.98 245.12 51029.76 88888.00 2016-12-17 23:57:11.405 352 16403.99 245.17 51029.71 88888.00 2016-12-17 23:57:11.905 352 16404.07 245.20 51029.69 88888.00 2016-12-17 23:57:12.405 352 16404.05 245.16 51029.74 88888.00 2016-12-17 23:57:12.905 352 16404.05 245.14 51029.72 88888.00 2016-12-17 23:57:13.405 352 16404.05 245.15 51029.67 88888.00 2016-12-17 23:57:13.905 352 16404.07 245.12 51029.67 88888.00 2016-12-17 23:57:14.405 352 16404.04 245.15 51029.66 88888.00 2016-12-17 23:57:14.905 352 16403.97 245.17 51029.66 88888.00 2016-12-17 23:57:15.405 352 16403.96 245.23 51029.69 88888.00 2016-12-17 23:57:15.905 352 16403.99 245.24 51029.67 88888.00 2016-12-17 23:57:16.405 352 16403.98 245.26 51029.72 88888.00 2016-12-17 23:57:16.905 352 16403.95 245.22 51029.74 88888.00 2016-12-17 23:57:17.405 352 16403.95 245.20 51029.83 88888.00 2016-12-17 23:57:17.905 352 16404.01 245.18 51029.81 88888.00 2016-12-17 23:57:18.405 352 16404.02 245.18 51029.77 88888.00 2016-12-17 23:57:18.905 352 16404.06 245.23 51029.75 88888.00 2016-12-17 23:57:19.405 352 16404.06 245.23 51029.72 88888.00 2016-12-17 23:57:19.905 352 16404.10 245.23 51029.72 88888.00 2016-12-17 23:57:20.405 352 16404.04 245.22 51029.81 88888.00 2016-12-17 23:57:20.905 352 16404.06 245.21 51029.80 88888.00 2016-12-17 23:57:21.405 352 16404.06 245.25 51029.74 88888.00 2016-12-17 23:57:21.905 352 16404.06 245.24 51029.75 88888.00 2016-12-17 23:57:22.405 352 16404.06 245.21 51029.79 88888.00 2016-12-17 23:57:22.905 352 16404.06 245.25 51029.84 88888.00 2016-12-17 23:57:23.405 352 16404.07 245.26 51029.80 88888.00 2016-12-17 23:57:23.905 352 16404.07 245.29 51029.80 88888.00 2016-12-17 23:57:24.405 352 16404.06 245.30 51029.81 88888.00 2016-12-17 23:57:24.905 352 16404.07 245.26 51029.80 88888.00 2016-12-17 23:57:25.405 352 16404.04 245.26 51029.77 88888.00 2016-12-17 23:57:25.905 352 16404.06 245.22 51029.78 88888.00 2016-12-17 23:57:26.405 352 16404.08 245.21 51029.72 88888.00 2016-12-17 23:57:26.905 352 16404.09 245.26 51029.68 88888.00 2016-12-17 23:57:27.405 352 16404.09 245.22 51029.67 88888.00 2016-12-17 23:57:27.905 352 16404.13 245.23 51029.66 88888.00 2016-12-17 23:57:28.405 352 16404.10 245.26 51029.67 88888.00 2016-12-17 23:57:28.905 352 16404.08 245.24 51029.66 88888.00 2016-12-17 23:57:29.405 352 16404.11 245.26 51029.71 88888.00 2016-12-17 23:57:29.905 352 16404.13 245.21 51029.72 88888.00 2016-12-17 23:57:30.405 352 16404.15 245.20 51029.66 88888.00 2016-12-17 23:57:30.905 352 16404.13 245.22 51029.65 88888.00 2016-12-17 23:57:31.405 352 16404.14 245.24 51029.70 88888.00 2016-12-17 23:57:31.905 352 16404.17 245.21 51029.74 88888.00 2016-12-17 23:57:32.406 352 16404.21 245.14 51029.78 88888.00 2016-12-17 23:57:32.906 352 16404.22 245.13 51029.80 88888.00 2016-12-17 23:57:33.406 352 16404.24 245.12 51029.76 88888.00 2016-12-17 23:57:33.906 352 16404.25 245.10 51029.76 88888.00 2016-12-17 23:57:34.406 352 16404.28 245.16 51029.74 88888.00 2016-12-17 23:57:34.906 352 16404.28 245.17 51029.72 88888.00 2016-12-17 23:57:35.406 352 16404.31 245.18 51029.69 88888.00 2016-12-17 23:57:35.906 352 16404.31 245.15 51029.75 88888.00 2016-12-17 23:57:36.406 352 16404.30 245.15 51029.78 88888.00 2016-12-17 23:57:36.906 352 16404.30 245.12 51029.79 88888.00 2016-12-17 23:57:37.406 352 16404.32 245.15 51029.81 88888.00 2016-12-17 23:57:37.906 352 16404.30 245.10 51029.80 88888.00 2016-12-17 23:57:38.406 352 16404.32 245.05 51029.76 88888.00 2016-12-17 23:57:38.906 352 16404.31 245.07 51029.76 88888.00 2016-12-17 23:57:39.406 352 16404.35 245.10 51029.78 88888.00 2016-12-17 23:57:39.906 352 16404.39 245.09 51029.76 88888.00 2016-12-17 23:57:40.406 352 16404.40 245.00 51029.78 88888.00 2016-12-17 23:57:40.906 352 16404.42 245.00 51029.77 88888.00 2016-12-17 23:57:41.406 352 16404.39 245.00 51029.76 88888.00 2016-12-17 23:57:41.906 352 16404.39 244.95 51029.80 88888.00 2016-12-17 23:57:42.406 352 16404.37 244.94 51029.78 88888.00 2016-12-17 23:57:42.906 352 16404.40 244.99 51029.67 88888.00 2016-12-17 23:57:43.406 352 16404.40 244.96 51029.67 88888.00 2016-12-17 23:57:43.906 352 16404.44 244.92 51029.71 88888.00 2016-12-17 23:57:44.406 352 16404.51 244.92 51029.76 88888.00 2016-12-17 23:57:44.906 352 16404.51 244.89 51029.76 88888.00 2016-12-17 23:57:45.406 352 16404.52 244.87 51029.76 88888.00 2016-12-17 23:57:45.906 352 16404.54 244.85 51029.68 88888.00 2016-12-17 23:57:46.406 352 16404.54 244.89 51029.74 88888.00 2016-12-17 23:57:46.906 352 16404.53 244.88 51029.78 88888.00 2016-12-17 23:57:47.406 352 16404.52 244.85 51029.72 88888.00 2016-12-17 23:57:47.906 352 16404.55 244.87 51029.77 88888.00 2016-12-17 23:57:48.406 352 16404.57 244.89 51029.74 88888.00 2016-12-17 23:57:48.906 352 16404.57 244.87 51029.74 88888.00 2016-12-17 23:57:49.406 352 16404.54 244.83 51029.71 88888.00 2016-12-17 23:57:49.906 352 16404.54 244.81 51029.72 88888.00 2016-12-17 23:57:50.406 352 16404.58 244.82 51029.74 88888.00 2016-12-17 23:57:50.906 352 16404.59 244.85 51029.68 88888.00 2016-12-17 23:57:51.406 352 16404.62 244.83 51029.66 88888.00 2016-12-17 23:57:51.906 352 16404.67 244.79 51029.70 88888.00 2016-12-17 23:57:52.406 352 16404.65 244.78 51029.71 88888.00 2016-12-17 23:57:52.906 352 16404.66 244.75 51029.68 88888.00 2016-12-17 23:57:53.406 352 16404.67 244.78 51029.75 88888.00 2016-12-17 23:57:53.906 352 16404.68 244.78 51029.75 88888.00 2016-12-17 23:57:54.406 352 16404.71 244.75 51029.76 88888.00 2016-12-17 23:57:54.906 352 16404.74 244.69 51029.70 88888.00 2016-12-17 23:57:55.406 352 16404.77 244.65 51029.64 88888.00 2016-12-17 23:57:55.906 352 16404.77 244.65 51029.65 88888.00 2016-12-17 23:57:56.406 352 16404.74 244.65 51029.68 88888.00 2016-12-17 23:57:56.906 352 16404.75 244.62 51029.71 88888.00 2016-12-17 23:57:57.406 352 16404.78 244.64 51029.76 88888.00 2016-12-17 23:57:57.906 352 16404.75 244.60 51029.78 88888.00 2016-12-17 23:57:58.406 352 16404.78 244.62 51029.72 88888.00 2016-12-17 23:57:58.906 352 16404.81 244.62 51029.67 88888.00 2016-12-17 23:57:59.406 352 16404.78 244.61 51029.67 88888.00 2016-12-17 23:57:59.906 352 16404.84 244.60 51029.65 88888.00 2016-12-17 23:58:00.406 352 16404.83 244.55 51029.66 88888.00 2016-12-17 23:58:00.906 352 16404.78 244.55 51029.67 88888.00 2016-12-17 23:58:01.406 352 16404.78 244.55 51029.70 88888.00 2016-12-17 23:58:01.906 352 16404.75 244.56 51029.67 88888.00 2016-12-17 23:58:02.407 352 16404.77 244.56 51029.68 88888.00 2016-12-17 23:58:02.907 352 16404.80 244.60 51029.66 88888.00 2016-12-17 23:58:03.407 352 16404.84 244.55 51029.65 88888.00 2016-12-17 23:58:03.907 352 16404.84 244.45 51029.67 88888.00 2016-12-17 23:58:04.407 352 16404.83 244.47 51029.69 88888.00 2016-12-17 23:58:04.907 352 16404.80 244.46 51029.67 88888.00 2016-12-17 23:58:05.407 352 16404.83 244.46 51029.61 88888.00 2016-12-17 23:58:05.907 352 16404.84 244.44 51029.58 88888.00 2016-12-17 23:58:06.407 352 16404.81 244.42 51029.60 88888.00 2016-12-17 23:58:06.907 352 16404.85 244.37 51029.60 88888.00 2016-12-17 23:58:07.407 352 16404.84 244.39 51029.61 88888.00 2016-12-17 23:58:07.907 352 16404.77 244.42 51029.68 88888.00 2016-12-17 23:58:08.407 352 16404.78 244.38 51029.67 88888.00 2016-12-17 23:58:08.907 352 16404.78 244.36 51029.60 88888.00 2016-12-17 23:58:09.407 352 16404.74 244.29 51029.60 88888.00 2016-12-17 23:58:09.907 352 16404.72 244.34 51029.55 88888.00 2016-12-17 23:58:10.407 352 16404.69 244.34 51029.58 88888.00 2016-12-17 23:58:10.907 352 16404.67 244.31 51029.61 88888.00 2016-12-17 23:58:11.407 352 16404.71 244.37 51029.68 88888.00 2016-12-17 23:58:11.907 352 16404.71 244.35 51029.60 88888.00 2016-12-17 23:58:12.407 352 16404.68 244.35 51029.51 88888.00 2016-12-17 23:58:12.907 352 16404.63 244.36 51029.52 88888.00 2016-12-17 23:58:13.407 352 16404.61 244.30 51029.56 88888.00 2016-12-17 23:58:13.907 352 16404.58 244.29 51029.56 88888.00 2016-12-17 23:58:14.407 352 16404.59 244.30 51029.51 88888.00 2016-12-17 23:58:14.907 352 16404.55 244.30 51029.53 88888.00 2016-12-17 23:58:15.407 352 16404.54 244.28 51029.53 88888.00 2016-12-17 23:58:15.907 352 16404.52 244.31 51029.52 88888.00 2016-12-17 23:58:16.407 352 16404.52 244.35 51029.49 88888.00 2016-12-17 23:58:16.907 352 16404.50 244.33 51029.52 88888.00 2016-12-17 23:58:17.407 352 16404.46 244.27 51029.60 88888.00 2016-12-17 23:58:17.907 352 16404.46 244.35 51029.62 88888.00 2016-12-17 23:58:18.407 352 16404.41 244.37 51029.58 88888.00 2016-12-17 23:58:18.907 352 16404.36 244.42 51029.56 88888.00 2016-12-17 23:58:19.407 352 16404.32 244.40 51029.55 88888.00 2016-12-17 23:58:19.907 352 16404.27 244.43 51029.60 88888.00 2016-12-17 23:58:20.407 352 16404.30 244.44 51029.59 88888.00 2016-12-17 23:58:20.907 352 16404.23 244.47 51029.57 88888.00 2016-12-17 23:58:21.407 352 16404.24 244.54 51029.52 88888.00 2016-12-17 23:58:21.907 352 16404.18 244.52 51029.57 88888.00 2016-12-17 23:58:22.407 352 16404.17 244.43 51029.61 88888.00 2016-12-17 23:58:22.907 352 16404.10 244.37 51029.61 88888.00 2016-12-17 23:58:23.407 352 16404.09 244.39 51029.59 88888.00 2016-12-17 23:58:23.907 352 16404.11 244.39 51029.56 88888.00 2016-12-17 23:58:24.407 352 16404.10 244.38 51029.60 88888.00 2016-12-17 23:58:24.907 352 16404.04 244.38 51029.53 88888.00 2016-12-17 23:58:25.407 352 16404.07 244.35 51029.48 88888.00 2016-12-17 23:58:25.907 352 16404.04 244.37 51029.50 88888.00 2016-12-17 23:58:26.407 352 16404.01 244.42 51029.55 88888.00 2016-12-17 23:58:26.907 352 16404.00 244.36 51029.55 88888.00 2016-12-17 23:58:27.407 352 16403.99 244.33 51029.53 88888.00 2016-12-17 23:58:27.907 352 16403.98 244.42 51029.53 88888.00 2016-12-17 23:58:28.407 352 16404.00 244.47 51029.58 88888.00 2016-12-17 23:58:28.907 352 16403.99 244.52 51029.55 88888.00 2016-12-17 23:58:29.407 352 16403.98 244.51 51029.58 88888.00 2016-12-17 23:58:29.907 352 16403.93 244.47 51029.57 88888.00 2016-12-17 23:58:30.407 352 16403.93 244.49 51029.53 88888.00 2016-12-17 23:58:30.907 352 16403.89 244.51 51029.50 88888.00 2016-12-17 23:58:31.407 352 16403.90 244.53 51029.48 88888.00 2016-12-17 23:58:31.907 352 16403.91 244.53 51029.51 88888.00 2016-12-17 23:58:32.408 352 16403.93 244.54 51029.53 88888.00 2016-12-17 23:58:32.908 352 16403.96 244.48 51029.57 88888.00 2016-12-17 23:58:33.408 352 16403.93 244.49 51029.55 88888.00 2016-12-17 23:58:33.908 352 16403.93 244.51 51029.60 88888.00 2016-12-17 23:58:34.408 352 16403.89 244.54 51029.57 88888.00 2016-12-17 23:58:34.908 352 16403.86 244.56 51029.59 88888.00 2016-12-17 23:58:35.408 352 16403.84 244.55 51029.60 88888.00 2016-12-17 23:58:35.908 352 16403.87 244.52 51029.60 88888.00 2016-12-17 23:58:36.408 352 16403.88 244.49 51029.61 88888.00 2016-12-17 23:58:36.908 352 16403.84 244.47 51029.64 88888.00 2016-12-17 23:58:37.408 352 16403.84 244.46 51029.69 88888.00 2016-12-17 23:58:37.908 352 16403.89 244.46 51029.62 88888.00 2016-12-17 23:58:38.408 352 16403.88 244.49 51029.57 88888.00 2016-12-17 23:58:38.908 352 16403.87 244.48 51029.56 88888.00 2016-12-17 23:58:39.408 352 16403.86 244.49 51029.55 88888.00 2016-12-17 23:58:39.908 352 16403.88 244.49 51029.57 88888.00 2016-12-17 23:58:40.408 352 16403.91 244.45 51029.62 88888.00 2016-12-17 23:58:40.908 352 16403.91 244.43 51029.59 88888.00 2016-12-17 23:58:41.408 352 16403.89 244.43 51029.55 88888.00 2016-12-17 23:58:41.908 352 16403.86 244.43 51029.55 88888.00 2016-12-17 23:58:42.408 352 16403.89 244.40 51029.55 88888.00 2016-12-17 23:58:42.908 352 16403.91 244.42 51029.60 88888.00 2016-12-17 23:58:43.408 352 16403.93 244.44 51029.57 88888.00 2016-12-17 23:58:43.908 352 16403.89 244.43 51029.51 88888.00 2016-12-17 23:58:44.408 352 16403.86 244.39 51029.51 88888.00 2016-12-17 23:58:44.908 352 16403.86 244.37 51029.57 88888.00 2016-12-17 23:58:45.408 352 16403.82 244.35 51029.51 88888.00 2016-12-17 23:58:45.908 352 16403.86 244.33 51029.52 88888.00 2016-12-17 23:58:46.408 352 16403.88 244.30 51029.59 88888.00 2016-12-17 23:58:46.908 352 16403.89 244.27 51029.67 88888.00 2016-12-17 23:58:47.408 352 16403.90 244.25 51029.61 88888.00 2016-12-17 23:58:47.908 352 16403.90 244.27 51029.60 88888.00 2016-12-17 23:58:48.408 352 16403.87 244.29 51029.58 88888.00 2016-12-17 23:58:48.908 352 16403.83 244.25 51029.55 88888.00 2016-12-17 23:58:49.408 352 16403.83 244.25 51029.52 88888.00 2016-12-17 23:58:49.908 352 16403.88 244.20 51029.49 88888.00 2016-12-17 23:58:50.408 352 16403.87 244.26 51029.49 88888.00 2016-12-17 23:58:50.908 352 16403.86 244.21 51029.46 88888.00 2016-12-17 23:58:51.408 352 16403.89 244.28 51029.47 88888.00 2016-12-17 23:58:51.908 352 16403.92 244.25 51029.52 88888.00 2016-12-17 23:58:52.408 352 16403.89 244.20 51029.56 88888.00 2016-12-17 23:58:52.908 352 16403.89 244.22 51029.55 88888.00 2016-12-17 23:58:53.408 352 16403.88 244.20 51029.53 88888.00 2016-12-17 23:58:53.908 352 16403.86 244.21 51029.53 88888.00 2016-12-17 23:58:54.408 352 16403.86 244.28 51029.60 88888.00 2016-12-17 23:58:54.908 352 16403.89 244.28 51029.59 88888.00 2016-12-17 23:58:55.408 352 16403.91 244.26 51029.61 88888.00 2016-12-17 23:58:55.908 352 16403.91 244.25 51029.60 88888.00 2016-12-17 23:58:56.408 352 16403.91 244.23 51029.59 88888.00 2016-12-17 23:58:56.908 352 16403.87 244.23 51029.58 88888.00 2016-12-17 23:58:57.408 352 16403.89 244.21 51029.58 88888.00 2016-12-17 23:58:57.908 352 16403.95 244.20 51029.59 88888.00 2016-12-17 23:58:58.408 352 16403.96 244.20 51029.62 88888.00 2016-12-17 23:58:58.908 352 16403.96 244.19 51029.66 88888.00 2016-12-17 23:58:59.408 352 16403.92 244.19 51029.67 88888.00 2016-12-17 23:58:59.908 352 16403.88 244.19 51029.57 88888.00 2016-12-17 23:59:00.408 352 16403.90 244.20 51029.53 88888.00 2016-12-17 23:59:00.908 352 16403.95 244.18 51029.56 88888.00 2016-12-17 23:59:01.408 352 16403.95 244.17 51029.57 88888.00 2016-12-17 23:59:01.908 352 16403.92 244.16 51029.61 88888.00 2016-12-17 23:59:02.409 352 16403.92 244.18 51029.61 88888.00 2016-12-17 23:59:02.909 352 16403.90 244.17 51029.55 88888.00 2016-12-17 23:59:03.409 352 16403.92 244.19 51029.55 88888.00 2016-12-17 23:59:03.909 352 16403.97 244.18 51029.49 88888.00 2016-12-17 23:59:04.409 352 16403.96 244.19 51029.41 88888.00 2016-12-17 23:59:04.909 352 16404.01 244.13 51029.41 88888.00 2016-12-17 23:59:05.409 352 16403.97 244.12 51029.48 88888.00 2016-12-17 23:59:05.909 352 16403.93 244.14 51029.59 88888.00 2016-12-17 23:59:06.409 352 16403.97 244.16 51029.62 88888.00 2016-12-17 23:59:06.909 352 16403.97 244.18 51029.52 88888.00 2016-12-17 23:59:07.409 352 16404.02 244.17 51029.50 88888.00 2016-12-17 23:59:07.909 352 16404.08 244.18 51029.57 88888.00 2016-12-17 23:59:08.409 352 16404.02 244.20 51029.59 88888.00 2016-12-17 23:59:08.909 352 16404.01 244.19 51029.62 88888.00 2016-12-17 23:59:09.409 352 16404.04 244.17 51029.55 88888.00 2016-12-17 23:59:09.909 352 16404.01 244.16 51029.53 88888.00 2016-12-17 23:59:10.409 352 16403.97 244.13 51029.59 88888.00 2016-12-17 23:59:10.909 352 16403.99 244.10 51029.58 88888.00 2016-12-17 23:59:11.409 352 16403.99 244.07 51029.56 88888.00 2016-12-17 23:59:11.909 352 16403.99 244.09 51029.58 88888.00 2016-12-17 23:59:12.409 352 16403.98 244.11 51029.62 88888.00 2016-12-17 23:59:12.909 352 16403.99 244.14 51029.60 88888.00 2016-12-17 23:59:13.409 352 16404.02 244.11 51029.69 88888.00 2016-12-17 23:59:13.909 352 16404.04 244.11 51029.69 88888.00 2016-12-17 23:59:14.409 352 16404.05 244.16 51029.65 88888.00 2016-12-17 23:59:14.909 352 16404.07 244.16 51029.65 88888.00 2016-12-17 23:59:15.409 352 16404.02 244.16 51029.66 88888.00 2016-12-17 23:59:15.909 352 16404.05 244.13 51029.59 88888.00 2016-12-17 23:59:16.409 352 16404.06 244.20 51029.61 88888.00 2016-12-17 23:59:16.909 352 16404.02 244.26 51029.67 88888.00 2016-12-17 23:59:17.409 352 16404.04 244.27 51029.67 88888.00 2016-12-17 23:59:17.909 352 16404.04 244.21 51029.60 88888.00 2016-12-17 23:59:18.409 352 16404.06 244.20 51029.56 88888.00 2016-12-17 23:59:18.909 352 16404.11 244.23 51029.58 88888.00 2016-12-17 23:59:19.409 352 16404.13 244.22 51029.58 88888.00 2016-12-17 23:59:19.909 352 16404.11 244.22 51029.57 88888.00 2016-12-17 23:59:20.409 352 16404.15 244.23 51029.55 88888.00 2016-12-17 23:59:20.909 352 16404.11 244.28 51029.59 88888.00 2016-12-17 23:59:21.409 352 16404.11 244.27 51029.61 88888.00 2016-12-17 23:59:21.909 352 16404.09 244.27 51029.60 88888.00 2016-12-17 23:59:22.409 352 16404.10 244.34 51029.53 88888.00 2016-12-17 23:59:22.909 352 16404.13 244.35 51029.55 88888.00 2016-12-17 23:59:23.409 352 16404.19 244.31 51029.59 88888.00 2016-12-17 23:59:23.909 352 16404.18 244.36 51029.58 88888.00 2016-12-17 23:59:24.409 352 16404.14 244.35 51029.58 88888.00 2016-12-17 23:59:24.909 352 16404.15 244.33 51029.60 88888.00 2016-12-17 23:59:25.409 352 16404.11 244.26 51029.59 88888.00 2016-12-17 23:59:25.909 352 16404.11 244.22 51029.58 88888.00 2016-12-17 23:59:26.409 352 16404.18 244.25 51029.58 88888.00 2016-12-17 23:59:26.909 352 16404.21 244.22 51029.52 88888.00 2016-12-17 23:59:27.409 352 16404.18 244.26 51029.57 88888.00 2016-12-17 23:59:27.909 352 16404.18 244.33 51029.58 88888.00 2016-12-17 23:59:28.409 352 16404.15 244.31 51029.55 88888.00 2016-12-17 23:59:28.909 352 16404.13 244.35 51029.52 88888.00 2016-12-17 23:59:29.409 352 16404.14 244.35 51029.58 88888.00 2016-12-17 23:59:29.909 352 16404.14 244.36 51029.60 88888.00 2016-12-17 23:59:30.409 352 16404.10 244.30 51029.61 88888.00 2016-12-17 23:59:30.909 352 16404.11 244.28 51029.62 88888.00 2016-12-17 23:59:31.409 352 16404.05 244.29 51029.61 88888.00 2016-12-17 23:59:31.909 352 16404.06 244.30 51029.59 88888.00 2016-12-17 23:59:32.410 352 16404.10 244.31 51029.51 88888.00 2016-12-17 23:59:32.910 352 16404.11 244.29 51029.51 88888.00 2016-12-17 23:59:33.410 352 16404.08 244.25 51029.52 88888.00 2016-12-17 23:59:33.910 352 16404.02 244.28 51029.56 88888.00 2016-12-17 23:59:34.410 352 16404.04 244.35 51029.58 88888.00 2016-12-17 23:59:34.910 352 16404.04 244.38 51029.56 88888.00 2016-12-17 23:59:35.410 352 16404.04 244.34 51029.52 88888.00 2016-12-17 23:59:35.910 352 16403.99 244.35 51029.51 88888.00 2016-12-17 23:59:36.410 352 16403.99 244.35 51029.53 88888.00 2016-12-17 23:59:36.910 352 16403.99 244.37 51029.53 88888.00 2016-12-17 23:59:37.410 352 16404.01 244.35 51029.60 88888.00 2016-12-17 23:59:37.910 352 16403.99 244.40 51029.67 88888.00 2016-12-17 23:59:38.410 352 16403.95 244.40 51029.68 88888.00 2016-12-17 23:59:38.910 352 16403.92 244.40 51029.68 88888.00 2016-12-17 23:59:39.410 352 16403.92 244.42 51029.68 88888.00 2016-12-17 23:59:39.910 352 16403.93 244.43 51029.62 88888.00 2016-12-17 23:59:40.410 352 16403.91 244.46 51029.59 88888.00 2016-12-17 23:59:40.910 352 16403.88 244.43 51029.66 88888.00 2016-12-17 23:59:41.410 352 16403.86 244.40 51029.69 88888.00 2016-12-17 23:59:41.910 352 16403.86 244.44 51029.69 88888.00 2016-12-17 23:59:42.410 352 16403.84 244.38 51029.70 88888.00 2016-12-17 23:59:42.910 352 16403.84 244.36 51029.70 88888.00 2016-12-17 23:59:43.410 352 16403.87 244.35 51029.69 88888.00 2016-12-17 23:59:43.910 352 16403.93 244.37 51029.68 88888.00 2016-12-17 23:59:44.410 352 16403.92 244.40 51029.68 88888.00 2016-12-17 23:59:44.910 352 16403.87 244.42 51029.64 88888.00 2016-12-17 23:59:45.410 352 16403.84 244.37 51029.64 88888.00 2016-12-17 23:59:45.910 352 16403.78 244.33 51029.61 88888.00 2016-12-17 23:59:46.410 352 16403.80 244.30 51029.70 88888.00 2016-12-17 23:59:46.910 352 16403.79 244.34 51029.71 88888.00 2016-12-17 23:59:47.410 352 16403.79 244.36 51029.71 88888.00 2016-12-17 23:59:47.910 352 16403.78 244.34 51029.69 88888.00 2016-12-17 23:59:48.410 352 16403.75 244.30 51029.69 88888.00 2016-12-17 23:59:48.910 352 16403.71 244.31 51029.66 88888.00 2016-12-17 23:59:49.410 352 16403.71 244.37 51029.64 88888.00 2016-12-17 23:59:49.910 352 16403.70 244.43 51029.65 88888.00 2016-12-17 23:59:50.410 352 16403.69 244.37 51029.69 88888.00 2016-12-17 23:59:50.910 352 16403.72 244.39 51029.66 88888.00 2016-12-17 23:59:51.410 352 16403.71 244.40 51029.69 88888.00 2016-12-17 23:59:51.910 352 16403.67 244.43 51029.75 88888.00 2016-12-17 23:59:52.410 352 16403.71 244.40 51029.76 88888.00 2016-12-17 23:59:52.910 352 16403.73 244.39 51029.67 88888.00 2016-12-17 23:59:53.410 352 16403.71 244.42 51029.69 88888.00 2016-12-17 23:59:53.910 352 16403.72 244.45 51029.72 88888.00 2016-12-17 23:59:54.410 352 16403.77 244.47 51029.72 88888.00 2016-12-17 23:59:54.910 352 16403.73 244.43 51029.64 88888.00 2016-12-17 23:59:55.410 352 16403.72 244.38 51029.60 88888.00 2016-12-17 23:59:55.910 352 16403.70 244.30 51029.62 88888.00 2016-12-17 23:59:56.410 352 16403.71 244.33 51029.64 88888.00 2016-12-17 23:59:56.910 352 16403.71 244.34 51029.62 88888.00 2016-12-17 23:59:57.410 352 16403.70 244.30 51029.61 88888.00 2016-12-17 23:59:57.910 352 16403.72 244.38 51029.58 88888.00 2016-12-17 23:59:58.410 352 16403.72 244.35 51029.62 88888.00 2016-12-17 23:59:58.910 352 16403.72 244.31 51029.57 88888.00 2016-12-17 23:59:59.410 352 16403.70 244.29 51029.50 88888.00 2016-12-17 23:59:59.910 352 16403.67 244.30 51029.55 88888.00